Canal, Coteaux, Cathares, Cocagne 273.59 2021-08-26T06:32:33Z 273.59 2021-08-26T06:33:07Z 273.09 2021-08-26T06:33:56Z 273.09 2021-08-26T06:34:06Z 273.09 2021-08-26T06:34:08Z 273.09 2021-08-26T06:34:09Z 273.15 2021-08-26T06:34:10Z 273.49 2021-08-26T06:34:12Z 273.57 2021-08-26T06:34:13Z 273.61 2021-08-26T06:34:14Z 273.61 2021-08-26T06:34:15Z 273.6 2021-08-26T06:34:16Z 273.57 2021-08-26T06:34:17Z 273.54 2021-08-26T06:34:18Z 271.79 2021-08-26T06:34:31Z 271.36 2021-08-26T06:34:32Z 270.24 2021-08-26T06:34:34Z 269.58 2021-08-26T06:34:35Z 266.38 2021-08-26T06:34:41Z 265.78 2021-08-26T06:34:42Z 262.5 2021-08-26T06:34:55Z 261.19 2021-08-26T06:34:59Z 260.82 2021-08-26T06:35:00Z 260.37 2021-08-26T06:35:01Z 259.85 2021-08-26T06:35:02Z 259.24 2021-08-26T06:35:03Z 258.56 2021-08-26T06:35:04Z 257.8 2021-08-26T06:35:05Z 256.99 2021-08-26T06:35:06Z 256.16 2021-08-26T06:35:07Z 255.37 2021-08-26T06:35:08Z 253.9 2021-08-26T06:35:09Z 251.44 2021-08-26T06:35:13Z 250.47 2021-08-26T06:35:15Z 248.8 2021-08-26T06:35:19Z 248.47 2021-08-26T06:35:20Z 248.16 2021-08-26T06:35:21Z 247.86 2021-08-26T06:35:22Z 247.58 2021-08-26T06:35:23Z 247.25 2021-08-26T06:35:24Z 246.85 2021-08-26T06:35:25Z 243.92 2021-08-26T06:35:33Z 243.82 2021-08-26T06:35:34Z 243.7 2021-08-26T06:35:35Z 243.6 2021-08-26T06:35:36Z 243.48 2021-08-26T06:35:37Z 243.35 2021-08-26T06:35:38Z 243.21 2021-08-26T06:35:39Z 241.98 2021-08-26T06:35:46Z 241.87 2021-08-26T06:35:47Z 241.79 2021-08-26T06:35:48Z 241.74 2021-08-26T06:35:49Z 241.71 2021-08-26T06:35:50Z 241.69 2021-08-26T06:35:51Z 241.64 2021-08-26T06:35:52Z 241.52 2021-08-26T06:35:53Z 238.09 2021-08-26T06:36:00Z 236.48 2021-08-26T06:36:06Z 236.53 2021-08-26T06:36:07Z 236.57 2021-08-26T06:36:08Z 236.59 2021-08-26T06:36:09Z 236.6 2021-08-26T06:36:10Z 236.57 2021-08-26T06:36:11Z 236.47 2021-08-26T06:36:12Z 235.28 2021-08-26T06:36:34Z 235.89 2021-08-26T06:36:54Z 236 2021-08-26T06:36:55Z 236.1 2021-08-26T06:36:56Z 236.2 2021-08-26T06:36:57Z 236.29 2021-08-26T06:36:58Z 236.38 2021-08-26T06:36:59Z 236.45 2021-08-26T06:37:00Z 236.6 2021-08-26T06:37:05Z 236.61 2021-08-26T06:37:06Z 235.01 2021-08-26T06:37:26Z 235 2021-08-26T06:37:28Z 234.76 2021-08-26T06:37:37Z 234.63 2021-08-26T06:37:43Z 234.62 2021-08-26T06:37:44Z 236.53 2021-08-26T06:38:01Z 239.78 2021-08-26T06:38:08Z 241.57 2021-08-26T06:38:13Z 241.88 2021-08-26T06:38:14Z 242.15 2021-08-26T06:38:15Z 243.68 2021-08-26T06:38:39Z 243.35 2021-08-26T06:38:40Z 242.93 2021-08-26T06:38:41Z 242.45 2021-08-26T06:38:42Z 241.92 2021-08-26T06:38:43Z 241.35 2021-08-26T06:38:44Z 240.78 2021-08-26T06:38:45Z 240.22 2021-08-26T06:38:46Z 239.68 2021-08-26T06:38:47Z 239.2 2021-08-26T06:38:48Z 238.92 2021-08-26T06:38:49Z 235.88 2021-08-26T06:39:03Z 235.95 2021-08-26T06:39:22Z 236.2 2021-08-26T06:39:33Z 236.2 2021-08-26T06:39:34Z 236.2 2021-08-26T06:39:35Z 236.2 2021-08-26T06:39:36Z 236.21 2021-08-26T06:39:37Z 236.23 2021-08-26T06:39:38Z 236.28 2021-08-26T06:39:39Z 236.41 2021-08-26T06:39:40Z 236.57 2021-08-26T06:39:41Z 236.49 2021-08-26T06:39:52Z 236.63 2021-08-26T06:40:07Z 236.63 2021-08-26T06:40:08Z 236.63 2021-08-26T06:40:09Z 236.65 2021-08-26T06:40:10Z 236.7 2021-08-26T06:40:11Z 236.71 2021-08-26T06:40:12Z 236.72 2021-08-26T06:40:13Z 236.71 2021-08-26T06:40:14Z 236.41 2021-08-26T06:40:17Z 236.29 2021-08-26T06:40:18Z 236.19 2021-08-26T06:40:19Z 236.15 2021-08-26T06:40:20Z 236.12 2021-08-26T06:40:21Z 236.11 2021-08-26T06:40:22Z 236.13 2021-08-26T06:40:23Z 236.17 2021-08-26T06:40:24Z 236.19 2021-08-26T06:40:25Z 236.2 2021-08-26T06:40:26Z 236.2 2021-08-26T06:40:27Z 236.02 2021-08-26T06:40:28Z 235.66 2021-08-26T06:40:29Z 235.2 2021-08-26T06:40:30Z 234.76 2021-08-26T06:40:31Z 234.38 2021-08-26T06:40:32Z 234.13 2021-08-26T06:40:33Z 233.96 2021-08-26T06:40:34Z 234.03 2021-08-26T06:40:50Z 234.13 2021-08-26T06:40:51Z 234.27 2021-08-26T06:40:52Z 234.54 2021-08-26T06:40:54Z 234.68 2021-08-26T06:40:55Z 234.86 2021-08-26T06:40:56Z 235.38 2021-08-26T06:40:58Z 236.53 2021-08-26T06:41:05Z 236.53 2021-08-26T06:41:06Z 236.87 2021-08-26T06:41:10Z 237.12 2021-08-26T06:41:11Z 237.53 2021-08-26T06:41:13Z 237.62 2021-08-26T06:41:14Z 237.67 2021-08-26T06:41:15Z 237.69 2021-08-26T06:41:16Z 237.69 2021-08-26T06:41:17Z 237.69 2021-08-26T06:41:20Z 236.82 2021-08-26T06:41:29Z 236.94 2021-08-26T06:41:45Z 237.02 2021-08-26T06:41:52Z 237.11 2021-08-26T06:41:53Z 237.27 2021-08-26T06:41:56Z 237.28 2021-08-26T06:41:57Z 237.29 2021-08-26T06:41:58Z 237.27 2021-08-26T06:42:00Z 237.13 2021-08-26T06:42:01Z 236.25 2021-08-26T06:42:09Z 236.24 2021-08-26T06:42:10Z 236.27 2021-08-26T06:42:20Z 236.31 2021-08-26T06:42:37Z 236.4 2021-08-26T06:42:49Z 236.42 2021-08-26T06:42:50Z 236.45 2021-08-26T06:42:53Z 236.48 2021-08-26T06:42:54Z 236.51 2021-08-26T06:42:55Z 236.54 2021-08-26T06:42:56Z 236.57 2021-08-26T06:42:57Z 236.65 2021-08-26T06:42:58Z 236.83 2021-08-26T06:42:59Z 237.14 2021-08-26T06:43:00Z 237.55 2021-08-26T06:43:01Z 237.96 2021-08-26T06:43:02Z 238.29 2021-08-26T06:43:03Z 238.52 2021-08-26T06:43:04Z 238.73 2021-08-26T06:43:06Z 238.79 2021-08-26T06:43:07Z 238.61 2021-08-26T06:43:11Z 238.53 2021-08-26T06:43:12Z 238.45 2021-08-26T06:43:16Z 238.69 2021-08-26T06:43:22Z 239.06 2021-08-26T06:43:25Z 239.1 2021-08-26T06:43:26Z 240.9 2021-08-26T06:43:40Z 241.37 2021-08-26T06:43:54Z 241.37 2021-08-26T06:43:55Z 241.37 2021-08-26T06:43:56Z 241.37 2021-08-26T06:43:57Z 241.31 2021-08-26T06:44:23Z 241.29 2021-08-26T06:44:41Z 241.29 2021-08-26T06:44:47Z 241.29 2021-08-26T06:44:48Z 241.29 2021-08-26T06:44:49Z 241.32 2021-08-26T06:45:08Z 241.32 2021-08-26T06:45:10Z 241.32 2021-08-26T06:45:11Z 241.31 2021-08-26T06:45:12Z 241.27 2021-08-26T06:45:13Z 241.22 2021-08-26T06:45:14Z 241.16 2021-08-26T06:45:15Z 241.06 2021-08-26T06:45:16Z 240.98 2021-08-26T06:45:17Z 240.91 2021-08-26T06:45:18Z 240.63 2021-08-26T06:45:28Z 240.55 2021-08-26T06:45:31Z 240.59 2021-08-26T06:45:39Z 241.4 2021-08-26T06:45:51Z 241.49 2021-08-26T06:45:52Z 241.57 2021-08-26T06:45:53Z 241.62 2021-08-26T06:45:54Z 241.65 2021-08-26T06:45:55Z 241.66 2021-08-26T06:45:56Z 241 2021-08-26T06:46:03Z 240.91 2021-08-26T06:46:04Z 240.95 2021-08-26T06:46:12Z 241.02 2021-08-26T06:46:13Z 241.11 2021-08-26T06:46:14Z 242.06 2021-08-26T06:46:29Z 241.72 2021-08-26T06:46:44Z 241.31 2021-08-26T06:46:49Z 241.22 2021-08-26T06:46:50Z 241.08 2021-08-26T06:46:52Z 241.02 2021-08-26T06:46:53Z 240.94 2021-08-26T06:46:54Z 240.91 2021-08-26T06:46:55Z 240.89 2021-08-26T06:46:56Z 240.86 2021-08-26T06:46:57Z 240.86 2021-08-26T06:46:58Z 240.86 2021-08-26T06:46:59Z 241.31 2021-08-26T06:47:06Z 241.25 2021-08-26T06:47:07Z 240.99 2021-08-26T06:47:11Z 240.98 2021-08-26T06:47:12Z 240.98 2021-08-26T06:47:13Z 241.03 2021-08-26T06:47:19Z 241.01 2021-08-26T06:47:20Z 240.95 2021-08-26T06:47:21Z 240.85 2021-08-26T06:47:23Z 240.83 2021-08-26T06:47:24Z 241 2021-08-26T06:47:32Z 241.09 2021-08-26T06:47:36Z 241.95 2021-08-26T06:47:59Z 241.95 2021-08-26T06:48:28Z 241.95 2021-08-26T06:48:29Z 241.95 2021-08-26T06:48:30Z 241.91 2021-08-26T06:48:31Z 241.79 2021-08-26T06:48:32Z 241.58 2021-08-26T06:48:33Z 241.54 2021-08-26T06:48:34Z 241.52 2021-08-26T06:48:35Z 241.56 2021-08-26T06:48:36Z 241.75 2021-08-26T06:48:37Z 242.03 2021-08-26T06:48:38Z 242.29 2021-08-26T06:48:39Z 242.53 2021-08-26T06:48:40Z 242.72 2021-08-26T06:48:41Z 242.83 2021-08-26T06:48:42Z 243.12 2021-08-26T06:48:56Z 243.09 2021-08-26T06:49:09Z 244.77 2021-08-26T06:49:24Z 245.08 2021-08-26T06:49:25Z 245.21 2021-08-26T06:49:26Z 245.32 2021-08-26T06:49:27Z 245.36 2021-08-26T06:49:28Z 245.39 2021-08-26T06:49:29Z 242.8 2021-08-26T06:49:41Z 242.58 2021-08-26T06:49:42Z 242.46 2021-08-26T06:49:43Z 244.61 2021-08-26T06:56:06Z 244.38 2021-08-26T06:56:12Z 244.37 2021-08-26T06:56:13Z 244.37 2021-08-26T06:56:14Z 244.44 2021-08-26T06:56:19Z 244.45 2021-08-26T06:56:20Z 244.47 2021-08-26T06:56:24Z 244.47 2021-08-26T06:56:25Z 244.47 2021-08-26T06:56:26Z 244.34 2021-08-26T06:56:31Z 244.26 2021-08-26T06:56:34Z 244.2 2021-08-26T06:56:41Z 244.17 2021-08-26T06:56:43Z 244.09 2021-08-26T06:56:45Z 244 2021-08-26T06:56:46Z 243.88 2021-08-26T06:56:49Z 244.01 2021-08-26T06:56:58Z 243.97 2021-08-26T06:56:59Z 243.91 2021-08-26T06:57:00Z 243.88 2021-08-26T06:57:02Z 243.92 2021-08-26T06:57:04Z 244.05 2021-08-26T06:57:13Z 244.05 2021-08-26T06:57:14Z 244.1 2021-08-26T06:57:15Z 244.23 2021-08-26T06:57:19Z 244.23 2021-08-26T06:57:20Z 244.21 2021-08-26T06:57:21Z 244.17 2021-08-26T06:57:28Z 244.19 2021-08-26T06:57:29Z 244.22 2021-08-26T06:57:30Z 244.42 2021-08-26T06:57:34Z 244.45 2021-08-26T06:57:35Z 244.49 2021-08-26T06:57:36Z 244.57 2021-08-26T06:57:37Z 244.64 2021-08-26T06:57:38Z 244.7 2021-08-26T06:57:39Z 244.81 2021-08-26T06:57:41Z 244.82 2021-08-26T06:57:42Z 244.77 2021-08-26T06:57:45Z 244.73 2021-08-26T06:57:46Z 244.72 2021-08-26T06:57:53Z 245.02 2021-08-26T06:58:07Z 244.99 2021-08-26T06:58:13Z 245.79 2021-08-26T06:58:25Z 245.58 2021-08-26T06:59:12Z 245.58 2021-08-26T07:00:11Z 245.58 2021-08-26T07:01:02Z 245.58 2021-08-26T07:01:25Z 245.58 2021-08-26T07:01:26Z 245.58 2021-08-26T07:01:27Z 245.58 2021-08-26T07:01:28Z 245.58 2021-08-26T07:01:29Z 245.13 2021-08-26T07:01:36Z 245.05 2021-08-26T07:01:37Z 244.95 2021-08-26T07:01:38Z 244.86 2021-08-26T07:01:39Z 244.78 2021-08-26T07:01:40Z 244.67 2021-08-26T07:01:41Z 244.58 2021-08-26T07:01:42Z 244.52 2021-08-26T07:01:43Z 244.5 2021-08-26T07:01:44Z 244.49 2021-08-26T07:01:45Z 244.49 2021-08-26T07:01:46Z 244.49 2021-08-26T07:01:47Z 244.5 2021-08-26T07:01:48Z 244.51 2021-08-26T07:01:49Z 244.51 2021-08-26T07:01:50Z 244.51 2021-08-26T07:01:51Z 244.53 2021-08-26T07:01:57Z 244.57 2021-08-26T07:01:59Z 244.54 2021-08-26T07:02:07Z 244.55 2021-08-26T07:02:09Z 244.61 2021-08-26T07:02:10Z 244.7 2021-08-26T07:02:11Z 244.8 2021-08-26T07:02:12Z 244.88 2021-08-26T07:02:13Z 244.93 2021-08-26T07:02:14Z 244.96 2021-08-26T07:02:15Z 244.97 2021-08-26T07:02:16Z 244.98 2021-08-26T07:02:17Z 244.98 2021-08-26T07:02:18Z 245.15 2021-08-26T07:02:19Z 245.15 2021-08-26T07:02:20Z 245.4 2021-08-26T07:02:21Z 245.45 2021-08-26T07:02:22Z 245.42 2021-08-26T07:02:38Z 246.78 2021-08-26T07:02:46Z 246.65 2021-08-26T07:02:50Z 246.58 2021-08-26T07:02:51Z 246.53 2021-08-26T07:02:52Z 246.47 2021-08-26T07:02:53Z 246.39 2021-08-26T07:02:54Z 246.28 2021-08-26T07:02:55Z 246.17 2021-08-26T07:02:56Z 247.4 2021-08-26T07:03:07Z 247.61 2021-08-26T07:03:08Z 247.72 2021-08-26T07:03:09Z 247.78 2021-08-26T07:03:10Z 247.81 2021-08-26T07:03:11Z 247.81 2021-08-26T07:03:12Z 247.58 2021-08-26T07:03:13Z 246.71 2021-08-26T07:03:16Z 245.49 2021-08-26T07:03:22Z 245.16 2021-08-26T07:03:28Z 245.08 2021-08-26T07:03:30Z 245.07 2021-08-26T07:03:32Z 245.07 2021-08-26T07:03:33Z 245.07 2021-08-26T07:03:35Z 245.15 2021-08-26T07:03:38Z 245.16 2021-08-26T07:03:39Z 245.05 2021-08-26T07:03:43Z 244.95 2021-08-26T07:03:47Z 245.1 2021-08-26T07:04:01Z 245.31 2021-08-26T07:04:07Z 245.38 2021-08-26T07:04:09Z 245.44 2021-08-26T07:04:10Z 245.5 2021-08-26T07:04:11Z 245.54 2021-08-26T07:04:12Z 245.56 2021-08-26T07:04:13Z 245.59 2021-08-26T07:04:14Z 245.63 2021-08-26T07:04:15Z 245.65 2021-08-26T07:04:16Z 245.68 2021-08-26T07:04:17Z 245.69 2021-08-26T07:04:18Z 245.72 2021-08-26T07:04:20Z 245.63 2021-08-26T07:04:26Z 245.62 2021-08-26T07:04:27Z 245.62 2021-08-26T07:04:28Z 245.6 2021-08-26T07:04:31Z 245.6 2021-08-26T07:04:32Z 245.6 2021-08-26T07:04:33Z 245.61 2021-08-26T07:04:36Z 245.63 2021-08-26T07:04:40Z 245.76 2021-08-26T07:04:59Z 245.76 2021-08-26T07:05:00Z 245.77 2021-08-26T07:05:01Z 245.82 2021-08-26T07:05:02Z 245.87 2021-08-26T07:05:03Z 245.94 2021-08-26T07:05:06Z 245.96 2021-08-26T07:05:07Z 245.97 2021-08-26T07:05:08Z 246.31 2021-08-26T07:05:20Z 246.36 2021-08-26T07:05:22Z 246.39 2021-08-26T07:05:23Z 246.4 2021-08-26T07:05:24Z 246.42 2021-08-26T07:05:25Z 246.43 2021-08-26T07:05:26Z 246.43 2021-08-26T07:05:27Z 246.42 2021-08-26T07:05:28Z 246.39 2021-08-26T07:05:29Z 246.33 2021-08-26T07:05:30Z 246.22 2021-08-26T07:05:31Z 246.03 2021-08-26T07:05:33Z 245.99 2021-08-26T07:05:34Z 245.97 2021-08-26T07:05:35Z 246.05 2021-08-26T07:05:38Z 246.08 2021-08-26T07:05:40Z 246.08 2021-08-26T07:05:41Z 246.08 2021-08-26T07:05:42Z 246.06 2021-08-26T07:05:43Z 246.05 2021-08-26T07:05:44Z 246.05 2021-08-26T07:05:45Z 246.05 2021-08-26T07:05:46Z 246.05 2021-08-26T07:05:47Z 246.09 2021-08-26T07:05:49Z 246.12 2021-08-26T07:05:50Z 246.16 2021-08-26T07:05:51Z 246.22 2021-08-26T07:05:53Z 246.31 2021-08-26T07:05:55Z 246.37 2021-08-26T07:05:56Z 246.45 2021-08-26T07:05:57Z 246.8 2021-08-26T07:06:01Z 246.85 2021-08-26T07:06:02Z 247.03 2021-08-26T07:06:09Z 247.23 2021-08-26T07:06:11Z 247.35 2021-08-26T07:06:13Z 247.41 2021-08-26T07:06:14Z 247.5 2021-08-26T07:06:15Z 247.62 2021-08-26T07:06:16Z 247.72 2021-08-26T07:06:17Z 247.78 2021-08-26T07:06:18Z 247.81 2021-08-26T07:06:19Z 247.81 2021-08-26T07:06:20Z 247.74 2021-08-26T07:06:21Z 247.61 2021-08-26T07:06:22Z 247.19 2021-08-26T07:06:24Z 246.78 2021-08-26T07:06:26Z 246.61 2021-08-26T07:06:27Z 246.44 2021-08-26T07:06:28Z 246.24 2021-08-26T07:06:29Z 246.07 2021-08-26T07:06:30Z 245.94 2021-08-26T07:06:31Z 245.91 2021-08-26T07:06:33Z 245.96 2021-08-26T07:06:35Z 246.03 2021-08-26T07:06:36Z 246.08 2021-08-26T07:06:37Z 246.23 2021-08-26T07:06:40Z 246.29 2021-08-26T07:06:44Z 246.25 2021-08-26T07:06:45Z 246.19 2021-08-26T07:06:46Z 246.11 2021-08-26T07:06:48Z 246.06 2021-08-26T07:06:49Z 245.91 2021-08-26T07:06:54Z 245.99 2021-08-26T07:06:57Z 246.16 2021-08-26T07:07:00Z 246.23 2021-08-26T07:07:01Z 246.32 2021-08-26T07:07:04Z 246.32 2021-08-26T07:07:06Z 246.33 2021-08-26T07:07:08Z 246.35 2021-08-26T07:07:09Z 246.38 2021-08-26T07:07:10Z 246.41 2021-08-26T07:07:11Z 246.44 2021-08-26T07:07:12Z 246.47 2021-08-26T07:07:13Z 246.49 2021-08-26T07:07:14Z 246.5 2021-08-26T07:07:15Z 246.54 2021-08-26T07:07:17Z 246.56 2021-08-26T07:07:18Z 246.66 2021-08-26T07:07:25Z 246.75 2021-08-26T07:07:26Z 246.89 2021-08-26T07:07:27Z 247.05 2021-08-26T07:07:28Z 247.21 2021-08-26T07:07:29Z 247.3 2021-08-26T07:07:30Z 247.35 2021-08-26T07:07:31Z 247.37 2021-08-26T07:07:47Z 247.44 2021-08-26T07:07:48Z 247.45 2021-08-26T07:07:50Z 246.98 2021-08-26T07:07:56Z 247.2 2021-08-26T07:08:13Z 247.17 2021-08-26T07:08:14Z 247.08 2021-08-26T07:08:16Z 247.04 2021-08-26T07:08:17Z 246.89 2021-08-26T07:08:23Z 246.87 2021-08-26T07:08:25Z 247.02 2021-08-26T07:08:28Z 247.25 2021-08-26T07:08:31Z 247.3 2021-08-26T07:08:34Z 247.3 2021-08-26T07:08:35Z 247.28 2021-08-26T07:08:36Z 248.05 2021-08-26T07:08:49Z 248.12 2021-08-26T07:08:50Z 247.25 2021-08-26T07:09:05Z 247.19 2021-08-26T07:09:06Z 247.17 2021-08-26T07:09:07Z 247.17 2021-08-26T07:09:08Z 247.19 2021-08-26T07:09:09Z 247.23 2021-08-26T07:09:10Z 247.31 2021-08-26T07:09:11Z 247.28 2021-08-26T07:09:20Z 247.22 2021-08-26T07:09:23Z 247.15 2021-08-26T07:09:24Z 247.08 2021-08-26T07:09:25Z 247.04 2021-08-26T07:09:26Z 247.03 2021-08-26T07:09:27Z 247.03 2021-08-26T07:09:28Z 247.05 2021-08-26T07:09:29Z 247.1 2021-08-26T07:09:38Z 247.06 2021-08-26T07:09:44Z 247.06 2021-08-26T07:09:45Z 247.09 2021-08-26T07:09:46Z 247.22 2021-08-26T07:09:48Z 247.28 2021-08-26T07:09:49Z 247.71 2021-08-26T07:10:03Z 247.73 2021-08-26T07:10:05Z 247.77 2021-08-26T07:10:06Z 248.02 2021-08-26T07:10:17Z 247.95 2021-08-26T07:10:18Z 247.89 2021-08-26T07:10:19Z 247.89 2021-08-26T07:10:20Z 247.97 2021-08-26T07:10:21Z 248.09 2021-08-26T07:10:22Z 248.18 2021-08-26T07:10:23Z 248.24 2021-08-26T07:10:24Z 248.28 2021-08-26T07:10:25Z 248.31 2021-08-26T07:10:26Z 248.34 2021-08-26T07:10:27Z 248.36 2021-08-26T07:10:28Z 248.39 2021-08-26T07:10:29Z 248.42 2021-08-26T07:10:30Z 248.5 2021-08-26T07:10:31Z 248.59 2021-08-26T07:10:32Z 248.66 2021-08-26T07:10:34Z 248.92 2021-08-26T07:10:47Z 248.85 2021-08-26T07:10:48Z 248.82 2021-08-26T07:10:49Z 248.74 2021-08-26T07:10:54Z 248.77 2021-08-26T07:10:55Z 248.85 2021-08-26T07:10:56Z 248.92 2021-08-26T07:10:57Z 248.97 2021-08-26T07:10:58Z 249 2021-08-26T07:10:59Z 249.03 2021-08-26T07:11:00Z 249.06 2021-08-26T07:11:01Z 249.1 2021-08-26T07:11:03Z 249.13 2021-08-26T07:11:06Z 249.13 2021-08-26T07:11:07Z 249.12 2021-08-26T07:11:08Z 249.09 2021-08-26T07:11:09Z 249.06 2021-08-26T07:11:10Z 249.03 2021-08-26T07:11:11Z 248.99 2021-08-26T07:11:12Z 248.98 2021-08-26T07:11:13Z 248.94 2021-08-26T07:11:14Z 248.85 2021-08-26T07:11:15Z 248.79 2021-08-26T07:11:16Z 248.72 2021-08-26T07:11:17Z 248.63 2021-08-26T07:11:18Z 248.53 2021-08-26T07:11:19Z 248.44 2021-08-26T07:11:20Z 248.39 2021-08-26T07:11:21Z 248.34 2021-08-26T07:11:22Z 248.31 2021-08-26T07:11:23Z 248.26 2021-08-26T07:11:26Z 248.23 2021-08-26T07:11:27Z 248.2 2021-08-26T07:11:28Z 248.16 2021-08-26T07:11:29Z 248.12 2021-08-26T07:11:30Z 248.07 2021-08-26T07:11:31Z 248.02 2021-08-26T07:11:32Z 247.72 2021-08-26T07:11:39Z 247.69 2021-08-26T07:11:40Z 247.65 2021-08-26T07:11:42Z 247.67 2021-08-26T07:11:43Z 247.79 2021-08-26T07:11:45Z 247.9 2021-08-26T07:11:47Z 247.97 2021-08-26T07:11:48Z 248.02 2021-08-26T07:11:49Z 248.08 2021-08-26T07:11:50Z 248.15 2021-08-26T07:11:51Z 248.24 2021-08-26T07:11:52Z 248.33 2021-08-26T07:11:54Z 248.38 2021-08-26T07:11:55Z 248.45 2021-08-26T07:11:56Z 248.62 2021-08-26T07:11:57Z 248.62 2021-08-26T07:11:58Z 248.95 2021-08-26T07:11:59Z 249.16 2021-08-26T07:12:00Z 249.31 2021-08-26T07:12:01Z 249.43 2021-08-26T07:12:03Z 249.45 2021-08-26T07:12:05Z 249.76 2021-08-26T07:12:16Z 249.72 2021-08-26T07:12:17Z 249.67 2021-08-26T07:12:18Z 249.61 2021-08-26T07:12:19Z 249.58 2021-08-26T07:12:20Z 249.57 2021-08-26T07:12:21Z 249.6 2021-08-26T07:12:22Z 251.6 2021-08-26T07:12:32Z 251.6 2021-08-26T07:12:33Z 251.56 2021-08-26T07:12:36Z 250.34 2021-08-26T07:12:42Z 250.04 2021-08-26T07:12:43Z 249.78 2021-08-26T07:12:44Z 249.41 2021-08-26T07:12:46Z 249.31 2021-08-26T07:12:47Z 249.21 2021-08-26T07:12:48Z 249.06 2021-08-26T07:12:49Z 249.02 2021-08-26T07:12:50Z 249 2021-08-26T07:12:51Z 248.98 2021-08-26T07:12:52Z 248.56 2021-08-26T07:13:07Z 249.03 2021-08-26T07:13:17Z 248.94 2021-08-26T07:13:19Z 248.96 2021-08-26T07:13:26Z 249.04 2021-08-26T07:13:27Z 249.16 2021-08-26T07:13:28Z 249.31 2021-08-26T07:13:29Z 249.46 2021-08-26T07:13:30Z 249.6 2021-08-26T07:13:31Z 250.05 2021-08-26T07:13:35Z 250.11 2021-08-26T07:13:36Z 250.2 2021-08-26T07:13:37Z 250.26 2021-08-26T07:13:38Z 250.35 2021-08-26T07:13:39Z 250.37 2021-08-26T07:13:40Z 250.39 2021-08-26T07:13:41Z 250.41 2021-08-26T07:13:42Z 250.43 2021-08-26T07:13:43Z 250.44 2021-08-26T07:13:44Z 250.48 2021-08-26T07:13:45Z 250.51 2021-08-26T07:13:46Z 250.52 2021-08-26T07:13:47Z 250.53 2021-08-26T07:13:48Z 250.53 2021-08-26T07:13:49Z 250.51 2021-08-26T07:13:50Z 250.33 2021-08-26T07:13:54Z 250.04 2021-08-26T07:13:58Z 249.93 2021-08-26T07:13:59Z 249.85 2021-08-26T07:14:00Z 249.74 2021-08-26T07:14:02Z 249.61 2021-08-26T07:14:05Z 249.64 2021-08-26T07:14:06Z 249.7 2021-08-26T07:14:07Z 249.86 2021-08-26T07:14:09Z 249.95 2021-08-26T07:14:10Z 250.06 2021-08-26T07:14:12Z 250.51 2021-08-26T07:14:21Z 250.57 2021-08-26T07:14:22Z 250.63 2021-08-26T07:14:23Z 250.69 2021-08-26T07:14:25Z 250.71 2021-08-26T07:14:26Z 250.8 2021-08-26T07:14:29Z 250.88 2021-08-26T07:14:33Z 250.88 2021-08-26T07:14:34Z 250.79 2021-08-26T07:14:39Z 250.77 2021-08-26T07:14:40Z 250.75 2021-08-26T07:14:41Z 250.72 2021-08-26T07:14:42Z 250.69 2021-08-26T07:14:43Z 250.67 2021-08-26T07:14:44Z 250.65 2021-08-26T07:14:45Z 250.62 2021-08-26T07:14:46Z 250.66 2021-08-26T07:15:03Z 251.06 2021-08-26T07:15:07Z 251.09 2021-08-26T07:15:08Z 250.38 2021-08-26T07:15:14Z 250.23 2021-08-26T07:15:15Z 250.11 2021-08-26T07:15:16Z 250.03 2021-08-26T07:15:17Z 249.98 2021-08-26T07:15:18Z 249.95 2021-08-26T07:15:19Z 249.95 2021-08-26T07:15:20Z 250.01 2021-08-26T07:15:21Z 250.08 2021-08-26T07:15:22Z 250.1 2021-08-26T07:15:23Z 250.12 2021-08-26T07:15:24Z 250.12 2021-08-26T07:15:25Z 250.1 2021-08-26T07:15:26Z 250.08 2021-08-26T07:15:27Z 250.04 2021-08-26T07:15:28Z 249.82 2021-08-26T07:15:38Z 249.85 2021-08-26T07:15:39Z 250.09 2021-08-26T07:15:44Z 250.17 2021-08-26T07:15:45Z 251.86 2021-08-26T07:15:55Z 252.14 2021-08-26T07:15:57Z 252.3 2021-08-26T07:15:58Z 252.46 2021-08-26T07:15:59Z 252.53 2021-08-26T07:16:00Z 252.57 2021-08-26T07:16:01Z 252.59 2021-08-26T07:16:02Z 252.52 2021-08-26T07:16:03Z 252.06 2021-08-26T07:16:20Z 252.27 2021-08-26T07:16:22Z 252.35 2021-08-26T07:16:23Z 252.45 2021-08-26T07:16:24Z 252.67 2021-08-26T07:16:27Z 252.74 2021-08-26T07:16:28Z 252.82 2021-08-26T07:16:29Z 252.94 2021-08-26T07:16:30Z 253.1 2021-08-26T07:16:31Z 253.23 2021-08-26T07:16:32Z 253.32 2021-08-26T07:16:33Z 253.42 2021-08-26T07:16:34Z 251.75 2021-08-26T07:16:50Z 251.94 2021-08-26T07:17:02Z 251.4 2021-08-26T07:17:47Z 251.52 2021-08-26T07:18:17Z 251.39 2021-08-26T07:19:02Z 251.48 2021-08-26T07:19:21Z 251.64 2021-08-26T07:20:26Z 251.69 2021-08-26T07:20:40Z 251.58 2021-08-26T07:20:41Z 251.46 2021-08-26T07:20:42Z 250.89 2021-08-26T07:20:46Z 250.77 2021-08-26T07:20:49Z 250.4 2021-08-26T07:20:55Z 250.4 2021-08-26T07:20:56Z 250.41 2021-08-26T07:20:57Z 250.64 2021-08-26T07:21:02Z 250.71 2021-08-26T07:21:03Z 250.89 2021-08-26T07:21:05Z 251.28 2021-08-26T07:21:14Z 251.34 2021-08-26T07:21:15Z 251.37 2021-08-26T07:21:16Z 251.42 2021-08-26T07:21:17Z 251.44 2021-08-26T07:21:18Z 251.45 2021-08-26T07:21:19Z 251.45 2021-08-26T07:21:20Z 251.42 2021-08-26T07:21:22Z 251.38 2021-08-26T07:21:23Z 251.34 2021-08-26T07:21:24Z 251.18 2021-08-26T07:21:27Z 251.02 2021-08-26T07:21:29Z 250.85 2021-08-26T07:21:33Z 250.85 2021-08-26T07:21:34Z 251.21 2021-08-26T07:21:43Z 251.27 2021-08-26T07:21:49Z 251.53 2021-08-26T07:21:53Z 251.54 2021-08-26T07:21:54Z 251.55 2021-08-26T07:21:55Z 251.56 2021-08-26T07:21:56Z 251.57 2021-08-26T07:21:57Z 251.58 2021-08-26T07:21:58Z 251.58 2021-08-26T07:21:59Z 251.54 2021-08-26T07:22:00Z 251.33 2021-08-26T07:22:04Z 251.35 2021-08-26T07:22:06Z 252.96 2021-08-26T07:22:17Z 252.99 2021-08-26T07:22:20Z 252.98 2021-08-26T07:22:21Z 253.04 2021-08-26T07:22:46Z 252.6 2021-08-26T07:23:16Z 252.79 2021-08-26T07:23:20Z 252.81 2021-08-26T07:23:40Z 252.59 2021-08-26T07:23:58Z 252.72 2021-08-26T07:24:41Z 252.72 2021-08-26T07:24:46Z 252.14 2021-08-26T07:24:57Z 252.1 2021-08-26T07:24:58Z 252.06 2021-08-26T07:24:59Z 252.02 2021-08-26T07:25:00Z 251.96 2021-08-26T07:25:01Z 251.89 2021-08-26T07:25:02Z 251.64 2021-08-26T07:25:05Z 251.63 2021-08-26T07:25:06Z 251.68 2021-08-26T07:25:08Z 251.86 2021-08-26T07:25:09Z 252.08 2021-08-26T07:25:10Z 252.54 2021-08-26T07:25:13Z 252.58 2021-08-26T07:25:14Z 252.58 2021-08-26T07:25:15Z 252.55 2021-08-26T07:25:16Z 252.46 2021-08-26T07:25:17Z 252.35 2021-08-26T07:25:18Z 252.21 2021-08-26T07:25:19Z 252.02 2021-08-26T07:25:20Z 251.67 2021-08-26T07:25:21Z 251.67 2021-08-26T07:25:22Z 251.02 2021-08-26T07:25:27Z 251.13 2021-08-26T07:25:34Z 251.19 2021-08-26T07:25:35Z 251.24 2021-08-26T07:25:36Z 251.07 2021-08-26T07:25:47Z 251.06 2021-08-26T07:25:48Z 250.98 2021-08-26T07:25:54Z 251.3 2021-08-26T07:25:59Z 252.13 2021-08-26T07:26:11Z 252.05 2021-08-26T07:26:12Z 251.86 2021-08-26T07:26:13Z 251.66 2021-08-26T07:26:16Z 251.64 2021-08-26T07:26:17Z 251.64 2021-08-26T07:26:18Z 251.71 2021-08-26T07:26:20Z 251.75 2021-08-26T07:26:21Z 251.77 2021-08-26T07:26:22Z 251.77 2021-08-26T07:26:23Z 251.76 2021-08-26T07:26:24Z 251.66 2021-08-26T07:26:25Z 251.51 2021-08-26T07:26:26Z 251.07 2021-08-26T07:26:29Z 250.76 2021-08-26T07:26:39Z 250.78 2021-08-26T07:26:45Z 250.79 2021-08-26T07:26:46Z 250.81 2021-08-26T07:26:47Z 250.83 2021-08-26T07:26:48Z 250.9 2021-08-26T07:26:49Z 251.05 2021-08-26T07:26:50Z 251.26 2021-08-26T07:26:51Z 251.46 2021-08-26T07:26:52Z 251.63 2021-08-26T07:26:53Z 252.57 2021-08-26T07:27:00Z 252.89 2021-08-26T07:27:03Z 252.99 2021-08-26T07:27:04Z 253.06 2021-08-26T07:27:05Z 253.16 2021-08-26T07:27:06Z 253.27 2021-08-26T07:27:07Z 253.37 2021-08-26T07:27:08Z 253.42 2021-08-26T07:27:09Z 253.44 2021-08-26T07:27:10Z 253.45 2021-08-26T07:27:11Z 252.81 2021-08-26T07:27:16Z 252.54 2021-08-26T07:27:17Z 251.79 2021-08-26T07:27:21Z 251.74 2021-08-26T07:27:22Z 251.71 2021-08-26T07:27:23Z 251.7 2021-08-26T07:27:25Z 251.8 2021-08-26T07:27:28Z 251.87 2021-08-26T07:27:29Z 251.92 2021-08-26T07:27:30Z 252.2 2021-08-26T07:27:33Z 252.37 2021-08-26T07:27:34Z 252.52 2021-08-26T07:27:35Z 252.65 2021-08-26T07:27:36Z 252.78 2021-08-26T07:27:37Z 252.87 2021-08-26T07:27:38Z 252.9 2021-08-26T07:27:39Z 252.91 2021-08-26T07:27:43Z 252.89 2021-08-26T07:27:44Z 252.86 2021-08-26T07:27:45Z 252.79 2021-08-26T07:27:46Z 252.74 2021-08-26T07:27:47Z 252.69 2021-08-26T07:27:48Z 252.39 2021-08-26T07:27:52Z 252.3 2021-08-26T07:27:53Z 252.18 2021-08-26T07:27:55Z 252.21 2021-08-26T07:27:57Z 252.28 2021-08-26T07:27:58Z 252.37 2021-08-26T07:27:59Z 252.49 2021-08-26T07:28:00Z 252.6 2021-08-26T07:28:01Z 252.82 2021-08-26T07:28:05Z 252.88 2021-08-26T07:28:06Z 252.94 2021-08-26T07:28:07Z 253.02 2021-08-26T07:28:08Z 253.12 2021-08-26T07:28:09Z 253.41 2021-08-26T07:28:18Z 253.31 2021-08-26T07:28:19Z 252.77 2021-08-26T07:28:24Z 252.67 2021-08-26T07:28:25Z 252.13 2021-08-26T07:28:30Z 252.09 2021-08-26T07:28:32Z 252.09 2021-08-26T07:28:33Z 252.09 2021-08-26T07:28:34Z 252.3 2021-08-26T07:28:43Z 252.4 2021-08-26T07:28:45Z 252.68 2021-08-26T07:28:48Z 252.74 2021-08-26T07:28:50Z 252.74 2021-08-26T07:28:51Z 252.32 2021-08-26T07:28:56Z 252.18 2021-08-26T07:29:00Z 252.04 2021-08-26T07:29:03Z 252.02 2021-08-26T07:29:07Z 252.02 2021-08-26T07:29:08Z 252.03 2021-08-26T07:29:09Z 252.04 2021-08-26T07:29:11Z 252.13 2021-08-26T07:29:22Z 252.18 2021-08-26T07:29:23Z 252.23 2021-08-26T07:29:25Z 252.22 2021-08-26T07:29:27Z 252.09 2021-08-26T07:29:29Z 252.02 2021-08-26T07:29:30Z 251.78 2021-08-26T07:29:34Z 251.61 2021-08-26T07:29:39Z 251.64 2021-08-26T07:29:46Z 251.93 2021-08-26T07:29:50Z 252 2021-08-26T07:29:51Z 252.15 2021-08-26T07:29:54Z 253.02 2021-08-26T07:30:04Z 253.11 2021-08-26T07:30:05Z 253.2 2021-08-26T07:30:06Z 253.29 2021-08-26T07:30:07Z 253.33 2021-08-26T07:30:08Z 253.33 2021-08-26T07:30:09Z 253.28 2021-08-26T07:30:10Z 253.23 2021-08-26T07:30:11Z 252.17 2021-08-26T07:30:19Z 252.11 2021-08-26T07:30:21Z 251.91 2021-08-26T07:30:29Z 252.35 2021-08-26T07:30:36Z 252.35 2021-08-26T07:30:37Z 252.36 2021-08-26T07:30:38Z 252.36 2021-08-26T07:30:39Z 252.37 2021-08-26T07:30:40Z 252.4 2021-08-26T07:30:41Z 252.42 2021-08-26T07:30:42Z 252.45 2021-08-26T07:30:43Z 252.47 2021-08-26T07:30:44Z 252.52 2021-08-26T07:30:45Z 252.62 2021-08-26T07:30:46Z 252.76 2021-08-26T07:30:47Z 252.88 2021-08-26T07:30:48Z 253.16 2021-08-26T07:30:49Z 253.29 2021-08-26T07:30:50Z 253.38 2021-08-26T07:30:51Z 253.5 2021-08-26T07:30:53Z 253.58 2021-08-26T07:30:54Z 253.93 2021-08-26T07:30:58Z 254 2021-08-26T07:30:59Z 254.04 2021-08-26T07:31:00Z 254.05 2021-08-26T07:31:01Z 254.05 2021-08-26T07:31:02Z 254.05 2021-08-26T07:31:03Z 254.06 2021-08-26T07:31:04Z 254.07 2021-08-26T07:31:05Z 254.02 2021-08-26T07:31:12Z 254.02 2021-08-26T07:31:13Z 254.02 2021-08-26T07:31:15Z 252.46 2021-08-26T07:31:34Z 252.35 2021-08-26T07:31:35Z 252.3 2021-08-26T07:31:36Z 252.14 2021-08-26T07:31:53Z 252.13 2021-08-26T07:31:54Z 252.12 2021-08-26T07:31:57Z 252.12 2021-08-26T07:31:58Z 252.15 2021-08-26T07:32:01Z 252.15 2021-08-26T07:32:02Z 252.17 2021-08-26T07:32:03Z 252.17 2021-08-26T07:32:04Z 252.23 2021-08-26T07:32:05Z 252.37 2021-08-26T07:32:07Z 252.54 2021-08-26T07:32:08Z 252.74 2021-08-26T07:32:09Z 252.96 2021-08-26T07:32:10Z 253.16 2021-08-26T07:32:11Z 255.05 2021-08-26T07:32:36Z 254.26 2021-08-26T07:32:49Z 253.95 2021-08-26T07:32:51Z 253.81 2021-08-26T07:32:52Z 253.51 2021-08-26T07:32:54Z 253.05 2021-08-26T07:32:55Z 252.72 2021-08-26T07:32:57Z 252.6 2021-08-26T07:32:58Z 252.5 2021-08-26T07:33:00Z 252.48 2021-08-26T07:33:04Z 252.48 2021-08-26T07:33:05Z 252.46 2021-08-26T07:33:06Z 252.29 2021-08-26T07:33:14Z 252.27 2021-08-26T07:33:15Z 252.61 2021-08-26T07:33:22Z 252.66 2021-08-26T07:33:23Z 252.8 2021-08-26T07:33:27Z 252.86 2021-08-26T07:33:30Z 252.86 2021-08-26T07:33:33Z 252.88 2021-08-26T07:33:34Z 252.88 2021-08-26T07:33:35Z 252.9 2021-08-26T07:33:36Z 252.91 2021-08-26T07:33:37Z 252.94 2021-08-26T07:33:38Z 252.96 2021-08-26T07:33:39Z 252.89 2021-08-26T07:33:45Z 253.02 2021-08-26T07:33:52Z 252.98 2021-08-26T07:33:53Z 252.88 2021-08-26T07:33:54Z 252.75 2021-08-26T07:33:55Z 252.6 2021-08-26T07:33:56Z 252.46 2021-08-26T07:33:57Z 252.16 2021-08-26T07:34:00Z 251.98 2021-08-26T07:34:05Z 251.94 2021-08-26T07:34:06Z 251.94 2021-08-26T07:34:08Z 252.34 2021-08-26T07:34:15Z 252.45 2021-08-26T07:34:16Z 252.78 2021-08-26T07:34:21Z 252.9 2021-08-26T07:34:22Z 253.02 2021-08-26T07:34:23Z 253.14 2021-08-26T07:34:24Z 253.29 2021-08-26T07:34:25Z 253.46 2021-08-26T07:34:26Z 253.55 2021-08-26T07:34:27Z 253.59 2021-08-26T07:34:28Z 253.61 2021-08-26T07:34:29Z 253.5 2021-08-26T07:34:30Z 253.21 2021-08-26T07:34:31Z 252.87 2021-08-26T07:34:32Z 252.54 2021-08-26T07:34:33Z 252.32 2021-08-26T07:34:34Z 252.14 2021-08-26T07:34:35Z 252.11 2021-08-26T07:34:36Z 252.09 2021-08-26T07:34:37Z 252.02 2021-08-26T07:34:40Z 251.77 2021-08-26T07:34:43Z 251.74 2021-08-26T07:34:44Z 252 2021-08-26T07:34:48Z 252.5 2021-08-26T07:34:50Z 252.77 2021-08-26T07:34:51Z 252.96 2021-08-26T07:34:52Z 253.11 2021-08-26T07:34:53Z 253.26 2021-08-26T07:34:54Z 253.37 2021-08-26T07:34:55Z 253.43 2021-08-26T07:34:56Z 253.45 2021-08-26T07:34:57Z 253.47 2021-08-26T07:34:58Z 253.47 2021-08-26T07:34:59Z 253.41 2021-08-26T07:35:00Z 253.37 2021-08-26T07:35:01Z 253.35 2021-08-26T07:35:02Z 253.33 2021-08-26T07:35:03Z 253.3 2021-08-26T07:35:04Z 253.25 2021-08-26T07:35:05Z 253.17 2021-08-26T07:35:06Z 253.11 2021-08-26T07:35:07Z 252.62 2021-08-26T07:35:23Z 252.63 2021-08-26T07:35:24Z 252.83 2021-08-26T07:35:29Z 253.16 2021-08-26T07:35:35Z 253.16 2021-08-26T07:35:36Z 253.12 2021-08-26T07:35:37Z 253.1 2021-08-26T07:35:38Z 253.09 2021-08-26T07:35:39Z 253.09 2021-08-26T07:35:40Z 253.12 2021-08-26T07:35:41Z 253.16 2021-08-26T07:35:42Z 253.3 2021-08-26T07:35:46Z 253.33 2021-08-26T07:35:47Z 253.37 2021-08-26T07:35:48Z 253.41 2021-08-26T07:35:49Z 253.41 2021-08-26T07:35:50Z 253.41 2021-08-26T07:35:51Z 253.49 2021-08-26T07:35:55Z 253.61 2021-08-26T07:35:56Z 253.77 2021-08-26T07:35:57Z 253.96 2021-08-26T07:36:00Z 253.97 2021-08-26T07:36:01Z 253.97 2021-08-26T07:36:02Z 253.97 2021-08-26T07:36:03Z 253.97 2021-08-26T07:36:04Z 253.97 2021-08-26T07:36:05Z 253.97 2021-08-26T07:36:06Z 253.98 2021-08-26T07:36:07Z 253.97 2021-08-26T07:36:08Z 253.96 2021-08-26T07:36:09Z 253.94 2021-08-26T07:36:10Z 253.9 2021-08-26T07:36:11Z 253.6 2021-08-26T07:36:15Z 253.4 2021-08-26T07:36:18Z 253.38 2021-08-26T07:36:19Z 253.38 2021-08-26T07:36:20Z 253.4 2021-08-26T07:36:21Z 253.43 2021-08-26T07:36:22Z 253.45 2021-08-26T07:36:23Z 253.47 2021-08-26T07:36:24Z 253.48 2021-08-26T07:36:25Z 253.48 2021-08-26T07:36:26Z 253.37 2021-08-26T07:36:29Z 253.07 2021-08-26T07:36:32Z 253.03 2021-08-26T07:36:33Z 253.02 2021-08-26T07:36:34Z 253.01 2021-08-26T07:36:35Z 253.02 2021-08-26T07:36:36Z 253.05 2021-08-26T07:36:37Z 253.07 2021-08-26T07:36:38Z 253.13 2021-08-26T07:36:39Z 253.13 2021-08-26T07:36:40Z 253.11 2021-08-26T07:36:41Z 253.1 2021-08-26T07:36:42Z 253.1 2021-08-26T07:36:43Z 253.1 2021-08-26T07:36:44Z 253.09 2021-08-26T07:36:45Z 253.09 2021-08-26T07:36:46Z 253.14 2021-08-26T07:36:48Z 253.14 2021-08-26T07:36:50Z 253.14 2021-08-26T07:36:52Z 253.15 2021-08-26T07:36:53Z 253.15 2021-08-26T07:36:54Z 253.16 2021-08-26T07:36:55Z 253.2 2021-08-26T07:36:56Z 253.25 2021-08-26T07:36:57Z 253.32 2021-08-26T07:36:58Z 253.42 2021-08-26T07:36:59Z 253.53 2021-08-26T07:37:00Z 253.63 2021-08-26T07:37:01Z 253.84 2021-08-26T07:37:03Z 253.94 2021-08-26T07:37:06Z 253.9 2021-08-26T07:37:08Z 253.88 2021-08-26T07:37:09Z 253.84 2021-08-26T07:37:12Z 253.84 2021-08-26T07:37:13Z 253.84 2021-08-26T07:37:14Z 253.84 2021-08-26T07:37:15Z 253.83 2021-08-26T07:37:16Z 253.82 2021-08-26T07:37:17Z 253.82 2021-08-26T07:37:18Z 253.82 2021-08-26T07:37:19Z 253.82 2021-08-26T07:37:20Z 253.81 2021-08-26T07:37:21Z 253.79 2021-08-26T07:37:22Z 253.78 2021-08-26T07:37:23Z 253.77 2021-08-26T07:37:24Z 253.74 2021-08-26T07:37:26Z 253.74 2021-08-26T07:37:27Z 253.74 2021-08-26T07:37:28Z 253.78 2021-08-26T07:37:29Z 253.8 2021-08-26T07:37:30Z 253.85 2021-08-26T07:37:31Z 253.85 2021-08-26T07:37:32Z 253.82 2021-08-26T07:37:33Z 253.76 2021-08-26T07:37:34Z 253.71 2021-08-26T07:37:35Z 253.66 2021-08-26T07:37:36Z 253.63 2021-08-26T07:37:37Z 253.62 2021-08-26T07:37:38Z 253.69 2021-08-26T07:37:39Z 253.86 2021-08-26T07:37:40Z 254.02 2021-08-26T07:37:41Z 254.11 2021-08-26T07:37:42Z 254 2021-08-26T07:37:46Z 253.92 2021-08-26T07:37:47Z 253.83 2021-08-26T07:37:49Z 253.78 2021-08-26T07:37:50Z 253.75 2021-08-26T07:37:51Z 253.58 2021-08-26T07:37:54Z 253.53 2021-08-26T07:37:58Z 253.55 2021-08-26T07:37:59Z 253.57 2021-08-26T07:38:00Z 253.58 2021-08-26T07:38:01Z 253.59 2021-08-26T07:38:02Z 253.62 2021-08-26T07:38:03Z 253.65 2021-08-26T07:38:04Z 253.67 2021-08-26T07:38:05Z 253.69 2021-08-26T07:38:06Z 253.72 2021-08-26T07:38:10Z 253.72 2021-08-26T07:38:11Z 253.72 2021-08-26T07:38:12Z 253.71 2021-08-26T07:38:13Z 253.71 2021-08-26T07:38:14Z 253.75 2021-08-26T07:38:15Z 253.83 2021-08-26T07:38:16Z 253.88 2021-08-26T07:38:17Z 253.91 2021-08-26T07:38:18Z 253.92 2021-08-26T07:38:19Z 253.83 2021-08-26T07:38:20Z 253.42 2021-08-26T07:38:24Z 253.35 2021-08-26T07:38:25Z 253.3 2021-08-26T07:38:28Z 253.81 2021-08-26T07:38:44Z 253.84 2021-08-26T07:38:46Z 253.93 2021-08-26T07:38:56Z 253.93 2021-08-26T07:38:57Z 253.94 2021-08-26T07:38:58Z 253.97 2021-08-26T07:39:00Z 253.99 2021-08-26T07:39:01Z 254.01 2021-08-26T07:39:02Z 254.03 2021-08-26T07:39:03Z 254.05 2021-08-26T07:39:04Z 254.06 2021-08-26T07:39:05Z 254.06 2021-08-26T07:39:06Z 254.09 2021-08-26T07:39:10Z 254.09 2021-08-26T07:39:11Z 254.08 2021-08-26T07:39:15Z 254.08 2021-08-26T07:39:16Z 254.08 2021-08-26T07:39:17Z 254.15 2021-08-26T07:39:20Z 254.16 2021-08-26T07:39:22Z 254.16 2021-08-26T07:39:23Z 254.16 2021-08-26T07:39:24Z 254.16 2021-08-26T07:39:25Z 254.16 2021-08-26T07:39:26Z 254.19 2021-08-26T07:39:27Z 254.21 2021-08-26T07:39:28Z 254.14 2021-08-26T07:39:35Z 254.31 2021-08-26T07:39:36Z 254.41 2021-08-26T07:39:37Z 254.46 2021-08-26T07:39:38Z 254.49 2021-08-26T07:39:39Z 254.5 2021-08-26T07:39:40Z 254.5 2021-08-26T07:39:41Z 254.48 2021-08-26T07:39:42Z 254.44 2021-08-26T07:39:43Z 254.38 2021-08-26T07:39:44Z 254.28 2021-08-26T07:39:45Z 254.17 2021-08-26T07:39:46Z 254.11 2021-08-26T07:39:47Z 254.07 2021-08-26T07:39:48Z 254.05 2021-08-26T07:39:49Z 254.05 2021-08-26T07:39:50Z 254.05 2021-08-26T07:39:51Z 254.05 2021-08-26T07:39:52Z 254.05 2021-08-26T07:39:53Z 254.04 2021-08-26T07:39:54Z 254.03 2021-08-26T07:39:59Z 254.06 2021-08-26T07:40:00Z 254.27 2021-08-26T07:40:02Z 254.38 2021-08-26T07:40:03Z 254.64 2021-08-26T07:40:06Z 254.76 2021-08-26T07:40:07Z 255.23 2021-08-26T07:40:13Z 255.32 2021-08-26T07:40:14Z 255.39 2021-08-26T07:40:15Z 255.45 2021-08-26T07:40:16Z 255.49 2021-08-26T07:40:17Z 255.53 2021-08-26T07:40:18Z 255.56 2021-08-26T07:40:19Z 255.62 2021-08-26T07:40:20Z 255.68 2021-08-26T07:40:21Z 255.78 2021-08-26T07:40:22Z 255.88 2021-08-26T07:40:23Z 255.98 2021-08-26T07:40:24Z 256.19 2021-08-26T07:40:26Z 258.72 2021-08-26T07:40:37Z 258.57 2021-08-26T07:40:38Z 258.3 2021-08-26T07:40:39Z 257.92 2021-08-26T07:40:40Z 257.51 2021-08-26T07:40:41Z 256.16 2021-08-26T07:40:44Z 255.81 2021-08-26T07:40:45Z 255.53 2021-08-26T07:40:46Z 255.35 2021-08-26T07:40:47Z 255.23 2021-08-26T07:40:48Z 255.14 2021-08-26T07:40:49Z 254.84 2021-08-26T07:40:52Z 254.77 2021-08-26T07:40:53Z 254.67 2021-08-26T07:40:55Z 254.42 2021-08-26T07:40:58Z 254.39 2021-08-26T07:40:59Z 254.37 2021-08-26T07:41:00Z 254.39 2021-08-26T07:41:02Z 254.53 2021-08-26T07:41:04Z 254.61 2021-08-26T07:41:07Z 254.61 2021-08-26T07:41:08Z 254.6 2021-08-26T07:41:12Z 254.6 2021-08-26T07:41:14Z 254.62 2021-08-26T07:41:15Z 254.66 2021-08-26T07:41:16Z 254.82 2021-08-26T07:41:19Z 254.86 2021-08-26T07:41:20Z 254.93 2021-08-26T07:41:25Z 254.93 2021-08-26T07:41:26Z 254.93 2021-08-26T07:41:27Z 254.97 2021-08-26T07:41:28Z 255.06 2021-08-26T07:41:29Z 255.16 2021-08-26T07:41:30Z 255.27 2021-08-26T07:41:32Z 255.29 2021-08-26T07:41:33Z 255.26 2021-08-26T07:41:34Z 255.17 2021-08-26T07:41:35Z 255.07 2021-08-26T07:41:36Z 255.01 2021-08-26T07:41:37Z 254.98 2021-08-26T07:41:38Z 255.01 2021-08-26T07:41:39Z 255.01 2021-08-26T07:41:40Z 255.07 2021-08-26T07:41:41Z 255.16 2021-08-26T07:41:42Z 255.22 2021-08-26T07:41:44Z 255.26 2021-08-26T07:41:45Z 255.3 2021-08-26T07:41:46Z 255.24 2021-08-26T07:41:53Z 255.2 2021-08-26T07:41:54Z 255.14 2021-08-26T07:41:56Z 255.25 2021-08-26T07:42:01Z 255.3 2021-08-26T07:42:02Z 255.46 2021-08-26T07:42:05Z 255.57 2021-08-26T07:42:06Z 255.85 2021-08-26T07:42:07Z 255.99 2021-08-26T07:42:08Z 256.12 2021-08-26T07:42:09Z 256.23 2021-08-26T07:42:10Z 256.3 2021-08-26T07:42:11Z 256.36 2021-08-26T07:42:14Z 256.36 2021-08-26T07:42:15Z 256.36 2021-08-26T07:42:16Z 256.36 2021-08-26T07:42:17Z 256.36 2021-08-26T07:42:18Z 256.38 2021-08-26T07:42:19Z 256.4 2021-08-26T07:42:20Z 256.43 2021-08-26T07:42:21Z 256.46 2021-08-26T07:42:22Z 256.49 2021-08-26T07:42:23Z 256.52 2021-08-26T07:42:24Z 256.54 2021-08-26T07:42:25Z 256.58 2021-08-26T07:42:26Z 256.63 2021-08-26T07:42:27Z 256.65 2021-08-26T07:42:28Z 256.65 2021-08-26T07:42:29Z 256.65 2021-08-26T07:42:30Z 256.44 2021-08-26T07:42:31Z 256.34 2021-08-26T07:42:32Z 256.12 2021-08-26T07:42:35Z 255.64 2021-08-26T07:42:49Z 255.61 2021-08-26T07:42:51Z 255.59 2021-08-26T07:42:52Z 255.59 2021-08-26T07:42:53Z 255.59 2021-08-26T07:42:54Z 255.6 2021-08-26T07:42:55Z 255.6 2021-08-26T07:42:56Z 255.72 2021-08-26T07:42:57Z 255.79 2021-08-26T07:42:58Z 255.88 2021-08-26T07:43:00Z 255.91 2021-08-26T07:43:02Z 255.92 2021-08-26T07:43:04Z 255.92 2021-08-26T07:43:05Z 255.92 2021-08-26T07:43:08Z 255.94 2021-08-26T07:43:09Z 255.95 2021-08-26T07:43:10Z 256.1 2021-08-26T07:43:12Z 256.23 2021-08-26T07:43:13Z 256.39 2021-08-26T07:43:14Z 256.47 2021-08-26T07:43:21Z 256.47 2021-08-26T07:43:22Z 256.33 2021-08-26T07:43:23Z 255.33 2021-08-26T07:43:38Z 255.28 2021-08-26T07:43:39Z 255.26 2021-08-26T07:43:40Z 255.25 2021-08-26T07:43:41Z 255.31 2021-08-26T07:43:42Z 255.46 2021-08-26T07:43:43Z 255.63 2021-08-26T07:43:44Z 255.77 2021-08-26T07:43:45Z 255.92 2021-08-26T07:43:46Z 256.11 2021-08-26T07:43:47Z 256.32 2021-08-26T07:43:48Z 256.48 2021-08-26T07:43:49Z 256.58 2021-08-26T07:43:50Z 256.66 2021-08-26T07:43:51Z 256.71 2021-08-26T07:43:52Z 256.75 2021-08-26T07:43:53Z 256.79 2021-08-26T07:43:54Z 256.83 2021-08-26T07:43:55Z 256.83 2021-08-26T07:43:56Z 256.11 2021-08-26T07:44:13Z 256.42 2021-08-26T07:44:19Z 256.44 2021-08-26T07:44:20Z 256.45 2021-08-26T07:44:21Z 256.45 2021-08-26T07:44:22Z 256.47 2021-08-26T07:44:23Z 256.51 2021-08-26T07:44:24Z 256.66 2021-08-26T07:44:28Z 256.74 2021-08-26T07:44:30Z 256.81 2021-08-26T07:44:32Z 257.33 2021-08-26T07:44:37Z 257.73 2021-08-26T07:44:40Z 257.76 2021-08-26T07:44:44Z 257.63 2021-08-26T07:44:45Z 256.08 2021-08-26T07:44:59Z 256.03 2021-08-26T07:45:00Z 256.01 2021-08-26T07:45:01Z 256.01 2021-08-26T07:45:02Z 256 2021-08-26T07:45:03Z 255.98 2021-08-26T07:45:05Z 256.04 2021-08-26T07:45:08Z 256.05 2021-08-26T07:45:09Z 256.06 2021-08-26T07:45:10Z 256.06 2021-08-26T07:45:11Z 256.06 2021-08-26T07:45:12Z 256.04 2021-08-26T07:45:13Z 256.02 2021-08-26T07:45:14Z 255.96 2021-08-26T07:45:15Z 255.91 2021-08-26T07:45:16Z 255.83 2021-08-26T07:45:17Z 255.74 2021-08-26T07:45:18Z 255.69 2021-08-26T07:45:19Z 255.53 2021-08-26T07:45:22Z 255.52 2021-08-26T07:45:23Z 255.79 2021-08-26T07:45:29Z 255.83 2021-08-26T07:45:30Z 255.89 2021-08-26T07:45:32Z 255.98 2021-08-26T07:45:34Z 256.04 2021-08-26T07:45:35Z 256.09 2021-08-26T07:45:36Z 256.15 2021-08-26T07:45:37Z 256.21 2021-08-26T07:45:38Z 256.4 2021-08-26T07:45:39Z 256.5 2021-08-26T07:45:40Z 256.57 2021-08-26T07:45:41Z 256.64 2021-08-26T07:45:42Z 256.7 2021-08-26T07:45:43Z 256.82 2021-08-26T07:45:45Z 256.86 2021-08-26T07:45:47Z 256.83 2021-08-26T07:45:49Z 256.77 2021-08-26T07:45:50Z 256.68 2021-08-26T07:45:51Z 256.05 2021-08-26T07:46:00Z 256.05 2021-08-26T07:46:01Z 256.07 2021-08-26T07:46:02Z 256.14 2021-08-26T07:46:03Z 256.27 2021-08-26T07:46:04Z 256.42 2021-08-26T07:46:05Z 257.47 2021-08-26T07:46:14Z 257.48 2021-08-26T07:46:15Z 257.47 2021-08-26T07:46:16Z 257.07 2021-08-26T07:46:21Z 257.01 2021-08-26T07:46:22Z 256.94 2021-08-26T07:46:23Z 256.6 2021-08-26T07:46:29Z 256.58 2021-08-26T07:46:30Z 256.58 2021-08-26T07:46:31Z 256.78 2021-08-26T07:46:34Z 256.94 2021-08-26T07:46:35Z 257.09 2021-08-26T07:46:36Z 257.2 2021-08-26T07:46:37Z 257.24 2021-08-26T07:46:38Z 257.27 2021-08-26T07:46:39Z 257.27 2021-08-26T07:46:40Z 257 2021-08-26T07:46:46Z 256.98 2021-08-26T07:46:47Z 257.02 2021-08-26T07:46:48Z 257.07 2021-08-26T07:46:49Z 257.17 2021-08-26T07:46:50Z 257.28 2021-08-26T07:46:51Z 257.38 2021-08-26T07:46:52Z 257.44 2021-08-26T07:46:53Z 257.49 2021-08-26T07:46:54Z 257.55 2021-08-26T07:46:55Z 257.53 2021-08-26T07:46:57Z 257.52 2021-08-26T07:46:58Z 257.52 2021-08-26T07:47:03Z 257.63 2021-08-26T07:47:07Z 257.67 2021-08-26T07:47:08Z 257.7 2021-08-26T07:47:09Z 257.73 2021-08-26T07:47:10Z 257.76 2021-08-26T07:47:11Z 257.81 2021-08-26T07:47:12Z 257.84 2021-08-26T07:47:13Z 257.85 2021-08-26T07:47:14Z 257.8 2021-08-26T07:47:16Z 257.74 2021-08-26T07:47:17Z 257.66 2021-08-26T07:47:18Z 257.55 2021-08-26T07:47:19Z 257.48 2021-08-26T07:47:20Z 257.42 2021-08-26T07:47:21Z 257.42 2021-08-26T07:47:22Z 257.45 2021-08-26T07:47:23Z 257.62 2021-08-26T07:47:33Z 257.62 2021-08-26T07:47:37Z 257.62 2021-08-26T07:47:38Z 257.62 2021-08-26T07:47:40Z 257.62 2021-08-26T07:47:41Z 257.62 2021-08-26T07:47:43Z 257.62 2021-08-26T07:47:44Z 257.69 2021-08-26T07:47:49Z 257.72 2021-08-26T07:47:50Z 257.76 2021-08-26T07:47:51Z 257.79 2021-08-26T07:47:52Z 257.81 2021-08-26T07:47:53Z 257.81 2021-08-26T07:47:54Z 257.52 2021-08-26T07:48:02Z 257.56 2021-08-26T07:48:03Z 257.62 2021-08-26T07:48:04Z 257.99 2021-08-26T07:48:07Z 258.04 2021-08-26T07:48:08Z 258.07 2021-08-26T07:48:09Z 257.87 2021-08-26T07:48:13Z 257.82 2021-08-26T07:48:14Z 257.77 2021-08-26T07:48:18Z 257.86 2021-08-26T07:48:20Z 257.94 2021-08-26T07:48:22Z 258.01 2021-08-26T07:48:23Z 258.35 2021-08-26T07:48:27Z 258.46 2021-08-26T07:48:28Z 258.54 2021-08-26T07:48:29Z 258.64 2021-08-26T07:48:31Z 258.44 2021-08-26T07:48:46Z 258.33 2021-08-26T07:48:47Z 258.21 2021-08-26T07:48:48Z 257.48 2021-08-26T07:48:59Z 257.76 2021-08-26T07:49:11Z 257.71 2021-08-26T07:49:12Z 257.48 2021-08-26T07:49:16Z 257.45 2021-08-26T07:49:17Z 257.42 2021-08-26T07:49:18Z 257.42 2021-08-26T07:49:19Z 257.41 2021-08-26T07:49:20Z 257.23 2021-08-26T07:49:26Z 257.22 2021-08-26T07:49:27Z 257.27 2021-08-26T07:49:28Z 257.39 2021-08-26T07:49:29Z 257.54 2021-08-26T07:49:30Z 257.7 2021-08-26T07:49:31Z 257.89 2021-08-26T07:49:32Z 258.29 2021-08-26T07:49:34Z 258.45 2021-08-26T07:49:35Z 258.6 2021-08-26T07:49:36Z 258.81 2021-08-26T07:49:37Z 258.85 2021-08-26T07:49:38Z 258.77 2021-08-26T07:49:39Z 258.55 2021-08-26T07:49:45Z 258.65 2021-08-26T07:49:46Z 258.73 2021-08-26T07:49:47Z 258.78 2021-08-26T07:49:48Z 258.86 2021-08-26T07:49:49Z 260.15 2021-08-26T07:49:54Z 260.44 2021-08-26T07:49:55Z 260.7 2021-08-26T07:49:56Z 261.15 2021-08-26T07:50:04Z 260.08 2021-08-26T07:50:10Z 259.54 2021-08-26T07:50:11Z 259.3 2021-08-26T07:50:12Z 258.9 2021-08-26T07:50:14Z 258.71 2021-08-26T07:50:15Z 258.44 2021-08-26T07:50:16Z 257.76 2021-08-26T07:50:20Z 257.58 2021-08-26T07:50:24Z 257.54 2021-08-26T07:50:25Z 257.5 2021-08-26T07:50:26Z 257.48 2021-08-26T07:50:28Z 257.49 2021-08-26T07:50:29Z 257.61 2021-08-26T07:50:30Z 257.96 2021-08-26T07:50:32Z 258.09 2021-08-26T07:50:33Z 258.18 2021-08-26T07:50:34Z 258.25 2021-08-26T07:50:35Z 258.29 2021-08-26T07:50:36Z 258.3 2021-08-26T07:50:37Z 258.3 2021-08-26T07:50:38Z 258.28 2021-08-26T07:50:39Z 258.26 2021-08-26T07:50:40Z 258.21 2021-08-26T07:50:41Z 258.15 2021-08-26T07:50:42Z 258.07 2021-08-26T07:50:43Z 257.71 2021-08-26T07:50:45Z 257.41 2021-08-26T07:50:47Z 257.27 2021-08-26T07:50:48Z 257.19 2021-08-26T07:50:49Z 257.14 2021-08-26T07:50:51Z 257.14 2021-08-26T07:50:52Z 257.16 2021-08-26T07:50:53Z 257.18 2021-08-26T07:50:54Z 257.22 2021-08-26T07:50:55Z 257.33 2021-08-26T07:50:56Z 257.46 2021-08-26T07:50:57Z 257.58 2021-08-26T07:50:58Z 257.66 2021-08-26T07:50:59Z 257.83 2021-08-26T07:51:01Z 257.9 2021-08-26T07:51:02Z 257.92 2021-08-26T07:51:03Z 257.94 2021-08-26T07:51:04Z 257.95 2021-08-26T07:51:05Z 257.32 2021-08-26T07:51:17Z 257.31 2021-08-26T07:51:18Z 257.31 2021-08-26T07:51:19Z 257.41 2021-08-26T07:51:20Z 257.57 2021-08-26T07:51:21Z 257.69 2021-08-26T07:51:22Z 257.76 2021-08-26T07:51:23Z 257.8 2021-08-26T07:51:24Z 257.86 2021-08-26T07:51:25Z 257.99 2021-08-26T07:51:30Z 257.97 2021-08-26T07:51:31Z 257.93 2021-08-26T07:51:32Z 257.69 2021-08-26T07:51:43Z 257.71 2021-08-26T07:51:44Z 257.76 2021-08-26T07:51:45Z 257.86 2021-08-26T07:51:46Z 257.95 2021-08-26T07:51:47Z 258.01 2021-08-26T07:51:48Z 258.05 2021-08-26T07:51:49Z 258.18 2021-08-26T07:51:51Z 258.21 2021-08-26T07:51:52Z 258.24 2021-08-26T07:51:54Z 258.24 2021-08-26T07:51:57Z 258.07 2021-08-26T07:52:02Z 258.02 2021-08-26T07:52:03Z 257.99 2021-08-26T07:52:04Z 257.97 2021-08-26T07:52:05Z 257.97 2021-08-26T07:52:06Z 258.08 2021-08-26T07:52:09Z 258.12 2021-08-26T07:52:10Z 258.15 2021-08-26T07:52:11Z 258.17 2021-08-26T07:52:12Z 258.18 2021-08-26T07:52:13Z 258.19 2021-08-26T07:52:14Z 258.21 2021-08-26T07:52:15Z 258.23 2021-08-26T07:52:16Z 258.26 2021-08-26T07:52:17Z 258.28 2021-08-26T07:52:18Z 258.29 2021-08-26T07:52:19Z 258.28 2021-08-26T07:52:21Z 258.26 2021-08-26T07:52:22Z 258.23 2021-08-26T07:52:23Z 258.2 2021-08-26T07:52:24Z 258.16 2021-08-26T07:52:25Z 258.16 2021-08-26T07:52:26Z 258.15 2021-08-26T07:52:27Z 258.16 2021-08-26T07:52:28Z 258.18 2021-08-26T07:52:29Z 258.2 2021-08-26T07:52:30Z 258.21 2021-08-26T07:52:31Z 258.02 2021-08-26T07:52:36Z 258.01 2021-08-26T07:52:37Z 258.01 2021-08-26T07:52:38Z 258.04 2021-08-26T07:52:39Z 258.11 2021-08-26T07:52:40Z 258.21 2021-08-26T07:52:41Z 258.35 2021-08-26T07:52:42Z 258.5 2021-08-26T07:52:43Z 258.6 2021-08-26T07:52:44Z 258.68 2021-08-26T07:52:53Z 258.46 2021-08-26T07:52:58Z 258.48 2021-08-26T07:53:03Z 258.6 2021-08-26T07:53:08Z 258.6 2021-08-26T07:53:09Z 258.62 2021-08-26T07:53:11Z 258.64 2021-08-26T07:53:12Z 258.66 2021-08-26T07:53:13Z 258.67 2021-08-26T07:53:14Z 258.67 2021-08-26T07:53:15Z 258.69 2021-08-26T07:53:16Z 258.7 2021-08-26T07:53:17Z 258.72 2021-08-26T07:53:18Z 258.73 2021-08-26T07:53:19Z 258.79 2021-08-26T07:53:21Z 258.82 2021-08-26T07:53:22Z 258.85 2021-08-26T07:53:25Z 258.86 2021-08-26T07:53:26Z 258.88 2021-08-26T07:53:27Z 258.94 2021-08-26T07:53:28Z 258.99 2021-08-26T07:53:29Z 259.01 2021-08-26T07:53:30Z 259.01 2021-08-26T07:53:31Z 259.01 2021-08-26T07:53:32Z 258.94 2021-08-26T07:53:34Z 258.85 2021-08-26T07:53:35Z 258.72 2021-08-26T07:53:36Z 258.38 2021-08-26T07:53:38Z 257.77 2021-08-26T07:53:49Z 257.79 2021-08-26T07:53:50Z 257.82 2021-08-26T07:53:51Z 257.85 2021-08-26T07:53:52Z 257.89 2021-08-26T07:53:53Z 257.95 2021-08-26T07:53:54Z 258.04 2021-08-26T07:53:55Z 258.15 2021-08-26T07:53:56Z 258.25 2021-08-26T07:53:57Z 258.33 2021-08-26T07:53:58Z 258.32 2021-08-26T07:54:06Z 258.31 2021-08-26T07:54:07Z 258.28 2021-08-26T07:54:08Z 258.25 2021-08-26T07:54:09Z 258.23 2021-08-26T07:54:10Z 258.19 2021-08-26T07:54:13Z 258.19 2021-08-26T07:54:14Z 258.23 2021-08-26T07:54:15Z 258.3 2021-08-26T07:54:16Z 258.36 2021-08-26T07:54:17Z 258.41 2021-08-26T07:54:18Z 258.49 2021-08-26T07:54:22Z 258.54 2021-08-26T07:54:23Z 258.62 2021-08-26T07:54:24Z 258.74 2021-08-26T07:54:25Z 258.88 2021-08-26T07:54:26Z 259.02 2021-08-26T07:54:27Z 259.22 2021-08-26T07:54:28Z 259.45 2021-08-26T07:54:29Z 259.62 2021-08-26T07:54:30Z 259.75 2021-08-26T07:54:32Z 259.75 2021-08-26T07:54:33Z 259.72 2021-08-26T07:54:34Z 259.66 2021-08-26T07:54:35Z 259.55 2021-08-26T07:54:36Z 259.3 2021-08-26T07:54:37Z 258.61 2021-08-26T08:00:21Z 258.53 2021-08-26T08:00:22Z 258.35 2021-08-26T08:00:26Z 258.32 2021-08-26T08:00:27Z 258.28 2021-08-26T08:00:28Z 258.24 2021-08-26T08:00:29Z 258.21 2021-08-26T08:00:30Z 258.18 2021-08-26T08:00:31Z 258 2021-08-26T08:00:37Z 257.97 2021-08-26T08:00:39Z 257.92 2021-08-26T08:00:40Z 257.84 2021-08-26T08:00:41Z 257.68 2021-08-26T08:00:44Z 257.78 2021-08-26T08:00:50Z 257.8 2021-08-26T08:00:51Z 257.81 2021-08-26T08:00:52Z 257.83 2021-08-26T08:00:53Z 257.86 2021-08-26T08:00:54Z 257.9 2021-08-26T08:00:55Z 257.92 2021-08-26T08:00:56Z 257.64 2021-08-26T08:01:03Z 257.58 2021-08-26T08:01:07Z 257.58 2021-08-26T08:01:08Z 258.69 2021-08-26T08:01:15Z 258.84 2021-08-26T08:01:16Z 258.99 2021-08-26T08:01:17Z 259.23 2021-08-26T08:01:18Z 259.57 2021-08-26T08:01:19Z 259.92 2021-08-26T08:01:20Z 260.23 2021-08-26T08:01:21Z 263.05 2021-08-26T08:01:44Z 262.81 2021-08-26T08:02:06Z 263.44 2021-08-26T08:02:25Z 265.94 2021-08-26T08:02:52Z 266.96 2021-08-26T08:03:17Z 269.86 2021-08-26T08:03:31Z 270.13 2021-08-26T08:03:32Z 270.38 2021-08-26T08:03:33Z 270.64 2021-08-26T08:03:34Z 270.85 2021-08-26T08:03:35Z 269.93 2021-08-26T08:03:56Z 273.04 2021-08-26T08:04:11Z 276.14 2021-08-26T08:04:33Z 279.34 2021-08-26T08:04:46Z 282.69 2021-08-26T08:05:00Z 285.75 2021-08-26T08:05:17Z 288.22 2021-08-26T08:05:43Z 290.44 2021-08-26T08:05:56Z 290.54 2021-08-26T08:06:00Z 288 2021-08-26T08:06:09Z 284.98 2021-08-26T08:06:21Z 281.54 2021-08-26T08:06:34Z 281.27 2021-08-26T08:06:35Z 278.13 2021-08-26T08:06:41Z 276.75 2021-08-26T08:06:43Z 276.07 2021-08-26T08:06:44Z 275.58 2021-08-26T08:06:45Z 275.29 2021-08-26T08:06:46Z 275.55 2021-08-26T08:07:07Z 277.54 2021-08-26T08:07:19Z 278.24 2021-08-26T08:07:36Z 278.22 2021-08-26T08:07:37Z 277.11 2021-08-26T08:07:56Z 276.95 2021-08-26T08:07:57Z 276.77 2021-08-26T08:07:58Z 276.53 2021-08-26T08:07:59Z 276.23 2021-08-26T08:08:00Z 275.85 2021-08-26T08:08:01Z 275.4 2021-08-26T08:08:02Z 274.89 2021-08-26T08:08:03Z 274.28 2021-08-26T08:08:04Z 273.65 2021-08-26T08:08:05Z 273.01 2021-08-26T08:08:06Z 272.26 2021-08-26T08:08:07Z 271.32 2021-08-26T08:08:08Z 270.2 2021-08-26T08:08:09Z 269.01 2021-08-26T08:08:10Z 267.88 2021-08-26T08:08:11Z 267.06 2021-08-26T08:08:12Z 266.33 2021-08-26T08:08:13Z 266.19 2021-08-26T08:08:14Z 265.99 2021-08-26T08:08:20Z 265.23 2021-08-26T08:08:35Z 268.06 2021-08-26T08:08:46Z 268.31 2021-08-26T08:08:47Z 268.53 2021-08-26T08:08:48Z 268.68 2021-08-26T08:08:49Z 268.8 2021-08-26T08:08:50Z 271.35 2021-08-26T08:09:08Z 271.36 2021-08-26T08:09:10Z 271.23 2021-08-26T08:09:16Z 270.08 2021-08-26T08:09:30Z 270.08 2021-08-26T08:09:31Z 270.08 2021-08-26T08:09:32Z 270.08 2021-08-26T08:09:33Z 270.07 2021-08-26T08:09:34Z 270.02 2021-08-26T08:09:35Z 269.63 2021-08-26T08:09:37Z 269.28 2021-08-26T08:09:38Z 268.85 2021-08-26T08:09:39Z 268.39 2021-08-26T08:09:40Z 267.88 2021-08-26T08:09:41Z 267.28 2021-08-26T08:09:42Z 266.59 2021-08-26T08:09:43Z 265.85 2021-08-26T08:09:44Z 265.15 2021-08-26T08:09:45Z 264.54 2021-08-26T08:09:46Z 264.05 2021-08-26T08:09:47Z 263.74 2021-08-26T08:09:48Z 263.58 2021-08-26T08:09:49Z 263.62 2021-08-26T08:09:52Z 264.91 2021-08-26T08:09:55Z 265.27 2021-08-26T08:09:56Z 265.62 2021-08-26T08:09:57Z 267.66 2021-08-26T08:10:13Z 267.62 2021-08-26T08:10:27Z 267.61 2021-08-26T08:10:28Z 267.48 2021-08-26T08:10:31Z 267.43 2021-08-26T08:10:32Z 268.9 2021-08-26T08:10:52Z 271.92 2021-08-26T08:11:07Z 273.61 2021-08-26T08:11:11Z 276.67 2021-08-26T08:11:24Z 279.83 2021-08-26T08:11:36Z 282.99 2021-08-26T08:11:47Z 286.15 2021-08-26T08:11:57Z 289.31 2021-08-26T08:12:06Z 292.61 2021-08-26T08:12:16Z 295.77 2021-08-26T08:12:27Z 298.79 2021-08-26T08:12:39Z 302.04 2021-08-26T08:12:54Z 303.47 2021-08-26T08:13:17Z 303.48 2021-08-26T08:13:18Z 303.49 2021-08-26T08:13:19Z 303.5 2021-08-26T08:13:20Z 303.52 2021-08-26T08:13:21Z 314.28 2021-08-26T08:20:14Z 311.09 2021-08-26T08:20:36Z 310.57 2021-08-26T08:20:40Z 310.46 2021-08-26T08:20:41Z 310.31 2021-08-26T08:20:42Z 310.12 2021-08-26T08:20:43Z 309.97 2021-08-26T08:20:44Z 307.1 2021-08-26T08:20:57Z 306.69 2021-08-26T08:20:58Z 306.24 2021-08-26T08:20:59Z 305.73 2021-08-26T08:21:00Z 305.2 2021-08-26T08:21:01Z 304.71 2021-08-26T08:21:02Z 304.29 2021-08-26T08:21:03Z 303.95 2021-08-26T08:21:04Z 303.68 2021-08-26T08:21:05Z 303.51 2021-08-26T08:21:06Z 303.43 2021-08-26T08:21:07Z 306.67 2021-08-26T08:21:18Z 309.21 2021-08-26T08:21:30Z 309.39 2021-08-26T08:21:32Z 307.39 2021-08-26T08:21:48Z 310.48 2021-08-26T08:22:10Z 311.38 2021-08-26T08:22:15Z 308.18 2021-08-26T08:22:27Z 306.35 2021-08-26T08:22:31Z 305.28 2021-08-26T08:22:35Z 306.44 2021-08-26T08:22:48Z 309.61 2021-08-26T08:23:05Z 312.62 2021-08-26T08:23:17Z 315.71 2021-08-26T08:23:37Z 318.48 2021-08-26T08:23:47Z 319.13 2021-08-26T08:24:14Z 319.09 2021-08-26T08:24:16Z 319.07 2021-08-26T08:24:17Z 318.3 2021-08-26T08:24:23Z 314.64 2021-08-26T08:24:29Z 311.02 2021-08-26T08:24:32Z 307.96 2021-08-26T08:24:39Z 304.49 2021-08-26T08:24:46Z 303.69 2021-08-26T08:24:48Z 303.5 2021-08-26T08:24:49Z 303.36 2021-08-26T08:24:50Z 303.23 2021-08-26T08:24:51Z 303.12 2021-08-26T08:24:52Z 302.96 2021-08-26T08:24:53Z 302.78 2021-08-26T08:24:54Z 302.27 2021-08-26T08:24:55Z 302.27 2021-08-26T08:24:56Z 301.95 2021-08-26T08:24:57Z 301.55 2021-08-26T08:25:02Z 302.19 2021-08-26T08:25:05Z 302.33 2021-08-26T08:25:06Z 302.39 2021-08-26T08:25:07Z 302.44 2021-08-26T08:25:08Z 302.79 2021-08-26T08:25:16Z 304.93 2021-08-26T08:25:35Z 304.91 2021-08-26T08:25:37Z 304.87 2021-08-26T08:25:38Z 303.91 2021-08-26T08:25:43Z 303.6 2021-08-26T08:25:44Z 303.17 2021-08-26T08:25:45Z 301.56 2021-08-26T08:25:48Z 301.17 2021-08-26T08:26:00Z 301.16 2021-08-26T08:26:01Z 301.12 2021-08-26T08:26:02Z 301.09 2021-08-26T08:26:03Z 301.03 2021-08-26T08:26:04Z 300.98 2021-08-26T08:26:05Z 300.95 2021-08-26T08:26:06Z 300.93 2021-08-26T08:26:07Z 300.89 2021-08-26T08:26:08Z 300.87 2021-08-26T08:26:09Z 300.86 2021-08-26T08:26:10Z 299.81 2021-08-26T08:26:36Z 296.58 2021-08-26T08:26:43Z 293.3 2021-08-26T08:26:53Z 289.72 2021-08-26T08:26:58Z 286.51 2021-08-26T08:27:01Z 286.51 2021-08-26T08:27:02Z 284.81 2021-08-26T08:27:03Z 284.34 2021-08-26T08:27:04Z 284.1 2021-08-26T08:27:05Z 283.97 2021-08-26T08:27:06Z 287.14 2021-08-26T08:27:15Z 290.47 2021-08-26T08:27:27Z 290.77 2021-08-26T08:27:28Z 293.11 2021-08-26T08:27:45Z 292.53 2021-08-26T08:27:57Z 292.51 2021-08-26T08:27:58Z 292.48 2021-08-26T08:27:59Z 292.43 2021-08-26T08:28:00Z 292.29 2021-08-26T08:28:01Z 291.63 2021-08-26T08:28:03Z 291.11 2021-08-26T08:28:04Z 288.07 2021-08-26T08:28:08Z 283.73 2021-08-26T08:28:11Z 280.65 2021-08-26T08:28:15Z 283.69 2021-08-26T08:28:21Z 286.98 2021-08-26T08:28:31Z 290.23 2021-08-26T08:28:41Z 293.25 2021-08-26T08:29:02Z 294.44 2021-08-26T08:29:24Z 294.36 2021-08-26T08:29:25Z 294.21 2021-08-26T08:29:26Z 293.98 2021-08-26T08:29:27Z 293.7 2021-08-26T08:29:28Z 293.43 2021-08-26T08:29:29Z 293.24 2021-08-26T08:29:30Z 293.06 2021-08-26T08:29:32Z 292.99 2021-08-26T08:29:33Z 292.85 2021-08-26T08:29:34Z 292.66 2021-08-26T08:29:35Z 292.39 2021-08-26T08:29:36Z 288.74 2021-08-26T08:29:42Z 285.22 2021-08-26T08:29:45Z 281.35 2021-08-26T08:29:48Z 279.54 2021-08-26T08:29:51Z 282.93 2021-08-26T08:29:57Z 282.93 2021-08-26T08:29:58Z 286.06 2021-08-26T08:30:03Z 288.14 2021-08-26T08:30:14Z 288.4 2021-08-26T08:30:15Z 288.67 2021-08-26T08:30:16Z 288.95 2021-08-26T08:30:17Z 289.23 2021-08-26T08:30:18Z 289.46 2021-08-26T08:30:19Z 289.66 2021-08-26T08:30:20Z 289.83 2021-08-26T08:30:21Z 290.8 2021-08-26T08:30:50Z 293.11 2021-08-26T08:30:59Z 293.27 2021-08-26T08:31:00Z 293.34 2021-08-26T08:31:01Z 293.38 2021-08-26T08:31:02Z 293.39 2021-08-26T08:31:03Z 293.27 2021-08-26T08:31:04Z 292.98 2021-08-26T08:31:05Z 292.64 2021-08-26T08:31:06Z 292.33 2021-08-26T08:31:07Z 290.24 2021-08-26T08:31:35Z 290.06 2021-08-26T08:31:46Z 290.06 2021-08-26T08:31:47Z 290.05 2021-08-26T08:31:48Z 289.71 2021-08-26T08:31:51Z 286.51 2021-08-26T08:31:57Z 283.67 2021-08-26T08:32:01Z 282.6 2021-08-26T08:32:02Z 280.9 2021-08-26T08:32:03Z 278.79 2021-08-26T08:32:07Z 279.58 2021-08-26T08:32:28Z 279.74 2021-08-26T08:32:29Z 279.86 2021-08-26T08:32:30Z 276.71 2021-08-26T08:32:42Z 275.63 2021-08-26T08:33:03Z 277.44 2021-08-26T08:33:16Z 277.42 2021-08-26T08:33:23Z 277.38 2021-08-26T08:33:24Z 277.36 2021-08-26T08:33:25Z 277.34 2021-08-26T08:33:26Z 277.3 2021-08-26T08:33:27Z 274.43 2021-08-26T08:33:44Z 271.37 2021-08-26T08:34:00Z 274.1 2021-08-26T08:34:29Z 275.97 2021-08-26T08:34:47Z 276.08 2021-08-26T08:35:00Z 272.28 2021-08-26T08:37:23Z 272.15 2021-08-26T08:37:28Z 271.99 2021-08-26T08:37:29Z 271.83 2021-08-26T08:37:30Z 273.79 2021-08-26T08:37:52Z 276.93 2021-08-26T08:38:07Z 280.04 2021-08-26T08:38:18Z 283.04 2021-08-26T08:38:27Z 283.62 2021-08-26T08:38:29Z 286.67 2021-08-26T08:38:42Z 289.79 2021-08-26T08:38:55Z 292.97 2021-08-26T08:39:07Z 296.03 2021-08-26T08:39:14Z 297.81 2021-08-26T08:39:46Z 297.81 2021-08-26T08:39:47Z 299.72 2021-08-26T08:40:08Z 302.8 2021-08-26T08:40:23Z 305.88 2021-08-26T08:40:34Z 308.91 2021-08-26T08:40:43Z 311.99 2021-08-26T08:40:56Z 311.88 2021-08-26T08:41:12Z 311.19 2021-08-26T08:41:18Z 311.11 2021-08-26T08:41:19Z 310.83 2021-08-26T08:41:22Z 310.32 2021-08-26T08:41:35Z 309.64 2021-08-26T08:42:47Z 309.76 2021-08-26T08:43:09Z 309.76 2021-08-26T08:43:10Z 309.76 2021-08-26T08:43:11Z 309 2021-08-26T08:43:30Z 307.76 2021-08-26T08:43:39Z 307.53 2021-08-26T08:43:40Z 306.99 2021-08-26T08:43:42Z 306.73 2021-08-26T08:43:43Z 306.49 2021-08-26T08:43:44Z 309.52 2021-08-26T08:44:03Z 310.6 2021-08-26T08:44:15Z 310.57 2021-08-26T08:44:16Z 307.42 2021-08-26T08:44:28Z 304.07 2021-08-26T08:44:31Z 299.66 2021-08-26T08:44:34Z 298.26 2021-08-26T08:44:35Z 297.09 2021-08-26T08:44:36Z 295.75 2021-08-26T08:44:37Z 295.5 2021-08-26T08:44:38Z 295.37 2021-08-26T08:44:39Z 295.36 2021-08-26T08:44:40Z 295.42 2021-08-26T08:44:41Z 295.51 2021-08-26T08:44:42Z 295.58 2021-08-26T08:44:45Z 295.51 2021-08-26T08:44:46Z 295.36 2021-08-26T08:44:47Z 295.18 2021-08-26T08:44:48Z 294.97 2021-08-26T08:44:49Z 294.75 2021-08-26T08:44:50Z 294.61 2021-08-26T08:44:51Z 297.63 2021-08-26T08:45:06Z 299.12 2021-08-26T08:45:09Z 299.59 2021-08-26T08:45:10Z 300.06 2021-08-26T08:45:11Z 300.5 2021-08-26T08:45:12Z 300.94 2021-08-26T08:45:13Z 301.4 2021-08-26T08:45:14Z 303.2 2021-08-26T08:45:24Z 302.81 2021-08-26T08:45:47Z 304.75 2021-08-26T08:46:03Z 304.88 2021-08-26T08:46:07Z 304.88 2021-08-26T08:46:08Z 304.89 2021-08-26T08:46:10Z 304.89 2021-08-26T08:46:11Z 304.89 2021-08-26T08:46:12Z 304.88 2021-08-26T08:46:15Z 302.73 2021-08-26T08:46:20Z 302.38 2021-08-26T08:46:21Z 298.27 2021-08-26T08:46:27Z 294.56 2021-08-26T08:46:30Z 291.23 2021-08-26T08:46:35Z 290.52 2021-08-26T08:46:36Z 289.86 2021-08-26T08:46:37Z 288.05 2021-08-26T08:46:40Z 287.42 2021-08-26T08:46:41Z 286.74 2021-08-26T08:46:42Z 286.01 2021-08-26T08:46:43Z 286.01 2021-08-26T08:46:44Z 284.67 2021-08-26T08:47:06Z 284.1 2021-08-26T08:47:20Z 284.06 2021-08-26T08:47:26Z 284.02 2021-08-26T08:47:27Z 287.32 2021-08-26T08:47:49Z 290.59 2021-08-26T08:48:00Z 293.26 2021-08-26T08:48:19Z 294.05 2021-08-26T08:49:40Z 294.05 2021-08-26T08:49:55Z 294.05 2021-08-26T08:49:56Z 294.05 2021-08-26T08:49:57Z 294.05 2021-08-26T08:49:58Z 294.05 2021-08-26T08:49:59Z 297.03 2021-08-26T08:50:23Z 300.11 2021-08-26T08:50:43Z 303.18 2021-08-26T08:50:58Z 306.45 2021-08-26T08:51:12Z 309.89 2021-08-26T08:51:21Z 312.92 2021-08-26T08:51:33Z 314.76 2021-08-26T08:51:51Z 314.27 2021-08-26T08:52:15Z 314.07 2021-08-26T08:52:29Z 314.03 2021-08-26T08:52:30Z 313.8 2021-08-26T08:52:34Z 313.75 2021-08-26T08:52:35Z 313.67 2021-08-26T08:52:36Z 313.57 2021-08-26T08:52:37Z 313.55 2021-08-26T08:52:38Z 313.55 2021-08-26T08:52:39Z 313.51 2021-08-26T08:52:41Z 313.45 2021-08-26T08:52:42Z 313.4 2021-08-26T08:52:43Z 313.33 2021-08-26T08:52:44Z 313.24 2021-08-26T08:52:45Z 313.06 2021-08-26T08:52:48Z 314.13 2021-08-26T08:53:10Z 315.58 2021-08-26T08:53:26Z 316.07 2021-08-26T08:53:32Z 316.13 2021-08-26T08:53:33Z 316.2 2021-08-26T08:53:34Z 316.28 2021-08-26T08:53:35Z 316.31 2021-08-26T08:53:36Z 316.33 2021-08-26T08:53:37Z 316.31 2021-08-26T08:53:38Z 315.31 2021-08-26T08:53:42Z 314.86 2021-08-26T08:53:43Z 314.17 2021-08-26T08:53:44Z 310.37 2021-08-26T08:53:48Z 306.36 2021-08-26T08:53:53Z 303.01 2021-08-26T08:53:57Z 301.96 2021-08-26T08:53:58Z 300.91 2021-08-26T08:53:59Z 299.81 2021-08-26T08:54:00Z 296.16 2021-08-26T08:54:03Z 294.95 2021-08-26T08:54:04Z 291.03 2021-08-26T08:54:07Z 287.26 2021-08-26T08:54:10Z 283.5 2021-08-26T08:54:14Z 282.82 2021-08-26T08:54:15Z 282.28 2021-08-26T08:54:16Z 280.04 2021-08-26T08:54:19Z 279.57 2021-08-26T08:54:20Z 279 2021-08-26T08:54:21Z 275.52 2021-08-26T08:54:25Z 271.77 2021-08-26T08:54:28Z 270.91 2021-08-26T08:54:29Z 270.31 2021-08-26T08:54:30Z 269.87 2021-08-26T08:54:31Z 269.35 2021-08-26T08:54:32Z 265.94 2021-08-26T08:54:38Z 263.38 2021-08-26T08:54:43Z 263.1 2021-08-26T08:54:44Z 262.84 2021-08-26T08:54:45Z 262.55 2021-08-26T08:54:46Z 262.21 2021-08-26T08:54:47Z 261.91 2021-08-26T08:54:48Z 261.66 2021-08-26T08:54:49Z 261.4 2021-08-26T08:54:50Z 258.07 2021-08-26T08:55:00Z 256.16 2021-08-26T08:55:05Z 255.81 2021-08-26T08:55:06Z 255.31 2021-08-26T08:55:07Z 255.2 2021-08-26T08:55:08Z 255.14 2021-08-26T08:55:09Z 255.12 2021-08-26T08:55:10Z 255.11 2021-08-26T08:55:11Z 255.15 2021-08-26T08:55:12Z 255.26 2021-08-26T08:55:13Z 255.39 2021-08-26T08:55:14Z 255.49 2021-08-26T08:55:15Z 255.53 2021-08-26T08:55:16Z 255.55 2021-08-26T08:55:17Z 255.55 2021-08-26T08:55:18Z 255.55 2021-08-26T08:55:19Z 255.55 2021-08-26T08:55:20Z 255.55 2021-08-26T08:55:22Z 255.55 2021-08-26T08:55:23Z 255.55 2021-08-26T08:55:24Z 255.55 2021-08-26T08:55:25Z 255.54 2021-08-26T08:55:26Z 255.28 2021-08-26T08:55:51Z 255.84 2021-08-26T08:56:44Z 255.82 2021-08-26T08:56:45Z 255.81 2021-08-26T08:56:46Z 255.79 2021-08-26T08:56:47Z 255.76 2021-08-26T08:56:48Z 255.7 2021-08-26T08:56:49Z 255.64 2021-08-26T08:56:50Z 255.59 2021-08-26T08:56:51Z 255.55 2021-08-26T08:56:52Z 255.53 2021-08-26T08:56:53Z 255.49 2021-08-26T08:56:54Z 255.39 2021-08-26T08:56:56Z 255.04 2021-08-26T08:56:59Z 254.81 2021-08-26T08:57:00Z 254.6 2021-08-26T08:57:01Z 254.47 2021-08-26T08:57:02Z 254.36 2021-08-26T08:57:03Z 254.24 2021-08-26T08:57:04Z 254.12 2021-08-26T08:57:05Z 253.12 2021-08-26T08:57:13Z 253.03 2021-08-26T08:57:14Z 253 2021-08-26T08:57:15Z 252.98 2021-08-26T08:57:16Z 252.96 2021-08-26T08:57:17Z 252.95 2021-08-26T08:57:18Z 252.94 2021-08-26T08:57:19Z 252.92 2021-08-26T08:57:20Z 252.88 2021-08-26T08:57:21Z 252.84 2021-08-26T08:57:22Z 252.8 2021-08-26T08:57:23Z 252.78 2021-08-26T08:57:24Z 252.78 2021-08-26T08:57:25Z 252.79 2021-08-26T08:57:26Z 252.82 2021-08-26T08:57:27Z 252.86 2021-08-26T08:57:28Z 252.9 2021-08-26T08:57:29Z 252.95 2021-08-26T08:57:30Z 252.71 2021-08-26T08:57:37Z 252.66 2021-08-26T08:57:38Z 252.63 2021-08-26T08:57:39Z 252.63 2021-08-26T08:57:40Z 252.69 2021-08-26T08:57:41Z 252.76 2021-08-26T08:57:42Z 252.82 2021-08-26T08:57:44Z 252.81 2021-08-26T08:57:45Z 252.74 2021-08-26T08:57:46Z 252.66 2021-08-26T08:57:47Z 252.6 2021-08-26T08:57:48Z 252.46 2021-08-26T08:57:51Z 252.34 2021-08-26T08:57:52Z 251.99 2021-08-26T08:57:56Z 251.98 2021-08-26T08:57:57Z 251.98 2021-08-26T08:57:58Z 251.99 2021-08-26T08:57:59Z 252 2021-08-26T08:58:00Z 252.01 2021-08-26T08:58:01Z 252.02 2021-08-26T08:58:02Z 252.04 2021-08-26T08:58:03Z 252.05 2021-08-26T08:58:04Z 252.08 2021-08-26T08:58:05Z 252.12 2021-08-26T08:58:06Z 252.16 2021-08-26T08:58:07Z 252.17 2021-08-26T08:58:08Z 252.15 2021-08-26T08:58:09Z 252.06 2021-08-26T08:58:10Z 251.91 2021-08-26T08:58:12Z 251.89 2021-08-26T08:58:13Z 251.89 2021-08-26T08:58:14Z 251.91 2021-08-26T08:58:15Z 251.95 2021-08-26T08:58:16Z 252 2021-08-26T08:58:17Z 252.23 2021-08-26T08:58:19Z 252.44 2021-08-26T08:58:24Z 252.39 2021-08-26T08:58:25Z 252.33 2021-08-26T08:58:26Z 252.3 2021-08-26T08:58:27Z 252.22 2021-08-26T08:58:28Z 252.19 2021-08-26T08:58:29Z 252.18 2021-08-26T08:58:30Z 252.17 2021-08-26T08:58:31Z 252 2021-08-26T08:58:34Z 251.92 2021-08-26T08:58:35Z 251.89 2021-08-26T08:58:36Z 251.88 2021-08-26T08:58:37Z 251.88 2021-08-26T08:58:38Z 251.91 2021-08-26T08:58:39Z 251.92 2021-08-26T08:58:40Z 251.93 2021-08-26T08:58:41Z 251.93 2021-08-26T08:58:42Z 251.94 2021-08-26T08:58:43Z 251.94 2021-08-26T08:58:44Z 251.98 2021-08-26T08:58:45Z 252.09 2021-08-26T08:58:46Z 252.22 2021-08-26T08:58:47Z 252.3 2021-08-26T08:58:48Z 252.34 2021-08-26T08:58:52Z 252.28 2021-08-26T08:58:53Z 252.21 2021-08-26T08:58:54Z 252.17 2021-08-26T08:58:55Z 252.13 2021-08-26T08:58:56Z 252.1 2021-08-26T08:58:57Z 252.07 2021-08-26T08:58:58Z 252.04 2021-08-26T08:58:59Z 252.02 2021-08-26T08:59:00Z 251.99 2021-08-26T08:59:01Z 251.96 2021-08-26T08:59:02Z 251.86 2021-08-26T08:59:04Z 251.79 2021-08-26T08:59:05Z 251.74 2021-08-26T08:59:06Z 251.63 2021-08-26T08:59:10Z 251.62 2021-08-26T08:59:11Z 251.62 2021-08-26T08:59:12Z 251.63 2021-08-26T08:59:13Z 251.64 2021-08-26T08:59:14Z 251.64 2021-08-26T08:59:15Z 251.69 2021-08-26T08:59:16Z 251.79 2021-08-26T08:59:17Z 251.92 2021-08-26T08:59:18Z 252.09 2021-08-26T08:59:19Z 252.26 2021-08-26T08:59:20Z 252.35 2021-08-26T08:59:21Z 252.54 2021-08-26T08:59:24Z 252.56 2021-08-26T08:59:25Z 252.57 2021-08-26T08:59:26Z 252.57 2021-08-26T08:59:31Z 252.46 2021-08-26T08:59:32Z 252.32 2021-08-26T08:59:33Z 252.22 2021-08-26T08:59:34Z 252.17 2021-08-26T08:59:35Z 252.14 2021-08-26T08:59:36Z 252.13 2021-08-26T08:59:37Z 252.12 2021-08-26T08:59:38Z 252.11 2021-08-26T08:59:39Z 252.07 2021-08-26T08:59:40Z 251.97 2021-08-26T08:59:41Z 251.82 2021-08-26T08:59:45Z 251.82 2021-08-26T08:59:46Z 251.85 2021-08-26T08:59:51Z 251.85 2021-08-26T08:59:53Z 251.85 2021-08-26T08:59:54Z 251.79 2021-08-26T08:59:55Z 251.73 2021-08-26T08:59:56Z 251.68 2021-08-26T08:59:57Z 251.66 2021-08-26T08:59:58Z 251.65 2021-08-26T08:59:59Z 251.65 2021-08-26T09:00:00Z 251.74 2021-08-26T09:00:01Z 251.83 2021-08-26T09:00:02Z 251.89 2021-08-26T09:00:03Z 251.82 2021-08-26T09:00:08Z 251.79 2021-08-26T09:00:09Z 251.73 2021-08-26T09:00:11Z 251.7 2021-08-26T09:00:14Z 251.74 2021-08-26T09:00:15Z 251.77 2021-08-26T09:00:16Z 251.79 2021-08-26T09:00:17Z 251.82 2021-08-26T09:00:18Z 251.85 2021-08-26T09:00:19Z 251.86 2021-08-26T09:00:20Z 251.86 2021-08-26T09:00:21Z 251.86 2021-08-26T09:00:22Z 251.86 2021-08-26T09:00:23Z 251.86 2021-08-26T09:00:24Z 251.84 2021-08-26T09:00:25Z 251.55 2021-08-26T09:00:34Z 251.54 2021-08-26T09:00:35Z 251.52 2021-08-26T09:00:36Z 251.49 2021-08-26T09:00:37Z 251.45 2021-08-26T09:00:38Z 251.39 2021-08-26T09:00:39Z 251.32 2021-08-26T09:00:40Z 251.21 2021-08-26T09:00:47Z 251.21 2021-08-26T09:00:48Z 251.2 2021-08-26T09:00:49Z 251.21 2021-08-26T09:00:50Z 251.21 2021-08-26T09:00:51Z 251.23 2021-08-26T09:00:52Z 251.3 2021-08-26T09:00:53Z 251.66 2021-08-26T09:00:58Z 251.7 2021-08-26T09:00:59Z 251.87 2021-08-26T09:01:04Z 251.88 2021-08-26T09:01:05Z 251.88 2021-08-26T09:01:06Z 251.83 2021-08-26T09:01:07Z 251.77 2021-08-26T09:01:08Z 251.71 2021-08-26T09:01:09Z 251.66 2021-08-26T09:01:10Z 251.49 2021-08-26T09:01:12Z 251.39 2021-08-26T09:01:13Z 251.33 2021-08-26T09:01:14Z 251.29 2021-08-26T09:01:15Z 251.26 2021-08-26T09:01:16Z 251.24 2021-08-26T09:01:17Z 251.23 2021-08-26T09:01:18Z 251.21 2021-08-26T09:01:19Z 251.16 2021-08-26T09:01:20Z 251.04 2021-08-26T09:01:21Z 250.92 2021-08-26T09:01:22Z 250.6 2021-08-26T09:01:26Z 250.59 2021-08-26T09:01:27Z 250.62 2021-08-26T09:01:28Z 250.74 2021-08-26T09:01:30Z 250.84 2021-08-26T09:01:31Z 250.68 2021-08-26T09:01:48Z 250.7 2021-08-26T09:01:49Z 250.71 2021-08-26T09:01:51Z 250.71 2021-08-26T09:01:52Z 250.71 2021-08-26T09:01:53Z 250.71 2021-08-26T09:01:54Z 250.74 2021-08-26T09:01:55Z 250.83 2021-08-26T09:01:56Z 250.99 2021-08-26T09:01:57Z 251.15 2021-08-26T09:01:58Z 251.27 2021-08-26T09:01:59Z 251.35 2021-08-26T09:02:00Z 251.47 2021-08-26T09:02:03Z 251.5 2021-08-26T09:02:04Z 251.52 2021-08-26T09:02:05Z 251.5 2021-08-26T09:02:06Z 251.45 2021-08-26T09:02:07Z 251.37 2021-08-26T09:02:08Z 251.3 2021-08-26T09:02:09Z 250.46 2021-08-26T09:02:14Z 249.43 2021-08-26T09:02:18Z 249.37 2021-08-26T09:02:19Z 249.33 2021-08-26T09:02:20Z 249.36 2021-08-26T09:02:21Z 249.47 2021-08-26T09:02:22Z 249.63 2021-08-26T09:02:23Z 249.7 2021-08-26T09:02:24Z 249.74 2021-08-26T09:02:25Z 249.76 2021-08-26T09:02:26Z 249.76 2021-08-26T09:02:28Z 249.76 2021-08-26T09:02:29Z 249.8 2021-08-26T09:02:30Z 250.02 2021-08-26T09:02:31Z 250.34 2021-08-26T09:02:32Z 250.66 2021-08-26T09:02:33Z 250.97 2021-08-26T09:02:34Z 251.27 2021-08-26T09:02:35Z 251.47 2021-08-26T09:02:36Z 251.57 2021-08-26T09:02:37Z 251.6 2021-08-26T09:02:39Z 251.53 2021-08-26T09:02:40Z 250.42 2021-08-26T09:02:49Z 250.39 2021-08-26T09:02:50Z 250.38 2021-08-26T09:02:51Z 250.36 2021-08-26T09:02:52Z 250.34 2021-08-26T09:02:53Z 250.31 2021-08-26T09:02:54Z 250.24 2021-08-26T09:02:55Z 250.16 2021-08-26T09:02:56Z 249.53 2021-08-26T09:03:02Z 249.47 2021-08-26T09:03:03Z 249.43 2021-08-26T09:03:04Z 249.4 2021-08-26T09:03:05Z 249.4 2021-08-26T09:03:06Z 250.55 2021-08-26T09:03:21Z 250.55 2021-08-26T09:03:22Z 250.41 2021-08-26T09:03:31Z 250.37 2021-08-26T09:03:32Z 250.33 2021-08-26T09:03:33Z 250.29 2021-08-26T09:03:36Z 250.27 2021-08-26T09:03:37Z 250.22 2021-08-26T09:03:41Z 250.21 2021-08-26T09:03:42Z 250.19 2021-08-26T09:03:43Z 250.16 2021-08-26T09:03:55Z 250.2 2021-08-26T09:03:56Z 250.28 2021-08-26T09:03:58Z 250.34 2021-08-26T09:03:59Z 250.37 2021-08-26T09:04:00Z 250.37 2021-08-26T09:04:01Z 250.37 2021-08-26T09:04:02Z 250.34 2021-08-26T09:04:03Z 250.29 2021-08-26T09:04:04Z 250.27 2021-08-26T09:04:05Z 250.26 2021-08-26T09:04:06Z 250.32 2021-08-26T09:04:09Z 250.38 2021-08-26T09:04:10Z 250.46 2021-08-26T09:04:11Z 250.57 2021-08-26T09:04:12Z 250.69 2021-08-26T09:04:13Z 250.81 2021-08-26T09:04:14Z 250.91 2021-08-26T09:04:15Z 250.93 2021-08-26T09:04:16Z 250.95 2021-08-26T09:04:17Z 250.96 2021-08-26T09:04:18Z 250.89 2021-08-26T09:04:19Z 250.72 2021-08-26T09:04:20Z 250.37 2021-08-26T09:04:21Z 250.26 2021-08-26T09:04:22Z 250.19 2021-08-26T09:04:23Z 249.88 2021-08-26T09:04:34Z 249.89 2021-08-26T09:04:35Z 249.9 2021-08-26T09:04:36Z 250 2021-08-26T09:04:40Z 250.04 2021-08-26T09:04:41Z 250.09 2021-08-26T09:04:42Z 250.16 2021-08-26T09:04:43Z 250.22 2021-08-26T09:04:44Z 250.26 2021-08-26T09:04:45Z 250.36 2021-08-26T09:04:54Z 250.46 2021-08-26T09:04:55Z 250.53 2021-08-26T09:04:56Z 250.65 2021-08-26T09:05:00Z 250.69 2021-08-26T09:05:01Z 250.74 2021-08-26T09:05:02Z 250.8 2021-08-26T09:05:03Z 250.93 2021-08-26T09:05:04Z 251.26 2021-08-26T09:05:06Z 251.4 2021-08-26T09:05:07Z 251.56 2021-08-26T09:05:08Z 251.73 2021-08-26T09:05:09Z 251.84 2021-08-26T09:05:10Z 251.9 2021-08-26T09:05:11Z 251.92 2021-08-26T09:05:12Z 251.93 2021-08-26T09:05:13Z 251.92 2021-08-26T09:05:14Z 251.88 2021-08-26T09:05:15Z 251.84 2021-08-26T09:05:16Z 251.8 2021-08-26T09:05:17Z 251.75 2021-08-26T09:05:19Z 251.73 2021-08-26T09:05:20Z 251.7 2021-08-26T09:05:21Z 251.64 2021-08-26T09:05:22Z 251.6 2021-08-26T09:05:23Z 251.56 2021-08-26T09:05:24Z 251.52 2021-08-26T09:05:25Z 251.49 2021-08-26T09:05:26Z 251.38 2021-08-26T09:05:27Z 251.31 2021-08-26T09:05:30Z 251.31 2021-08-26T09:05:31Z 251.32 2021-08-26T09:05:32Z 251.36 2021-08-26T09:05:33Z 251.38 2021-08-26T09:05:34Z 251.39 2021-08-26T09:05:35Z 251.39 2021-08-26T09:05:36Z 251.25 2021-08-26T09:05:38Z 251.11 2021-08-26T09:05:39Z 250.94 2021-08-26T09:05:40Z 250.78 2021-08-26T09:05:41Z 250.63 2021-08-26T09:05:42Z 250.51 2021-08-26T09:05:43Z 250.42 2021-08-26T09:05:44Z 250.32 2021-08-26T09:05:45Z 250.1 2021-08-26T09:05:49Z 250.09 2021-08-26T09:05:50Z 250.09 2021-08-26T09:05:51Z 250.09 2021-08-26T09:05:52Z 250.12 2021-08-26T09:05:53Z 250.17 2021-08-26T09:06:02Z 250.1 2021-08-26T09:06:03Z 250.07 2021-08-26T09:06:04Z 250.04 2021-08-26T09:06:05Z 249.99 2021-08-26T09:06:06Z 249.94 2021-08-26T09:06:07Z 249.77 2021-08-26T09:06:13Z 249.79 2021-08-26T09:06:14Z 249.85 2021-08-26T09:06:15Z 249.93 2021-08-26T09:06:16Z 249.98 2021-08-26T09:06:17Z 250.04 2021-08-26T09:06:18Z 250.15 2021-08-26T09:06:19Z 250.37 2021-08-26T09:06:20Z 250.85 2021-08-26T09:06:22Z 250.49 2021-08-26T09:06:38Z 250.5 2021-08-26T09:06:39Z 250.51 2021-08-26T09:06:40Z 250.39 2021-08-26T09:06:47Z 250.32 2021-08-26T09:06:50Z 250.29 2021-08-26T09:06:56Z 250.27 2021-08-26T09:06:57Z 250.51 2021-08-26T09:07:14Z 250.47 2021-08-26T09:07:15Z 250.41 2021-08-26T09:07:17Z 250.39 2021-08-26T09:07:19Z 250.39 2021-08-26T09:07:20Z 250.39 2021-08-26T09:07:21Z 250.42 2021-08-26T09:07:23Z 250.44 2021-08-26T09:07:24Z 250.37 2021-08-26T09:07:32Z 250.36 2021-08-26T09:07:33Z 250.36 2021-08-26T09:07:34Z 250.37 2021-08-26T09:07:35Z 250.39 2021-08-26T09:07:36Z 250.45 2021-08-26T09:07:38Z 250.51 2021-08-26T09:07:41Z 250.52 2021-08-26T09:07:42Z 250.51 2021-08-26T09:07:43Z 250.56 2021-08-26T09:07:49Z 250.22 2021-08-26T09:07:57Z 249.9 2021-08-26T09:08:01Z 249.86 2021-08-26T09:08:02Z 249.83 2021-08-26T09:08:03Z 249.81 2021-08-26T09:08:05Z 249.8 2021-08-26T09:08:06Z 249.79 2021-08-26T09:08:07Z 249.67 2021-08-26T09:08:13Z 249.81 2021-08-26T09:08:16Z 250.14 2021-08-26T09:08:19Z 250.3 2021-08-26T09:08:21Z 250.72 2021-08-26T09:08:32Z 250.71 2021-08-26T09:08:33Z 250.69 2021-08-26T09:08:34Z 249.98 2021-08-26T09:08:40Z 249.93 2021-08-26T09:08:41Z 249.89 2021-08-26T09:08:42Z 249.87 2021-08-26T09:08:43Z 249.86 2021-08-26T09:08:44Z 249.52 2021-08-26T09:08:51Z 249.44 2021-08-26T09:08:52Z 249.36 2021-08-26T09:08:54Z 249.36 2021-08-26T09:08:55Z 249.36 2021-08-26T09:08:56Z 249.36 2021-08-26T09:08:57Z 249.39 2021-08-26T09:08:58Z 249.72 2021-08-26T09:09:04Z 249.79 2021-08-26T09:09:05Z 249.84 2021-08-26T09:09:06Z 249.87 2021-08-26T09:09:07Z 249.91 2021-08-26T09:09:08Z 250.11 2021-08-26T09:09:13Z 250.07 2021-08-26T09:09:15Z 249.81 2021-08-26T09:09:18Z 249.54 2021-08-26T09:09:21Z 249.35 2021-08-26T09:09:29Z 249.42 2021-08-26T09:09:30Z 249.52 2021-08-26T09:09:31Z 249.73 2021-08-26T09:09:33Z 249.86 2021-08-26T09:09:34Z 250.06 2021-08-26T09:09:35Z 250.3 2021-08-26T09:09:36Z 250.53 2021-08-26T09:09:37Z 250.71 2021-08-26T09:09:38Z 250.79 2021-08-26T09:09:39Z 250.84 2021-08-26T09:09:40Z 250.59 2021-08-26T09:09:44Z 250.5 2021-08-26T09:09:46Z 250.44 2021-08-26T09:09:47Z 250.39 2021-08-26T09:09:48Z 250.37 2021-08-26T09:09:49Z 250.33 2021-08-26T09:09:50Z 250.27 2021-08-26T09:09:51Z 249.88 2021-08-26T09:09:54Z 249.63 2021-08-26T09:09:55Z 249.31 2021-08-26T09:09:56Z 248.98 2021-08-26T09:09:57Z 248.71 2021-08-26T09:09:58Z 248.56 2021-08-26T09:09:59Z 248.46 2021-08-26T09:10:00Z 248.4 2021-08-26T09:10:01Z 248.39 2021-08-26T09:10:02Z 248.39 2021-08-26T09:10:03Z 248.42 2021-08-26T09:10:04Z 248.69 2021-08-26T09:10:13Z 248.66 2021-08-26T09:10:15Z 248.59 2021-08-26T09:10:18Z 248.58 2021-08-26T09:10:19Z 248.59 2021-08-26T09:10:21Z 248.94 2021-08-26T09:10:24Z 249.14 2021-08-26T09:10:26Z 249.18 2021-08-26T09:10:27Z 249.22 2021-08-26T09:10:28Z 249.25 2021-08-26T09:10:29Z 249.26 2021-08-26T09:10:30Z 249.28 2021-08-26T09:10:31Z 249.28 2021-08-26T09:10:32Z 249.36 2021-08-26T09:10:35Z 249.4 2021-08-26T09:10:36Z 249.43 2021-08-26T09:10:37Z 249.46 2021-08-26T09:10:38Z 249.5 2021-08-26T09:10:39Z 249.54 2021-08-26T09:10:40Z 249.7 2021-08-26T09:10:42Z 249.79 2021-08-26T09:10:43Z 249.97 2021-08-26T09:10:48Z 249.81 2021-08-26T09:10:50Z 249.44 2021-08-26T09:10:52Z 249.26 2021-08-26T09:10:54Z 249.19 2021-08-26T09:10:55Z 248.86 2021-08-26T09:11:12Z 248.81 2021-08-26T09:11:17Z 248.82 2021-08-26T09:11:20Z 248.82 2021-08-26T09:11:21Z 248.84 2021-08-26T09:11:24Z 248.84 2021-08-26T09:11:25Z 248.84 2021-08-26T09:11:26Z 248.84 2021-08-26T09:11:27Z 248.84 2021-08-26T09:11:28Z 248.84 2021-08-26T09:11:29Z 248.85 2021-08-26T09:11:30Z 248.93 2021-08-26T09:11:31Z 249.08 2021-08-26T09:11:32Z 249.26 2021-08-26T09:11:33Z 249.48 2021-08-26T09:11:34Z 249.68 2021-08-26T09:11:35Z 249.86 2021-08-26T09:11:36Z 249.95 2021-08-26T09:11:37Z 250 2021-08-26T09:11:38Z 250.02 2021-08-26T09:11:39Z 249.97 2021-08-26T09:11:40Z 249.81 2021-08-26T09:11:41Z 249.63 2021-08-26T09:11:42Z 249.29 2021-08-26T09:11:43Z 249.29 2021-08-26T09:11:44Z 249.11 2021-08-26T09:11:45Z 249.22 2021-08-26T09:11:50Z 249.18 2021-08-26T09:11:52Z 249.08 2021-08-26T09:11:53Z 248.99 2021-08-26T09:11:54Z 248.91 2021-08-26T09:11:55Z 248.75 2021-08-26T09:11:56Z 248.54 2021-08-26T09:11:57Z 248.35 2021-08-26T09:11:58Z 248.22 2021-08-26T09:11:59Z 248.14 2021-08-26T09:12:00Z 248.11 2021-08-26T09:12:01Z 248.1 2021-08-26T09:12:02Z 248.1 2021-08-26T09:12:03Z 248.17 2021-08-26T09:12:04Z 248.29 2021-08-26T09:12:05Z 248.44 2021-08-26T09:12:06Z 248.56 2021-08-26T09:12:07Z 248.69 2021-08-26T09:12:09Z 248.74 2021-08-26T09:12:10Z 248.78 2021-08-26T09:12:11Z 248.8 2021-08-26T09:12:12Z 248.81 2021-08-26T09:12:13Z 248.74 2021-08-26T09:12:15Z 248.64 2021-08-26T09:12:16Z 248.28 2021-08-26T09:12:19Z 248.27 2021-08-26T09:12:20Z 248.37 2021-08-26T09:12:24Z 248.44 2021-08-26T09:12:26Z 248.55 2021-08-26T09:12:30Z 248.6 2021-08-26T09:12:31Z 248.63 2021-08-26T09:12:32Z 248.68 2021-08-26T09:12:34Z 248.84 2021-08-26T09:12:38Z 248.85 2021-08-26T09:12:39Z 248.84 2021-08-26T09:12:40Z 248.84 2021-08-26T09:12:41Z 248.82 2021-08-26T09:12:42Z 248.79 2021-08-26T09:12:43Z 248.71 2021-08-26T09:12:51Z 248.71 2021-08-26T09:12:52Z 248.67 2021-08-26T09:12:58Z 248.51 2021-08-26T09:13:03Z 248.2 2021-08-26T09:13:06Z 248.1 2021-08-26T09:13:08Z 248.09 2021-08-26T09:13:09Z 248.32 2021-08-26T09:13:15Z 248.61 2021-08-26T09:13:18Z 248.9 2021-08-26T09:13:23Z 248.91 2021-08-26T09:13:24Z 248.92 2021-08-26T09:13:25Z 248.92 2021-08-26T09:13:26Z 248.92 2021-08-26T09:13:27Z 248.92 2021-08-26T09:13:28Z 249.21 2021-08-26T09:13:34Z 249.86 2021-08-26T09:13:38Z 250.1 2021-08-26T09:13:40Z 250.89 2021-08-26T09:13:43Z 251.17 2021-08-26T09:13:44Z 251.4 2021-08-26T09:13:45Z 251.58 2021-08-26T09:13:46Z 251.72 2021-08-26T09:13:47Z 251.82 2021-08-26T09:13:48Z 251.88 2021-08-26T09:13:49Z 251.91 2021-08-26T09:13:50Z 251.92 2021-08-26T09:13:51Z 251.92 2021-08-26T09:13:52Z 251.91 2021-08-26T09:13:53Z 251.85 2021-08-26T09:13:54Z 251.73 2021-08-26T09:13:55Z 250.09 2021-08-26T09:14:10Z 249.99 2021-08-26T09:14:14Z 250.88 2021-08-26T09:14:27Z 247.86 2021-08-26T09:14:39Z 247.83 2021-08-26T09:14:52Z 247.86 2021-08-26T09:14:53Z 247.87 2021-08-26T09:14:56Z 247.87 2021-08-26T09:14:57Z 247.87 2021-08-26T09:14:58Z 247.87 2021-08-26T09:14:59Z 247.87 2021-08-26T09:15:00Z 247.91 2021-08-26T09:15:01Z 247.96 2021-08-26T09:15:02Z 248 2021-08-26T09:15:03Z 248.05 2021-08-26T09:15:04Z 248.07 2021-08-26T09:15:05Z 248.08 2021-08-26T09:15:06Z 248.08 2021-08-26T09:15:07Z 248.08 2021-08-26T09:15:08Z 248.08 2021-08-26T09:15:10Z 248.11 2021-08-26T09:15:11Z 248.28 2021-08-26T09:15:12Z 249.61 2021-08-26T09:15:21Z 249.61 2021-08-26T09:15:22Z 249.55 2021-08-26T09:15:23Z 249.16 2021-08-26T09:15:28Z 248.92 2021-08-26T09:15:30Z 248.68 2021-08-26T09:15:33Z 248.63 2021-08-26T09:15:34Z 248.61 2021-08-26T09:15:35Z 248.6 2021-08-26T09:15:36Z 248.6 2021-08-26T09:15:37Z 248.61 2021-08-26T09:15:38Z 248.65 2021-08-26T09:15:39Z 248.69 2021-08-26T09:15:40Z 248.7 2021-08-26T09:15:41Z 248.71 2021-08-26T09:15:42Z 248.75 2021-08-26T09:15:43Z 249.25 2021-08-26T09:15:50Z 249.21 2021-08-26T09:15:53Z 249.14 2021-08-26T09:15:54Z 249.07 2021-08-26T09:15:55Z 248.98 2021-08-26T09:15:57Z 248.97 2021-08-26T09:15:58Z 248.94 2021-08-26T09:15:59Z 248.94 2021-08-26T09:16:00Z 248.95 2021-08-26T09:16:01Z 248.96 2021-08-26T09:16:02Z 248.97 2021-08-26T09:16:03Z 248.97 2021-08-26T09:16:04Z 248.94 2021-08-26T09:16:06Z 248.88 2021-08-26T09:16:07Z 248.8 2021-08-26T09:16:08Z 248.76 2021-08-26T09:16:09Z 248.74 2021-08-26T09:16:10Z 248.82 2021-08-26T09:16:12Z 248.97 2021-08-26T09:16:20Z 248.97 2021-08-26T09:16:21Z 248.82 2021-08-26T09:16:27Z 248.82 2021-08-26T09:16:28Z 248.84 2021-08-26T09:16:29Z 248.89 2021-08-26T09:16:30Z 248.93 2021-08-26T09:16:31Z 249.05 2021-08-26T09:16:35Z 249.06 2021-08-26T09:16:37Z 249.05 2021-08-26T09:16:38Z 249.04 2021-08-26T09:16:39Z 249.02 2021-08-26T09:16:40Z 249.01 2021-08-26T09:16:41Z 248.99 2021-08-26T09:16:42Z 248.97 2021-08-26T09:16:43Z 248.94 2021-08-26T09:16:44Z 248.9 2021-08-26T09:16:47Z 248.9 2021-08-26T09:16:48Z 248.88 2021-08-26T09:16:53Z 248.86 2021-08-26T09:16:54Z 248.83 2021-08-26T09:16:57Z 248.39 2021-08-26T09:17:03Z 248.26 2021-08-26T09:17:04Z 248.07 2021-08-26T09:17:05Z 247.6 2021-08-26T09:17:07Z 247.4 2021-08-26T09:17:08Z 247.26 2021-08-26T09:17:09Z 247.16 2021-08-26T09:17:10Z 247.07 2021-08-26T09:17:11Z 247.01 2021-08-26T09:17:12Z 246.97 2021-08-26T09:17:13Z 247.16 2021-08-26T09:17:18Z 247.17 2021-08-26T09:17:19Z 247.18 2021-08-26T09:17:20Z 247.15 2021-08-26T09:17:24Z 247.12 2021-08-26T09:17:25Z 247.1 2021-08-26T09:17:26Z 247.07 2021-08-26T09:17:34Z 247.04 2021-08-26T09:17:35Z 247.03 2021-08-26T09:17:36Z 247.03 2021-08-26T09:17:38Z 247.09 2021-08-26T09:17:39Z 247.31 2021-08-26T09:17:41Z 247.4 2021-08-26T09:17:42Z 249.27 2021-08-26T09:17:57Z 249.81 2021-08-26T09:18:01Z 249.85 2021-08-26T09:18:02Z 249.87 2021-08-26T09:18:03Z 249.87 2021-08-26T09:18:04Z 249.86 2021-08-26T09:18:05Z 249.78 2021-08-26T09:18:06Z 249.61 2021-08-26T09:18:07Z 249.37 2021-08-26T09:18:08Z 249.09 2021-08-26T09:18:09Z 248.8 2021-08-26T09:18:10Z 248.5 2021-08-26T09:18:11Z 248.24 2021-08-26T09:18:12Z 248.02 2021-08-26T09:18:13Z 247.78 2021-08-26T09:18:14Z 247.62 2021-08-26T09:18:15Z 247.63 2021-08-26T09:18:16Z 247.67 2021-08-26T09:18:17Z 247.63 2021-08-26T09:18:18Z 247.55 2021-08-26T09:18:19Z 247.51 2021-08-26T09:18:20Z 247.44 2021-08-26T09:18:23Z 247.42 2021-08-26T09:18:24Z 247.41 2021-08-26T09:18:25Z 247.41 2021-08-26T09:18:26Z 247.42 2021-08-26T09:18:27Z 247.82 2021-08-26T09:18:33Z 247.93 2021-08-26T09:18:36Z 247.75 2021-08-26T09:18:40Z 247.7 2021-08-26T09:18:41Z 247.63 2021-08-26T09:18:42Z 247.58 2021-08-26T09:18:43Z 247.54 2021-08-26T09:18:44Z 247.5 2021-08-26T09:18:45Z 247.46 2021-08-26T09:18:46Z 247.42 2021-08-26T09:18:47Z 247.33 2021-08-26T09:18:48Z 247.35 2021-08-26T09:18:56Z 247.49 2021-08-26T09:18:58Z 247.76 2021-08-26T09:19:08Z 247.71 2021-08-26T09:19:09Z 247.6 2021-08-26T09:19:10Z 247.47 2021-08-26T09:19:11Z 247.36 2021-08-26T09:19:12Z 247.3 2021-08-26T09:19:13Z 247.28 2021-08-26T09:19:14Z 247.27 2021-08-26T09:19:16Z 247.28 2021-08-26T09:19:17Z 247.3 2021-08-26T09:19:18Z 247.36 2021-08-26T09:19:19Z 247.44 2021-08-26T09:19:20Z 247.84 2021-08-26T09:19:23Z 248 2021-08-26T09:19:25Z 248.04 2021-08-26T09:19:28Z 248 2021-08-26T09:19:31Z 247.97 2021-08-26T09:19:32Z 247.9 2021-08-26T09:19:33Z 247.79 2021-08-26T09:19:34Z 247.71 2021-08-26T09:19:35Z 247.66 2021-08-26T09:19:36Z 247.42 2021-08-26T09:19:40Z 247.27 2021-08-26T09:19:41Z 246.94 2021-08-26T09:19:42Z 247.62 2021-08-26T09:19:52Z 247.82 2021-08-26T09:19:53Z 247.96 2021-08-26T09:19:54Z 248.06 2021-08-26T09:19:56Z 248.08 2021-08-26T09:19:57Z 248.02 2021-08-26T09:19:58Z 247.86 2021-08-26T09:19:59Z 247.64 2021-08-26T09:20:00Z 247.47 2021-08-26T09:20:01Z 247.32 2021-08-26T09:20:02Z 247.17 2021-08-26T09:20:03Z 247.01 2021-08-26T09:20:04Z 246.71 2021-08-26T09:20:06Z 246.21 2021-08-26T09:20:11Z 246 2021-08-26T09:20:21Z 246 2021-08-26T09:20:23Z 246 2021-08-26T09:20:24Z 246.03 2021-08-26T09:20:37Z 246.05 2021-08-26T09:20:47Z 246.02 2021-08-26T09:20:53Z 246.02 2021-08-26T09:20:54Z 245.92 2021-08-26T09:20:57Z 245.85 2021-08-26T09:20:58Z 245.79 2021-08-26T09:20:59Z 245.75 2021-08-26T09:21:00Z 245.7 2021-08-26T09:21:01Z 245.65 2021-08-26T09:21:02Z 245.63 2021-08-26T09:21:03Z 245.61 2021-08-26T09:21:04Z 245.69 2021-08-26T09:21:14Z 245.65 2021-08-26T09:21:15Z 245.61 2021-08-26T09:21:17Z 245.6 2021-08-26T09:21:18Z 245.89 2021-08-26T09:21:35Z 246.27 2021-08-26T09:21:44Z 246.23 2021-08-26T09:21:45Z 246.18 2021-08-26T09:21:46Z 246.09 2021-08-26T09:21:47Z 246.02 2021-08-26T09:21:48Z 245.98 2021-08-26T09:21:49Z 245.96 2021-08-26T09:21:50Z 246.01 2021-08-26T09:21:52Z 245.82 2021-08-26T09:22:02Z 245.69 2021-08-26T09:22:03Z 245.6 2021-08-26T09:22:04Z 245.54 2021-08-26T09:22:05Z 245.5 2021-08-26T09:22:06Z 245.48 2021-08-26T09:22:07Z 245.46 2021-08-26T09:22:08Z 245.47 2021-08-26T09:22:10Z 245.66 2021-08-26T09:22:14Z 245.8 2021-08-26T09:22:20Z 245.75 2021-08-26T09:22:23Z 245.33 2021-08-26T09:22:35Z 245.38 2021-08-26T09:22:40Z 245.06 2021-08-26T09:22:49Z 245.04 2021-08-26T09:22:50Z 245.04 2021-08-26T09:22:51Z 245.04 2021-08-26T09:22:52Z 245.06 2021-08-26T09:22:53Z 245.08 2021-08-26T09:22:54Z 245.15 2021-08-26T09:22:55Z 245.29 2021-08-26T09:22:56Z 245.51 2021-08-26T09:22:57Z 246.02 2021-08-26T09:23:01Z 245.63 2021-08-26T09:23:06Z 245.24 2021-08-26T09:23:09Z 245.14 2021-08-26T09:23:11Z 245.07 2021-08-26T09:23:12Z 245.03 2021-08-26T09:23:13Z 244.62 2021-08-26T09:23:23Z 244.25 2021-08-26T09:23:30Z 244.25 2021-08-26T09:23:31Z 244.26 2021-08-26T09:23:33Z 244.26 2021-08-26T09:23:34Z 244.26 2021-08-26T09:23:35Z 244.24 2021-08-26T09:23:45Z 244.24 2021-08-26T09:23:46Z 244.11 2021-08-26T09:23:56Z 244.16 2021-08-26T09:23:57Z 244.2 2021-08-26T09:23:58Z 244.26 2021-08-26T09:23:59Z 244.36 2021-08-26T09:24:00Z 244.46 2021-08-26T09:24:01Z 244.57 2021-08-26T09:24:02Z 244.72 2021-08-26T09:24:03Z 244.9 2021-08-26T09:24:04Z 245.09 2021-08-26T09:24:05Z 245.29 2021-08-26T09:24:06Z 245.44 2021-08-26T09:24:07Z 245.52 2021-08-26T09:24:08Z 245.61 2021-08-26T09:24:10Z 245.42 2021-08-26T09:24:13Z 245.42 2021-08-26T09:24:14Z 244.8 2021-08-26T09:24:29Z 244.7 2021-08-26T09:24:30Z 244.63 2021-08-26T09:24:31Z 244.54 2021-08-26T09:24:32Z 244.42 2021-08-26T09:24:33Z 244.29 2021-08-26T09:24:34Z 244.2 2021-08-26T09:24:35Z 243.96 2021-08-26T09:24:40Z 243.92 2021-08-26T09:24:41Z 243.7 2021-08-26T09:24:45Z 243.69 2021-08-26T09:24:46Z 243.81 2021-08-26T09:24:48Z 243.92 2021-08-26T09:24:49Z 243.99 2021-08-26T09:24:50Z 246.04 2021-08-26T09:24:59Z 246.04 2021-08-26T09:25:06Z 246.04 2021-08-26T09:25:07Z 246.04 2021-08-26T09:25:08Z 245.36 2021-08-26T09:25:17Z 245.17 2021-08-26T09:25:23Z 244.44 2021-08-26T09:25:29Z 244.4 2021-08-26T09:25:30Z 244.35 2021-08-26T09:25:31Z 244.27 2021-08-26T09:25:32Z 244.19 2021-08-26T09:25:33Z 244.09 2021-08-26T09:25:34Z 244.01 2021-08-26T09:25:35Z 243.96 2021-08-26T09:25:36Z 243.88 2021-08-26T09:25:37Z 243.52 2021-08-26T09:25:53Z 243.52 2021-08-26T09:25:57Z 243.52 2021-08-26T09:25:58Z 243.53 2021-08-26T09:25:59Z 243.55 2021-08-26T09:26:00Z 243.6 2021-08-26T09:26:01Z 243.68 2021-08-26T09:26:02Z 243.71 2021-08-26T09:26:03Z 243.73 2021-08-26T09:26:04Z 243.74 2021-08-26T09:26:05Z 243.47 2021-08-26T09:26:10Z 243.42 2021-08-26T09:26:11Z 243.38 2021-08-26T09:26:12Z 243.36 2021-08-26T09:26:13Z 243.35 2021-08-26T09:26:14Z 243.45 2021-08-26T09:26:16Z 243.58 2021-08-26T09:26:17Z 243.76 2021-08-26T09:26:18Z 243.92 2021-08-26T09:26:19Z 244 2021-08-26T09:26:20Z 243.99 2021-08-26T09:26:21Z 243.12 2021-08-26T09:26:37Z 243.11 2021-08-26T09:26:39Z 243.11 2021-08-26T09:26:40Z 243.11 2021-08-26T09:26:41Z 243.11 2021-08-26T09:26:43Z 243.11 2021-08-26T09:26:44Z 243.13 2021-08-26T09:26:48Z 243.11 2021-08-26T09:26:49Z 243.07 2021-08-26T09:26:50Z 243.03 2021-08-26T09:26:51Z 243.01 2021-08-26T09:26:52Z 242.99 2021-08-26T09:26:53Z 242.98 2021-08-26T09:26:54Z 242.95 2021-08-26T09:26:55Z 242.91 2021-08-26T09:26:56Z 243.31 2021-08-26T09:27:09Z 245.38 2021-08-26T09:27:17Z 246.23 2021-08-26T09:27:25Z 246.32 2021-08-26T09:27:26Z 246.39 2021-08-26T09:27:27Z 246.43 2021-08-26T09:27:28Z 246.45 2021-08-26T09:27:29Z 246.44 2021-08-26T09:27:30Z 245.03 2021-08-26T09:27:37Z 244.78 2021-08-26T09:27:38Z 244.54 2021-08-26T09:27:39Z 244.51 2021-08-26T09:27:40Z 244.49 2021-08-26T09:27:41Z 244.49 2021-08-26T09:27:42Z 244.61 2021-08-26T09:27:45Z 244.66 2021-08-26T09:27:48Z 244.56 2021-08-26T09:27:51Z 244.43 2021-08-26T09:27:52Z 244.27 2021-08-26T09:27:53Z 244.13 2021-08-26T09:27:54Z 244.05 2021-08-26T09:27:55Z 243.99 2021-08-26T09:27:56Z 243.94 2021-08-26T09:27:57Z 243.87 2021-08-26T09:27:58Z 243.81 2021-08-26T09:27:59Z 243.56 2021-08-26T09:28:02Z 243.45 2021-08-26T09:28:04Z 243.38 2021-08-26T09:28:10Z 243.36 2021-08-26T09:28:11Z 243.35 2021-08-26T09:28:12Z 243.14 2021-08-26T09:28:17Z 243.15 2021-08-26T09:28:18Z 243.21 2021-08-26T09:28:19Z 243.27 2021-08-26T09:28:20Z 243.32 2021-08-26T09:28:21Z 243.37 2021-08-26T09:28:22Z 243.45 2021-08-26T09:28:23Z 243.56 2021-08-26T09:28:24Z 243.67 2021-08-26T09:28:25Z 243.74 2021-08-26T09:28:26Z 243.61 2021-08-26T09:28:39Z 243.61 2021-08-26T09:28:40Z 243.61 2021-08-26T09:28:41Z 243.61 2021-08-26T09:28:42Z 243.58 2021-08-26T09:28:43Z 243.54 2021-08-26T09:28:44Z 243.48 2021-08-26T09:28:45Z 243.41 2021-08-26T09:28:46Z 243.32 2021-08-26T09:28:47Z 243.24 2021-08-26T09:28:48Z 243.1 2021-08-26T09:28:49Z 243.02 2021-08-26T09:28:50Z 242.97 2021-08-26T09:28:51Z 242.94 2021-08-26T09:28:52Z 242.91 2021-08-26T09:28:53Z 242.89 2021-08-26T09:28:54Z 242.84 2021-08-26T09:28:56Z 242.82 2021-08-26T09:28:57Z 242.78 2021-08-26T09:28:58Z 242.72 2021-08-26T09:28:59Z 242.63 2021-08-26T09:29:00Z 242.52 2021-08-26T09:29:01Z 242.27 2021-08-26T09:29:06Z 242.42 2021-08-26T09:29:08Z 242.45 2021-08-26T09:29:09Z 242.47 2021-08-26T09:29:10Z 242.52 2021-08-26T09:29:12Z 242.53 2021-08-26T09:29:13Z 242.62 2021-08-26T09:29:16Z 242.68 2021-08-26T09:29:17Z 242.78 2021-08-26T09:29:19Z 243.15 2021-08-26T09:29:25Z 243.07 2021-08-26T09:29:32Z 242.99 2021-08-26T09:29:34Z 242.86 2021-08-26T09:29:40Z 242.97 2021-08-26T09:29:44Z 242.96 2021-08-26T09:29:45Z 242.95 2021-08-26T09:29:46Z 242.96 2021-08-26T09:29:50Z 242.97 2021-08-26T09:29:55Z 242.97 2021-08-26T09:29:56Z 243.1 2021-08-26T09:29:58Z 243.13 2021-08-26T09:30:02Z 243.05 2021-08-26T09:30:03Z 242.94 2021-08-26T09:30:04Z 242.64 2021-08-26T09:30:08Z 242.62 2021-08-26T09:30:09Z 242.39 2021-08-26T09:30:17Z 242.35 2021-08-26T09:30:21Z 242.36 2021-08-26T09:30:24Z 242.33 2021-08-26T09:30:25Z 242.3 2021-08-26T09:30:26Z 242.29 2021-08-26T09:30:27Z 242.28 2021-08-26T09:30:28Z 242.29 2021-08-26T09:30:31Z 242.29 2021-08-26T09:30:32Z 242.12 2021-08-26T09:30:38Z 242.12 2021-08-26T09:30:39Z 242.15 2021-08-26T09:30:40Z 242.27 2021-08-26T09:30:41Z 243.72 2021-08-26T09:31:00Z 243.64 2021-08-26T09:31:36Z 243.63 2021-08-26T09:31:37Z 243.6 2021-08-26T09:31:38Z 243.55 2021-08-26T09:31:39Z 243.48 2021-08-26T09:31:40Z 243.4 2021-08-26T09:31:41Z 242.56 2021-08-26T09:32:01Z 241.97 2021-08-26T09:32:09Z 241.95 2021-08-26T09:32:11Z 241.91 2021-08-26T09:32:16Z 242.05 2021-08-26T09:32:28Z 241.92 2021-08-26T09:32:41Z 241.52 2021-08-26T09:32:49Z 242.29 2021-08-26T09:33:07Z 243.14 2021-08-26T09:33:28Z 243.12 2021-08-26T09:33:31Z 243.09 2021-08-26T09:33:32Z 243.06 2021-08-26T09:33:33Z 243.02 2021-08-26T09:33:34Z 242.99 2021-08-26T09:33:35Z 242.57 2021-08-26T09:33:46Z 242.43 2021-08-26T09:33:47Z 242.28 2021-08-26T09:33:48Z 239.93 2021-08-26T09:34:01Z 240.44 2021-08-26T09:34:32Z 240.44 2021-08-26T09:34:33Z 240.44 2021-08-26T09:34:34Z 240.27 2021-08-26T09:34:43Z 239.65 2021-08-26T09:34:49Z 239.5 2021-08-26T09:34:52Z 243.1 2021-08-26T11:09:14Z 243.32 2021-08-26T11:09:15Z 243.44 2021-08-26T11:09:16Z 243.51 2021-08-26T11:09:17Z 243.54 2021-08-26T11:09:18Z 243.54 2021-08-26T11:09:19Z 243.53 2021-08-26T11:09:20Z 243.5 2021-08-26T11:09:21Z 243.47 2021-08-26T11:09:45Z 243.45 2021-08-26T11:09:48Z 243.44 2021-08-26T11:09:49Z 243.43 2021-08-26T11:09:50Z 243.43 2021-08-26T11:09:51Z 243.39 2021-08-26T11:09:52Z 243.29 2021-08-26T11:09:53Z 243.18 2021-08-26T11:09:54Z 243.03 2021-08-26T11:09:55Z 242.86 2021-08-26T11:09:56Z 242.58 2021-08-26T11:09:57Z 242.44 2021-08-26T11:09:58Z 242.05 2021-08-26T11:10:00Z 241.85 2021-08-26T11:10:01Z 238.76 2021-08-26T11:10:19Z 236.64 2021-08-26T11:10:46Z 237.45 2021-08-26T11:11:14Z 238.1 2021-08-26T11:11:46Z 238.2 2021-08-26T11:11:47Z 239.57 2021-08-26T11:11:55Z 239.88 2021-08-26T11:11:56Z 240.13 2021-08-26T11:11:57Z 240.33 2021-08-26T11:11:58Z 240.47 2021-08-26T11:11:59Z 240.56 2021-08-26T11:12:00Z 240.57 2021-08-26T11:12:08Z 240.54 2021-08-26T11:12:09Z 240.49 2021-08-26T11:12:10Z 240.47 2021-08-26T11:12:11Z 240.46 2021-08-26T11:12:12Z 240.45 2021-08-26T11:12:13Z 240.46 2021-08-26T11:12:14Z 240.54 2021-08-26T11:12:15Z 240.66 2021-08-26T11:12:16Z 240.93 2021-08-26T11:12:18Z 241.31 2021-08-26T11:12:25Z 241.33 2021-08-26T11:12:26Z 241.36 2021-08-26T11:12:27Z 241.4 2021-08-26T11:12:28Z 241.42 2021-08-26T11:12:29Z 241.4 2021-08-26T11:12:30Z 241.4 2021-08-26T11:12:31Z 241.61 2021-08-26T11:12:38Z 241.46 2021-08-26T11:12:50Z 241.01 2021-08-26T11:12:58Z 241.03 2021-08-26T11:12:59Z 241.07 2021-08-26T11:13:00Z 241.1 2021-08-26T11:13:01Z 241.12 2021-08-26T11:13:02Z 241.41 2021-08-26T11:13:17Z 241.46 2021-08-26T11:13:32Z 241.58 2021-08-26T11:13:38Z 241.44 2021-08-26T11:13:41Z 241.4 2021-08-26T11:13:42Z 241.35 2021-08-26T11:13:43Z 241.88 2021-08-26T11:13:57Z 241.88 2021-08-26T11:13:58Z 241.88 2021-08-26T11:14:05Z 241.88 2021-08-26T11:14:13Z 241.42 2021-08-26T11:18:06Z 241.42 2021-08-26T11:18:07Z 241.42 2021-08-26T11:18:14Z 241.41 2021-08-26T11:18:19Z 242.41 2021-08-26T11:18:35Z 243.63 2021-08-26T11:18:39Z 243.77 2021-08-26T11:18:40Z 243.86 2021-08-26T11:18:41Z 243.93 2021-08-26T11:18:42Z 243.96 2021-08-26T11:18:43Z 241.27 2021-08-26T11:19:01Z 241.34 2021-08-26T11:19:03Z 241.38 2021-08-26T11:19:04Z 241.42 2021-08-26T11:19:05Z 241.45 2021-08-26T11:19:06Z 241.5 2021-08-26T11:19:07Z 241.56 2021-08-26T11:19:08Z 241.61 2021-08-26T11:19:09Z 241.65 2021-08-26T11:19:10Z 241.87 2021-08-26T11:19:26Z 241.92 2021-08-26T11:19:27Z 241.96 2021-08-26T11:19:28Z 242 2021-08-26T11:19:29Z 242.06 2021-08-26T11:19:30Z 242.14 2021-08-26T11:19:31Z 242.29 2021-08-26T11:19:33Z 242.39 2021-08-26T11:19:34Z 242.48 2021-08-26T11:19:35Z 242.58 2021-08-26T11:19:36Z 242.66 2021-08-26T11:19:37Z 243.25 2021-08-26T11:19:44Z 243.26 2021-08-26T11:19:45Z 243.26 2021-08-26T11:19:46Z 243.26 2021-08-26T11:19:47Z 243.26 2021-08-26T11:19:48Z 243.21 2021-08-26T11:19:49Z 243.5 2021-08-26T11:19:56Z 243.63 2021-08-26T11:19:57Z 244.15 2021-08-26T11:20:00Z 244.35 2021-08-26T11:20:01Z 244.91 2021-08-26T11:20:11Z 244.84 2021-08-26T11:20:12Z 244.66 2021-08-26T11:20:13Z 244.66 2021-08-26T11:20:14Z 244.63 2021-08-26T11:20:15Z 244.6 2021-08-26T11:20:16Z 244.61 2021-08-26T11:20:17Z 245.98 2021-08-26T11:20:46Z 245.5 2021-08-26T11:21:12Z 244.91 2021-08-26T11:21:43Z 243.95 2021-08-26T11:22:11Z 243.89 2021-08-26T11:22:13Z 243.84 2021-08-26T11:22:14Z 243.81 2021-08-26T11:22:15Z 243.54 2021-08-26T11:22:29Z 243.53 2021-08-26T11:22:30Z 243.53 2021-08-26T11:22:31Z 243.53 2021-08-26T11:22:32Z 243.54 2021-08-26T11:22:33Z 243.54 2021-08-26T11:22:34Z 243.53 2021-08-26T11:22:35Z 240.96 2021-08-26T11:22:56Z 240.95 2021-08-26T11:22:57Z 240.95 2021-08-26T11:22:58Z 241.01 2021-08-26T11:22:59Z 241.03 2021-08-26T11:23:00Z 241.06 2021-08-26T11:23:01Z 241.1 2021-08-26T11:23:02Z 241.12 2021-08-26T11:23:03Z 241.07 2021-08-26T11:23:05Z 241.05 2021-08-26T11:23:06Z 240.99 2021-08-26T11:23:15Z 241 2021-08-26T11:23:19Z 241.02 2021-08-26T11:23:20Z 241.03 2021-08-26T11:23:21Z 241.04 2021-08-26T11:23:22Z 241.04 2021-08-26T11:23:23Z 241.04 2021-08-26T11:23:24Z 241.04 2021-08-26T11:23:25Z 240.79 2021-08-26T11:23:30Z 240.76 2021-08-26T11:23:36Z 240.76 2021-08-26T11:23:37Z 240.9 2021-08-26T11:23:39Z 241.02 2021-08-26T11:23:40Z 241.13 2021-08-26T11:23:59Z 241.05 2021-08-26T11:24:00Z 240.89 2021-08-26T11:24:06Z 240.91 2021-08-26T11:24:07Z 240.92 2021-08-26T11:24:12Z 240.93 2021-08-26T11:24:13Z 241.08 2021-08-26T11:24:16Z 241.14 2021-08-26T11:24:17Z 241.33 2021-08-26T11:24:23Z 241.33 2021-08-26T11:24:41Z 241.41 2021-08-26T11:24:44Z 241.42 2021-08-26T11:24:45Z 241.42 2021-08-26T11:24:46Z 241.42 2021-08-26T11:24:47Z 241.42 2021-08-26T11:24:48Z 241.42 2021-08-26T11:24:49Z 241.46 2021-08-26T11:24:50Z 241.56 2021-08-26T11:24:51Z 241.56 2021-08-26T11:24:52Z 241.33 2021-08-26T11:25:02Z 241.36 2021-08-26T11:25:04Z 241.36 2021-08-26T11:25:05Z 241.36 2021-08-26T11:25:06Z 241.47 2021-08-26T11:25:13Z 241.67 2021-08-26T11:25:18Z 241.71 2021-08-26T11:25:19Z 242.02 2021-08-26T11:25:27Z 241.97 2021-08-26T11:25:47Z 242.01 2021-08-26T11:25:49Z 243.09 2021-08-26T11:26:03Z 242.14 2021-08-26T11:26:31Z 242.98 2021-08-26T11:26:38Z 243.12 2021-08-26T11:26:39Z 243.19 2021-08-26T11:26:40Z 242.98 2021-08-26T11:26:46Z 241.98 2021-08-26T11:26:57Z 241.8 2021-08-26T11:27:02Z 241.73 2021-08-26T11:27:05Z 241.69 2021-08-26T11:27:06Z 241.66 2021-08-26T11:27:07Z 240.49 2021-08-26T11:27:25Z 243.5 2021-08-26T11:27:39Z 242.35 2021-08-26T11:28:00Z 244.12 2021-08-26T11:28:26Z 244.5 2021-08-26T11:28:28Z 244.64 2021-08-26T11:28:29Z 244.74 2021-08-26T11:28:30Z 244.8 2021-08-26T11:28:31Z 244.86 2021-08-26T11:28:32Z 244.94 2021-08-26T11:28:33Z 245.04 2021-08-26T11:28:34Z 244.63 2021-08-26T11:28:49Z 245.9 2021-08-26T11:28:58Z 245.91 2021-08-26T11:28:59Z 245.92 2021-08-26T11:29:00Z 245.91 2021-08-26T11:29:01Z 245.84 2021-08-26T11:29:02Z 245.74 2021-08-26T11:29:03Z 248.17 2021-08-26T11:29:24Z 251.28 2021-08-26T11:29:36Z 253.19 2021-08-26T11:29:51Z 253.3 2021-08-26T11:29:53Z 250.8 2021-08-26T11:30:17Z 252.94 2021-08-26T11:30:45Z 256.01 2021-08-26T11:31:05Z 258.31 2021-08-26T11:31:17Z 258.5 2021-08-26T11:31:18Z 258.71 2021-08-26T11:31:19Z 261.18 2021-08-26T11:31:33Z 261.7 2021-08-26T11:32:19Z 262.08 2021-08-26T11:33:21Z 261.91 2021-08-26T11:34:39Z 261.91 2021-08-26T11:35:06Z 261.91 2021-08-26T11:35:07Z 261.91 2021-08-26T11:35:08Z 261.91 2021-08-26T11:35:09Z 261.92 2021-08-26T11:35:10Z 263.71 2021-08-26T11:35:30Z 266.94 2021-08-26T11:35:44Z 270.09 2021-08-26T11:36:04Z 273.29 2021-08-26T11:36:24Z 276.44 2021-08-26T11:36:35Z 279.51 2021-08-26T11:36:50Z 282.52 2021-08-26T11:37:06Z 282.45 2021-08-26T11:37:31Z 282.45 2021-08-26T11:37:32Z 285.58 2021-08-26T11:37:49Z 288.81 2021-08-26T11:37:58Z 291.88 2021-08-26T11:38:09Z 295 2021-08-26T11:38:30Z 297.34 2021-08-26T11:38:57Z 300.23 2021-08-26T11:39:22Z 302.98 2021-08-26T11:39:40Z 305.99 2021-08-26T11:39:56Z 309.2 2021-08-26T11:40:09Z 312.23 2021-08-26T11:40:22Z 315.27 2021-08-26T11:40:45Z 318.3 2021-08-26T11:41:00Z 321.34 2021-08-26T11:41:19Z 322.39 2021-08-26T11:41:26Z 322.49 2021-08-26T11:41:27Z 322.56 2021-08-26T11:41:28Z 322.59 2021-08-26T11:41:29Z 322.63 2021-08-26T11:41:30Z 323.67 2021-08-26T11:41:57Z 326.72 2021-08-26T11:42:21Z 327.7 2021-08-26T11:42:26Z 329.76 2021-08-26T11:42:42Z 329.6 2021-08-26T11:42:52Z 329.64 2021-08-26T11:42:53Z 329.73 2021-08-26T11:42:54Z 329.83 2021-08-26T11:42:55Z 329.92 2021-08-26T11:42:56Z 329.97 2021-08-26T11:42:57Z 329.98 2021-08-26T11:42:58Z 329.98 2021-08-26T11:42:59Z 325.81 2021-08-26T11:43:51Z 325.97 2021-08-26T11:43:53Z 326.11 2021-08-26T11:43:54Z 326.23 2021-08-26T11:43:55Z 326.31 2021-08-26T11:43:56Z 326.35 2021-08-26T11:43:57Z 326.36 2021-08-26T11:43:58Z 331.7 2021-08-26T11:53:34Z 328.6 2021-08-26T11:53:55Z 325.93 2021-08-26T11:54:13Z 325.73 2021-08-26T11:54:14Z 325.54 2021-08-26T11:54:15Z 325.42 2021-08-26T11:54:16Z 325.35 2021-08-26T11:54:17Z 325.3 2021-08-26T11:54:18Z 325.26 2021-08-26T11:54:19Z 325.21 2021-08-26T11:54:20Z 321.98 2021-08-26T11:54:28Z 320.6 2021-08-26T11:54:31Z 323.63 2021-08-26T11:54:45Z 325.05 2021-08-26T11:55:04Z 325.42 2021-08-26T11:55:20Z 325.39 2021-08-26T11:55:21Z 325.34 2021-08-26T11:55:22Z 322.27 2021-08-26T11:55:29Z 319.22 2021-08-26T11:55:32Z 315.06 2021-08-26T11:55:36Z 311.53 2021-08-26T11:55:39Z 307.81 2021-08-26T11:55:43Z 304.04 2021-08-26T11:55:51Z 300.77 2021-08-26T11:55:56Z 300.02 2021-08-26T11:55:57Z 299.36 2021-08-26T11:55:58Z 298.9 2021-08-26T11:55:59Z 298.59 2021-08-26T11:56:00Z 298.39 2021-08-26T11:56:01Z 298.26 2021-08-26T11:56:02Z 297.99 2021-08-26T11:56:06Z 297.78 2021-08-26T11:56:07Z 294.69 2021-08-26T11:56:21Z 291.59 2021-08-26T11:56:42Z 290.52 2021-08-26T11:56:51Z 290.33 2021-08-26T11:56:52Z 287.2 2021-08-26T11:57:08Z 285.62 2021-08-26T11:57:12Z 284.67 2021-08-26T11:57:33Z 281.37 2021-08-26T11:57:55Z 280.49 2021-08-26T11:58:07Z 281.37 2021-08-26T11:58:17Z 281.38 2021-08-26T11:58:18Z 281.38 2021-08-26T11:58:19Z 281.38 2021-08-26T11:58:20Z 281.38 2021-08-26T11:58:21Z 281.38 2021-08-26T11:58:22Z 283.57 2021-08-26T11:58:38Z 286.58 2021-08-26T11:58:51Z 289.84 2021-08-26T11:59:10Z 292.97 2021-08-26T11:59:27Z 293.78 2021-08-26T11:59:32Z 293.95 2021-08-26T11:59:33Z 294.08 2021-08-26T11:59:34Z 294.17 2021-08-26T11:59:35Z 294.25 2021-08-26T11:59:36Z 294.35 2021-08-26T11:59:37Z 297.46 2021-08-26T11:59:56Z 300.51 2021-08-26T12:00:12Z 301.73 2021-08-26T12:00:31Z 303.01 2021-08-26T12:00:48Z 302.9 2021-08-26T12:00:56Z 302.89 2021-08-26T12:00:58Z 302.88 2021-08-26T12:00:59Z 302.85 2021-08-26T12:01:00Z 302.79 2021-08-26T12:01:01Z 302.71 2021-08-26T12:01:02Z 302.54 2021-08-26T12:01:03Z 300.99 2021-08-26T12:01:07Z 300.56 2021-08-26T12:01:08Z 300.14 2021-08-26T12:01:09Z 299.77 2021-08-26T12:01:10Z 299.45 2021-08-26T12:01:11Z 298.62 2021-08-26T12:01:35Z 296.13 2021-08-26T12:01:57Z 293.08 2021-08-26T12:02:05Z 296.1 2021-08-26T12:02:24Z 296.6 2021-08-26T12:03:18Z 296.11 2021-08-26T12:03:21Z 295.4 2021-08-26T12:03:22Z 292.08 2021-08-26T12:03:29Z 288.99 2021-08-26T12:03:35Z 286.79 2021-08-26T12:03:41Z 286.07 2021-08-26T12:03:51Z 285.87 2021-08-26T12:03:52Z 285.67 2021-08-26T12:03:53Z 284.9 2021-08-26T12:04:07Z 284.21 2021-08-26T12:04:31Z 284.39 2021-08-26T12:04:38Z 284.24 2021-08-26T12:04:39Z 282.42 2021-08-26T12:04:46Z 278.87 2021-08-26T12:04:56Z 276.67 2021-08-26T12:05:00Z 276.25 2021-08-26T12:05:01Z 275.47 2021-08-26T12:05:02Z 275.03 2021-08-26T12:05:03Z 274.44 2021-08-26T12:05:04Z 271.09 2021-08-26T12:05:08Z 267.37 2021-08-26T12:05:12Z 266.35 2021-08-26T12:05:14Z 266.16 2021-08-26T12:05:15Z 266.07 2021-08-26T12:05:16Z 266.1 2021-08-26T12:05:17Z 266.38 2021-08-26T12:05:18Z 266.84 2021-08-26T12:05:19Z 267.37 2021-08-26T12:05:20Z 267.88 2021-08-26T12:05:21Z 268.36 2021-08-26T12:05:22Z 268.79 2021-08-26T12:05:23Z 270.84 2021-08-26T12:05:46Z 267.72 2021-08-26T12:06:09Z 264.59 2021-08-26T12:06:16Z 261.85 2021-08-26T12:06:41Z 258.63 2021-08-26T12:06:55Z 259.38 2021-08-26T12:07:04Z 259.53 2021-08-26T12:07:05Z 259.69 2021-08-26T12:07:06Z 260 2021-08-26T12:07:07Z 260 2021-08-26T12:07:08Z 263.18 2021-08-26T12:07:18Z 266.25 2021-08-26T12:07:28Z 269.39 2021-08-26T12:07:39Z 272.42 2021-08-26T12:07:56Z 274.05 2021-08-26T12:08:15Z 273.93 2021-08-26T12:09:05Z 273.82 2021-08-26T12:09:40Z 274.34 2021-08-26T12:10:20Z 274.99 2021-08-26T12:11:11Z 275.33 2021-08-26T12:11:36Z 275.01 2021-08-26T12:11:59Z 274.99 2021-08-26T12:12:00Z 274.94 2021-08-26T12:12:01Z 275.52 2021-08-26T12:14:07Z 275.52 2021-08-26T12:14:08Z 275.52 2021-08-26T12:14:09Z 275.52 2021-08-26T12:14:10Z 275.53 2021-08-26T12:14:11Z 275.61 2021-08-26T12:14:12Z 278.74 2021-08-26T12:14:27Z 281.05 2021-08-26T12:14:47Z 281.62 2021-08-26T12:15:05Z 283.55 2021-08-26T12:15:25Z 285.16 2021-08-26T12:15:43Z 288.23 2021-08-26T12:16:02Z 288.52 2021-08-26T12:16:46Z 288.54 2021-08-26T12:16:47Z 288.56 2021-08-26T12:16:48Z 288.58 2021-08-26T12:16:49Z 288.62 2021-08-26T12:16:50Z 288.64 2021-08-26T12:16:51Z 288.68 2021-08-26T12:16:52Z 290.08 2021-08-26T12:17:08Z 292.46 2021-08-26T12:17:27Z 294.36 2021-08-26T12:17:48Z 295.17 2021-08-26T12:18:05Z 295.17 2021-08-26T12:18:06Z 295.21 2021-08-26T12:18:07Z 295.33 2021-08-26T12:18:08Z 295.49 2021-08-26T12:18:09Z 297.59 2021-08-26T12:18:29Z 300.63 2021-08-26T12:18:43Z 303.19 2021-08-26T12:19:04Z 304.03 2021-08-26T12:19:32Z 304.04 2021-08-26T12:19:33Z 304.05 2021-08-26T12:19:34Z 305.34 2021-08-26T12:19:55Z 305.45 2021-08-26T12:19:56Z 305.57 2021-08-26T12:19:57Z 305.69 2021-08-26T12:19:58Z 305.84 2021-08-26T12:19:59Z 306.02 2021-08-26T12:20:00Z 307.04 2021-08-26T12:20:20Z 308.86 2021-08-26T12:20:50Z 311.57 2021-08-26T12:21:09Z 311.84 2021-08-26T12:21:41Z 311.81 2021-08-26T12:21:42Z 311.71 2021-08-26T12:21:43Z 311.71 2021-08-26T12:21:44Z 311.67 2021-08-26T12:21:45Z 311.66 2021-08-26T12:21:46Z 311.68 2021-08-26T12:21:47Z 311.72 2021-08-26T12:21:48Z 311.8 2021-08-26T12:21:49Z 311.87 2021-08-26T12:21:50Z 312 2021-08-26T12:21:51Z 312.21 2021-08-26T12:21:52Z 312.43 2021-08-26T12:21:53Z 312.69 2021-08-26T12:21:54Z 315.71 2021-08-26T12:22:06Z 318.81 2021-08-26T12:22:18Z 321.83 2021-08-26T12:22:29Z 327.81 2021-08-26T12:35:23Z 327.98 2021-08-26T12:35:24Z 328.01 2021-08-26T12:35:25Z 324.92 2021-08-26T12:35:42Z 321.8 2021-08-26T12:35:52Z 320.47 2021-08-26T12:36:16Z 318.09 2021-08-26T12:36:42Z 318.05 2021-08-26T12:37:07Z 321.12 2021-08-26T12:37:33Z 322.59 2021-08-26T12:37:44Z 322.68 2021-08-26T12:37:45Z 322.79 2021-08-26T12:37:46Z 322.86 2021-08-26T12:37:47Z 322.9 2021-08-26T12:37:48Z 322.92 2021-08-26T12:37:49Z 322.92 2021-08-26T12:37:50Z 319.71 2021-08-26T12:38:02Z 319.39 2021-08-26T12:38:03Z 319.08 2021-08-26T12:38:04Z 315.59 2021-08-26T12:38:12Z 311.85 2021-08-26T12:38:19Z 311.85 2021-08-26T12:38:20Z 308.49 2021-08-26T12:38:24Z 304.88 2021-08-26T12:38:29Z 302.11 2021-08-26T12:38:33Z 301.29 2021-08-26T12:38:34Z 299.56 2021-08-26T12:38:36Z 298.61 2021-08-26T12:38:37Z 297.62 2021-08-26T12:38:38Z 294.02 2021-08-26T12:38:42Z 292.75 2021-08-26T12:38:44Z 290.8 2021-08-26T12:38:48Z 290.13 2021-08-26T12:39:06Z 290.15 2021-08-26T12:39:07Z 290.18 2021-08-26T12:39:08Z 290.47 2021-08-26T12:39:23Z 290.67 2021-08-26T12:39:27Z 291.96 2021-08-26T12:39:49Z 291.96 2021-08-26T12:39:50Z 294.6 2021-08-26T12:40:04Z 297.81 2021-08-26T12:40:18Z 301 2021-08-26T12:40:39Z 304.4 2021-08-26T12:40:53Z 307.53 2021-08-26T12:41:05Z 308.42 2021-08-26T12:41:20Z 308.41 2021-08-26T12:41:21Z 308.41 2021-08-26T12:41:22Z 308.42 2021-08-26T12:41:23Z 308.47 2021-08-26T12:41:24Z 310.6 2021-08-26T12:41:43Z 313.03 2021-08-26T12:42:07Z 316.12 2021-08-26T12:42:25Z 319.14 2021-08-26T12:42:45Z 322.16 2021-08-26T12:43:08Z 325.19 2021-08-26T12:43:28Z 325.61 2021-08-26T12:43:40Z 325.49 2021-08-26T12:43:41Z 325.34 2021-08-26T12:43:42Z 325.14 2021-08-26T12:43:43Z 324.95 2021-08-26T12:43:44Z 324.61 2021-08-26T12:43:47Z 324.54 2021-08-26T12:43:48Z 322.9 2021-08-26T12:44:12Z 324.82 2021-08-26T12:44:40Z 322.5 2021-08-26T12:44:57Z 321.34 2021-08-26T12:45:08Z 321.7 2021-08-26T12:45:09Z 321.97 2021-08-26T12:45:10Z 322.17 2021-08-26T12:45:11Z 322.32 2021-08-26T12:45:12Z 321.32 2021-08-26T12:45:33Z 318.18 2021-08-26T12:45:42Z 317.75 2021-08-26T12:46:01Z 319.02 2021-08-26T12:46:25Z 319.57 2021-08-26T12:46:41Z 319.6 2021-08-26T12:46:42Z 319.6 2021-08-26T12:46:43Z 319.58 2021-08-26T12:46:44Z 319.57 2021-08-26T12:46:45Z 319.56 2021-08-26T12:46:46Z 319.52 2021-08-26T12:46:47Z 319.43 2021-08-26T12:46:48Z 316.71 2021-08-26T12:47:11Z 315.98 2021-08-26T12:47:23Z 315.73 2021-08-26T12:47:34Z 316.22 2021-08-26T12:48:27Z 316.04 2021-08-26T12:48:30Z 316 2021-08-26T12:48:31Z 315.97 2021-08-26T12:48:32Z 315.93 2021-08-26T12:48:33Z 312.66 2021-08-26T12:48:50Z 310.09 2021-08-26T12:48:56Z 309.35 2021-08-26T12:48:57Z 309.35 2021-08-26T12:48:58Z 308.76 2021-08-26T12:48:59Z 308.49 2021-08-26T12:49:00Z 308.14 2021-08-26T12:49:01Z 304.93 2021-08-26T12:49:10Z 302.46 2021-08-26T12:49:15Z 302.06 2021-08-26T12:49:16Z 301.67 2021-08-26T12:49:17Z 299.1 2021-08-26T12:49:22Z 297.93 2021-08-26T12:49:23Z 297.39 2021-08-26T12:49:24Z 295.25 2021-08-26T12:49:28Z 294.81 2021-08-26T12:49:29Z 294.43 2021-08-26T12:49:30Z 294.12 2021-08-26T12:49:31Z 293.88 2021-08-26T12:49:32Z 293.66 2021-08-26T12:49:33Z 293.43 2021-08-26T12:49:34Z 292.75 2021-08-26T12:49:55Z 292.65 2021-08-26T12:49:56Z 292.54 2021-08-26T12:49:57Z 292.4 2021-08-26T12:49:58Z 292.26 2021-08-26T12:49:59Z 292.14 2021-08-26T12:50:00Z 292.02 2021-08-26T12:50:01Z 289.42 2021-08-26T12:50:11Z 289.34 2021-08-26T12:50:12Z 289.21 2021-08-26T12:50:20Z 289.43 2021-08-26T12:50:26Z 289.46 2021-08-26T12:50:27Z 289.49 2021-08-26T12:50:28Z 289.51 2021-08-26T12:50:29Z 289.85 2021-08-26T12:50:47Z 289.96 2021-08-26T12:51:05Z 289.91 2021-08-26T12:51:06Z 289.86 2021-08-26T12:51:07Z 289.6 2021-08-26T12:51:24Z 289.65 2021-08-26T12:51:34Z 289.65 2021-08-26T12:51:35Z 289.65 2021-08-26T12:51:36Z 292.59 2021-08-26T12:51:58Z 295.61 2021-08-26T12:52:13Z 298.69 2021-08-26T12:52:32Z 301.78 2021-08-26T12:52:51Z 305.06 2021-08-26T12:53:12Z 308.18 2021-08-26T12:53:31Z 311.29 2021-08-26T12:53:46Z 314.42 2021-08-26T12:54:07Z 317.47 2021-08-26T12:54:25Z 320.49 2021-08-26T12:54:42Z 321.56 2021-08-26T12:54:48Z 321.68 2021-08-26T12:54:49Z 322.05 2021-08-26T12:54:53Z 322.68 2021-08-26T12:55:03Z 322.7 2021-08-26T12:55:04Z 322.72 2021-08-26T12:55:05Z 325.79 2021-08-26T12:55:21Z 328.83 2021-08-26T12:55:38Z 331.99 2021-08-26T12:55:52Z 338.49 2021-08-26T12:57:23Z 338.53 2021-08-26T12:57:24Z 338.56 2021-08-26T12:57:25Z 338.59 2021-08-26T12:57:26Z 338.61 2021-08-26T12:57:27Z 338.62 2021-08-26T12:57:28Z 337.43 2021-08-26T12:57:41Z 337.26 2021-08-26T12:57:42Z 336.86 2021-08-26T12:57:44Z 336.45 2021-08-26T12:57:46Z 336.25 2021-08-26T12:57:47Z 336.01 2021-08-26T12:57:48Z 335.45 2021-08-26T12:57:49Z 335.08 2021-08-26T12:57:50Z 331.78 2021-08-26T12:57:57Z 331.44 2021-08-26T12:57:58Z 330.71 2021-08-26T12:57:59Z 326.79 2021-08-26T12:58:02Z 323.64 2021-08-26T12:58:06Z 322.6 2021-08-26T12:58:07Z 320.28 2021-08-26T12:58:09Z 318.44 2021-08-26T12:58:11Z 317.47 2021-08-26T12:58:12Z 315.1 2021-08-26T12:58:15Z 314.64 2021-08-26T12:58:16Z 314.08 2021-08-26T12:58:17Z 313.52 2021-08-26T12:58:18Z 312.92 2021-08-26T12:58:19Z 312.16 2021-08-26T12:58:20Z 311.33 2021-08-26T12:58:21Z 310.6 2021-08-26T12:58:22Z 309.62 2021-08-26T12:58:24Z 308.89 2021-08-26T12:58:26Z 308.54 2021-08-26T12:58:27Z 308.2 2021-08-26T12:58:28Z 307.76 2021-08-26T12:58:29Z 307.17 2021-08-26T12:58:30Z 306.55 2021-08-26T12:58:31Z 305.96 2021-08-26T12:58:32Z 305.3 2021-08-26T12:58:33Z 304.53 2021-08-26T12:58:34Z 303.73 2021-08-26T12:58:35Z 293.8 2021-08-26T13:00:17Z 293.79 2021-08-26T13:00:18Z 290.91 2021-08-26T13:00:28Z 290.61 2021-08-26T13:00:29Z 290.08 2021-08-26T13:00:31Z 288.52 2021-08-26T13:00:47Z 287.62 2021-08-26T13:01:14Z 288.44 2021-08-26T13:01:35Z 288.33 2021-08-26T13:01:40Z 286.78 2021-08-26T13:01:50Z 284.61 2021-08-26T13:02:08Z 284.78 2021-08-26T13:02:14Z 285.21 2021-08-26T13:02:38Z 285.22 2021-08-26T13:02:41Z 285.16 2021-08-26T13:02:49Z 285.18 2021-08-26T13:03:09Z 285.31 2021-08-26T13:03:13Z 285 2021-08-26T13:03:37Z 285.29 2021-08-26T13:03:56Z 288 2021-08-26T13:04:34Z 288.29 2021-08-26T13:04:37Z 290.06 2021-08-26T13:04:53Z 290.29 2021-08-26T13:04:57Z 290.56 2021-08-26T13:05:18Z 290.72 2021-08-26T13:05:22Z 290.73 2021-08-26T13:05:23Z 290.74 2021-08-26T13:05:24Z 290.74 2021-08-26T13:05:25Z 290.75 2021-08-26T13:05:26Z 293.88 2021-08-26T13:05:48Z 296.96 2021-08-26T13:06:01Z 297.65 2021-08-26T13:06:11Z 297.65 2021-08-26T13:06:12Z 297.43 2021-08-26T13:06:13Z 297.15 2021-08-26T13:06:14Z 296.84 2021-08-26T13:06:15Z 296.52 2021-08-26T13:06:16Z 298.98 2021-08-26T13:06:37Z 302.18 2021-08-26T13:06:49Z 304.19 2021-08-26T13:07:07Z 303.92 2021-08-26T13:07:08Z 303.66 2021-08-26T13:07:09Z 303.37 2021-08-26T13:07:10Z 302.83 2021-08-26T13:07:12Z 302.35 2021-08-26T13:07:13Z 301.66 2021-08-26T13:07:14Z 301.04 2021-08-26T13:07:15Z 300.64 2021-08-26T13:07:16Z 300.42 2021-08-26T13:07:17Z 300.31 2021-08-26T13:07:18Z 300.28 2021-08-26T13:07:19Z 303.52 2021-08-26T13:07:38Z 306.53 2021-08-26T13:07:52Z 307.08 2021-08-26T13:07:57Z 307.04 2021-08-26T13:07:58Z 306.92 2021-08-26T13:07:59Z 303.08 2021-08-26T13:08:05Z 299.76 2021-08-26T13:08:09Z 297.86 2021-08-26T13:08:12Z 297.25 2021-08-26T13:08:13Z 296.68 2021-08-26T13:08:14Z 296.17 2021-08-26T13:08:15Z 295.7 2021-08-26T13:08:16Z 295.29 2021-08-26T13:08:17Z 294.97 2021-08-26T13:08:18Z 294.51 2021-08-26T13:08:19Z 294.36 2021-08-26T13:08:20Z 294.25 2021-08-26T13:08:21Z 294.18 2021-08-26T13:08:22Z 296.66 2021-08-26T13:08:41Z 299.15 2021-08-26T13:09:09Z 302.27 2021-08-26T13:09:33Z 305.35 2021-08-26T13:09:57Z 308.48 2021-08-26T13:10:17Z 311.6 2021-08-26T13:10:32Z 314.64 2021-08-26T13:10:47Z 317.31 2021-08-26T13:11:11Z 319.1 2021-08-26T13:11:33Z 319.94 2021-08-26T13:11:56Z 323.08 2021-08-26T13:12:14Z 323.89 2021-08-26T13:12:39Z 335.13 2021-08-26T13:15:24Z 335.27 2021-08-26T13:15:25Z 338.48 2021-08-26T13:15:38Z 339.64 2021-08-26T13:15:59Z 338.75 2021-08-26T13:16:25Z 339.57 2021-08-26T13:16:33Z 338.21 2021-08-26T13:16:58Z 336.4 2021-08-26T13:17:24Z 338.2 2021-08-26T13:17:40Z 338.28 2021-08-26T13:17:41Z 338.59 2021-08-26T13:17:50Z 338.61 2021-08-26T13:17:51Z 338.63 2021-08-26T13:17:52Z 338.68 2021-08-26T13:17:53Z 338.72 2021-08-26T13:17:54Z 338.52 2021-08-26T13:18:20Z 339.1 2021-08-26T13:18:39Z 339.03 2021-08-26T13:18:50Z 339.03 2021-08-26T13:18:51Z 339.02 2021-08-26T13:18:52Z 340.88 2021-08-26T13:19:17Z 342.52 2021-08-26T13:19:40Z 344.16 2021-08-26T13:20:00Z 344.27 2021-08-26T13:20:21Z 346.15 2021-08-26T13:20:52Z 343.12 2021-08-26T13:21:08Z 341.69 2021-08-26T13:21:36Z 339.55 2021-08-26T13:22:00Z 339.07 2021-08-26T13:22:10Z 339.11 2021-08-26T13:22:11Z 339.16 2021-08-26T13:22:12Z 339.88 2021-08-26T13:22:27Z 342.75 2021-08-26T13:22:54Z 345.8 2021-08-26T13:23:11Z 348.93 2021-08-26T13:23:31Z 347.37 2021-08-26T13:23:49Z 345.64 2021-08-26T13:24:11Z 346.41 2021-08-26T13:24:17Z 346.57 2021-08-26T13:24:18Z 347.52 2021-08-26T13:24:39Z 349.59 2021-08-26T13:25:04Z 351.1 2021-08-26T13:25:19Z 350.72 2021-08-26T13:25:38Z 350.55 2021-08-26T13:25:53Z 351.13 2021-08-26T13:26:12Z 351.13 2021-08-26T13:26:20Z 351.43 2021-08-26T13:29:08Z 351.43 2021-08-26T13:29:09Z 351.43 2021-08-26T13:29:22Z 351.43 2021-08-26T13:29:26Z 351.51 2021-08-26T13:29:48Z 354.74 2021-08-26T13:30:11Z 357.83 2021-08-26T13:30:26Z 359.91 2021-08-26T13:30:55Z 362.92 2021-08-26T13:31:15Z 363.71 2021-08-26T13:31:21Z 363.76 2021-08-26T13:31:22Z 364.19 2021-08-26T13:31:31Z 364.25 2021-08-26T13:31:32Z 367.52 2021-08-26T13:31:45Z 368.75 2021-08-26T13:32:05Z 370.2 2021-08-26T13:32:20Z 370.44 2021-08-26T13:32:21Z 370.64 2021-08-26T13:32:22Z 373.68 2021-08-26T13:32:35Z 376.31 2021-08-26T13:33:01Z 375.95 2021-08-26T13:33:24Z 376.14 2021-08-26T13:33:44Z 375.28 2021-08-26T13:34:09Z 374.36 2021-08-26T13:34:27Z 374.3 2021-08-26T13:34:29Z 374.17 2021-08-26T13:34:31Z 374.06 2021-08-26T13:34:32Z 373.51 2021-08-26T13:34:35Z 373.1 2021-08-26T13:34:57Z 372.35 2021-08-26T13:34:59Z 372.01 2021-08-26T13:35:01Z 371.91 2021-08-26T13:35:02Z 371.81 2021-08-26T13:35:03Z 370.5 2021-08-26T13:35:09Z 369.8 2021-08-26T13:35:10Z 369.13 2021-08-26T13:35:11Z 368.49 2021-08-26T13:35:12Z 367.88 2021-08-26T13:35:13Z 367.34 2021-08-26T13:35:14Z 366.76 2021-08-26T13:35:15Z 365.92 2021-08-26T13:35:16Z 365 2021-08-26T13:35:17Z 363.99 2021-08-26T13:35:19Z 363.8 2021-08-26T13:35:20Z 363.69 2021-08-26T13:35:21Z 363.37 2021-08-26T13:35:45Z 363.35 2021-08-26T13:35:59Z 363.71 2021-08-26T13:36:18Z 363.59 2021-08-26T13:36:19Z 363.43 2021-08-26T13:36:20Z 363.25 2021-08-26T13:36:21Z 363.02 2021-08-26T13:36:22Z 360 2021-08-26T13:36:32Z 356.58 2021-08-26T13:36:42Z 353.84 2021-08-26T13:37:03Z 354.13 2021-08-26T13:37:20Z 352.01 2021-08-26T13:37:25Z 351.58 2021-08-26T13:37:26Z 351.07 2021-08-26T13:37:27Z 348.28 2021-08-26T13:37:36Z 348.09 2021-08-26T13:37:37Z 347.9 2021-08-26T13:37:38Z 344.57 2021-08-26T13:37:44Z 341.29 2021-08-26T13:37:48Z 339.97 2021-08-26T13:37:51Z 343.05 2021-08-26T13:38:03Z 346.18 2021-08-26T13:38:25Z 347.31 2021-08-26T13:38:46Z 347.34 2021-08-26T13:38:49Z 347.34 2021-08-26T13:38:50Z 347.32 2021-08-26T13:38:51Z 344.29 2021-08-26T13:39:09Z 341.16 2021-08-26T13:39:18Z 338.54 2021-08-26T13:39:23Z 338.28 2021-08-26T13:39:24Z 338.12 2021-08-26T13:39:25Z 338.04 2021-08-26T13:39:26Z 338 2021-08-26T13:39:27Z 339.79 2021-08-26T13:39:40Z 338.99 2021-08-26T13:40:14Z 338.91 2021-08-26T13:41:10Z 339.42 2021-08-26T13:41:45Z 339.42 2021-08-26T13:42:41Z 339.42 2021-08-26T13:42:47Z 339.42 2021-08-26T13:42:48Z 339.42 2021-08-26T13:42:49Z 336.32 2021-08-26T13:43:02Z 336.12 2021-08-26T13:43:03Z 338.01 2021-08-26T13:43:19Z 335.69 2021-08-26T13:43:37Z 331.95 2021-08-26T13:43:48Z 330.8 2021-08-26T13:43:50Z 328.76 2021-08-26T13:43:53Z 328.04 2021-08-26T13:43:54Z 326.06 2021-08-26T13:43:58Z 324.46 2021-08-26T13:44:02Z 322.84 2021-08-26T13:44:05Z 320.65 2021-08-26T13:44:08Z 319.74 2021-08-26T13:44:10Z 316.31 2021-08-26T13:44:25Z 315.36 2021-08-26T13:44:29Z 311.51 2021-08-26T13:44:37Z 309.78 2021-08-26T13:44:40Z 308.73 2021-08-26T13:44:42Z 308.08 2021-08-26T13:44:43Z 307.25 2021-08-26T13:44:44Z 306.31 2021-08-26T13:44:45Z 305.35 2021-08-26T13:44:46Z 304.44 2021-08-26T13:44:47Z 303.57 2021-08-26T13:44:48Z 302.77 2021-08-26T13:44:49Z 300.77 2021-08-26T13:44:52Z 300.35 2021-08-26T13:44:53Z 300.1 2021-08-26T13:44:54Z 299.94 2021-08-26T13:44:55Z 299.8 2021-08-26T13:44:56Z 299.61 2021-08-26T13:44:57Z 299.48 2021-08-26T13:44:58Z 299.42 2021-08-26T13:44:59Z 299.39 2021-08-26T13:45:00Z 299.43 2021-08-26T13:45:01Z 299.7 2021-08-26T13:45:02Z 299.86 2021-08-26T13:45:03Z 300.84 2021-08-26T13:45:09Z 300.85 2021-08-26T13:45:10Z 300.81 2021-08-26T13:45:11Z 300.33 2021-08-26T13:45:14Z 300.08 2021-08-26T13:45:15Z 299.86 2021-08-26T13:45:16Z 298.43 2021-08-26T13:45:24Z 298.33 2021-08-26T13:45:25Z 297.5 2021-08-26T13:45:45Z 299.72 2021-08-26T13:45:54Z 299.69 2021-08-26T13:45:55Z 297.53 2021-08-26T13:46:14Z 296.77 2021-08-26T13:46:45Z 295.92 2021-08-26T13:47:13Z 296.24 2021-08-26T13:47:43Z 296 2021-08-26T13:48:13Z 296.03 2021-08-26T13:48:14Z 296.04 2021-08-26T13:48:15Z 296.05 2021-08-26T13:48:16Z 295.98 2021-08-26T13:48:17Z 295.73 2021-08-26T13:48:18Z 295.33 2021-08-26T13:48:19Z 294.64 2021-08-26T13:48:22Z 294.58 2021-08-26T13:48:23Z 294.57 2021-08-26T13:48:24Z 294.6 2021-08-26T13:48:25Z 294.65 2021-08-26T13:48:26Z 294.67 2021-08-26T13:48:27Z 294.68 2021-08-26T13:48:28Z 294.7 2021-08-26T13:48:29Z 294.73 2021-08-26T13:48:30Z 295.15 2021-08-26T13:48:34Z 295.31 2021-08-26T13:48:35Z 296.65 2021-08-26T13:48:42Z 296.78 2021-08-26T13:48:43Z 296.93 2021-08-26T13:48:44Z 297.16 2021-08-26T13:48:45Z 297.38 2021-08-26T13:48:46Z 297.56 2021-08-26T13:48:47Z 300.05 2021-08-26T13:49:11Z 303.14 2021-08-26T13:49:32Z 305.42 2021-08-26T13:50:00Z 306.54 2021-08-26T13:50:15Z 309.57 2021-08-26T13:50:30Z 312.69 2021-08-26T13:50:45Z 315.79 2021-08-26T13:51:01Z 316.61 2021-08-26T13:51:20Z 315.83 2021-08-26T13:51:44Z 315.89 2021-08-26T13:51:45Z 315.95 2021-08-26T13:51:46Z 315.98 2021-08-26T13:51:47Z 316 2021-08-26T13:51:48Z 316 2021-08-26T13:51:49Z 315.88 2021-08-26T13:51:50Z 315.22 2021-08-26T13:51:51Z 314.68 2021-08-26T13:51:52Z 313.98 2021-08-26T13:51:53Z 313.16 2021-08-26T13:51:54Z 309.62 2021-08-26T13:51:58Z 306.5 2021-08-26T13:52:02Z 303.41 2021-08-26T13:52:06Z 301.6 2021-08-26T13:52:23Z 301.41 2021-08-26T13:52:25Z 301.4 2021-08-26T13:52:27Z 301.52 2021-08-26T13:52:28Z 301.67 2021-08-26T13:52:29Z 301.79 2021-08-26T13:52:30Z 301.87 2021-08-26T13:52:31Z 305.06 2021-08-26T13:52:48Z 307.82 2021-08-26T13:53:16Z 310.87 2021-08-26T13:53:34Z 312.69 2021-08-26T13:53:50Z 312.8 2021-08-26T13:54:15Z 312.81 2021-08-26T13:54:16Z 312.81 2021-08-26T13:54:17Z 312.79 2021-08-26T13:54:18Z 312.78 2021-08-26T13:54:19Z 315.68 2021-08-26T13:54:44Z 315.88 2021-08-26T13:55:08Z 313.57 2021-08-26T13:55:14Z 313.07 2021-08-26T13:55:15Z 312.49 2021-08-26T13:55:16Z 311.89 2021-08-26T13:55:17Z 311.31 2021-08-26T13:55:18Z 310.79 2021-08-26T13:55:19Z 310.35 2021-08-26T13:55:20Z 309.98 2021-08-26T13:55:21Z 309.67 2021-08-26T13:55:22Z 309.4 2021-08-26T13:55:23Z 309.12 2021-08-26T13:55:24Z 308.81 2021-08-26T13:55:25Z 308.43 2021-08-26T13:55:26Z 307.96 2021-08-26T13:55:27Z 307.42 2021-08-26T13:55:28Z 306.8 2021-08-26T13:55:29Z 306.11 2021-08-26T13:55:30Z 305.45 2021-08-26T13:55:31Z 302.38 2021-08-26T13:55:38Z 302.71 2021-08-26T13:55:51Z 305.9 2021-08-26T13:55:59Z 309.24 2021-08-26T13:56:12Z 310.91 2021-08-26T13:56:19Z 311.03 2021-08-26T13:56:20Z 311.1 2021-08-26T13:56:21Z 311.15 2021-08-26T13:56:22Z 311.18 2021-08-26T13:56:23Z 314.26 2021-08-26T13:56:52Z 316.97 2021-08-26T13:57:19Z 317.85 2021-08-26T13:57:31Z 317.85 2021-08-26T13:57:32Z 317.85 2021-08-26T13:57:33Z 317.85 2021-08-26T13:57:34Z 317.85 2021-08-26T13:57:35Z 321.03 2021-08-26T13:57:57Z 324.11 2021-08-26T13:58:15Z 325.72 2021-08-26T13:58:26Z 325.84 2021-08-26T13:58:27Z 326.03 2021-08-26T13:58:28Z 326.41 2021-08-26T13:58:30Z 326.57 2021-08-26T13:58:31Z 326.76 2021-08-26T13:58:32Z 326.96 2021-08-26T13:58:33Z 327.09 2021-08-26T13:58:34Z 327.16 2021-08-26T13:58:35Z 327.19 2021-08-26T13:58:36Z 327.18 2021-08-26T13:58:37Z 327.07 2021-08-26T13:58:38Z 327.67 2021-08-26T13:59:00Z 329.89 2021-08-26T13:59:23Z 333.3 2021-08-26T13:59:35Z 336.32 2021-08-26T13:59:49Z 338.06 2021-08-26T14:00:15Z 341.07 2021-08-26T14:00:43Z 342.69 2021-08-26T14:01:07Z 345.7 2021-08-26T14:01:32Z 345.71 2021-08-26T14:01:34Z 345.68 2021-08-26T14:01:35Z 345.64 2021-08-26T14:01:36Z 345.62 2021-08-26T14:01:37Z 345.61 2021-08-26T14:01:38Z 345.47 2021-08-26T14:02:00Z 342.07 2021-08-26T14:02:19Z 341.23 2021-08-26T14:02:38Z 344.29 2021-08-26T14:03:00Z 346 2021-08-26T14:03:14Z 346.75 2021-08-26T14:03:39Z 349.93 2021-08-26T14:03:55Z 352.96 2021-08-26T14:04:08Z 355.06 2021-08-26T14:04:32Z 356.57 2021-08-26T14:04:42Z 356.59 2021-08-26T14:04:43Z 356.59 2021-08-26T14:04:44Z 356.56 2021-08-26T14:04:45Z 356.53 2021-08-26T14:04:46Z 356.49 2021-08-26T14:04:47Z 356.44 2021-08-26T14:04:48Z 356.36 2021-08-26T14:04:49Z 354.72 2021-08-26T14:05:08Z 354.94 2021-08-26T14:05:09Z 355.12 2021-08-26T14:05:10Z 355.29 2021-08-26T14:05:11Z 355.52 2021-08-26T14:05:12Z 355.8 2021-08-26T14:05:13Z 358.91 2021-08-26T14:05:23Z 360.89 2021-08-26T14:05:28Z 363.95 2021-08-26T14:05:52Z 365 2021-08-26T14:06:12Z 364.69 2021-08-26T14:06:29Z 364.21 2021-08-26T14:06:44Z 364.23 2021-08-26T14:06:47Z 364.32 2021-08-26T14:06:48Z 364.41 2021-08-26T14:06:49Z 364.47 2021-08-26T14:06:50Z 364.5 2021-08-26T14:06:51Z 364.51 2021-08-26T14:06:52Z 364.51 2021-08-26T14:06:53Z 364.3 2021-08-26T14:06:55Z 364.13 2021-08-26T14:06:56Z 361.1 2021-08-26T14:07:06Z 361.19 2021-08-26T14:07:27Z 364.26 2021-08-26T14:07:37Z 367.26 2021-08-26T14:07:56Z 368.4 2021-08-26T14:08:25Z 367.06 2021-08-26T14:08:51Z 364.05 2021-08-26T14:09:01Z 360.58 2021-08-26T14:09:17Z 359.92 2021-08-26T14:09:18Z 359.2 2021-08-26T14:09:19Z 356.45 2021-08-26T14:09:24Z 359.63 2021-08-26T14:09:38Z 361.22 2021-08-26T14:09:53Z 361.29 2021-08-26T14:09:54Z 361.35 2021-08-26T14:09:55Z 361.38 2021-08-26T14:09:56Z 361.4 2021-08-26T14:09:57Z 361.4 2021-08-26T14:09:58Z 361.31 2021-08-26T14:09:59Z 358.08 2021-08-26T14:10:12Z 354.92 2021-08-26T14:10:18Z 351.88 2021-08-26T14:10:30Z 351.65 2021-08-26T14:10:31Z 351.06 2021-08-26T14:10:51Z 349.23 2021-08-26T14:11:15Z 348.03 2021-08-26T14:11:20Z 347.82 2021-08-26T14:11:21Z 345.74 2021-08-26T14:11:38Z 345.72 2021-08-26T14:11:39Z 345.81 2021-08-26T14:11:41Z 345.36 2021-08-26T14:12:04Z 345.33 2021-08-26T14:12:05Z 343.68 2021-08-26T14:12:25Z 341.66 2021-08-26T14:12:32Z 338.13 2021-08-26T14:12:44Z 341.16 2021-08-26T14:13:05Z 340.97 2021-08-26T14:13:13Z 340.96 2021-08-26T14:13:14Z 340.95 2021-08-26T14:13:15Z 340.94 2021-08-26T14:13:16Z 340.88 2021-08-26T14:13:17Z 340.78 2021-08-26T14:13:18Z 340.65 2021-08-26T14:13:19Z 339.14 2021-08-26T14:13:30Z 339.01 2021-08-26T14:13:31Z 338.9 2021-08-26T14:13:32Z 338.74 2021-08-26T14:13:33Z 338.45 2021-08-26T14:13:34Z 338.06 2021-08-26T14:13:35Z 336.78 2021-08-26T14:13:38Z 336.37 2021-08-26T14:13:39Z 335.75 2021-08-26T14:13:40Z 335.06 2021-08-26T14:13:41Z 334.54 2021-08-26T14:13:42Z 332.69 2021-08-26T14:14:00Z 335.5 2021-08-26T14:14:20Z 336.48 2021-08-26T14:15:23Z 339.57 2021-08-26T14:15:46Z 341.41 2021-08-26T14:16:11Z 342.65 2021-08-26T14:16:38Z 342.92 2021-08-26T14:17:08Z 342.94 2021-08-26T14:17:09Z 342.96 2021-08-26T14:17:10Z 344.91 2021-08-26T14:17:29Z 348 2021-08-26T14:17:55Z 351.16 2021-08-26T14:18:20Z 354.2 2021-08-26T14:18:39Z 356.38 2021-08-26T14:18:58Z 356.4 2021-08-26T14:18:59Z 355.82 2021-08-26T14:19:11Z 355 2021-08-26T14:19:15Z 354.86 2021-08-26T14:19:16Z 354.75 2021-08-26T14:19:17Z 354.51 2021-08-26T14:19:19Z 354.17 2021-08-26T14:19:21Z 353.93 2021-08-26T14:19:22Z 350.37 2021-08-26T14:19:28Z 349.69 2021-08-26T14:19:29Z 348.62 2021-08-26T14:19:31Z 348.18 2021-08-26T14:19:32Z 347.64 2021-08-26T14:19:33Z 346.99 2021-08-26T14:19:34Z 345.98 2021-08-26T14:19:35Z 345.7 2021-08-26T14:19:36Z 345.35 2021-08-26T14:19:37Z 344.8 2021-08-26T14:19:38Z 344.05 2021-08-26T14:19:39Z 343.36 2021-08-26T14:19:40Z 342.81 2021-08-26T14:19:41Z 342.24 2021-08-26T14:19:42Z 341.56 2021-08-26T14:19:43Z 340.84 2021-08-26T14:19:44Z 337.17 2021-08-26T14:19:48Z 334.48 2021-08-26T14:19:52Z 333.97 2021-08-26T14:19:53Z 333.31 2021-08-26T14:19:54Z 332.37 2021-08-26T14:19:56Z 332.14 2021-08-26T14:19:57Z 331.9 2021-08-26T14:19:58Z 331.54 2021-08-26T14:19:59Z 330.69 2021-08-26T14:20:00Z 330.41 2021-08-26T14:20:01Z 330.21 2021-08-26T14:20:02Z 330.04 2021-08-26T14:20:03Z 329.89 2021-08-26T14:20:04Z 329.75 2021-08-26T14:20:05Z 327.8 2021-08-26T14:20:12Z 327.35 2021-08-26T14:20:13Z 326.58 2021-08-26T14:20:17Z 327.25 2021-08-26T14:20:30Z 326.87 2021-08-26T14:20:55Z 327.61 2021-08-26T14:21:18Z 327.5 2021-08-26T14:21:22Z 327.44 2021-08-26T14:21:23Z 327.39 2021-08-26T14:21:24Z 327.34 2021-08-26T14:21:25Z 327.24 2021-08-26T14:21:26Z 327.04 2021-08-26T14:21:27Z 326.63 2021-08-26T14:21:28Z 323.26 2021-08-26T14:21:32Z 319.67 2021-08-26T14:21:36Z 317.41 2021-08-26T14:21:39Z 314.4 2021-08-26T14:21:43Z 311.21 2021-08-26T14:21:53Z 308.08 2021-08-26T14:22:03Z 307.72 2021-08-26T14:22:04Z 307.25 2021-08-26T14:22:05Z 306.76 2021-08-26T14:22:06Z 305.73 2021-08-26T14:22:07Z 305.17 2021-08-26T14:22:08Z 304.59 2021-08-26T14:22:09Z 304.05 2021-08-26T14:22:10Z 300.98 2021-08-26T14:22:18Z 299.88 2021-08-26T14:22:29Z 299.78 2021-08-26T14:22:30Z 299.75 2021-08-26T14:22:31Z 299.71 2021-08-26T14:22:32Z 299.64 2021-08-26T14:22:33Z 297.14 2021-08-26T14:22:54Z 296.62 2021-08-26T14:22:57Z 295.83 2021-08-26T14:23:15Z 292.81 2021-08-26T14:23:35Z 292.6 2021-08-26T14:23:36Z 292.33 2021-08-26T14:23:37Z 292.05 2021-08-26T14:23:38Z 291.83 2021-08-26T14:23:39Z 291.7 2021-08-26T14:23:40Z 291.61 2021-08-26T14:23:41Z 288.96 2021-08-26T14:24:01Z 289.27 2021-08-26T14:24:28Z 289.23 2021-08-26T14:24:30Z 289.21 2021-08-26T14:24:33Z 289.23 2021-08-26T14:24:34Z 289.27 2021-08-26T14:24:35Z 289.43 2021-08-26T14:24:36Z 289.54 2021-08-26T14:24:37Z 291.81 2021-08-26T14:24:52Z 291.9 2021-08-26T14:24:55Z 291.91 2021-08-26T14:24:56Z 291.91 2021-08-26T14:24:57Z 291.9 2021-08-26T14:24:58Z 291.86 2021-08-26T14:24:59Z 294.9 2021-08-26T14:25:22Z 297.81 2021-08-26T14:25:48Z 299.38 2021-08-26T14:26:04Z 299.68 2021-08-26T14:26:07Z 299.75 2021-08-26T14:26:08Z 299.83 2021-08-26T14:26:09Z 302.69 2021-08-26T14:26:35Z 304.56 2021-08-26T14:27:03Z 305.68 2021-08-26T14:27:26Z 305.86 2021-08-26T14:27:27Z 306.04 2021-08-26T14:27:28Z 306.2 2021-08-26T14:27:29Z 306.35 2021-08-26T14:27:30Z 309.02 2021-08-26T14:27:55Z 309.79 2021-08-26T14:28:11Z 309.83 2021-08-26T14:28:12Z 311.6 2021-08-26T14:28:24Z 314.73 2021-08-26T14:28:42Z 316.87 2021-08-26T14:29:11Z 317.34 2021-08-26T14:29:25Z 317.3 2021-08-26T14:29:26Z 316.03 2021-08-26T14:29:35Z 315.78 2021-08-26T14:29:36Z 315.54 2021-08-26T14:29:37Z 314 2021-08-26T14:29:52Z 315.28 2021-08-26T14:30:16Z 315.76 2021-08-26T14:30:21Z 316.9 2021-08-26T14:30:52Z 317.6 2021-08-26T14:31:14Z 317.53 2021-08-26T14:31:58Z 318.16 2021-08-26T14:32:15Z 320.63 2021-08-26T14:32:33Z 322.97 2021-08-26T14:32:56Z 326.09 2021-08-26T14:33:24Z 327.18 2021-08-26T14:33:47Z 327.74 2021-08-26T14:34:13Z 327.11 2021-08-26T14:35:30Z 327.11 2021-08-26T14:36:04Z 328.86 2021-08-26T14:36:09Z 331.41 2021-08-26T14:36:13Z 334.51 2021-08-26T14:36:30Z 337.58 2021-08-26T14:36:51Z 340.7 2021-08-26T14:37:13Z 343.79 2021-08-26T14:37:35Z 347.07 2021-08-26T14:38:03Z 347.29 2021-08-26T14:38:05Z 348.18 2021-08-26T14:38:19Z 348.48 2021-08-26T14:38:23Z 348.1 2021-08-26T14:38:36Z 348.05 2021-08-26T14:38:41Z 348.57 2021-08-26T14:38:57Z 348.55 2021-08-26T14:38:58Z 348.52 2021-08-26T14:38:59Z 348.48 2021-08-26T14:39:00Z 348.46 2021-08-26T14:39:01Z 348.44 2021-08-26T14:39:02Z 348.42 2021-08-26T14:39:03Z 348.29 2021-08-26T14:39:11Z 347.53 2021-08-26T14:39:23Z 347.11 2021-08-26T14:39:44Z 344.37 2021-08-26T14:40:09Z 345.78 2021-08-26T14:40:23Z 345.03 2021-08-26T14:41:01Z 341.7 2021-08-26T14:41:16Z 338.21 2021-08-26T14:41:21Z 338.21 2021-08-26T14:41:22Z 334.99 2021-08-26T14:41:25Z 331.98 2021-08-26T14:41:29Z 331.55 2021-08-26T14:41:30Z 331.28 2021-08-26T14:41:31Z 330.9 2021-08-26T14:41:38Z 330.98 2021-08-26T14:41:39Z 331.02 2021-08-26T14:41:40Z 327.4 2021-08-26T14:41:47Z 324.34 2021-08-26T14:41:51Z 321.19 2021-08-26T14:41:55Z 317.88 2021-08-26T14:41:59Z 315.16 2021-08-26T14:42:02Z 314.25 2021-08-26T14:42:03Z 313.42 2021-08-26T14:42:04Z 312.71 2021-08-26T14:42:05Z 312.14 2021-08-26T14:42:06Z 311.41 2021-08-26T14:42:08Z 314.65 2021-08-26T14:42:17Z 316.95 2021-08-26T14:42:26Z 317.01 2021-08-26T14:42:27Z 317.03 2021-08-26T14:42:28Z 313.42 2021-08-26T14:42:34Z 311.97 2021-08-26T14:42:35Z 310.26 2021-08-26T14:42:36Z 306.63 2021-08-26T14:42:37Z 304.82 2021-08-26T14:42:38Z 302.93 2021-08-26T14:42:39Z 300.98 2021-08-26T14:42:40Z 297.53 2021-08-26T14:42:42Z 296.16 2021-08-26T14:42:43Z 294.98 2021-08-26T14:42:44Z 294.06 2021-08-26T14:42:45Z 293.54 2021-08-26T14:42:46Z 293.28 2021-08-26T14:42:47Z 293.14 2021-08-26T14:42:48Z 294.29 2021-08-26T14:42:53Z 294.31 2021-08-26T14:42:54Z 294.04 2021-08-26T14:42:55Z 293.58 2021-08-26T14:42:56Z 292.98 2021-08-26T14:42:57Z 292.27 2021-08-26T14:42:58Z 291.54 2021-08-26T14:42:59Z 290.82 2021-08-26T14:43:00Z 289.56 2021-08-26T14:43:01Z 289.12 2021-08-26T14:43:02Z 288.27 2021-08-26T14:43:05Z 288.01 2021-08-26T14:43:06Z 287.78 2021-08-26T14:43:07Z 287.64 2021-08-26T14:43:08Z 287.58 2021-08-26T14:43:09Z 287.54 2021-08-26T14:43:10Z 287.55 2021-08-26T14:43:11Z 290.1 2021-08-26T14:43:19Z 290.4 2021-08-26T14:43:20Z 290.7 2021-08-26T14:43:21Z 290.97 2021-08-26T14:43:22Z 291.23 2021-08-26T14:43:23Z 291.5 2021-08-26T14:43:24Z 291.95 2021-08-26T14:43:25Z 291.95 2021-08-26T14:43:26Z 298.67 2021-08-26T14:44:22Z 298.65 2021-08-26T14:44:23Z 298.62 2021-08-26T14:44:24Z 303.39 2021-08-26T14:49:01Z 303.39 2021-08-26T14:49:18Z 303.39 2021-08-26T14:49:19Z 303.39 2021-08-26T14:49:20Z 303.39 2021-08-26T14:49:21Z 303.39 2021-08-26T14:49:22Z 303.41 2021-08-26T14:49:23Z 306.62 2021-08-26T14:49:40Z 309.66 2021-08-26T14:49:56Z 312.67 2021-08-26T14:50:13Z 315.71 2021-08-26T14:50:36Z 318.71 2021-08-26T14:50:59Z 321.99 2021-08-26T14:51:13Z 325.06 2021-08-26T14:51:29Z 328.06 2021-08-26T14:51:49Z 330.02 2021-08-26T14:52:11Z 333.06 2021-08-26T14:52:38Z 335.85 2021-08-26T14:53:00Z 338.38 2021-08-26T14:53:29Z 340.79 2021-08-26T14:53:51Z 343.8 2021-08-26T14:54:13Z 346.46 2021-08-26T14:54:32Z 349.63 2021-08-26T14:54:55Z 352.68 2021-08-26T14:55:13Z 354.86 2021-08-26T14:55:35Z 355.37 2021-08-26T14:55:55Z 352.95 2021-08-26T14:56:19Z 349.56 2021-08-26T14:56:32Z 347.69 2021-08-26T14:56:53Z 348.96 2021-08-26T14:57:13Z 352.03 2021-08-26T14:57:26Z 353.97 2021-08-26T14:57:46Z 353.97 2021-08-26T14:57:53Z 353.97 2021-08-26T14:57:54Z 353.97 2021-08-26T14:57:55Z 353.97 2021-08-26T14:57:56Z 353.97 2021-08-26T14:57:57Z 353.98 2021-08-26T14:57:58Z 354 2021-08-26T14:57:59Z 356.75 2021-08-26T14:58:22Z 359.76 2021-08-26T14:58:50Z 361.5 2021-08-26T14:59:12Z 364.24 2021-08-26T14:59:35Z 367.45 2021-08-26T14:59:53Z 369.67 2021-08-26T15:00:14Z 369.47 2021-08-26T15:00:15Z 369.23 2021-08-26T15:00:16Z 368.94 2021-08-26T15:00:17Z 368.66 2021-08-26T15:00:18Z 368.42 2021-08-26T15:00:19Z 368.18 2021-08-26T15:00:20Z 367.9 2021-08-26T15:00:21Z 367.53 2021-08-26T15:00:22Z 364.13 2021-08-26T15:00:27Z 360.92 2021-08-26T15:00:31Z 360.62 2021-08-26T15:00:33Z 360.58 2021-08-26T15:00:34Z 360.67 2021-08-26T15:00:35Z 360.94 2021-08-26T15:00:36Z 361.38 2021-08-26T15:00:37Z 361.93 2021-08-26T15:00:38Z 362.5 2021-08-26T15:00:39Z 365.55 2021-08-26T15:00:49Z 367.04 2021-08-26T15:01:11Z 367.31 2021-08-26T15:01:59Z 367.36 2021-08-26T15:02:45Z 367.36 2021-08-26T15:02:54Z 363.57 2021-08-26T15:03:06Z 363.72 2021-08-26T15:03:18Z 366.58 2021-08-26T15:03:44Z 366.03 2021-08-26T15:04:21Z 365.96 2021-08-26T15:04:22Z 365.89 2021-08-26T15:04:23Z 369.01 2021-08-26T15:04:40Z 372.11 2021-08-26T15:04:59Z 373.01 2021-08-26T15:05:10Z 373.02 2021-08-26T15:05:11Z 373.03 2021-08-26T15:05:12Z 372.99 2021-08-26T15:05:13Z 372.81 2021-08-26T15:05:14Z 370.84 2021-08-26T15:05:34Z 370.77 2021-08-26T15:05:38Z 372.33 2021-08-26T15:05:57Z 372.46 2021-08-26T15:05:58Z 372.61 2021-08-26T15:05:59Z 372.77 2021-08-26T15:06:00Z 372.99 2021-08-26T15:06:01Z 376.18 2021-08-26T15:06:12Z 379.28 2021-08-26T15:06:27Z 382.39 2021-08-26T15:06:44Z 384.99 2021-08-26T15:07:13Z 387.01 2021-08-26T15:07:43Z 387.51 2021-08-26T15:07:59Z 387.67 2021-08-26T15:08:14Z 387.67 2021-08-26T15:08:17Z 387.55 2021-08-26T15:08:18Z 384.45 2021-08-26T15:08:32Z 383.53 2021-08-26T15:08:39Z 384.45 2021-08-26T15:10:53Z 384.45 2021-08-26T15:10:54Z 384.45 2021-08-26T15:11:12Z 384.45 2021-08-26T15:11:13Z 384.43 2021-08-26T15:11:17Z 384.32 2021-08-26T15:11:18Z 383.39 2021-08-26T15:11:21Z 383 2021-08-26T15:11:22Z 382.63 2021-08-26T15:11:23Z 382.27 2021-08-26T15:11:24Z 381.93 2021-08-26T15:11:25Z 381.61 2021-08-26T15:11:26Z 381.38 2021-08-26T15:11:27Z 381.26 2021-08-26T15:11:28Z 381.19 2021-08-26T15:11:29Z 381.14 2021-08-26T15:11:30Z 381.11 2021-08-26T15:11:31Z 381.1 2021-08-26T15:11:32Z 380.99 2021-08-26T15:11:33Z 377.24 2021-08-26T15:11:37Z 373.45 2021-08-26T15:11:40Z 369.93 2021-08-26T15:11:43Z 366.38 2021-08-26T15:11:46Z 362.67 2021-08-26T15:11:49Z 361.31 2021-08-26T15:11:50Z 359.95 2021-08-26T15:11:51Z 356.56 2021-08-26T15:11:54Z 355.43 2021-08-26T15:11:55Z 354.23 2021-08-26T15:11:56Z 350.06 2021-08-26T15:11:59Z 349.32 2021-08-26T15:12:00Z 348.51 2021-08-26T15:12:02Z 348.37 2021-08-26T15:12:03Z 351.76 2021-08-26T15:12:10Z 354.79 2021-08-26T15:12:30Z 357.85 2021-08-26T15:12:49Z 360.87 2021-08-26T15:13:08Z 363.99 2021-08-26T15:13:27Z 367 2021-08-26T15:13:47Z 370.04 2021-08-26T15:14:08Z 371.36 2021-08-26T15:14:35Z 371.85 2021-08-26T15:14:43Z 374.94 2021-08-26T15:14:55Z 376 2021-08-26T15:15:07Z 376.08 2021-08-26T15:15:08Z 376.14 2021-08-26T15:15:09Z 377.62 2021-08-26T15:15:30Z 379.12 2021-08-26T15:15:52Z 381.26 2021-08-26T15:16:19Z 384.36 2021-08-26T15:16:40Z 387.55 2021-08-26T15:16:59Z 390.56 2021-08-26T15:17:19Z 393.01 2021-08-26T15:17:44Z 395.3 2021-08-26T15:18:11Z 397.27 2021-08-26T15:18:41Z 397.29 2021-08-26T15:18:43Z 397.22 2021-08-26T15:18:44Z 397.16 2021-08-26T15:18:45Z 397.1 2021-08-26T15:18:46Z 397.06 2021-08-26T15:18:47Z 397.03 2021-08-26T15:18:48Z 398.17 2021-08-26T15:19:12Z 400.2 2021-08-26T15:19:43Z 403.39 2021-08-26T15:20:00Z 403.47 2021-08-26T15:20:03Z 400.39 2021-08-26T15:20:16Z 398.08 2021-08-26T15:20:23Z 399.7 2021-08-26T15:20:41Z 401.09 2021-08-26T15:20:56Z 400.65 2021-08-26T15:20:57Z 400 2021-08-26T15:20:58Z 399.12 2021-08-26T15:20:59Z 398.03 2021-08-26T15:21:00Z 394.46 2021-08-26T15:21:03Z 391.28 2021-08-26T15:21:07Z 387.9 2021-08-26T15:21:10Z 384.28 2021-08-26T15:21:12Z 380.44 2021-08-26T15:21:14Z 376.77 2021-08-26T15:21:16Z 376.02 2021-08-26T15:21:18Z 372.86 2021-08-26T15:21:26Z 372.14 2021-08-26T15:21:31Z 372.39 2021-08-26T15:21:32Z 375.98 2021-08-26T15:21:37Z 379.47 2021-08-26T15:21:42Z 379.62 2021-08-26T15:21:43Z 379.06 2021-08-26T15:22:05Z 375.74 2021-08-26T15:22:12Z 375.43 2021-08-26T15:22:18Z 375.53 2021-08-26T15:22:19Z 375.66 2021-08-26T15:22:20Z 375.83 2021-08-26T15:22:21Z 376.05 2021-08-26T15:22:22Z 376.26 2021-08-26T15:22:23Z 376.36 2021-08-26T15:22:24Z 376.41 2021-08-26T15:22:25Z 376.44 2021-08-26T15:22:26Z 376.38 2021-08-26T15:22:27Z 376.24 2021-08-26T15:22:28Z 376.08 2021-08-26T15:22:29Z 375.88 2021-08-26T15:22:31Z 375.37 2021-08-26T15:22:33Z 371.86 2021-08-26T15:22:40Z 370.04 2021-08-26T15:22:43Z 369.64 2021-08-26T15:22:44Z 369.41 2021-08-26T15:22:45Z 369.29 2021-08-26T15:22:46Z 369.23 2021-08-26T15:22:47Z 369.23 2021-08-26T15:22:48Z 369.33 2021-08-26T15:22:49Z 369.48 2021-08-26T15:22:50Z 369.56 2021-08-26T15:22:51Z 369.59 2021-08-26T15:22:52Z 369.61 2021-08-26T15:22:53Z 369.57 2021-08-26T15:22:54Z 366.42 2021-08-26T15:23:02Z 366.12 2021-08-26T15:23:03Z 365.81 2021-08-26T15:23:04Z 365.63 2021-08-26T15:23:05Z 366.06 2021-08-26T15:23:19Z 364.85 2021-08-26T15:23:28Z 364.44 2021-08-26T15:23:29Z 363.99 2021-08-26T15:23:30Z 363.53 2021-08-26T15:23:31Z 363.19 2021-08-26T15:23:32Z 362.97 2021-08-26T15:23:33Z 362.65 2021-08-26T15:23:34Z 362.1 2021-08-26T15:23:35Z 361.44 2021-08-26T15:23:36Z 360.84 2021-08-26T15:23:37Z 360.3 2021-08-26T15:23:38Z 357.02 2021-08-26T15:23:44Z 354.69 2021-08-26T15:23:47Z 352.86 2021-08-26T15:23:48Z 351.99 2021-08-26T15:23:49Z 351.12 2021-08-26T15:23:50Z 350.23 2021-08-26T15:23:51Z 349.39 2021-08-26T15:23:52Z 348.53 2021-08-26T15:23:53Z 347.59 2021-08-26T15:23:54Z 343.84 2021-08-26T15:23:58Z 342.81 2021-08-26T15:23:59Z 341.69 2021-08-26T15:24:00Z 340.6 2021-08-26T15:24:01Z 339.55 2021-08-26T15:24:02Z 338.63 2021-08-26T15:24:03Z 337.97 2021-08-26T15:24:04Z 335.48 2021-08-26T15:24:18Z 335.71 2021-08-26T15:24:23Z 335.74 2021-08-26T15:24:24Z 338.9 2021-08-26T15:24:47Z 340.34 2021-08-26T15:25:19Z 343.47 2021-08-26T15:25:36Z 346.71 2021-08-26T15:25:55Z 347.5 2021-08-26T15:26:00Z 349.05 2021-08-26T15:26:25Z 349.07 2021-08-26T15:26:26Z 349.83 2021-08-26T15:26:54Z 352.88 2021-08-26T15:27:17Z 355.9 2021-08-26T15:27:34Z 358.92 2021-08-26T15:27:57Z 359.21 2021-08-26T15:28:00Z 361.98 2021-08-26T15:28:19Z 362.58 2021-08-26T15:28:46Z 362.37 2021-08-26T15:29:01Z 364.61 2021-08-26T15:29:24Z 367.46 2021-08-26T15:29:47Z 367.58 2021-08-26T15:29:48Z 370.76 2021-08-26T15:30:09Z 373.85 2021-08-26T15:30:38Z 376.95 2021-08-26T15:30:59Z 377.98 2021-08-26T15:31:04Z 378.98 2021-08-26T15:31:25Z 378.97 2021-08-26T15:31:26Z 378.94 2021-08-26T15:31:27Z 378.91 2021-08-26T15:31:28Z 378.88 2021-08-26T15:31:29Z 378.86 2021-08-26T15:31:30Z 377.93 2021-08-26T15:31:48Z 376.7 2021-08-26T15:32:00Z 376.47 2021-08-26T15:32:01Z 376.26 2021-08-26T15:32:02Z 373.14 2021-08-26T15:32:12Z 371.12 2021-08-26T15:32:20Z 371.02 2021-08-26T15:32:21Z 367.54 2021-08-26T15:32:27Z 364.5 2021-08-26T15:32:35Z 361.81 2021-08-26T15:32:50Z 361.76 2021-08-26T15:32:51Z 361.75 2021-08-26T15:32:52Z 358.27 2021-08-26T15:33:02Z 355.87 2021-08-26T15:33:06Z 356.52 2021-08-26T15:33:23Z 356.33 2021-08-26T15:33:25Z 352.98 2021-08-26T15:33:32Z 349.1 2021-08-26T15:33:35Z 345.71 2021-08-26T15:33:38Z 342.17 2021-08-26T15:33:42Z 341.13 2021-08-26T15:33:43Z 340.04 2021-08-26T15:33:44Z 336.96 2021-08-26T15:33:49Z 333.71 2021-08-26T15:33:53Z 330.85 2021-08-26T15:33:56Z 328.91 2021-08-26T15:33:57Z 326.8 2021-08-26T15:33:59Z 326.22 2021-08-26T15:34:00Z 325.77 2021-08-26T15:34:01Z 325.38 2021-08-26T15:34:02Z 325.07 2021-08-26T15:34:03Z 324.82 2021-08-26T15:34:04Z 324.67 2021-08-26T15:34:05Z 324.59 2021-08-26T15:34:06Z 324.55 2021-08-26T15:34:07Z 324.84 2021-08-26T15:34:22Z 324.79 2021-08-26T15:34:23Z 326.19 2021-08-26T15:34:42Z 328.61 2021-08-26T15:34:54Z 328.77 2021-08-26T15:34:55Z 328.89 2021-08-26T15:34:56Z 328.98 2021-08-26T15:34:57Z 329.02 2021-08-26T15:34:58Z 329.06 2021-08-26T15:34:59Z 329.14 2021-08-26T15:35:00Z 327.38 2021-08-26T15:35:20Z 329.56 2021-08-26T15:35:37Z 330.13 2021-08-26T15:36:18Z 330.48 2021-08-26T15:36:44Z 331.79 2021-08-26T15:37:03Z 334.99 2021-08-26T15:37:20Z 337.99 2021-08-26T15:37:40Z 341.04 2021-08-26T15:37:56Z 344.1 2021-08-26T15:38:19Z 347.25 2021-08-26T15:38:38Z 349.76 2021-08-26T15:38:55Z 351.94 2021-08-26T15:39:24Z 353.64 2021-08-26T15:39:46Z 356.01 2021-08-26T15:40:09Z 359.02 2021-08-26T15:40:32Z 362.09 2021-08-26T15:40:57Z 365.16 2021-08-26T15:41:18Z 368.3 2021-08-26T15:41:41Z 371.38 2021-08-26T15:42:01Z 374.5 2021-08-26T15:42:23Z 374.92 2021-08-26T15:42:56Z 375.58 2021-08-26T15:43:15Z 378.69 2021-08-26T15:43:38Z 381.73 2021-08-26T15:43:59Z 384.8 2021-08-26T15:44:21Z 386.14 2021-08-26T15:44:30Z 386.2 2021-08-26T15:44:31Z 386.75 2021-08-26T15:44:52Z 386.72 2021-08-26T15:44:53Z 386.71 2021-08-26T15:44:54Z 386.69 2021-08-26T15:44:55Z 386.68 2021-08-26T15:44:56Z 388.7 2021-08-26T15:45:24Z 389.07 2021-08-26T15:45:51Z 389.08 2021-08-26T15:45:52Z 389.08 2021-08-26T15:45:53Z 389.09 2021-08-26T15:45:54Z 389.09 2021-08-26T15:45:55Z 389.11 2021-08-26T15:45:56Z 389.13 2021-08-26T15:45:57Z 389.15 2021-08-26T15:45:58Z 390.82 2021-08-26T15:46:21Z 393.21 2021-08-26T15:46:44Z 393.21 2021-08-26T15:46:49Z 393.22 2021-08-26T15:46:50Z 393.24 2021-08-26T15:46:51Z 395.59 2021-08-26T15:47:24Z 397.61 2021-08-26T15:47:49Z 397.65 2021-08-26T15:47:50Z 397.68 2021-08-26T15:47:51Z 397.72 2021-08-26T15:47:52Z 397.74 2021-08-26T15:47:53Z 397.71 2021-08-26T15:48:14Z 398.11 2021-08-26T15:48:23Z 398.11 2021-08-26T15:48:24Z 398.1 2021-08-26T15:48:25Z 399.5 2021-08-26T15:48:48Z 402.63 2021-08-26T15:49:04Z 405.03 2021-08-26T15:49:23Z 406.58 2021-08-26T15:49:45Z 408.52 2021-08-26T15:50:03Z 405.47 2021-08-26T15:50:09Z 402.25 2021-08-26T15:50:18Z 403.92 2021-08-26T15:50:34Z 404.81 2021-08-26T15:50:57Z 401.44 2021-08-26T15:51:05Z 399.14 2021-08-26T15:51:28Z 402.22 2021-08-26T15:51:50Z 405.25 2021-08-26T15:52:02Z 408.38 2021-08-26T15:52:21Z 409.92 2021-08-26T15:52:44Z 408.32 2021-08-26T15:53:03Z 410.89 2021-08-26T15:53:25Z 411.25 2021-08-26T15:53:27Z 411.38 2021-08-26T15:53:28Z 413.42 2021-08-26T15:54:00Z 415.32 2021-08-26T15:54:26Z 417.57 2021-08-26T15:54:49Z 418.89 2021-08-26T15:55:10Z 421.89 2021-08-26T15:55:30Z 424.43 2021-08-26T15:55:51Z 423.4 2021-08-26T15:56:21Z 423.7 2021-08-26T15:56:49Z 423.04 2021-08-26T15:56:55Z 422.95 2021-08-26T15:56:56Z 422.85 2021-08-26T15:56:57Z 419.79 2021-08-26T15:57:05Z 419.25 2021-08-26T15:57:06Z 418.2 2021-08-26T15:57:18Z 418.71 2021-08-26T15:57:32Z 418.67 2021-08-26T15:57:33Z 418.64 2021-08-26T15:57:34Z 418.59 2021-08-26T15:57:35Z 418.5 2021-08-26T15:57:36Z 418.42 2021-08-26T15:57:37Z 418.36 2021-08-26T15:57:38Z 418.26 2021-08-26T15:57:39Z 416.1 2021-08-26T15:57:50Z 415.98 2021-08-26T15:57:51Z 415.85 2021-08-26T15:57:52Z 415.71 2021-08-26T15:57:53Z 415.55 2021-08-26T15:57:54Z 415.34 2021-08-26T15:57:55Z 412.75 2021-08-26T15:58:13Z 415.86 2021-08-26T15:58:37Z 418.92 2021-08-26T15:58:52Z 422.02 2021-08-26T15:59:17Z 422.9 2021-08-26T15:59:42Z 421.97 2021-08-26T16:00:03Z 420.99 2021-08-26T16:00:22Z 420.96 2021-08-26T16:00:23Z 420.9 2021-08-26T16:00:24Z 420.8 2021-08-26T16:00:25Z 420.67 2021-08-26T16:00:26Z 420.55 2021-08-26T16:00:27Z 420.45 2021-08-26T16:00:28Z 420.39 2021-08-26T16:00:29Z 419.63 2021-08-26T16:00:34Z 419.2 2021-08-26T16:00:35Z 418.71 2021-08-26T16:00:36Z 418.17 2021-08-26T16:00:37Z 417.61 2021-08-26T16:00:38Z 417.02 2021-08-26T16:00:39Z 414.54 2021-08-26T16:00:44Z 412.44 2021-08-26T16:00:46Z 410.2 2021-08-26T16:00:49Z 409.19 2021-08-26T16:00:50Z 407.85 2021-08-26T16:00:51Z 403.7 2021-08-26T16:00:54Z 399.85 2021-08-26T16:00:57Z 397.19 2021-08-26T16:01:00Z 396.46 2021-08-26T16:01:01Z 395.77 2021-08-26T16:01:02Z 394.19 2021-08-26T16:01:05Z 393.78 2021-08-26T16:01:06Z 393.24 2021-08-26T16:01:07Z 392.55 2021-08-26T16:01:08Z 391.73 2021-08-26T16:01:09Z 390.93 2021-08-26T16:01:10Z 389.81 2021-08-26T16:01:11Z 389.05 2021-08-26T16:01:13Z 388.75 2021-08-26T16:01:14Z 388.45 2021-08-26T16:01:15Z 388.1 2021-08-26T16:01:16Z 387.74 2021-08-26T16:01:17Z 387.46 2021-08-26T16:01:18Z 387.27 2021-08-26T16:01:19Z 388.09 2021-08-26T16:01:35Z 387.28 2021-08-26T16:01:38Z 384.74 2021-08-26T16:01:43Z 383.92 2021-08-26T16:01:44Z 383.14 2021-08-26T16:01:45Z 380.13 2021-08-26T16:01:49Z 377.03 2021-08-26T16:01:54Z 376.23 2021-08-26T16:01:56Z 375.77 2021-08-26T16:01:57Z 375.29 2021-08-26T16:01:58Z 374.88 2021-08-26T16:01:59Z 374.56 2021-08-26T16:02:00Z 376.55 2021-08-26T16:02:15Z 377.1 2021-08-26T16:02:20Z 375.13 2021-08-26T16:02:36Z 374.6 2021-08-26T16:02:37Z 374.07 2021-08-26T16:02:38Z 373.57 2021-08-26T16:02:39Z 372.94 2021-08-26T16:02:40Z 372.19 2021-08-26T16:02:41Z 368.93 2021-08-26T16:02:45Z 364.67 2021-08-26T16:02:49Z 364.67 2021-08-26T16:02:50Z 363.31 2021-08-26T16:02:57Z 363.67 2021-08-26T16:03:00Z 362.19 2021-08-26T16:03:05Z 361.46 2021-08-26T16:03:06Z 357.56 2021-08-26T16:03:10Z 353.83 2021-08-26T16:03:13Z 348.18 2021-08-26T16:03:16Z 345.16 2021-08-26T16:03:19Z 342.07 2021-08-26T16:03:24Z 339.17 2021-08-26T16:03:29Z 338.69 2021-08-26T16:03:30Z 335.39 2021-08-26T16:03:36Z 333.85 2021-08-26T16:04:07Z 333.82 2021-08-26T16:04:46Z 333.82 2021-08-26T16:04:51Z 333.76 2021-08-26T16:04:52Z 333.54 2021-08-26T16:04:53Z 332.06 2021-08-26T16:04:56Z 330.81 2021-08-26T16:04:57Z 330.11 2021-08-26T16:04:58Z 329.38 2021-08-26T16:04:59Z 328.72 2021-08-26T16:05:00Z 327.86 2021-08-26T16:05:16Z 328.33 2021-08-26T16:05:38Z 329.97 2021-08-26T16:05:59Z 333.04 2021-08-26T16:06:16Z 334.87 2021-08-26T16:06:33Z 337.48 2021-08-26T16:07:00Z 339.95 2021-08-26T16:07:31Z 343.01 2021-08-26T16:07:59Z 345.46 2021-08-26T16:08:26Z 345.45 2021-08-26T16:08:28Z 345.45 2021-08-26T16:08:29Z 345.45 2021-08-26T16:08:30Z 345.45 2021-08-26T16:08:31Z 345.46 2021-08-26T16:08:32Z 345.5 2021-08-26T16:08:33Z 345.57 2021-08-26T16:08:34Z 345.64 2021-08-26T16:08:35Z 345.73 2021-08-26T16:08:36Z 345.82 2021-08-26T16:08:37Z 345.87 2021-08-26T16:08:38Z 345.92 2021-08-26T16:08:39Z 345.98 2021-08-26T16:08:40Z 346.03 2021-08-26T16:08:41Z 346.07 2021-08-26T16:08:42Z 346.18 2021-08-26T16:08:43Z 346.25 2021-08-26T16:08:44Z 349.16 2021-08-26T16:09:07Z 351.19 2021-08-26T16:09:19Z 354.27 2021-08-26T16:09:38Z 354.55 2021-08-26T16:09:40Z 354.65 2021-08-26T16:09:41Z 354.73 2021-08-26T16:09:42Z 356.74 2021-08-26T16:10:06Z 358.11 2021-08-26T16:10:16Z 358.2 2021-08-26T16:10:17Z 358.28 2021-08-26T16:10:18Z 358.38 2021-08-26T16:10:19Z 358.5 2021-08-26T16:10:20Z 361.52 2021-08-26T16:10:42Z 364.53 2021-08-26T16:11:03Z 367.57 2021-08-26T16:11:22Z 370.57 2021-08-26T16:11:43Z 373.63 2021-08-26T16:12:04Z 376.64 2021-08-26T16:12:24Z 379.71 2021-08-26T16:12:47Z 382.74 2021-08-26T16:13:13Z 381.42 2021-08-26T16:13:47Z 381.46 2021-08-26T16:14:31Z 381.5 2021-08-26T16:14:33Z 381.74 2021-08-26T16:15:00Z 381.74 2021-08-26T16:15:01Z 381.74 2021-08-26T16:15:02Z 384.66 2021-08-26T16:15:28Z 387.75 2021-08-26T16:15:49Z 390.79 2021-08-26T16:16:08Z 390.49 2021-08-26T16:16:31Z 387.45 2021-08-26T16:16:41Z 384.33 2021-08-26T16:16:50Z 381.14 2021-08-26T16:17:01Z 380.76 2021-08-26T16:17:03Z 380.55 2021-08-26T16:17:04Z 380.31 2021-08-26T16:17:05Z 380.06 2021-08-26T16:17:06Z 379.81 2021-08-26T16:17:07Z 379.43 2021-08-26T16:17:08Z 379.3 2021-08-26T16:17:09Z 379.21 2021-08-26T16:17:10Z 379.13 2021-08-26T16:17:11Z 378.95 2021-08-26T16:17:12Z 374.93 2021-08-26T16:17:17Z 370.14 2021-08-26T16:17:20Z 366.56 2021-08-26T16:17:22Z 363.24 2021-08-26T16:17:24Z 361.79 2021-08-26T16:17:25Z 358.3 2021-08-26T16:17:28Z 357.28 2021-08-26T16:17:29Z 356.29 2021-08-26T16:17:30Z 355.44 2021-08-26T16:17:31Z 354.8 2021-08-26T16:17:32Z 354.03 2021-08-26T16:17:33Z 354.03 2021-08-26T16:17:34Z 353.45 2021-08-26T16:17:54Z 352.92 2021-08-26T16:18:08Z 352.56 2021-08-26T16:18:09Z 352.12 2021-08-26T16:18:10Z 351.66 2021-08-26T16:18:11Z 351.25 2021-08-26T16:18:12Z 350.9 2021-08-26T16:18:13Z 350.63 2021-08-26T16:18:14Z 350.4 2021-08-26T16:18:15Z 350.17 2021-08-26T16:18:16Z 349.92 2021-08-26T16:18:17Z 349.66 2021-08-26T16:18:18Z 349.37 2021-08-26T16:18:19Z 349.05 2021-08-26T16:18:20Z 348.75 2021-08-26T16:18:21Z 348.52 2021-08-26T16:18:22Z 348.36 2021-08-26T16:18:23Z 348.21 2021-08-26T16:18:24Z 347.57 2021-08-26T16:18:25Z 343.95 2021-08-26T16:18:29Z 340.05 2021-08-26T16:18:32Z 335.48 2021-08-26T16:18:35Z 332.04 2021-08-26T16:18:37Z 328.18 2021-08-26T16:18:39Z 324.13 2021-08-26T16:18:41Z 320.7 2021-08-26T16:18:43Z 316.54 2021-08-26T16:18:46Z 314.43 2021-08-26T16:18:48Z 313.04 2021-08-26T16:18:49Z 312.66 2021-08-26T16:18:50Z 312.46 2021-08-26T16:18:51Z 312.36 2021-08-26T16:18:52Z 314.36 2021-08-26T16:19:02Z 314.67 2021-08-26T16:19:03Z 314.96 2021-08-26T16:19:04Z 315.22 2021-08-26T16:19:05Z 315.49 2021-08-26T16:19:06Z 315.76 2021-08-26T16:19:07Z 316.03 2021-08-26T16:19:08Z 316.31 2021-08-26T16:19:09Z 319.38 2021-08-26T16:19:24Z 319.66 2021-08-26T16:19:37Z 316.5 2021-08-26T16:19:50Z 316.02 2021-08-26T16:19:52Z 315.04 2021-08-26T16:20:03Z 314.83 2021-08-26T16:20:18Z 312.89 2021-08-26T16:20:36Z 315.21 2021-08-26T16:20:59Z 315.19 2021-08-26T16:21:01Z 315.18 2021-08-26T16:21:02Z 316.45 2021-08-26T16:21:25Z 318.74 2021-08-26T16:21:45Z 321.05 2021-08-26T16:22:07Z 324.08 2021-08-26T16:22:29Z 326.26 2021-08-26T16:22:49Z 326.35 2021-08-26T16:22:50Z 326.44 2021-08-26T16:22:51Z 326.52 2021-08-26T16:22:52Z 326.63 2021-08-26T16:22:53Z 328.92 2021-08-26T16:23:19Z 331.57 2021-08-26T16:23:47Z 334.3 2021-08-26T16:24:18Z 336.43 2021-08-26T16:24:46Z 337.94 2021-08-26T16:25:15Z 339.89 2021-08-26T16:25:44Z 342.9 2021-08-26T16:26:03Z 344.47 2021-08-26T16:26:32Z 344.26 2021-08-26T16:26:44Z 344.26 2021-08-26T16:26:45Z 344.26 2021-08-26T16:26:46Z 344.71 2021-08-26T16:27:07Z 344.72 2021-08-26T16:27:08Z 344.73 2021-08-26T16:27:09Z 344.74 2021-08-26T16:27:10Z 344.75 2021-08-26T16:27:11Z 344.76 2021-08-26T16:27:12Z 346.72 2021-08-26T16:27:34Z 347.69 2021-08-26T16:28:02Z 350.74 2021-08-26T16:28:30Z 351.41 2021-08-26T16:28:37Z 351.54 2021-08-26T16:28:38Z 351.7 2021-08-26T16:28:39Z 351.86 2021-08-26T16:28:40Z 351.98 2021-08-26T16:28:41Z 352.07 2021-08-26T16:28:42Z 353.92 2021-08-26T16:29:11Z 356.97 2021-08-26T16:29:38Z 360.14 2021-08-26T16:29:53Z 363.21 2021-08-26T16:30:13Z 366.35 2021-08-26T16:30:31Z 369.44 2021-08-26T16:30:54Z 372.51 2021-08-26T16:31:11Z 375.67 2021-08-26T16:31:31Z 378.69 2021-08-26T16:31:48Z 379.24 2021-08-26T16:32:08Z 380.63 2021-08-26T16:32:28Z 380.64 2021-08-26T16:32:29Z 380.63 2021-08-26T16:32:30Z 380.57 2021-08-26T16:32:31Z 380.43 2021-08-26T16:32:32Z 378.31 2021-08-26T16:32:36Z 377.33 2021-08-26T16:32:37Z 376.26 2021-08-26T16:32:38Z 375.23 2021-08-26T16:32:39Z 374.32 2021-08-26T16:32:40Z 371.01 2021-08-26T16:32:45Z 372.83 2021-08-26T16:32:54Z 375.95 2021-08-26T16:33:13Z 378.49 2021-08-26T16:33:38Z 381.19 2021-08-26T16:34:01Z 384.32 2021-08-26T16:34:22Z 387.4 2021-08-26T16:34:46Z 390.54 2021-08-26T16:35:09Z 393.66 2021-08-26T16:35:37Z 395.66 2021-08-26T16:36:01Z 397.45 2021-08-26T16:36:23Z 397.43 2021-08-26T16:36:24Z 397.14 2021-08-26T16:36:31Z 398.36 2021-08-26T16:36:51Z 397.75 2021-08-26T16:37:07Z 397.71 2021-08-26T16:37:08Z 397.19 2021-08-26T16:37:19Z 397.19 2021-08-26T16:37:20Z 397.19 2021-08-26T16:37:21Z 397.17 2021-08-26T16:37:22Z 397.1 2021-08-26T16:37:23Z 396.98 2021-08-26T16:37:24Z 396.82 2021-08-26T16:37:25Z 396.64 2021-08-26T16:37:26Z 396.45 2021-08-26T16:37:27Z 395.86 2021-08-26T16:37:33Z 395.82 2021-08-26T16:37:34Z 395.82 2021-08-26T16:37:56Z 394.72 2021-08-26T16:38:08Z 394.51 2021-08-26T16:38:09Z 394.26 2021-08-26T16:38:10Z 394.01 2021-08-26T16:38:11Z 393.7 2021-08-26T16:38:12Z 393.29 2021-08-26T16:38:13Z 392.72 2021-08-26T16:38:14Z 392.01 2021-08-26T16:38:15Z 391.21 2021-08-26T16:38:16Z 390.41 2021-08-26T16:38:17Z 389.55 2021-08-26T16:38:18Z 387.9 2021-08-26T16:38:19Z 387.9 2021-08-26T16:38:20Z 386.3 2021-08-26T16:38:21Z 385.39 2021-08-26T16:38:22Z 384.39 2021-08-26T16:38:23Z 383.28 2021-08-26T16:38:24Z 381.98 2021-08-26T16:38:25Z 380.41 2021-08-26T16:38:26Z 376.53 2021-08-26T16:38:28Z 374.5 2021-08-26T16:38:29Z 372.63 2021-08-26T16:38:30Z 369.53 2021-08-26T16:38:32Z 366.75 2021-08-26T16:38:36Z 367.35 2021-08-26T16:38:54Z 367.01 2021-08-26T16:38:55Z 363.5 2021-08-26T16:38:59Z 362.11 2021-08-26T16:39:00Z 360.66 2021-08-26T16:39:01Z 356.48 2021-08-26T16:39:04Z 354.96 2021-08-26T16:39:05Z 353.36 2021-08-26T16:39:06Z 351.82 2021-08-26T16:39:07Z 350.47 2021-08-26T16:39:08Z 349.38 2021-08-26T16:39:09Z 348.58 2021-08-26T16:39:10Z 347.54 2021-08-26T16:39:12Z 346.1 2021-08-26T16:39:31Z 346.2 2021-08-26T16:39:33Z 346.21 2021-08-26T16:39:34Z 345.8 2021-08-26T16:39:35Z 345.37 2021-08-26T16:39:36Z 344.96 2021-08-26T16:39:37Z 341.47 2021-08-26T16:39:43Z 340.57 2021-08-26T16:39:44Z 339.68 2021-08-26T16:39:45Z 338.7 2021-08-26T16:39:46Z 337.64 2021-08-26T16:39:47Z 336.44 2021-08-26T16:39:48Z 335.25 2021-08-26T16:39:49Z 334.36 2021-08-26T16:39:50Z 331.97 2021-08-26T16:39:54Z 331.32 2021-08-26T16:39:55Z 330.59 2021-08-26T16:39:56Z 329.78 2021-08-26T16:39:57Z 328.94 2021-08-26T16:39:58Z 328.19 2021-08-26T16:39:59Z 327.6 2021-08-26T16:40:00Z 324.13 2021-08-26T16:40:05Z 320.55 2021-08-26T16:40:09Z 317.73 2021-08-26T16:40:15Z 316.64 2021-08-26T16:40:18Z 316.21 2021-08-26T16:40:19Z 314.84 2021-08-26T16:40:23Z 311.54 2021-08-26T16:40:31Z 310.47 2021-08-26T16:40:34Z 310.36 2021-08-26T16:40:35Z 310.31 2021-08-26T16:40:36Z 313.43 2021-08-26T16:40:53Z 316.31 2021-08-26T16:41:13Z 318.16 2021-08-26T16:41:35Z 319.1 2021-08-26T16:41:42Z 319.22 2021-08-26T16:41:43Z 320.12 2021-08-26T16:41:52Z 321.32 2021-08-26T16:42:00Z 321.45 2021-08-26T16:42:01Z 323.77 2021-08-26T16:42:20Z 323.9 2021-08-26T16:42:21Z 326.91 2021-08-26T16:42:45Z 328.61 2021-08-26T16:42:59Z 328.62 2021-08-26T16:43:00Z 328.58 2021-08-26T16:43:01Z 328.51 2021-08-26T16:43:02Z 328.41 2021-08-26T16:43:03Z 328.26 2021-08-26T16:43:04Z 328.06 2021-08-26T16:43:05Z 327.85 2021-08-26T16:43:06Z 326.91 2021-08-26T16:43:16Z 326.83 2021-08-26T16:43:17Z 326.79 2021-08-26T16:43:18Z 326.77 2021-08-26T16:43:19Z 326.77 2021-08-26T16:43:20Z 326.86 2021-08-26T16:43:21Z 326.86 2021-08-26T16:43:22Z 327.12 2021-08-26T16:43:23Z 327.25 2021-08-26T16:43:24Z 328.97 2021-08-26T16:43:39Z 330.14 2021-08-26T16:43:55Z 332.16 2021-08-26T16:44:21Z 332.29 2021-08-26T16:44:23Z 332.39 2021-08-26T16:44:24Z 335.42 2021-08-26T16:44:41Z 338.2 2021-08-26T16:45:07Z 341.24 2021-08-26T16:45:32Z 344.37 2021-08-26T16:45:51Z 347.23 2021-08-26T16:46:14Z 348.13 2021-08-26T16:46:41Z 348.24 2021-08-26T16:47:12Z 350.96 2021-08-26T16:47:44Z 353.43 2021-08-26T16:48:12Z 354.29 2021-08-26T16:48:28Z 354.37 2021-08-26T16:48:29Z 354.44 2021-08-26T16:48:30Z 357.54 2021-08-26T16:48:59Z 359.37 2021-08-26T16:49:28Z 359.4 2021-08-26T16:49:34Z 362.48 2021-08-26T16:49:55Z 365.59 2021-08-26T16:50:20Z 368.69 2021-08-26T16:50:46Z 371.8 2021-08-26T16:51:10Z 372.16 2021-08-26T16:51:37Z 372.4 2021-08-26T16:51:38Z 372.64 2021-08-26T16:51:39Z 372.49 2021-08-26T16:52:01Z 374.31 2021-08-26T16:52:32Z 375.26 2021-08-26T16:52:46Z 372.14 2021-08-26T16:52:52Z 371.27 2021-08-26T16:52:54Z 368.05 2021-08-26T16:53:00Z 366.9 2021-08-26T16:53:18Z 365.76 2021-08-26T16:53:41Z 364.87 2021-08-26T16:54:05Z 365.46 2021-08-26T16:54:18Z 365.11 2021-08-26T16:54:25Z 366.18 2021-08-26T16:54:48Z 366.59 2021-08-26T16:54:54Z 366.5 2021-08-26T16:54:55Z 366.43 2021-08-26T16:55:09Z 366.3 2021-08-26T16:55:10Z 366.17 2021-08-26T16:55:11Z 364.93 2021-08-26T16:55:34Z 368.06 2021-08-26T16:55:50Z 370.58 2021-08-26T16:56:06Z 370.58 2021-08-26T16:56:46Z 370.58 2021-08-26T16:56:48Z 370.58 2021-08-26T16:56:49Z 370.57 2021-08-26T16:56:50Z 370.53 2021-08-26T16:56:51Z 370.51 2021-08-26T16:56:52Z 372.67 2021-08-26T16:57:20Z 373.39 2021-08-26T16:57:44Z 372.52 2021-08-26T16:58:11Z 371.51 2021-08-26T16:58:21Z 371.36 2021-08-26T16:58:22Z 371.24 2021-08-26T16:58:23Z 370.95 2021-08-26T16:58:43Z 372.64 2021-08-26T16:59:05Z 374.06 2021-08-26T16:59:26Z 371.05 2021-08-26T16:59:45Z 368.03 2021-08-26T17:00:04Z 364.75 2021-08-26T17:00:10Z 364.3 2021-08-26T17:00:11Z 361.64 2021-08-26T17:00:33Z 361.33 2021-08-26T17:00:37Z 361.21 2021-08-26T17:00:38Z 360.67 2021-08-26T17:00:42Z 360.58 2021-08-26T17:00:43Z 363.58 2021-08-26T17:01:03Z 364.83 2021-08-26T17:01:17Z 364.83 2021-08-26T17:01:18Z 364.83 2021-08-26T17:01:19Z 364.83 2021-08-26T17:01:54Z 367.86 2021-08-26T17:02:24Z 369.74 2021-08-26T17:02:55Z 368.96 2021-08-26T17:03:11Z 370.4 2021-08-26T17:03:40Z 373.53 2021-08-26T17:03:59Z 374.61 2021-08-26T17:04:17Z 374.58 2021-08-26T17:04:18Z 374.55 2021-08-26T17:04:19Z 374.52 2021-08-26T17:04:20Z 374.5 2021-08-26T17:04:21Z 371.03 2021-08-26T17:04:37Z 367.99 2021-08-26T17:04:43Z 364.97 2021-08-26T17:04:53Z 361.46 2021-08-26T17:04:59Z 359.29 2021-08-26T17:05:02Z 356.17 2021-08-26T17:05:06Z 355.09 2021-08-26T17:05:09Z 357.17 2021-08-26T17:05:24Z 360.22 2021-08-26T17:05:36Z 361.45 2021-08-26T17:06:05Z 359.87 2021-08-26T17:06:29Z 358.21 2021-08-26T17:06:41Z 357.99 2021-08-26T17:06:42Z 357.86 2021-08-26T17:06:43Z 356.19 2021-08-26T17:06:58Z 355.87 2021-08-26T17:06:59Z 355.51 2021-08-26T17:07:00Z 354.44 2021-08-26T17:07:03Z 353.95 2021-08-26T17:07:04Z 350.76 2021-08-26T17:07:11Z 351.19 2021-08-26T17:07:27Z 347.83 2021-08-26T17:07:38Z 346.73 2021-08-26T17:07:40Z 346.4 2021-08-26T17:07:41Z 346.11 2021-08-26T17:07:42Z 345.75 2021-08-26T17:07:43Z 345.32 2021-08-26T17:07:44Z 344.45 2021-08-26T17:07:46Z 344.17 2021-08-26T17:07:47Z 343.94 2021-08-26T17:07:48Z 343.68 2021-08-26T17:07:49Z 343.33 2021-08-26T17:07:50Z 342.83 2021-08-26T17:07:51Z 342.24 2021-08-26T17:07:52Z 339.31 2021-08-26T17:07:56Z 335.97 2021-08-26T17:07:59Z 334.56 2021-08-26T17:08:01Z 333.18 2021-08-26T17:08:03Z 331.55 2021-08-26T17:08:06Z 330.89 2021-08-26T17:08:08Z 330.55 2021-08-26T17:08:09Z 327.49 2021-08-26T17:08:20Z 328.08 2021-08-26T17:08:38Z 330.67 2021-08-26T17:09:01Z 331.96 2021-08-26T17:09:22Z 332.03 2021-08-26T17:09:29Z 337.79 2021-08-26T17:13:02Z 337.79 2021-08-26T17:13:03Z 337.79 2021-08-26T17:13:47Z 337.79 2021-08-26T17:14:30Z 332.74 2021-08-26T17:14:43Z 332.05 2021-08-26T17:14:45Z 333.4 2021-08-26T17:15:03Z 334.36 2021-08-26T17:15:25Z 335.6 2021-08-26T17:15:51Z 334.31 2021-08-26T17:16:06Z 331.29 2021-08-26T17:16:13Z 328.26 2021-08-26T17:16:19Z 327.3 2021-08-26T17:16:59Z 326.9 2021-08-26T17:17:02Z 323.87 2021-08-26T17:17:10Z 320.97 2021-08-26T17:17:14Z 319.26 2021-08-26T17:17:16Z 318.78 2021-08-26T17:17:17Z 318.23 2021-08-26T17:17:18Z 317.63 2021-08-26T17:17:19Z 317.05 2021-08-26T17:17:20Z 316.5 2021-08-26T17:17:21Z 315.96 2021-08-26T17:17:22Z 315.44 2021-08-26T17:17:23Z 314.89 2021-08-26T17:17:24Z 312.97 2021-08-26T17:17:28Z 312.94 2021-08-26T17:17:50Z 312.93 2021-08-26T17:17:51Z 312.91 2021-08-26T17:17:52Z 312.84 2021-08-26T17:17:53Z 312.75 2021-08-26T17:17:54Z 312.63 2021-08-26T17:17:55Z 312.5 2021-08-26T17:17:56Z 309.45 2021-08-26T17:18:04Z 308.23 2021-08-26T17:18:06Z 307.84 2021-08-26T17:18:07Z 307.42 2021-08-26T17:18:08Z 306.97 2021-08-26T17:18:09Z 306.47 2021-08-26T17:18:10Z 306 2021-08-26T17:18:11Z 305.64 2021-08-26T17:18:12Z 305.41 2021-08-26T17:18:13Z 302.22 2021-08-26T17:18:22Z 298.89 2021-08-26T17:18:28Z 295.4 2021-08-26T17:18:32Z 292.34 2021-08-26T17:18:37Z 291.02 2021-08-26T17:18:39Z 290.46 2021-08-26T17:18:40Z 289.37 2021-08-26T17:18:42Z 288.87 2021-08-26T17:18:43Z 287.08 2021-08-26T17:18:47Z 287.51 2021-08-26T17:19:00Z 288.43 2021-08-26T17:19:20Z 290.04 2021-08-26T17:19:44Z 290.67 2021-08-26T17:19:52Z 290.67 2021-08-26T17:19:53Z 292.07 2021-08-26T17:20:13Z 292.78 2021-08-26T17:20:21Z 292.8 2021-08-26T17:20:22Z 293.66 2021-08-26T17:20:40Z 295.49 2021-08-26T17:21:06Z 296.95 2021-08-26T17:21:34Z 299.21 2021-08-26T17:22:02Z 302.1 2021-08-26T17:22:34Z 304.12 2021-08-26T17:22:50Z 307.22 2021-08-26T17:23:11Z 307.49 2021-08-26T17:23:14Z 308.22 2021-08-26T17:23:22Z 310.06 2021-08-26T17:23:41Z 310.13 2021-08-26T17:23:44Z 310.13 2021-08-26T17:23:45Z 310.05 2021-08-26T17:23:46Z 309.84 2021-08-26T17:23:47Z 309.48 2021-08-26T17:23:48Z 306.59 2021-08-26T17:23:52Z 305.72 2021-08-26T17:23:53Z 304.82 2021-08-26T17:23:54Z 301.95 2021-08-26T17:23:59Z 301.02 2021-08-26T17:24:25Z 301.01 2021-08-26T17:24:26Z 300.99 2021-08-26T17:24:27Z 300.98 2021-08-26T17:24:28Z 300.98 2021-08-26T17:24:29Z 300.98 2021-08-26T17:24:30Z 302.48 2021-08-26T17:24:51Z 302.49 2021-08-26T17:24:52Z 300.2 2021-08-26T17:25:09Z 297.08 2021-08-26T17:25:15Z 293.95 2021-08-26T17:25:22Z 290.91 2021-08-26T17:25:29Z 289.17 2021-08-26T17:25:32Z 288.51 2021-08-26T17:25:33Z 287.8 2021-08-26T17:25:34Z 287.03 2021-08-26T17:25:35Z 286.22 2021-08-26T17:25:36Z 284.8 2021-08-26T17:25:37Z 284.8 2021-08-26T17:25:38Z 284.17 2021-08-26T17:25:39Z 284.07 2021-08-26T17:25:40Z 284.07 2021-08-26T17:25:41Z 284.23 2021-08-26T17:25:42Z 284.5 2021-08-26T17:25:43Z 284.84 2021-08-26T17:25:44Z 285.73 2021-08-26T17:25:46Z 286.19 2021-08-26T17:25:47Z 287.07 2021-08-26T17:25:50Z 287.42 2021-08-26T17:26:01Z 287.41 2021-08-26T17:26:03Z 287.41 2021-08-26T17:26:04Z 287.41 2021-08-26T17:26:05Z 287.41 2021-08-26T17:26:06Z 287.41 2021-08-26T17:26:07Z 285.24 2021-08-26T17:26:28Z 284.69 2021-08-26T17:26:32Z 284.13 2021-08-26T17:27:04Z 286.9 2021-08-26T17:27:24Z 289.39 2021-08-26T17:27:37Z 292.33 2021-08-26T17:28:06Z 295.31 2021-08-26T17:28:36Z 298.38 2021-08-26T17:29:04Z 301.15 2021-08-26T17:29:32Z 304.25 2021-08-26T17:30:00Z 307.35 2021-08-26T17:30:31Z 309.92 2021-08-26T17:30:58Z 312.99 2021-08-26T17:31:28Z 313.53 2021-08-26T17:31:33Z 315.34 2021-08-26T17:31:52Z 315.85 2021-08-26T17:31:57Z 315.97 2021-08-26T17:31:58Z 316.71 2021-08-26T17:32:10Z 317.43 2021-08-26T17:32:13Z 319.55 2021-08-26T17:32:36Z 319.15 2021-08-26T17:32:58Z 319.03 2021-08-26T17:33:03Z 318.96 2021-08-26T17:33:04Z 318.79 2021-08-26T17:33:05Z 318.55 2021-08-26T17:33:06Z 318.04 2021-08-26T17:33:08Z 317.77 2021-08-26T17:33:09Z 317.48 2021-08-26T17:33:10Z 317.21 2021-08-26T17:33:11Z 316.98 2021-08-26T17:33:12Z 316.81 2021-08-26T17:33:13Z 316.7 2021-08-26T17:33:14Z 317.22 2021-08-26T17:33:27Z 317.35 2021-08-26T17:33:28Z 317.51 2021-08-26T17:33:29Z 319.37 2021-08-26T17:33:50Z 319.51 2021-08-26T17:34:39Z 319.51 2021-08-26T17:34:55Z 319.51 2021-08-26T17:34:59Z 318.99 2021-08-26T17:35:02Z 318.66 2021-08-26T17:35:15Z 318.58 2021-08-26T17:35:16Z 318.48 2021-08-26T17:35:17Z 318.41 2021-08-26T17:35:18Z 318.39 2021-08-26T17:35:19Z 318.37 2021-08-26T17:35:20Z 318.59 2021-08-26T17:35:25Z 318.59 2021-08-26T17:35:26Z 318.59 2021-08-26T17:35:27Z 318.59 2021-08-26T17:35:28Z 318.59 2021-08-26T17:35:29Z 318.61 2021-08-26T17:35:30Z 318.68 2021-08-26T17:35:31Z 321.06 2021-08-26T17:35:53Z 323.56 2021-08-26T17:36:14Z 326.61 2021-08-26T17:36:36Z 329.32 2021-08-26T17:37:02Z 332.37 2021-08-26T17:37:24Z 332.78 2021-08-26T17:37:59Z 332.79 2021-08-26T17:38:00Z 332.8 2021-08-26T17:38:01Z 335.62 2021-08-26T17:38:28Z 338.24 2021-08-26T17:38:54Z 341.35 2021-08-26T17:39:19Z 344.3 2021-08-26T17:39:46Z 347.35 2021-08-26T17:40:12Z 348.71 2021-08-26T17:40:42Z 345.59 2021-08-26T17:40:55Z 342.42 2021-08-26T17:41:02Z 340.41 2021-08-26T17:41:06Z 339.91 2021-08-26T17:41:07Z 337.14 2021-08-26T17:41:13Z 336.67 2021-08-26T17:41:14Z 336.17 2021-08-26T17:41:15Z 335.65 2021-08-26T17:41:16Z 335.13 2021-08-26T17:41:17Z 334.63 2021-08-26T17:41:18Z 333.67 2021-08-26T17:41:19Z 333.24 2021-08-26T17:41:20Z 332.85 2021-08-26T17:41:21Z 332.45 2021-08-26T17:41:22Z 332.02 2021-08-26T17:41:23Z 329.74 2021-08-26T17:41:28Z 329.35 2021-08-26T17:41:29Z 328.89 2021-08-26T17:41:30Z 328.35 2021-08-26T17:41:31Z 327.74 2021-08-26T17:41:32Z 327.07 2021-08-26T17:41:33Z 326.4 2021-08-26T17:41:34Z 325.28 2021-08-26T17:41:36Z 324.82 2021-08-26T17:41:37Z 322.94 2021-08-26T17:41:41Z 322.33 2021-08-26T17:41:42Z 320.97 2021-08-26T17:41:43Z 320.32 2021-08-26T17:41:44Z 319.8 2021-08-26T17:41:45Z 319.38 2021-08-26T17:41:46Z 318.99 2021-08-26T17:41:47Z 318.58 2021-08-26T17:41:48Z 318.22 2021-08-26T17:41:49Z 317.9 2021-08-26T17:41:50Z 317.63 2021-08-26T17:41:51Z 317.31 2021-08-26T17:41:52Z 316.87 2021-08-26T17:41:53Z 316.33 2021-08-26T17:41:54Z 314.72 2021-08-26T17:41:57Z 314.24 2021-08-26T17:41:58Z 313.66 2021-08-26T17:41:59Z 313.05 2021-08-26T17:42:00Z 312.43 2021-08-26T17:42:01Z 311.83 2021-08-26T17:42:02Z 311.24 2021-08-26T17:42:03Z 310.77 2021-08-26T17:42:04Z 310.41 2021-08-26T17:42:05Z 310.08 2021-08-26T17:42:06Z 309.76 2021-08-26T17:42:07Z 309.44 2021-08-26T17:42:08Z 308.68 2021-08-26T17:42:09Z 308.22 2021-08-26T17:42:10Z 305.17 2021-08-26T17:42:16Z 301.77 2021-08-26T17:42:22Z 301.33 2021-08-26T17:42:23Z 300.93 2021-08-26T17:42:24Z 300.56 2021-08-26T17:42:25Z 300.28 2021-08-26T17:42:26Z 300.05 2021-08-26T17:42:27Z 299.86 2021-08-26T17:42:28Z 299.67 2021-08-26T17:42:29Z 299.28 2021-08-26T17:42:31Z 299.08 2021-08-26T17:42:32Z 298.93 2021-08-26T17:42:33Z 298.9 2021-08-26T17:42:34Z 298.97 2021-08-26T17:42:35Z 299.14 2021-08-26T17:42:36Z 299.38 2021-08-26T17:42:37Z 299.72 2021-08-26T17:42:38Z 302.93 2021-08-26T17:42:47Z 305.94 2021-08-26T17:43:11Z 307 2021-08-26T17:43:38Z 307.01 2021-08-26T17:43:43Z 306.93 2021-08-26T17:43:45Z 306.86 2021-08-26T17:43:46Z 307.83 2021-08-26T17:44:08Z 307.84 2021-08-26T17:44:09Z 307.84 2021-08-26T17:44:10Z 310.68 2021-08-26T17:44:37Z 313.78 2021-08-26T17:44:59Z 316.78 2021-08-26T17:45:23Z 319.83 2021-08-26T17:45:47Z 322.87 2021-08-26T17:46:14Z 325.91 2021-08-26T17:46:40Z 328.96 2021-08-26T17:47:08Z 332.06 2021-08-26T17:47:34Z 333.43 2021-08-26T17:47:51Z 334.95 2021-08-26T17:48:19Z 336.91 2021-08-26T17:48:51Z 337.1 2021-08-26T17:49:00Z 337.08 2021-08-26T17:49:01Z 337.07 2021-08-26T17:49:02Z 337.56 2021-08-26T17:49:23Z 339.4 2021-08-26T17:49:47Z 340.5 2021-08-26T17:49:54Z 340.64 2021-08-26T17:49:55Z 340.73 2021-08-26T17:49:56Z 343.66 2021-08-26T17:50:27Z 346.55 2021-08-26T17:50:55Z 346.81 2021-08-26T17:51:12Z 344.99 2021-08-26T17:51:34Z 343.65 2021-08-26T17:51:51Z 343.77 2021-08-26T17:52:14Z 346.87 2021-08-26T17:52:37Z 347.98 2021-08-26T17:53:06Z 344.77 2021-08-26T17:53:28Z 345.83 2021-08-26T17:53:58Z 346.74 2021-08-26T17:54:25Z 348.22 2021-08-26T17:54:31Z 348.22 2021-08-26T17:55:27Z 348.22 2021-08-26T17:56:48Z 348.22 2021-08-26T17:58:07Z 348.22 2021-08-26T17:58:08Z 348.22 2021-08-26T17:58:09Z 348.22 2021-08-26T17:58:10Z 348.19 2021-08-26T17:58:11Z 348.1 2021-08-26T17:58:12Z 349.86 2021-08-26T17:58:44Z 352.88 2021-08-26T17:59:04Z 353.81 2021-08-26T17:59:27Z 351.36 2021-08-26T17:59:40Z 350.92 2021-08-26T17:59:41Z 350.4 2021-08-26T17:59:42Z 346.91 2021-08-26T17:59:48Z 343.68 2021-08-26T18:00:01Z 342.1 2021-08-26T18:00:08Z 341.88 2021-08-26T18:00:09Z 341.66 2021-08-26T18:00:10Z 341.47 2021-08-26T18:00:11Z 341.34 2021-08-26T18:00:12Z 341.22 2021-08-26T18:00:13Z 338.19 2021-08-26T18:00:23Z 340.15 2021-08-26T18:00:40Z 343.26 2021-08-26T18:00:56Z 342.58 2021-08-26T18:01:14Z 341.43 2021-08-26T18:01:22Z 338.34 2021-08-26T18:01:40Z 337.4 2021-08-26T18:01:54Z 337.43 2021-08-26T18:01:55Z 337.45 2021-08-26T18:01:56Z 337.46 2021-08-26T18:01:57Z 337.5 2021-08-26T18:01:58Z 337.51 2021-08-26T18:01:59Z 337.53 2021-08-26T18:02:00Z 338.15 2021-08-26T18:02:24Z 334.61 2021-08-26T18:02:31Z 334.12 2021-08-26T18:02:32Z 337.08 2021-08-26T18:02:47Z 340.22 2021-08-26T18:03:02Z 343.24 2021-08-26T18:03:21Z 346.25 2021-08-26T18:03:43Z 346.28 2021-08-26T18:03:52Z 346.12 2021-08-26T18:03:53Z 345.88 2021-08-26T18:03:54Z 342.59 2021-08-26T18:04:01Z 339.52 2021-08-26T18:04:05Z 336.18 2021-08-26T18:04:10Z 333.06 2021-08-26T18:04:15Z 327.32 2021-08-26T18:11:09Z 326.52 2021-08-26T18:11:12Z 326.21 2021-08-26T18:11:13Z 325.89 2021-08-26T18:11:14Z 325.23 2021-08-26T18:11:15Z 324.87 2021-08-26T18:11:16Z 324.51 2021-08-26T18:11:17Z 324.12 2021-08-26T18:11:18Z 320.64 2021-08-26T18:11:25Z 317.11 2021-08-26T18:11:31Z 314.01 2021-08-26T18:11:35Z 310.02 2021-08-26T18:11:39Z 309.36 2021-08-26T18:11:40Z 308.84 2021-08-26T18:11:41Z 308.43 2021-08-26T18:11:42Z 308.04 2021-08-26T18:11:43Z 307.6 2021-08-26T18:11:44Z 307.06 2021-08-26T18:11:45Z 306.4 2021-08-26T18:11:46Z 305.62 2021-08-26T18:11:47Z 304.75 2021-08-26T18:11:48Z 303.8 2021-08-26T18:11:49Z 302.84 2021-08-26T18:11:50Z 301.92 2021-08-26T18:11:51Z 301.07 2021-08-26T18:11:52Z 300.26 2021-08-26T18:11:53Z 299.45 2021-08-26T18:11:54Z 298.64 2021-08-26T18:11:55Z 297.87 2021-08-26T18:11:56Z 295.88 2021-08-26T18:12:00Z 295.66 2021-08-26T18:12:01Z 295.5 2021-08-26T18:12:02Z 295.34 2021-08-26T18:12:03Z 295.17 2021-08-26T18:12:04Z 294.78 2021-08-26T18:12:05Z 294.55 2021-08-26T18:12:06Z 294.29 2021-08-26T18:12:07Z 293.99 2021-08-26T18:12:08Z 293.66 2021-08-26T18:12:09Z 291.39 2021-08-26T18:12:14Z 290.86 2021-08-26T18:12:15Z 290.25 2021-08-26T18:12:16Z 286.64 2021-08-26T18:12:21Z 285.99 2021-08-26T18:12:22Z 285.33 2021-08-26T18:12:23Z 284.65 2021-08-26T18:12:24Z 281.46 2021-08-26T18:12:28Z 278.41 2021-08-26T18:12:31Z 275.11 2021-08-26T18:12:36Z 271.95 2021-08-26T18:12:41Z 268.27 2021-08-26T18:12:46Z 264.82 2021-08-26T18:12:51Z 263.38 2021-08-26T18:12:54Z 262.83 2021-08-26T18:12:55Z 262.63 2021-08-26T18:12:56Z 262.46 2021-08-26T18:12:57Z 262.28 2021-08-26T18:12:58Z 262.08 2021-08-26T18:12:59Z 261.9 2021-08-26T18:13:00Z 261.66 2021-08-26T18:13:17Z 261.71 2021-08-26T18:13:18Z 261.66 2021-08-26T18:13:23Z 261.6 2021-08-26T18:13:25Z 261.57 2021-08-26T18:13:26Z 261.51 2021-08-26T18:13:27Z 261.41 2021-08-26T18:13:28Z 261.35 2021-08-26T18:13:29Z 261.31 2021-08-26T18:13:30Z 261.29 2021-08-26T18:13:31Z 261.27 2021-08-26T18:13:36Z 261.27 2021-08-26T18:13:37Z 262.78 2021-08-26T18:13:53Z 262.62 2021-08-26T18:13:59Z 262.39 2021-08-26T18:14:03Z 262.3 2021-08-26T18:14:05Z 262.28 2021-08-26T18:14:06Z 262.26 2021-08-26T18:14:07Z 261.69 2021-08-26T18:14:17Z 261.52 2021-08-26T18:14:19Z 261.46 2021-08-26T18:14:20Z 261.42 2021-08-26T18:14:21Z 261.66 2021-08-26T18:14:39Z 261.66 2021-08-26T18:14:40Z 261.66 2021-08-26T18:14:41Z 261.66 2021-08-26T18:14:42Z 261.68 2021-08-26T18:14:43Z 261.71 2021-08-26T18:14:44Z 263.59 2021-08-26T18:15:07Z 264.17 2021-08-26T18:15:40Z 265.33 2021-08-26T18:16:02Z 268 2021-08-26T18:16:22Z 266.17 2021-08-26T18:16:43Z 264.51 2021-08-26T18:17:08Z 265.09 2021-08-26T18:17:30Z 264.6 2021-08-26T18:17:51Z 264.42 2021-08-26T18:18:11Z 265.28 2021-08-26T18:18:36Z 265.28 2021-08-26T18:18:38Z 265.28 2021-08-26T18:18:39Z 267.74 2021-08-26T18:19:03Z 268.2 2021-08-26T18:19:30Z 266.83 2021-08-26T18:19:50Z 266.86 2021-08-26T18:20:38Z 266.15 2021-08-26T18:20:58Z 265.81 2021-08-26T18:21:20Z 265.76 2021-08-26T18:21:30Z 265.76 2021-08-26T18:21:31Z 265.99 2021-08-26T18:21:55Z 266.28 2021-08-26T18:22:16Z 266.56 2021-08-26T18:22:41Z 266.68 2021-08-26T18:23:05Z 266.51 2021-08-26T18:23:18Z 266.64 2021-08-26T18:23:36Z 266.29 2021-08-26T18:23:57Z 267.75 2021-08-26T18:24:23Z 269.89 2021-08-26T18:24:45Z 269.84 2021-08-26T18:24:46Z 269.75 2021-08-26T18:24:47Z 269.66 2021-08-26T18:24:48Z 269.61 2021-08-26T18:24:49Z 269.59 2021-08-26T18:24:50Z 269.58 2021-08-26T18:24:51Z 269.58 2021-08-26T18:24:52Z 270.09 2021-08-26T18:25:08Z 270.31 2021-08-26T18:25:17Z 270.31 2021-08-26T18:25:18Z 270.31 2021-08-26T18:25:19Z 269.2 2021-08-26T18:25:42Z 269.75 2021-08-26T18:26:09Z 271 2021-08-26T18:26:34Z 271.31 2021-08-26T18:26:59Z 271.75 2021-08-26T18:27:27Z 271 2021-08-26T18:27:50Z 272.11 2021-08-26T18:28:00Z 272.12 2021-08-26T18:28:01Z 272.13 2021-08-26T18:28:02Z 272.13 2021-08-26T18:28:03Z 272.13 2021-08-26T18:28:04Z 271.57 2021-08-26T18:28:23Z 273.58 2021-08-26T18:28:44Z 274.02 2021-08-26T18:29:00Z 273.91 2021-08-26T18:29:01Z 273.79 2021-08-26T18:29:02Z 273.58 2021-08-26T18:29:03Z 273.5 2021-08-26T18:29:04Z 275.74 2021-08-26T18:29:26Z 275.74 2021-08-26T18:29:29Z 275.74 2021-08-26T18:29:30Z 277.84 2021-08-26T18:29:52Z 279.72 2021-08-26T18:30:09Z 279.68 2021-08-26T18:30:30Z 279.83 2021-08-26T18:30:56Z 279.83 2021-08-26T18:30:57Z 279.83 2021-08-26T18:30:58Z 279.83 2021-08-26T18:30:59Z 279.81 2021-08-26T18:31:00Z 279.52 2021-08-26T18:31:05Z 279.29 2021-08-26T18:31:29Z 282.37 2021-08-26T18:31:57Z 282.86 2021-08-26T18:32:05Z 282.72 2021-08-26T18:32:06Z 282.47 2021-08-26T18:32:07Z 282.11 2021-08-26T18:32:08Z 281.67 2021-08-26T18:32:09Z 281.18 2021-08-26T18:32:10Z 280.69 2021-08-26T18:32:11Z 280.22 2021-08-26T18:32:12Z 279.81 2021-08-26T18:32:13Z 279.49 2021-08-26T18:32:14Z 279.24 2021-08-26T18:32:15Z 279.04 2021-08-26T18:32:16Z 278.84 2021-08-26T18:32:17Z 280.67 2021-08-26T18:32:39Z 283.01 2021-08-26T18:33:05Z 285.18 2021-08-26T18:33:30Z 287.79 2021-08-26T18:33:56Z 290.07 2021-08-26T18:34:18Z 292.17 2021-08-26T18:34:42Z 292.48 2021-08-26T18:34:48Z 292.49 2021-08-26T18:34:49Z 292.51 2021-08-26T18:34:50Z 293.75 2021-08-26T18:35:12Z 296.63 2021-08-26T18:35:37Z 297.79 2021-08-26T18:35:54Z 299.89 2021-08-26T18:36:16Z 302.19 2021-08-26T18:36:38Z 305.27 2021-08-26T18:36:54Z 306.81 2021-08-26T18:37:26Z 308.53 2021-08-26T18:37:51Z 311.37 2021-08-26T18:38:21Z 313.51 2021-08-26T18:38:50Z 315.18 2021-08-26T18:39:16Z 317.85 2021-08-26T18:39:43Z 320.42 2021-08-26T18:40:16Z 323.03 2021-08-26T18:40:48Z 326.09 2021-08-26T18:41:19Z 328.77 2021-08-26T18:41:55Z 331.3 2021-08-26T18:42:28Z 331.61 2021-08-26T18:42:32Z 331.73 2021-08-26T18:42:33Z 331.82 2021-08-26T18:42:34Z 333.38 2021-08-26T18:42:54Z 334.85 2021-08-26T18:43:19Z 333.78 2021-08-26T18:43:41Z 334.88 2021-08-26T18:44:09Z 337.96 2021-08-26T18:44:28Z 341.03 2021-08-26T18:44:46Z 340.56 2021-08-26T18:45:08Z 338.72 2021-08-26T18:45:25Z 339.09 2021-08-26T18:45:34Z 339.07 2021-08-26T18:45:35Z 337.3 2021-08-26T18:45:52Z 337.15 2021-08-26T18:46:19Z 339.96 2021-08-26T18:46:50Z 342.67 2021-08-26T18:47:19Z 342.65 2021-08-26T18:47:53Z 339.45 2021-08-26T18:48:06Z 339.53 2021-08-26T18:48:32Z 339.5 2021-08-26T18:49:18Z 339.5 2021-08-26T18:49:19Z 339.49 2021-08-26T18:49:20Z 339.46 2021-08-26T18:49:21Z 339.41 2021-08-26T18:49:22Z 339.33 2021-08-26T18:49:23Z 336.12 2021-08-26T18:49:44Z 335.28 2021-08-26T18:49:46Z 334.81 2021-08-26T18:49:47Z 331.67 2021-08-26T18:49:55Z 332.01 2021-08-26T18:50:11Z 332.52 2021-08-26T18:50:14Z 332.59 2021-08-26T18:50:15Z 331.74 2021-08-26T18:50:30Z 331.65 2021-08-26T18:50:31Z 331.54 2021-08-26T18:50:32Z 330.12 2021-08-26T18:50:54Z 326.74 2021-08-26T18:51:03Z 323.42 2021-08-26T18:51:10Z 320.12 2021-08-26T18:51:15Z 316.84 2021-08-26T18:51:21Z 313.72 2021-08-26T18:51:30Z 312.26 2021-08-26T18:51:33Z 311.8 2021-08-26T18:51:34Z 311.39 2021-08-26T18:51:35Z 311.02 2021-08-26T18:51:36Z 310.73 2021-08-26T18:51:37Z 310.46 2021-08-26T18:51:38Z 310.1 2021-08-26T18:51:39Z 306.81 2021-08-26T18:51:45Z 306.51 2021-08-26T18:51:46Z 306.02 2021-08-26T18:51:49Z 305.93 2021-08-26T18:51:50Z 305.87 2021-08-26T18:51:51Z 305.85 2021-08-26T18:51:52Z 305.83 2021-08-26T18:51:53Z 305.83 2021-08-26T18:51:54Z 305.85 2021-08-26T18:51:55Z 305.87 2021-08-26T18:51:56Z 306.24 2021-08-26T18:52:08Z 306.23 2021-08-26T18:52:09Z 306.15 2021-08-26T18:52:10Z 306.03 2021-08-26T18:52:11Z 305.86 2021-08-26T18:52:12Z 305.65 2021-08-26T18:52:13Z 305.39 2021-08-26T18:52:14Z 305.05 2021-08-26T18:52:15Z 304.61 2021-08-26T18:52:16Z 304.05 2021-08-26T18:52:17Z 303.38 2021-08-26T18:52:18Z 302.61 2021-08-26T18:52:19Z 301.71 2021-08-26T18:52:20Z 300.7 2021-08-26T18:52:21Z 299.58 2021-08-26T18:52:22Z 298.45 2021-08-26T18:52:23Z 297.37 2021-08-26T18:52:24Z 293.62 2021-08-26T18:52:28Z 289.94 2021-08-26T18:52:32Z 287.1 2021-08-26T18:52:36Z 286.85 2021-08-26T18:52:37Z 286.67 2021-08-26T18:52:38Z 286.53 2021-08-26T18:52:39Z 286.37 2021-08-26T18:52:40Z 286.2 2021-08-26T18:52:41Z 286.01 2021-08-26T18:52:42Z 285.82 2021-08-26T18:52:43Z 285.68 2021-08-26T18:52:44Z 285.61 2021-08-26T18:52:45Z 285.57 2021-08-26T18:52:46Z 285.55 2021-08-26T18:52:47Z 286.15 2021-08-26T18:52:53Z 286.3 2021-08-26T18:52:54Z 286.47 2021-08-26T18:52:55Z 286.64 2021-08-26T18:52:56Z 286.83 2021-08-26T18:52:57Z 287 2021-08-26T18:52:58Z 287.24 2021-08-26T18:52:59Z 290.07 2021-08-26T18:53:14Z 290.33 2021-08-26T18:53:15Z 290.58 2021-08-26T18:53:16Z 291.67 2021-08-26T18:53:22Z 291.78 2021-08-26T18:53:23Z 291.81 2021-08-26T18:53:24Z 293.1 2021-08-26T18:53:33Z 295.12 2021-08-26T18:53:51Z 298.2 2021-08-26T18:54:19Z 301.23 2021-08-26T18:54:42Z 304.27 2021-08-26T18:55:10Z 305.73 2021-08-26T18:55:31Z 307.59 2021-08-26T18:55:51Z 309.92 2021-08-26T18:56:14Z 310.05 2021-08-26T18:56:16Z 310.1 2021-08-26T18:56:17Z 310.19 2021-08-26T18:56:18Z 310.25 2021-08-26T18:56:19Z 310.25 2021-08-26T18:56:20Z 310.37 2021-08-26T18:56:21Z 310.44 2021-08-26T18:56:22Z 312.98 2021-08-26T18:56:47Z 316.02 2021-08-26T18:57:08Z 319.06 2021-08-26T18:57:31Z 322.1 2021-08-26T18:57:54Z 325.15 2021-08-26T18:58:25Z 328.16 2021-08-26T18:58:47Z 331.23 2021-08-26T18:59:07Z 334.3 2021-08-26T18:59:28Z 334.37 2021-08-26T18:59:38Z 334.36 2021-08-26T18:59:39Z 334.54 2021-08-26T18:59:58Z 333.57 2021-08-26T19:00:18Z 334.78 2021-08-26T19:00:51Z 335.35 2021-08-26T19:01:14Z 334.46 2021-08-26T19:01:37Z 334.72 2021-08-26T19:01:58Z 332.21 2021-08-26T19:02:21Z 329.16 2021-08-26T19:02:32Z 329 2021-08-26T19:02:49Z 328.95 2021-08-26T19:02:50Z 328.89 2021-08-26T19:02:51Z 324.97 2021-08-26T19:02:59Z 322.14 2021-08-26T19:03:02Z 321.34 2021-08-26T19:03:03Z 320.66 2021-08-26T19:03:04Z 319.64 2021-08-26T19:03:05Z 319.21 2021-08-26T19:03:06Z 316.03 2021-08-26T19:03:12Z 312.71 2021-08-26T19:03:16Z 309.08 2021-08-26T19:03:20Z 305.9 2021-08-26T19:03:24Z 305.16 2021-08-26T19:03:25Z 301.45 2021-08-26T19:03:30Z 297.94 2021-08-26T19:03:33Z 296.49 2021-08-26T19:03:35Z 295.82 2021-08-26T19:03:36Z 295.23 2021-08-26T19:03:37Z 294.71 2021-08-26T19:03:38Z 294.29 2021-08-26T19:03:39Z 295.34 2021-08-26T19:03:58Z 296.58 2021-08-26T19:04:23Z 295.76 2021-08-26T19:04:54Z 295.71 2021-08-26T19:04:55Z 295.67 2021-08-26T19:04:56Z 295.64 2021-08-26T19:04:57Z 295.58 2021-08-26T19:05:01Z 296.29 2021-08-26T19:05:15Z 296.42 2021-08-26T19:06:25Z 296.42 2021-08-26T19:07:10Z 296.34 2021-08-26T19:07:50Z 296.34 2021-08-26T19:07:51Z 296.34 2021-08-26T19:08:29Z 295.12 2021-08-26T19:08:44Z 294.98 2021-08-26T19:08:45Z 294.77 2021-08-26T19:08:46Z 290.99 2021-08-26T19:08:53Z 287.2 2021-08-26T19:08:57Z 285.36 2021-08-26T19:08:59Z 281.87 2021-08-26T19:09:02Z 277.98 2021-08-26T19:09:06Z 274.73 2021-08-26T19:09:09Z 270.76 2021-08-26T19:09:13Z 267.77 2021-08-26T19:09:16Z 267.02 2021-08-26T19:09:17Z 266.34 2021-08-26T19:09:18Z 265.06 2021-08-26T19:09:21Z 265.91 2021-08-26T19:09:43Z 264.92 2021-08-26T19:10:06Z 267.93 2021-08-26T19:10:17Z 270.85 2021-08-26T19:10:41Z 269.58 2021-08-26T19:11:03Z 266.54 2021-08-26T19:11:10Z 263.28 2021-08-26T19:11:15Z 260.11 2021-08-26T19:11:22Z 262.06 2021-08-26T19:11:42Z 261.89 2021-08-26T19:11:52Z 261.89 2021-08-26T19:11:53Z 261.89 2021-08-26T19:11:54Z 261.92 2021-08-26T19:11:56Z 262.7 2021-08-26T19:12:15Z 262.79 2021-08-26T19:12:16Z 261.76 2021-08-26T19:12:22Z 261.38 2021-08-26T19:12:23Z 261.05 2021-08-26T19:12:24Z 260.78 2021-08-26T19:12:25Z 260.55 2021-08-26T19:12:26Z 260.36 2021-08-26T19:12:27Z 260.17 2021-08-26T19:12:28Z 259.99 2021-08-26T19:12:29Z 259.82 2021-08-26T19:12:30Z 259.64 2021-08-26T19:12:31Z 259.19 2021-08-26T19:12:34Z 259.09 2021-08-26T19:12:35Z 259.02 2021-08-26T19:12:36Z 258.88 2021-08-26T19:12:45Z 258.91 2021-08-26T19:12:46Z 258.94 2021-08-26T19:12:47Z 258.96 2021-08-26T19:12:48Z 258.97 2021-08-26T19:12:49Z 258.98 2021-08-26T19:12:50Z 258.98 2021-08-26T19:12:51Z 258.93 2021-08-26T19:12:52Z 258.86 2021-08-26T19:12:53Z 257.92 2021-08-26T19:13:10Z 258.33 2021-08-26T19:13:25Z 258.06 2021-08-26T19:14:18Z 257.95 2021-08-26T19:14:51Z 258.08 2021-08-26T19:15:17Z 257.06 2021-08-26T19:15:33Z 256.91 2021-08-26T19:15:38Z 256.92 2021-08-26T19:15:39Z 257.06 2021-08-26T19:15:57Z 257.22 2021-08-26T19:16:02Z 257.2 2021-08-26T19:16:03Z 256.94 2021-08-26T19:16:17Z 256.45 2021-08-26T19:16:35Z 256.45 2021-08-26T19:16:56Z 256.05 2021-08-26T19:17:14Z 256.04 2021-08-26T19:17:34Z 255.79 2021-08-26T19:17:52Z 255.46 2021-08-26T19:18:11Z 255.1 2021-08-26T19:18:30Z 254.66 2021-08-26T19:18:49Z 254.88 2021-08-26T19:19:06Z 255.03 2021-08-26T19:19:15Z 254.79 2021-08-26T19:19:33Z 254.97 2021-08-26T19:20:39Z 254.97 2021-08-26T19:20:40Z 254.91 2021-08-26T19:20:41Z 253.68 2021-08-26T19:21:01Z 253.38 2021-08-26T19:21:21Z 253.45 2021-08-26T19:21:41Z 253.21 2021-08-26T19:21:59Z 253.69 2021-08-26T19:22:23Z 253.66 2021-08-26T19:22:24Z 253.62 2021-08-26T19:22:25Z 253.58 2021-08-26T19:22:26Z 253.53 2021-08-26T19:22:27Z 253.48 2021-08-26T19:22:28Z 253.45 2021-08-26T19:22:29Z 253.43 2021-08-26T19:22:30Z 253.35 2021-08-26T19:22:35Z 253.34 2021-08-26T19:22:36Z 253.16 2021-08-26T19:22:53Z 253.17 2021-08-26T19:22:54Z 253.17 2021-08-26T19:22:55Z 252.74 2021-08-26T19:23:16Z 252.17 2021-08-26T19:23:35Z 252.18 2021-08-26T19:23:54Z 252.11 2021-08-26T19:24:14Z 251.63 2021-08-26T19:24:37Z 251.45 2021-08-26T19:24:58Z 251.27 2021-08-26T19:25:21Z 251.28 2021-08-26T19:25:42Z 251.31 2021-08-26T19:25:43Z 251.31 2021-08-26T19:25:44Z 251.31 2021-08-26T19:25:45Z 251.31 2021-08-26T19:25:46Z 251.32 2021-08-26T19:25:47Z 251.33 2021-08-26T19:25:48Z 251.15 2021-08-26T19:26:11Z 251.83 2021-08-26T19:26:26Z 251.83 2021-08-26T19:26:34Z 251.83 2021-08-26T19:26:35Z 253.6 2021-08-26T19:27:01Z 256.66 2021-08-26T19:27:21Z 258.42 2021-08-26T19:27:35Z 260.67 2021-08-26T19:28:03Z 263.64 2021-08-26T19:28:34Z 266.75 2021-08-26T19:29:00Z 269.76 2021-08-26T19:29:26Z 272.83 2021-08-26T19:29:52Z 274.18 2021-08-26T19:30:05Z 274.2 2021-08-26T19:30:06Z 274.21 2021-08-26T19:30:07Z 276.63 2021-08-26T19:30:30Z 278.67 2021-08-26T19:30:56Z 281.7 2021-08-26T19:31:24Z 283.95 2021-08-26T19:31:51Z 286.66 2021-08-26T19:32:22Z 288.65 2021-08-26T19:32:46Z 291.69 2021-08-26T19:33:08Z 291.97 2021-08-26T19:33:25Z 291.84 2021-08-26T19:33:26Z 291.71 2021-08-26T19:33:27Z 291.59 2021-08-26T19:33:28Z 291.46 2021-08-26T19:33:29Z 291.32 2021-08-26T19:33:30Z 291.05 2021-08-26T19:33:31Z 287.9 2021-08-26T19:33:43Z 284.8 2021-08-26T19:33:49Z 281.56 2021-08-26T19:33:55Z 278.52 2021-08-26T19:34:07Z 276.66 2021-08-26T19:34:15Z 278.44 2021-08-26T19:34:29Z 281.48 2021-08-26T19:34:50Z 284.53 2021-08-26T19:35:14Z 286.41 2021-08-26T19:35:36Z 289.22 2021-08-26T19:36:02Z 289.33 2021-08-26T19:36:03Z 289.43 2021-08-26T19:36:04Z 289.09 2021-08-26T19:36:24Z 289.38 2021-08-26T19:36:39Z 289.26 2021-08-26T19:36:50Z 289.22 2021-08-26T19:36:51Z 290.67 2021-08-26T19:37:16Z 293.83 2021-08-26T19:37:30Z 296.96 2021-08-26T19:37:49Z 299.82 2021-08-26T19:38:24Z 302.78 2021-08-26T19:38:46Z 304.18 2021-08-26T19:39:03Z 307.22 2021-08-26T19:39:43Z 309.38 2021-08-26T19:40:13Z 312.39 2021-08-26T19:40:43Z 314.69 2021-08-26T19:41:11Z 315.92 2021-08-26T19:41:34Z 315.92 2021-08-26T19:41:35Z 315.92 2021-08-26T19:41:36Z 315.92 2021-08-26T19:41:37Z 315.92 2021-08-26T19:41:38Z 315.91 2021-08-26T19:41:39Z 313.34 2021-08-26T19:41:56Z 310.27 2021-08-26T19:42:01Z 307.13 2021-08-26T19:42:05Z 306.37 2021-08-26T19:42:06Z 305.69 2021-08-26T19:42:07Z 305.12 2021-08-26T19:42:08Z 304.69 2021-08-26T19:42:09Z 304.34 2021-08-26T19:42:10Z 304.03 2021-08-26T19:42:11Z 303.7 2021-08-26T19:42:12Z 303.35 2021-08-26T19:42:13Z 302.97 2021-08-26T19:42:14Z 302.59 2021-08-26T19:42:15Z 302.23 2021-08-26T19:42:16Z 301.87 2021-08-26T19:42:17Z 301.53 2021-08-26T19:42:18Z 298.39 2021-08-26T19:42:29Z 297.8 2021-08-26T19:42:30Z 297.5 2021-08-26T19:42:31Z 297.2 2021-08-26T19:42:32Z 296.93 2021-08-26T19:42:33Z 296.72 2021-08-26T19:42:34Z 296.55 2021-08-26T19:42:35Z 296.38 2021-08-26T19:42:36Z 296.19 2021-08-26T19:42:37Z 295.94 2021-08-26T19:42:38Z 295.62 2021-08-26T19:42:39Z 295.23 2021-08-26T19:42:40Z 294.79 2021-08-26T19:42:41Z 294.31 2021-08-26T19:42:42Z 293.8 2021-08-26T19:42:43Z 290.66 2021-08-26T19:42:49Z 287.54 2021-08-26T19:42:55Z 284.79 2021-08-26T19:43:00Z 284.39 2021-08-26T19:43:01Z 284.02 2021-08-26T19:43:02Z 283.26 2021-08-26T19:43:03Z 283.26 2021-08-26T19:43:04Z 282.45 2021-08-26T19:43:05Z 279.06 2021-08-26T19:43:12Z 275.78 2021-08-26T19:43:20Z 274.86 2021-08-26T19:43:22Z 271.84 2021-08-26T19:43:28Z 270.13 2021-08-26T19:43:31Z 269.61 2021-08-26T19:43:32Z 269.15 2021-08-26T19:43:33Z 268.72 2021-08-26T19:43:34Z 268.31 2021-08-26T19:43:35Z 267.92 2021-08-26T19:43:36Z 267.26 2021-08-26T19:43:37Z 267.26 2021-08-26T19:43:38Z 266.68 2021-08-26T19:43:39Z 263.38 2021-08-26T19:43:47Z 261.96 2021-08-26T19:43:50Z 261.5 2021-08-26T19:43:51Z 261.06 2021-08-26T19:43:52Z 257.7 2021-08-26T19:44:01Z 255.63 2021-08-26T19:44:06Z 255.25 2021-08-26T19:44:07Z 254.88 2021-08-26T19:44:08Z 254.51 2021-08-26T19:44:09Z 254.13 2021-08-26T19:44:10Z 250.92 2021-08-26T19:44:16Z 249.64 2021-08-26T19:44:19Z 247.56 2021-08-26T19:44:34Z 245.66 2021-08-26T19:44:49Z 245.5 2021-08-26T19:44:50Z 245.36 2021-08-26T19:44:51Z 245.27 2021-08-26T19:44:52Z 245.21 2021-08-26T19:44:53Z 245.19 2021-08-26T19:44:54Z 245.17 2021-08-26T19:44:55Z 245.15 2021-08-26T19:44:56Z 244.98 2021-08-26T19:45:01Z 245.05 2021-08-26T19:45:11Z 245.04 2021-08-26T19:45:15Z 244.72 2021-08-26T19:45:26Z 244.6 2021-08-26T19:45:27Z 244.48 2021-08-26T19:45:28Z 244.34 2021-08-26T19:45:29Z 244.22 2021-08-26T19:45:30Z 244.13 2021-08-26T19:45:31Z 244.09 2021-08-26T19:45:32Z 244.05 2021-08-26T19:45:33Z 245.21 2021-08-26T19:45:53Z 245.77 2021-08-26T19:46:12Z 243.08 2021-08-26T19:46:25Z 242.7 2021-08-26T19:46:26Z 239.5 2021-08-26T19:46:33Z 239.14 2021-08-26T19:46:57Z 239.33 2021-08-26T19:47:01Z 239.33 2021-08-26T19:47:02Z 239.5 2021-08-26T19:47:07Z 239.5 2021-08-26T19:47:08Z 239.5 2021-08-26T19:47:12Z 239.49 2021-08-26T19:47:13Z 240.47 2021-08-26T19:47:34Z 240.47 2021-08-26T19:47:38Z 240.36 2021-08-26T19:47:39Z 240.2 2021-08-26T19:47:40Z 240.01 2021-08-26T19:47:41Z 239.78 2021-08-26T19:47:42Z 239.53 2021-08-26T19:47:43Z 239.14 2021-08-26T19:48:04Z 241.97 2021-08-26T19:48:24Z 242.76 2021-08-26T19:48:53Z 242.65 2021-08-26T19:49:02Z 242.64 2021-08-26T19:49:03Z 242.62 2021-08-26T19:49:04Z 242.6 2021-08-26T19:49:05Z 242.59 2021-08-26T19:49:06Z 242.57 2021-08-26T19:49:07Z 242.52 2021-08-26T19:49:08Z 242.58 2021-08-26T19:49:27Z 243.72 2021-08-26T19:49:44Z 243.75 2021-08-26T19:50:01Z 243.75 2021-08-26T19:50:02Z 244.4 2021-08-26T19:50:30Z 244.59 2021-08-26T19:51:03Z 244.57 2021-08-26T19:51:04Z 244.56 2021-08-26T19:51:05Z 244.56 2021-08-26T19:51:06Z 244.61 2021-08-26T19:51:07Z 244.69 2021-08-26T19:51:08Z 244.77 2021-08-26T19:51:09Z 244.81 2021-08-26T19:51:10Z 246.11 2021-08-26T19:51:29Z 247.93 2021-08-26T19:51:45Z 248.95 2021-08-26T19:52:22Z 250.3 2021-08-26T19:52:40Z 253.4 2021-08-26T19:53:05Z 256.58 2021-08-26T19:53:27Z 259.73 2021-08-26T19:53:47Z 262.79 2021-08-26T19:54:05Z 265.91 2021-08-26T19:54:26Z 268.13 2021-08-26T19:54:48Z 269.25 2021-08-26T19:55:08Z 267.94 2021-08-26T19:55:22Z