Via Rhona 207.63655090332 2021-03-29T08:58:58.000Z 210.42552185059 2021-03-29T08:58:58.005Z 208.67070007324 2021-03-29T08:58:58.016Z 209.90692138672 2021-03-29T08:58:58.031Z 211.75631713867 2021-03-29T08:58:58.064Z 210.18148803711 2021-03-29T08:58:58.105Z 206.43963623047 2021-03-29T08:58:58.152Z 204 2021-03-29T08:58:58.216Z 206.4182434082 2021-03-29T08:58:58.298Z 206.41763305664 2021-03-29T08:58:58.380Z 207 2021-03-29T08:58:58.465Z 206.11863708496 2021-03-29T08:58:58.560Z 206.11894226074 2021-03-29T08:58:58.655Z 204.53550720215 2021-03-29T08:58:58.760Z 204.68995666504 2021-03-29T08:58:58.866Z 206.1958770752 2021-03-29T08:58:58.982Z 207.04536437988 2021-03-29T08:58:59.103Z 207.04565429688 2021-03-29T08:58:59.224Z 207.50871276855 2021-03-29T08:58:59.348Z 207.08883666992 2021-03-29T08:58:59.475Z 207.08792114258 2021-03-29T08:58:59.602Z 208 2021-03-29T08:58:59.770Z 209.81565856934 2021-03-29T08:58:59.948Z 207.9672088623 2021-03-29T08:59:00.158Z 205.91848754883 2021-03-29T08:59:00.408Z 205.06195068359 2021-03-29T08:59:00.724Z 207.67646789551 2021-03-29T08:59:01.063Z 209 2021-03-29T08:59:01.421Z 209.2652130127 2021-03-29T08:59:01.789Z 206.30610656738 2021-03-29T08:59:02.173Z 206.68040466309 2021-03-29T08:59:02.581Z 205 2021-03-29T08:59:03.015Z 205.34843444824 2021-03-29T08:59:03.453Z 207.42793273926 2021-03-29T08:59:03.921Z 208.66355895996 2021-03-29T08:59:04.393Z 212.07228088379 2021-03-29T08:59:04.894Z 210.20108032227 2021-03-29T08:59:05.405Z 210 2021-03-29T08:59:05.918Z 214.39593505859 2021-03-29T08:59:06.460Z 214.12683105469 2021-03-29T08:59:07.012Z 211.53703308105 2021-03-29T08:59:07.586Z 213.40280151367 2021-03-29T08:59:08.194Z 214.8092956543 2021-03-29T08:59:08.816Z 213.17485046387 2021-03-29T08:59:09.454Z 211 2021-03-29T08:59:10.122Z 211 2021-03-29T08:59:10.792Z 210.70874023438 2021-03-29T08:59:11.465Z 210.51536560059 2021-03-29T08:59:12.139Z 210.51477050781 2021-03-29T08:59:12.813Z 209.88215637207 2021-03-29T08:59:13.489Z 209.80522155762 2021-03-29T08:59:14.169Z 210.78811645508 2021-03-29T08:59:14.903Z 216.16273498535 2021-03-29T08:59:15.663Z 213.28884887695 2021-03-29T08:59:16.438Z 213.91090393066 2021-03-29T08:59:17.217Z 220.82934570312 2021-03-29T08:59:18.009Z 219.36366271973 2021-03-29T08:59:18.810Z 214.72839355469 2021-03-29T08:59:19.641Z 220.12519836426 2021-03-29T08:59:20.485Z 219.22413635254 2021-03-29T08:59:21.332Z 210.1330871582 2021-03-29T08:59:22.250Z 209.87614440918 2021-03-29T08:59:23.210Z 207.28665161133 2021-03-29T08:59:24.189Z 210 2021-03-29T08:59:25.217Z 211 2021-03-29T08:59:26.258Z 210.6307220459 2021-03-29T08:59:27.302Z 208.72848510742 2021-03-29T08:59:28.361Z 208 2021-03-29T08:59:29.430Z 208.26849365234 2021-03-29T08:59:30.514Z 208.400390625 2021-03-29T08:59:31.601Z 208.40100097656 2021-03-29T08:59:32.688Z 208.77742004395 2021-03-29T08:59:33.786Z 209 2021-03-29T08:59:34.896Z 208.90731811523 2021-03-29T08:59:36.013Z 208.13505554199 2021-03-29T08:59:37.134Z 208.63720703125 2021-03-29T08:59:38.263Z 209.74960327148 2021-03-29T08:59:39.404Z 210.11763000488 2021-03-29T08:59:40.584Z 208.85780334473 2021-03-29T08:59:41.780Z 208.89642333984 2021-03-29T08:59:42.978Z 208.51028442383 2021-03-29T08:59:44.178Z 207.81869506836 2021-03-29T08:59:45.381Z 207.90040588379 2021-03-29T08:59:46.601Z 208.01625061035 2021-03-29T08:59:47.827Z 208.16018676758 2021-03-29T08:59:49.064Z 208.56471252441 2021-03-29T08:59:50.318Z 209.27249145508 2021-03-29T08:59:51.574Z 208.54727172852 2021-03-29T08:59:52.837Z 207.23434448242 2021-03-29T08:59:54.103Z 207.18365478516 2021-03-29T08:59:55.371Z 207.18365478516 2021-03-29T08:59:56.639Z 207 2021-03-29T08:59:57.911Z 207 2021-03-29T08:59:59.239Z 208 2021-03-29T09:00:00.587Z 208 2021-03-29T09:00:01.952Z 207.9655456543 2021-03-29T09:00:03.335Z 205.94755554199 2021-03-29T09:00:04.738Z 210.08239746094 2021-03-29T09:00:06.183Z 209.73457336426 2021-03-29T09:00:07.632Z 208.60900878906 2021-03-29T09:00:09.098Z 208.60870361328 2021-03-29T09:00:10.564Z 208.1456451416 2021-03-29T09:00:12.037Z 211 2021-03-29T09:00:13.591Z 209 2021-03-29T09:00:15.163Z 208.66180419922 2021-03-29T09:00:16.766Z 209.75120544434 2021-03-29T09:00:18.421Z 212.84983825684 2021-03-29T09:00:20.093Z 211.08213806152 2021-03-29T09:00:21.771Z 209.1941986084 2021-03-29T09:00:23.472Z 207.28739929199 2021-03-29T09:00:25.219Z 207.28680419922 2021-03-29T09:00:26.966Z 207.54411315918 2021-03-29T09:00:28.714Z 211.61422729492 2021-03-29T09:00:30.568Z 211.07334899902 2021-03-29T09:00:32.425Z 211.07363891602 2021-03-29T09:00:34.282Z 211.03503417969 2021-03-29T09:00:36.140Z 211.38255310059 2021-03-29T09:00:38.001Z 211.55342102051 2021-03-29T09:00:39.883Z 211.17057800293 2021-03-29T09:00:41.767Z 211.4669342041 2021-03-29T09:00:43.654Z 211.15946960449 2021-03-29T09:00:45.543Z 211 2021-03-29T09:00:47.434Z 211 2021-03-29T09:00:49.327Z 211.41722106934 2021-03-29T09:00:51.225Z 211.65928649902 2021-03-29T09:00:53.127Z 211.65928649902 2021-03-29T09:00:55.029Z 214.0500793457 2021-03-29T09:00:56.944Z 214.08084106445 2021-03-29T09:00:58.860Z 214.08055114746 2021-03-29T09:01:00.776Z 212.60276794434 2021-03-29T09:01:02.700Z 213.2546081543 2021-03-29T09:01:04.654Z 213.08460998535 2021-03-29T09:01:06.621Z 212 2021-03-29T09:01:08.615Z 212.36772155762 2021-03-29T09:01:10.613Z 212.34875488281 2021-03-29T09:01:12.612Z 212.94636535645 2021-03-29T09:01:14.623Z 212.94606018066 2021-03-29T09:01:16.634Z 214 2021-03-29T09:01:18.657Z 212.57748413086 2021-03-29T09:01:20.686Z 212.22966003418 2021-03-29T09:01:22.716Z 212.07521057129 2021-03-29T09:01:24.747Z 211.83638000488 2021-03-29T09:01:26.782Z 211.91360473633 2021-03-29T09:01:28.818Z 211 2021-03-29T09:01:30.860Z 219 2021-03-29T09:01:32.959Z 219 2021-03-29T09:01:35.058Z 219 2021-03-29T09:01:37.167Z 222.1826171875 2021-03-29T09:01:39.288Z 223.26118469238 2021-03-29T09:01:41.419Z 221.83659362793 2021-03-29T09:01:43.557Z 221.71124267578 2021-03-29T09:01:45.723Z 221.90431213379 2021-03-29T09:01:47.891Z 223.29437255859 2021-03-29T09:01:50.069Z 223.2940826416 2021-03-29T09:01:52.247Z 224.16040039062 2021-03-29T09:01:54.431Z 224.94061279297 2021-03-29T09:01:56.622Z 224.51586914062 2021-03-29T09:01:58.814Z 224.20697021484 2021-03-29T09:02:01.008Z 224.24557495117 2021-03-29T09:02:03.205Z 224.40002441406 2021-03-29T09:02:05.403Z 225.26734924316 2021-03-29T09:02:07.604Z 225.57626342773 2021-03-29T09:02:09.805Z 226.6604309082 2021-03-29T09:02:12.009Z 225.28305053711 2021-03-29T09:02:14.242Z 225.16835021973 2021-03-29T09:02:16.484Z 222.14376831055 2021-03-29T09:02:18.737Z 222.31814575195 2021-03-29T09:02:20.992Z 225.33921813965 2021-03-29T09:02:23.277Z 225 2021-03-29T09:02:25.574Z 227.33497619629 2021-03-29T09:02:27.885Z 228.43827819824 2021-03-29T09:02:30.212Z 230.94927978516 2021-03-29T09:02:32.581Z 230.80714416504 2021-03-29T09:02:35.007Z 233.14344787598 2021-03-29T09:02:37.451Z 233.14375305176 2021-03-29T09:02:39.895Z 233.72627258301 2021-03-29T09:02:42.342Z 234.65692138672 2021-03-29T09:02:44.798Z 236.77941894531 2021-03-29T09:02:47.289Z 237.48426818848 2021-03-29T09:02:49.793Z 237.35861206055 2021-03-29T09:02:52.321Z 238.86332702637 2021-03-29T09:02:54.869Z 238.43740844727 2021-03-29T09:02:57.430Z 240.06941223145 2021-03-29T09:03:00.016Z 240 2021-03-29T09:03:02.617Z 239.34155273438 2021-03-29T09:03:05.223Z 237.91201782227 2021-03-29T09:03:07.837Z 240.52032470703 2021-03-29T09:03:10.469Z 240.52032470703 2021-03-29T09:03:13.101Z 241.01567077637 2021-03-29T09:03:15.736Z 241.30073547363 2021-03-29T09:03:18.373Z 240.4405670166 2021-03-29T09:03:21.020Z 239 2021-03-29T09:03:23.678Z 242 2021-03-29T09:03:26.357Z 245.58609008789 2021-03-29T09:03:29.049Z 249.58326721191 2021-03-29T09:03:31.751Z 253.54417419434 2021-03-29T09:03:34.462Z 259.57971191406 2021-03-29T09:03:37.190Z 260 2021-03-29T09:03:39.921Z 259 2021-03-29T09:03:42.659Z 257.65032958984 2021-03-29T09:03:45.413Z 255.8742980957 2021-03-29T09:03:48.179Z 253.4507598877 2021-03-29T09:03:50.957Z 259.54791259766 2021-03-29T09:03:53.763Z 262.73638916016 2021-03-29T09:03:56.576Z 261.71951293945 2021-03-29T09:03:59.403Z 260.42098999023 2021-03-29T09:04:02.240Z 252.55015563965 2021-03-29T09:04:05.090Z 249.6558380127 2021-03-29T09:04:07.946Z 249.00866699219 2021-03-29T09:04:10.805Z 249.00836181641 2021-03-29T09:04:13.664Z 249.00866699219 2021-03-29T09:04:16.523Z 249.00836181641 2021-03-29T09:04:19.382Z 246.13645935059 2021-03-29T09:04:22.250Z 242.6575012207 2021-03-29T09:04:25.131Z 243.12358093262 2021-03-29T09:04:28.017Z 244.10397338867 2021-03-29T09:04:30.912Z 239.45559692383 2021-03-29T09:04:33.813Z 238.2572479248 2021-03-29T09:04:36.731Z 229.21731567383 2021-03-29T09:04:39.668Z 226.03161621094 2021-03-29T09:04:42.618Z 227.04710388184 2021-03-29T09:04:45.580Z 224.88284301758 2021-03-29T09:04:48.559Z 225.19033813477 2021-03-29T09:04:51.542Z 226.75254821777 2021-03-29T09:04:54.537Z 229.13812255859 2021-03-29T09:04:57.552Z 227.12173461914 2021-03-29T09:05:00.569Z 220.71742248535 2021-03-29T09:05:03.615Z 219.67332458496 2021-03-29T09:05:06.682Z 219.67301940918 2021-03-29T09:05:09.749Z 218.75930786133 2021-03-29T09:05:12.829Z 224.6379699707 2021-03-29T09:05:15.932Z 225.10102844238 2021-03-29T09:05:19.037Z 224.67105102539 2021-03-29T09:05:22.162Z 225.37132263184 2021-03-29T09:05:25.307Z 227 2021-03-29T09:05:28.472Z 228.98544311523 2021-03-29T09:05:31.659Z 231.18905639648 2021-03-29T09:05:34.906Z 231.77883911133 2021-03-29T09:05:38.160Z 231.77883911133 2021-03-29T09:05:41.414Z 231.77883911133 2021-03-29T09:05:44.668Z 232 2021-03-29T09:05:47.926Z 231.35409545898 2021-03-29T09:05:51.192Z 231.39807128906 2021-03-29T09:05:54.464Z 231.78936767578 2021-03-29T09:05:57.739Z 232.66279602051 2021-03-29T09:06:01.072Z 233 2021-03-29T09:06:04.444Z 233 2021-03-29T09:06:07.839Z 236.22769165039 2021-03-29T09:06:11.271Z 236.38185119629 2021-03-29T09:06:14.706Z 238.5676574707 2021-03-29T09:06:18.180Z 239 2021-03-29T09:06:21.671Z 235.54385375977 2021-03-29T09:06:25.183Z 233.69970703125 2021-03-29T09:06:28.712Z 232.21102905273 2021-03-29T09:06:32.258Z 233 2021-03-29T09:06:35.820Z 233 2021-03-29T09:06:39.382Z 230.94049072266 2021-03-29T09:06:42.965Z 234.74551391602 2021-03-29T09:06:46.567Z 236.94189453125 2021-03-29T09:06:50.185Z 237.59893798828 2021-03-29T09:06:53.818Z 234.16653442383 2021-03-29T09:06:57.467Z 231.97932434082 2021-03-29T09:07:01.153Z 233.98037719727 2021-03-29T09:07:04.854Z 233.98037719727 2021-03-29T09:07:08.555Z 233.34059143066 2021-03-29T09:07:12.312Z 235.30986022949 2021-03-29T09:07:16.076Z 236.29908752441 2021-03-29T09:07:19.844Z 235.85691833496 2021-03-29T09:07:23.621Z 233.32292175293 2021-03-29T09:07:27.411Z 236 2021-03-29T09:07:31.218Z 235.78065490723 2021-03-29T09:07:35.036Z 234.66706848145 2021-03-29T09:07:38.858Z 234.93188476562 2021-03-29T09:07:42.723Z 235.27513122559 2021-03-29T09:07:46.644Z 234.69171142578 2021-03-29T09:07:50.568Z 234.69200134277 2021-03-29T09:07:54.492Z 234.07781982422 2021-03-29T09:07:58.419Z 234.54116821289 2021-03-29T09:08:02.347Z 235.08206176758 2021-03-29T09:08:06.276Z 236.88725280762 2021-03-29T09:08:10.208Z 236.88635253906 2021-03-29T09:08:14.140Z 238.97145080566 2021-03-29T09:08:18.075Z 239.57861328125 2021-03-29T09:08:22.016Z 239.71005249023 2021-03-29T09:08:26.021Z 236.54011535645 2021-03-29T09:08:30.048Z 237.14668273926 2021-03-29T09:08:34.090Z 237.73358154297 2021-03-29T09:08:38.139Z 237.94944763184 2021-03-29T09:08:42.199Z 235.49002075195 2021-03-29T09:08:46.269Z 233.14656066895 2021-03-29T09:08:50.343Z 231.60148620605 2021-03-29T09:08:54.421Z 230.42823791504 2021-03-29T09:08:58.504Z 228.07205200195 2021-03-29T09:09:02.656Z 228 2021-03-29T09:09:06.813Z 231.11337280273 2021-03-29T09:09:10.978Z 231.11247253418 2021-03-29T09:09:15.143Z 231.82495117188 2021-03-29T09:09:19.319Z 229.70584106445 2021-03-29T09:09:23.503Z 229.51620483398 2021-03-29T09:09:27.708Z 230.7504119873 2021-03-29T09:09:31.927Z 230.05284118652 2021-03-29T09:09:36.151Z 231.09590148926 2021-03-29T09:09:40.386Z 229.70584106445 2021-03-29T09:09:44.630Z 227.50540161133 2021-03-29T09:09:48.886Z 225.73425292969 2021-03-29T09:09:53.164Z 227.68838500977 2021-03-29T09:09:57.473Z 227.92826843262 2021-03-29T09:10:01.788Z 223.97021484375 2021-03-29T09:10:06.121Z 224.09814453125 2021-03-29T09:10:10.461Z 224.39462280273 2021-03-29T09:10:14.811Z 228.02880859375 2021-03-29T09:10:19.176Z 230.60321044922 2021-03-29T09:10:23.552Z 228.73110961914 2021-03-29T09:10:27.954Z 227.43217468262 2021-03-29T09:10:32.365Z 226 2021-03-29T09:10:36.789Z 226 2021-03-29T09:10:41.213Z 226.08695983887 2021-03-29T09:10:45.640Z 224.54156494141 2021-03-29T09:10:50.107Z 222.80075073242 2021-03-29T09:10:54.581Z 226.11590576172 2021-03-29T09:10:59.066Z 225.55987548828 2021-03-29T09:11:03.574Z 223.42204284668 2021-03-29T09:11:08.091Z 227 2021-03-29T09:11:12.624Z 222.21800231934 2021-03-29T09:11:17.181Z 222.87831115723 2021-03-29T09:11:21.748Z 222.89340209961 2021-03-29T09:11:26.316Z 222.89340209961 2021-03-29T09:11:30.884Z 222.87831115723 2021-03-29T09:11:35.453Z 223.16813659668 2021-03-29T09:11:40.032Z 225.3186340332 2021-03-29T09:11:44.644Z 225.58892822266 2021-03-29T09:11:49.257Z 225.78199768066 2021-03-29T09:11:53.871Z 224.68713378906 2021-03-29T09:11:58.552Z 224.52041625977 2021-03-29T09:12:03.321Z 224.2725982666 2021-03-29T09:12:08.094Z 224.40658569336 2021-03-29T09:12:12.869Z 224.35868835449 2021-03-29T09:12:17.647Z 224.35778808594 2021-03-29T09:12:22.425Z 221.8868560791 2021-03-29T09:12:27.227Z 222 2021-03-29T09:12:32.045Z 220.15338134766 2021-03-29T09:12:36.882Z 222.81671142578 2021-03-29T09:12:41.747Z 222.70672607422 2021-03-29T09:12:46.621Z 234.73017883301 2021-03-29T09:12:51.537Z 236.77742004395 2021-03-29T09:12:56.458Z 239.32588195801 2021-03-29T09:13:01.383Z 239.06266784668 2021-03-29T09:13:06.310Z 239.0641784668 2021-03-29T09:13:11.237Z 238.81922912598 2021-03-29T09:13:16.165Z 235.15567016602 2021-03-29T09:13:21.101Z 233.3097076416 2021-03-29T09:13:26.053Z 228.72915649414 2021-03-29T09:13:31.020Z 226 2021-03-29T09:13:35.999Z 223.90490722656 2021-03-29T09:13:41.009Z 224.18954467773 2021-03-29T09:13:46.034Z 224.12019348145 2021-03-29T09:13:51.074Z 227.41705322266 2021-03-29T09:13:56.150Z 224.28564453125 2021-03-29T09:14:01.235Z 223.35159301758 2021-03-29T09:14:06.325Z 226.13279724121 2021-03-29T09:14:11.428Z 226.24925231934 2021-03-29T09:14:16.543Z 223.82783508301 2021-03-29T09:14:21.675Z 221.81996154785 2021-03-29T09:14:26.829Z 220.20585632324 2021-03-29T09:14:32.015Z 221.29833984375 2021-03-29T09:14:37.207Z 221.68476867676 2021-03-29T09:14:42.402Z 221.68446350098 2021-03-29T09:14:47.597Z 223 2021-03-29T09:14:52.797Z 222.45890808105 2021-03-29T09:14:58.004Z 219.79460144043 2021-03-29T09:15:03.222Z 217.45487976074 2021-03-29T09:15:08.465Z 217.45487976074 2021-03-29T09:15:13.708Z 217.15315246582 2021-03-29T09:15:18.952Z 218.68476867676 2021-03-29T09:15:24.205Z 218.48490905762 2021-03-29T09:15:29.479Z 218.33045959473 2021-03-29T09:15:34.753Z 218.07173156738 2021-03-29T09:15:40.030Z 218 2021-03-29T09:15:45.308Z 219.48616027832 2021-03-29T09:15:50.597Z 219.69688415527 2021-03-29T09:15:55.901Z 220.85502624512 2021-03-29T09:16:01.225Z 220.77780151367 2021-03-29T09:16:06.549Z 220.50750732422 2021-03-29T09:16:11.877Z 221 2021-03-29T09:16:17.228Z 219.61727905273 2021-03-29T09:16:22.592Z 219.83085632324 2021-03-29T09:16:27.968Z 220.36532592773 2021-03-29T09:16:33.355Z 217.88891601562 2021-03-29T09:16:38.763Z 216.19023132324 2021-03-29T09:16:44.181Z 216.72831726074 2021-03-29T09:16:49.609Z 215.74655151367 2021-03-29T09:16:55.062Z 215.74685668945 2021-03-29T09:17:00.515Z 216 2021-03-29T09:17:06.012Z 216 2021-03-29T09:17:11.509Z 216 2021-03-29T09:17:17.006Z 216 2021-03-29T09:17:22.505Z 215.20544433594 2021-03-29T09:17:28.008Z 217.09748840332 2021-03-29T09:17:33.536Z 214.9559173584 2021-03-29T09:17:39.106Z 216 2021-03-29T09:17:44.701Z 213.70489501953 2021-03-29T09:17:50.338Z 208.98899841309 2021-03-29T09:17:55.985Z 208.20886230469 2021-03-29T09:18:01.649Z 208.20947265625 2021-03-29T09:18:07.313Z 208.29977416992 2021-03-29T09:18:12.985Z 208.02947998047 2021-03-29T09:18:18.658Z 207.66888427734 2021-03-29T09:18:24.339Z 205.02645874023 2021-03-29T09:18:30.072Z 204.19807434082 2021-03-29T09:18:35.816Z 202.43690490723 2021-03-29T09:18:41.573Z 202.06243896484 2021-03-29T09:18:47.333Z 205.07426452637 2021-03-29T09:18:53.095Z 205.42343139648 2021-03-29T09:18:58.865Z 203.7098236084 2021-03-29T09:19:04.646Z 202.71469116211 2021-03-29T09:19:10.451Z 202.48301696777 2021-03-29T09:19:16.258Z 202.80484008789 2021-03-29T09:19:22.068Z 203.11347961426 2021-03-29T09:19:27.879Z 203.11166381836 2021-03-29T09:19:33.690Z 203.95031738281 2021-03-29T09:19:39.504Z 204.84925842285 2021-03-29T09:19:45.322Z 204.57034301758 2021-03-29T09:19:51.175Z 200 2021-03-29T09:19:57.036Z 202.40078735352 2021-03-29T09:20:02.906Z 206.10610961914 2021-03-29T09:20:08.788Z 206 2021-03-29T09:20:14.682Z 201.4019317627 2021-03-29T09:20:20.581Z 206.51202392578 2021-03-29T09:20:26.486Z 204.95599365234 2021-03-29T09:20:32.398Z 208.10272216797 2021-03-29T09:20:38.321Z 208.10272216797 2021-03-29T09:20:44.244Z 208.79890441895 2021-03-29T09:20:50.173Z 206.09992980957 2021-03-29T09:20:56.109Z 206.66954040527 2021-03-29T09:21:02.048Z 204.78707885742 2021-03-29T09:21:07.993Z 203.56063842773 2021-03-29T09:21:13.942Z 202.41555786133 2021-03-29T09:21:19.897Z 202.16439819336 2021-03-29T09:21:25.857Z 205.40342712402 2021-03-29T09:21:31.829Z 203.19483947754 2021-03-29T09:21:37.824Z 203.78454589844 2021-03-29T09:21:43.824Z 206.01623535156 2021-03-29T09:21:49.843Z 203.74301147461 2021-03-29T09:21:55.869Z 203.4213104248 2021-03-29T09:22:01.898Z 203.30374145508 2021-03-29T09:22:07.942Z 200.56297302246 2021-03-29T09:22:13.994Z 200.56266784668 2021-03-29T09:22:20.046Z 201.71742248535 2021-03-29T09:22:26.112Z 201.71711730957 2021-03-29T09:22:32.178Z 203.81307983398 2021-03-29T09:22:38.327Z 203.27250671387 2021-03-29T09:22:44.480Z 202.83451843262 2021-03-29T09:22:50.634Z 202.83392333984 2021-03-29T09:22:56.788Z 200.48690795898 2021-03-29T09:23:02.949Z 201.57270812988 2021-03-29T09:23:09.115Z 200.78536987305 2021-03-29T09:23:15.289Z 200.80426025391 2021-03-29T09:23:21.471Z 200.74736022949 2021-03-29T09:23:27.691Z 200.5347442627 2021-03-29T09:23:33.931Z 200.72041320801 2021-03-29T09:23:40.271Z 200.72100830078 2021-03-29T09:23:46.611Z 201.79258728027 2021-03-29T09:23:52.976Z 201.34783935547 2021-03-29T09:23:59.363Z 203.53825378418 2021-03-29T09:24:05.843Z 204.02182006836 2021-03-29T09:24:12.328Z 204.02212524414 2021-03-29T09:24:18.813Z 204.39167785645 2021-03-29T09:24:25.310Z 204.39138793945 2021-03-29T09:24:31.807Z 204.38482666016 2021-03-29T09:24:38.321Z 204.38331604004 2021-03-29T09:24:44.835Z 206.05264282227 2021-03-29T09:24:51.365Z 209.05378723145 2021-03-29T09:24:57.909Z 210.04811096191 2021-03-29T09:25:04.461Z 209.38006591797 2021-03-29T09:25:11.022Z 209.38006591797 2021-03-29T09:25:17.583Z 207.94787597656 2021-03-29T09:25:24.161Z 209.72770690918 2021-03-29T09:25:30.752Z 209.72830200195 2021-03-29T09:25:37.343Z 212.73593139648 2021-03-29T09:25:43.968Z 206.98379516602 2021-03-29T09:25:50.618Z 207.50096130371 2021-03-29T09:25:57.294Z 208.59408569336 2021-03-29T09:26:03.987Z 208.55918884277 2021-03-29T09:26:10.788Z 205.70367431641 2021-03-29T09:26:17.606Z 208.03573608398 2021-03-29T09:26:24.435Z 207.82907104492 2021-03-29T09:26:31.284Z 207.91508483887 2021-03-29T09:26:38.133Z 207.91387939453 2021-03-29T09:26:44.982Z 207.60014343262 2021-03-29T09:26:51.833Z 205.17820739746 2021-03-29T09:26:58.690Z 200.51585388184 2021-03-29T09:27:05.553Z 200.19618225098 2021-03-29T09:27:12.436Z 206.8062286377 2021-03-29T09:27:19.377Z 206.80592346191 2021-03-29T09:27:26.318Z 206.89944458008 2021-03-29T09:27:33.260Z 204.0729675293 2021-03-29T09:27:40.208Z 204.07266235352 2021-03-29T09:27:47.156Z 201.3546295166 2021-03-29T09:27:54.115Z 202.3501739502 2021-03-29T09:28:01.076Z 203.69160461426 2021-03-29T09:28:08.048Z 199.69288635254 2021-03-29T09:28:15.044Z 198 2021-03-29T09:28:22.063Z 198 2021-03-29T09:28:29.083Z 198.67219543457 2021-03-29T09:28:36.116Z 198.7593536377 2021-03-29T09:28:43.165Z 201.46968078613 2021-03-29T09:28:50.231Z 201.47117614746 2021-03-29T09:28:57.297Z 199.58770751953 2021-03-29T09:29:04.384Z 204 2021-03-29T09:29:11.482Z 204 2021-03-29T09:29:18.582Z 203.44653320312 2021-03-29T09:29:25.686Z 198 2021-03-29T09:29:32.804Z 198 2021-03-29T09:29:39.922Z 198 2021-03-29T09:29:47.041Z 205.33311462402 2021-03-29T09:29:54.173Z 205.16706848145 2021-03-29T09:30:01.310Z 203.93360900879 2021-03-29T09:30:08.457Z 202.12008666992 2021-03-29T09:30:15.611Z 202.11978149414 2021-03-29T09:30:22.765Z 201.45733642578 2021-03-29T09:30:29.925Z 202.86096191406 2021-03-29T09:30:37.106Z 201.97972106934 2021-03-29T09:30:44.313Z 198.34748840332 2021-03-29T09:30:51.535Z 202.61099243164 2021-03-29T09:30:58.789Z 202.34069824219 2021-03-29T09:31:06.045Z 201.84852600098 2021-03-29T09:31:13.310Z 201.84973144531 2021-03-29T09:31:20.575Z 202.07376098633 2021-03-29T09:31:27.851Z 203.52061462402 2021-03-29T09:31:35.136Z 203.44805908203 2021-03-29T09:31:42.424Z 202.84065246582 2021-03-29T09:31:49.717Z 201.30065917969 2021-03-29T09:31:57.019Z 201.30094909668 2021-03-29T09:32:04.321Z 201.57006835938 2021-03-29T09:32:11.630Z 198.83721923828 2021-03-29T09:32:18.975Z 200.61073303223 2021-03-29T09:32:26.338Z 199.7664642334 2021-03-29T09:32:33.709Z 202.68643188477 2021-03-29T09:32:41.087Z 202.41027832031 2021-03-29T09:32:48.469Z 203.04281616211 2021-03-29T09:32:55.857Z 202.51052856445 2021-03-29T09:33:03.255Z 202.51113891602 2021-03-29T09:33:10.653Z 202.2290802002 2021-03-29T09:33:18.055Z 200.65440368652 2021-03-29T09:33:25.469Z 202.56221008301 2021-03-29T09:33:32.957Z 202.56130981445 2021-03-29T09:33:40.445Z 201.17620849609 2021-03-29T09:33:47.960Z 201 2021-03-29T09:33:55.493Z 202.12005615234 2021-03-29T09:34:03.045Z 202.12005615234 2021-03-29T09:34:10.597Z 200.36779785156 2021-03-29T09:34:18.166Z 201.47943115234 2021-03-29T09:34:25.776Z 199.87313842773 2021-03-29T09:34:33.395Z 199.8737487793 2021-03-29T09:34:41.014Z 199.87313842773 2021-03-29T09:34:48.633Z 200.03234863281 2021-03-29T09:34:56.257Z 199.96957397461 2021-03-29T09:35:03.895Z 197.42050170898 2021-03-29T09:35:11.552Z 199 2021-03-29T09:35:19.241Z 197.51515197754 2021-03-29T09:35:26.941Z 199 2021-03-29T09:35:34.658Z 199 2021-03-29T09:35:42.381Z 195.53607177734 2021-03-29T09:35:50.124Z 197.36700439453 2021-03-29T09:35:57.883Z 197.83346557617 2021-03-29T09:36:05.650Z 197.85064697266 2021-03-29T09:36:13.417Z 197.8515625 2021-03-29T09:36:21.184Z 197.1927947998 2021-03-29T09:36:28.965Z 198.9303894043 2021-03-29T09:36:36.754Z 199 2021-03-29T09:36:44.557Z 197.66304016113 2021-03-29T09:36:52.383Z 197.76959228516 2021-03-29T09:37:00.225Z 197.2579498291 2021-03-29T09:37:08.086Z 197.2579498291 2021-03-29T09:37:15.947Z 197 2021-03-29T09:37:23.852Z 197.95748901367 2021-03-29T09:37:31.768Z 197 2021-03-29T09:37:39.694Z 197 2021-03-29T09:37:47.620Z 196 2021-03-29T09:37:55.586Z 196.16732788086 2021-03-29T09:38:03.558Z 196.25343322754 2021-03-29T09:38:11.544Z 196.96029663086 2021-03-29T09:38:19.558Z 197.50105285645 2021-03-29T09:38:27.611Z 199 2021-03-29T09:38:35.690Z 197.53944396973 2021-03-29T09:38:43.780Z 196.16754150391 2021-03-29T09:38:51.882Z 198.50381469727 2021-03-29T09:39:00.002Z 196.50955200195 2021-03-29T09:39:08.136Z 196.67576599121 2021-03-29T09:39:16.272Z 196.67607116699 2021-03-29T09:39:24.408Z 196.66018676758 2021-03-29T09:39:32.558Z 196 2021-03-29T09:39:40.752Z 197.7615814209 2021-03-29T09:39:48.971Z 197.87741088867 2021-03-29T09:39:57.199Z 197.57005310059 2021-03-29T09:40:05.457Z 197.56703186035 2021-03-29T09:40:13.715Z 196.23277282715 2021-03-29T09:40:21.975Z 196.23246765137 2021-03-29T09:40:30.235Z 196.78460693359 2021-03-29T09:40:38.512Z 195 2021-03-29T09:40:46.814Z 195.35273742676 2021-03-29T09:40:55.129Z 196.41625976562 2021-03-29T09:41:03.463Z 198.38652038574 2021-03-29T09:41:11.819Z 198.38682556152 2021-03-29T09:41:20.175Z 197.9704284668 2021-03-29T09:41:28.534Z 195.54246520996 2021-03-29T09:41:36.902Z 195.7212677002 2021-03-29T09:41:45.279Z 197.07066345215 2021-03-29T09:41:53.662Z 197.61125183105 2021-03-29T09:42:02.048Z 198.01023864746 2021-03-29T09:42:10.447Z 198.63694763184 2021-03-29T09:42:18.850Z 196.26657104492 2021-03-29T09:42:27.274Z 198.44374084473 2021-03-29T09:42:35.703Z 198.44314575195 2021-03-29T09:42:44.132Z 202.95932006836 2021-03-29T09:42:52.574Z 203.22509765625 2021-03-29T09:43:01.048Z 201.87890625 2021-03-29T09:43:09.525Z 201.80198669434 2021-03-29T09:43:18.002Z 202.14454650879 2021-03-29T09:43:26.481Z 201.89308166504 2021-03-29T09:43:34.961Z 201.9288482666 2021-03-29T09:43:43.447Z 205.34623718262 2021-03-29T09:43:51.940Z 195 2021-03-29T09:44:00.459Z 200.44146728516 2021-03-29T09:44:09.002Z 197.37847900391 2021-03-29T09:44:17.599Z 199.2541809082 2021-03-29T09:44:26.211Z 200.03372192383 2021-03-29T09:44:34.840Z 209.62251281738 2021-03-29T09:44:43.611Z 209.67172241211 2021-03-29T09:44:52.382Z 211.17138671875 2021-03-29T09:45:01.159Z 207.76042175293 2021-03-29T09:45:09.949Z 207.76072692871 2021-03-29T09:45:18.739Z 208.11325073242 2021-03-29T09:45:27.564Z 207.0092010498 2021-03-29T09:45:36.410Z 206.95477294922 2021-03-29T09:45:45.268Z 206.74180603027 2021-03-29T09:45:54.128Z 206.74209594727 2021-03-29T09:46:02.988Z 206 2021-03-29T09:46:11.859Z 205.27713012695 2021-03-29T09:46:20.741Z 204.14840698242 2021-03-29T09:46:29.662Z 206.01710510254 2021-03-29T09:46:38.610Z 212 2021-03-29T09:46:47.590Z 213.86920166016 2021-03-29T09:46:56.588Z 210.86911010742 2021-03-29T09:47:05.608Z 210.52766418457 2021-03-29T09:47:14.644Z 209 2021-03-29T09:47:23.707Z 208.87464904785 2021-03-29T09:47:32.824Z 208.2794342041 2021-03-29T09:47:41.946Z 208.12498474121 2021-03-29T09:47:51.069Z 207 2021-03-29T09:48:00.202Z 208.62048339844 2021-03-29T09:48:09.346Z 209 2021-03-29T09:48:18.501Z 209 2021-03-29T09:48:27.656Z 209 2021-03-29T09:48:36.827Z