Via Rhona 253.88739013672 2021-03-29T08:12:55.000Z 253.84153747559 2021-03-29T08:12:55.000Z 253.42012023926 2021-03-29T08:12:55.002Z 253.17036437988 2021-03-29T08:12:55.005Z 253.54522705078 2021-03-29T08:12:55.009Z 253.81552124023 2021-03-29T08:12:55.015Z 253.71563720703 2021-03-29T08:12:55.022Z 253.71560668945 2021-03-29T08:12:55.029Z 253.71536254883 2021-03-29T08:12:55.036Z 253.71597290039 2021-03-29T08:12:55.043Z 255.29510498047 2021-03-29T08:12:55.055Z 255.29553222656 2021-03-29T08:12:55.067Z 255.29676818848 2021-03-29T08:12:55.079Z 255.29556274414 2021-03-29T08:12:55.091Z 254.93548583984 2021-03-29T08:12:55.117Z 254.93557739258 2021-03-29T08:12:55.143Z 254.93608093262 2021-03-29T08:12:55.169Z 254.93577575684 2021-03-29T08:12:55.195Z 255.07577514648 2021-03-29T08:12:55.233Z 255.02696228027 2021-03-29T08:12:55.271Z 255.02651977539 2021-03-29T08:12:55.309Z 255.02569580078 2021-03-29T08:12:55.347Z 255.03170776367 2021-03-29T08:12:55.385Z 254 2021-03-29T08:12:55.435Z 253.65251159668 2021-03-29T08:12:55.488Z 253.65219116211 2021-03-29T08:12:55.541Z 253.63764953613 2021-03-29T08:12:55.594Z 250.49967956543 2021-03-29T08:12:55.669Z 250.50811767578 2021-03-29T08:12:55.744Z 250.67492675781 2021-03-29T08:12:55.819Z 253.85626220703 2021-03-29T08:12:55.911Z 253.85661315918 2021-03-29T08:12:56.003Z 253.86820983887 2021-03-29T08:12:56.095Z 253.88464355469 2021-03-29T08:12:56.199Z 253.8842010498 2021-03-29T08:12:56.303Z 253.87593078613 2021-03-29T08:12:56.407Z 253.89979553223 2021-03-29T08:12:56.526Z 253.89918518066 2021-03-29T08:12:56.645Z 253.87281799316 2021-03-29T08:12:56.764Z 253.79963684082 2021-03-29T08:12:56.897Z 253.79884338379 2021-03-29T08:12:57.030Z 253.74551391602 2021-03-29T08:12:57.164Z 253.68313598633 2021-03-29T08:12:57.308Z 253.60665893555 2021-03-29T08:12:57.465Z 253.60386657715 2021-03-29T08:12:57.630Z 253.60397338867 2021-03-29T08:12:57.795Z 253.61888122559 2021-03-29T08:12:57.960Z 253.8348236084 2021-03-29T08:12:58.131Z 254.10925292969 2021-03-29T08:12:58.332Z 254 2021-03-29T08:12:58.549Z 255.06181335449 2021-03-29T08:12:58.777Z 256.88137817383 2021-03-29T08:12:59.014Z 258.16656494141 2021-03-29T08:12:59.261Z 258.80065917969 2021-03-29T08:12:59.512Z 263.46780395508 2021-03-29T08:12:59.770Z 257.53811645508 2021-03-29T08:13:00.038Z 255.65370178223 2021-03-29T08:13:00.314Z 255.07786560059 2021-03-29T08:13:00.592Z 254.2308807373 2021-03-29T08:13:00.876Z 252.1589050293 2021-03-29T08:13:01.174Z 252 2021-03-29T08:13:01.481Z 252 2021-03-29T08:13:01.792Z 252 2021-03-29T08:13:02.117Z 252 2021-03-29T08:13:02.451Z 252 2021-03-29T08:13:02.791Z 252 2021-03-29T08:13:03.131Z 252 2021-03-29T08:13:03.471Z 252 2021-03-29T08:13:03.819Z 252 2021-03-29T08:13:04.177Z 252 2021-03-29T08:13:04.559Z 252.54679870605 2021-03-29T08:13:04.966Z 252.43882751465 2021-03-29T08:13:05.376Z 252.29486083984 2021-03-29T08:13:05.793Z 252.40283203125 2021-03-29T08:13:06.217Z 252.51080322266 2021-03-29T08:13:06.644Z 252.97906494141 2021-03-29T08:13:07.074Z 253.04409790039 2021-03-29T08:13:07.509Z 252.9345703125 2021-03-29T08:13:07.953Z 252.71862792969 2021-03-29T08:13:08.402Z 253.03665161133 2021-03-29T08:13:08.853Z 254.36357116699 2021-03-29T08:13:09.310Z 254.71862792969 2021-03-29T08:13:09.769Z 255.30047607422 2021-03-29T08:13:10.232Z 256 2021-03-29T08:13:10.697Z 256 2021-03-29T08:13:11.164Z 255.22694396973 2021-03-29T08:13:11.635Z 255.01100158691 2021-03-29T08:13:12.107Z 255 2021-03-29T08:13:12.581Z 254.83015441895 2021-03-29T08:13:13.057Z 254.2903137207 2021-03-29T08:13:13.535Z 254.1103515625 2021-03-29T08:13:14.013Z 255 2021-03-29T08:13:14.504Z 256 2021-03-29T08:13:15.000Z 256 2021-03-29T08:13:15.497Z 256 2021-03-29T08:13:15.994Z 256 2021-03-29T08:13:16.491Z 256 2021-03-29T08:13:16.990Z 256.52163696289 2021-03-29T08:13:17.493Z 257 2021-03-29T08:13:18.000Z 256 2021-03-29T08:13:18.524Z 256.11770629883 2021-03-29T08:13:19.051Z 256.11798095703 2021-03-29T08:13:19.578Z 256.12835693359 2021-03-29T08:13:20.105Z 256.52423095703 2021-03-29T08:13:20.635Z 256.24353027344 2021-03-29T08:13:21.172Z 266.5803527832 2021-03-29T08:13:21.717Z 285.19473266602 2021-03-29T08:13:22.268Z 288.46981811523 2021-03-29T08:13:22.820Z 291.2532043457 2021-03-29T08:13:23.375Z 291.61309814453 2021-03-29T08:13:23.931Z 289.45471191406 2021-03-29T08:13:24.488Z 289.44940185547 2021-03-29T08:13:25.045Z 289.35363769531 2021-03-29T08:13:25.602Z 291.61309814453 2021-03-29T08:13:26.159Z 291.87292480469 2021-03-29T08:13:26.718Z 292.45321655273 2021-03-29T08:13:27.279Z 291.55673217773 2021-03-29T08:13:27.843Z 289.9485168457 2021-03-29T08:13:28.413Z 285.70492553711 2021-03-29T08:13:28.993Z 290.2809753418 2021-03-29T08:13:29.585Z 293.16427612305 2021-03-29T08:13:30.181Z 295.32318115234 2021-03-29T08:13:30.780Z 293.84655761719 2021-03-29T08:13:31.384Z 293.9196472168 2021-03-29T08:13:31.992Z 285.47171020508 2021-03-29T08:13:32.615Z 284.51223754883 2021-03-29T08:13:33.240Z 283.94650268555 2021-03-29T08:13:33.868Z 283.94650268555 2021-03-29T08:13:34.497Z 285.35113525391 2021-03-29T08:13:35.128Z 292.61050415039 2021-03-29T08:13:35.764Z 295.30151367188 2021-03-29T08:13:36.403Z 296.34689331055 2021-03-29T08:13:37.044Z 298.05075073242 2021-03-29T08:13:37.689Z 295.45709228516 2021-03-29T08:13:38.341Z 294.58923339844 2021-03-29T08:13:38.997Z 295.97857666016 2021-03-29T08:13:39.659Z 295.58267211914 2021-03-29T08:13:40.323Z 295.29473876953 2021-03-29T08:13:40.989Z 294.80010986328 2021-03-29T08:13:41.657Z 294.11630249023 2021-03-29T08:13:42.327Z 293.91030883789 2021-03-29T08:13:43.001Z 293.04721069336 2021-03-29T08:13:43.678Z 294.14776611328 2021-03-29T08:13:44.381Z 294.14736938477 2021-03-29T08:13:45.084Z 294.13424682617 2021-03-29T08:13:45.787Z 296.79116821289 2021-03-29T08:13:46.511Z 295.99877929688 2021-03-29T08:13:47.240Z 295.13500976562 2021-03-29T08:13:47.972Z 294.84771728516 2021-03-29T08:13:48.709Z 294.45181274414 2021-03-29T08:13:49.450Z 295.779296875 2021-03-29T08:13:50.205Z 297 2021-03-29T08:13:50.974Z 296 2021-03-29T08:13:51.752Z 295.99493408203 2021-03-29T08:13:52.533Z 295.01226806641 2021-03-29T08:13:53.317Z 293.89840698242 2021-03-29T08:13:54.104Z 293.17861938477 2021-03-29T08:13:54.893Z 290 2021-03-29T08:13:55.696Z 289.99655151367 2021-03-29T08:13:56.499Z 289.99624633789 2021-03-29T08:13:57.302Z 289.54568481445 2021-03-29T08:13:58.112Z 290.19351196289 2021-03-29T08:13:58.925Z 290.43371582031 2021-03-29T08:13:59.750Z 289.31619262695 2021-03-29T08:14:00.586Z 288.58245849609 2021-03-29T08:14:01.438Z 288.15496826172 2021-03-29T08:14:02.295Z 287.61511230469 2021-03-29T08:14:03.155Z 287.54318237305 2021-03-29T08:14:04.018Z 287.53540039062 2021-03-29T08:14:04.883Z 286.85537719727 2021-03-29T08:14:05.766Z 287.71914672852 2021-03-29T08:14:06.652Z 288.34817504883 2021-03-29T08:14:07.542Z 288.02670288086 2021-03-29T08:14:08.435Z 287.60009765625 2021-03-29T08:14:09.332Z 287.57760620117 2021-03-29T08:14:10.231Z 287.0602722168 2021-03-29T08:14:11.135Z 282.43878173828 2021-03-29T08:14:12.058Z 277.76635742188 2021-03-29T08:14:13.021Z 277.77749633789 2021-03-29T08:14:13.989Z 278.75845336914 2021-03-29T08:14:14.961Z 281.2041015625 2021-03-29T08:14:15.940Z 283.05819702148 2021-03-29T08:14:16.923Z 285.57583618164 2021-03-29T08:14:17.911Z 285.34124755859 2021-03-29T08:14:18.908Z 284.65353393555 2021-03-29T08:14:19.917Z 283.74630737305 2021-03-29T08:14:20.959Z 283.57879638672 2021-03-29T08:14:22.022Z 283.30935668945 2021-03-29T08:14:23.089Z 285.19473266602 2021-03-29T08:14:24.161Z 287.96856689453 2021-03-29T08:14:25.240Z 289.80493164062 2021-03-29T08:14:26.340Z 288.58126831055 2021-03-29T08:14:27.446Z 287.22543334961 2021-03-29T08:14:28.556Z 287.00137329102 2021-03-29T08:14:29.670Z 286.89291381836 2021-03-29T08:14:30.786Z 285.66558837891 2021-03-29T08:14:31.909Z 284.94580078125 2021-03-29T08:14:33.035Z 284.19000244141 2021-03-29T08:14:34.164Z 281.1286315918 2021-03-29T08:14:35.297Z 276.09170532227 2021-03-29T08:14:36.438Z 273.90197753906 2021-03-29T08:14:37.587Z 269.57745361328 2021-03-29T08:14:38.749Z 264.65737915039 2021-03-29T08:14:39.920Z 262.97018432617 2021-03-29T08:14:41.096Z 261.81393432617 2021-03-29T08:14:42.281Z 261.28240966797 2021-03-29T08:14:43.482Z 261.29623413086 2021-03-29T08:14:44.684Z 261.29638671875 2021-03-29T08:14:45.886Z 250.8208770752 2021-03-29T08:14:47.131Z 248.01239013672 2021-03-29T08:14:48.398Z 248.84403991699 2021-03-29T08:14:49.679Z 250.05236816406 2021-03-29T08:14:50.967Z 249.27447509766 2021-03-29T08:14:52.258Z 248.18583679199 2021-03-29T08:14:53.553Z 249.20588684082 2021-03-29T08:14:54.858Z 248.99694824219 2021-03-29T08:14:56.173Z 246.00177001953 2021-03-29T08:14:57.511Z 245.11512756348 2021-03-29T08:14:58.861Z 245 2021-03-29T08:15:00.219Z 245 2021-03-29T08:15:01.580Z 246.30390930176 2021-03-29T08:15:02.958Z 244.78462219238 2021-03-29T08:15:04.356Z 246.9248046875 2021-03-29T08:15:05.833Z 247.2191619873 2021-03-29T08:15:07.329Z 248.64288330078 2021-03-29T08:15:08.840Z 249.27758789062 2021-03-29T08:15:10.360Z 248.9896697998 2021-03-29T08:15:11.882Z 248.73773193359 2021-03-29T08:15:13.405Z 248.66575622559 2021-03-29T08:15:14.928Z 248.48580932617 2021-03-29T08:15:16.451Z 248.37783813477 2021-03-29T08:15:17.974Z 248.16189575195 2021-03-29T08:15:19.498Z 248.38116455078 2021-03-29T08:15:21.023Z 248.92102050781 2021-03-29T08:15:22.549Z 249.13696289062 2021-03-29T08:15:24.075Z 249.3935546875 2021-03-29T08:15:25.602Z 249.93734741211 2021-03-29T08:15:27.133Z 247.46859741211 2021-03-29T08:15:28.676Z 248.16694641113 2021-03-29T08:15:30.226Z 249.11640930176 2021-03-29T08:15:31.780Z 249.19804382324 2021-03-29T08:15:33.334Z 249.19830322266 2021-03-29T08:15:34.888Z 249.7762298584 2021-03-29T08:15:36.447Z 249.59628295898 2021-03-29T08:15:38.007Z 247.97073364258 2021-03-29T08:15:39.571Z 245.88331604004 2021-03-29T08:15:41.139Z 242.31053161621 2021-03-29T08:15:42.720Z 242 2021-03-29T08:15:44.312Z 241.78233337402 2021-03-29T08:15:45.910Z 241.68061828613 2021-03-29T08:15:47.508Z 241.68029785156 2021-03-29T08:15:49.106Z 242.67987060547 2021-03-29T08:15:50.735Z 242.77555847168 2021-03-29T08:15:52.375Z 243.5598449707 2021-03-29T08:15:54.028Z 243.5598449707 2021-03-29T08:15:55.682Z 243.5598449707 2021-03-29T08:15:57.336Z 243.5598449707 2021-03-29T08:15:58.990Z 243.77578735352 2021-03-29T08:16:00.645Z 244 2021-03-29T08:16:02.302Z 244.25831604004 2021-03-29T08:16:03.961Z 244.69020080566 2021-03-29T08:16:05.623Z 245 2021-03-29T08:16:07.288Z 245 2021-03-29T08:16:08.953Z 244.1343536377 2021-03-29T08:16:10.624Z 243.27058410645 2021-03-29T08:16:12.298Z 243.18634033203 2021-03-29T08:16:13.974Z 243.94212341309 2021-03-29T08:16:15.658Z 244 2021-03-29T08:16:17.345Z 244 2021-03-29T08:16:19.035Z 244 2021-03-29T08:16:20.727Z 243.69163513184 2021-03-29T08:16:22.421Z 243.00010681152 2021-03-29T08:16:24.121Z 241.37089538574 2021-03-29T08:16:25.827Z 240.77305603027 2021-03-29T08:16:27.541Z 241.06098937988 2021-03-29T08:16:29.264Z 241.28086853027 2021-03-29T08:16:30.990Z 241.56878662109 2021-03-29T08:16:32.718Z 242 2021-03-29T08:16:34.449Z 242 2021-03-29T08:16:36.183Z 241.99555969238 2021-03-29T08:16:37.921Z 241.34773254395 2021-03-29T08:16:39.663Z 240.91586303711 2021-03-29T08:16:41.407Z 240.60032653809 2021-03-29T08:16:43.154Z 241 2021-03-29T08:16:44.904Z 241 2021-03-29T08:16:46.659Z 241 2021-03-29T08:16:48.415Z 241 2021-03-29T08:16:50.174Z 241.09580993652 2021-03-29T08:16:51.937Z 241.23976135254 2021-03-29T08:16:53.703Z 241.56367492676 2021-03-29T08:16:55.472Z 241.95956420898 2021-03-29T08:16:57.243Z 242 2021-03-29T08:16:59.017Z 242.06820678711 2021-03-29T08:17:00.796Z 242.39212036133 2021-03-29T08:17:02.579Z 242.50007629395 2021-03-29T08:17:04.364Z 242.35612487793 2021-03-29T08:17:06.153Z 243.39012145996 2021-03-29T08:17:07.950Z 244.50579833984 2021-03-29T08:17:09.754Z 244.58489990234 2021-03-29T08:17:11.579Z 244.33296203613 2021-03-29T08:17:13.406Z 244.13177490234 2021-03-29T08:17:15.234Z 244.1312713623 2021-03-29T08:17:17.062Z 243.8291015625 2021-03-29T08:17:18.891Z 244.03143310547 2021-03-29T08:17:20.722Z 243.34307861328 2021-03-29T08:17:22.556Z 241.9517364502 2021-03-29T08:17:24.394Z 241 2021-03-29T08:17:26.242Z 240.10079956055 2021-03-29T08:17:28.101Z 240.96551513672 2021-03-29T08:17:29.969Z 241.64804077148 2021-03-29T08:17:31.839Z 242.06781005859 2021-03-29T08:17:33.711Z 242.93157958984 2021-03-29T08:17:35.586Z 244.12490844727 2021-03-29T08:17:37.467Z 244.11074829102 2021-03-29T08:17:39.350Z 244.11074829102 2021-03-29T08:17:41.236Z 242.86448669434 2021-03-29T08:17:43.130Z 242.75651550293 2021-03-29T08:17:45.026Z 242.86015319824 2021-03-29T08:17:46.925Z 244.12452697754 2021-03-29T08:17:48.828Z 246.12619018555 2021-03-29T08:17:50.734Z 248.01689147949 2021-03-29T08:17:52.643Z 249.01876831055 2021-03-29T08:17:54.560Z 247.21005249023 2021-03-29T08:17:56.483Z 246.82476806641 2021-03-29T08:17:58.408Z 245.63710021973 2021-03-29T08:18:00.336Z 244.39738464355 2021-03-29T08:18:02.271Z 245 2021-03-29T08:18:04.217Z 247.23815917969 2021-03-29T08:18:06.188Z 244.84782409668 2021-03-29T08:18:08.170Z 244.63188171387 2021-03-29T08:18:10.156Z 245.63082885742 2021-03-29T08:18:12.146Z 247.03443908691 2021-03-29T08:18:14.139Z 247 2021-03-29T08:18:16.138Z 247.1177520752 2021-03-29T08:18:18.142Z 247.94551086426 2021-03-29T08:18:20.153Z 248.5933380127 2021-03-29T08:18:22.168Z 248.57995605469 2021-03-29T08:18:24.188Z 248.32496643066 2021-03-29T08:18:26.213Z 248.36506652832 2021-03-29T08:18:28.241Z 248.42771911621 2021-03-29T08:18:30.271Z 247.62716674805 2021-03-29T08:18:32.304Z 246.54745483398 2021-03-29T08:18:34.339Z 245.71969604492 2021-03-29T08:18:36.376Z 244.92790222168 2021-03-29T08:18:38.416Z 244.78817749023 2021-03-29T08:18:40.461Z 245.35179138184 2021-03-29T08:18:42.510Z 246.10803222656 2021-03-29T08:18:44.562Z 245.82009887695 2021-03-29T08:18:46.618Z 245.35223388672 2021-03-29T08:18:48.676Z 244.98506164551 2021-03-29T08:18:50.736Z 244.69714355469 2021-03-29T08:18:52.798Z 244.62515258789 2021-03-29T08:18:54.862Z 244.78411865234 2021-03-29T08:18:56.928Z 246.67831420898 2021-03-29T08:18:58.999Z 247.41499328613 2021-03-29T08:19:01.072Z 248.02320861816 2021-03-29T08:19:03.148Z 248.06837463379 2021-03-29T08:19:05.225Z 248 2021-03-29T08:19:07.304Z 248 2021-03-29T08:19:09.386Z 247.74591064453 2021-03-29T08:19:11.471Z 246.71984863281 2021-03-29T08:19:13.559Z 247.88352966309 2021-03-29T08:19:15.655Z 247.63716125488 2021-03-29T08:19:17.768Z 248 2021-03-29T08:19:19.885Z 248 2021-03-29T08:19:22.005Z 248 2021-03-29T08:19:24.131Z 248 2021-03-29T08:19:26.260Z 248 2021-03-29T08:19:28.390Z 248 2021-03-29T08:19:30.520Z 248 2021-03-29T08:19:32.650Z 248 2021-03-29T08:19:34.783Z 248 2021-03-29T08:19:36.916Z 247.25854492188 2021-03-29T08:19:39.056Z 244.56878662109 2021-03-29T08:19:41.203Z 243.35879516602 2021-03-29T08:19:43.357Z 243 2021-03-29T08:19:45.522Z 243.0305480957 2021-03-29T08:19:47.691Z 242.75634765625 2021-03-29T08:19:49.874Z 242.74128723145 2021-03-29T08:19:52.071Z 245.17489624023 2021-03-29T08:19:54.275Z 244.77522277832 2021-03-29T08:19:56.486Z 244.72357177734 2021-03-29T08:19:58.704Z 246.16694641113 2021-03-29T08:20:00.934Z 244.20449829102 2021-03-29T08:20:03.178Z 243.45481872559 2021-03-29T08:20:05.429Z 244.06665039062 2021-03-29T08:20:07.685Z 244.25570678711 2021-03-29T08:20:09.944Z 244.1477355957 2021-03-29T08:20:12.205Z 243.86459350586 2021-03-29T08:20:14.469Z 243.61265563965 2021-03-29T08:20:16.735Z 243.57667541504 2021-03-29T08:20:19.002Z 244.01249694824 2021-03-29T08:20:21.271Z 243.62243652344 2021-03-29T08:20:23.548Z 239.38111877441 2021-03-29T08:20:25.835Z 239.95695495605 2021-03-29T08:20:28.124Z 241.08308410645 2021-03-29T08:20:30.415Z 243.79400634766 2021-03-29T08:20:32.710Z 245.45498657227 2021-03-29T08:20:35.009Z 246.24282836914 2021-03-29T08:20:37.311Z 245.50802612305 2021-03-29T08:20:39.616Z 245.24142456055 2021-03-29T08:20:41.921Z 245.2407989502 2021-03-29T08:20:44.226Z 243.75346374512 2021-03-29T08:20:46.536Z 243.26342773438 2021-03-29T08:20:48.851Z 241.64387512207 2021-03-29T08:20:51.172Z 241.78784179688 2021-03-29T08:20:53.494Z 242.1837310791 2021-03-29T08:20:55.820Z 239.89057922363 2021-03-29T08:20:58.164Z 242.12985229492 2021-03-29T08:21:00.533Z 240.97039794922 2021-03-29T08:21:02.918Z 240.46142578125 2021-03-29T08:21:05.315Z 240.13751220703 2021-03-29T08:21:07.713Z 239.7056427002 2021-03-29T08:21:10.113Z 239.27375793457 2021-03-29T08:21:12.515Z 238.98583984375 2021-03-29T08:21:14.919Z 236.91386413574 2021-03-29T08:21:17.332Z 237.87147521973 2021-03-29T08:21:19.766Z 238.17483520508 2021-03-29T08:21:22.202Z 238.32582092285 2021-03-29T08:21:24.638Z 238.32633972168 2021-03-29T08:21:27.074Z 241.76739501953 2021-03-29T08:21:29.537Z 243.42776489258 2021-03-29T08:21:32.039Z 240.54634094238 2021-03-29T08:21:34.574Z 239.29197692871 2021-03-29T08:21:37.123Z 239.72113037109 2021-03-29T08:21:39.676Z 239.61315917969 2021-03-29T08:21:42.230Z 239.10929870605 2021-03-29T08:21:44.787Z 239 2021-03-29T08:21:47.346Z 239 2021-03-29T08:21:49.908Z 239.40228271484 2021-03-29T08:21:52.472Z 239.09619140625 2021-03-29T08:21:55.038Z 239 2021-03-29T08:21:57.608Z 239.02587890625 2021-03-29T08:22:00.180Z 239.60171508789 2021-03-29T08:22:02.757Z 239.46253967285 2021-03-29T08:22:05.340Z 239.03065490723 2021-03-29T08:22:07.926Z 238.88670349121 2021-03-29T08:22:10.512Z 238.70674133301 2021-03-29T08:22:13.099Z 238.45481872559 2021-03-29T08:22:15.688Z 237.80699157715 2021-03-29T08:22:18.281Z 237.51907348633 2021-03-29T08:22:20.875Z 237.1951751709 2021-03-29T08:22:23.471Z 236.50280761719 2021-03-29T08:22:26.076Z 237.36805725098 2021-03-29T08:22:28.688Z 238.76268005371 2021-03-29T08:22:31.305Z 239.80638122559 2021-03-29T08:22:33.928Z 240.14289855957 2021-03-29T08:22:36.557Z 240 2021-03-29T08:22:39.195Z 239.45626831055 2021-03-29T08:22:41.837Z 238.68885803223 2021-03-29T08:22:44.485Z 239.81671142578 2021-03-29T08:22:47.137Z 239.44082641602 2021-03-29T08:22:49.794Z 238.46908569336 2021-03-29T08:22:52.455Z 238.72630310059 2021-03-29T08:22:55.126Z 239.80599975586 2021-03-29T08:22:57.801Z 239.98017883301 2021-03-29T08:23:00.479Z 240.01615905762 2021-03-29T08:23:03.158Z 239.7642364502 2021-03-29T08:23:05.837Z 239.97532653809 2021-03-29T08:23:08.517Z 239.97587585449 2021-03-29T08:23:11.197Z 240.12413024902 2021-03-29T08:23:13.878Z 240.37606811523 2021-03-29T08:23:16.560Z 240.16012573242 2021-03-29T08:23:19.243Z 239.9367980957 2021-03-29T08:23:21.929Z 239.9367980957 2021-03-29T08:23:24.616Z 239.8648223877 2021-03-29T08:23:27.304Z 239.7928314209 2021-03-29T08:23:29.992Z 239.64888000488 2021-03-29T08:23:32.681Z 239.57688903809 2021-03-29T08:23:35.371Z 239.55673217773 2021-03-29T08:23:38.062Z 239.55670166016 2021-03-29T08:23:40.753Z 239.61322021484 2021-03-29T08:23:43.445Z 240 2021-03-29T08:23:46.138Z 240 2021-03-29T08:23:48.839Z 240 2021-03-29T08:23:51.541Z 240 2021-03-29T08:23:54.243Z 240 2021-03-29T08:23:56.946Z 239.9482421875 2021-03-29T08:23:59.652Z 240 2021-03-29T08:24:02.363Z 241.69836425781 2021-03-29T08:24:05.096Z 238.0386505127 2021-03-29T08:24:07.839Z 237 2021-03-29T08:24:10.589Z 236.85548400879 2021-03-29T08:24:13.342Z 238.20672607422 2021-03-29T08:24:16.100Z 239.5993347168 2021-03-29T08:24:18.863Z 240 2021-03-29T08:24:21.652Z 240.6967010498 2021-03-29T08:24:24.486Z 240 2021-03-29T08:24:27.338Z 240 2021-03-29T08:24:30.196Z 238.66697692871 2021-03-29T08:24:33.062Z 235.88819885254 2021-03-29T08:24:35.939Z 236.77044677734 2021-03-29T08:24:38.823Z 238 2021-03-29T08:24:41.715Z 238.80250549316 2021-03-29T08:24:44.619Z 238.66120910645 2021-03-29T08:24:47.529Z 239 2021-03-29T08:24:50.442Z 238.89147949219 2021-03-29T08:24:53.365Z 238.74629211426 2021-03-29T08:24:56.293Z 238.74629211426 2021-03-29T08:24:59.224Z 240.16767883301 2021-03-29T08:25:02.164Z 241.46508789062 2021-03-29T08:25:05.113Z 241.0970916748 2021-03-29T08:25:08.069Z 238.4415435791 2021-03-29T08:25:11.034Z 237.54179382324 2021-03-29T08:25:14.004Z 237.33180236816 2021-03-29T08:25:16.983Z 238.23731994629 2021-03-29T08:25:19.971Z 238.84226989746 2021-03-29T08:25:22.965Z 239 2021-03-29T08:25:25.964Z 241.44093322754 2021-03-29T08:25:28.972Z 241.8890838623 2021-03-29T08:25:31.985Z 243 2021-03-29T08:25:35.004Z 242.97073364258 2021-03-29T08:25:38.046Z 243 2021-03-29T08:25:41.092Z 242.37373352051 2021-03-29T08:25:44.140Z 240.72430419922 2021-03-29T08:25:47.193Z 239.64459228516 2021-03-29T08:25:50.248Z 238.82960510254 2021-03-29T08:25:53.306Z 238.99244689941 2021-03-29T08:25:56.367Z 238.85037231445 2021-03-29T08:25:59.430Z 237.51873779297 2021-03-29T08:26:02.495Z 237.12518310547 2021-03-29T08:26:05.563Z 237.49447631836 2021-03-29T08:26:08.635Z 237.81838989258 2021-03-29T08:26:11.711Z 239.60743713379 2021-03-29T08:26:14.792Z 241.33102416992 2021-03-29T08:26:17.879Z 244.26959228516 2021-03-29T08:26:20.970Z 249.16334533691 2021-03-29T08:26:24.064Z 249.23454284668 2021-03-29T08:26:27.159Z 248.94662475586 2021-03-29T08:26:30.258Z 249.2292175293 2021-03-29T08:26:33.367Z 245.53823852539 2021-03-29T08:26:36.480Z 242.87498474121 2021-03-29T08:26:39.595Z 241.7974395752 2021-03-29T08:26:42.715Z 240.14207458496 2021-03-29T08:26:45.839Z 240.16650390625 2021-03-29T08:26:48.968Z 235.37872314453 2021-03-29T08:26:52.123Z 239.7001953125 2021-03-29T08:26:55.290Z 239.13967895508 2021-03-29T08:26:58.461Z 238.86421203613 2021-03-29T08:27:01.633Z 238.8636932373 2021-03-29T08:27:04.805Z 238.04809570312 2021-03-29T08:27:07.979Z 237.9940032959 2021-03-29T08:27:11.154Z 237.9580078125 2021-03-29T08:27:14.330Z 238.8208770752 2021-03-29T08:27:17.524Z 240.74284362793 2021-03-29T08:27:20.723Z 240.3177947998 2021-03-29T08:27:23.926Z 239.77795410156 2021-03-29T08:27:27.132Z 239.7410736084 2021-03-29T08:27:30.341Z 241.33319091797 2021-03-29T08:27:33.561Z 242.2038269043 2021-03-29T08:27:36.787Z 238.41455078125 2021-03-29T08:27:40.016Z 237.3829498291 2021-03-29T08:27:43.246Z 235.74440002441 2021-03-29T08:27:46.479Z 233.4995880127 2021-03-29T08:27:49.717Z 233.90246582031 2021-03-29T08:27:52.960Z 234.55029296875 2021-03-29T08:27:56.205Z 234.75500488281 2021-03-29T08:27:59.454Z 234.82699584961 2021-03-29T08:28:02.707Z 234.28524780273 2021-03-29T08:28:05.962Z 234.10530090332 2021-03-29T08:28:09.218Z 233.8928527832 2021-03-29T08:28:12.475Z 233.89242553711 2021-03-29T08:28:15.732Z 233.51080322266 2021-03-29T08:28:18.993Z 234.17834472656 2021-03-29T08:28:22.259Z 235.00610351562 2021-03-29T08:28:25.530Z 235.45159912109 2021-03-29T08:28:28.804Z 236.02743530273 2021-03-29T08:28:32.083Z 237.18623352051 2021-03-29T08:28:35.368Z 237.76795959473 2021-03-29T08:28:38.655Z 238.42250061035 2021-03-29T08:28:41.944Z 239.2142791748 2021-03-29T08:28:45.238Z 238.74340820312 2021-03-29T08:28:48.536Z 238.41949462891 2021-03-29T08:28:51.840Z 238.09558105469 2021-03-29T08:28:55.147Z 237.51663208008 2021-03-29T08:28:58.457Z 235.81050109863 2021-03-29T08:29:01.774Z 235.99044799805 2021-03-29T08:29:05.094Z 236.26881408691 2021-03-29T08:29:08.417Z 236.98861694336 2021-03-29T08:29:11.743Z 238.56855773926 2021-03-29T08:29:15.075Z 238.89247131348 2021-03-29T08:29:18.410Z 238.31663513184 2021-03-29T08:29:21.748Z 237.90353393555 2021-03-29T08:29:25.090Z 237.47164916992 2021-03-29T08:29:28.434Z 236.82899475098 2021-03-29T08:29:31.781Z 235.8865814209 2021-03-29T08:29:35.131Z 235.94496154785 2021-03-29T08:29:38.485Z 236.05293273926 2021-03-29T08:29:41.841Z 236.07298278809 2021-03-29T08:29:45.198Z 236.07301330566 2021-03-29T08:29:48.555Z 236.08891296387 2021-03-29T08:29:51.912Z 235.87298583984 2021-03-29T08:29:55.271Z 235.72901916504 2021-03-29T08:29:58.631Z 235.40510559082 2021-03-29T08:30:01.993Z 235.13473510742 2021-03-29T08:30:05.358Z 235.53062438965 2021-03-29T08:30:08.726Z 235.96250915527 2021-03-29T08:30:12.097Z 235.53363037109 2021-03-29T08:30:15.471Z 235.27947998047 2021-03-29T08:30:18.850Z 235.6753692627 2021-03-29T08:30:22.232Z 236.57440185547 2021-03-29T08:30:25.617Z 238.90679931641 2021-03-29T08:30:29.006Z 240.39710998535 2021-03-29T08:30:32.399Z 241.38317871094 2021-03-29T08:30:35.796Z 240.84104919434 2021-03-29T08:30:39.201Z 239.04626464844 2021-03-29T08:30:42.612Z 237.91918945312 2021-03-29T08:30:46.028Z 237.75845336914 2021-03-29T08:30:49.448Z 238.55023193359 2021-03-29T08:30:52.870Z 238.73017883301 2021-03-29T08:30:56.296Z 239.20977783203 2021-03-29T08:30:59.729Z 238.7811126709 2021-03-29T08:31:03.173Z 239.29614257812 2021-03-29T08:31:06.619Z 239.80860900879 2021-03-29T08:31:10.071Z 239.55667114258 2021-03-29T08:31:13.525Z 239.30474853516 2021-03-29T08:31:16.980Z 238.97389221191 2021-03-29T08:31:20.436Z 237.85820007324 2021-03-29T08:31:23.895Z 236.2117767334 2021-03-29T08:31:27.358Z 232.9294128418 2021-03-29T08:31:30.828Z 232 2021-03-29T08:31:34.304Z 232 2021-03-29T08:31:37.786Z 232.09696960449 2021-03-29T08:31:41.269Z 232.60083007812 2021-03-29T08:31:44.753Z 233 2021-03-29T08:31:48.241Z 233 2021-03-29T08:31:51.733Z 233 2021-03-29T08:31:55.233Z 232.75645446777 2021-03-29T08:31:58.735Z 232.15356445312 2021-03-29T08:32:02.241Z 232.71008300781 2021-03-29T08:32:05.754Z 233.35789489746 2021-03-29T08:32:09.270Z 233.65742492676 2021-03-29T08:32:12.788Z 233.81616210938 2021-03-29T08:32:16.310Z 234.00961303711 2021-03-29T08:32:19.836Z 233.1060333252 2021-03-29T08:32:23.367Z 233.19921875 2021-03-29T08:32:26.909Z 234.51997375488 2021-03-29T08:32:30.455Z 234.99684143066 2021-03-29T08:32:34.003Z 235.03282165527 2021-03-29T08:32:37.553Z 234.88887023926 2021-03-29T08:32:41.105Z 234.56750488281 2021-03-29T08:32:44.659Z 233.55978393555 2021-03-29T08:32:48.217Z 232.80400085449 2021-03-29T08:32:51.778Z 232.5352935791 2021-03-29T08:32:55.343Z 233.12530517578 2021-03-29T08:32:58.912Z 233.4132232666 2021-03-29T08:33:02.483Z 233.48519897461 2021-03-29T08:33:06.055Z 233.52119445801 2021-03-29T08:33:09.629Z 234 2021-03-29T08:33:13.206Z 234.73718261719 2021-03-29T08:33:16.795Z 234 2021-03-29T08:33:20.392Z 233.28852844238 2021-03-29T08:33:23.995Z 233 2021-03-29T08:33:27.604Z 232.82971191406 2021-03-29T08:33:31.223Z 232.76745605469 2021-03-29T08:33:34.866Z 233.18272399902 2021-03-29T08:33:38.512Z 234 2021-03-29T08:33:42.164Z 234 2021-03-29T08:33:45.818Z 234 2021-03-29T08:33:49.474Z 234.77239990234 2021-03-29T08:33:53.135Z 234.34362792969 2021-03-29T08:33:56.801Z 233.94773864746 2021-03-29T08:34:00.472Z 233.50352478027 2021-03-29T08:34:04.144Z 233.14253234863 2021-03-29T08:34:07.817Z 233.1418762207 2021-03-29T08:34:11.490Z 233.03565979004 2021-03-29T08:34:15.164Z 233.32357788086 2021-03-29T08:34:18.838Z 233.8236541748 2021-03-29T08:34:22.514Z 234.36351013184 2021-03-29T08:34:26.192Z 234.03170776367 2021-03-29T08:34:29.871Z 233.23992919922 2021-03-29T08:34:33.551Z 233.74002075195 2021-03-29T08:34:37.234Z 234.6713104248 2021-03-29T08:34:40.920Z 234.5927734375 2021-03-29T08:34:44.611Z 234.26887512207 2021-03-29T08:34:48.303Z 234.04306030273 2021-03-29T08:34:51.996Z 234.0426940918 2021-03-29T08:34:55.689Z 234.02793884277 2021-03-29T08:34:59.382Z 232 2021-03-29T08:35:03.081Z 232 2021-03-29T08:35:06.782Z 232 2021-03-29T08:35:10.487Z 232.34657287598 2021-03-29T08:35:14.199Z 233.64965820312 2021-03-29T08:35:17.922Z 233.65185546875 2021-03-29T08:35:21.646Z 233.65185546875 2021-03-29T08:35:25.370Z 234.37129211426 2021-03-29T08:35:29.109Z 232 2021-03-29T08:35:32.869Z 232 2021-03-29T08:35:36.638Z 235.57089233398 2021-03-29T08:35:40.415Z 235.26786804199 2021-03-29T08:35:44.199Z 233.80143737793 2021-03-29T08:35:47.987Z 233.40476989746 2021-03-29T08:35:51.782Z 232.97290039062 2021-03-29T08:35:55.579Z 232.31269836426 2021-03-29T08:35:59.377Z 232.31144714355 2021-03-29T08:36:03.175Z 232 2021-03-29T08:36:06.974Z 232 2021-03-29T08:36:10.785Z 232 2021-03-29T08:36:14.606Z 232 2021-03-29T08:36:18.432Z 232 2021-03-29T08:36:22.259Z 232 2021-03-29T08:36:26.086Z 232 2021-03-29T08:36:29.913Z 232 2021-03-29T08:36:33.742Z 232 2021-03-29T08:36:37.577Z 233.01582336426 2021-03-29T08:36:41.417Z 234.44364929199 2021-03-29T08:36:45.263Z 234.66142272949 2021-03-29T08:36:49.117Z 234.61004638672 2021-03-29T08:36:52.972Z 234.6099395752 2021-03-29T08:36:56.827Z 235 2021-03-29T08:37:00.688Z 234.65582275391 2021-03-29T08:37:04.560Z 234 2021-03-29T08:37:08.441Z 234.60383605957 2021-03-29T08:37:12.330Z 233.64038085938 2021-03-29T08:37:16.238Z 235.166015625 2021-03-29T08:37:20.174Z 232.36595153809 2021-03-29T08:37:24.136Z 232.17558288574 2021-03-29T08:37:28.099Z 232.17527770996 2021-03-29T08:37:32.062Z 232.14851379395 2021-03-29T08:37:36.088Z 230.12690734863 2021-03-29T08:37:40.184Z 232 2021-03-29T08:37:44.311Z 232 2021-03-29T08:37:48.439Z 232 2021-03-29T08:37:52.567Z 232 2021-03-29T08:37:56.697Z 232.15768432617 2021-03-29T08:38:00.837Z 230.54307556152 2021-03-29T08:38:04.984Z 230 2021-03-29T08:38:09.139Z 227.85975646973 2021-03-29T08:38:13.314Z 230.84260559082 2021-03-29T08:38:17.508Z 230.25654602051 2021-03-29T08:38:21.744Z 232.17272949219 2021-03-29T08:38:26.006Z 230 2021-03-29T08:38:30.287Z 230.49841308594 2021-03-29T08:38:34.578Z 229.06198120117 2021-03-29T08:38:38.881Z 228.98699951172 2021-03-29T08:38:43.194Z 231.87092590332 2021-03-29T08:38:47.519Z 233 2021-03-29T08:38:51.858Z 233.12646484375 2021-03-29T08:38:56.202Z 232.63276672363 2021-03-29T08:39:00.548Z 232.59014892578 2021-03-29T08:39:04.895Z 232.59008789062 2021-03-29T08:39:09.242Z 232.54267883301 2021-03-29T08:39:13.591Z 232.75862121582 2021-03-29T08:39:17.943Z 232.75862121582 2021-03-29T08:39:22.296Z 232.34768676758 2021-03-29T08:39:26.651Z 230.24703979492 2021-03-29T08:39:31.012Z 230.03109741211 2021-03-29T08:39:35.374Z 229.9231262207 2021-03-29T08:39:39.739Z 229.99732971191 2021-03-29T08:39:44.113Z 232.96856689453 2021-03-29T08:39:48.497Z 233.0948638916 2021-03-29T08:39:52.883Z 234.2200012207 2021-03-29T08:39:57.270Z 234.22137451172 2021-03-29T08:40:01.657Z 235.01277160645 2021-03-29T08:40:06.045Z 235.62393188477 2021-03-29T08:40:10.436Z 235.14613342285 2021-03-29T08:40:14.832Z 235.25408935547 2021-03-29T08:40:19.229Z 235.47665405273 2021-03-29T08:40:23.626Z 235.51513671875 2021-03-29T08:40:28.024Z 235.88648986816 2021-03-29T08:40:32.423Z 235.51118469238 2021-03-29T08:40:36.827Z 235.51179504395 2021-03-29T08:40:41.231Z 234.72607421875 2021-03-29T08:40:45.640Z 234.60694885254 2021-03-29T08:40:50.049Z 234.41116333008 2021-03-29T08:40:54.459Z 233.52577209473 2021-03-29T08:40:58.870Z 232 2021-03-29T08:41:03.286Z 232 2021-03-29T08:41:07.703Z 232 2021-03-29T08:41:12.120Z 233.6626739502 2021-03-29T08:41:16.548Z 233.6988067627 2021-03-29T08:41:20.977Z 233.69850158691 2021-03-29T08:41:25.406Z 230.61779785156 2021-03-29T08:41:29.855Z 230.6918182373 2021-03-29T08:41:34.305Z 230.69212341309 2021-03-29T08:41:38.755Z 230.75982666016 2021-03-29T08:41:43.208Z 230.07440185547 2021-03-29T08:41:47.672Z 234.16352844238 2021-03-29T08:41:52.154Z 231.57620239258 2021-03-29T08:41:56.645Z 232.2919921875 2021-03-29T08:42:01.156Z 233 2021-03-29T08:42:05.680Z 231.70127868652 2021-03-29T08:42:10.221Z 231.84178161621 2021-03-29T08:42:14.762Z 231.84208679199 2021-03-29T08:42:19.303Z 229.78483581543 2021-03-29T08:42:23.892Z 231.60922241211 2021-03-29T08:42:28.491Z 232 2021-03-29T08:42:33.102Z 232.04479980469 2021-03-29T08:42:37.714Z 232.37455749512 2021-03-29T08:42:42.329Z 233 2021-03-29T08:42:46.948Z 233 2021-03-29T08:42:51.569Z 233 2021-03-29T08:42:56.196Z 235.13185119629 2021-03-29T08:43:00.844Z 237.67288208008 2021-03-29T08:43:05.505Z 239.71907043457 2021-03-29T08:43:10.187Z 239.80415344238 2021-03-29T08:43:14.878Z 240.00033569336 2021-03-29T08:43:19.572Z 240.07444763184 2021-03-29T08:43:24.267Z 240 2021-03-29T08:43:28.964Z 242.78114318848 2021-03-29T08:43:33.670Z 245.13475036621 2021-03-29T08:43:38.388Z 245.73252868652 2021-03-29T08:43:43.123Z 247.5248260498 2021-03-29T08:43:47.882Z 242.10969543457 2021-03-29T08:43:52.663Z 242.10879516602 2021-03-29T08:43:57.444Z 241.74496459961 2021-03-29T08:44:02.233Z 240.40180969238 2021-03-29T08:44:07.026Z 239.23210144043 2021-03-29T08:44:11.823Z 239.64942932129 2021-03-29T08:44:16.638Z 239.84248352051 2021-03-29T08:44:21.454Z 245.63687133789 2021-03-29T08:44:26.283Z 246.73846435547 2021-03-29T08:44:31.113Z 236.57794189453 2021-03-29T08:44:35.970Z 242.13745117188 2021-03-29T08:44:40.842Z 241.68675231934 2021-03-29T08:44:45.720Z 248.09489440918 2021-03-29T08:44:50.605Z 251.29978942871 2021-03-29T08:44:55.495Z 251.18649291992 2021-03-29T08:45:00.390Z 261.52938842773 2021-03-29T08:45:05.302Z 258.80612182617 2021-03-29T08:45:10.224Z 258.94528198242 2021-03-29T08:45:15.151Z 255.47633361816 2021-03-29T08:45:20.081Z 255.24284362793 2021-03-29T08:45:25.012Z 254.54176330566 2021-03-29T08:45:29.947Z 247.0394744873 2021-03-29T08:45:34.890Z 235.41455078125 2021-03-29T08:45:39.851Z 237.66917419434 2021-03-29T08:45:44.814Z 245.97216796875 2021-03-29T08:45:49.782Z 247.83050537109 2021-03-29T08:45:54.752Z 241.67051696777 2021-03-29T08:45:59.738Z 241.42987060547 2021-03-29T08:46:04.733Z 232 2021-03-29T08:46:09.742Z 232.93365478516 2021-03-29T08:46:14.756Z 243.67091369629 2021-03-29T08:46:19.777Z 244.95172119141 2021-03-29T08:46:24.808Z 245.05325317383 2021-03-29T08:46:29.843Z 245.39868164062 2021-03-29T08:46:34.884Z 245.13641357422 2021-03-29T08:46:39.926Z 245.13641357422 2021-03-29T08:46:44.968Z 244.97468566895 2021-03-29T08:46:50.011Z 244.25256347656 2021-03-29T08:46:55.061Z 241.89755249023 2021-03-29T08:47:00.149Z 239.87606811523 2021-03-29T08:47:05.240Z 239.82308959961 2021-03-29T08:47:10.335Z 247.57382202148 2021-03-29T08:47:15.447Z 247.57473754883 2021-03-29T08:47:20.559Z 244.03100585938 2021-03-29T08:47:25.683Z 248.70713806152 2021-03-29T08:47:30.824Z 247.08822631836 2021-03-29T08:47:35.974Z 245 2021-03-29T08:47:41.137Z 242.55841064453 2021-03-29T08:47:46.312Z 242.38252258301 2021-03-29T08:47:51.487Z 242.38252258301 2021-03-29T08:47:56.662Z 242.11796569824 2021-03-29T08:48:01.839Z 239.95455932617 2021-03-29T08:48:07.049Z 239.95169067383 2021-03-29T08:48:12.264Z 241.65008544922 2021-03-29T08:48:17.489Z 243.86073303223 2021-03-29T08:48:22.729Z 241.5032043457 2021-03-29T08:48:27.991Z 241.31044006348 2021-03-29T08:48:33.254Z 240.35038757324 2021-03-29T08:48:38.546Z 238.58334350586 2021-03-29T08:48:43.855Z 239.49638366699 2021-03-29T08:48:49.173Z 239.54182434082 2021-03-29T08:48:54.511Z 240.66554260254 2021-03-29T08:48:59.875Z 243.12110900879 2021-03-29T08:49:05.262Z 243.2448425293 2021-03-29T08:49:10.655Z 243.90844726562 2021-03-29T08:49:16.055Z 243.79614257812 2021-03-29T08:49:21.456Z 243.79524230957 2021-03-29T08:49:26.857Z 242.83613586426 2021-03-29T08:49:32.261Z 237.40034484863 2021-03-29T08:49:37.690Z 238 2021-03-29T08:49:43.133Z 237.90135192871 2021-03-29T08:49:48.591Z 238.22583007812 2021-03-29T08:49:54.076Z 238.22613525391 2021-03-29T08:49:59.561Z 238.07138061523 2021-03-29T08:50:05.047Z 237.10850524902 2021-03-29T08:50:10.555Z 238.6844329834 2021-03-29T08:50:16.084Z 239 2021-03-29T08:50:21.618Z 239 2021-03-29T08:50:27.152Z 244.79187011719 2021-03-29T08:50:32.715Z 241.84689331055 2021-03-29T08:50:38.330Z 240.11581420898 2021-03-29T08:50:43.950Z 236.10726928711 2021-03-29T08:50:49.586Z 234.16145324707 2021-03-29T08:50:55.226Z 232.50726318359 2021-03-29T08:51:00.930Z 231.55993652344 2021-03-29T08:51:06.646Z 235.52366638184 2021-03-29T08:51:12.419Z 235.64649963379 2021-03-29T08:51:18.194Z