Limoges - Les Portes en Ré 0000FF 4 254.41 2020-08-18T13:32:13Z 255.37 2020-08-18T13:32:14Z 253.93 2020-08-18T13:32:29Z 255.85 2020-08-18T13:32:44Z 254.89 2020-08-18T13:32:59Z 262.58 2020-08-18T13:33:06Z 263.54 2020-08-18T13:33:21Z 263.54 2020-08-18T13:33:36Z 263.54 2020-08-18T13:33:51Z 264.02 2020-08-18T13:34:06Z 263.54 2020-08-18T13:34:21Z 264.5 2020-08-18T13:34:36Z 265.46 2020-08-18T13:34:51Z 266.9 2020-08-18T13:35:06Z 268.35 2020-08-18T13:35:21Z 269.79 2020-08-18T13:35:36Z 270.75 2020-08-18T13:35:51Z 271.71 2020-08-18T13:36:06Z 273.15 2020-08-18T13:36:21Z 274.11 2020-08-18T13:36:36Z 275.07 2020-08-18T13:36:51Z 275.07 2020-08-18T13:37:06Z 275.07 2020-08-18T13:37:21Z 275.56 2020-08-18T13:37:36Z 276.52 2020-08-18T13:37:51Z 277.48 2020-08-18T13:38:06Z 277.96 2020-08-18T13:38:21Z 279.4 2020-08-18T13:38:36Z 280.36 2020-08-18T13:38:51Z 280.36 2020-08-18T13:39:06Z 281.32 2020-08-18T13:39:21Z 281.8 2020-08-18T13:39:36Z 281.8 2020-08-18T13:39:51Z 282.28 2020-08-18T13:40:06Z 283.25 2020-08-18T13:40:21Z 283.73 2020-08-18T13:40:36Z 284.69 2020-08-18T13:40:51Z 286.61 2020-08-18T13:41:06Z 288.53 2020-08-18T13:41:21Z 290.46 2020-08-18T13:41:36Z 291.9 2020-08-18T13:41:51Z 292.38 2020-08-18T13:42:06Z 293.34 2020-08-18T13:42:21Z 293.82 2020-08-18T13:42:36Z 294.78 2020-08-18T13:42:51Z 296.7 2020-08-18T13:43:06Z 297.18 2020-08-18T13:43:21Z 299.59 2020-08-18T13:43:36Z 301.99 2020-08-18T13:43:51Z 302.95 2020-08-18T13:44:06Z 304.88 2020-08-18T13:44:21Z 306.32 2020-08-18T13:44:36Z 308.72 2020-08-18T13:44:51Z 310.64 2020-08-18T13:45:06Z 312.09 2020-08-18T13:45:21Z 313.53 2020-08-18T13:45:36Z 314.49 2020-08-18T13:45:51Z 315.93 2020-08-18T13:46:06Z 316.41 2020-08-18T13:46:21Z 318.33 2020-08-18T13:46:36Z 318.81 2020-08-18T13:46:51Z 319.78 2020-08-18T13:47:06Z 319.78 2020-08-18T13:47:21Z 319.78 2020-08-18T13:47:36Z 319.78 2020-08-18T13:47:51Z 320.74 2020-08-18T13:48:06Z 321.22 2020-08-18T13:48:21Z 322.18 2020-08-18T13:48:36Z 323.14 2020-08-18T13:48:51Z 323.62 2020-08-18T13:49:06Z 323.62 2020-08-18T13:49:21Z 321.7 2020-08-18T13:49:36Z 322.66 2020-08-18T13:49:51Z 322.66 2020-08-18T13:50:06Z 321.22 2020-08-18T13:50:21Z 320.26 2020-08-18T13:50:36Z 319.78 2020-08-18T13:50:51Z 318.81 2020-08-18T13:51:06Z 318.33 2020-08-18T13:51:21Z 318.33 2020-08-18T13:51:36Z 318.33 2020-08-18T13:51:51Z 318.33 2020-08-18T13:52:06Z 318.33 2020-08-18T13:52:21Z 318.33 2020-08-18T13:52:36Z 318.33 2020-08-18T13:52:51Z 317.37 2020-08-18T13:53:06Z 314.49 2020-08-18T13:53:21Z 314.01 2020-08-18T13:53:36Z 314.01 2020-08-18T13:53:51Z 313.05 2020-08-18T13:54:06Z 309.68 2020-08-18T13:54:21Z 308.24 2020-08-18T13:54:36Z 305.36 2020-08-18T13:54:51Z 302.47 2020-08-18T13:55:06Z 301.99 2020-08-18T13:55:21Z 300.07 2020-08-18T13:55:36Z 298.63 2020-08-18T13:55:51Z 297.67 2020-08-18T13:56:06Z 297.67 2020-08-18T13:56:21Z 296.7 2020-08-18T13:56:36Z 295.26 2020-08-18T13:56:51Z 293.34 2020-08-18T13:57:06Z 294.3 2020-08-18T13:57:21Z 294.3 2020-08-18T13:57:36Z 296.22 2020-08-18T13:57:51Z 297.18 2020-08-18T13:58:06Z 298.15 2020-08-18T13:58:21Z 298.15 2020-08-18T13:58:36Z 299.11 2020-08-18T13:58:51Z 299.59 2020-08-18T13:59:06Z 300.55 2020-08-18T13:59:21Z 301.03 2020-08-18T13:59:36Z 301.03 2020-08-18T13:59:51Z 300.07 2020-08-18T14:00:06Z 293.34 2020-08-18T14:00:21Z 284.21 2020-08-18T14:00:36Z 275.07 2020-08-18T14:00:51Z 269.31 2020-08-18T14:01:06Z 269.31 2020-08-18T14:01:21Z 269.79 2020-08-18T14:01:36Z 269.79 2020-08-18T14:01:51Z 271.23 2020-08-18T14:02:06Z 273.15 2020-08-18T14:02:21Z 275.07 2020-08-18T14:02:36Z 277.48 2020-08-18T14:02:51Z 279.88 2020-08-18T14:03:06Z 281.8 2020-08-18T14:03:21Z 281.8 2020-08-18T14:03:36Z 280.84 2020-08-18T14:03:51Z 282.77 2020-08-18T14:04:06Z 285.17 2020-08-18T14:04:21Z 287.09 2020-08-18T14:04:36Z 289.97 2020-08-18T14:04:51Z 291.9 2020-08-18T14:05:06Z 291.9 2020-08-18T14:05:21Z 289.97 2020-08-18T14:05:36Z 283.73 2020-08-18T14:05:51Z 278.44 2020-08-18T14:06:06Z 277 2020-08-18T14:06:21Z 275.56 2020-08-18T14:06:36Z 275.56 2020-08-18T14:06:51Z 277.96 2020-08-18T14:07:06Z 279.4 2020-08-18T14:07:21Z 280.84 2020-08-18T14:07:36Z 278.92 2020-08-18T14:07:51Z 278.92 2020-08-18T14:08:06Z 281.32 2020-08-18T14:08:21Z 282.77 2020-08-18T14:08:36Z 283.73 2020-08-18T14:08:51Z 282.28 2020-08-18T14:09:06Z 279.4 2020-08-18T14:09:21Z 277.96 2020-08-18T14:09:36Z 274.59 2020-08-18T14:09:51Z 270.27 2020-08-18T14:10:06Z 265.46 2020-08-18T14:10:21Z 262.58 2020-08-18T14:10:36Z 258.73 2020-08-18T14:10:51Z 258.25 2020-08-18T14:11:06Z 260.17 2020-08-18T14:11:21Z 261.62 2020-08-18T14:11:36Z 263.06 2020-08-18T14:11:51Z 264.5 2020-08-18T14:12:06Z 265.46 2020-08-18T14:12:21Z 266.42 2020-08-18T14:12:36Z 266.42 2020-08-18T14:12:51Z 267.86 2020-08-18T14:13:06Z 269.79 2020-08-18T14:13:21Z 271.71 2020-08-18T14:13:36Z 274.59 2020-08-18T14:13:51Z 276.52 2020-08-18T14:14:06Z 277.96 2020-08-18T14:14:21Z 280.36 2020-08-18T14:14:36Z 282.28 2020-08-18T14:14:51Z 283.73 2020-08-18T14:15:06Z 285.65 2020-08-18T14:15:21Z 288.05 2020-08-18T14:15:36Z 290.46 2020-08-18T14:15:51Z 291.9 2020-08-18T14:16:06Z 293.82 2020-08-18T14:16:21Z 295.74 2020-08-18T14:16:36Z 297.67 2020-08-18T14:16:51Z 300.07 2020-08-18T14:17:06Z 301.51 2020-08-18T14:17:21Z 303.43 2020-08-18T14:17:36Z 304.39 2020-08-18T14:17:51Z 305.36 2020-08-18T14:18:06Z 306.32 2020-08-18T14:18:21Z 307.28 2020-08-18T14:18:36Z 308.72 2020-08-18T14:18:51Z 310.16 2020-08-18T14:19:06Z 310.64 2020-08-18T14:19:21Z 312.09 2020-08-18T14:19:36Z 313.53 2020-08-18T14:19:51Z 314.49 2020-08-18T14:20:06Z 315.45 2020-08-18T14:20:21Z 317.37 2020-08-18T14:20:36Z 319.3 2020-08-18T14:20:51Z 320.26 2020-08-18T14:21:06Z 321.7 2020-08-18T14:21:21Z 322.66 2020-08-18T14:21:36Z 323.62 2020-08-18T14:21:51Z 324.1 2020-08-18T14:22:06Z 324.58 2020-08-18T14:22:21Z 325.06 2020-08-18T14:22:36Z 326.02 2020-08-18T14:22:51Z 326.99 2020-08-18T14:23:06Z 328.43 2020-08-18T14:23:21Z 328.43 2020-08-18T14:23:36Z 329.39 2020-08-18T14:23:51Z 328.91 2020-08-18T14:24:05Z 328.43 2020-08-18T14:24:21Z 329.39 2020-08-18T14:24:36Z 329.87 2020-08-18T14:24:51Z 332.27 2020-08-18T14:25:06Z 332.75 2020-08-18T14:25:21Z 333.71 2020-08-18T14:25:36Z 335.64 2020-08-18T14:25:51Z 337.08 2020-08-18T14:26:06Z 338.04 2020-08-18T14:26:21Z 339.96 2020-08-18T14:26:36Z 341.89 2020-08-18T14:26:51Z 343.33 2020-08-18T14:27:06Z 344.77 2020-08-18T14:27:21Z 346.21 2020-08-18T14:27:36Z 347.65 2020-08-18T14:27:51Z 348.62 2020-08-18T14:28:06Z 349.1 2020-08-18T14:28:21Z 349.1 2020-08-18T14:28:36Z 348.13 2020-08-18T14:28:51Z 346.69 2020-08-18T14:29:06Z 343.81 2020-08-18T14:29:21Z 340.92 2020-08-18T14:29:36Z 336.6 2020-08-18T14:29:51Z 331.31 2020-08-18T14:30:06Z 329.39 2020-08-18T14:30:21Z 332.75 2020-08-18T14:30:36Z 334.2 2020-08-18T14:30:51Z 335.64 2020-08-18T14:31:06Z 336.6 2020-08-18T14:31:21Z 338.04 2020-08-18T14:31:36Z 339.48 2020-08-18T14:31:51Z 340.44 2020-08-18T14:32:06Z 341.41 2020-08-18T14:32:21Z 343.33 2020-08-18T14:32:36Z 344.77 2020-08-18T14:32:51Z 345.73 2020-08-18T14:33:06Z 347.17 2020-08-18T14:33:21Z 348.62 2020-08-18T14:33:36Z 349.1 2020-08-18T14:33:51Z 347.65 2020-08-18T14:34:06Z 345.25 2020-08-18T14:34:21Z 344.77 2020-08-18T14:34:36Z 344.77 2020-08-18T14:34:51Z 344.77 2020-08-18T14:35:06Z 344.77 2020-08-18T14:35:21Z 345.25 2020-08-18T14:35:36Z 345.25 2020-08-18T14:35:51Z 345.25 2020-08-18T14:36:06Z 345.25 2020-08-18T14:36:21Z 345.25 2020-08-18T14:36:36Z 345.25 2020-08-18T14:36:51Z 345.25 2020-08-18T14:37:06Z 345.73 2020-08-18T14:37:21Z 345.73 2020-08-18T14:37:36Z 345.73 2020-08-18T14:37:51Z 345.73 2020-08-18T14:38:06Z 346.21 2020-08-18T14:38:21Z 346.21 2020-08-18T14:38:36Z 346.21 2020-08-18T14:38:51Z 346.69 2020-08-18T14:39:06Z 345.25 2020-08-18T14:39:21Z 345.25 2020-08-18T14:39:36Z 345.25 2020-08-18T14:39:51Z 344.29 2020-08-18T14:40:06Z 343.81 2020-08-18T14:40:21Z 342.37 2020-08-18T14:40:36Z 340.92 2020-08-18T14:40:51Z 340.44 2020-08-18T14:41:06Z 342.85 2020-08-18T14:41:21Z 344.29 2020-08-18T14:41:36Z 335.16 2020-08-18T14:41:51Z 335.64 2020-08-18T14:42:06Z 337.56 2020-08-18T14:42:21Z 338.52 2020-08-18T14:42:36Z 338.52 2020-08-18T14:42:51Z 338.52 2020-08-18T14:43:06Z 338.04 2020-08-18T14:43:21Z 337.08 2020-08-18T14:43:36Z 336.6 2020-08-18T14:43:51Z 336.6 2020-08-18T14:44:06Z 338.04 2020-08-18T14:44:21Z 338.52 2020-08-18T14:44:36Z 339.48 2020-08-18T14:44:51Z 340.92 2020-08-18T14:45:06Z 342.37 2020-08-18T14:45:21Z 344.29 2020-08-18T14:45:36Z 344.29 2020-08-18T14:45:51Z 346.21 2020-08-18T14:46:06Z 347.17 2020-08-18T14:46:21Z 347.65 2020-08-18T14:46:36Z 346.21 2020-08-18T14:46:51Z 342.85 2020-08-18T14:47:06Z 340.44 2020-08-18T14:47:21Z 339.48 2020-08-18T14:47:36Z 339 2020-08-18T14:47:51Z 339 2020-08-18T14:48:06Z 339 2020-08-18T14:48:21Z 339 2020-08-18T14:48:36Z 339 2020-08-18T14:48:51Z 338.04 2020-08-18T14:49:06Z 334.68 2020-08-18T14:49:21Z 331.79 2020-08-18T14:49:36Z 327.47 2020-08-18T14:49:51Z 322.66 2020-08-18T14:50:06Z 319.3 2020-08-18T14:50:21Z 316.89 2020-08-18T14:50:36Z 316.41 2020-08-18T14:50:51Z 319.78 2020-08-18T14:51:06Z 322.66 2020-08-18T14:51:21Z 324.58 2020-08-18T14:51:36Z 326.5 2020-08-18T14:51:51Z 327.95 2020-08-18T14:52:06Z 329.39 2020-08-18T14:52:21Z 330.35 2020-08-18T14:52:36Z 330.83 2020-08-18T14:52:51Z 331.31 2020-08-18T14:53:06Z 331.79 2020-08-18T14:53:21Z 331.79 2020-08-18T14:53:36Z 331.79 2020-08-18T14:53:51Z 331.79 2020-08-18T14:54:06Z 330.35 2020-08-18T14:54:21Z 330.35 2020-08-18T14:54:36Z 331.79 2020-08-18T14:54:51Z 333.23 2020-08-18T14:55:06Z 334.68 2020-08-18T14:55:21Z 335.16 2020-08-18T14:55:36Z 331.31 2020-08-18T14:55:51Z 328.43 2020-08-18T14:56:06Z 323.62 2020-08-18T14:56:21Z 323.62 2020-08-18T14:56:36Z 324.58 2020-08-18T14:56:51Z 324.58 2020-08-18T14:57:06Z 324.58 2020-08-18T14:57:21Z 324.58 2020-08-18T14:57:36Z 324.58 2020-08-18T14:57:51Z 324.58 2020-08-18T14:58:06Z 324.58 2020-08-18T14:58:21Z 324.58 2020-08-18T14:58:36Z 324.1 2020-08-18T14:58:51Z 324.1 2020-08-18T14:59:06Z 324.1 2020-08-18T14:59:21Z 324.1 2020-08-18T14:59:36Z 324.1 2020-08-18T14:59:51Z 324.1 2020-08-18T15:00:06Z 324.1 2020-08-18T15:00:21Z 324.1 2020-08-18T15:00:36Z 324.1 2020-08-18T15:00:51Z 324.1 2020-08-18T15:01:06Z 324.1 2020-08-18T15:01:21Z 321.7 2020-08-18T15:01:36Z 321.22 2020-08-18T15:01:51Z 320.74 2020-08-18T15:02:06Z 320.74 2020-08-18T15:02:21Z 320.74 2020-08-18T15:02:36Z 320.74 2020-08-18T15:02:51Z 320.74 2020-08-18T15:03:06Z 320.74 2020-08-18T15:03:21Z 320.74 2020-08-18T15:03:36Z 320.74 2020-08-18T15:03:51Z 320.74 2020-08-18T15:04:06Z 320.74 2020-08-18T15:04:21Z 320.74 2020-08-18T15:04:36Z 320.74 2020-08-18T15:04:51Z 320.74 2020-08-18T15:05:06Z 320.74 2020-08-18T15:05:21Z 320.74 2020-08-18T15:05:36Z 320.74 2020-08-18T15:05:51Z 320.74 2020-08-18T15:06:06Z 320.74 2020-08-18T15:06:21Z 320.74 2020-08-18T15:06:36Z 320.74 2020-08-18T15:06:51Z 320.74 2020-08-18T15:07:06Z 320.74 2020-08-18T15:07:21Z 320.74 2020-08-18T15:07:36Z 320.74 2020-08-18T15:07:51Z 320.74 2020-08-18T15:08:06Z 320.74 2020-08-18T15:08:21Z 320.74 2020-08-18T15:08:36Z 320.26 2020-08-18T15:08:51Z 320.26 2020-08-18T15:09:06Z 320.26 2020-08-18T15:09:21Z 321.7 2020-08-18T15:09:36Z 321.7 2020-08-18T15:09:51Z 321.7 2020-08-18T15:10:06Z 321.7 2020-08-18T15:10:21Z 321.7 2020-08-18T15:10:36Z 321.7 2020-08-18T15:10:51Z 321.7 2020-08-18T15:11:06Z 321.7 2020-08-18T15:11:21Z 321.7 2020-08-18T15:11:36Z 321.7 2020-08-18T15:11:51Z 321.7 2020-08-18T15:12:06Z 321.7 2020-08-18T15:12:21Z 321.7 2020-08-18T15:12:36Z 321.7 2020-08-18T15:12:51Z 321.7 2020-08-18T15:13:06Z 321.7 2020-08-18T15:13:21Z 321.7 2020-08-18T15:13:36Z 321.7 2020-08-18T15:13:51Z 322.18 2020-08-18T15:14:06Z 320.26 2020-08-18T15:14:21Z 316.89 2020-08-18T15:14:36Z 314.97 2020-08-18T15:14:51Z 314.97 2020-08-18T15:15:06Z 314.97 2020-08-18T15:15:21Z 314.97 2020-08-18T15:15:36Z 314.97 2020-08-18T15:15:51Z 314.97 2020-08-18T15:16:06Z 314.49 2020-08-18T15:16:21Z 314.49 2020-08-18T15:16:36Z 315.93 2020-08-18T15:16:51Z 315.45 2020-08-18T15:17:06Z 315.45 2020-08-18T15:17:21Z 315.45 2020-08-18T15:17:35Z 315.45 2020-08-18T15:17:50Z 315.45 2020-08-18T15:18:05Z 314.49 2020-08-18T15:18:28Z 314.49 2020-08-18T15:18:43Z 314.49 2020-08-18T15:18:58Z 314.49 2020-08-18T15:19:13Z 314.49 2020-08-18T15:19:28Z 314.49 2020-08-18T15:20:06Z 314.49 2020-08-18T15:20:21Z 314.49 2020-08-18T15:20:36Z 314.49 2020-08-18T15:20:51Z 314.01 2020-08-18T15:21:06Z 314.01 2020-08-18T15:21:21Z 314.49 2020-08-18T15:21:36Z 315.93 2020-08-18T15:21:51Z 314.49 2020-08-18T15:22:06Z 315.93 2020-08-18T15:22:21Z 315.93 2020-08-18T15:22:36Z 317.37 2020-08-18T15:22:51Z 315.45 2020-08-18T15:23:06Z 314.97 2020-08-18T15:23:21Z 314.49 2020-08-18T15:23:36Z 315.93 2020-08-18T15:23:51Z 317.85 2020-08-18T15:24:06Z 318.33 2020-08-18T15:24:21Z 318.81 2020-08-18T15:24:36Z 318.81 2020-08-18T15:24:51Z 319.3 2020-08-18T15:25:06Z 319.78 2020-08-18T15:25:21Z 319.78 2020-08-18T15:25:36Z 316.41 2020-08-18T15:25:51Z 311.6 2020-08-18T15:26:06Z 303.43 2020-08-18T15:26:21Z 289.01 2020-08-18T15:26:36Z 271.71 2020-08-18T15:26:51Z 252 2020-08-18T15:27:06Z 239.51 2020-08-18T15:27:21Z 227.49 2020-08-18T15:27:36Z 222.68 2020-08-18T15:27:51Z 225.09 2020-08-18T15:28:06Z 228.93 2020-08-18T15:28:21Z 232.78 2020-08-18T15:28:36Z 236.14 2020-08-18T15:28:51Z 238.54 2020-08-18T15:29:06Z 240.47 2020-08-18T15:29:21Z 242.39 2020-08-18T15:29:36Z 243.83 2020-08-18T15:29:51Z 245.27 2020-08-18T15:30:06Z 247.2 2020-08-18T15:30:21Z 248.64 2020-08-18T15:30:36Z 250.08 2020-08-18T15:30:51Z 252 2020-08-18T15:31:06Z 254.41 2020-08-18T15:31:21Z 254.41 2020-08-18T15:31:36Z 254.41 2020-08-18T15:31:51Z 252.48 2020-08-18T15:32:06Z 250.08 2020-08-18T15:32:21Z 247.2 2020-08-18T15:32:36Z 242.39 2020-08-18T15:32:51Z 238.06 2020-08-18T15:33:06Z 235.66 2020-08-18T15:33:21Z 231.33 2020-08-18T15:33:36Z 222.68 2020-08-18T15:33:51Z 214.03 2020-08-18T15:34:06Z 210.67 2020-08-18T15:34:21Z 208.74 2020-08-18T15:34:36Z 211.15 2020-08-18T15:34:51Z 204.9 2020-08-18T15:35:06Z 200.57 2020-08-18T15:35:21Z 202.98 2020-08-18T15:35:36Z 196.73 2020-08-18T15:35:51Z 195.77 2020-08-18T15:36:06Z 195.28 2020-08-18T15:36:21Z 194.8 2020-08-18T15:36:36Z 194.32 2020-08-18T15:36:51Z 193.36 2020-08-18T15:37:06Z 192.88 2020-08-18T15:37:21Z 191.92 2020-08-18T15:37:36Z 191.92 2020-08-18T15:37:51Z 195.77 2020-08-18T15:38:06Z 197.21 2020-08-18T15:38:21Z 199.61 2020-08-18T15:38:36Z 202.01 2020-08-18T15:38:51Z 204.42 2020-08-18T15:39:06Z 202.01 2020-08-18T15:39:21Z 202.01 2020-08-18T15:39:36Z 199.61 2020-08-18T15:39:51Z 199.13 2020-08-18T15:40:06Z 199.13 2020-08-18T15:40:21Z 200.09 2020-08-18T15:40:36Z 195.28 2020-08-18T15:40:51Z 197.21 2020-08-18T15:41:06Z 195.28 2020-08-18T15:41:21Z 194.8 2020-08-18T15:41:36Z 192.88 2020-08-18T15:41:51Z 194.8 2020-08-18T15:42:06Z 195.28 2020-08-18T15:42:21Z 195.28 2020-08-18T15:42:36Z 192.4 2020-08-18T15:42:51Z 191.92 2020-08-18T15:43:06Z 191.44 2020-08-18T15:43:21Z 191.44 2020-08-18T15:43:36Z 192.88 2020-08-18T15:43:51Z 193.36 2020-08-18T15:44:06Z 194.32 2020-08-18T15:44:21Z 195.28 2020-08-18T15:44:36Z 197.69 2020-08-18T15:44:51Z 200.57 2020-08-18T15:45:06Z 202.98 2020-08-18T15:45:21Z 204.9 2020-08-18T15:45:36Z 206.34 2020-08-18T15:45:51Z 209.22 2020-08-18T15:46:06Z 211.63 2020-08-18T15:46:21Z 213.55 2020-08-18T15:46:36Z 215.95 2020-08-18T15:46:51Z 217.4 2020-08-18T15:47:06Z 218.36 2020-08-18T15:47:21Z 219.8 2020-08-18T15:47:36Z 220.28 2020-08-18T15:47:51Z 220.76 2020-08-18T15:48:06Z 221.24 2020-08-18T15:48:21Z 222.2 2020-08-18T15:48:36Z 223.64 2020-08-18T15:48:51Z 225.57 2020-08-18T15:49:06Z 227.01 2020-08-18T15:49:21Z 228.45 2020-08-18T15:49:36Z 229.41 2020-08-18T15:49:51Z 230.37 2020-08-18T15:50:06Z 230.85 2020-08-18T15:50:21Z 232.3 2020-08-18T15:50:36Z 234.22 2020-08-18T15:50:51Z 236.14 2020-08-18T15:51:06Z 239.02 2020-08-18T15:51:21Z 241.91 2020-08-18T15:51:36Z 244.79 2020-08-18T15:51:51Z 246.23 2020-08-18T15:52:06Z 247.68 2020-08-18T15:52:21Z 249.12 2020-08-18T15:52:36Z 250.56 2020-08-18T15:52:51Z 252 2020-08-18T15:53:06Z 253.93 2020-08-18T15:53:21Z 254.41 2020-08-18T15:53:36Z 255.85 2020-08-18T15:53:51Z 257.29 2020-08-18T15:54:06Z 258.73 2020-08-18T15:54:21Z 260.17 2020-08-18T15:54:36Z 260.65 2020-08-18T15:54:51Z 261.62 2020-08-18T15:55:06Z 262.1 2020-08-18T15:55:21Z 262.58 2020-08-18T15:55:36Z 264.5 2020-08-18T15:55:51Z 267.86 2020-08-18T15:56:06Z 270.75 2020-08-18T15:56:21Z 272.67 2020-08-18T15:56:36Z 274.59 2020-08-18T15:56:51Z 277 2020-08-18T15:57:06Z 278.92 2020-08-18T15:57:21Z 279.88 2020-08-18T15:57:36Z 282.28 2020-08-18T15:57:51Z 284.69 2020-08-18T15:58:06Z 286.61 2020-08-18T15:58:21Z 288.53 2020-08-18T15:58:36Z 290.46 2020-08-18T15:58:51Z 291.9 2020-08-18T15:59:06Z 292.86 2020-08-18T15:59:21Z 292.86 2020-08-18T15:59:36Z 292.86 2020-08-18T15:59:51Z 292.86 2020-08-18T16:00:06Z 292.86 2020-08-18T16:00:21Z 293.34 2020-08-18T16:00:36Z 293.34 2020-08-18T16:00:51Z 293.34 2020-08-18T16:01:06Z 291.9 2020-08-18T16:01:21Z 287.57 2020-08-18T16:01:36Z 283.73 2020-08-18T16:01:51Z 283.73 2020-08-18T16:02:06Z 286.61 2020-08-18T16:02:21Z 289.01 2020-08-18T16:02:36Z 290.46 2020-08-18T16:02:51Z 292.38 2020-08-18T16:03:06Z 293.82 2020-08-18T16:03:21Z 293.82 2020-08-18T16:03:36Z 291.9 2020-08-18T16:03:51Z 285.17 2020-08-18T16:04:06Z 281.32 2020-08-18T16:04:21Z 284.21 2020-08-18T16:04:36Z 286.61 2020-08-18T16:04:51Z 289.01 2020-08-18T16:05:06Z 289.97 2020-08-18T16:05:21Z 290.94 2020-08-18T16:05:36Z 292.38 2020-08-18T16:05:51Z 294.3 2020-08-18T16:06:06Z 295.74 2020-08-18T16:06:21Z 296.7 2020-08-18T16:06:36Z 297.18 2020-08-18T16:06:51Z 298.63 2020-08-18T16:07:06Z 299.59 2020-08-18T16:07:21Z 301.51 2020-08-18T16:07:36Z 301.99 2020-08-18T16:07:51Z 300.55 2020-08-18T16:08:06Z 298.63 2020-08-18T16:08:21Z 300.07 2020-08-18T16:08:36Z 301.51 2020-08-18T16:08:51Z 302.95 2020-08-18T16:09:06Z 300.55 2020-08-18T16:09:21Z 299.11 2020-08-18T16:09:36Z 297.67 2020-08-18T16:09:51Z 301.03 2020-08-18T16:10:06Z 302.47 2020-08-18T16:10:21Z 303.91 2020-08-18T16:10:36Z 304.88 2020-08-18T16:10:51Z 305.84 2020-08-18T16:11:06Z 306.32 2020-08-18T16:11:21Z 307.28 2020-08-18T16:11:36Z 307.28 2020-08-18T16:11:51Z 304.39 2020-08-18T16:12:06Z 304.39 2020-08-18T16:12:21Z 305.36 2020-08-18T16:12:36Z 306.32 2020-08-18T16:12:51Z 307.28 2020-08-18T16:13:06Z 308.24 2020-08-18T16:13:21Z 308.72 2020-08-18T16:13:36Z 308.72 2020-08-18T16:13:51Z 309.68 2020-08-18T16:14:06Z 310.64 2020-08-18T16:14:21Z 311.12 2020-08-18T16:14:36Z 311.12 2020-08-18T16:14:51Z 311.12 2020-08-18T16:15:06Z 311.12 2020-08-18T16:15:21Z 311.12 2020-08-18T16:15:36Z 311.12 2020-08-18T16:15:51Z 311.12 2020-08-18T16:16:06Z 311.12 2020-08-18T16:16:21Z 311.12 2020-08-18T16:16:36Z 311.12 2020-08-18T16:16:51Z 311.12 2020-08-18T16:17:06Z 311.12 2020-08-18T16:17:21Z 311.12 2020-08-18T16:17:36Z 311.12 2020-08-18T16:17:51Z 311.12 2020-08-18T16:18:06Z 311.12 2020-08-18T16:18:21Z 311.12 2020-08-18T16:18:36Z 311.12 2020-08-18T16:18:51Z 311.12 2020-08-18T16:19:06Z 311.12 2020-08-18T16:19:21Z 311.6 2020-08-18T16:19:36Z 311.6 2020-08-18T16:19:51Z 312.09 2020-08-18T16:20:06Z 312.09 2020-08-18T16:20:21Z 312.09 2020-08-18T16:20:36Z 312.09 2020-08-18T16:20:51Z 313.05 2020-08-18T16:21:06Z 311.6 2020-08-18T16:21:21Z 311.6 2020-08-18T16:21:36Z 311.6 2020-08-18T16:21:51Z 312.09 2020-08-18T16:22:06Z 312.09 2020-08-18T16:22:21Z 310.16 2020-08-18T16:22:36Z 311.6 2020-08-18T16:22:51Z 312.09 2020-08-18T16:23:06Z 312.09 2020-08-18T16:23:21Z 312.09 2020-08-18T16:23:36Z 312.09 2020-08-18T16:23:51Z 312.09 2020-08-18T16:24:06Z 311.6 2020-08-18T16:24:21Z 311.6 2020-08-18T16:24:36Z 311.6 2020-08-18T16:24:51Z 311.6 2020-08-18T16:25:06Z 312.09 2020-08-18T16:25:21Z 312.09 2020-08-18T16:25:36Z 311.6 2020-08-18T16:25:51Z 311.6 2020-08-18T16:26:06Z 311.6 2020-08-18T16:26:21Z 311.6 2020-08-18T16:26:36Z 310.16 2020-08-18T16:26:51Z 308.72 2020-08-18T16:27:06Z 307.76 2020-08-18T16:27:21Z 307.28 2020-08-18T16:27:36Z 306.32 2020-08-18T16:27:51Z 305.36 2020-08-18T16:28:06Z 304.39 2020-08-18T16:28:21Z 304.39 2020-08-18T16:28:36Z 304.39 2020-08-18T16:28:51Z 301.03 2020-08-18T16:29:06Z 296.22 2020-08-18T16:29:21Z 289.49 2020-08-18T16:29:36Z 281.8 2020-08-18T16:29:51Z 274.11 2020-08-18T16:30:06Z 266.42 2020-08-18T16:30:21Z 257.77 2020-08-18T16:30:36Z 251.52 2020-08-18T16:30:51Z 245.27 2020-08-18T16:31:06Z 237.1 2020-08-18T16:31:21Z 226.53 2020-08-18T16:31:36Z 218.84 2020-08-18T16:31:51Z 225.09 2020-08-18T16:32:06Z 226.53 2020-08-18T16:32:21Z 227.49 2020-08-18T16:32:36Z 228.93 2020-08-18T16:32:51Z 230.85 2020-08-18T16:33:06Z 232.3 2020-08-18T16:33:21Z 232.3 2020-08-18T16:33:36Z 233.26 2020-08-18T16:33:51Z 234.7 2020-08-18T16:34:06Z 235.18 2020-08-18T16:34:21Z 232.3 2020-08-18T16:34:36Z 222.2 2020-08-18T16:34:51Z 218.84 2020-08-18T16:35:06Z 221.24 2020-08-18T16:35:21Z 222.2 2020-08-18T16:35:36Z 220.76 2020-08-18T16:35:51Z 214.51 2020-08-18T16:36:06Z 209.7 2020-08-18T16:36:21Z 206.34 2020-08-18T16:36:36Z 204.42 2020-08-18T16:36:51Z 204.42 2020-08-18T16:37:06Z 204.42 2020-08-18T16:37:21Z 200.57 2020-08-18T16:37:36Z 192.88 2020-08-18T16:37:51Z 196.73 2020-08-18T16:38:06Z 199.13 2020-08-18T16:38:21Z 201.53 2020-08-18T16:38:36Z 202.49 2020-08-18T16:38:51Z 202.49 2020-08-18T16:39:06Z 201.05 2020-08-18T16:39:21Z 201.05 2020-08-18T16:39:36Z 201.05 2020-08-18T16:39:51Z 199.61 2020-08-18T16:40:06Z 199.61 2020-08-18T16:40:21Z 199.61 2020-08-18T16:40:36Z 199.61 2020-08-18T16:40:51Z 198.65 2020-08-18T16:41:06Z 197.69 2020-08-18T16:41:21Z 197.21 2020-08-18T16:41:36Z 197.21 2020-08-18T16:41:51Z 196.25 2020-08-18T16:42:06Z 193.84 2020-08-18T16:42:21Z 190.96 2020-08-18T16:42:36Z 190.48 2020-08-18T16:42:51Z 193.84 2020-08-18T16:43:06Z 194.8 2020-08-18T16:43:21Z 195.77 2020-08-18T16:43:36Z 196.25 2020-08-18T16:43:51Z 196.73 2020-08-18T16:44:06Z 196.73 2020-08-18T16:44:21Z 195.77 2020-08-18T16:44:36Z 195.77 2020-08-18T16:44:51Z 195.28 2020-08-18T16:45:06Z 194.8 2020-08-18T16:45:21Z 192.88 2020-08-18T16:45:36Z 191.44 2020-08-18T16:45:51Z 190.96 2020-08-18T16:46:06Z 190.96 2020-08-18T16:46:21Z 190.96 2020-08-18T16:46:36Z 190 2020-08-18T16:46:51Z 188.08 2020-08-18T16:47:06Z 185.67 2020-08-18T16:47:21Z 185.67 2020-08-18T16:47:36Z 187.11 2020-08-18T16:47:51Z 187.11 2020-08-18T16:48:06Z 185.67 2020-08-18T16:48:21Z 185.67 2020-08-18T16:48:36Z 187.11 2020-08-18T16:48:51Z 187.11 2020-08-18T16:49:06Z 187.11 2020-08-18T16:49:21Z 185.19 2020-08-18T16:49:36Z 184.71 2020-08-18T16:49:51Z 183.75 2020-08-18T16:50:06Z 183.75 2020-08-18T16:50:21Z 183.75 2020-08-18T16:50:36Z 183.75 2020-08-18T16:50:51Z 183.75 2020-08-18T16:51:06Z 183.75 2020-08-18T16:51:21Z 183.75 2020-08-18T16:51:36Z 183.75 2020-08-18T16:51:51Z 183.27 2020-08-18T16:52:06Z 183.27 2020-08-18T16:52:21Z 183.27 2020-08-18T16:52:36Z 183.27 2020-08-18T16:52:51Z 183.27 2020-08-18T16:53:06Z 183.27 2020-08-18T16:53:21Z 182.79 2020-08-18T16:53:36Z 184.23 2020-08-18T16:53:51Z 186.15 2020-08-18T16:54:06Z 186.15 2020-08-18T16:54:21Z 186.63 2020-08-18T16:54:36Z 187.11 2020-08-18T16:54:51Z 187.59 2020-08-18T16:55:06Z 188.56 2020-08-18T16:55:21Z 189.04 2020-08-18T16:55:36Z 190.96 2020-08-18T16:55:51Z 191.44 2020-08-18T16:56:06Z 192.4 2020-08-18T16:56:21Z 193.36 2020-08-18T16:56:36Z 194.32 2020-08-18T16:56:51Z 195.77 2020-08-18T16:57:06Z 197.69 2020-08-18T16:57:21Z 199.61 2020-08-18T16:57:36Z 201.53 2020-08-18T16:57:51Z 202.01 2020-08-18T16:58:06Z 202.98 2020-08-18T16:58:21Z 203.46 2020-08-18T16:58:36Z 204.42 2020-08-18T16:58:51Z 206.34 2020-08-18T16:59:06Z 207.78 2020-08-18T16:59:21Z 208.74 2020-08-18T16:59:36Z 210.19 2020-08-18T16:59:51Z 212.11 2020-08-18T17:00:06Z 213.55 2020-08-18T17:00:21Z 215.47 2020-08-18T17:00:36Z 216.91 2020-08-18T17:00:51Z 217.88 2020-08-18T17:01:06Z 218.36 2020-08-18T17:01:21Z 216.91 2020-08-18T17:01:36Z 213.07 2020-08-18T17:01:51Z 210.67 2020-08-18T17:02:06Z 210.67 2020-08-18T17:02:21Z 212.59 2020-08-18T17:02:36Z 212.59 2020-08-18T17:02:51Z 212.59 2020-08-18T17:03:06Z 213.55 2020-08-18T17:03:21Z 214.03 2020-08-18T17:03:36Z 214.03 2020-08-18T17:03:51Z 215.47 2020-08-18T17:04:06Z 215.95 2020-08-18T17:04:21Z 215.47 2020-08-18T17:04:36Z 215.95 2020-08-18T17:04:51Z 215.47 2020-08-18T17:05:06Z 215.47 2020-08-18T17:05:21Z 215.47 2020-08-18T17:05:36Z 215.47 2020-08-18T17:05:51Z 213.55 2020-08-18T17:06:06Z 213.07 2020-08-18T17:06:21Z 214.51 2020-08-18T17:06:36Z 214.51 2020-08-18T17:06:51Z 214.51 2020-08-18T17:07:06Z 210.67 2020-08-18T17:07:21Z 208.26 2020-08-18T17:07:36Z 208.26 2020-08-18T17:07:51Z 208.26 2020-08-18T17:08:06Z 207.78 2020-08-18T17:08:21Z 207.78 2020-08-18T17:08:36Z 207.78 2020-08-18T17:08:51Z 207.78 2020-08-18T17:09:06Z 207.78 2020-08-18T17:09:21Z 207.78 2020-08-18T17:09:36Z 210.19 2020-08-18T17:09:51Z 211.63 2020-08-18T17:10:06Z 213.07 2020-08-18T17:10:21Z 213.55 2020-08-18T17:10:36Z 214.03 2020-08-18T17:10:51Z 212.59 2020-08-18T17:11:06Z 211.63 2020-08-18T17:11:21Z 211.63 2020-08-18T17:11:36Z 210.67 2020-08-18T17:11:51Z 209.22 2020-08-18T17:12:06Z 210.19 2020-08-18T17:12:21Z 211.63 2020-08-18T17:12:36Z 212.11 2020-08-18T17:12:51Z 212.11 2020-08-18T17:13:06Z 212.11 2020-08-18T17:13:21Z 212.11 2020-08-18T17:13:36Z 212.11 2020-08-18T17:13:51Z 212.59 2020-08-18T17:14:06Z 212.59 2020-08-18T17:14:21Z 212.59 2020-08-18T17:14:36Z 212.59 2020-08-18T17:14:51Z 212.59 2020-08-18T17:15:06Z 212.59 2020-08-18T17:15:21Z 209.7 2020-08-18T17:15:36Z 209.7 2020-08-18T17:15:51Z 209.7 2020-08-18T17:16:06Z 211.63 2020-08-18T17:16:21Z 211.63 2020-08-18T17:16:36Z 212.59 2020-08-18T17:16:51Z 213.07 2020-08-18T17:17:06Z 214.51 2020-08-18T17:17:21Z 214.51 2020-08-18T17:17:36Z 211.63 2020-08-18T17:17:51Z 208.26 2020-08-18T17:18:06Z 208.26 2020-08-18T17:18:21Z 207.78 2020-08-18T17:18:36Z 207.78 2020-08-18T17:18:51Z 207.78 2020-08-18T17:19:06Z 207.78 2020-08-18T17:19:21Z 205.86 2020-08-18T17:19:36Z 201.53 2020-08-18T17:19:51Z 196.25 2020-08-18T17:20:06Z 193.36 2020-08-18T17:20:21Z 193.36 2020-08-18T17:20:36Z 190.96 2020-08-18T17:20:51Z 189.52 2020-08-18T17:21:06Z 190.48 2020-08-18T17:21:21Z 190.48 2020-08-18T17:21:36Z 190.48 2020-08-18T17:21:51Z 190.48 2020-08-18T17:22:06Z 190.48 2020-08-18T17:22:21Z 190.48 2020-08-18T17:22:36Z 190.48 2020-08-18T17:22:51Z 190.48 2020-08-18T17:23:06Z 190.48 2020-08-18T17:23:21Z 190.96 2020-08-18T17:23:36Z 190.96 2020-08-18T17:23:51Z 190.96 2020-08-18T17:24:06Z 190.96 2020-08-18T17:24:21Z 190.96 2020-08-18T17:24:36Z 190.96 2020-08-18T17:24:51Z 190.96 2020-08-18T17:25:06Z 189.52 2020-08-18T17:25:21Z 189.52 2020-08-18T17:25:36Z 189.52 2020-08-18T17:25:51Z 189.52 2020-08-18T17:26:06Z 189.52 2020-08-18T17:26:21Z 189.52 2020-08-18T17:26:36Z 189.04 2020-08-18T17:26:51Z 189.04 2020-08-18T17:27:06Z 189.04 2020-08-18T17:27:21Z 190.96 2020-08-18T17:27:36Z 192.4 2020-08-18T17:27:51Z 194.8 2020-08-18T17:28:06Z 195.28 2020-08-18T17:28:21Z 195.28 2020-08-18T17:28:36Z 195.28 2020-08-18T17:28:51Z 192.4 2020-08-18T17:29:06Z 188.56 2020-08-18T17:29:21Z 184.71 2020-08-18T17:29:36Z 182.31 2020-08-18T17:29:51Z 178.94 2020-08-18T17:30:06Z 177.5 2020-08-18T17:30:21Z 177.5 2020-08-18T17:30:36Z 177.5 2020-08-18T17:30:51Z 177.5 2020-08-18T17:31:06Z 177.5 2020-08-18T17:31:21Z 177.5 2020-08-18T17:31:36Z 177.5 2020-08-18T17:31:51Z 177.5 2020-08-18T17:32:06Z 177.5 2020-08-18T17:32:21Z 177.5 2020-08-18T17:32:36Z 177.02 2020-08-18T17:32:51Z 177.02 2020-08-18T17:33:06Z 177.02 2020-08-18T17:33:21Z 177.02 2020-08-18T17:33:36Z 177.02 2020-08-18T17:33:51Z 177.02 2020-08-18T17:34:06Z 177.02 2020-08-18T17:34:21Z 177.02 2020-08-18T17:34:36Z 177.02 2020-08-18T17:34:51Z 177.02 2020-08-18T17:35:06Z 177.02 2020-08-18T17:35:21Z 177.02 2020-08-18T17:35:36Z 177.02 2020-08-18T17:35:51Z 177.02 2020-08-18T17:36:06Z 178.46 2020-08-18T17:36:21Z 174.14 2020-08-18T17:36:35Z 176.06 2020-08-18T17:40:21Z 0000FF 4 196.73 2020-08-19T05:54:49Z 196.73 2020-08-19T05:55:05Z 196.73 2020-08-19T05:55:20Z 196.73 2020-08-19T05:55:35Z 194.32 2020-08-19T05:55:50Z 190.96 2020-08-19T05:56:05Z 188.08 2020-08-19T05:56:20Z 188.56 2020-08-19T05:56:35Z 188.56 2020-08-19T05:56:50Z 188.56 2020-08-19T05:57:05Z 188.56 2020-08-19T05:57:20Z 188.08 2020-08-19T05:57:35Z 189.04 2020-08-19T05:57:50Z 187.59 2020-08-19T05:58:05Z 188.08 2020-08-19T05:58:20Z 189.04 2020-08-19T05:58:35Z 188.56 2020-08-19T05:58:50Z 189.04 2020-08-19T05:59:05Z 191.44 2020-08-19T05:59:20Z 192.4 2020-08-19T05:59:35Z 193.36 2020-08-19T05:59:50Z 195.28 2020-08-19T06:00:05Z 197.21 2020-08-19T06:00:20Z 201.05 2020-08-19T06:00:35Z 203.46 2020-08-19T06:00:50Z 204.9 2020-08-19T06:01:05Z 205.86 2020-08-19T06:01:20Z 201.53 2020-08-19T06:01:35Z 199.13 2020-08-19T06:01:50Z 199.13 2020-08-19T06:02:05Z 199.13 2020-08-19T06:02:20Z 198.65 2020-08-19T06:02:35Z 198.65 2020-08-19T06:02:50Z 198.65 2020-08-19T06:03:05Z 198.65 2020-08-19T06:03:20Z 198.65 2020-08-19T06:03:35Z 198.65 2020-08-19T06:03:50Z 198.65 2020-08-19T06:04:05Z 198.17 2020-08-19T06:04:20Z 198.17 2020-08-19T06:04:35Z 198.17 2020-08-19T06:04:50Z 198.17 2020-08-19T06:05:05Z 198.17 2020-08-19T06:05:20Z 198.17 2020-08-19T06:05:35Z 197.69 2020-08-19T06:05:50Z 197.69 2020-08-19T06:06:05Z 197.21 2020-08-19T06:06:20Z 197.21 2020-08-19T06:06:35Z 196.25 2020-08-19T06:06:50Z 200.09 2020-08-19T06:07:05Z 198.65 2020-08-19T06:07:20Z 195.28 2020-08-19T06:07:35Z 197.21 2020-08-19T06:07:50Z 200.09 2020-08-19T06:08:05Z 198.17 2020-08-19T06:08:20Z 189.52 2020-08-19T06:08:35Z 186.63 2020-08-19T06:08:50Z 185.67 2020-08-19T06:09:05Z 189.04 2020-08-19T06:09:20Z 190 2020-08-19T06:09:35Z 188.56 2020-08-19T06:09:50Z 186.15 2020-08-19T06:10:05Z 185.19 2020-08-19T06:10:20Z 185.19 2020-08-19T06:10:35Z 185.19 2020-08-19T06:10:50Z 184.23 2020-08-19T06:11:05Z 181.83 2020-08-19T06:11:20Z 181.83 2020-08-19T06:11:35Z 181.83 2020-08-19T06:11:50Z 183.27 2020-08-19T06:12:05Z 183.75 2020-08-19T06:12:20Z 183.75 2020-08-19T06:12:35Z 184.71 2020-08-19T06:12:50Z 187.59 2020-08-19T06:13:05Z 189.04 2020-08-19T06:13:20Z 189.04 2020-08-19T06:13:35Z 189.04 2020-08-19T06:13:50Z 188.56 2020-08-19T06:14:05Z 188.56 2020-08-19T06:14:20Z 191.92 2020-08-19T06:14:35Z 194.8 2020-08-19T06:14:50Z 196.25 2020-08-19T06:15:05Z 197.21 2020-08-19T06:15:20Z 197.69 2020-08-19T06:15:35Z 197.69 2020-08-19T06:15:50Z 195.77 2020-08-19T06:16:05Z 194.32 2020-08-19T06:16:20Z 193.36 2020-08-19T06:16:35Z 194.8 2020-08-19T06:16:50Z 197.69 2020-08-19T06:17:05Z 200.57 2020-08-19T06:17:20Z 203.94 2020-08-19T06:17:35Z 206.34 2020-08-19T06:17:50Z 208.74 2020-08-19T06:18:05Z 211.63 2020-08-19T06:18:20Z 214.03 2020-08-19T06:18:35Z 215.95 2020-08-19T06:18:50Z 218.36 2020-08-19T06:19:05Z 218.84 2020-08-19T06:19:20Z 219.32 2020-08-19T06:19:35Z 216.91 2020-08-19T06:19:50Z 215.47 2020-08-19T06:20:05Z 216.91 2020-08-19T06:20:20Z 218.36 2020-08-19T06:20:35Z 219.32 2020-08-19T06:20:50Z 221.72 2020-08-19T06:21:05Z 222.68 2020-08-19T06:21:20Z 222.68 2020-08-19T06:21:35Z 221.24 2020-08-19T06:21:50Z 220.28 2020-08-19T06:22:05Z 222.2 2020-08-19T06:22:20Z 223.16 2020-08-19T06:22:35Z 223.16 2020-08-19T06:22:50Z 220.28 2020-08-19T06:23:05Z 219.8 2020-08-19T06:23:20Z 219.32 2020-08-19T06:23:35Z 219.32 2020-08-19T06:23:50Z 221.24 2020-08-19T06:24:05Z 221.72 2020-08-19T06:24:20Z 222.68 2020-08-19T06:24:35Z 222.68 2020-08-19T06:24:50Z 223.16 2020-08-19T06:25:05Z 223.16 2020-08-19T06:25:20Z 224.12 2020-08-19T06:25:35Z 222.68 2020-08-19T06:25:50Z 222.68 2020-08-19T06:26:05Z 222.68 2020-08-19T06:26:20Z 222.68 2020-08-19T06:26:35Z 222.68 2020-08-19T06:26:56Z 222.68 2020-08-19T06:27:04Z 222.68 2020-08-19T06:27:26Z 222.68 2020-08-19T06:27:41Z 222.68 2020-08-19T06:27:56Z 222.68 2020-08-19T06:28:11Z 223.64 2020-08-19T06:30:35Z 223.16 2020-08-19T06:30:50Z 224.12 2020-08-19T06:31:05Z 224.12 2020-08-19T06:31:20Z 224.12 2020-08-19T06:31:35Z 224.61 2020-08-19T06:31:50Z 224.61 2020-08-19T06:32:05Z 224.61 2020-08-19T06:32:20Z 225.09 2020-08-19T06:32:35Z 225.09 2020-08-19T06:32:50Z 225.09 2020-08-19T06:33:05Z 225.09 2020-08-19T06:33:20Z 225.57 2020-08-19T06:33:35Z 225.57 2020-08-19T06:33:50Z 225.57 2020-08-19T06:34:05Z 225.57 2020-08-19T06:34:20Z 226.05 2020-08-19T06:34:35Z 226.05 2020-08-19T06:34:50Z 226.05 2020-08-19T06:35:05Z 226.53 2020-08-19T06:35:20Z 226.53 2020-08-19T06:35:35Z 226.53 2020-08-19T06:35:50Z 227.01 2020-08-19T06:36:05Z 227.01 2020-08-19T06:36:20Z 227.49 2020-08-19T06:36:35Z 227.49 2020-08-19T06:36:50Z 227.49 2020-08-19T06:37:05Z 227.97 2020-08-19T06:37:20Z 227.97 2020-08-19T06:37:35Z 227.97 2020-08-19T06:37:50Z 227.97 2020-08-19T06:38:05Z 227.97 2020-08-19T06:38:20Z 229.41 2020-08-19T06:38:35Z 226.53 2020-08-19T06:38:50Z 226.53 2020-08-19T06:39:05Z 226.53 2020-08-19T06:39:20Z 225.57 2020-08-19T06:39:35Z 222.68 2020-08-19T06:39:50Z 221.72 2020-08-19T06:40:05Z 218.84 2020-08-19T06:40:20Z 212.59 2020-08-19T06:40:35Z 204.42 2020-08-19T06:40:50Z 193.36 2020-08-19T06:41:05Z 185.19 2020-08-19T06:41:20Z 183.75 2020-08-19T06:41:35Z 183.75 2020-08-19T06:41:50Z 184.71 2020-08-19T06:42:05Z 184.23 2020-08-19T06:42:20Z 183.75 2020-08-19T06:42:35Z 182.79 2020-08-19T06:42:50Z 181.35 2020-08-19T06:43:05Z 180.87 2020-08-19T06:43:20Z 182.79 2020-08-19T06:43:35Z 183.75 2020-08-19T06:43:50Z 185.19 2020-08-19T06:44:05Z 187.11 2020-08-19T06:44:20Z 189.52 2020-08-19T06:44:35Z 191.92 2020-08-19T06:44:50Z 193.36 2020-08-19T06:45:05Z 195.28 2020-08-19T06:45:20Z 197.21 2020-08-19T06:45:35Z 198.65 2020-08-19T06:45:50Z 200.57 2020-08-19T06:46:05Z 202.01 2020-08-19T06:46:20Z 203.46 2020-08-19T06:46:35Z 205.38 2020-08-19T06:46:50Z 207.3 2020-08-19T06:47:05Z 208.74 2020-08-19T06:47:20Z 210.19 2020-08-19T06:47:35Z 210.67 2020-08-19T06:47:50Z 212.11 2020-08-19T06:48:05Z 212.11 2020-08-19T06:48:20Z 213.55 2020-08-19T06:48:35Z 215.95 2020-08-19T06:48:50Z 218.36 2020-08-19T06:49:05Z 220.76 2020-08-19T06:49:20Z 222.68 2020-08-19T06:49:35Z 225.09 2020-08-19T06:49:50Z 227.01 2020-08-19T06:50:05Z 228.45 2020-08-19T06:50:20Z 229.41 2020-08-19T06:50:35Z 230.37 2020-08-19T06:50:50Z 230.37 2020-08-19T06:51:05Z 230.37 2020-08-19T06:51:20Z 230.85 2020-08-19T06:51:35Z 232.3 2020-08-19T06:51:50Z 234.22 2020-08-19T06:52:05Z 235.66 2020-08-19T06:52:20Z 236.14 2020-08-19T06:52:35Z 237.58 2020-08-19T06:52:50Z 239.02 2020-08-19T06:53:05Z 240.47 2020-08-19T06:53:20Z 242.39 2020-08-19T06:53:35Z 243.83 2020-08-19T06:53:50Z 244.31 2020-08-19T06:54:05Z 242.87 2020-08-19T06:54:20Z 242.87 2020-08-19T06:54:35Z 242.87 2020-08-19T06:54:50Z 242.39 2020-08-19T06:55:05Z 241.91 2020-08-19T06:55:20Z 238.06 2020-08-19T06:55:35Z 232.78 2020-08-19T06:55:50Z 224.12 2020-08-19T06:56:05Z 214.51 2020-08-19T06:56:20Z 219.8 2020-08-19T06:56:35Z 222.68 2020-08-19T06:56:50Z 224.12 2020-08-19T06:57:05Z 225.57 2020-08-19T06:57:20Z 227.01 2020-08-19T06:57:35Z 227.97 2020-08-19T06:57:50Z 229.89 2020-08-19T06:58:05Z 231.33 2020-08-19T06:58:20Z 232.78 2020-08-19T06:58:35Z 234.7 2020-08-19T06:58:50Z 236.62 2020-08-19T06:59:05Z 234.22 2020-08-19T06:59:20Z 229.89 2020-08-19T06:59:35Z 231.33 2020-08-19T06:59:50Z 232.78 2020-08-19T07:00:05Z 234.7 2020-08-19T07:00:20Z 234.7 2020-08-19T07:00:35Z 232.3 2020-08-19T07:00:50Z 230.85 2020-08-19T07:01:05Z 233.74 2020-08-19T07:01:20Z 236.62 2020-08-19T07:01:35Z 239.02 2020-08-19T07:01:50Z 239.99 2020-08-19T07:02:05Z 239.02 2020-08-19T07:02:20Z 234.22 2020-08-19T07:02:35Z 230.85 2020-08-19T07:02:50Z 224.61 2020-08-19T07:03:05Z 222.68 2020-08-19T07:03:20Z 225.09 2020-08-19T07:03:35Z 222.68 2020-08-19T07:03:50Z 214.99 2020-08-19T07:04:05Z 213.55 2020-08-19T07:04:20Z 216.91 2020-08-19T07:04:35Z 218.84 2020-08-19T07:04:50Z 221.24 2020-08-19T07:05:05Z 223.16 2020-08-19T07:05:20Z 225.09 2020-08-19T07:05:35Z 226.53 2020-08-19T07:05:50Z 228.45 2020-08-19T07:06:05Z 229.89 2020-08-19T07:06:20Z 231.81 2020-08-19T07:06:35Z 233.74 2020-08-19T07:06:50Z 235.66 2020-08-19T07:07:05Z 238.06 2020-08-19T07:07:20Z 240.95 2020-08-19T07:07:35Z 243.35 2020-08-19T07:07:50Z 244.79 2020-08-19T07:08:05Z 246.23 2020-08-19T07:08:20Z 247.68 2020-08-19T07:08:35Z 249.12 2020-08-19T07:08:50Z 250.56 2020-08-19T07:09:05Z 251.52 2020-08-19T07:09:20Z 252.48 2020-08-19T07:09:35Z 253.44 2020-08-19T07:09:50Z 253.93 2020-08-19T07:10:05Z 254.89 2020-08-19T07:10:20Z 256.33 2020-08-19T07:10:35Z 257.29 2020-08-19T07:10:50Z 257.77 2020-08-19T07:11:05Z 258.25 2020-08-19T07:11:20Z 259.69 2020-08-19T07:11:35Z 260.65 2020-08-19T07:11:50Z 261.14 2020-08-19T07:12:05Z 262.1 2020-08-19T07:12:20Z 263.06 2020-08-19T07:12:35Z 264.5 2020-08-19T07:12:50Z 265.46 2020-08-19T07:13:05Z 266.42 2020-08-19T07:13:20Z 264.02 2020-08-19T07:13:35Z 257.29 2020-08-19T07:13:50Z 252.96 2020-08-19T07:14:05Z 250.56 2020-08-19T07:14:20Z 248.16 2020-08-19T07:14:35Z 241.43 2020-08-19T07:14:50Z 244.31 2020-08-19T07:15:05Z 243.83 2020-08-19T07:15:20Z 238.54 2020-08-19T07:15:35Z 235.66 2020-08-19T07:15:50Z 230.37 2020-08-19T07:16:05Z 229.89 2020-08-19T07:16:20Z 234.22 2020-08-19T07:16:35Z 236.14 2020-08-19T07:16:50Z 238.06 2020-08-19T07:17:05Z 239.51 2020-08-19T07:17:20Z 240.47 2020-08-19T07:17:35Z 241.91 2020-08-19T07:17:50Z 243.83 2020-08-19T07:18:05Z 246.72 2020-08-19T07:18:20Z 248.16 2020-08-19T07:18:35Z 248.64 2020-08-19T07:18:50Z 248.16 2020-08-19T07:19:05Z 249.12 2020-08-19T07:19:20Z 249.12 2020-08-19T07:19:35Z 249.12 2020-08-19T07:19:50Z 250.08 2020-08-19T07:20:05Z 248.64 2020-08-19T07:20:20Z 246.72 2020-08-19T07:20:35Z 246.23 2020-08-19T07:20:50Z 249.12 2020-08-19T07:21:05Z 252 2020-08-19T07:21:20Z 252 2020-08-19T07:21:35Z 252.96 2020-08-19T07:21:50Z 251.52 2020-08-19T07:22:05Z 251.04 2020-08-19T07:22:20Z 251.04 2020-08-19T07:22:35Z 252.96 2020-08-19T07:22:50Z 254.89 2020-08-19T07:23:05Z 257.29 2020-08-19T07:23:20Z 260.17 2020-08-19T07:23:35Z 262.58 2020-08-19T07:23:50Z 264.02 2020-08-19T07:24:05Z 264.98 2020-08-19T07:24:20Z 264.5 2020-08-19T07:24:35Z 265.94 2020-08-19T07:24:50Z 265.94 2020-08-19T07:25:05Z 262.58 2020-08-19T07:25:20Z 259.21 2020-08-19T07:25:35Z 256.81 2020-08-19T07:25:50Z 254.41 2020-08-19T07:26:05Z 252.96 2020-08-19T07:26:20Z 252.96 2020-08-19T07:26:35Z 254.89 2020-08-19T07:26:50Z 256.81 2020-08-19T07:27:05Z 257.77 2020-08-19T07:27:20Z 258.73 2020-08-19T07:27:35Z 260.17 2020-08-19T07:27:50Z 260.65 2020-08-19T07:28:05Z 262.58 2020-08-19T07:28:20Z 264.5 2020-08-19T07:28:35Z 265.94 2020-08-19T07:28:50Z 265.94 2020-08-19T07:29:05Z 266.42 2020-08-19T07:29:20Z 266.42 2020-08-19T07:29:35Z 266.42 2020-08-19T07:29:50Z 266.9 2020-08-19T07:30:05Z 266.9 2020-08-19T07:30:20Z 267.38 2020-08-19T07:30:35Z 267.38 2020-08-19T07:30:50Z 267.86 2020-08-19T07:31:05Z 268.35 2020-08-19T07:31:20Z 268.35 2020-08-19T07:31:35Z 268.35 2020-08-19T07:31:50Z 269.79 2020-08-19T07:32:05Z 271.71 2020-08-19T07:32:20Z 273.63 2020-08-19T07:32:35Z 275.56 2020-08-19T07:32:50Z 277.96 2020-08-19T07:33:05Z 279.88 2020-08-19T07:33:20Z 281.32 2020-08-19T07:33:35Z 282.77 2020-08-19T07:33:50Z 283.73 2020-08-19T07:34:05Z 284.21 2020-08-19T07:34:20Z 284.21 2020-08-19T07:34:35Z 284.21 2020-08-19T07:34:50Z 284.21 2020-08-19T07:35:05Z 285.17 2020-08-19T07:35:20Z 285.17 2020-08-19T07:35:35Z 285.65 2020-08-19T07:35:50Z 285.65 2020-08-19T07:36:05Z 285.65 2020-08-19T07:36:20Z 283.25 2020-08-19T07:36:35Z 279.88 2020-08-19T07:36:50Z 273.63 2020-08-19T07:37:05Z 272.67 2020-08-19T07:37:20Z 272.67 2020-08-19T07:37:35Z 271.23 2020-08-19T07:37:50Z 270.27 2020-08-19T07:38:05Z 270.75 2020-08-19T07:38:20Z 270.27 2020-08-19T07:38:35Z 269.79 2020-08-19T07:38:50Z 269.79 2020-08-19T07:39:05Z 269.79 2020-08-19T07:39:20Z 269.79 2020-08-19T07:39:35Z 269.31 2020-08-19T07:39:50Z 269.31 2020-08-19T07:40:05Z 267.38 2020-08-19T07:40:20Z 264.98 2020-08-19T07:40:35Z 261.62 2020-08-19T07:40:50Z 260.17 2020-08-19T07:41:05Z 259.21 2020-08-19T07:41:20Z 259.21 2020-08-19T07:41:35Z 257.29 2020-08-19T07:41:50Z 252.96 2020-08-19T07:42:05Z 249.6 2020-08-19T07:42:20Z 244.79 2020-08-19T07:42:35Z 240.95 2020-08-19T07:42:50Z 238.54 2020-08-19T07:43:05Z 234.22 2020-08-19T07:43:20Z 230.85 2020-08-19T07:43:35Z 230.37 2020-08-19T07:43:50Z 229.89 2020-08-19T07:44:05Z 229.89 2020-08-19T07:44:20Z 232.78 2020-08-19T07:44:35Z 234.7 2020-08-19T07:44:50Z 236.62 2020-08-19T07:45:05Z 238.54 2020-08-19T07:45:20Z 240.47 2020-08-19T07:45:35Z 242.39 2020-08-19T07:45:50Z 243.35 2020-08-19T07:46:05Z 245.27 2020-08-19T07:46:20Z 247.2 2020-08-19T07:46:35Z 248.64 2020-08-19T07:46:50Z 250.08 2020-08-19T07:47:05Z 251.04 2020-08-19T07:47:20Z 251.52 2020-08-19T07:47:35Z 253.44 2020-08-19T07:47:50Z 255.85 2020-08-19T07:48:05Z 257.29 2020-08-19T07:48:20Z 258.25 2020-08-19T07:48:35Z 259.21 2020-08-19T07:48:50Z 260.65 2020-08-19T07:49:05Z 262.1 2020-08-19T07:49:20Z 263.54 2020-08-19T07:49:35Z 261.62 2020-08-19T07:49:50Z 260.17 2020-08-19T07:50:05Z 258.25 2020-08-19T07:50:20Z 261.14 2020-08-19T07:50:35Z 263.54 2020-08-19T07:50:50Z 264.98 2020-08-19T07:51:05Z 265.46 2020-08-19T07:51:20Z 265.94 2020-08-19T07:51:35Z 259.69 2020-08-19T07:51:50Z 252.96 2020-08-19T07:52:05Z 249.6 2020-08-19T07:52:20Z 249.12 2020-08-19T07:52:35Z 248.64 2020-08-19T07:52:50Z 248.16 2020-08-19T07:53:05Z 247.68 2020-08-19T07:53:20Z 247.2 2020-08-19T07:53:35Z 247.2 2020-08-19T07:53:50Z 247.2 2020-08-19T07:54:05Z 249.6 2020-08-19T07:54:20Z 250.56 2020-08-19T07:54:35Z 252.96 2020-08-19T07:54:50Z 253.44 2020-08-19T07:55:05Z 253.44 2020-08-19T07:55:20Z 253.44 2020-08-19T07:55:35Z 251.52 2020-08-19T07:55:50Z 252 2020-08-19T07:56:05Z 251.04 2020-08-19T07:56:20Z 251.04 2020-08-19T07:56:35Z 250.56 2020-08-19T07:56:50Z 248.64 2020-08-19T07:57:05Z 247.68 2020-08-19T07:57:20Z 245.75 2020-08-19T07:57:35Z 243.83 2020-08-19T07:57:50Z 243.83 2020-08-19T07:58:05Z 245.75 2020-08-19T07:58:20Z 247.2 2020-08-19T07:58:35Z 248.64 2020-08-19T07:58:50Z 248.64 2020-08-19T07:59:05Z 246.23 2020-08-19T07:59:20Z 243.35 2020-08-19T07:59:35Z 240.47 2020-08-19T07:59:50Z 239.99 2020-08-19T08:00:05Z 241.43 2020-08-19T08:00:20Z 241.43 2020-08-19T08:00:35Z 239.51 2020-08-19T08:00:50Z 236.62 2020-08-19T08:01:05Z 235.18 2020-08-19T08:01:20Z 238.06 2020-08-19T08:01:35Z 238.06 2020-08-19T08:01:50Z 232.3 2020-08-19T08:02:05Z 225.09 2020-08-19T08:02:20Z 227.97 2020-08-19T08:02:35Z 229.89 2020-08-19T08:02:50Z 231.33 2020-08-19T08:03:05Z 231.81 2020-08-19T08:03:20Z 231.33 2020-08-19T08:03:35Z 226.05 2020-08-19T08:03:50Z 218.84 2020-08-19T08:04:05Z 214.51 2020-08-19T08:04:20Z 218.84 2020-08-19T08:04:35Z 220.28 2020-08-19T08:04:50Z 220.76 2020-08-19T08:05:05Z 220.28 2020-08-19T08:05:20Z 220.28 2020-08-19T08:05:35Z 216.43 2020-08-19T08:05:50Z 214.03 2020-08-19T08:06:05Z 210.67 2020-08-19T08:06:20Z 207.78 2020-08-19T08:06:35Z 208.74 2020-08-19T08:06:50Z 210.19 2020-08-19T08:07:05Z 212.59 2020-08-19T08:07:20Z 215.95 2020-08-19T08:07:35Z 218.36 2020-08-19T08:07:50Z 219.32 2020-08-19T08:08:05Z 219.32 2020-08-19T08:08:20Z 219.32 2020-08-19T08:08:35Z 219.32 2020-08-19T08:08:50Z 216.91 2020-08-19T08:09:05Z 216.43 2020-08-19T08:09:20Z 218.84 2020-08-19T08:09:35Z 219.8 2020-08-19T08:09:50Z 219.32 2020-08-19T08:10:05Z 219.32 2020-08-19T08:10:20Z 215.95 2020-08-19T08:10:35Z 211.15 2020-08-19T08:10:50Z 211.63 2020-08-19T08:11:05Z 213.55 2020-08-19T08:11:20Z 214.99 2020-08-19T08:11:35Z 212.11 2020-08-19T08:11:50Z 209.22 2020-08-19T08:12:05Z 200.57 2020-08-19T08:12:20Z 198.65 2020-08-19T08:12:35Z 197.21 2020-08-19T08:12:50Z 192.4 2020-08-19T08:13:05Z 189.52 2020-08-19T08:13:20Z 190.96 2020-08-19T08:13:35Z 192.4 2020-08-19T08:13:50Z 194.32 2020-08-19T08:14:05Z 195.77 2020-08-19T08:14:20Z 197.21 2020-08-19T08:14:35Z 198.17 2020-08-19T08:14:50Z 199.61 2020-08-19T08:15:05Z 201.05 2020-08-19T08:15:20Z 202.01 2020-08-19T08:15:35Z 204.42 2020-08-19T08:15:50Z 206.34 2020-08-19T08:16:05Z 208.26 2020-08-19T08:16:20Z 209.7 2020-08-19T08:16:35Z 210.67 2020-08-19T08:16:50Z 211.63 2020-08-19T08:17:05Z 212.59 2020-08-19T08:17:20Z 214.03 2020-08-19T08:17:35Z 215.47 2020-08-19T08:17:50Z 217.4 2020-08-19T08:18:05Z 217.4 2020-08-19T08:18:20Z 217.4 2020-08-19T08:18:35Z 217.4 2020-08-19T08:18:50Z 217.4 2020-08-19T08:19:05Z 217.4 2020-08-19T08:19:20Z 217.4 2020-08-19T08:19:35Z 218.84 2020-08-19T08:19:50Z 221.24 2020-08-19T08:20:05Z 223.64 2020-08-19T08:20:20Z 225.57 2020-08-19T08:20:35Z 227.01 2020-08-19T08:20:50Z 228.45 2020-08-19T08:21:05Z 229.89 2020-08-19T08:21:20Z 231.81 2020-08-19T08:21:35Z 232.78 2020-08-19T08:21:50Z 233.26 2020-08-19T08:22:05Z 233.74 2020-08-19T08:22:20Z 235.66 2020-08-19T08:22:35Z 237.1 2020-08-19T08:22:50Z 238.06 2020-08-19T08:23:05Z 238.06 2020-08-19T08:23:20Z 235.66 2020-08-19T08:23:35Z 233.74 2020-08-19T08:23:50Z 231.81 2020-08-19T08:24:05Z 226.05 2020-08-19T08:24:20Z 221.24 2020-08-19T08:24:35Z 218.36 2020-08-19T08:24:50Z 215.95 2020-08-19T08:25:05Z 210.19 2020-08-19T08:25:20Z 206.34 2020-08-19T08:25:35Z 202.49 2020-08-19T08:25:50Z 198.65 2020-08-19T08:26:05Z 198.65 2020-08-19T08:26:20Z 200.57 2020-08-19T08:26:35Z 202.49 2020-08-19T08:26:50Z 204.42 2020-08-19T08:27:05Z 204.9 2020-08-19T08:27:20Z 205.38 2020-08-19T08:27:35Z 205.38 2020-08-19T08:27:50Z 205.38 2020-08-19T08:28:05Z 206.82 2020-08-19T08:28:20Z 208.74 2020-08-19T08:28:35Z 210.67 2020-08-19T08:28:50Z 212.59 2020-08-19T08:29:05Z 214.51 2020-08-19T08:29:20Z 215.95 2020-08-19T08:29:35Z 217.4 2020-08-19T08:29:50Z 219.32 2020-08-19T08:30:05Z 221.24 2020-08-19T08:30:20Z 223.16 2020-08-19T08:30:35Z 224.61 2020-08-19T08:30:50Z 225.09 2020-08-19T08:31:05Z 225.09 2020-08-19T08:31:20Z 221.72 2020-08-19T08:31:35Z 216.43 2020-08-19T08:31:50Z 214.51 2020-08-19T08:32:05Z 212.11 2020-08-19T08:32:20Z 211.63 2020-08-19T08:32:35Z 211.15 2020-08-19T08:32:50Z 213.07 2020-08-19T08:33:05Z 213.07 2020-08-19T08:33:20Z 211.15 2020-08-19T08:33:35Z 209.7 2020-08-19T08:33:50Z 205.38 2020-08-19T08:34:05Z 201.05 2020-08-19T08:34:20Z 194.8 2020-08-19T08:34:35Z 190.48 2020-08-19T08:34:50Z 193.36 2020-08-19T08:35:05Z 190 2020-08-19T08:35:20Z 183.27 2020-08-19T08:35:35Z 175.58 2020-08-19T08:35:50Z 167.89 2020-08-19T08:36:05Z 167.89 2020-08-19T08:36:20Z 169.81 2020-08-19T08:36:35Z 172.21 2020-08-19T08:36:50Z 173.17 2020-08-19T08:37:05Z 174.62 2020-08-19T08:37:20Z 176.06 2020-08-19T08:37:35Z 177.5 2020-08-19T08:37:50Z 177.98 2020-08-19T08:38:05Z 174.62 2020-08-19T08:38:20Z 169.81 2020-08-19T08:38:35Z 163.08 2020-08-19T08:38:50Z 155.87 2020-08-19T08:39:05Z 150.1 2020-08-19T08:39:20Z 150.58 2020-08-19T08:39:35Z 149.62 2020-08-19T08:39:50Z 149.62 2020-08-19T08:40:05Z 149.62 2020-08-19T08:40:20Z 150.58 2020-08-19T08:40:35Z 150.58 2020-08-19T08:40:50Z 150.58 2020-08-19T08:41:05Z 150.58 2020-08-19T08:41:20Z 151.06 2020-08-19T08:41:35Z 152.03 2020-08-19T08:41:50Z 153.95 2020-08-19T08:42:05Z 155.39 2020-08-19T08:42:20Z 157.79 2020-08-19T08:42:35Z 159.72 2020-08-19T08:42:50Z 161.16 2020-08-19T08:43:05Z 163.08 2020-08-19T08:43:20Z 165 2020-08-19T08:43:35Z 166.45 2020-08-19T08:43:50Z 168.85 2020-08-19T08:44:05Z 169.81 2020-08-19T08:44:20Z 167.89 2020-08-19T08:44:35Z 167.41 2020-08-19T08:44:50Z 170.29 2020-08-19T08:45:05Z 171.25 2020-08-19T08:45:20Z 172.21 2020-08-19T08:45:35Z 172.69 2020-08-19T08:45:50Z 172.21 2020-08-19T08:46:05Z 172.21 2020-08-19T08:46:20Z 171.25 2020-08-19T08:46:35Z 170.77 2020-08-19T08:46:50Z 170.77 2020-08-19T08:47:05Z 170.77 2020-08-19T08:47:20Z 172.21 2020-08-19T08:47:35Z 173.66 2020-08-19T08:47:50Z 175.1 2020-08-19T08:48:05Z 175.1 2020-08-19T08:48:20Z 175.1 2020-08-19T08:48:35Z 176.54 2020-08-19T08:48:50Z 173.66 2020-08-19T08:49:05Z 173.66 2020-08-19T08:49:20Z 176.54 2020-08-19T08:49:35Z 178.46 2020-08-19T08:49:50Z 180.87 2020-08-19T08:50:05Z 183.27 2020-08-19T08:50:20Z 184.71 2020-08-19T08:50:35Z 185.67 2020-08-19T08:50:50Z 187.11 2020-08-19T08:51:05Z 188.56 2020-08-19T08:51:20Z 190.96 2020-08-19T08:51:35Z 192.88 2020-08-19T08:51:50Z 194.32 2020-08-19T08:52:05Z 194.8 2020-08-19T08:52:20Z 196.25 2020-08-19T08:52:35Z 197.21 2020-08-19T08:52:50Z 199.13 2020-08-19T08:53:05Z 201.05 2020-08-19T08:53:20Z 202.01 2020-08-19T08:53:35Z 202.49 2020-08-19T08:53:50Z 203.46 2020-08-19T08:54:05Z 203.94 2020-08-19T08:54:20Z 204.9 2020-08-19T08:54:35Z 206.34 2020-08-19T08:54:50Z 206.82 2020-08-19T08:55:05Z 207.78 2020-08-19T08:55:20Z 208.74 2020-08-19T08:55:35Z 208.74 2020-08-19T08:55:50Z 208.74 2020-08-19T08:56:05Z 210.67 2020-08-19T08:56:20Z 211.15 2020-08-19T08:56:35Z 211.63 2020-08-19T08:56:50Z 213.55 2020-08-19T08:57:05Z 214.51 2020-08-19T08:57:20Z 215.47 2020-08-19T08:57:35Z 216.43 2020-08-19T08:57:50Z 216.43 2020-08-19T08:58:05Z 213.55 2020-08-19T08:58:20Z 214.99 2020-08-19T08:58:35Z 216.91 2020-08-19T08:58:50Z 216.91 2020-08-19T08:59:05Z 217.88 2020-08-19T08:59:20Z 219.32 2020-08-19T08:59:35Z 221.24 2020-08-19T08:59:50Z 221.72 2020-08-19T09:00:05Z 222.2 2020-08-19T09:00:20Z 223.64 2020-08-19T09:00:35Z 223.64 2020-08-19T09:00:50Z 223.64 2020-08-19T09:01:05Z 224.12 2020-08-19T09:01:20Z 224.61 2020-08-19T09:01:35Z 224.61 2020-08-19T09:01:50Z 224.61 2020-08-19T09:02:05Z 224.61 2020-08-19T09:02:20Z 224.61 2020-08-19T09:02:35Z 224.61 2020-08-19T09:02:50Z 224.61 2020-08-19T09:03:05Z 224.61 2020-08-19T09:03:20Z 224.61 2020-08-19T09:03:35Z 225.09 2020-08-19T09:03:50Z 225.09 2020-08-19T09:04:05Z 225.09 2020-08-19T09:04:20Z 225.09 2020-08-19T09:04:35Z 225.09 2020-08-19T09:04:50Z 225.09 2020-08-19T09:05:05Z 225.09 2020-08-19T09:05:20Z 225.09 2020-08-19T09:05:35Z 225.09 2020-08-19T09:05:50Z 225.09 2020-08-19T09:06:05Z 225.09 2020-08-19T09:06:20Z 225.09 2020-08-19T09:06:35Z 225.09 2020-08-19T09:06:50Z 225.09 2020-08-19T09:07:05Z 225.09 2020-08-19T09:07:20Z 225.09 2020-08-19T09:07:35Z 225.09 2020-08-19T09:07:50Z 225.09 2020-08-19T09:08:05Z 225.09 2020-08-19T09:08:20Z 225.09 2020-08-19T09:08:35Z 225.09 2020-08-19T09:08:50Z 225.09 2020-08-19T09:09:05Z 225.57 2020-08-19T09:09:20Z 225.57 2020-08-19T09:09:35Z 225.57 2020-08-19T09:09:50Z 225.57 2020-08-19T09:10:05Z 225.57 2020-08-19T09:10:20Z 225.57 2020-08-19T09:10:35Z 225.57 2020-08-19T09:10:50Z 225.57 2020-08-19T09:11:05Z 225.57 2020-08-19T09:11:20Z 225.57 2020-08-19T09:11:35Z 225.57 2020-08-19T09:11:50Z 225.57 2020-08-19T09:12:05Z 225.57 2020-08-19T09:12:20Z 226.53 2020-08-19T09:12:35Z 227.49 2020-08-19T09:12:50Z 228.45 2020-08-19T09:13:05Z 228.93 2020-08-19T09:13:20Z 226.05 2020-08-19T09:13:35Z 222.68 2020-08-19T09:13:50Z 219.8 2020-08-19T09:14:05Z 216.43 2020-08-19T09:14:20Z 213.55 2020-08-19T09:14:35Z 211.63 2020-08-19T09:14:50Z 213.55 2020-08-19T09:15:05Z 214.99 2020-08-19T09:15:20Z 215.95 2020-08-19T09:15:35Z 217.4 2020-08-19T09:15:50Z 218.36 2020-08-19T09:16:05Z 220.28 2020-08-19T09:16:20Z 221.24 2020-08-19T09:16:35Z 221.24 2020-08-19T09:16:50Z 221.24 2020-08-19T09:17:05Z 221.24 2020-08-19T09:17:20Z 221.24 2020-08-19T09:17:35Z 222.2 2020-08-19T09:17:50Z 222.68 2020-08-19T09:18:05Z 223.16 2020-08-19T09:18:20Z 223.16 2020-08-19T09:18:35Z 223.16 2020-08-19T09:18:50Z 223.16 2020-08-19T09:19:05Z 223.16 2020-08-19T09:19:20Z 223.16 2020-08-19T09:19:35Z 223.16 2020-08-19T09:19:50Z 221.72 2020-08-19T09:20:05Z 221.72 2020-08-19T09:20:20Z 221.72 2020-08-19T09:20:35Z 220.76 2020-08-19T09:20:50Z 220.28 2020-08-19T09:21:05Z 220.28 2020-08-19T09:21:20Z 220.28 2020-08-19T09:21:35Z 220.28 2020-08-19T09:21:50Z 220.28 2020-08-19T09:22:05Z 220.28 2020-08-19T09:22:20Z 220.28 2020-08-19T09:22:35Z 219.8 2020-08-19T09:22:50Z 219.32 2020-08-19T09:23:05Z 219.32 2020-08-19T09:23:20Z 220.76 2020-08-19T09:23:35Z 221.24 2020-08-19T09:23:50Z 220.76 2020-08-19T09:24:05Z 218.84 2020-08-19T09:24:20Z 217.88 2020-08-19T09:24:35Z 216.43 2020-08-19T09:24:50Z 215.95 2020-08-19T09:25:05Z 215.47 2020-08-19T09:25:20Z 215.47 2020-08-19T09:25:35Z 215.47 2020-08-19T09:25:50Z 214.51 2020-08-19T09:26:05Z 214.03 2020-08-19T09:26:20Z 213.55 2020-08-19T09:26:35Z 212.59 2020-08-19T09:26:50Z 212.11 2020-08-19T09:27:05Z 211.15 2020-08-19T09:27:20Z 211.15 2020-08-19T09:27:35Z 211.15 2020-08-19T09:27:50Z 210.67 2020-08-19T09:28:05Z 209.22 2020-08-19T09:28:20Z 205.86 2020-08-19T09:28:35Z 202.49 2020-08-19T09:28:50Z 202.01 2020-08-19T09:29:05Z 202.98 2020-08-19T09:29:20Z 203.94 2020-08-19T09:29:35Z 203.94 2020-08-19T09:29:50Z 204.42 2020-08-19T09:30:05Z 202.01 2020-08-19T09:30:20Z 201.53 2020-08-19T09:30:35Z 201.53 2020-08-19T09:30:50Z 202.49 2020-08-19T09:31:05Z 202.98 2020-08-19T09:31:20Z 200.57 2020-08-19T09:31:35Z 197.21 2020-08-19T09:31:50Z 195.28 2020-08-19T09:32:05Z 193.36 2020-08-19T09:32:20Z 192.88 2020-08-19T09:32:35Z 194.32 2020-08-19T09:32:50Z 195.28 2020-08-19T09:33:05Z 190.96 2020-08-19T09:33:20Z 190 2020-08-19T09:33:35Z 192.88 2020-08-19T09:33:50Z 193.84 2020-08-19T09:34:05Z 193.84 2020-08-19T09:34:20Z 193.84 2020-08-19T09:34:35Z 195.28 2020-08-19T09:34:50Z 195.28 2020-08-19T09:35:05Z 196.25 2020-08-19T09:35:20Z 197.21 2020-08-19T09:35:35Z 197.69 2020-08-19T09:35:50Z 198.17 2020-08-19T09:36:05Z 198.17 2020-08-19T09:36:20Z 195.77 2020-08-19T09:36:35Z 191.44 2020-08-19T09:36:50Z 187.59 2020-08-19T09:37:05Z 186.63 2020-08-19T09:37:20Z 185.67 2020-08-19T09:37:35Z 185.19 2020-08-19T09:37:50Z 179.9 2020-08-19T09:38:05Z 173.17 2020-08-19T09:38:20Z 171.73 2020-08-19T09:38:35Z 168.37 2020-08-19T09:38:50Z 166.93 2020-08-19T09:39:05Z 165.96 2020-08-19T09:39:20Z 164.52 2020-08-19T09:39:35Z 161.16 2020-08-19T09:39:50Z 161.16 2020-08-19T09:40:05Z 162.12 2020-08-19T09:40:20Z 165 2020-08-19T09:40:35Z 167.41 2020-08-19T09:40:50Z 168.37 2020-08-19T09:41:05Z 168.37 2020-08-19T09:41:20Z 172.21 2020-08-19T09:41:35Z 172.21 2020-08-19T09:41:50Z 172.21 2020-08-19T09:42:05Z 173.17 2020-08-19T09:42:20Z 173.66 2020-08-19T09:42:35Z 174.14 2020-08-19T09:42:50Z 173.66 2020-08-19T09:43:05Z 174.62 2020-08-19T09:43:20Z 175.1 2020-08-19T09:43:35Z 175.58 2020-08-19T09:43:50Z 177.5 2020-08-19T09:44:05Z 178.46 2020-08-19T09:44:20Z 180.38 2020-08-19T09:44:35Z 182.79 2020-08-19T09:44:50Z 184.23 2020-08-19T09:45:05Z 185.67 2020-08-19T09:45:20Z 185.67 2020-08-19T09:45:35Z 183.27 2020-08-19T09:45:50Z 180.38 2020-08-19T09:46:05Z 180.38 2020-08-19T09:46:20Z 177.98 2020-08-19T09:46:35Z 175.58 2020-08-19T09:46:50Z 175.1 2020-08-19T09:47:05Z 175.1 2020-08-19T09:47:20Z 178.46 2020-08-19T09:47:35Z 179.42 2020-08-19T09:47:50Z 180.87 2020-08-19T09:48:05Z 182.31 2020-08-19T09:48:20Z 183.27 2020-08-19T09:48:35Z 184.23 2020-08-19T09:48:50Z 186.15 2020-08-19T09:49:05Z 186.63 2020-08-19T09:49:20Z 187.11 2020-08-19T09:49:35Z 187.11 2020-08-19T09:49:50Z 187.11 2020-08-19T09:50:05Z 187.11 2020-08-19T09:50:20Z 186.63 2020-08-19T09:50:35Z 186.63 2020-08-19T09:50:50Z 186.63 2020-08-19T09:51:05Z 187.59 2020-08-19T09:51:20Z 185.67 2020-08-19T09:51:35Z 185.67 2020-08-19T09:51:50Z 185.67 2020-08-19T09:52:05Z 185.67 2020-08-19T09:52:20Z 185.67 2020-08-19T09:52:35Z 185.19 2020-08-19T09:52:50Z 186.63 2020-08-19T09:53:05Z 188.08 2020-08-19T09:53:20Z 188.08 2020-08-19T09:53:35Z 188.56 2020-08-19T09:53:50Z 190.48 2020-08-19T09:54:05Z 192.4 2020-08-19T09:54:20Z 192.88 2020-08-19T09:54:35Z 192.88 2020-08-19T09:54:50Z 193.36 2020-08-19T09:55:05Z 194.32 2020-08-19T09:55:20Z 194.32 2020-08-19T09:55:35Z 194.32 2020-08-19T09:55:50Z 194.32 2020-08-19T09:56:05Z 195.28 2020-08-19T09:56:20Z 195.28 2020-08-19T09:56:35Z 192.88 2020-08-19T09:56:50Z 194.8 2020-08-19T09:57:05Z 194.8 2020-08-19T09:57:20Z 195.77 2020-08-19T09:57:35Z 197.21 2020-08-19T09:57:50Z 197.21 2020-08-19T09:58:05Z 197.69 2020-08-19T09:58:20Z 197.69 2020-08-19T09:58:35Z 197.69 2020-08-19T09:58:50Z 197.69 2020-08-19T09:59:05Z 197.69 2020-08-19T09:59:20Z 197.69 2020-08-19T09:59:35Z 197.69 2020-08-19T09:59:50Z 196.25 2020-08-19T10:00:05Z 196.25 2020-08-19T10:00:20Z 195.28 2020-08-19T10:00:35Z 193.36 2020-08-19T10:00:50Z 192.4 2020-08-19T10:01:05Z 191.92 2020-08-19T10:01:20Z 191.44 2020-08-19T10:01:35Z 190 2020-08-19T10:01:50Z 189.52 2020-08-19T10:02:05Z 190.48 2020-08-19T10:02:20Z 190.48 2020-08-19T10:02:35Z 190.48 2020-08-19T10:02:50Z 189.04 2020-08-19T10:03:05Z 189.04 2020-08-19T10:03:20Z 188.08 2020-08-19T10:03:35Z 188.08 2020-08-19T10:03:50Z 188.08 2020-08-19T10:04:05Z 188.08 2020-08-19T10:04:20Z 188.08 2020-08-19T10:04:35Z 188.08 2020-08-19T10:04:50Z 188.08 2020-08-19T10:05:05Z 188.08 2020-08-19T10:05:20Z 188.08 2020-08-19T10:05:35Z 188.08 2020-08-19T10:05:50Z 188.08 2020-08-19T10:06:05Z 188.08 2020-08-19T10:06:20Z 188.56 2020-08-19T10:06:35Z 188.56 2020-08-19T10:06:50Z 188.56 2020-08-19T10:07:05Z 188.56 2020-08-19T10:07:20Z 188.56 2020-08-19T10:07:35Z 189.04 2020-08-19T10:07:50Z 188.56 2020-08-19T10:08:05Z 186.63 2020-08-19T10:08:20Z 184.71 2020-08-19T10:08:35Z 183.27 2020-08-19T10:08:50Z 183.27 2020-08-19T10:09:05Z 183.27 2020-08-19T10:09:20Z 184.23 2020-08-19T10:09:35Z 185.67 2020-08-19T10:09:50Z 185.67 2020-08-19T10:10:05Z 185.67 2020-08-19T10:10:20Z 182.79 2020-08-19T10:10:35Z 180.87 2020-08-19T10:10:50Z 182.79 2020-08-19T10:11:05Z 184.23 2020-08-19T10:11:20Z 182.79 2020-08-19T10:11:35Z 179.42 2020-08-19T10:11:50Z 177.02 2020-08-19T10:12:05Z 177.98 2020-08-19T10:12:20Z 177.98 2020-08-19T10:12:35Z 179.42 2020-08-19T10:12:50Z 181.35 2020-08-19T10:13:05Z 182.31 2020-08-19T10:13:20Z 183.27 2020-08-19T10:13:35Z 183.27 2020-08-19T10:13:50Z 181.83 2020-08-19T10:14:05Z 181.35 2020-08-19T10:14:20Z 183.75 2020-08-19T10:14:35Z 184.71 2020-08-19T10:14:50Z 185.67 2020-08-19T10:15:05Z 186.15 2020-08-19T10:15:20Z 184.71 2020-08-19T10:15:35Z 182.31 2020-08-19T10:15:50Z 181.35 2020-08-19T10:16:05Z 181.35 2020-08-19T10:16:20Z 183.75 2020-08-19T10:16:35Z 185.67 2020-08-19T10:16:50Z 186.63 2020-08-19T10:17:05Z 187.11 2020-08-19T10:17:20Z 188.08 2020-08-19T10:17:35Z 188.08 2020-08-19T10:17:50Z 188.56 2020-08-19T10:18:05Z 189.52 2020-08-19T10:18:20Z 190.96 2020-08-19T10:18:35Z 191.44 2020-08-19T10:18:50Z 191.92 2020-08-19T10:19:05Z 192.4 2020-08-19T10:19:20Z 192.4 2020-08-19T10:19:35Z 192.4 2020-08-19T10:19:50Z 192.4 2020-08-19T10:20:05Z 192.4 2020-08-19T10:20:20Z 192.4 2020-08-19T10:20:35Z 190.48 2020-08-19T10:20:50Z 187.59 2020-08-19T10:21:05Z 186.15 2020-08-19T10:21:20Z 186.63 2020-08-19T10:21:35Z 185.67 2020-08-19T10:21:50Z 185.67 2020-08-19T10:22:05Z 186.15 2020-08-19T10:22:20Z 186.15 2020-08-19T10:22:35Z 186.15 2020-08-19T10:22:50Z 187.11 2020-08-19T10:23:05Z 187.11 2020-08-19T10:23:20Z 185.67 2020-08-19T10:23:35Z 184.71 2020-08-19T10:23:50Z 184.23 2020-08-19T10:24:05Z 184.71 2020-08-19T10:24:20Z 183.27 2020-08-19T10:24:35Z 182.79 2020-08-19T10:24:50Z 182.31 2020-08-19T10:25:05Z 182.31 2020-08-19T10:25:20Z 183.27 2020-08-19T10:25:35Z 185.19 2020-08-19T10:25:50Z 185.19 2020-08-19T10:26:05Z 184.71 2020-08-19T10:26:20Z 184.71 2020-08-19T10:26:35Z 183.75 2020-08-19T10:26:50Z 179.9 2020-08-19T10:27:05Z 177.02 2020-08-19T10:27:20Z 176.54 2020-08-19T10:27:35Z 176.06 2020-08-19T10:27:50Z 175.58 2020-08-19T10:28:05Z 178.46 2020-08-19T10:28:20Z 179.42 2020-08-19T10:28:35Z 179.42 2020-08-19T10:28:50Z 178.46 2020-08-19T10:29:05Z 176.54 2020-08-19T10:29:20Z 175.58 2020-08-19T10:29:35Z 174.62 2020-08-19T10:29:50Z 171.73 2020-08-19T10:30:05Z 171.25 2020-08-19T10:30:20Z 173.66 2020-08-19T10:30:35Z 174.62 2020-08-19T10:30:50Z 175.1 2020-08-19T10:31:05Z 175.1 2020-08-19T10:31:20Z 173.66 2020-08-19T10:31:35Z 175.58 2020-08-19T10:31:50Z 176.54 2020-08-19T10:32:05Z 176.54 2020-08-19T10:32:20Z 176.54 2020-08-19T10:32:35Z 175.1 2020-08-19T10:32:50Z 174.62 2020-08-19T10:33:05Z 173.66 2020-08-19T10:33:20Z 172.69 2020-08-19T10:33:35Z 170.29 2020-08-19T10:33:50Z 169.33 2020-08-19T10:34:05Z 165.96 2020-08-19T10:34:20Z 158.75 2020-08-19T10:34:35Z 151.54 2020-08-19T10:34:50Z 143.37 2020-08-19T10:35:05Z 138.57 2020-08-19T10:35:20Z 137.13 2020-08-19T10:35:35Z 137.13 2020-08-19T10:35:50Z 136.64 2020-08-19T10:36:05Z 136.64 2020-08-19T10:36:20Z 136.64 2020-08-19T10:36:35Z 136.64 2020-08-19T10:36:50Z 136.64 2020-08-19T10:37:05Z 136.64 2020-08-19T10:37:20Z 136.64 2020-08-19T10:37:35Z 136.64 2020-08-19T10:37:50Z 136.64 2020-08-19T10:38:05Z 136.64 2020-08-19T10:38:20Z 136.64 2020-08-19T10:38:35Z 136.64 2020-08-19T10:38:50Z 137.13 2020-08-19T10:39:05Z 137.13 2020-08-19T10:39:20Z 139.53 2020-08-19T10:39:35Z 140.01 2020-08-19T10:39:50Z 140.01 2020-08-19T10:40:05Z 141.93 2020-08-19T10:40:20Z 142.89 2020-08-19T10:40:35Z 142.89 2020-08-19T10:40:50Z 142.89 2020-08-19T10:41:05Z 143.37 2020-08-19T10:41:20Z 143.37 2020-08-19T10:41:35Z 143.37 2020-08-19T10:41:50Z 143.37 2020-08-19T10:42:05Z 143.85 2020-08-19T10:42:20Z 143.85 2020-08-19T10:42:35Z 143.85 2020-08-19T10:42:50Z 144.34 2020-08-19T10:43:05Z 143.85 2020-08-19T10:43:20Z 143.85 2020-08-19T10:43:35Z 144.34 2020-08-19T10:43:50Z 144.34 2020-08-19T10:44:05Z 144.34 2020-08-19T10:44:20Z 144.34 2020-08-19T10:44:35Z 148.18 2020-08-19T10:44:50Z 149.14 2020-08-19T10:45:05Z 149.14 2020-08-19T10:45:20Z 149.14 2020-08-19T10:45:35Z 150.1 2020-08-19T10:45:50Z 151.06 2020-08-19T10:46:05Z 151.54 2020-08-19T10:46:20Z 152.51 2020-08-19T10:46:35Z 152.51 2020-08-19T10:46:50Z 152.51 2020-08-19T10:47:05Z 151.54 2020-08-19T10:47:20Z 151.54 2020-08-19T10:47:35Z 151.54 2020-08-19T10:47:50Z 153.47 2020-08-19T10:48:05Z 153.47 2020-08-19T10:48:20Z 154.91 2020-08-19T10:48:35Z 154.91 2020-08-19T10:48:50Z 154.91 2020-08-19T10:49:05Z 154.91 2020-08-19T10:49:20Z 154.91 2020-08-19T10:49:35Z 154.91 2020-08-19T10:49:50Z 154.91 2020-08-19T10:50:05Z 154.91 2020-08-19T10:50:20Z 154.91 2020-08-19T10:50:35Z 154.91 2020-08-19T10:50:50Z 154.91 2020-08-19T10:51:05Z 154.91 2020-08-19T10:51:20Z 154.91 2020-08-19T10:51:35Z 154.91 2020-08-19T10:51:50Z 154.91 2020-08-19T10:52:05Z 154.43 2020-08-19T10:52:20Z 154.43 2020-08-19T10:52:35Z 154.43 2020-08-19T10:52:50Z 154.43 2020-08-19T10:53:05Z 154.43 2020-08-19T10:53:20Z 154.43 2020-08-19T10:53:35Z 154.43 2020-08-19T10:53:50Z 154.43 2020-08-19T10:54:05Z 154.43 2020-08-19T10:54:20Z 154.43 2020-08-19T10:54:35Z 154.43 2020-08-19T10:54:50Z 154.43 2020-08-19T10:55:05Z 154.43 2020-08-19T10:55:20Z 153.95 2020-08-19T10:55:35Z 153.95 2020-08-19T10:55:50Z 153.95 2020-08-19T10:56:05Z 153.95 2020-08-19T10:56:20Z 153.95 2020-08-19T10:56:35Z 153.95 2020-08-19T10:56:50Z 153.95 2020-08-19T10:57:05Z 153.95 2020-08-19T10:57:20Z 153.95 2020-08-19T10:57:35Z 153.95 2020-08-19T10:57:50Z 153.95 2020-08-19T10:58:05Z 153.95 2020-08-19T10:58:20Z 153.95 2020-08-19T10:58:35Z 153.95 2020-08-19T10:58:50Z 153.95 2020-08-19T10:59:05Z 153.95 2020-08-19T10:59:20Z 153.95 2020-08-19T10:59:35Z 153.95 2020-08-19T10:59:50Z 153.95 2020-08-19T11:00:05Z 153.95 2020-08-19T11:00:20Z 153.95 2020-08-19T11:00:35Z 153.95 2020-08-19T11:00:50Z 153.95 2020-08-19T11:01:05Z 153.95 2020-08-19T11:01:20Z 153.95 2020-08-19T11:01:35Z 154.43 2020-08-19T11:01:50Z 154.43 2020-08-19T11:02:05Z 154.43 2020-08-19T11:02:20Z 154.43 2020-08-19T11:02:35Z 154.91 2020-08-19T11:02:50Z 154.91 2020-08-19T11:03:05Z 152.51 2020-08-19T11:03:20Z 149.62 2020-08-19T11:03:35Z 151.06 2020-08-19T11:03:50Z 152.03 2020-08-19T11:04:05Z 152.99 2020-08-19T11:04:20Z 154.91 2020-08-19T11:04:35Z 156.35 2020-08-19T11:04:50Z 157.79 2020-08-19T11:05:05Z 159.72 2020-08-19T11:05:20Z 161.16 2020-08-19T11:05:35Z 163.08 2020-08-19T11:05:50Z 165 2020-08-19T11:06:05Z 165.96 2020-08-19T11:06:20Z 165.48 2020-08-19T11:06:35Z 163.56 2020-08-19T11:06:50Z 160.68 2020-08-19T11:07:05Z 157.31 2020-08-19T11:07:20Z 155.39 2020-08-19T11:07:35Z 152.99 2020-08-19T11:07:50Z 150.58 2020-08-19T11:08:05Z 148.18 2020-08-19T11:08:20Z 146.26 2020-08-19T11:08:35Z 143.37 2020-08-19T11:08:50Z 141.45 2020-08-19T11:09:05Z 143.85 2020-08-19T11:09:20Z 144.34 2020-08-19T11:09:35Z 141.93 2020-08-19T11:09:50Z 141.45 2020-08-19T11:10:05Z 141.45 2020-08-19T11:10:20Z 141.45 2020-08-19T11:10:35Z 141.45 2020-08-19T11:10:50Z 141.45 2020-08-19T11:11:05Z 141.45 2020-08-19T11:11:20Z 141.45 2020-08-19T11:11:35Z 141.45 2020-08-19T11:11:50Z 140.97 2020-08-19T11:12:05Z 140.97 2020-08-19T11:12:20Z 140.97 2020-08-19T11:12:35Z 140.97 2020-08-19T11:12:50Z 140.97 2020-08-19T11:13:05Z 140.97 2020-08-19T11:13:20Z 141.45 2020-08-19T11:13:35Z 141.45 2020-08-19T11:13:50Z 141.45 2020-08-19T11:14:05Z 141.45 2020-08-19T11:14:20Z 141.45 2020-08-19T11:14:35Z 141.45 2020-08-19T11:14:50Z 141.45 2020-08-19T11:15:05Z 141.45 2020-08-19T11:15:20Z 141.45 2020-08-19T11:15:35Z 141.45 2020-08-19T11:15:50Z 141.45 2020-08-19T11:16:05Z 141.45 2020-08-19T11:16:20Z 141.45 2020-08-19T11:16:35Z 141.45 2020-08-19T11:16:50Z 141.45 2020-08-19T11:17:05Z 141.45 2020-08-19T11:17:20Z 141.45 2020-08-19T11:17:35Z 141.45 2020-08-19T11:17:50Z 140.97 2020-08-19T11:18:05Z 140.97 2020-08-19T11:18:20Z 138.09 2020-08-19T11:18:35Z 136.64 2020-08-19T11:18:50Z 135.68 2020-08-19T11:19:05Z 134.24 2020-08-19T11:19:20Z 134.24 2020-08-19T11:19:35Z 134.24 2020-08-19T11:19:50Z 135.2 2020-08-19T11:20:05Z 136.16 2020-08-19T11:20:20Z 136.64 2020-08-19T11:20:35Z 136.64 2020-08-19T11:20:50Z 136.64 2020-08-19T11:21:05Z 135.2 2020-08-19T11:21:20Z 133.28 2020-08-19T11:21:35Z 131.36 2020-08-19T11:21:50Z 129.43 2020-08-19T11:22:05Z 127.99 2020-08-19T11:22:20Z 126.07 2020-08-19T11:22:35Z 124.63 2020-08-19T11:22:50Z 123.67 2020-08-19T11:23:05Z 123.67 2020-08-19T11:23:20Z 123.67 2020-08-19T11:23:35Z 123.67 2020-08-19T11:23:50Z 123.67 2020-08-19T11:24:05Z 122.71 2020-08-19T11:24:20Z 121.26 2020-08-19T11:24:35Z 120.78 2020-08-19T11:24:50Z 120.78 2020-08-19T11:25:05Z 120.78 2020-08-19T11:25:20Z 120.78 2020-08-19T11:25:35Z 120.3 2020-08-19T11:25:50Z 120.3 2020-08-19T11:26:05Z 120.3 2020-08-19T11:26:20Z 119.82 2020-08-19T11:26:35Z 119.34 2020-08-19T11:26:50Z 118.86 2020-08-19T11:27:05Z 118.38 2020-08-19T11:27:20Z 117.9 2020-08-19T11:27:35Z 117.42 2020-08-19T11:27:50Z 116.94 2020-08-19T11:28:05Z 115.98 2020-08-19T11:28:20Z 116.46 2020-08-19T11:28:35Z 115.5 2020-08-19T11:28:50Z 115.01 2020-08-19T11:29:05Z 114.05 2020-08-19T11:29:20Z 114.05 2020-08-19T11:29:35Z 114.05 2020-08-19T11:29:50Z 113.57 2020-08-19T11:30:05Z 113.09 2020-08-19T11:30:20Z 113.09 2020-08-19T11:30:35Z 112.61 2020-08-19T11:30:50Z 111.17 2020-08-19T11:31:05Z 111.17 2020-08-19T11:31:20Z 110.69 2020-08-19T11:31:35Z 110.69 2020-08-19T11:31:50Z 110.69 2020-08-19T11:32:05Z 110.69 2020-08-19T11:32:20Z 110.21 2020-08-19T11:32:35Z 110.21 2020-08-19T11:32:50Z 110.21 2020-08-19T11:33:05Z 111.17 2020-08-19T11:33:20Z 111.17 2020-08-19T11:33:35Z 109.73 2020-08-19T11:33:50Z 109.25 2020-08-19T11:34:05Z 108.29 2020-08-19T11:34:20Z 108.29 2020-08-19T11:34:35Z 107.81 2020-08-19T11:34:50Z 107.81 2020-08-19T11:35:05Z 107.32 2020-08-19T11:35:20Z 105.88 2020-08-19T11:35:35Z 105.4 2020-08-19T11:35:50Z 106.84 2020-08-19T11:36:05Z 107.32 2020-08-19T11:36:20Z 105.88 2020-08-19T11:36:35Z 105.88 2020-08-19T11:36:50Z 105.88 2020-08-19T11:37:05Z 105.88 2020-08-19T11:37:20Z 106.84 2020-08-19T11:37:35Z 104.44 2020-08-19T11:37:50Z 103.96 2020-08-19T11:38:05Z 103.96 2020-08-19T11:38:20Z 105.4 2020-08-19T11:38:35Z 107.32 2020-08-19T11:38:50Z 110.21 2020-08-19T11:39:05Z 111.17 2020-08-19T11:39:20Z 112.61 2020-08-19T11:39:35Z 115.01 2020-08-19T11:39:50Z 117.42 2020-08-19T11:40:05Z 119.34 2020-08-19T11:40:20Z 122.71 2020-08-19T11:40:35Z 125.59 2020-08-19T11:40:50Z 127.51 2020-08-19T11:41:05Z 129.43 2020-08-19T11:41:20Z 131.36 2020-08-19T11:41:35Z 133.28 2020-08-19T11:41:50Z 134.72 2020-08-19T11:42:05Z 135.68 2020-08-19T11:42:20Z 136.64 2020-08-19T11:42:35Z 137.61 2020-08-19T11:42:50Z 138.09 2020-08-19T11:43:05Z 139.05 2020-08-19T11:43:20Z 140.49 2020-08-19T11:43:35Z 141.93 2020-08-19T11:43:50Z 143.37 2020-08-19T11:44:05Z 144.82 2020-08-19T11:44:20Z 146.74 2020-08-19T11:44:35Z 147.7 2020-08-19T11:44:50Z 148.66 2020-08-19T11:45:05Z 149.14 2020-08-19T11:45:20Z 150.58 2020-08-19T11:45:35Z 152.03 2020-08-19T11:45:50Z 152.03 2020-08-19T11:46:05Z 152.03 2020-08-19T11:46:20Z 150.1 2020-08-19T11:46:35Z 148.66 2020-08-19T11:46:50Z 144.34 2020-08-19T11:47:05Z 143.37 2020-08-19T11:47:20Z 145.3 2020-08-19T11:47:35Z 147.7 2020-08-19T11:47:50Z 149.62 2020-08-19T11:48:05Z 147.7 2020-08-19T11:48:20Z 149.62 2020-08-19T11:48:35Z 148.18 2020-08-19T11:48:50Z 142.89 2020-08-19T11:49:05Z 142.89 2020-08-19T11:49:20Z 138.09 2020-08-19T11:49:35Z 132.8 2020-08-19T11:49:50Z 132.32 2020-08-19T11:50:05Z 132.32 2020-08-19T11:50:20Z 132.32 2020-08-19T11:50:35Z 134.24 2020-08-19T11:50:50Z 134.72 2020-08-19T11:51:05Z 136.16 2020-08-19T11:51:20Z 136.64 2020-08-19T11:51:35Z 137.13 2020-08-19T11:51:50Z 138.09 2020-08-19T11:52:05Z 139.05 2020-08-19T11:52:20Z 140.01 2020-08-19T11:52:35Z 140.97 2020-08-19T11:52:50Z 142.41 2020-08-19T11:53:05Z 143.85 2020-08-19T11:53:20Z 145.3 2020-08-19T11:53:35Z 146.26 2020-08-19T11:53:50Z 146.26 2020-08-19T11:54:05Z 147.22 2020-08-19T11:54:20Z 148.18 2020-08-19T11:54:35Z 148.18 2020-08-19T11:54:50Z 148.18 2020-08-19T11:55:05Z 148.66 2020-08-19T11:55:20Z 149.14 2020-08-19T11:55:35Z 150.1 2020-08-19T11:55:50Z 151.06 2020-08-19T11:56:05Z 152.03 2020-08-19T11:56:20Z 152.51 2020-08-19T11:56:35Z 152.51 2020-08-19T11:56:50Z 152.99 2020-08-19T11:57:05Z 151.54 2020-08-19T11:57:20Z 150.58 2020-08-19T11:57:35Z 148.66 2020-08-19T11:57:50Z 147.22 2020-08-19T11:58:05Z 144.34 2020-08-19T11:58:20Z 144.34 2020-08-19T11:58:35Z 145.78 2020-08-19T11:58:50Z 145.3 2020-08-19T11:59:05Z 145.3 2020-08-19T11:59:20Z 145.3 2020-08-19T11:59:35Z 147.22 2020-08-19T11:59:50Z 147.7 2020-08-19T12:00:05Z 147.7 2020-08-19T12:00:20Z 148.18 2020-08-19T12:00:35Z 148.66 2020-08-19T12:00:50Z 146.26 2020-08-19T12:01:05Z 146.26 2020-08-19T12:01:20Z 146.26 2020-08-19T12:01:35Z 146.26 2020-08-19T12:01:50Z 145.78 2020-08-19T12:02:05Z 145.78 2020-08-19T12:02:20Z 146.74 2020-08-19T12:02:35Z 148.18 2020-08-19T12:02:50Z 148.66 2020-08-19T12:03:05Z 146.26 2020-08-19T12:03:20Z 144.82 2020-08-19T12:03:35Z 142.89 2020-08-19T12:03:50Z 140.01 2020-08-19T12:04:05Z 138.57 2020-08-19T12:04:20Z 138.57 2020-08-19T12:04:35Z 138.57 2020-08-19T12:04:50Z 138.57 2020-08-19T12:05:05Z 140.01 2020-08-19T12:05:20Z 140.01 2020-08-19T12:05:35Z 140.01 2020-08-19T12:05:50Z 138.57 2020-08-19T12:06:05Z 134.24 2020-08-19T12:06:20Z 132.32 2020-08-19T12:06:35Z 129.43 2020-08-19T12:06:50Z 125.11 2020-08-19T12:07:05Z 117.42 2020-08-19T12:07:20Z 113.57 2020-08-19T12:07:35Z 113.09 2020-08-19T12:07:50Z 113.09 2020-08-19T12:08:05Z 111.17 2020-08-19T12:08:20Z 111.17 2020-08-19T12:08:35Z 111.17 2020-08-19T12:08:50Z 111.17 2020-08-19T12:09:05Z 111.17 2020-08-19T12:09:20Z 111.17 2020-08-19T12:09:35Z 111.17 2020-08-19T12:09:50Z 110.69 2020-08-19T12:10:05Z 110.69 2020-08-19T12:10:20Z 110.69 2020-08-19T12:10:35Z 110.69 2020-08-19T12:10:50Z 110.69 2020-08-19T12:11:05Z 110.69 2020-08-19T12:11:20Z 110.69 2020-08-19T12:11:35Z 110.69 2020-08-19T12:11:50Z 110.21 2020-08-19T12:12:05Z 110.21 2020-08-19T12:12:20Z 110.21 2020-08-19T12:12:35Z 110.21 2020-08-19T12:12:50Z 110.21 2020-08-19T12:13:05Z 110.21 2020-08-19T12:13:20Z 110.21 2020-08-19T12:13:35Z 110.21 2020-08-19T12:13:50Z 110.21 2020-08-19T12:14:05Z 110.21 2020-08-19T12:14:20Z 110.21 2020-08-19T12:14:35Z 110.21 2020-08-19T12:14:50Z 110.21 2020-08-19T12:15:05Z 110.21 2020-08-19T12:15:20Z 111.17 2020-08-19T12:15:35Z 111.17 2020-08-19T12:15:50Z 111.17 2020-08-19T12:16:05Z 111.17 2020-08-19T12:16:20Z 111.17 2020-08-19T12:16:35Z 111.17 2020-08-19T12:16:50Z 111.17 2020-08-19T12:17:05Z 111.17 2020-08-19T12:17:20Z 111.17 2020-08-19T12:17:35Z 111.17 2020-08-19T12:17:50Z 111.17 2020-08-19T12:18:05Z 111.17 2020-08-19T12:18:20Z 111.17 2020-08-19T12:18:35Z 111.17 2020-08-19T12:18:50Z 111.17 2020-08-19T12:19:05Z 111.17 2020-08-19T12:19:20Z 111.17 2020-08-19T12:19:35Z 111.17 2020-08-19T12:19:50Z 111.17 2020-08-19T12:20:05Z 111.17 2020-08-19T12:20:20Z 111.17 2020-08-19T12:20:35Z 111.17 2020-08-19T12:20:50Z 110.69 2020-08-19T12:21:05Z 110.69 2020-08-19T12:21:20Z 110.69 2020-08-19T12:21:35Z 110.69 2020-08-19T12:21:50Z 110.69 2020-08-19T12:22:05Z 110.69 2020-08-19T12:22:20Z 110.69 2020-08-19T12:22:35Z 110.69 2020-08-19T12:22:50Z 110.69 2020-08-19T12:23:05Z 111.17 2020-08-19T12:23:20Z 112.61 2020-08-19T12:23:35Z 114.53 2020-08-19T12:23:50Z 115.98 2020-08-19T12:24:05Z 117.9 2020-08-19T12:24:20Z 119.82 2020-08-19T12:24:35Z 121.74 2020-08-19T12:24:50Z 122.71 2020-08-19T12:25:05Z 123.19 2020-08-19T12:25:20Z 124.63 2020-08-19T12:25:35Z 124.15 2020-08-19T12:25:50Z 124.15 2020-08-19T12:26:05Z 125.59 2020-08-19T12:26:20Z 126.07 2020-08-19T12:26:35Z 127.99 2020-08-19T12:26:50Z 128.47 2020-08-19T12:27:05Z 128.47 2020-08-19T12:27:20Z 129.43 2020-08-19T12:27:35Z 131.36 2020-08-19T12:27:50Z 133.28 2020-08-19T12:28:05Z 135.2 2020-08-19T12:28:20Z 137.13 2020-08-19T12:28:35Z 139.05 2020-08-19T12:28:50Z 140.97 2020-08-19T12:29:05Z 142.41 2020-08-19T12:29:20Z 143.85 2020-08-19T12:29:35Z 144.34 2020-08-19T12:29:50Z 145.78 2020-08-19T12:30:05Z 146.26 2020-08-19T12:30:20Z 147.22 2020-08-19T12:30:35Z 148.18 2020-08-19T12:30:50Z 147.7 2020-08-19T12:31:05Z 145.78 2020-08-19T12:31:20Z 144.82 2020-08-19T12:31:35Z 143.37 2020-08-19T12:31:50Z 141.45 2020-08-19T12:32:05Z 139.05 2020-08-19T12:32:20Z 137.13 2020-08-19T12:32:35Z 135.2 2020-08-19T12:32:50Z 132.32 2020-08-19T12:33:05Z 132.32 2020-08-19T12:33:20Z 132.32 2020-08-19T12:33:35Z 131.84 2020-08-19T12:33:50Z 131.36 2020-08-19T12:34:05Z 130.4 2020-08-19T12:34:20Z 127.99 2020-08-19T12:34:35Z 127.51 2020-08-19T12:34:50Z 124.63 2020-08-19T12:35:05Z 124.63 2020-08-19T12:35:20Z 123.67 2020-08-19T12:35:35Z 117.42 2020-08-19T12:35:50Z 112.13 2020-08-19T12:36:05Z 110.21 2020-08-19T12:36:20Z 109.25 2020-08-19T12:36:35Z 107.32 2020-08-19T12:36:50Z 103.48 2020-08-19T12:37:05Z 101.56 2020-08-19T12:37:20Z 101.56 2020-08-19T12:37:35Z 97.71 2020-08-19T12:37:50Z 92.9 2020-08-19T12:38:05Z 92.42 2020-08-19T12:38:20Z 91.46 2020-08-19T12:38:35Z 91.46 2020-08-19T12:38:50Z 92.42 2020-08-19T12:39:05Z 93.87 2020-08-19T12:39:20Z 92.42 2020-08-19T12:39:35Z 91.94 2020-08-19T12:39:50Z 91.94 2020-08-19T12:40:05Z 93.39 2020-08-19T12:40:20Z 95.79 2020-08-19T12:40:35Z 96.27 2020-08-19T12:40:50Z 96.75 2020-08-19T12:41:05Z 96.75 2020-08-19T12:41:20Z 94.35 2020-08-19T12:41:35Z 95.31 2020-08-19T12:41:50Z 97.23 2020-08-19T12:42:05Z 96.75 2020-08-19T12:42:20Z 98.19 2020-08-19T12:42:35Z 100.6 2020-08-19T12:42:50Z 103 2020-08-19T12:43:05Z 105.4 2020-08-19T12:43:20Z 106.84 2020-08-19T12:43:35Z 108.77 2020-08-19T12:43:50Z 109.73 2020-08-19T12:44:05Z 112.13 2020-08-19T12:44:20Z 114.05 2020-08-19T12:44:35Z 115.5 2020-08-19T12:44:50Z 116.46 2020-08-19T12:45:05Z 116.94 2020-08-19T12:45:20Z 117.42 2020-08-19T12:45:35Z 116.46 2020-08-19T12:45:50Z 115.01 2020-08-19T12:46:05Z 114.05 2020-08-19T12:46:20Z 114.53 2020-08-19T12:46:35Z 113.09 2020-08-19T12:46:50Z 108.77 2020-08-19T12:47:05Z 110.69 2020-08-19T12:47:20Z 112.13 2020-08-19T12:47:35Z 113.09 2020-08-19T12:47:50Z 113.57 2020-08-19T12:48:05Z 114.53 2020-08-19T12:48:20Z 115.5 2020-08-19T12:48:35Z 115.5 2020-08-19T12:48:50Z 115.5 2020-08-19T12:49:05Z 115.5 2020-08-19T12:49:20Z 115.5 2020-08-19T12:49:35Z 115.5 2020-08-19T12:49:50Z 115.5 2020-08-19T12:50:05Z 115.01 2020-08-19T12:50:20Z 115.01 2020-08-19T12:50:35Z 115.01 2020-08-19T12:50:50Z 115.01 2020-08-19T12:51:05Z 115.01 2020-08-19T12:51:20Z 115.01 2020-08-19T12:51:35Z 115.5 2020-08-19T12:51:50Z 115.5 2020-08-19T12:52:05Z 115.5 2020-08-19T12:52:20Z 115.5 2020-08-19T12:52:35Z 115.5 2020-08-19T12:52:50Z 115.5 2020-08-19T12:53:05Z 114.53 2020-08-19T12:53:20Z 113.09 2020-08-19T12:53:35Z 111.65 2020-08-19T12:53:50Z 109.73 2020-08-19T12:54:05Z 109.25 2020-08-19T12:54:20Z 109.25 2020-08-19T12:54:35Z 100.11 2020-08-19T12:54:50Z 99.63 2020-08-19T12:55:05Z 100.6 2020-08-19T12:55:20Z 101.56 2020-08-19T12:55:35Z 101.56 2020-08-19T12:55:50Z 101.56 2020-08-19T12:56:05Z 97.71 2020-08-19T12:56:20Z 94.35 2020-08-19T12:56:35Z 92.9 2020-08-19T12:56:50Z 92.9 2020-08-19T12:57:05Z 94.35 2020-08-19T12:57:20Z 93.87 2020-08-19T12:57:35Z 94.35 2020-08-19T12:57:50Z 94.35 2020-08-19T12:58:05Z 94.35 2020-08-19T12:58:20Z 94.35 2020-08-19T12:58:35Z 94.35 2020-08-19T12:58:50Z 94.35 2020-08-19T12:59:05Z 94.35 2020-08-19T12:59:20Z 94.83 2020-08-19T12:59:35Z 95.31 2020-08-19T12:59:50Z 95.31 2020-08-19T13:00:05Z 95.31 2020-08-19T13:00:20Z 95.31 2020-08-19T13:00:35Z 95.31 2020-08-19T13:00:50Z 95.31 2020-08-19T13:01:05Z 95.31 2020-08-19T13:01:20Z 95.31 2020-08-19T13:01:35Z 95.31 2020-08-19T13:01:50Z 94.83 2020-08-19T13:02:05Z 94.83 2020-08-19T13:02:20Z 94.83 2020-08-19T13:02:35Z 94.83 2020-08-19T13:02:50Z 94.83 2020-08-19T13:03:05Z 95.31 2020-08-19T13:03:20Z 96.75 2020-08-19T13:03:35Z 99.15 2020-08-19T13:03:50Z 98.67 2020-08-19T13:04:05Z 98.67 2020-08-19T13:04:20Z 98.19 2020-08-19T13:04:35Z 95.79 2020-08-19T13:04:50Z 95.31 2020-08-19T13:05:05Z 95.31 2020-08-19T13:05:20Z 97.71 2020-08-19T13:05:35Z 98.67 2020-08-19T13:05:50Z 100.11 2020-08-19T13:06:05Z 101.08 2020-08-19T13:06:20Z 103 2020-08-19T13:06:35Z 104.44 2020-08-19T13:06:50Z 105.88 2020-08-19T13:07:05Z 105.88 2020-08-19T13:07:20Z 107.81 2020-08-19T13:07:35Z 110.21 2020-08-19T13:07:50Z 111.17 2020-08-19T13:08:05Z 111.17 2020-08-19T13:08:20Z 111.17 2020-08-19T13:08:35Z 111.17 2020-08-19T13:08:50Z 111.65 2020-08-19T13:09:05Z 111.65 2020-08-19T13:09:20Z 111.65 2020-08-19T13:09:35Z 112.61 2020-08-19T13:09:50Z 113.09 2020-08-19T13:10:05Z 113.09 2020-08-19T13:10:20Z 114.53 2020-08-19T13:10:35Z 115.5 2020-08-19T13:10:50Z 115.5 2020-08-19T13:11:05Z 116.46 2020-08-19T13:11:20Z 116.46 2020-08-19T13:11:35Z 116.46 2020-08-19T13:11:50Z 116.94 2020-08-19T13:12:05Z 117.9 2020-08-19T13:12:20Z 116.46 2020-08-19T13:12:35Z 113.57 2020-08-19T13:12:50Z 112.13 2020-08-19T13:13:05Z 114.05 2020-08-19T13:13:20Z 115.5 2020-08-19T13:13:35Z 116.94 2020-08-19T13:13:50Z 117.42 2020-08-19T13:14:05Z 118.38 2020-08-19T13:14:20Z 118.86 2020-08-19T13:14:35Z 119.34 2020-08-19T13:14:50Z 119.34 2020-08-19T13:15:05Z 119.82 2020-08-19T13:15:20Z 118.86 2020-08-19T13:15:35Z 121.26 2020-08-19T13:15:50Z 123.19 2020-08-19T13:16:05Z 124.63 2020-08-19T13:16:20Z 125.59 2020-08-19T13:16:35Z 125.59 2020-08-19T13:16:50Z 123.67 2020-08-19T13:17:05Z 120.78 2020-08-19T13:17:20Z 117.42 2020-08-19T13:17:35Z 119.82 2020-08-19T13:17:50Z 120.78 2020-08-19T13:18:05Z 122.22 2020-08-19T13:18:20Z 123.67 2020-08-19T13:18:35Z 124.63 2020-08-19T13:18:50Z 124.63 2020-08-19T13:19:05Z 125.59 2020-08-19T13:19:20Z 126.55 2020-08-19T13:19:35Z 127.51 2020-08-19T13:19:50Z 128.47 2020-08-19T13:20:05Z 128.95 2020-08-19T13:20:20Z 131.36 2020-08-19T13:20:35Z 133.28 2020-08-19T13:20:50Z 134.24 2020-08-19T13:21:05Z 134.72 2020-08-19T13:21:20Z 134.72 2020-08-19T13:21:35Z 135.2 2020-08-19T13:21:50Z 133.76 2020-08-19T13:22:05Z 130.88 2020-08-19T13:22:20Z 127.99 2020-08-19T13:22:35Z 127.51 2020-08-19T13:22:50Z 128.47 2020-08-19T13:23:05Z 130.4 2020-08-19T13:23:20Z 131.84 2020-08-19T13:23:35Z 133.76 2020-08-19T13:23:50Z 134.72 2020-08-19T13:24:05Z 134.72 2020-08-19T13:24:20Z 135.2 2020-08-19T13:24:35Z 133.28 2020-08-19T13:24:50Z 133.28 2020-08-19T13:25:05Z 133.28 2020-08-19T13:25:20Z 133.28 2020-08-19T13:25:35Z 133.28 2020-08-19T13:25:50Z 133.28 2020-08-19T13:26:05Z 136.16 2020-08-19T13:26:20Z 137.13 2020-08-19T13:26:35Z 138.09 2020-08-19T13:26:50Z 138.57 2020-08-19T13:27:05Z 139.05 2020-08-19T13:27:20Z 139.53 2020-08-19T13:27:35Z 137.61 2020-08-19T13:27:50Z 135.68 2020-08-19T13:28:05Z 131.84 2020-08-19T13:28:20Z 129.43 2020-08-19T13:28:35Z 127.51 2020-08-19T13:28:50Z 125.11 2020-08-19T13:29:05Z 123.67 2020-08-19T13:29:20Z 124.15 2020-08-19T13:29:35Z 124.15 2020-08-19T13:29:50Z 124.63 2020-08-19T13:30:05Z 124.63 2020-08-19T13:30:20Z 124.63 2020-08-19T13:30:35Z 124.63 2020-08-19T13:30:50Z 124.63 2020-08-19T13:31:05Z 124.63 2020-08-19T13:31:20Z 124.63 2020-08-19T13:31:35Z 124.63 2020-08-19T13:31:50Z 124.63 2020-08-19T13:32:05Z 124.63 2020-08-19T13:32:20Z 124.63 2020-08-19T13:32:35Z 124.63 2020-08-19T13:32:50Z 124.63 2020-08-19T13:33:05Z 124.63 2020-08-19T13:33:20Z 124.63 2020-08-19T13:33:35Z 124.63 2020-08-19T13:33:50Z 123.19 2020-08-19T13:34:05Z 123.19 2020-08-19T13:34:20Z 123.19 2020-08-19T13:34:35Z 123.19 2020-08-19T13:34:50Z 123.19 2020-08-19T13:35:05Z 123.19 2020-08-19T13:35:20Z 123.19 2020-08-19T13:35:35Z 123.19 2020-08-19T13:35:50Z 123.19 2020-08-19T13:36:05Z 123.19 2020-08-19T13:36:20Z 123.19 2020-08-19T13:36:35Z 123.19 2020-08-19T13:36:50Z 123.19 2020-08-19T13:37:05Z 123.19 2020-08-19T13:37:20Z 123.19 2020-08-19T13:37:35Z 123.19 2020-08-19T13:37:50Z 123.19 2020-08-19T13:38:05Z 123.19 2020-08-19T13:38:20Z 123.19 2020-08-19T13:38:35Z 123.19 2020-08-19T13:38:50Z 123.19 2020-08-19T13:39:05Z 123.19 2020-08-19T13:39:20Z 123.19 2020-08-19T13:39:35Z 123.19 2020-08-19T13:39:50Z 123.19 2020-08-19T13:40:05Z 123.19 2020-08-19T13:40:20Z 123.19 2020-08-19T13:40:35Z 123.19 2020-08-19T13:40:50Z 123.19 2020-08-19T13:41:05Z 123.19 2020-08-19T13:41:20Z 123.19 2020-08-19T13:41:35Z 124.15 2020-08-19T13:41:50Z 124.15 2020-08-19T13:42:05Z 124.15 2020-08-19T13:42:20Z 124.15 2020-08-19T13:42:35Z 124.15 2020-08-19T13:42:50Z 124.15 2020-08-19T13:43:05Z 124.63 2020-08-19T13:43:20Z 124.63 2020-08-19T13:43:35Z 124.63 2020-08-19T13:43:50Z 124.63 2020-08-19T13:44:05Z 124.63 2020-08-19T13:44:20Z 124.63 2020-08-19T13:44:35Z 124.63 2020-08-19T13:44:50Z 124.63 2020-08-19T13:45:05Z 124.63 2020-08-19T13:45:20Z 124.63 2020-08-19T13:45:35Z 124.63 2020-08-19T13:45:50Z 124.63 2020-08-19T13:46:05Z 124.63 2020-08-19T13:46:20Z 124.63 2020-08-19T13:46:35Z 124.63 2020-08-19T13:46:50Z 124.63 2020-08-19T13:47:05Z 124.63 2020-08-19T13:47:20Z 124.63 2020-08-19T13:47:35Z 124.63 2020-08-19T13:47:50Z 124.63 2020-08-19T13:48:05Z 124.63 2020-08-19T13:48:20Z 124.63 2020-08-19T13:48:35Z 124.63 2020-08-19T13:48:50Z 124.63 2020-08-19T13:49:05Z 124.63 2020-08-19T13:49:20Z 124.63 2020-08-19T13:49:35Z 124.63 2020-08-19T13:49:50Z 124.63 2020-08-19T13:50:05Z 124.63 2020-08-19T13:50:20Z 125.11 2020-08-19T13:50:35Z 125.11 2020-08-19T13:50:50Z 125.11 2020-08-19T13:51:05Z 125.11 2020-08-19T13:51:20Z 125.11 2020-08-19T13:51:35Z 125.11 2020-08-19T13:51:50Z 125.11 2020-08-19T13:52:05Z 125.11 2020-08-19T13:52:20Z 125.11 2020-08-19T13:52:35Z 125.11 2020-08-19T13:52:50Z 125.11 2020-08-19T13:53:05Z 125.11 2020-08-19T13:53:20Z 125.11 2020-08-19T13:53:35Z 122.71 2020-08-19T13:53:50Z 121.74 2020-08-19T13:54:05Z 120.78 2020-08-19T13:54:20Z 120.3 2020-08-19T13:54:35Z 119.34 2020-08-19T13:54:50Z 117.9 2020-08-19T13:55:05Z 116.94 2020-08-19T13:55:20Z 118.86 2020-08-19T13:55:35Z 119.82 2020-08-19T13:55:50Z 118.86 2020-08-19T13:56:05Z 118.86 2020-08-19T13:56:20Z 121.26 2020-08-19T13:56:35Z 122.71 2020-08-19T13:56:50Z 123.67 2020-08-19T13:57:05Z 124.63 2020-08-19T13:57:20Z 126.55 2020-08-19T13:57:35Z 127.99 2020-08-19T13:57:50Z 128.47 2020-08-19T13:58:05Z 130.4 2020-08-19T13:58:20Z 131.84 2020-08-19T13:58:35Z 132.8 2020-08-19T13:58:50Z 132.8 2020-08-19T13:59:05Z 132.8 2020-08-19T13:59:20Z 132.8 2020-08-19T13:59:35Z 131.36 2020-08-19T13:59:50Z 129.43 2020-08-19T14:00:05Z 128.95 2020-08-19T14:00:20Z 128.47 2020-08-19T14:00:35Z 127.99 2020-08-19T14:00:50Z 125.59 2020-08-19T14:01:05Z 125.11 2020-08-19T14:01:20Z 125.11 2020-08-19T14:01:35Z 124.63 2020-08-19T14:01:50Z 124.15 2020-08-19T14:02:05Z 121.26 2020-08-19T14:02:20Z 117.9 2020-08-19T14:02:35Z 113.09 2020-08-19T14:02:50Z 109.73 2020-08-19T14:03:05Z 111.65 2020-08-19T14:03:20Z 114.53 2020-08-19T14:03:35Z 116.46 2020-08-19T14:03:50Z 118.38 2020-08-19T14:04:05Z 119.82 2020-08-19T14:04:20Z 121.26 2020-08-19T14:04:35Z 122.22 2020-08-19T14:04:50Z 123.67 2020-08-19T14:05:05Z 125.11 2020-08-19T14:05:20Z 126.07 2020-08-19T14:05:35Z 127.03 2020-08-19T14:05:50Z 128.47 2020-08-19T14:06:05Z 129.43 2020-08-19T14:06:20Z 130.88 2020-08-19T14:06:35Z 130.88 2020-08-19T14:06:50Z 127.99 2020-08-19T14:07:05Z 123.67 2020-08-19T14:07:20Z 119.34 2020-08-19T14:07:35Z 119.34 2020-08-19T14:07:50Z 121.74 2020-08-19T14:08:05Z 123.67 2020-08-19T14:08:20Z 125.59 2020-08-19T14:08:35Z 127.03 2020-08-19T14:08:50Z 128.95 2020-08-19T14:09:05Z 128.95 2020-08-19T14:09:20Z 129.43 2020-08-19T14:09:35Z 128.95 2020-08-19T14:09:50Z 128.95 2020-08-19T14:10:05Z 128.95 2020-08-19T14:10:20Z 129.43 2020-08-19T14:10:35Z 129.92 2020-08-19T14:10:50Z 131.36 2020-08-19T14:11:05Z 131.84 2020-08-19T14:11:20Z 132.32 2020-08-19T14:11:35Z 132.8 2020-08-19T14:11:50Z 131.36 2020-08-19T14:12:05Z 128.95 2020-08-19T14:12:20Z 128.47 2020-08-19T14:12:35Z 127.51 2020-08-19T14:12:50Z 127.51 2020-08-19T14:13:05Z 127.03 2020-08-19T14:13:20Z 127.99 2020-08-19T14:13:35Z 129.43 2020-08-19T14:13:50Z 129.92 2020-08-19T14:14:05Z 128.47 2020-08-19T14:14:20Z 125.11 2020-08-19T14:14:35Z 122.71 2020-08-19T14:14:50Z 123.19 2020-08-19T14:15:05Z 124.15 2020-08-19T14:15:20Z 122.71 2020-08-19T14:15:35Z 121.74 2020-08-19T14:15:50Z 118.86 2020-08-19T14:16:05Z 117.9 2020-08-19T14:16:20Z 117.9 2020-08-19T14:16:35Z 119.34 2020-08-19T14:16:50Z 120.78 2020-08-19T14:17:05Z 122.71 2020-08-19T14:17:20Z 122.71 2020-08-19T14:17:35Z 122.71 2020-08-19T14:17:50Z 121.26 2020-08-19T14:18:05Z 119.82 2020-08-19T14:18:20Z 117.42 2020-08-19T14:18:35Z 114.53 2020-08-19T14:18:50Z 112.13 2020-08-19T14:19:05Z 112.13 2020-08-19T14:19:20Z 110.69 2020-08-19T14:19:35Z 110.21 2020-08-19T14:19:50Z 109.73 2020-08-19T14:20:05Z 109.73 2020-08-19T14:20:20Z 106.84 2020-08-19T14:20:35Z 104.44 2020-08-19T14:20:50Z 104.92 2020-08-19T14:21:05Z 105.4 2020-08-19T14:21:20Z 102.52 2020-08-19T14:21:35Z 98.19 2020-08-19T14:21:50Z 99.63 2020-08-19T14:22:05Z 100.6 2020-08-19T14:22:20Z 100.6 2020-08-19T14:22:35Z 102.04 2020-08-19T14:22:50Z 102.04 2020-08-19T14:23:05Z 102.52 2020-08-19T14:23:20Z 103 2020-08-19T14:23:35Z 103 2020-08-19T14:23:50Z 102.04 2020-08-19T14:24:05Z 102.04 2020-08-19T14:24:20Z 101.08 2020-08-19T14:24:35Z 100.11 2020-08-19T14:24:50Z 98.67 2020-08-19T14:25:05Z 97.71 2020-08-19T14:25:20Z 97.23 2020-08-19T14:25:35Z 97.23 2020-08-19T14:25:50Z 99.15 2020-08-19T14:26:05Z 100.11 2020-08-19T14:26:20Z 100.6 2020-08-19T14:26:35Z 100.6 2020-08-19T14:26:50Z 100.6 2020-08-19T14:27:05Z 100.6 2020-08-19T14:27:20Z 98.67 2020-08-19T14:27:35Z 98.67 2020-08-19T14:27:50Z 97.23 2020-08-19T14:28:05Z 96.27 2020-08-19T14:28:20Z 94.83 2020-08-19T14:28:35Z 94.35 2020-08-19T14:28:50Z 93.87 2020-08-19T14:29:05Z 93.39 2020-08-19T14:29:20Z 93.39 2020-08-19T14:29:35Z 93.39 2020-08-19T14:29:50Z 92.9 2020-08-19T14:30:05Z 92.9 2020-08-19T14:30:20Z 92.9 2020-08-19T14:30:35Z 92.9 2020-08-19T14:30:50Z 93.87 2020-08-19T14:31:05Z 94.83 2020-08-19T14:31:20Z 94.83 2020-08-19T14:31:35Z 95.31 2020-08-19T14:31:50Z 95.31 2020-08-19T14:32:05Z 95.31 2020-08-19T14:32:20Z 95.79 2020-08-19T14:32:35Z 95.79 2020-08-19T14:32:50Z 96.27 2020-08-19T14:33:05Z 96.75 2020-08-19T14:33:20Z 96.75 2020-08-19T14:33:35Z 97.23 2020-08-19T14:33:50Z 97.23 2020-08-19T14:34:05Z 98.19 2020-08-19T14:34:20Z 99.15 2020-08-19T14:34:35Z 99.63 2020-08-19T14:34:50Z 99.63 2020-08-19T14:35:05Z 99.63 2020-08-19T14:35:20Z 99.63 2020-08-19T14:35:35Z 101.56 2020-08-19T14:35:50Z 101.56 2020-08-19T14:36:05Z 97.71 2020-08-19T14:36:20Z 97.23 2020-08-19T14:36:35Z 97.23 2020-08-19T14:36:50Z 97.23 2020-08-19T14:37:05Z 97.23 2020-08-19T14:37:20Z 97.23 2020-08-19T14:37:35Z 98.19 2020-08-19T14:37:50Z 98.19 2020-08-19T14:38:05Z 98.67 2020-08-19T14:38:20Z 98.67 2020-08-19T14:38:35Z 98.67 2020-08-19T14:38:50Z 98.67 2020-08-19T14:39:05Z 104.44 2020-08-19T14:39:20Z 98.19 2020-08-19T14:39:35Z 99.15 2020-08-19T14:39:50Z 97.71 2020-08-19T14:40:05Z 97.71 2020-08-19T14:40:20Z 99.15 2020-08-19T14:40:35Z 99.15 2020-08-19T14:40:50Z 99.15 2020-08-19T14:41:05Z 98.67 2020-08-19T14:41:20Z 98.67 2020-08-19T14:41:35Z 98.67 2020-08-19T14:41:50Z 98.67 2020-08-19T14:42:05Z 99.15 2020-08-19T14:42:20Z 99.15 2020-08-19T14:42:35Z 99.15 2020-08-19T14:42:50Z 99.15 2020-08-19T14:43:05Z 97.71 2020-08-19T14:43:20Z 96.75 2020-08-19T14:43:35Z 96.75 2020-08-19T14:43:50Z 96.75 2020-08-19T14:44:05Z 96.75 2020-08-19T14:44:20Z 96.75 2020-08-19T14:44:35Z 96.75 2020-08-19T14:44:50Z 96.75 2020-08-19T14:45:05Z 96.75 2020-08-19T14:45:20Z 96.27 2020-08-19T14:45:35Z 96.27 2020-08-19T14:45:50Z 96.27 2020-08-19T14:46:05Z 96.27 2020-08-19T14:46:20Z 96.27 2020-08-19T14:46:35Z 96.27 2020-08-19T14:46:50Z 96.75 2020-08-19T14:47:05Z 96.75 2020-08-19T14:47:20Z 96.75 2020-08-19T14:47:35Z 96.75 2020-08-19T14:47:50Z 96.75 2020-08-19T14:48:05Z 96.75 2020-08-19T14:48:20Z 96.75 2020-08-19T14:48:35Z 96.75 2020-08-19T14:48:50Z 96.75 2020-08-19T14:49:05Z 96.75 2020-08-19T14:49:20Z 96.75 2020-08-19T14:49:35Z 96.75 2020-08-19T14:49:50Z 96.75 2020-08-19T14:50:05Z 96.75 2020-08-19T14:50:20Z 96.75 2020-08-19T14:50:35Z 96.75 2020-08-19T14:50:50Z 96.75 2020-08-19T14:51:05Z 96.75 2020-08-19T14:51:20Z 97.23 2020-08-19T14:51:35Z 98.19 2020-08-19T14:51:50Z 98.19 2020-08-19T14:52:05Z 98.67 2020-08-19T14:52:20Z 98.67 2020-08-19T14:52:35Z 99.15 2020-08-19T14:52:50Z 98.67 2020-08-19T14:53:05Z 98.67 2020-08-19T14:53:20Z 98.67 2020-08-19T14:53:35Z 98.67 2020-08-19T14:53:50Z 98.67 2020-08-19T14:54:05Z 98.67 2020-08-19T14:54:20Z 98.67 2020-08-19T14:54:35Z 98.67 2020-08-19T14:54:50Z 98.67 2020-08-19T14:55:05Z 98.67 2020-08-19T14:55:20Z 99.15 2020-08-19T14:55:35Z 99.15 2020-08-19T14:55:50Z 99.15 2020-08-19T14:56:05Z 99.15 2020-08-19T14:56:20Z 99.15 2020-08-19T14:56:35Z 99.15 2020-08-19T14:56:50Z 99.15 2020-08-19T14:57:05Z 99.15 2020-08-19T14:57:20Z 99.15 2020-08-19T14:57:35Z 99.15 2020-08-19T14:57:50Z 99.15 2020-08-19T14:58:05Z 99.15 2020-08-19T14:58:20Z 99.15 2020-08-19T14:58:35Z 101.08 2020-08-19T14:58:50Z 101.08 2020-08-19T14:59:05Z 101.08 2020-08-19T14:59:20Z 101.08 2020-08-19T14:59:35Z 101.08 2020-08-19T14:59:50Z 101.08 2020-08-19T15:00:05Z 101.08 2020-08-19T15:00:20Z 101.08 2020-08-19T15:00:35Z 100.6 2020-08-19T15:00:50Z 101.08 2020-08-19T15:01:05Z 101.08 2020-08-19T15:01:20Z 101.08 2020-08-19T15:01:35Z 101.08 2020-08-19T15:01:50Z 101.08 2020-08-19T15:02:05Z 101.08 2020-08-19T15:02:20Z 101.08 2020-08-19T15:02:35Z 101.08 2020-08-19T15:02:50Z 101.08 2020-08-19T15:03:05Z 101.08 2020-08-19T15:03:20Z 101.08 2020-08-19T15:03:35Z 100.6 2020-08-19T15:03:50Z 100.6 2020-08-19T15:04:05Z 100.6 2020-08-19T15:04:20Z 101.08 2020-08-19T15:04:35Z 103 2020-08-19T15:04:50Z 103.96 2020-08-19T15:05:05Z 105.4 2020-08-19T15:05:20Z 105.4 2020-08-19T15:05:35Z 102.52 2020-08-19T15:05:50Z 101.56 2020-08-19T15:06:05Z 103.48 2020-08-19T15:06:20Z 104.92 2020-08-19T15:06:35Z 106.84 2020-08-19T15:06:50Z 109.25 2020-08-19T15:07:05Z 108.77 2020-08-19T15:07:20Z 108.77 2020-08-19T15:07:35Z 108.77 2020-08-19T15:07:50Z 109.25 2020-08-19T15:08:05Z 109.25 2020-08-19T15:08:20Z 110.69 2020-08-19T15:08:35Z 112.61 2020-08-19T15:08:50Z 114.05 2020-08-19T15:09:05Z 114.53 2020-08-19T15:09:20Z 114.53 2020-08-19T15:09:35Z 114.53 2020-08-19T15:09:50Z 113.09 2020-08-19T15:10:05Z 111.65 2020-08-19T15:10:20Z 110.69 2020-08-19T15:10:35Z 109.73 2020-08-19T15:10:50Z 107.81 2020-08-19T15:11:05Z 105.88 2020-08-19T15:11:20Z 105.88 2020-08-19T15:11:35Z 105.4 2020-08-19T15:11:50Z 105.4 2020-08-19T15:12:05Z 104.44 2020-08-19T15:12:20Z 103 2020-08-19T15:12:35Z 101.56 2020-08-19T15:12:50Z 97.23 2020-08-19T15:12:51Z 146.74 2020-08-19T15:17:34Z 147.7 2020-08-19T15:17:50Z 138.57 2020-08-19T15:18:05Z 124.63 2020-08-19T15:18:20Z 115.5 2020-08-19T15:18:35Z 105.88 2020-08-19T15:18:50Z 101.56 2020-08-19T15:19:05Z 97.71 2020-08-19T15:19:20Z 95.79 2020-08-19T15:19:35Z 93.87 2020-08-19T15:19:50Z 92.42 2020-08-19T15:20:05Z 92.42 2020-08-19T15:20:20Z 92.42 2020-08-19T15:20:35Z 92.42 2020-08-19T15:20:50Z 92.42 2020-08-19T15:21:05Z 94.35 2020-08-19T15:21:20Z 94.35 2020-08-19T15:21:35Z 94.35 2020-08-19T15:21:50Z 94.35 2020-08-19T15:22:05Z 92.9 2020-08-19T15:22:20Z 92.9 2020-08-19T15:22:35Z 91.94 2020-08-19T15:22:50Z 91.46 2020-08-19T15:23:05Z 91.46 2020-08-19T15:23:20Z 91.46 2020-08-19T15:23:35Z 91.46 2020-08-19T15:23:50Z 90.98 2020-08-19T15:24:05Z 90.98 2020-08-19T15:24:20Z 90.98 2020-08-19T15:24:35Z 90.98 2020-08-19T15:24:50Z 90.98 2020-08-19T15:25:05Z 90.98 2020-08-19T15:25:20Z 90.98 2020-08-19T15:25:35Z 90.98 2020-08-19T15:25:50Z 92.42 2020-08-19T15:26:05Z 92.42 2020-08-19T15:26:20Z 92.42 2020-08-19T15:26:35Z 92.42 2020-08-19T15:26:50Z 92.42 2020-08-19T15:27:05Z 91.46 2020-08-19T15:27:20Z 90.5 2020-08-19T15:27:35Z 89.06 2020-08-19T15:27:50Z 88.58 2020-08-19T15:28:05Z 88.1 2020-08-19T15:28:20Z 86.66 2020-08-19T15:28:35Z 86.66 2020-08-19T15:28:50Z 85.69 2020-08-19T15:29:05Z 85.21 2020-08-19T15:29:20Z 85.21 2020-08-19T15:29:35Z 85.21 2020-08-19T15:29:50Z 85.21 2020-08-19T15:30:05Z 85.21 2020-08-19T15:30:20Z 85.21 2020-08-19T15:30:35Z 85.21 2020-08-19T15:30:50Z 85.21 2020-08-19T15:31:05Z 84.73 2020-08-19T15:31:20Z 84.73 2020-08-19T15:31:35Z 83.77 2020-08-19T15:31:50Z 83.29 2020-08-19T15:32:05Z 82.81 2020-08-19T15:32:20Z 82.33 2020-08-19T15:32:35Z 82.33 2020-08-19T15:32:50Z 82.33 2020-08-19T15:33:05Z 82.33 2020-08-19T15:33:20Z 82.33 2020-08-19T15:33:35Z 82.33 2020-08-19T15:33:50Z 82.33 2020-08-19T15:34:05Z 82.33 2020-08-19T15:34:20Z 82.33 2020-08-19T15:34:35Z 84.25 2020-08-19T15:34:50Z 85.69 2020-08-19T15:35:05Z 86.18 2020-08-19T15:35:20Z 87.62 2020-08-19T15:35:35Z 88.58 2020-08-19T15:35:50Z 88.58 2020-08-19T15:36:05Z 89.54 2020-08-19T15:36:20Z 89.54 2020-08-19T15:36:35Z 89.54 2020-08-19T15:36:50Z 88.58 2020-08-19T15:37:05Z 87.14 2020-08-19T15:37:20Z 86.18 2020-08-19T15:37:35Z 85.21 2020-08-19T15:37:50Z 84.25 2020-08-19T15:38:05Z 82.33 2020-08-19T15:38:20Z 80.89 2020-08-19T15:38:35Z 80.41 2020-08-19T15:38:50Z 80.41 2020-08-19T15:39:05Z 80.41 2020-08-19T15:39:20Z 80.41 2020-08-19T15:39:35Z 81.85 2020-08-19T15:39:50Z 82.81 2020-08-19T15:40:05Z 84.25 2020-08-19T15:40:20Z 84.73 2020-08-19T15:40:35Z 85.21 2020-08-19T15:40:50Z 86.18 2020-08-19T15:41:05Z 87.14 2020-08-19T15:41:20Z 87.62 2020-08-19T15:41:35Z 88.58 2020-08-19T15:41:50Z 90.02 2020-08-19T15:42:05Z 90.98 2020-08-19T15:42:20Z 92.9 2020-08-19T15:42:35Z 93.87 2020-08-19T15:42:50Z 93.87 2020-08-19T15:43:05Z 93.87 2020-08-19T15:43:20Z 93.87 2020-08-19T15:43:35Z 92.9 2020-08-19T15:43:50Z 92.9 2020-08-19T15:44:05Z 92.9 2020-08-19T15:44:20Z 92.9 2020-08-19T15:44:35Z 92.9 2020-08-19T15:44:50Z 92.9 2020-08-19T15:45:05Z 92.9 2020-08-19T15:45:20Z 92.9 2020-08-19T15:45:35Z 92.9 2020-08-19T15:45:50Z 92.9 2020-08-19T15:46:05Z 92.9 2020-08-19T15:46:20Z 92.9 2020-08-19T15:46:35Z 92.9 2020-08-19T15:46:50Z 92.9 2020-08-19T15:47:05Z 92.9 2020-08-19T15:47:20Z 92.9 2020-08-19T15:47:35Z 92.9 2020-08-19T15:47:50Z 92.9 2020-08-19T15:48:05Z 92.9 2020-08-19T15:48:20Z 92.9 2020-08-19T15:48:35Z 92.9 2020-08-19T15:48:50Z 93.39 2020-08-19T15:49:05Z 93.39 2020-08-19T15:49:20Z 93.39 2020-08-19T15:49:35Z 93.39 2020-08-19T15:49:50Z 93.39 2020-08-19T15:50:05Z 93.39 2020-08-19T15:50:20Z 93.39 2020-08-19T15:50:35Z 93.39 2020-08-19T15:50:50Z 93.39 2020-08-19T15:51:05Z 93.39 2020-08-19T15:51:20Z 93.39 2020-08-19T15:51:35Z 93.39 2020-08-19T15:51:50Z 93.39 2020-08-19T15:52:05Z 93.39 2020-08-19T15:52:20Z 93.39 2020-08-19T15:52:35Z 93.39 2020-08-19T15:52:50Z 93.39 2020-08-19T15:53:05Z 93.39 2020-08-19T15:53:20Z 93.39 2020-08-19T15:53:35Z 93.39 2020-08-19T15:53:50Z 93.39 2020-08-19T15:54:05Z 93.39 2020-08-19T15:54:20Z 93.39 2020-08-19T15:54:35Z 93.39 2020-08-19T15:54:50Z 93.39 2020-08-19T15:55:05Z 93.39 2020-08-19T15:55:20Z 94.83 2020-08-19T15:55:35Z 94.83 2020-08-19T15:55:50Z 94.83 2020-08-19T15:56:05Z 94.83 2020-08-19T15:56:20Z 94.83 2020-08-19T15:56:35Z 94.83 2020-08-19T15:56:50Z 94.83 2020-08-19T15:57:05Z 94.83 2020-08-19T15:57:20Z 94.83 2020-08-19T15:57:35Z 94.83 2020-08-19T15:57:50Z 94.83 2020-08-19T15:58:05Z 95.31 2020-08-19T15:58:20Z 95.79 2020-08-19T15:58:35Z 96.27 2020-08-19T15:58:50Z 97.23 2020-08-19T15:59:05Z 98.19 2020-08-19T15:59:20Z 98.67 2020-08-19T15:59:35Z 97.23 2020-08-19T15:59:50Z 96.75 2020-08-19T16:00:05Z 96.75 2020-08-19T16:00:20Z 98.67 2020-08-19T16:00:35Z 100.6 2020-08-19T16:00:50Z 102.52 2020-08-19T16:01:05Z 103.96 2020-08-19T16:01:20Z 105.4 2020-08-19T16:01:35Z 106.36 2020-08-19T16:01:50Z 107.32 2020-08-19T16:02:05Z 107.32 2020-08-19T16:02:20Z 107.81 2020-08-19T16:02:35Z 107.81 2020-08-19T16:02:50Z 107.81 2020-08-19T16:03:05Z 107.81 2020-08-19T16:03:20Z 106.84 2020-08-19T16:03:35Z 105.4 2020-08-19T16:03:50Z 102.04 2020-08-19T16:04:05Z 96.75 2020-08-19T16:04:20Z 94.83 2020-08-19T16:04:35Z 94.83 2020-08-19T16:04:50Z 94.83 2020-08-19T16:05:05Z 96.75 2020-08-19T16:05:20Z 98.19 2020-08-19T16:05:35Z 99.15 2020-08-19T16:05:50Z 100.11 2020-08-19T16:06:05Z 101.08 2020-08-19T16:06:20Z 102.04 2020-08-19T16:06:35Z 102.52 2020-08-19T16:06:50Z 103.96 2020-08-19T16:07:05Z 105.4 2020-08-19T16:07:20Z 107.32 2020-08-19T16:07:35Z 108.77 2020-08-19T16:07:50Z 110.21 2020-08-19T16:08:05Z 110.21 2020-08-19T16:08:20Z 110.69 2020-08-19T16:08:35Z 111.17 2020-08-19T16:08:50Z 111.17 2020-08-19T16:09:05Z 113.09 2020-08-19T16:09:20Z 115.01 2020-08-19T16:09:35Z 116.94 2020-08-19T16:09:50Z 118.86 2020-08-19T16:10:05Z 120.78 2020-08-19T16:10:20Z 122.22 2020-08-19T16:10:35Z 123.19 2020-08-19T16:10:50Z 124.15 2020-08-19T16:11:05Z 124.63 2020-08-19T16:11:20Z 125.11 2020-08-19T16:11:35Z 125.59 2020-08-19T16:11:50Z 125.59 2020-08-19T16:12:05Z 122.71 2020-08-19T16:12:20Z 119.82 2020-08-19T16:12:35Z 115.98 2020-08-19T16:12:50Z 114.05 2020-08-19T16:13:05Z 113.57 2020-08-19T16:13:20Z 113.57 2020-08-19T16:13:35Z 113.57 2020-08-19T16:13:50Z 114.53 2020-08-19T16:14:05Z 114.53 2020-08-19T16:14:20Z 114.53 2020-08-19T16:14:35Z 114.53 2020-08-19T16:14:50Z 114.53 2020-08-19T16:15:05Z 115.01 2020-08-19T16:15:20Z 115.5 2020-08-19T16:15:35Z 115.5 2020-08-19T16:15:50Z 115.5 2020-08-19T16:16:05Z 115.5 2020-08-19T16:16:20Z 114.05 2020-08-19T16:16:35Z 114.05 2020-08-19T16:16:50Z 112.61 2020-08-19T16:17:05Z 112.13 2020-08-19T16:17:20Z 110.69 2020-08-19T16:17:35Z 109.73 2020-08-19T16:17:50Z 109.25 2020-08-19T16:18:05Z 109.25 2020-08-19T16:18:20Z 108.29 2020-08-19T16:18:35Z 107.32 2020-08-19T16:18:50Z 106.36 2020-08-19T16:19:05Z 104.44 2020-08-19T16:19:20Z 102.04 2020-08-19T16:19:35Z 103 2020-08-19T16:19:50Z 104.92 2020-08-19T16:20:05Z 105.88 2020-08-19T16:20:20Z 107.32 2020-08-19T16:20:35Z 108.77 2020-08-19T16:20:50Z 109.73 2020-08-19T16:21:05Z 109.73 2020-08-19T16:21:20Z 108.77 2020-08-19T16:21:35Z 109.25 2020-08-19T16:21:50Z 109.25 2020-08-19T16:22:05Z 109.25 2020-08-19T16:22:20Z 109.25 2020-08-19T16:22:35Z 109.25 2020-08-19T16:22:50Z 109.25 2020-08-19T16:23:05Z 110.21 2020-08-19T16:23:20Z 110.69 2020-08-19T16:23:35Z 111.65 2020-08-19T16:23:50Z 111.65 2020-08-19T16:24:05Z 111.65 2020-08-19T16:24:20Z 111.65 2020-08-19T16:24:35Z 111.65 2020-08-19T16:24:50Z 112.13 2020-08-19T16:25:05Z 110.69 2020-08-19T16:25:20Z 110.21 2020-08-19T16:25:35Z 109.73 2020-08-19T16:25:50Z 106.84 2020-08-19T16:26:05Z 103.96 2020-08-19T16:26:20Z 101.56 2020-08-19T16:26:35Z 99.15 2020-08-19T16:26:50Z 98.67 2020-08-19T16:27:05Z 98.67 2020-08-19T16:27:20Z 98.19 2020-08-19T16:27:35Z 97.71 2020-08-19T16:27:50Z 97.71 2020-08-19T16:28:05Z 97.71 2020-08-19T16:28:20Z 99.15 2020-08-19T16:28:35Z 99.63 2020-08-19T16:28:50Z 100.11 2020-08-19T16:29:05Z 100.11 2020-08-19T16:29:20Z 97.71 2020-08-19T16:29:35Z 96.75 2020-08-19T16:29:50Z 96.75 2020-08-19T16:30:05Z 98.19 2020-08-19T16:30:20Z 99.15 2020-08-19T16:30:35Z 99.63 2020-08-19T16:30:50Z 96.27 2020-08-19T16:31:05Z 94.35 2020-08-19T16:31:20Z 92.42 2020-08-19T16:31:35Z 90.5 2020-08-19T16:31:50Z 90.5 2020-08-19T16:32:05Z 90.5 2020-08-19T16:32:20Z 90.5 2020-08-19T16:32:35Z 89.06 2020-08-19T16:32:50Z 89.06 2020-08-19T16:33:05Z 89.06 2020-08-19T16:33:20Z 89.06 2020-08-19T16:33:35Z 90.02 2020-08-19T16:33:50Z 90.02 2020-08-19T16:34:05Z 90.98 2020-08-19T16:34:20Z 91.46 2020-08-19T16:34:35Z 91.46 2020-08-19T16:34:50Z 92.42 2020-08-19T16:35:05Z 92.9 2020-08-19T16:35:20Z 92.9 2020-08-19T16:35:35Z 93.39 2020-08-19T16:35:50Z 94.35 2020-08-19T16:36:05Z 96.27 2020-08-19T16:36:20Z 97.23 2020-08-19T16:36:35Z 97.71 2020-08-19T16:36:50Z 97.23 2020-08-19T16:37:05Z 97.23 2020-08-19T16:37:20Z 98.19 2020-08-19T16:37:35Z 98.67 2020-08-19T16:37:50Z 99.15 2020-08-19T16:38:05Z 100.11 2020-08-19T16:38:20Z 101.56 2020-08-19T16:38:35Z 102.04 2020-08-19T16:38:50Z 103 2020-08-19T16:39:05Z 103.96 2020-08-19T16:39:20Z 104.92 2020-08-19T16:39:35Z 106.36 2020-08-19T16:39:50Z 106.84 2020-08-19T16:40:05Z 107.81 2020-08-19T16:40:20Z 109.25 2020-08-19T16:40:35Z 109.73 2020-08-19T16:40:50Z 110.21 2020-08-19T16:41:05Z 111.17 2020-08-19T16:41:20Z 111.65 2020-08-19T16:41:35Z 112.61 2020-08-19T16:41:50Z 113.09 2020-08-19T16:42:05Z 113.57 2020-08-19T16:42:20Z 114.53 2020-08-19T16:42:35Z 115.01 2020-08-19T16:42:50Z 115.5 2020-08-19T16:43:05Z 115.98 2020-08-19T16:43:20Z 116.46 2020-08-19T16:43:35Z 117.42 2020-08-19T16:43:50Z 117.42 2020-08-19T16:44:05Z 117.42 2020-08-19T16:44:20Z 117.42 2020-08-19T16:44:35Z 117.42 2020-08-19T16:44:50Z 117.42 2020-08-19T16:45:05Z 117.42 2020-08-19T16:45:20Z 117.42 2020-08-19T16:45:35Z 117.42 2020-08-19T16:45:50Z 117.42 2020-08-19T16:46:05Z 117.42 2020-08-19T16:46:20Z 117.42 2020-08-19T16:46:35Z 117.42 2020-08-19T16:46:50Z 117.42 2020-08-19T16:47:05Z 118.38 2020-08-19T16:47:20Z 118.38 2020-08-19T16:47:35Z 118.38 2020-08-19T16:47:50Z 118.38 2020-08-19T16:48:05Z 118.38 2020-08-19T16:48:20Z 118.38 2020-08-19T16:48:35Z 118.38 2020-08-19T16:48:50Z 118.38 2020-08-19T16:49:05Z 118.38 2020-08-19T16:49:20Z 118.38 2020-08-19T16:49:35Z 118.86 2020-08-19T16:49:50Z 118.86 2020-08-19T16:50:05Z 117.42 2020-08-19T16:50:20Z 117.42 2020-08-19T16:50:35Z 117.9 2020-08-19T16:50:50Z 117.9 2020-08-19T16:51:05Z 117.9 2020-08-19T16:51:20Z 116.94 2020-08-19T16:51:35Z 115.98 2020-08-19T16:51:50Z 115.01 2020-08-19T16:52:05Z 114.05 2020-08-19T16:52:20Z 112.61 2020-08-19T16:52:35Z 112.13 2020-08-19T16:52:50Z 113.57 2020-08-19T16:53:05Z 114.53 2020-08-19T16:53:20Z 114.53 2020-08-19T16:53:35Z 115.5 2020-08-19T16:53:50Z 115.98 2020-08-19T16:54:05Z 116.46 2020-08-19T16:54:20Z 117.42 2020-08-19T16:54:35Z 117.9 2020-08-19T16:54:50Z 117.9 2020-08-19T16:55:05Z 117.9 2020-08-19T16:55:20Z 116.94 2020-08-19T16:55:35Z 116.46 2020-08-19T16:55:50Z 115.98 2020-08-19T16:56:05Z 115.98 2020-08-19T16:56:20Z 117.42 2020-08-19T16:56:35Z 118.38 2020-08-19T16:56:50Z 119.82 2020-08-19T16:57:05Z 120.3 2020-08-19T16:57:20Z 119.82 2020-08-19T16:57:35Z 119.82 2020-08-19T16:57:50Z 119.82 2020-08-19T16:58:05Z 119.82 2020-08-19T16:58:20Z 119.82 2020-08-19T16:58:35Z 119.82 2020-08-19T16:58:50Z 119.82 2020-08-19T16:59:05Z 120.78 2020-08-19T16:59:20Z 121.74 2020-08-19T16:59:35Z 122.71 2020-08-19T16:59:50Z 123.19 2020-08-19T17:00:05Z 124.63 2020-08-19T17:00:20Z 125.11 2020-08-19T17:00:35Z 126.55 2020-08-19T17:00:50Z 127.51 2020-08-19T17:01:05Z 127.51 2020-08-19T17:01:20Z 127.51 2020-08-19T17:01:35Z 127.99 2020-08-19T17:01:50Z 127.03 2020-08-19T17:02:05Z 125.59 2020-08-19T17:02:20Z 123.67 2020-08-19T17:02:35Z 123.67 2020-08-19T17:02:50Z 124.63 2020-08-19T17:03:05Z 125.11 2020-08-19T17:03:20Z 125.11 2020-08-19T17:03:35Z 123.67 2020-08-19T17:03:50Z 123.67 2020-08-19T17:04:05Z 123.19 2020-08-19T17:04:20Z 122.71 2020-08-19T17:04:35Z 122.22 2020-08-19T17:04:50Z 121.74 2020-08-19T17:05:05Z 121.26 2020-08-19T17:05:20Z 119.34 2020-08-19T17:05:35Z 119.34 2020-08-19T17:05:50Z 117.42 2020-08-19T17:06:05Z 115.98 2020-08-19T17:06:20Z 115.5 2020-08-19T17:06:35Z 118.86 2020-08-19T17:06:50Z 120.3 2020-08-19T17:07:05Z 121.74 2020-08-19T17:07:20Z 122.71 2020-08-19T17:07:35Z 123.67 2020-08-19T17:07:50Z 124.15 2020-08-19T17:08:05Z 124.15 2020-08-19T17:08:20Z 124.15 2020-08-19T17:08:35Z 122.71 2020-08-19T17:08:50Z 122.22 2020-08-19T17:09:05Z 122.22 2020-08-19T17:09:20Z 123.19 2020-08-19T17:09:35Z 123.67 2020-08-19T17:09:50Z 124.15 2020-08-19T17:10:05Z 124.63 2020-08-19T17:10:20Z 124.63 2020-08-19T17:10:35Z 124.63 2020-08-19T17:10:50Z 125.11 2020-08-19T17:11:05Z 125.59 2020-08-19T17:11:20Z 125.59 2020-08-19T17:11:35Z 125.59 2020-08-19T17:11:50Z 125.59 2020-08-19T17:12:05Z 124.15 2020-08-19T17:12:20Z 123.67 2020-08-19T17:12:35Z 123.19 2020-08-19T17:12:50Z 122.22 2020-08-19T17:13:05Z 121.74 2020-08-19T17:13:20Z 120.78 2020-08-19T17:13:35Z 118.86 2020-08-19T17:13:50Z 117.9 2020-08-19T17:14:05Z 117.9 2020-08-19T17:14:20Z 117.9 2020-08-19T17:14:35Z 119.82 2020-08-19T17:14:50Z 119.82 2020-08-19T17:15:05Z 119.82 2020-08-19T17:15:20Z 119.82 2020-08-19T17:15:35Z 119.82 2020-08-19T17:15:50Z 117.9 2020-08-19T17:16:05Z 115.5 2020-08-19T17:16:20Z 113.57 2020-08-19T17:16:35Z 113.57 2020-08-19T17:16:50Z 115.5 2020-08-19T17:17:05Z 115.98 2020-08-19T17:17:20Z 117.42 2020-08-19T17:17:35Z 117.9 2020-08-19T17:17:50Z 117.9 2020-08-19T17:18:05Z 118.38 2020-08-19T17:18:20Z 118.38 2020-08-19T17:18:35Z 118.38 2020-08-19T17:18:50Z 118.38 2020-08-19T17:19:05Z 118.38 2020-08-19T17:19:20Z 118.38 2020-08-19T17:19:35Z 118.38 2020-08-19T17:19:50Z 118.86 2020-08-19T17:20:05Z 119.82 2020-08-19T17:20:20Z 119.82 2020-08-19T17:20:35Z 119.82 2020-08-19T17:20:50Z 120.3 2020-08-19T17:21:05Z 120.78 2020-08-19T17:21:20Z 121.26 2020-08-19T17:21:35Z 121.74 2020-08-19T17:21:50Z 122.71 2020-08-19T17:22:05Z 124.15 2020-08-19T17:22:20Z 124.63 2020-08-19T17:22:35Z 125.11 2020-08-19T17:22:50Z 125.11 2020-08-19T17:23:05Z 125.59 2020-08-19T17:23:20Z 125.59 2020-08-19T17:23:35Z 125.59 2020-08-19T17:23:50Z 126.07 2020-08-19T17:24:05Z 127.03 2020-08-19T17:24:20Z 127.03 2020-08-19T17:24:35Z 127.51 2020-08-19T17:24:50Z 127.99 2020-08-19T17:25:05Z 127.99 2020-08-19T17:25:20Z 127.99 2020-08-19T17:25:35Z 128.47 2020-08-19T17:25:50Z 128.47 2020-08-19T17:26:05Z 128.47 2020-08-19T17:26:20Z 128.47 2020-08-19T17:26:35Z 128.47 2020-08-19T17:26:50Z 128.95 2020-08-19T17:27:05Z 129.92 2020-08-19T17:27:20Z 130.4 2020-08-19T17:27:35Z 131.36 2020-08-19T17:27:50Z 132.8 2020-08-19T17:28:05Z 132.8 2020-08-19T17:28:20Z 133.28 2020-08-19T17:28:35Z 133.76 2020-08-19T17:28:50Z 133.76 2020-08-19T17:29:05Z 134.24 2020-08-19T17:29:20Z 134.24 2020-08-19T17:29:35Z 134.72 2020-08-19T17:29:50Z 134.72 2020-08-19T17:30:05Z 133.76 2020-08-19T17:30:20Z 132.32 2020-08-19T17:30:35Z 131.36 2020-08-19T17:30:50Z 131.36 2020-08-19T17:31:05Z 133.28 2020-08-19T17:31:20Z 134.72 2020-08-19T17:31:35Z 136.16 2020-08-19T17:31:50Z 136.64 2020-08-19T17:32:05Z 137.61 2020-08-19T17:32:20Z 138.09 2020-08-19T17:32:35Z 138.09 2020-08-19T17:32:50Z 138.57 2020-08-19T17:33:05Z 139.53 2020-08-19T17:33:20Z 140.01 2020-08-19T17:33:35Z 140.49 2020-08-19T17:33:50Z 141.45 2020-08-19T17:34:05Z 141.45 2020-08-19T17:34:20Z 141.45 2020-08-19T17:34:35Z 141.93 2020-08-19T17:34:50Z 141.93 2020-08-19T17:35:05Z 141.93 2020-08-19T17:35:20Z 141.93 2020-08-19T17:35:35Z 141.93 2020-08-19T17:35:50Z 140.49 2020-08-19T17:36:05Z 139.05 2020-08-19T17:36:20Z 136.64 2020-08-19T17:36:35Z 135.2 2020-08-19T17:36:50Z 134.24 2020-08-19T17:37:05Z 134.24 2020-08-19T17:37:20Z 135.2 2020-08-19T17:37:35Z 135.68 2020-08-19T17:37:50Z 136.64 2020-08-19T17:38:05Z 137.13 2020-08-19T17:38:20Z 137.61 2020-08-19T17:38:35Z 138.57 2020-08-19T17:38:50Z 139.05 2020-08-19T17:39:05Z 139.53 2020-08-19T17:39:20Z 140.49 2020-08-19T17:39:35Z 141.45 2020-08-19T17:39:50Z 142.41 2020-08-19T17:40:05Z 141.93 2020-08-19T17:40:20Z 141.93 2020-08-19T17:40:35Z 141.93 2020-08-19T17:40:50Z 141.45 2020-08-19T17:41:05Z 140.97 2020-08-19T17:41:20Z 140.97 2020-08-19T17:41:35Z 140.97 2020-08-19T17:41:50Z 142.89 2020-08-19T17:42:05Z 142.89 2020-08-19T17:42:20Z 142.89 2020-08-19T17:42:35Z 142.89 2020-08-19T17:42:50Z 142.89 2020-08-19T17:43:05Z 142.89 2020-08-19T17:43:20Z 142.89 2020-08-19T17:43:35Z 142.89 2020-08-19T17:43:50Z 142.41 2020-08-19T17:44:05Z 142.41 2020-08-19T17:44:20Z 142.41 2020-08-19T17:44:35Z 141.45 2020-08-19T17:44:50Z 141.45 2020-08-19T17:45:05Z 141.45 2020-08-19T17:45:20Z 141.45 2020-08-19T17:45:35Z 141.45 2020-08-19T17:45:50Z 141.45 2020-08-19T17:46:05Z 140.97 2020-08-19T17:46:20Z 140.97 2020-08-19T17:46:35Z 140.97 2020-08-19T17:46:50Z 140.97 2020-08-19T17:47:05Z 142.41 2020-08-19T17:47:20Z 142.41 2020-08-19T17:47:35Z 142.41 2020-08-19T17:47:50Z 142.41 2020-08-19T17:48:05Z 141.93 2020-08-19T17:48:20Z 141.93 2020-08-19T17:48:35Z 141.93 2020-08-19T17:48:50Z 141.93 2020-08-19T17:49:05Z 141.93 2020-08-19T17:49:20Z 141.93 2020-08-19T17:49:35Z 141.93 2020-08-19T17:49:50Z 141.93 2020-08-19T17:50:05Z 140.49 2020-08-19T17:50:20Z 140.49 2020-08-19T17:50:35Z 142.41 2020-08-19T17:50:50Z 143.37 2020-08-19T17:51:05Z 143.37 2020-08-19T17:51:20Z 142.89 2020-08-19T17:51:35Z 140.49 2020-08-19T17:51:50Z 139.53 2020-08-19T17:52:05Z 140.49 2020-08-19T17:52:20Z 141.93 2020-08-19T17:52:35Z 142.89 2020-08-19T17:52:50Z 143.85 2020-08-19T17:53:05Z 144.34 2020-08-19T17:53:20Z 144.34 2020-08-19T17:53:35Z 144.82 2020-08-19T17:53:50Z 144.82 2020-08-19T17:54:05Z 143.85 2020-08-19T17:54:20Z 141.93 2020-08-19T17:54:35Z 140.01 2020-08-19T17:54:50Z 140.01 2020-08-19T17:55:05Z 139.53 2020-08-19T17:55:20Z 139.53 2020-08-19T17:55:35Z 139.53 2020-08-19T17:55:50Z 139.53 2020-08-19T17:56:05Z 140.97 2020-08-19T17:56:20Z 139.05 2020-08-19T17:56:35Z 138.57 2020-08-19T17:56:50Z 137.61 2020-08-19T17:57:05Z 137.13 2020-08-19T17:57:20Z 135.68 2020-08-19T17:57:35Z 134.24 2020-08-19T17:57:50Z 134.24 2020-08-19T17:58:05Z 135.68 2020-08-19T17:58:20Z 136.64 2020-08-19T17:58:35Z 137.13 2020-08-19T17:58:50Z 138.09 2020-08-19T17:59:05Z 138.57 2020-08-19T17:59:20Z 138.57 2020-08-19T17:59:35Z 138.57 2020-08-19T17:59:50Z 138.57 2020-08-19T18:00:05Z 139.53 2020-08-19T18:00:20Z 140.01 2020-08-19T18:00:35Z 138.57 2020-08-19T18:00:50Z 139.05 2020-08-19T18:01:05Z 139.05 2020-08-19T18:01:20Z 139.05 2020-08-19T18:01:35Z 139.53 2020-08-19T18:01:50Z 139.53 2020-08-19T18:02:05Z 139.53 2020-08-19T18:02:20Z 139.53 2020-08-19T18:02:35Z 139.53 2020-08-19T18:02:50Z 139.53 2020-08-19T18:03:05Z 138.09 2020-08-19T18:03:20Z 138.09 2020-08-19T18:03:35Z 138.09 2020-08-19T18:03:50Z 137.13 2020-08-19T18:04:05Z 135.68 2020-08-19T18:04:20Z 133.76 2020-08-19T18:04:35Z 131.36 2020-08-19T18:04:50Z 130.4 2020-08-19T18:05:05Z 129.92 2020-08-19T18:05:20Z 129.43 2020-08-19T18:05:35Z 129.43 2020-08-19T18:05:50Z 129.43 2020-08-19T18:06:05Z 127.99 2020-08-19T18:06:20Z 126.07 2020-08-19T18:06:35Z 123.67 2020-08-19T18:06:50Z 122.71 2020-08-19T18:07:05Z 122.71 2020-08-19T18:07:20Z 123.67 2020-08-19T18:07:35Z 122.71 2020-08-19T18:07:50Z 123.19 2020-08-19T18:08:05Z 124.63 2020-08-19T18:08:20Z 123.19 2020-08-19T18:08:35Z 125.59 2020-08-19T18:08:50Z 126.55 2020-08-19T18:09:05Z 128.95 2020-08-19T18:09:20Z 128.95 2020-08-19T18:09:35Z 130.4 2020-08-19T18:09:50Z 130.88 2020-08-19T18:10:05Z 131.84 2020-08-19T18:10:20Z 133.28 2020-08-19T18:10:35Z 133.76 2020-08-19T18:10:49Z 133.76 2020-08-19T18:11:05Z 133.76 2020-08-19T18:11:20Z 133.76 2020-08-19T18:11:35Z 133.76 2020-08-19T18:11:50Z 134.24 2020-08-19T18:12:05Z 134.24 2020-08-19T18:12:20Z 134.24 2020-08-19T18:12:35Z 134.24 2020-08-19T18:12:50Z 134.24 2020-08-19T18:13:05Z 134.24 2020-08-19T18:13:20Z 134.24 2020-08-19T18:13:35Z 134.24 2020-08-19T18:13:50Z 134.24 2020-08-19T18:14:05Z 134.24 2020-08-19T18:14:20Z 134.72 2020-08-19T18:14:35Z 134.72 2020-08-19T18:14:50Z 134.72 2020-08-19T18:15:05Z 134.72 2020-08-19T18:15:20Z 134.72 2020-08-19T18:15:35Z 134.72 2020-08-19T18:15:49Z 134.72 2020-08-19T18:16:05Z 134.72 2020-08-19T18:16:20Z 134.72 2020-08-19T18:16:35Z 134.72 2020-08-19T18:16:50Z 134.72 2020-08-19T18:17:05Z 134.72 2020-08-19T18:17:20Z 134.72 2020-08-19T18:17:35Z 134.72 2020-08-19T18:17:50Z 134.72 2020-08-19T18:18:05Z 134.72 2020-08-19T18:18:20Z 134.72 2020-08-19T18:18:35Z 134.24 2020-08-19T18:18:50Z 134.24 2020-08-19T18:19:05Z 134.24 2020-08-19T18:19:20Z 134.24 2020-08-19T18:19:35Z 134.24 2020-08-19T18:19:50Z 133.76 2020-08-19T18:20:05Z 133.76 2020-08-19T18:20:20Z 133.76 2020-08-19T18:20:35Z 134.24 2020-08-19T18:20:50Z 133.28 2020-08-19T18:21:05Z 129.43 2020-08-19T18:21:14Z 0000FF 4 137.61 2020-08-20T06:06:01Z 137.61 2020-08-20T06:06:17Z 138.57 2020-08-20T06:06:32Z 142.41 2020-08-20T06:06:47Z 143.85 2020-08-20T06:07:02Z 143.85 2020-08-20T06:07:17Z 143.85 2020-08-20T06:07:32Z 143.85 2020-08-20T06:07:47Z 143.85 2020-08-20T06:08:02Z 143.85 2020-08-20T06:08:17Z 143.85 2020-08-20T06:08:32Z 142.89 2020-08-20T06:08:47Z 144.34 2020-08-20T06:09:02Z 142.89 2020-08-20T06:09:17Z 144.34 2020-08-20T06:09:32Z 144.34 2020-08-20T06:09:47Z 144.34 2020-08-20T06:10:02Z 144.34 2020-08-20T06:10:17Z 144.34 2020-08-20T06:10:32Z 143.37 2020-08-20T06:10:47Z 143.37 2020-08-20T06:11:02Z 144.82 2020-08-20T06:11:17Z 143.85 2020-08-20T06:11:32Z 143.85 2020-08-20T06:11:47Z 143.85 2020-08-20T06:12:02Z 143.85 2020-08-20T06:12:17Z 144.34 2020-08-20T06:12:32Z 143.37 2020-08-20T06:12:47Z 143.37 2020-08-20T06:13:02Z 144.34 2020-08-20T06:13:17Z 146.26 2020-08-20T06:13:32Z 147.7 2020-08-20T06:13:47Z 148.18 2020-08-20T06:14:02Z 148.18 2020-08-20T06:14:17Z 148.18 2020-08-20T06:14:32Z 147.22 2020-08-20T06:14:47Z 148.18 2020-08-20T06:15:02Z 151.06 2020-08-20T06:15:17Z 152.51 2020-08-20T06:15:32Z 153.95 2020-08-20T06:15:47Z 154.43 2020-08-20T06:16:02Z 154.91 2020-08-20T06:16:17Z 154.91 2020-08-20T06:16:32Z 153.47 2020-08-20T06:16:47Z 153.47 2020-08-20T06:17:02Z 153.47 2020-08-20T06:17:17Z 153.47 2020-08-20T06:17:32Z 152.51 2020-08-20T06:17:47Z 153.47 2020-08-20T06:18:02Z 152.99 2020-08-20T06:18:17Z 152.99 2020-08-20T06:18:32Z 153.95 2020-08-20T06:18:47Z 153.47 2020-08-20T06:19:02Z 153.47 2020-08-20T06:19:17Z 152.99 2020-08-20T06:19:32Z 153.47 2020-08-20T06:19:47Z 154.91 2020-08-20T06:20:02Z 152.51 2020-08-20T06:20:17Z 153.47 2020-08-20T06:20:32Z 153.47 2020-08-20T06:20:47Z 151.54 2020-08-20T06:21:02Z 148.66 2020-08-20T06:21:17Z 146.74 2020-08-20T06:21:32Z 145.3 2020-08-20T06:21:47Z 142.41 2020-08-20T06:22:02Z 137.61 2020-08-20T06:22:17Z 140.49 2020-08-20T06:22:32Z 142.41 2020-08-20T06:22:47Z 143.85 2020-08-20T06:23:02Z 144.34 2020-08-20T06:23:17Z 144.82 2020-08-20T06:23:32Z 145.3 2020-08-20T06:23:47Z 146.26 2020-08-20T06:24:02Z 146.74 2020-08-20T06:24:17Z 147.22 2020-08-20T06:24:32Z 147.7 2020-08-20T06:24:47Z 148.18 2020-08-20T06:25:02Z 148.66 2020-08-20T06:25:17Z 149.14 2020-08-20T06:25:32Z 150.1 2020-08-20T06:25:47Z 150.1 2020-08-20T06:26:02Z 150.58 2020-08-20T06:26:17Z 150.58 2020-08-20T06:26:32Z 151.06 2020-08-20T06:26:47Z 151.06 2020-08-20T06:27:02Z 151.06 2020-08-20T06:27:17Z 152.51 2020-08-20T06:27:32Z 152.99 2020-08-20T06:27:47Z 153.95 2020-08-20T06:28:02Z 155.87 2020-08-20T06:28:17Z 157.31 2020-08-20T06:28:32Z 158.75 2020-08-20T06:28:47Z 159.72 2020-08-20T06:29:02Z 161.16 2020-08-20T06:29:17Z 161.16 2020-08-20T06:29:32Z 161.16 2020-08-20T06:29:47Z 159.24 2020-08-20T06:30:02Z 155.39 2020-08-20T06:30:17Z 150.58 2020-08-20T06:30:32Z 151.06 2020-08-20T06:30:47Z 149.62 2020-08-20T06:31:02Z 149.14 2020-08-20T06:31:17Z 152.03 2020-08-20T06:31:32Z 152.99 2020-08-20T06:31:47Z 153.95 2020-08-20T06:32:02Z 153.95 2020-08-20T06:32:17Z 152.51 2020-08-20T06:32:32Z 152.03 2020-08-20T06:32:47Z 150.58 2020-08-20T06:33:02Z 153.47 2020-08-20T06:33:17Z 153.95 2020-08-20T06:33:32Z 154.43 2020-08-20T06:33:47Z 154.91 2020-08-20T06:34:02Z 154.43 2020-08-20T06:34:17Z 154.43 2020-08-20T06:34:32Z 154.43 2020-08-20T06:34:47Z 154.91 2020-08-20T06:35:02Z 154.91 2020-08-20T06:35:17Z 154.91 2020-08-20T06:35:32Z 154.43 2020-08-20T06:35:47Z 154.43 2020-08-20T06:36:02Z 154.91 2020-08-20T06:36:17Z 155.39 2020-08-20T06:36:32Z 155.87 2020-08-20T06:36:47Z 157.31 2020-08-20T06:37:02Z 157.79 2020-08-20T06:37:17Z 158.27 2020-08-20T06:37:32Z 158.27 2020-08-20T06:37:47Z 157.79 2020-08-20T06:38:02Z 158.27 2020-08-20T06:38:17Z 158.27 2020-08-20T06:38:32Z 158.27 2020-08-20T06:38:47Z 158.75 2020-08-20T06:39:02Z 158.75 2020-08-20T06:39:17Z 158.75 2020-08-20T06:39:32Z 156.35 2020-08-20T06:39:47Z 153.95 2020-08-20T06:40:02Z 151.54 2020-08-20T06:40:17Z 148.18 2020-08-20T06:40:32Z 145.3 2020-08-20T06:40:47Z 140.01 2020-08-20T06:41:02Z 136.16 2020-08-20T06:41:17Z 139.05 2020-08-20T06:41:32Z 140.01 2020-08-20T06:41:47Z 140.97 2020-08-20T06:42:02Z 141.45 2020-08-20T06:42:17Z 141.45 2020-08-20T06:42:32Z 139.05 2020-08-20T06:42:47Z 136.64 2020-08-20T06:43:02Z 134.72 2020-08-20T06:43:17Z 131.36 2020-08-20T06:43:32Z 128.47 2020-08-20T06:43:47Z 124.63 2020-08-20T06:44:02Z 121.26 2020-08-20T06:44:17Z 123.67 2020-08-20T06:44:32Z 124.63 2020-08-20T06:44:47Z 124.63 2020-08-20T06:45:02Z 124.63 2020-08-20T06:45:17Z 124.63 2020-08-20T06:45:32Z 122.71 2020-08-20T06:45:47Z 121.26 2020-08-20T06:46:02Z 120.3 2020-08-20T06:46:17Z 121.74 2020-08-20T06:46:32Z 120.3 2020-08-20T06:46:47Z 118.86 2020-08-20T06:47:02Z 114.05 2020-08-20T06:47:17Z 111.17 2020-08-20T06:47:32Z 107.81 2020-08-20T06:47:47Z 108.77 2020-08-20T06:48:02Z 111.65 2020-08-20T06:48:17Z 112.61 2020-08-20T06:48:32Z 113.57 2020-08-20T06:48:47Z 113.57 2020-08-20T06:49:02Z 112.13 2020-08-20T06:49:17Z 111.65 2020-08-20T06:49:32Z 111.65 2020-08-20T06:49:47Z 111.65 2020-08-20T06:50:02Z 112.61 2020-08-20T06:50:17Z 113.09 2020-08-20T06:50:32Z 113.57 2020-08-20T06:50:47Z 113.57 2020-08-20T06:51:02Z 113.57 2020-08-20T06:51:17Z 114.05 2020-08-20T06:51:32Z 114.05 2020-08-20T06:51:47Z 114.05 2020-08-20T06:52:02Z 114.05 2020-08-20T06:52:17Z 113.57 2020-08-20T06:52:32Z 112.61 2020-08-20T06:52:47Z 111.65 2020-08-20T06:53:02Z 111.17 2020-08-20T06:53:17Z 109.73 2020-08-20T06:53:32Z 107.32 2020-08-20T06:53:47Z 107.32 2020-08-20T06:54:02Z 106.84 2020-08-20T06:54:17Z 107.32 2020-08-20T06:54:32Z 107.32 2020-08-20T06:54:47Z 107.81 2020-08-20T06:55:02Z 107.81 2020-08-20T06:55:17Z 107.81 2020-08-20T06:55:32Z 109.25 2020-08-20T06:55:47Z 110.21 2020-08-20T06:56:02Z 111.65 2020-08-20T06:56:17Z 114.53 2020-08-20T06:56:32Z 116.46 2020-08-20T06:56:47Z 117.42 2020-08-20T06:57:02Z 118.38 2020-08-20T06:57:17Z 118.38 2020-08-20T06:57:32Z 119.34 2020-08-20T06:57:47Z 119.34 2020-08-20T06:58:02Z 115.98 2020-08-20T06:58:17Z 113.57 2020-08-20T06:58:32Z 111.65 2020-08-20T06:58:47Z 111.17 2020-08-20T06:59:02Z 110.69 2020-08-20T06:59:17Z 112.61 2020-08-20T06:59:32Z 113.09 2020-08-20T06:59:47Z 113.57 2020-08-20T07:00:02Z 114.05 2020-08-20T07:00:17Z 114.53 2020-08-20T07:00:32Z 114.53 2020-08-20T07:00:47Z 114.53 2020-08-20T07:01:02Z 113.57 2020-08-20T07:01:17Z 113.57 2020-08-20T07:01:32Z 113.57 2020-08-20T07:01:47Z 115.01 2020-08-20T07:02:02Z 114.53 2020-08-20T07:02:17Z 114.53 2020-08-20T07:02:32Z 113.57 2020-08-20T07:02:47Z 112.13 2020-08-20T07:03:02Z 110.69 2020-08-20T07:03:17Z 108.77 2020-08-20T07:03:32Z 107.81 2020-08-20T07:03:47Z 107.32 2020-08-20T07:04:02Z 106.84 2020-08-20T07:04:17Z 106.36 2020-08-20T07:04:32Z 103.96 2020-08-20T07:04:47Z 100.6 2020-08-20T07:05:02Z 97.71 2020-08-20T07:05:17Z 94.35 2020-08-20T07:05:32Z 92.42 2020-08-20T07:05:47Z 90.02 2020-08-20T07:06:02Z 89.06 2020-08-20T07:06:17Z 89.06 2020-08-20T07:06:32Z 89.06 2020-08-20T07:06:47Z 89.06 2020-08-20T07:07:02Z 89.06 2020-08-20T07:07:17Z 89.06 2020-08-20T07:07:32Z 88.58 2020-08-20T07:07:47Z 86.66 2020-08-20T07:08:02Z 84.73 2020-08-20T07:08:17Z 78 2020-08-20T07:08:32Z 77.52 2020-08-20T07:08:47Z 77.52 2020-08-20T07:09:02Z 77.04 2020-08-20T07:09:17Z 76.56 2020-08-20T07:09:32Z 76.56 2020-08-20T07:09:47Z 76.56 2020-08-20T07:10:02Z 76.56 2020-08-20T07:10:17Z 76.56 2020-08-20T07:10:32Z 78 2020-08-20T07:10:48Z 77.04 2020-08-20T07:11:03Z 77.04 2020-08-20T07:11:18Z 78 2020-08-20T07:11:33Z 77.52 2020-08-20T07:11:48Z 77.52 2020-08-20T07:12:03Z 76.56 2020-08-20T07:12:18Z 77.04 2020-08-20T07:12:33Z 75.6 2020-08-20T07:12:48Z 77.04 2020-08-20T07:13:03Z 78 2020-08-20T07:13:18Z 79.93 2020-08-20T07:13:33Z 81.85 2020-08-20T07:13:48Z 82.81 2020-08-20T07:14:03Z 85.21 2020-08-20T07:14:18Z 86.18 2020-08-20T07:14:33Z 86.66 2020-08-20T07:14:48Z 87.14 2020-08-20T07:15:03Z 88.1 2020-08-20T07:15:18Z 88.58 2020-08-20T07:15:33Z 88.58 2020-08-20T07:15:48Z 87.14 2020-08-20T07:16:03Z 85.69 2020-08-20T07:16:18Z 84.73 2020-08-20T07:16:33Z 82.81 2020-08-20T07:16:48Z 81.85 2020-08-20T07:17:03Z 80.89 2020-08-20T07:17:18Z 78.48 2020-08-20T07:17:33Z 76.56 2020-08-20T07:17:48Z 72.72 2020-08-20T07:18:03Z 66.95 2020-08-20T07:18:18Z 66.95 2020-08-20T07:18:33Z 66.47 2020-08-20T07:18:48Z 66.47 2020-08-20T07:19:03Z 66.47 2020-08-20T07:19:18Z 66.47 2020-08-20T07:19:33Z 65.99 2020-08-20T07:19:48Z 63.58 2020-08-20T07:20:03Z 66.47 2020-08-20T07:20:18Z 67.43 2020-08-20T07:20:33Z 68.87 2020-08-20T07:20:48Z 70.31 2020-08-20T07:21:03Z 72.24 2020-08-20T07:21:18Z 73.68 2020-08-20T07:21:33Z 76.08 2020-08-20T07:21:48Z 77.52 2020-08-20T07:22:03Z 78.48 2020-08-20T07:22:18Z 79.45 2020-08-20T07:22:33Z 79.45 2020-08-20T07:22:48Z 79.93 2020-08-20T07:23:03Z 80.41 2020-08-20T07:23:18Z 80.41 2020-08-20T07:23:33Z 80.41 2020-08-20T07:23:48Z 78.48 2020-08-20T07:24:03Z 77.52 2020-08-20T07:24:18Z 77.52 2020-08-20T07:24:33Z 77.52 2020-08-20T07:24:48Z 77.52 2020-08-20T07:25:03Z 77.52 2020-08-20T07:25:18Z 77.52 2020-08-20T07:25:33Z 77.04 2020-08-20T07:25:48Z 76.56 2020-08-20T07:26:03Z 75.6 2020-08-20T07:26:18Z 75.12 2020-08-20T07:26:33Z 73.68 2020-08-20T07:26:48Z 72.24 2020-08-20T07:27:03Z 71.27 2020-08-20T07:27:18Z 70.31 2020-08-20T07:27:33Z 68.39 2020-08-20T07:27:48Z 66.47 2020-08-20T07:28:03Z 63.58 2020-08-20T07:28:18Z 61.66 2020-08-20T07:28:33Z 58.78 2020-08-20T07:28:48Z 56.37 2020-08-20T07:29:03Z 53.01 2020-08-20T07:29:18Z 50.61 2020-08-20T07:29:33Z 46.28 2020-08-20T07:29:48Z 46.28 2020-08-20T07:30:03Z 46.28 2020-08-20T07:30:18Z 46.28 2020-08-20T07:30:33Z 47.72 2020-08-20T07:30:48Z 48.68 2020-08-20T07:31:03Z 50.13 2020-08-20T07:31:18Z 51.57 2020-08-20T07:31:33Z 53.01 2020-08-20T07:31:48Z 53.49 2020-08-20T07:32:03Z 54.45 2020-08-20T07:32:18Z 55.41 2020-08-20T07:32:33Z 56.37 2020-08-20T07:32:48Z 57.82 2020-08-20T07:33:03Z 58.78 2020-08-20T07:33:18Z 59.74 2020-08-20T07:33:33Z 61.18 2020-08-20T07:33:48Z 62.14 2020-08-20T07:34:03Z 62.62 2020-08-20T07:34:18Z 63.1 2020-08-20T07:34:33Z 63.1 2020-08-20T07:34:48Z 62.14 2020-08-20T07:35:03Z 61.66 2020-08-20T07:35:18Z 60.7 2020-08-20T07:35:33Z 60.22 2020-08-20T07:35:48Z 62.14 2020-08-20T07:36:03Z 62.62 2020-08-20T07:36:18Z 61.18 2020-08-20T07:36:33Z 60.7 2020-08-20T07:36:48Z 61.18 2020-08-20T07:37:03Z 62.14 2020-08-20T07:37:18Z 58.78 2020-08-20T07:37:33Z 53.97 2020-08-20T07:37:48Z 46.76 2020-08-20T07:38:03Z 42.44 2020-08-20T07:38:18Z 42.44 2020-08-20T07:38:33Z 37.15 2020-08-20T07:38:48Z 35.71 2020-08-20T07:39:03Z 35.71 2020-08-20T07:39:18Z 36.19 2020-08-20T07:39:33Z 36.19 2020-08-20T07:39:48Z 34.74 2020-08-20T07:40:03Z 36.67 2020-08-20T07:40:18Z 37.15 2020-08-20T07:40:33Z 37.15 2020-08-20T07:40:48Z 37.15 2020-08-20T07:41:03Z 34.74 2020-08-20T07:41:18Z 35.71 2020-08-20T07:41:33Z 35.71 2020-08-20T07:41:48Z 35.71 2020-08-20T07:42:03Z 35.71 2020-08-20T07:42:18Z 35.71 2020-08-20T07:42:33Z 35.71 2020-08-20T07:42:48Z 35.71 2020-08-20T07:43:03Z 35.71 2020-08-20T07:43:18Z 35.71 2020-08-20T07:43:33Z 35.23 2020-08-20T07:43:48Z 35.71 2020-08-20T07:44:03Z 36.19 2020-08-20T07:44:18Z 36.19 2020-08-20T07:44:33Z 36.19 2020-08-20T07:44:48Z 36.67 2020-08-20T07:45:03Z 37.15 2020-08-20T07:45:18Z 37.15 2020-08-20T07:45:33Z 38.11 2020-08-20T07:45:48Z 37.63 2020-08-20T07:46:03Z 38.11 2020-08-20T07:46:18Z 38.11 2020-08-20T07:46:33Z 38.11 2020-08-20T07:46:48Z 38.11 2020-08-20T07:47:03Z 38.11 2020-08-20T07:47:18Z 39.07 2020-08-20T07:47:33Z 39.07 2020-08-20T07:47:48Z 39.07 2020-08-20T07:48:03Z 39.07 2020-08-20T07:48:18Z 38.59 2020-08-20T07:48:33Z 38.59 2020-08-20T07:48:48Z 38.59 2020-08-20T07:49:03Z 38.59 2020-08-20T07:49:18Z 38.59 2020-08-20T07:49:33Z 38.59 2020-08-20T07:49:48Z 38.59 2020-08-20T07:50:03Z 38.59 2020-08-20T07:50:18Z 38.59 2020-08-20T07:50:33Z 38.59 2020-08-20T07:50:48Z 38.59 2020-08-20T07:51:03Z 38.59 2020-08-20T07:51:18Z 38.59 2020-08-20T07:51:33Z 38.11 2020-08-20T07:51:48Z 37.63 2020-08-20T07:52:03Z 37.63 2020-08-20T07:52:18Z 37.63 2020-08-20T07:52:33Z 37.63 2020-08-20T07:52:48Z 37.63 2020-08-20T07:53:03Z 37.63 2020-08-20T07:53:18Z 37.63 2020-08-20T07:53:33Z 37.63 2020-08-20T07:53:48Z 37.63 2020-08-20T07:54:03Z 37.63 2020-08-20T07:54:18Z 37.63 2020-08-20T07:54:33Z 37.63 2020-08-20T07:54:48Z 37.63 2020-08-20T07:55:03Z 37.63 2020-08-20T07:55:18Z 37.63 2020-08-20T07:55:33Z 37.63 2020-08-20T07:55:48Z 37.63 2020-08-20T07:56:03Z 37.63 2020-08-20T07:56:18Z 37.63 2020-08-20T07:56:33Z 37.63 2020-08-20T07:56:48Z 37.63 2020-08-20T07:57:03Z 37.63 2020-08-20T07:57:18Z 38.59 2020-08-20T07:57:33Z 38.59 2020-08-20T07:57:48Z 38.59 2020-08-20T07:58:03Z 38.59 2020-08-20T07:58:18Z 38.59 2020-08-20T07:58:33Z 38.59 2020-08-20T07:58:48Z 38.59 2020-08-20T07:59:03Z 38.11 2020-08-20T07:59:18Z 39.07 2020-08-20T07:59:33Z 39.07 2020-08-20T07:59:48Z 39.07 2020-08-20T08:00:03Z 38.59 2020-08-20T08:00:18Z 38.59 2020-08-20T08:00:33Z 37.63 2020-08-20T08:00:48Z 37.63 2020-08-20T08:01:03Z 37.63 2020-08-20T08:01:18Z 37.63 2020-08-20T08:01:33Z 37.63 2020-08-20T08:01:48Z 37.15 2020-08-20T08:02:03Z 37.15 2020-08-20T08:02:18Z 37.15 2020-08-20T08:02:33Z 32.34 2020-08-20T08:02:48Z 37.15 2020-08-20T08:03:03Z 37.15 2020-08-20T08:03:18Z 36.67 2020-08-20T08:03:33Z 36.67 2020-08-20T08:03:48Z 36.19 2020-08-20T08:04:03Z 37.15 2020-08-20T08:04:18Z 37.15 2020-08-20T08:04:33Z 37.15 2020-08-20T08:04:48Z 38.11 2020-08-20T08:05:03Z 38.11 2020-08-20T08:05:18Z 38.11 2020-08-20T08:05:33Z 37.63 2020-08-20T08:05:48Z 37.63 2020-08-20T08:06:03Z 35.23 2020-08-20T08:06:18Z 36.67 2020-08-20T08:06:33Z 37.63 2020-08-20T08:06:48Z 37.63 2020-08-20T08:07:03Z 36.67 2020-08-20T08:07:18Z 36.67 2020-08-20T08:07:33Z 37.63 2020-08-20T08:07:48Z 38.11 2020-08-20T08:08:03Z 38.59 2020-08-20T08:08:18Z 39.07 2020-08-20T08:08:33Z 40.03 2020-08-20T08:08:48Z 40.99 2020-08-20T08:09:03Z 41.95 2020-08-20T08:09:18Z 42.92 2020-08-20T08:09:33Z 44.36 2020-08-20T08:09:48Z 45.32 2020-08-20T08:10:03Z 46.28 2020-08-20T08:10:18Z 47.24 2020-08-20T08:10:33Z 48.2 2020-08-20T08:10:48Z 49.16 2020-08-20T08:11:03Z 49.65 2020-08-20T08:11:18Z 50.61 2020-08-20T08:11:33Z 51.09 2020-08-20T08:11:48Z 51.57 2020-08-20T08:12:03Z 52.05 2020-08-20T08:12:18Z 52.05 2020-08-20T08:12:33Z 52.05 2020-08-20T08:12:48Z 52.05 2020-08-20T08:13:03Z 52.05 2020-08-20T08:13:18Z 53.49 2020-08-20T08:13:33Z 54.45 2020-08-20T08:13:48Z 55.89 2020-08-20T08:14:03Z 57.82 2020-08-20T08:14:18Z 59.26 2020-08-20T08:14:33Z 60.7 2020-08-20T08:14:48Z 62.14 2020-08-20T08:15:03Z 63.1 2020-08-20T08:15:18Z 64.07 2020-08-20T08:15:33Z 65.03 2020-08-20T08:15:48Z 66.47 2020-08-20T08:16:03Z 67.43 2020-08-20T08:16:18Z 67.91 2020-08-20T08:16:33Z 66.47 2020-08-20T08:16:48Z 65.99 2020-08-20T08:17:03Z 65.99 2020-08-20T08:17:18Z 66.95 2020-08-20T08:17:33Z 68.87 2020-08-20T08:17:48Z 69.35 2020-08-20T08:18:03Z 69.83 2020-08-20T08:18:18Z 69.83 2020-08-20T08:18:33Z 66.95 2020-08-20T08:18:48Z 66.95 2020-08-20T08:19:03Z 66.95 2020-08-20T08:19:18Z 69.35 2020-08-20T08:19:33Z 71.76 2020-08-20T08:19:48Z 73.68 2020-08-20T08:20:03Z 76.08 2020-08-20T08:20:18Z 78.48 2020-08-20T08:20:33Z 80.89 2020-08-20T08:20:48Z 83.29 2020-08-20T08:21:03Z 84.73 2020-08-20T08:21:18Z 85.21 2020-08-20T08:21:33Z 85.21 2020-08-20T08:21:48Z 85.21 2020-08-20T08:22:03Z 85.21 2020-08-20T08:22:18Z 85.21 2020-08-20T08:22:33Z 83.77 2020-08-20T08:22:48Z 82.33 2020-08-20T08:23:03Z 81.85 2020-08-20T08:23:18Z 81.37 2020-08-20T08:23:33Z 80.89 2020-08-20T08:23:48Z 79.93 2020-08-20T08:24:03Z 78.48 2020-08-20T08:24:18Z 77.04 2020-08-20T08:24:33Z 76.56 2020-08-20T08:24:48Z 75.6 2020-08-20T08:25:03Z 74.64 2020-08-20T08:25:18Z 74.64 2020-08-20T08:25:33Z 74.16 2020-08-20T08:25:48Z 73.2 2020-08-20T08:26:03Z 72.24 2020-08-20T08:26:18Z 71.27 2020-08-20T08:26:33Z 69.83 2020-08-20T08:26:48Z 67.91 2020-08-20T08:27:03Z 64.07 2020-08-20T08:27:18Z 61.18 2020-08-20T08:27:33Z 60.22 2020-08-20T08:27:48Z 60.22 2020-08-20T08:28:03Z 59.74 2020-08-20T08:28:18Z 59.74 2020-08-20T08:28:33Z 59.26 2020-08-20T08:28:48Z 58.78 2020-08-20T08:29:03Z 57.34 2020-08-20T08:29:18Z 55.89 2020-08-20T08:29:33Z 53.97 2020-08-20T08:29:48Z 55.41 2020-08-20T08:30:03Z 56.37 2020-08-20T08:30:18Z 57.34 2020-08-20T08:30:33Z 57.34 2020-08-20T08:30:48Z 57.34 2020-08-20T08:31:03Z 56.37 2020-08-20T08:31:18Z 55.89 2020-08-20T08:31:33Z 54.93 2020-08-20T08:31:48Z 53.49 2020-08-20T08:32:03Z 52.05 2020-08-20T08:32:18Z 52.05 2020-08-20T08:32:33Z 51.57 2020-08-20T08:32:48Z 51.57 2020-08-20T08:33:03Z 52.05 2020-08-20T08:33:18Z 52.05 2020-08-20T08:33:33Z 51.09 2020-08-20T08:33:48Z 51.09 2020-08-20T08:34:03Z 50.61 2020-08-20T08:34:18Z 50.13 2020-08-20T08:34:33Z 49.65 2020-08-20T08:34:48Z 49.65 2020-08-20T08:35:03Z 49.65 2020-08-20T08:35:18Z 50.61 2020-08-20T08:35:33Z 50.13 2020-08-20T08:35:48Z 49.16 2020-08-20T08:36:03Z 49.16 2020-08-20T08:36:18Z 48.2 2020-08-20T08:36:33Z 48.2 2020-08-20T08:36:48Z 48.2 2020-08-20T08:37:03Z 48.2 2020-08-20T08:37:18Z 48.2 2020-08-20T08:37:33Z 47.72 2020-08-20T08:37:48Z 47.72 2020-08-20T08:38:03Z 47.24 2020-08-20T08:38:18Z 46.76 2020-08-20T08:38:33Z 46.76 2020-08-20T08:38:48Z 46.76 2020-08-20T08:39:03Z 46.28 2020-08-20T08:39:18Z 46.28 2020-08-20T08:39:33Z 46.28 2020-08-20T08:39:48Z 47.72 2020-08-20T08:40:03Z 48.68 2020-08-20T08:40:18Z 49.16 2020-08-20T08:40:33Z 49.65 2020-08-20T08:40:48Z 50.61 2020-08-20T08:41:03Z 51.09 2020-08-20T08:41:18Z 52.05 2020-08-20T08:41:33Z 52.05 2020-08-20T08:41:48Z 53.01 2020-08-20T08:42:03Z 53.97 2020-08-20T08:42:18Z 55.41 2020-08-20T08:42:33Z 55.41 2020-08-20T08:42:48Z 53.97 2020-08-20T08:43:03Z 51.57 2020-08-20T08:43:18Z 48.2 2020-08-20T08:43:33Z 50.13 2020-08-20T08:43:48Z 52.53 2020-08-20T08:44:03Z 54.45 2020-08-20T08:44:18Z 56.37 2020-08-20T08:44:33Z 57.82 2020-08-20T08:44:48Z 57.82 2020-08-20T08:45:03Z 57.82 2020-08-20T08:45:18Z 57.82 2020-08-20T08:45:33Z 57.82 2020-08-20T08:45:48Z 59.74 2020-08-20T08:46:03Z 56.86 2020-08-20T08:46:18Z 56.86 2020-08-20T08:46:33Z 56.86 2020-08-20T08:46:48Z 56.86 2020-08-20T08:47:03Z 56.86 2020-08-20T08:47:18Z 56.86 2020-08-20T08:47:33Z 56.86 2020-08-20T08:47:48Z 56.86 2020-08-20T08:48:02Z 57.82 2020-08-20T08:48:18Z 57.82 2020-08-20T08:48:33Z 57.82 2020-08-20T08:48:48Z 56.37 2020-08-20T08:49:03Z 55.41 2020-08-20T08:49:18Z 51.09 2020-08-20T08:49:33Z 47.72 2020-08-20T08:49:48Z 47.24 2020-08-20T08:50:03Z 47.24 2020-08-20T08:50:18Z 49.16 2020-08-20T08:50:33Z 51.09 2020-08-20T08:50:48Z 52.53 2020-08-20T08:51:03Z 53.97 2020-08-20T08:51:18Z 54.45 2020-08-20T08:51:33Z 54.45 2020-08-20T08:51:48Z 52.05 2020-08-20T08:52:03Z 52.05 2020-08-20T08:52:18Z 52.53 2020-08-20T08:52:33Z 54.93 2020-08-20T08:52:48Z 55.89 2020-08-20T08:53:03Z 57.34 2020-08-20T08:53:18Z 59.74 2020-08-20T08:53:33Z 61.18 2020-08-20T08:53:48Z 62.62 2020-08-20T08:54:03Z 64.55 2020-08-20T08:54:18Z 66.95 2020-08-20T08:54:33Z 68.39 2020-08-20T08:54:48Z 69.83 2020-08-20T08:55:03Z 71.76 2020-08-20T08:55:18Z 73.2 2020-08-20T08:55:33Z 74.64 2020-08-20T08:55:48Z 76.08 2020-08-20T08:56:03Z 76.56 2020-08-20T08:56:18Z 77.52 2020-08-20T08:56:33Z 78.97 2020-08-20T08:56:48Z 79.93 2020-08-20T08:57:03Z 80.89 2020-08-20T08:57:18Z 80.89 2020-08-20T08:57:33Z 79.93 2020-08-20T08:57:48Z 77.04 2020-08-20T08:58:03Z 73.2 2020-08-20T08:58:18Z 67.43 2020-08-20T08:58:33Z 60.7 2020-08-20T08:58:48Z 58.78 2020-08-20T08:59:03Z 58.3 2020-08-20T08:59:18Z 61.18 2020-08-20T08:59:33Z 62.62 2020-08-20T08:59:48Z 63.58 2020-08-20T09:00:03Z 64.07 2020-08-20T09:00:18Z 64.55 2020-08-20T09:00:33Z 65.03 2020-08-20T09:00:48Z 65.51 2020-08-20T09:01:03Z 65.51 2020-08-20T09:01:18Z 63.1 2020-08-20T09:01:33Z 62.62 2020-08-20T09:01:48Z 62.62 2020-08-20T09:02:03Z 62.62 2020-08-20T09:02:18Z 62.62 2020-08-20T09:02:33Z 62.62 2020-08-20T09:02:48Z 62.62 2020-08-20T09:03:03Z 62.62 2020-08-20T09:03:18Z 62.62 2020-08-20T09:03:33Z 62.62 2020-08-20T09:03:48Z 62.62 2020-08-20T09:04:03Z 62.62 2020-08-20T09:04:18Z 62.62 2020-08-20T09:04:33Z 62.62 2020-08-20T09:04:48Z 62.62 2020-08-20T09:05:03Z 62.62 2020-08-20T09:05:18Z 62.62 2020-08-20T09:05:33Z 62.62 2020-08-20T09:05:48Z 62.62 2020-08-20T09:06:03Z 59.74 2020-08-20T09:06:18Z 58.3 2020-08-20T09:06:33Z 60.7 2020-08-20T09:06:48Z 60.7 2020-08-20T09:07:03Z 58.3 2020-08-20T09:07:18Z 55.41 2020-08-20T09:07:33Z 51.09 2020-08-20T09:07:48Z 49.16 2020-08-20T09:08:03Z 49.16 2020-08-20T09:08:18Z 48.68 2020-08-20T09:08:33Z 49.65 2020-08-20T09:08:48Z 50.13 2020-08-20T09:09:03Z 50.61 2020-08-20T09:09:18Z 51.09 2020-08-20T09:09:33Z 51.09 2020-08-20T09:09:48Z 50.13 2020-08-20T09:10:03Z 49.16 2020-08-20T09:10:18Z 47.72 2020-08-20T09:10:33Z 47.72 2020-08-20T09:10:48Z 47.72 2020-08-20T09:11:03Z 46.76 2020-08-20T09:11:18Z 45.8 2020-08-20T09:11:33Z 44.84 2020-08-20T09:11:48Z 43.88 2020-08-20T09:12:03Z 42.92 2020-08-20T09:12:18Z 41.47 2020-08-20T09:12:33Z 41.47 2020-08-20T09:12:48Z 40.99 2020-08-20T09:13:03Z 42.44 2020-08-20T09:13:18Z 43.4 2020-08-20T09:13:33Z 43.88 2020-08-20T09:13:48Z 44.84 2020-08-20T09:14:03Z 45.32 2020-08-20T09:14:18Z 46.28 2020-08-20T09:14:33Z 46.76 2020-08-20T09:14:48Z 47.24 2020-08-20T09:15:03Z 48.68 2020-08-20T09:15:18Z 49.65 2020-08-20T09:15:33Z 50.13 2020-08-20T09:15:48Z 51.09 2020-08-20T09:16:03Z 52.05 2020-08-20T09:16:18Z 52.05 2020-08-20T09:16:33Z 52.53 2020-08-20T09:16:48Z 52.53 2020-08-20T09:17:03Z 50.61 2020-08-20T09:17:18Z 48.2 2020-08-20T09:17:33Z 46.76 2020-08-20T09:17:48Z 44.36 2020-08-20T09:18:03Z 41.47 2020-08-20T09:18:18Z 40.99 2020-08-20T09:18:33Z 40.03 2020-08-20T09:18:48Z 40.03 2020-08-20T09:19:03Z 39.07 2020-08-20T09:19:18Z 39.07 2020-08-20T09:19:33Z 38.59 2020-08-20T09:19:48Z 38.59 2020-08-20T09:20:03Z 40.99 2020-08-20T09:20:18Z 42.44 2020-08-20T09:20:33Z 43.4 2020-08-20T09:20:48Z 43.88 2020-08-20T09:21:03Z 43.4 2020-08-20T09:21:18Z 43.88 2020-08-20T09:21:33Z 43.88 2020-08-20T09:21:48Z 41.47 2020-08-20T09:22:03Z 41.95 2020-08-20T09:22:18Z 43.4 2020-08-20T09:22:33Z 43.88 2020-08-20T09:22:48Z 43.88 2020-08-20T09:23:03Z 43.88 2020-08-20T09:23:18Z 44.84 2020-08-20T09:23:33Z 45.32 2020-08-20T09:23:48Z 46.76 2020-08-20T09:24:03Z 47.72 2020-08-20T09:24:18Z 49.16 2020-08-20T09:24:33Z 50.61 2020-08-20T09:24:48Z 52.05 2020-08-20T09:25:03Z 53.49 2020-08-20T09:25:18Z 54.45 2020-08-20T09:25:33Z 55.41 2020-08-20T09:25:48Z 56.37 2020-08-20T09:26:03Z 57.34 2020-08-20T09:26:18Z 57.82 2020-08-20T09:26:33Z 58.3 2020-08-20T09:26:48Z 59.26 2020-08-20T09:27:03Z 60.22 2020-08-20T09:27:18Z 61.66 2020-08-20T09:27:33Z 63.1 2020-08-20T09:27:48Z 63.58 2020-08-20T09:28:03Z 63.58 2020-08-20T09:28:18Z 61.66 2020-08-20T09:28:33Z 58.3 2020-08-20T09:28:48Z 54.93 2020-08-20T09:29:03Z 53.97 2020-08-20T09:29:18Z 53.49 2020-08-20T09:29:33Z 53.01 2020-08-20T09:29:48Z 51.57 2020-08-20T09:30:03Z 52.05 2020-08-20T09:30:18Z 52.05 2020-08-20T09:30:33Z 52.05 2020-08-20T09:30:48Z 51.09 2020-08-20T09:31:03Z 51.09 2020-08-20T09:31:18Z 51.09 2020-08-20T09:31:33Z 51.09 2020-08-20T09:31:48Z 51.09 2020-08-20T09:32:03Z 51.09 2020-08-20T09:32:18Z 51.09 2020-08-20T09:32:33Z 51.09 2020-08-20T09:32:48Z 51.57 2020-08-20T09:33:03Z 51.57 2020-08-20T09:33:18Z 51.57 2020-08-20T09:33:33Z 51.57 2020-08-20T09:33:48Z 51.57 2020-08-20T09:34:03Z 52.53 2020-08-20T09:34:18Z 52.53 2020-08-20T09:34:33Z 52.53 2020-08-20T09:34:48Z 53.01 2020-08-20T09:35:03Z 53.01 2020-08-20T09:35:18Z 53.01 2020-08-20T09:35:33Z 53.01 2020-08-20T09:35:48Z 53.01 2020-08-20T09:36:03Z 53.01 2020-08-20T09:36:18Z 53.01 2020-08-20T09:36:33Z 53.01 2020-08-20T09:36:48Z 53.01 2020-08-20T09:37:03Z 53.01 2020-08-20T09:37:18Z 53.01 2020-08-20T09:37:33Z 53.01 2020-08-20T09:37:48Z 52.05 2020-08-20T09:38:03Z 52.05 2020-08-20T09:38:18Z 52.05 2020-08-20T09:38:33Z 51.57 2020-08-20T09:38:48Z 51.57 2020-08-20T09:39:03Z 51.57 2020-08-20T09:39:18Z 51.57 2020-08-20T09:39:33Z 51.57 2020-08-20T09:39:48Z 51.57 2020-08-20T09:40:03Z 51.57 2020-08-20T09:40:18Z 51.57 2020-08-20T09:40:33Z 51.57 2020-08-20T09:40:48Z 51.57 2020-08-20T09:41:03Z 51.57 2020-08-20T09:41:18Z 51.57 2020-08-20T09:41:33Z 51.57 2020-08-20T09:41:48Z 51.57 2020-08-20T09:42:03Z 51.57 2020-08-20T09:42:18Z 51.57 2020-08-20T09:42:33Z 51.57 2020-08-20T09:42:48Z 51.57 2020-08-20T09:43:03Z 51.57 2020-08-20T09:43:18Z 51.57 2020-08-20T09:43:33Z 51.57 2020-08-20T09:43:48Z 51.57 2020-08-20T09:44:03Z 51.57 2020-08-20T09:44:18Z 51.57 2020-08-20T09:44:33Z 51.57 2020-08-20T09:44:48Z 51.57 2020-08-20T09:45:03Z 51.57 2020-08-20T09:45:18Z 51.57 2020-08-20T09:45:33Z 51.57 2020-08-20T09:45:48Z 51.57 2020-08-20T09:46:03Z 51.57 2020-08-20T09:46:18Z 51.57 2020-08-20T09:46:33Z 51.57 2020-08-20T09:46:48Z 51.57 2020-08-20T09:47:03Z 51.57 2020-08-20T09:47:18Z 51.57 2020-08-20T09:47:33Z 51.57 2020-08-20T09:47:48Z 51.57 2020-08-20T09:48:03Z 51.57 2020-08-20T09:48:18Z 51.57 2020-08-20T09:48:33Z 51.57 2020-08-20T09:48:48Z 51.57 2020-08-20T09:49:03Z 51.57 2020-08-20T09:49:18Z 51.09 2020-08-20T09:49:33Z 51.09 2020-08-20T09:49:48Z 51.57 2020-08-20T09:50:03Z 51.57 2020-08-20T09:50:18Z 51.57 2020-08-20T09:50:33Z 51.57 2020-08-20T09:50:48Z 51.57 2020-08-20T09:51:03Z 51.57 2020-08-20T09:51:18Z 51.57 2020-08-20T09:51:33Z 51.57 2020-08-20T09:51:48Z 51.09 2020-08-20T09:52:03Z 51.09 2020-08-20T09:52:18Z 51.09 2020-08-20T09:52:33Z 51.09 2020-08-20T09:52:48Z 51.09 2020-08-20T09:53:03Z 51.09 2020-08-20T09:53:18Z 51.09 2020-08-20T09:53:33Z 51.09 2020-08-20T09:53:48Z 51.09 2020-08-20T09:54:03Z 51.09 2020-08-20T09:54:18Z 51.09 2020-08-20T09:54:33Z 51.09 2020-08-20T09:54:48Z 51.09 2020-08-20T09:55:03Z 51.09 2020-08-20T09:55:18Z 52.53 2020-08-20T09:55:33Z 52.53 2020-08-20T09:55:48Z 52.53 2020-08-20T09:56:03Z 52.53 2020-08-20T09:56:18Z 52.53 2020-08-20T09:56:33Z 53.49 2020-08-20T09:56:48Z 53.49 2020-08-20T09:57:03Z 52.05 2020-08-20T09:57:18Z 51.57 2020-08-20T09:57:33Z 51.57 2020-08-20T09:57:48Z 49.65 2020-08-20T09:58:03Z 48.2 2020-08-20T09:58:18Z 46.28 2020-08-20T09:58:33Z 44.84 2020-08-20T09:58:48Z 43.88 2020-08-20T09:59:03Z 43.88 2020-08-20T09:59:18Z 43.4 2020-08-20T09:59:33Z 42.44 2020-08-20T09:59:48Z 41.95 2020-08-20T10:00:03Z 40.99 2020-08-20T10:00:18Z 40.99 2020-08-20T10:00:33Z 42.44 2020-08-20T10:00:48Z 42.44 2020-08-20T10:01:03Z 40.99 2020-08-20T10:01:18Z 40.99 2020-08-20T10:01:33Z 40.99 2020-08-20T10:01:48Z 41.47 2020-08-20T10:02:03Z 41.47 2020-08-20T10:02:18Z 41.47 2020-08-20T10:02:33Z 40.99 2020-08-20T10:02:48Z 40.99 2020-08-20T10:03:03Z 40.99 2020-08-20T10:03:18Z 40.99 2020-08-20T10:03:33Z 40.99 2020-08-20T10:03:48Z 40.99 2020-08-20T10:04:03Z 40.99 2020-08-20T10:04:18Z 40.99 2020-08-20T10:04:33Z 40.99 2020-08-20T10:04:48Z 40.99 2020-08-20T10:05:03Z 40.99 2020-08-20T10:05:18Z 40.99 2020-08-20T10:05:33Z 41.47 2020-08-20T10:05:48Z 41.47 2020-08-20T10:06:03Z 41.47 2020-08-20T10:06:18Z 41.47 2020-08-20T10:06:33Z 40.99 2020-08-20T10:06:48Z 40.99 2020-08-20T10:07:03Z 40.99 2020-08-20T10:07:18Z 41.47 2020-08-20T10:07:33Z 41.47 2020-08-20T10:07:48Z 41.47 2020-08-20T10:08:03Z 41.47 2020-08-20T10:08:18Z 41.47 2020-08-20T10:08:33Z 41.47 2020-08-20T10:08:48Z 41.47 2020-08-20T10:09:03Z 41.95 2020-08-20T10:09:18Z 41.95 2020-08-20T10:09:33Z 41.95 2020-08-20T10:09:48Z 41.95 2020-08-20T10:10:03Z 42.44 2020-08-20T10:10:18Z 42.44 2020-08-20T10:10:33Z 42.44 2020-08-20T10:10:48Z 42.44 2020-08-20T10:11:03Z 42.92 2020-08-20T10:11:18Z 42.92 2020-08-20T10:11:33Z 42.92 2020-08-20T10:11:48Z 42.92 2020-08-20T10:12:03Z 42.92 2020-08-20T10:12:18Z 42.92 2020-08-20T10:12:33Z 44.36 2020-08-20T10:12:48Z 44.36 2020-08-20T10:13:03Z 44.36 2020-08-20T10:13:18Z 44.36 2020-08-20T10:13:33Z 44.36 2020-08-20T10:13:48Z 44.36 2020-08-20T10:14:03Z 44.36 2020-08-20T10:14:18Z 44.36 2020-08-20T10:14:33Z 44.36 2020-08-20T10:14:48Z 44.84 2020-08-20T10:15:03Z 44.84 2020-08-20T10:15:18Z 44.84 2020-08-20T10:15:33Z 44.84 2020-08-20T10:15:48Z 44.84 2020-08-20T10:16:03Z 44.84 2020-08-20T10:16:18Z 44.84 2020-08-20T10:16:33Z 45.32 2020-08-20T10:16:48Z 43.88 2020-08-20T10:17:03Z 43.88 2020-08-20T10:17:18Z 43.88 2020-08-20T10:17:33Z 43.88 2020-08-20T10:17:48Z 43.88 2020-08-20T10:18:03Z 43.88 2020-08-20T10:18:18Z 43.88 2020-08-20T10:18:33Z 43.88 2020-08-20T10:18:48Z 43.88 2020-08-20T10:19:03Z 43.88 2020-08-20T10:19:18Z 43.4 2020-08-20T10:19:33Z 43.88 2020-08-20T10:19:48Z 43.88 2020-08-20T10:20:03Z 43.88 2020-08-20T10:20:18Z 43.88 2020-08-20T10:20:33Z 43.4 2020-08-20T10:20:48Z 43.4 2020-08-20T10:21:03Z 43.4 2020-08-20T10:21:18Z 43.88 2020-08-20T10:21:33Z 43.88 2020-08-20T10:21:48Z 43.88 2020-08-20T10:22:03Z 43.88 2020-08-20T10:22:18Z 43.88 2020-08-20T10:22:33Z 43.88 2020-08-20T10:22:48Z 43.88 2020-08-20T10:23:03Z 43.88 2020-08-20T10:23:18Z 45.32 2020-08-20T10:23:33Z 45.32 2020-08-20T10:23:48Z 45.32 2020-08-20T10:24:03Z 45.32 2020-08-20T10:24:18Z 45.32 2020-08-20T10:24:33Z 45.32 2020-08-20T10:24:48Z 45.8 2020-08-20T10:25:03Z 45.8 2020-08-20T10:25:18Z 46.28 2020-08-20T10:25:33Z 46.76 2020-08-20T10:25:48Z 47.24 2020-08-20T10:26:03Z 47.24 2020-08-20T10:26:18Z 47.24 2020-08-20T10:26:33Z 47.24 2020-08-20T10:26:48Z 47.24 2020-08-20T10:27:03Z 47.24 2020-08-20T10:27:18Z 47.24 2020-08-20T10:27:33Z 47.24 2020-08-20T10:27:48Z 47.24 2020-08-20T10:28:03Z 47.72 2020-08-20T10:28:18Z 47.72 2020-08-20T10:28:33Z 48.2 2020-08-20T10:28:48Z 48.68 2020-08-20T10:29:03Z 49.65 2020-08-20T10:29:18Z 49.65 2020-08-20T10:29:33Z 48.2 2020-08-20T10:29:48Z 46.28 2020-08-20T10:30:03Z 43.88 2020-08-20T10:30:18Z 43.4 2020-08-20T10:30:33Z 43.4 2020-08-20T10:30:48Z 43.4 2020-08-20T10:31:03Z 43.4 2020-08-20T10:31:18Z 42.44 2020-08-20T10:31:33Z 43.88 2020-08-20T10:31:48Z 44.84 2020-08-20T10:32:03Z 46.28 2020-08-20T10:32:18Z 47.24 2020-08-20T10:32:33Z 47.72 2020-08-20T10:32:48Z 48.2 2020-08-20T10:33:03Z 48.68 2020-08-20T10:33:18Z 49.16 2020-08-20T10:33:33Z 47.72 2020-08-20T10:33:48Z 46.28 2020-08-20T10:34:03Z 43.88 2020-08-20T10:34:18Z 41.95 2020-08-20T10:34:33Z 39.55 2020-08-20T10:34:48Z 38.59 2020-08-20T10:35:03Z 37.15 2020-08-20T10:35:18Z 36.19 2020-08-20T10:35:33Z 36.19 2020-08-20T10:35:48Z 38.59 2020-08-20T10:36:03Z 39.55 2020-08-20T10:36:18Z 40.03 2020-08-20T10:36:33Z 40.51 2020-08-20T10:36:48Z 40.51 2020-08-20T10:37:03Z 40.51 2020-08-20T10:37:18Z 38.59 2020-08-20T10:37:33Z 36.67 2020-08-20T10:37:48Z 34.74 2020-08-20T10:38:03Z 34.74 2020-08-20T10:38:18Z 34.26 2020-08-20T10:38:33Z 32.34 2020-08-20T10:38:48Z 30.9 2020-08-20T10:39:03Z 29.94 2020-08-20T10:39:18Z 29.46 2020-08-20T10:39:33Z 28.98 2020-08-20T10:39:48Z 28.5 2020-08-20T10:40:03Z 28.02 2020-08-20T10:40:18Z 28.98 2020-08-20T10:40:33Z 29.94 2020-08-20T10:40:48Z 30.9 2020-08-20T10:41:03Z 31.86 2020-08-20T10:41:18Z 32.34 2020-08-20T10:41:33Z 32.34 2020-08-20T10:41:48Z 32.34 2020-08-20T10:42:03Z 32.34 2020-08-20T10:42:18Z 32.82 2020-08-20T10:42:33Z 32.82 2020-08-20T10:42:48Z 33.3 2020-08-20T10:43:03Z 33.3 2020-08-20T10:43:18Z 33.78 2020-08-20T10:43:33Z 33.78 2020-08-20T10:43:48Z 34.26 2020-08-20T10:44:03Z 34.26 2020-08-20T10:44:18Z 34.74 2020-08-20T10:44:33Z 35.23 2020-08-20T10:44:48Z 35.23 2020-08-20T10:45:03Z 35.23 2020-08-20T10:45:18Z 35.23 2020-08-20T10:45:33Z 35.23 2020-08-20T10:45:48Z 35.71 2020-08-20T10:46:03Z 35.71 2020-08-20T10:46:18Z 35.71 2020-08-20T10:46:33Z 35.23 2020-08-20T10:46:48Z 35.23 2020-08-20T10:47:03Z 35.23 2020-08-20T10:47:18Z 35.23 2020-08-20T10:47:33Z 35.71 2020-08-20T10:47:48Z 35.71 2020-08-20T10:48:03Z 35.71 2020-08-20T10:48:18Z 35.71 2020-08-20T10:48:33Z 33.78 2020-08-20T10:48:48Z 31.86 2020-08-20T10:49:03Z 30.9 2020-08-20T10:49:18Z 31.38 2020-08-20T10:49:33Z 33.3 2020-08-20T10:49:48Z 34.26 2020-08-20T10:50:03Z 35.23 2020-08-20T10:50:18Z 36.67 2020-08-20T10:50:33Z 37.15 2020-08-20T10:50:48Z 38.11 2020-08-20T10:51:03Z 39.55 2020-08-20T10:51:18Z 37.63 2020-08-20T10:51:33Z 38.59 2020-08-20T10:51:48Z 40.51 2020-08-20T10:52:03Z 41.95 2020-08-20T10:52:18Z 42.44 2020-08-20T10:52:33Z 41.47 2020-08-20T10:52:48Z 40.99 2020-08-20T10:53:03Z 40.03 2020-08-20T10:53:18Z 37.63 2020-08-20T10:53:33Z 39.07 2020-08-20T10:53:48Z 40.03 2020-08-20T10:54:03Z 40.99 2020-08-20T10:54:18Z 41.95 2020-08-20T10:54:33Z 42.92 2020-08-20T10:54:48Z 43.88 2020-08-20T10:55:03Z 44.84 2020-08-20T10:55:18Z 45.8 2020-08-20T10:55:33Z 46.28 2020-08-20T10:55:48Z 47.24 2020-08-20T10:56:03Z 48.2 2020-08-20T10:56:18Z 48.2 2020-08-20T10:56:33Z 48.68 2020-08-20T10:56:48Z 48.68 2020-08-20T10:57:03Z 48.68 2020-08-20T10:57:18Z 46.76 2020-08-20T10:57:33Z 45.8 2020-08-20T10:57:48Z 44.84 2020-08-20T10:58:03Z 43.88 2020-08-20T10:58:18Z 44.84 2020-08-20T10:58:33Z 45.32 2020-08-20T10:58:48Z 46.28 2020-08-20T10:59:03Z 46.28 2020-08-20T10:59:18Z 44.84 2020-08-20T10:59:33Z 44.36 2020-08-20T10:59:48Z 43.88 2020-08-20T11:00:03Z 43.88 2020-08-20T11:00:18Z 43.88 2020-08-20T11:00:33Z 43.88 2020-08-20T11:00:48Z 43.88 2020-08-20T11:01:03Z 43.88 2020-08-20T11:01:18Z 43.88 2020-08-20T11:01:33Z 43.88 2020-08-20T11:01:48Z 44.84 2020-08-20T11:02:03Z 44.84 2020-08-20T11:02:18Z 45.32 2020-08-20T11:02:33Z 43.88 2020-08-20T11:02:48Z 42.44 2020-08-20T11:03:03Z 40.99 2020-08-20T11:03:18Z 40.51 2020-08-20T11:03:33Z 40.03 2020-08-20T11:03:48Z 39.55 2020-08-20T11:04:03Z 39.55 2020-08-20T11:04:18Z 40.51 2020-08-20T11:04:33Z 40.51 2020-08-20T11:04:48Z 40.99 2020-08-20T11:05:03Z 40.99 2020-08-20T11:05:18Z 41.95 2020-08-20T11:05:33Z 40.51 2020-08-20T11:05:48Z 40.51 2020-08-20T11:06:03Z 40.51 2020-08-20T11:06:18Z 41.47 2020-08-20T11:06:33Z 42.44 2020-08-20T11:06:48Z 41.95 2020-08-20T11:07:03Z 41.95 2020-08-20T11:07:18Z 42.44 2020-08-20T11:07:33Z 42.92 2020-08-20T11:07:48Z 43.4 2020-08-20T11:08:03Z 43.88 2020-08-20T11:08:18Z 43.88 2020-08-20T11:08:33Z 44.84 2020-08-20T11:08:48Z 44.36 2020-08-20T11:09:03Z 43.4 2020-08-20T11:09:18Z 42.44 2020-08-20T11:09:33Z 40.51 2020-08-20T11:09:48Z 39.07 2020-08-20T11:10:03Z 39.07 2020-08-20T11:10:18Z 38.59 2020-08-20T11:10:33Z 40.03 2020-08-20T11:10:48Z 40.03 2020-08-20T11:11:03Z 38.59 2020-08-20T11:11:18Z 38.59 2020-08-20T11:11:33Z 38.59 2020-08-20T11:11:48Z 38.11 2020-08-20T11:12:03Z 37.15 2020-08-20T11:12:18Z 35.71 2020-08-20T11:12:33Z 35.23 2020-08-20T11:12:48Z 35.23 2020-08-20T11:13:03Z 33.3 2020-08-20T11:13:18Z 31.86 2020-08-20T11:13:33Z 31.38 2020-08-20T11:13:48Z 30.42 2020-08-20T11:14:03Z 28.98 2020-08-20T11:14:18Z 28.02 2020-08-20T11:14:33Z 28.02 2020-08-20T11:14:48Z 28.02 2020-08-20T11:15:03Z 28.98 2020-08-20T11:15:18Z 29.46 2020-08-20T11:15:33Z 29.94 2020-08-20T11:15:48Z 30.9 2020-08-20T11:16:03Z 31.38 2020-08-20T11:16:18Z 32.34 2020-08-20T11:16:33Z 32.34 2020-08-20T11:16:48Z 33.3 2020-08-20T11:17:03Z 33.78 2020-08-20T11:17:18Z 34.74 2020-08-20T11:17:33Z 35.23 2020-08-20T11:17:48Z 35.23 2020-08-20T11:18:03Z 35.23 2020-08-20T11:18:18Z 35.23 2020-08-20T11:18:33Z 33.3 2020-08-20T11:18:48Z 31.86 2020-08-20T11:19:03Z 28.98 2020-08-20T11:19:18Z 28.98 2020-08-20T11:19:33Z 28.5 2020-08-20T11:19:48Z 30.42 2020-08-20T11:20:03Z 31.38 2020-08-20T11:20:18Z 31.38 2020-08-20T11:20:33Z 31.86 2020-08-20T11:20:48Z 32.34 2020-08-20T11:21:03Z 32.34 2020-08-20T11:21:18Z 32.34 2020-08-20T11:21:33Z 30.9 2020-08-20T11:21:48Z 26.57 2020-08-20T11:22:03Z 25.13 2020-08-20T11:22:18Z 24.17 2020-08-20T11:22:33Z 25.61 2020-08-20T11:22:48Z 26.09 2020-08-20T11:23:03Z 26.09 2020-08-20T11:23:18Z 26.09 2020-08-20T11:23:33Z 27.53 2020-08-20T11:23:48Z 28.02 2020-08-20T11:24:03Z 28.98 2020-08-20T11:24:18Z 28.98 2020-08-20T11:24:33Z 27.53 2020-08-20T11:24:48Z 26.09 2020-08-20T11:25:03Z 24.65 2020-08-20T11:25:18Z 24.65 2020-08-20T11:25:33Z 27.53 2020-08-20T11:25:48Z 28.5 2020-08-20T11:26:03Z 29.46 2020-08-20T11:26:18Z 28.98 2020-08-20T11:26:33Z 28.98 2020-08-20T11:26:48Z 28.98 2020-08-20T11:27:03Z 28.98 2020-08-20T11:27:18Z 29.46 2020-08-20T11:27:33Z 29.46 2020-08-20T11:27:48Z 29.46 2020-08-20T11:28:03Z 30.9 2020-08-20T11:28:18Z 31.86 2020-08-20T11:28:33Z 33.3 2020-08-20T11:28:48Z 34.26 2020-08-20T11:29:03Z 34.74 2020-08-20T11:29:18Z 35.23 2020-08-20T11:29:33Z 35.23 2020-08-20T11:29:48Z 33.78 2020-08-20T11:30:03Z 32.34 2020-08-20T11:30:18Z 31.86 2020-08-20T11:30:33Z 31.38 2020-08-20T11:30:48Z 29.46 2020-08-20T11:31:03Z 27.05 2020-08-20T11:31:18Z 26.57 2020-08-20T11:31:33Z 26.57 2020-08-20T11:31:48Z 25.61 2020-08-20T11:32:03Z 25.61 2020-08-20T11:32:18Z 24.65 2020-08-20T11:32:33Z 24.65 2020-08-20T11:32:48Z 23.21 2020-08-20T11:33:03Z 23.21 2020-08-20T11:33:18Z 22.25 2020-08-20T11:33:33Z 19.36 2020-08-20T11:33:48Z 17.44 2020-08-20T11:34:03Z 16.96 2020-08-20T11:34:18Z 16.96 2020-08-20T11:34:33Z 16.96 2020-08-20T11:34:48Z 16.48 2020-08-20T11:35:03Z 16.48 2020-08-20T11:35:18Z 17.92 2020-08-20T11:35:33Z 19.36 2020-08-20T11:35:48Z 19.36 2020-08-20T11:36:03Z 17.44 2020-08-20T11:36:18Z 16.48 2020-08-20T11:36:33Z 16.48 2020-08-20T11:36:48Z 16 2020-08-20T11:37:03Z 16 2020-08-20T11:37:18Z 17.44 2020-08-20T11:37:33Z 18.88 2020-08-20T11:37:48Z 17.44 2020-08-20T11:38:03Z 17.44 2020-08-20T11:38:18Z 19.36 2020-08-20T11:38:33Z 19.36 2020-08-20T11:38:48Z 19.36 2020-08-20T11:39:03Z 16.48 2020-08-20T11:39:18Z 16.48 2020-08-20T11:39:33Z 16.48 2020-08-20T11:39:48Z 16.48 2020-08-20T11:40:03Z 16.48 2020-08-20T11:40:18Z 16.48 2020-08-20T11:40:33Z 17.44 2020-08-20T11:40:48Z 17.44 2020-08-20T11:41:03Z 17.44 2020-08-20T11:41:18Z 18.4 2020-08-20T11:41:33Z 19.84 2020-08-20T11:41:48Z 20.81 2020-08-20T11:42:03Z 22.73 2020-08-20T11:42:18Z 23.69 2020-08-20T11:42:33Z 24.65 2020-08-20T11:42:48Z 25.13 2020-08-20T11:43:03Z 25.61 2020-08-20T11:43:18Z 22.25 2020-08-20T11:43:33Z 19.36 2020-08-20T11:43:48Z 18.88 2020-08-20T11:44:03Z 18.4 2020-08-20T11:44:18Z 18.4 2020-08-20T11:44:33Z 16.96 2020-08-20T11:44:48Z 16.96 2020-08-20T11:45:03Z 19.84 2020-08-20T11:45:18Z 20.81 2020-08-20T11:45:33Z 20.81 2020-08-20T11:45:48Z 20.81 2020-08-20T11:46:03Z 19.84 2020-08-20T11:46:18Z 19.84 2020-08-20T11:46:33Z 19.36 2020-08-20T11:46:48Z 19.36 2020-08-20T11:47:03Z 18.4 2020-08-20T11:47:18Z 17.44 2020-08-20T11:47:33Z 17.44 2020-08-20T11:47:48Z 17.44 2020-08-20T11:48:03Z 17.44 2020-08-20T11:48:18Z 17.44 2020-08-20T11:48:33Z 17.44 2020-08-20T11:48:48Z 18.88 2020-08-20T11:49:03Z 19.84 2020-08-20T11:49:18Z 21.29 2020-08-20T11:49:33Z 17.92 2020-08-20T11:49:48Z 17.44 2020-08-20T11:50:03Z 16.96 2020-08-20T11:50:18Z 17.44 2020-08-20T11:50:33Z 18.4 2020-08-20T11:50:48Z 18.4 2020-08-20T11:51:03Z 19.36 2020-08-20T11:51:18Z 20.32 2020-08-20T11:51:33Z 22.73 2020-08-20T11:51:48Z 24.17 2020-08-20T11:52:03Z 25.13 2020-08-20T11:52:18Z 26.57 2020-08-20T11:52:33Z 27.53 2020-08-20T11:52:48Z 28.5 2020-08-20T11:53:03Z 28.02 2020-08-20T11:53:18Z 28.02 2020-08-20T11:53:33Z 28.5 2020-08-20T11:53:48Z 29.94 2020-08-20T11:54:03Z 30.42 2020-08-20T11:54:18Z 30.9 2020-08-20T11:54:33Z 31.86 2020-08-20T11:54:48Z 31.86 2020-08-20T11:55:03Z 32.34 2020-08-20T11:55:18Z 32.82 2020-08-20T11:55:33Z 32.82 2020-08-20T11:55:48Z 33.3 2020-08-20T11:56:03Z 33.3 2020-08-20T11:56:18Z 33.78 2020-08-20T11:56:33Z 33.78 2020-08-20T11:56:48Z 34.26 2020-08-20T11:57:03Z 34.26 2020-08-20T11:57:18Z 34.74 2020-08-20T11:57:33Z 35.23 2020-08-20T11:57:48Z 35.71 2020-08-20T11:58:03Z 35.71 2020-08-20T11:58:18Z 35.71 2020-08-20T11:58:33Z 34.74 2020-08-20T11:58:48Z 33.78 2020-08-20T11:59:03Z 32.82 2020-08-20T11:59:18Z 31.86 2020-08-20T11:59:33Z 30.9 2020-08-20T11:59:48Z 28.98 2020-08-20T12:00:03Z 27.53 2020-08-20T12:00:18Z 25.61 2020-08-20T12:00:33Z 23.69 2020-08-20T12:00:48Z 25.61 2020-08-20T12:01:03Z 27.53 2020-08-20T12:01:18Z 28.02 2020-08-20T12:01:33Z 28.5 2020-08-20T12:01:48Z 28.5 2020-08-20T12:02:03Z 28.5 2020-08-20T12:02:18Z 26.57 2020-08-20T12:02:33Z 23.69 2020-08-20T12:02:48Z 23.21 2020-08-20T12:03:03Z 23.21 2020-08-20T12:03:18Z 24.17 2020-08-20T12:03:33Z 24.17 2020-08-20T12:03:48Z 24.65 2020-08-20T12:04:03Z 25.13 2020-08-20T12:04:18Z 25.13 2020-08-20T12:04:33Z 25.13 2020-08-20T12:04:48Z 25.13 2020-08-20T12:05:03Z 25.13 2020-08-20T12:05:18Z 26.09 2020-08-20T12:05:33Z 26.57 2020-08-20T12:05:48Z 26.57 2020-08-20T12:06:03Z 27.53 2020-08-20T12:06:18Z 28.02 2020-08-20T12:06:33Z 28.5 2020-08-20T12:06:48Z 28.5 2020-08-20T12:07:03Z 28.5 2020-08-20T12:07:18Z 28.98 2020-08-20T12:07:33Z 29.94 2020-08-20T12:07:48Z 30.9 2020-08-20T12:08:03Z 30.9 2020-08-20T12:08:18Z 31.38 2020-08-20T12:08:33Z 31.86 2020-08-20T12:08:48Z 31.86 2020-08-20T12:09:03Z 31.86 2020-08-20T12:09:18Z 32.34 2020-08-20T12:09:33Z 32.34 2020-08-20T12:09:48Z 32.34 2020-08-20T12:10:03Z 33.78 2020-08-20T12:10:18Z 34.26 2020-08-20T12:10:33Z 34.74 2020-08-20T12:10:48Z 35.23 2020-08-20T12:11:03Z 35.23 2020-08-20T12:11:18Z 35.23 2020-08-20T12:11:33Z 35.23 2020-08-20T12:11:48Z 35.23 2020-08-20T12:12:03Z 35.23 2020-08-20T12:12:18Z 35.23 2020-08-20T12:12:33Z 35.23 2020-08-20T12:12:48Z 35.71 2020-08-20T12:13:03Z 35.71 2020-08-20T12:13:18Z 35.71 2020-08-20T12:13:33Z 35.71 2020-08-20T12:13:48Z 35.71 2020-08-20T12:14:03Z 35.71 2020-08-20T12:14:18Z 35.71 2020-08-20T12:14:33Z 35.71 2020-08-20T12:14:48Z 35.71 2020-08-20T12:15:03Z 35.71 2020-08-20T12:15:18Z 35.71 2020-08-20T12:15:33Z 35.71 2020-08-20T12:15:48Z 35.71 2020-08-20T12:16:03Z 35.71 2020-08-20T12:16:18Z 35.71 2020-08-20T12:16:33Z 35.71 2020-08-20T12:16:48Z 35.71 2020-08-20T12:17:03Z 35.71 2020-08-20T12:17:18Z 35.71 2020-08-20T12:17:33Z 35.71 2020-08-20T12:17:48Z 35.71 2020-08-20T12:18:03Z 35.71 2020-08-20T12:18:18Z 35.71 2020-08-20T12:18:33Z 35.71 2020-08-20T12:18:48Z 35.71 2020-08-20T12:19:03Z 35.71 2020-08-20T12:19:18Z 35.71 2020-08-20T12:19:33Z 35.71 2020-08-20T12:19:48Z 35.71 2020-08-20T12:20:03Z 35.71 2020-08-20T12:20:18Z 35.71 2020-08-20T12:20:33Z 35.71 2020-08-20T12:20:48Z 36.19 2020-08-20T12:21:03Z 36.19 2020-08-20T12:21:18Z 36.19 2020-08-20T12:21:33Z 36.19 2020-08-20T12:21:48Z 36.19 2020-08-20T12:22:03Z 36.19 2020-08-20T12:22:18Z 36.19 2020-08-20T12:22:33Z 36.19 2020-08-20T12:22:48Z 36.19 2020-08-20T12:23:03Z 36.19 2020-08-20T12:23:18Z 36.19 2020-08-20T12:23:33Z 36.19 2020-08-20T12:23:48Z 36.19 2020-08-20T12:24:03Z 36.19 2020-08-20T12:24:18Z 36.19 2020-08-20T12:24:33Z 36.19 2020-08-20T12:24:48Z 36.19 2020-08-20T12:25:03Z 36.19 2020-08-20T12:25:18Z 36.19 2020-08-20T12:25:33Z 36.19 2020-08-20T12:25:48Z 36.19 2020-08-20T12:26:03Z 36.19 2020-08-20T12:26:18Z 36.19 2020-08-20T12:26:33Z 36.19 2020-08-20T12:26:48Z 36.19 2020-08-20T12:27:03Z 36.19 2020-08-20T12:27:18Z 36.19 2020-08-20T12:27:33Z 36.19 2020-08-20T12:27:48Z 36.19 2020-08-20T12:28:03Z 36.19 2020-08-20T12:28:18Z 36.19 2020-08-20T12:28:33Z 36.19 2020-08-20T12:28:48Z 36.67 2020-08-20T12:29:03Z 36.67 2020-08-20T12:29:18Z 36.67 2020-08-20T12:29:33Z 37.15 2020-08-20T12:29:48Z 37.15 2020-08-20T12:30:03Z 37.15 2020-08-20T12:30:18Z 37.15 2020-08-20T12:30:33Z 37.15 2020-08-20T12:30:48Z 37.15 2020-08-20T12:31:03Z 37.15 2020-08-20T12:31:18Z 37.63 2020-08-20T12:31:33Z 37.63 2020-08-20T12:31:48Z 37.63 2020-08-20T12:32:03Z 37.63 2020-08-20T12:32:18Z 37.63 2020-08-20T12:32:33Z 37.63 2020-08-20T12:32:48Z 37.63 2020-08-20T12:33:03Z 37.63 2020-08-20T12:33:18Z 37.63 2020-08-20T12:33:33Z 37.63 2020-08-20T12:33:48Z 37.63 2020-08-20T12:34:03Z 37.63 2020-08-20T12:34:18Z 37.63 2020-08-20T12:34:33Z 37.63 2020-08-20T12:34:48Z 37.63 2020-08-20T12:35:03Z 37.63 2020-08-20T12:35:18Z 37.63 2020-08-20T12:35:33Z 37.63 2020-08-20T12:35:48Z 37.63 2020-08-20T12:36:03Z 37.63 2020-08-20T12:36:18Z 37.63 2020-08-20T12:36:33Z 37.63 2020-08-20T12:36:48Z 37.63 2020-08-20T12:37:03Z 37.63 2020-08-20T12:37:18Z 37.63 2020-08-20T12:37:33Z 37.63 2020-08-20T12:37:48Z 37.63 2020-08-20T12:38:03Z 37.63 2020-08-20T12:38:18Z 37.63 2020-08-20T12:38:33Z 37.63 2020-08-20T12:38:48Z 37.63 2020-08-20T12:39:03Z 37.63 2020-08-20T12:39:18Z 37.63 2020-08-20T12:39:33Z 37.63 2020-08-20T12:39:48Z 37.63 2020-08-20T12:40:03Z 37.63 2020-08-20T12:40:18Z 37.63 2020-08-20T12:40:33Z 37.63 2020-08-20T12:40:48Z 37.63 2020-08-20T12:41:03Z 38.11 2020-08-20T12:41:18Z 37.63 2020-08-20T12:41:33Z 37.63 2020-08-20T12:41:48Z 36.19 2020-08-20T12:42:03Z 39.07 2020-08-20T12:42:18Z 39.07 2020-08-20T12:42:33Z 39.07 2020-08-20T12:42:48Z 39.07 2020-08-20T12:43:03Z 39.07 2020-08-20T12:43:18Z 39.07 2020-08-20T12:43:33Z 39.07 2020-08-20T12:43:48Z 39.07 2020-08-20T12:44:03Z 40.03 2020-08-20T12:44:18Z 40.51 2020-08-20T12:44:33Z 41.47 2020-08-20T12:44:48Z 42.44 2020-08-20T12:45:03Z 42.44 2020-08-20T12:45:18Z 42.92 2020-08-20T12:45:33Z 43.88 2020-08-20T12:45:48Z 44.36 2020-08-20T12:46:03Z 44.36 2020-08-20T12:46:18Z 44.36 2020-08-20T12:46:33Z 44.84 2020-08-20T12:46:48Z 44.84 2020-08-20T12:47:03Z 45.32 2020-08-20T12:47:18Z 45.8 2020-08-20T12:47:33Z 45.8 2020-08-20T12:47:48Z 45.8 2020-08-20T12:48:03Z 45.8 2020-08-20T12:48:18Z 45.8 2020-08-20T12:48:33Z 43.4 2020-08-20T12:48:48Z 41.47 2020-08-20T12:49:03Z 40.03 2020-08-20T12:49:18Z 39.07 2020-08-20T12:49:33Z 38.11 2020-08-20T12:49:48Z 37.15 2020-08-20T12:50:03Z 36.67 2020-08-20T12:50:18Z 35.71 2020-08-20T12:50:33Z 34.74 2020-08-20T12:50:48Z 33.78 2020-08-20T12:51:03Z 32.34 2020-08-20T12:51:18Z 30.9 2020-08-20T12:51:33Z 30.42 2020-08-20T12:51:48Z 29.46 2020-08-20T12:52:03Z 28.98 2020-08-20T12:52:18Z 28.98 2020-08-20T12:52:33Z 28.5 2020-08-20T12:52:48Z 28.02 2020-08-20T12:53:03Z 27.53 2020-08-20T12:53:18Z 27.53 2020-08-20T12:53:33Z 27.53 2020-08-20T12:53:48Z 27.53 2020-08-20T12:54:03Z 27.53 2020-08-20T12:54:18Z 28.5 2020-08-20T12:54:33Z 28.5 2020-08-20T12:54:48Z 28.5 2020-08-20T12:55:03Z 28.5 2020-08-20T12:55:18Z 28.5 2020-08-20T12:55:33Z 28.5 2020-08-20T12:55:48Z 28.5 2020-08-20T12:56:03Z 28.5 2020-08-20T12:56:18Z 28.98 2020-08-20T12:56:33Z 29.46 2020-08-20T12:56:48Z 29.94 2020-08-20T12:57:03Z 30.42 2020-08-20T12:57:18Z 30.42 2020-08-20T12:57:33Z 30.42 2020-08-20T12:57:48Z 30.9 2020-08-20T12:58:03Z 31.38 2020-08-20T12:58:18Z 31.38 2020-08-20T12:58:33Z 30.9 2020-08-20T12:58:48Z 31.38 2020-08-20T12:59:03Z 31.86 2020-08-20T12:59:18Z 31.86 2020-08-20T12:59:33Z 31.86 2020-08-20T12:59:48Z 31.86 2020-08-20T13:00:03Z 31.86 2020-08-20T13:00:18Z 31.86 2020-08-20T13:00:33Z 30.42 2020-08-20T13:00:48Z 30.42 2020-08-20T13:01:03Z 29.94 2020-08-20T13:01:18Z 29.46 2020-08-20T13:01:33Z 29.46 2020-08-20T13:01:48Z 29.46 2020-08-20T13:02:03Z 28.98 2020-08-20T13:02:18Z 28.98 2020-08-20T13:02:33Z 28.5 2020-08-20T13:02:48Z 28.02 2020-08-20T13:03:03Z 28.02 2020-08-20T13:03:18Z 29.46 2020-08-20T13:03:33Z 30.9 2020-08-20T13:03:48Z 30.9 2020-08-20T13:04:03Z 30.9 2020-08-20T13:04:18Z 30.9 2020-08-20T13:04:33Z 30.42 2020-08-20T13:04:48Z 31.38 2020-08-20T13:05:03Z 31.38 2020-08-20T13:05:18Z 32.34 2020-08-20T13:05:33Z 30.9 2020-08-20T13:05:48Z 30.9 2020-08-20T13:06:03Z 30.9 2020-08-20T13:06:18Z 31.86 2020-08-20T13:06:33Z 32.34 2020-08-20T13:06:48Z 31.38 2020-08-20T13:07:03Z 31.86 2020-08-20T13:07:18Z 31.86 2020-08-20T13:07:33Z 33.78 2020-08-20T13:07:48Z 33.78 2020-08-20T13:08:03Z 33.78 2020-08-20T13:08:18Z 33.78 2020-08-20T13:08:33Z 31.38 2020-08-20T13:08:48Z 29.46 2020-08-20T13:09:03Z 28.02 2020-08-20T13:09:18Z 27.05 2020-08-20T13:09:33Z 28.5 2020-08-20T13:09:48Z 27.05 2020-08-20T13:10:03Z 28.98 2020-08-20T13:10:18Z 30.42 2020-08-20T13:10:33Z 30.9 2020-08-20T13:10:48Z 28.02 2020-08-20T13:11:03Z 26.57 2020-08-20T13:11:18Z 25.13 2020-08-20T13:11:33Z 24.17 2020-08-20T13:11:48Z 24.17 2020-08-20T13:12:03Z 24.17 2020-08-20T13:12:18Z 24.17 2020-08-20T13:12:33Z 26.09 2020-08-20T13:12:48Z 26.57 2020-08-20T13:13:03Z 28.02 2020-08-20T13:13:18Z 28.5 2020-08-20T13:13:33Z 28.98 2020-08-20T13:13:48Z 29.46 2020-08-20T13:14:03Z 29.46 2020-08-20T13:14:18Z 28.98 2020-08-20T13:14:33Z 26.57 2020-08-20T13:14:48Z 26.57 2020-08-20T13:15:03Z 26.57 2020-08-20T13:15:18Z 26.09 2020-08-20T13:15:33Z 26.09 2020-08-20T13:15:48Z 26.09 2020-08-20T13:16:03Z 27.05 2020-08-20T13:16:18Z 27.05 2020-08-20T13:16:33Z 27.05 2020-08-20T13:16:48Z 26.09 2020-08-20T13:17:03Z 26.09 2020-08-20T13:17:18Z 26.09 2020-08-20T13:17:33Z 27.53 2020-08-20T13:17:48Z 27.53 2020-08-20T13:18:03Z 27.53 2020-08-20T13:18:18Z 25.61 2020-08-20T13:18:33Z 25.61 2020-08-20T13:18:48Z 25.61 2020-08-20T13:19:03Z 25.61 2020-08-20T13:19:18Z 25.61 2020-08-20T13:19:33Z 25.61 2020-08-20T13:19:48Z 25.61 2020-08-20T13:20:03Z 25.61 2020-08-20T13:20:18Z 19.84 2020-08-20T13:20:33Z 25.61 2020-08-20T13:20:48Z 25.61 2020-08-20T13:21:03Z 25.13 2020-08-20T13:21:18Z 25.13 2020-08-20T13:21:33Z 25.13 2020-08-20T13:21:48Z 25.13 2020-08-20T13:22:03Z 25.13 2020-08-20T13:22:18Z 25.13 2020-08-20T13:22:33Z 25.13 2020-08-20T13:22:48Z 26.09 2020-08-20T13:23:03Z 24.17 2020-08-20T13:23:18Z 27.05 2020-08-20T13:23:33Z 25.13 2020-08-20T13:23:48Z 25.13 2020-08-20T13:24:03Z 25.13 2020-08-20T13:24:18Z 25.13 2020-08-20T13:24:33Z 25.13 2020-08-20T13:24:48Z 25.13 2020-08-20T13:25:03Z 25.13 2020-08-20T13:25:18Z 25.13 2020-08-20T13:25:33Z 25.13 2020-08-20T13:25:48Z 25.13 2020-08-20T13:26:03Z 25.13 2020-08-20T13:26:18Z 25.13 2020-08-20T13:26:33Z 25.13 2020-08-20T13:26:48Z 25.13 2020-08-20T13:27:03Z 25.13 2020-08-20T13:27:18Z 25.13 2020-08-20T13:27:33Z 25.13 2020-08-20T13:27:48Z 25.13 2020-08-20T13:28:03Z 25.13 2020-08-20T13:28:18Z 25.13 2020-08-20T13:28:33Z 25.13 2020-08-20T13:28:48Z 25.61 2020-08-20T13:29:03Z 25.61 2020-08-20T13:29:18Z 25.61 2020-08-20T13:29:33Z 25.61 2020-08-20T13:29:48Z 25.61 2020-08-20T13:30:03Z 25.61 2020-08-20T13:30:18Z 25.61 2020-08-20T13:30:33Z 25.61 2020-08-20T13:30:48Z 25.61 2020-08-20T13:31:03Z 25.61 2020-08-20T13:31:18Z 25.61 2020-08-20T13:31:33Z 25.61 2020-08-20T13:31:48Z 25.61 2020-08-20T13:32:03Z 25.61 2020-08-20T13:32:18Z 26.09 2020-08-20T13:32:33Z 25.61 2020-08-20T13:32:48Z 25.61 2020-08-20T13:33:03Z 25.61 2020-08-20T13:33:18Z 25.61 2020-08-20T13:33:33Z 25.61 2020-08-20T13:33:48Z 25.61 2020-08-20T13:34:03Z 25.61 2020-08-20T13:34:18Z 25.61 2020-08-20T13:34:33Z 25.61 2020-08-20T13:34:48Z 25.61 2020-08-20T13:35:03Z 25.61 2020-08-20T13:35:18Z 27.53 2020-08-20T13:35:33Z 30.42 2020-08-20T13:35:48Z 30.9 2020-08-20T13:36:03Z 31.38 2020-08-20T13:36:18Z 31.38 2020-08-20T13:36:33Z 31.38 2020-08-20T13:36:48Z 31.86 2020-08-20T13:37:03Z 31.86 2020-08-20T13:37:18Z 31.86 2020-08-20T13:37:33Z 31.86 2020-08-20T13:37:48Z 30.42 2020-08-20T13:38:03Z 30.42 2020-08-20T13:38:18Z 29.94 2020-08-20T13:38:33Z 31.38 2020-08-20T13:38:48Z 31.38 2020-08-20T13:39:03Z 31.86 2020-08-20T13:39:18Z 31.86 2020-08-20T13:39:33Z 32.82 2020-08-20T13:39:48Z 33.78 2020-08-20T13:40:03Z 34.26 2020-08-20T13:40:18Z 34.26 2020-08-20T13:40:33Z 34.26 2020-08-20T13:40:48Z 34.26 2020-08-20T13:41:03Z 32.82 2020-08-20T13:41:18Z 31.38 2020-08-20T13:41:33Z 30.42 2020-08-20T13:41:48Z 29.46 2020-08-20T13:42:03Z 29.94 2020-08-20T13:42:18Z 29.46 2020-08-20T13:42:33Z 27.05 2020-08-20T13:42:48Z 26.09 2020-08-20T13:43:03Z 28.5 2020-08-20T13:43:18Z 29.94 2020-08-20T13:43:33Z 31.38 2020-08-20T13:43:48Z 32.34 2020-08-20T13:44:03Z 33.3 2020-08-20T13:44:18Z 33.78 2020-08-20T13:44:33Z 33.78 2020-08-20T13:44:48Z 32.82 2020-08-20T13:45:03Z 32.34 2020-08-20T13:45:18Z 29.46 2020-08-20T13:45:33Z 28.02 2020-08-20T13:45:48Z 26.57 2020-08-20T13:46:03Z 26.09 2020-08-20T13:46:18Z 26.09 2020-08-20T13:46:33Z 26.09 2020-08-20T13:46:48Z 26.09 2020-08-20T13:47:03Z 27.05 2020-08-20T13:47:18Z 27.05 2020-08-20T13:47:33Z 27.05 2020-08-20T13:47:48Z 27.05 2020-08-20T13:48:03Z 27.05 2020-08-20T13:48:18Z 26.09 2020-08-20T13:48:33Z 26.09 2020-08-20T13:48:48Z 26.09 2020-08-20T13:49:03Z 26.09 2020-08-20T13:49:18Z 24.65 2020-08-20T13:49:33Z 23.69 2020-08-20T13:49:48Z 23.69 2020-08-20T13:50:03Z 21.29 2020-08-20T13:50:18Z 18.4 2020-08-20T13:50:33Z 19.36 2020-08-20T13:50:48Z 20.32 2020-08-20T13:51:03Z 18.4 2020-08-20T13:51:18Z 16.48 2020-08-20T13:51:33Z 16.48 2020-08-20T13:51:48Z 18.88 2020-08-20T13:52:03Z 20.32 2020-08-20T13:52:18Z 21.29 2020-08-20T13:52:33Z 22.25 2020-08-20T13:52:48Z 22.73 2020-08-20T13:53:03Z 21.29 2020-08-20T13:53:18Z 17.92 2020-08-20T13:53:33Z 15.04 2020-08-20T13:53:48Z 14.56 2020-08-20T13:54:03Z 13.6 2020-08-20T13:54:18Z 13.6 2020-08-20T13:54:33Z 13.6 2020-08-20T13:54:48Z 14.56 2020-08-20T13:55:03Z 16.48 2020-08-20T13:55:18Z 17.44 2020-08-20T13:55:33Z 17.92 2020-08-20T13:55:48Z 18.4 2020-08-20T13:56:03Z 18.4 2020-08-20T13:56:18Z 16.96 2020-08-20T13:56:33Z 16.48 2020-08-20T13:56:48Z 16.48 2020-08-20T13:57:03Z 16.48 2020-08-20T13:57:18Z 16.48 2020-08-20T13:57:33Z 17.44 2020-08-20T13:57:48Z 17.92 2020-08-20T13:58:03Z 17.44 2020-08-20T13:58:18Z 17.92 2020-08-20T13:58:33Z 17.92 2020-08-20T13:58:48Z 17.92 2020-08-20T13:59:03Z 17.92 2020-08-20T13:59:18Z 17.92 2020-08-20T13:59:33Z 18.88 2020-08-20T13:59:48Z 15.52 2020-08-20T14:00:03Z 19.36 2020-08-20T14:00:18Z 20.32 2020-08-20T14:00:33Z 19.36 2020-08-20T14:00:48Z 20.32 2020-08-20T14:01:03Z 19.36 2020-08-20T14:01:18Z 20.81 2020-08-20T14:01:33Z 22.25 2020-08-20T14:01:48Z 22.73 2020-08-20T14:02:03Z 23.21 2020-08-20T14:02:18Z 23.69 2020-08-20T14:02:33Z 23.69 2020-08-20T14:02:48Z 23.69 2020-08-20T14:03:03Z 23.69 2020-08-20T14:03:18Z 23.69 2020-08-20T14:03:33Z 24.17 2020-08-20T14:03:48Z 24.17 2020-08-20T14:04:03Z 24.17 2020-08-20T14:04:18Z 24.17 2020-08-20T14:04:33Z 24.65 2020-08-20T14:04:48Z 25.13 2020-08-20T14:05:03Z 25.61 2020-08-20T14:05:18Z 25.61 2020-08-20T14:05:33Z 25.61 2020-08-20T14:05:48Z 25.61 2020-08-20T14:06:03Z 25.61 2020-08-20T14:06:18Z 25.61 2020-08-20T14:06:33Z 26.09 2020-08-20T14:06:48Z 26.09 2020-08-20T14:07:03Z 24.65 2020-08-20T14:07:18Z 22.73 2020-08-20T14:07:33Z 21.77 2020-08-20T14:07:48Z 21.77 2020-08-20T14:08:03Z 21.77 2020-08-20T14:08:18Z 21.77 2020-08-20T14:08:33Z 23.21 2020-08-20T14:08:48Z 24.17 2020-08-20T14:09:03Z 22.73 2020-08-20T14:09:18Z 21.77 2020-08-20T14:09:33Z 20.32 2020-08-20T14:09:48Z 19.84 2020-08-20T14:10:03Z 21.29 2020-08-20T14:10:18Z 21.29 2020-08-20T14:10:33Z 21.77 2020-08-20T14:10:48Z 22.73 2020-08-20T14:11:03Z 23.69 2020-08-20T14:11:18Z 24.65 2020-08-20T14:11:33Z 25.61 2020-08-20T14:11:48Z 26.57 2020-08-20T14:12:03Z 26.57 2020-08-20T14:12:18Z 27.53 2020-08-20T14:12:33Z 28.5 2020-08-20T14:12:48Z 28.02 2020-08-20T14:13:03Z 28.5 2020-08-20T14:13:18Z 28.98 2020-08-20T14:13:33Z 29.46 2020-08-20T14:13:48Z 29.46 2020-08-20T14:14:03Z 29.46 2020-08-20T14:14:18Z 28.02 2020-08-20T14:14:33Z 27.05 2020-08-20T14:14:48Z 27.05 2020-08-20T14:15:03Z 26.57 2020-08-20T14:15:18Z 25.61 2020-08-20T14:15:33Z 25.61 2020-08-20T14:15:48Z 25.61 2020-08-20T14:16:03Z 25.61 2020-08-20T14:16:18Z 25.61 2020-08-20T14:16:33Z 25.61 2020-08-20T14:16:48Z 25.13 2020-08-20T14:17:03Z 23.69 2020-08-20T14:17:18Z 25.13 2020-08-20T14:17:33Z 25.61 2020-08-20T14:17:48Z 25.61 2020-08-20T14:18:03Z 24.17 2020-08-20T14:18:18Z 23.21 2020-08-20T14:18:33Z 23.21 2020-08-20T14:18:48Z 22.25 2020-08-20T14:19:03Z 21.77 2020-08-20T14:19:18Z 21.77 2020-08-20T14:19:33Z 20.32 2020-08-20T14:19:48Z 18.88 2020-08-20T14:20:03Z 18.88 2020-08-20T14:20:18Z 17.44 2020-08-20T14:20:33Z 17.44 2020-08-20T14:20:48Z 17.44 2020-08-20T14:21:03Z 17.44 2020-08-20T14:21:18Z 16.48 2020-08-20T14:21:33Z 14.56 2020-08-20T14:21:48Z 14.56 2020-08-20T14:22:03Z 15.52 2020-08-20T14:22:18Z 15.52 2020-08-20T14:22:33Z 16.48 2020-08-20T14:22:48Z 17.44 2020-08-20T14:23:03Z 18.4 2020-08-20T14:23:18Z 19.36 2020-08-20T14:23:33Z 19.84 2020-08-20T14:23:48Z 19.84 2020-08-20T14:24:03Z 17.92 2020-08-20T14:24:18Z 16.96 2020-08-20T14:24:33Z 13.6 2020-08-20T14:24:48Z 13.6 2020-08-20T14:25:03Z 13.12 2020-08-20T14:25:18Z 11.67 2020-08-20T14:25:33Z 11.19 2020-08-20T14:25:48Z 10.71 2020-08-20T14:26:03Z 10.71 2020-08-20T14:26:18Z 13.12 2020-08-20T14:26:33Z 14.56 2020-08-20T14:26:48Z 14.56 2020-08-20T14:27:03Z 16 2020-08-20T14:27:18Z 16.48 2020-08-20T14:27:33Z 17.92 2020-08-20T14:27:48Z 18.4 2020-08-20T14:28:03Z 18.88 2020-08-20T14:28:18Z 18.88 2020-08-20T14:28:33Z 18.88 2020-08-20T14:28:48Z 18.88 2020-08-20T14:29:03Z 18.88 2020-08-20T14:29:18Z 18.88 2020-08-20T14:29:33Z 18.88 2020-08-20T14:29:48Z 19.84 2020-08-20T14:30:03Z 19.36 2020-08-20T14:30:18Z 19.36 2020-08-20T14:30:33Z 19.36 2020-08-20T14:30:48Z 19.36 2020-08-20T14:31:03Z 19.36 2020-08-20T14:31:18Z 19.36 2020-08-20T14:31:33Z 19.36 2020-08-20T14:31:48Z 19.36 2020-08-20T14:32:03Z 19.36 2020-08-20T14:32:18Z 18.4 2020-08-20T14:32:33Z 16.96 2020-08-20T14:32:48Z 14.08 2020-08-20T14:33:03Z 8.79 2020-08-20T14:33:18Z 8.79 2020-08-20T14:33:33Z 10.71 2020-08-20T14:33:48Z 11.19 2020-08-20T14:34:03Z 12.15 2020-08-20T14:34:18Z 13.6 2020-08-20T14:34:33Z 14.08 2020-08-20T14:34:48Z 15.52 2020-08-20T14:35:03Z 16.48 2020-08-20T14:35:18Z 17.92 2020-08-20T14:35:33Z 18.88 2020-08-20T14:35:48Z 20.32 2020-08-20T14:36:03Z 21.29 2020-08-20T14:36:18Z 22.73 2020-08-20T14:36:33Z 23.69 2020-08-20T14:36:48Z 25.13 2020-08-20T14:37:03Z 26.57 2020-08-20T14:37:18Z 28.02 2020-08-20T14:37:33Z 28.98 2020-08-20T14:37:48Z 30.42 2020-08-20T14:38:03Z 31.86 2020-08-20T14:38:18Z 32.34 2020-08-20T14:38:33Z 34.26 2020-08-20T14:38:48Z 35.23 2020-08-20T14:39:03Z 36.67 2020-08-20T14:39:18Z 37.63 2020-08-20T14:39:33Z 38.59 2020-08-20T14:39:48Z 40.03 2020-08-20T14:40:03Z 40.99 2020-08-20T14:40:18Z 41.95 2020-08-20T14:40:33Z 42.92 2020-08-20T14:40:48Z 42.44 2020-08-20T14:41:03Z 42.92 2020-08-20T14:41:18Z 42.92 2020-08-20T14:41:33Z 42.92 2020-08-20T14:41:48Z 40.51 2020-08-20T14:42:03Z 39.07 2020-08-20T14:42:18Z 37.15 2020-08-20T14:42:33Z 34.26 2020-08-20T14:42:48Z 30.42 2020-08-20T14:43:03Z 25.13 2020-08-20T14:43:18Z 18.4 2020-08-20T14:43:33Z 13.12 2020-08-20T14:43:48Z 9.75 2020-08-20T14:44:03Z 6.39 2020-08-20T14:44:18Z 6.87 2020-08-20T14:44:33Z 6.87 2020-08-20T14:44:48Z 6.87 2020-08-20T14:45:03Z 7.83 2020-08-20T14:45:18Z 8.31 2020-08-20T14:45:33Z 8.79 2020-08-20T14:45:48Z 7.35 2020-08-20T14:46:03Z 7.35 2020-08-20T14:46:18Z 6.39 2020-08-20T14:46:33Z 6.39 2020-08-20T14:46:48Z 6.39 2020-08-20T14:47:03Z 6.39 2020-08-20T14:47:18Z 6.39 2020-08-20T14:47:33Z 6.39 2020-08-20T14:47:48Z 7.35 2020-08-20T14:48:03Z 7.35 2020-08-20T14:48:18Z 7.35 2020-08-20T14:48:33Z 7.35 2020-08-20T14:48:48Z 7.35 2020-08-20T14:49:03Z 6.87 2020-08-20T14:49:18Z 6.39 2020-08-20T14:49:33Z 7.35 2020-08-20T14:49:48Z 7.83 2020-08-20T14:50:03Z 7.83 2020-08-20T14:50:18Z 7.35 2020-08-20T14:50:33Z 7.35 2020-08-20T14:50:48Z 7.35 2020-08-20T14:51:03Z 6.39 2020-08-20T14:51:18Z 6.39 2020-08-20T14:51:33Z 6.39 2020-08-20T14:51:48Z 6.39 2020-08-20T14:52:03Z 6.39 2020-08-20T14:52:18Z 6.39 2020-08-20T14:52:33Z 6.39 2020-08-20T14:52:48Z 5.91 2020-08-20T14:53:03Z 5.91 2020-08-20T14:53:18Z 5.91 2020-08-20T14:53:33Z 5.91 2020-08-20T14:53:48Z 5.91 2020-08-20T14:54:03Z 5.91 2020-08-20T14:54:18Z 5.91 2020-08-20T14:54:33Z 5.42 2020-08-20T14:54:48Z 5.42 2020-08-20T14:55:03Z 5.42 2020-08-20T14:55:18Z 6.87 2020-08-20T14:55:33Z 6.87 2020-08-20T14:55:48Z 6.87 2020-08-20T14:56:03Z 6.87 2020-08-20T14:56:18Z 6.39 2020-08-20T14:56:33Z 6.39 2020-08-20T14:56:48Z 6.87 2020-08-20T14:57:03Z 6.87 2020-08-20T14:57:18Z 6.87 2020-08-20T14:57:33Z 6.87 2020-08-20T14:57:48Z 6.87 2020-08-20T14:58:03Z 6.87 2020-08-20T14:58:18Z 6.87 2020-08-20T14:58:33Z 6.87 2020-08-20T14:58:48Z 6.87 2020-08-20T14:59:03Z 6.39 2020-08-20T14:59:18Z 6.87 2020-08-20T14:59:33Z 6.87 2020-08-20T14:59:48Z 6.87 2020-08-20T15:00:03Z 6.87 2020-08-20T15:00:18Z 6.87 2020-08-20T15:00:33Z 6.87 2020-08-20T15:00:48Z 6.87 2020-08-20T15:01:03Z 6.87 2020-08-20T15:01:18Z 6.87 2020-08-20T15:01:33Z 6.87 2020-08-20T15:01:48Z 6.87 2020-08-20T15:02:03Z 6.87 2020-08-20T15:02:18Z 6.87 2020-08-20T15:02:33Z 6.87 2020-08-20T15:02:48Z 6.87 2020-08-20T15:03:03Z 6.87 2020-08-20T15:03:18Z 6.87 2020-08-20T15:03:33Z 6.87 2020-08-20T15:03:48Z 6.87 2020-08-20T15:04:03Z 6.39 2020-08-20T15:04:18Z 6.39 2020-08-20T15:04:33Z 6.39 2020-08-20T15:04:48Z 6.39 2020-08-20T15:05:03Z 6.39 2020-08-20T15:05:18Z 6.39 2020-08-20T15:05:33Z 6.39 2020-08-20T15:05:48Z 6.39 2020-08-20T15:06:03Z 6.39 2020-08-20T15:06:18Z 6.39 2020-08-20T15:06:33Z 6.39 2020-08-20T15:06:48Z 6.39 2020-08-20T15:07:03Z 6.39 2020-08-20T15:07:18Z 6.39 2020-08-20T15:07:33Z 5.91 2020-08-20T15:07:48Z 5.91 2020-08-20T15:08:03Z 5.91 2020-08-20T15:08:18Z 5.91 2020-08-20T15:08:33Z 5.91 2020-08-20T15:08:48Z 5.91 2020-08-20T15:09:03Z 5.91 2020-08-20T15:09:18Z 5.91 2020-08-20T15:09:33Z 5.91 2020-08-20T15:09:48Z 5.91 2020-08-20T15:10:03Z 5.91 2020-08-20T15:10:18Z 5.91 2020-08-20T15:10:33Z 5.91 2020-08-20T15:10:48Z 5.91 2020-08-20T15:11:03Z 5.91 2020-08-20T15:11:18Z 5.91 2020-08-20T15:11:33Z 5.91 2020-08-20T15:11:48Z 5.42 2020-08-20T15:12:03Z 5.42 2020-08-20T15:12:18Z 5.42 2020-08-20T15:12:33Z 5.42 2020-08-20T15:12:48Z 5.42 2020-08-20T15:13:03Z 5.42 2020-08-20T15:13:18Z 5.42 2020-08-20T15:13:33Z 5.42 2020-08-20T15:13:48Z 5.42 2020-08-20T15:14:03Z 5.42 2020-08-20T15:14:18Z 5.42 2020-08-20T15:14:33Z 5.42 2020-08-20T15:14:48Z 5.42 2020-08-20T15:15:03Z 5.42 2020-08-20T15:15:18Z 5.42 2020-08-20T15:15:33Z 5.42 2020-08-20T15:15:48Z 5.42 2020-08-20T15:16:03Z 5.42 2020-08-20T15:16:18Z 5.42 2020-08-20T15:16:33Z 4.94 2020-08-20T15:16:48Z 4.94 2020-08-20T15:17:03Z 4.94 2020-08-20T15:17:18Z 4.94 2020-08-20T15:17:33Z 4.94 2020-08-20T15:17:48Z 4.94 2020-08-20T15:18:03Z 4.94 2020-08-20T15:18:18Z 4.94 2020-08-20T15:18:33Z 4.94 2020-08-20T15:18:48Z 4.94 2020-08-20T15:19:03Z 4.94 2020-08-20T15:19:18Z 5.42 2020-08-20T15:19:33Z 5.42 2020-08-20T15:19:48Z 5.42 2020-08-20T15:20:03Z 5.42 2020-08-20T15:20:18Z 5.42 2020-08-20T15:20:33Z 5.42 2020-08-20T15:20:48Z 5.42 2020-08-20T15:21:03Z 5.42 2020-08-20T15:21:18Z 5.42 2020-08-20T15:21:33Z 5.42 2020-08-20T15:21:48Z 5.42 2020-08-20T15:22:03Z 5.42 2020-08-20T15:22:18Z 5.42 2020-08-20T15:22:33Z 5.42 2020-08-20T15:22:48Z 5.42 2020-08-20T15:23:03Z 5.42 2020-08-20T15:23:18Z 5.42 2020-08-20T15:23:33Z 5.42 2020-08-20T15:23:48Z 5.42 2020-08-20T15:24:03Z 5.42 2020-08-20T15:24:18Z 5.42 2020-08-20T15:24:33Z 5.91 2020-08-20T15:24:48Z 5.42 2020-08-20T15:25:03Z 5.42 2020-08-20T15:25:18Z 5.42 2020-08-20T15:25:33Z 5.42 2020-08-20T15:25:48Z 5.42 2020-08-20T15:26:03Z 5.42 2020-08-20T15:26:18Z 5.42 2020-08-20T15:26:33Z 5.42 2020-08-20T15:26:48Z 5.42 2020-08-20T15:27:03Z 5.42 2020-08-20T15:27:18Z 5.42 2020-08-20T15:27:33Z 3.98 2020-08-20T15:27:48Z 3.98 2020-08-20T15:28:03Z 3.98 2020-08-20T15:28:18Z 3.98 2020-08-20T15:28:33Z 4.94 2020-08-20T15:28:48Z 6.87 2020-08-20T15:29:03Z 7.35 2020-08-20T15:29:18Z 8.31 2020-08-20T15:29:33Z 9.27 2020-08-20T15:29:48Z 10.23 2020-08-20T15:30:03Z 10.71 2020-08-20T15:30:18Z 11.67 2020-08-20T15:30:33Z 12.15 2020-08-20T15:30:48Z 12.15 2020-08-20T15:31:03Z 11.67 2020-08-20T15:31:18Z 12.15 2020-08-20T15:31:33Z 12.15 2020-08-20T15:31:48Z 12.15 2020-08-20T15:32:03Z 12.63 2020-08-20T15:32:18Z 12.63 2020-08-20T15:32:33Z 12.63 2020-08-20T15:32:48Z 12.63 2020-08-20T15:33:03Z 9.75 2020-08-20T15:33:18Z 8.79 2020-08-20T15:33:33Z 8.79 2020-08-20T15:33:48Z 11.19 2020-08-20T15:34:03Z 11.67 2020-08-20T15:34:18Z 12.15 2020-08-20T15:34:33Z 12.63 2020-08-20T15:34:48Z 12.63 2020-08-20T15:35:03Z 12.63 2020-08-20T15:35:18Z 12.63 2020-08-20T15:35:33Z 12.63 2020-08-20T15:35:48Z 11.67 2020-08-20T15:36:03Z 11.67 2020-08-20T15:36:18Z 11.67 2020-08-20T15:36:33Z 11.19 2020-08-20T15:36:48Z 11.19 2020-08-20T15:37:03Z 11.19 2020-08-20T15:37:18Z 11.67 2020-08-20T15:37:33Z 11.67 2020-08-20T15:37:48Z 11.67 2020-08-20T15:38:03Z 11.67 2020-08-20T15:38:18Z 10.71 2020-08-20T15:38:33Z 9.75 2020-08-20T15:38:48Z 8.31 2020-08-20T15:39:03Z 8.79 2020-08-20T15:39:18Z 9.27 2020-08-20T15:39:33Z 9.27 2020-08-20T15:39:48Z 7.35 2020-08-20T15:40:03Z 7.35 2020-08-20T15:40:18Z 7.35 2020-08-20T15:40:33Z 6.87 2020-08-20T15:40:48Z 5.42 2020-08-20T15:41:03Z 4.46 2020-08-20T15:41:18Z 3.98 2020-08-20T15:41:33Z 3.98 2020-08-20T15:41:48Z 6.87 2020-08-20T15:42:03Z 7.83 2020-08-20T15:42:18Z 9.27 2020-08-20T15:42:33Z 10.23 2020-08-20T15:42:48Z 10.23 2020-08-20T15:43:03Z 10.71 2020-08-20T15:43:18Z 10.71 2020-08-20T15:43:33Z 10.71 2020-08-20T15:43:48Z 11.19 2020-08-20T15:44:03Z 11.67 2020-08-20T15:44:18Z 11.67 2020-08-20T15:44:33Z 11.67 2020-08-20T15:44:48Z 12.63 2020-08-20T15:45:03Z 12.63 2020-08-20T15:45:18Z 12.63 2020-08-20T15:45:33Z 11.19 2020-08-20T15:45:48Z 10.71 2020-08-20T15:46:03Z 9.75 2020-08-20T15:46:18Z 8.79 2020-08-20T15:46:33Z 7.35 2020-08-20T15:46:48Z 6.87 2020-08-20T15:47:03Z 6.87 2020-08-20T15:47:18Z 7.83 2020-08-20T15:47:33Z 7.83 2020-08-20T15:47:48Z 8.31 2020-08-20T15:48:03Z 9.27 2020-08-20T15:48:18Z 9.75 2020-08-20T15:48:33Z 7.83 2020-08-20T15:48:48Z 6.39 2020-08-20T15:49:03Z 7.83 2020-08-20T15:49:18Z 9.27 2020-08-20T15:49:33Z 9.75 2020-08-20T15:49:48Z 10.71 2020-08-20T15:50:03Z 10.71 2020-08-20T15:50:18Z 10.71 2020-08-20T15:50:33Z 8.79 2020-08-20T15:50:48Z 7.35 2020-08-20T15:51:03Z 6.39 2020-08-20T15:51:18Z 7.83 2020-08-20T15:51:33Z 7.83 2020-08-20T15:51:48Z 7.83 2020-08-20T15:52:03Z 7.83 2020-08-20T15:52:18Z 7.83 2020-08-20T15:52:33Z 5.91 2020-08-20T15:52:48Z 5.91 2020-08-20T15:53:03Z 8.79 2020-08-20T15:53:18Z 10.23 2020-08-20T15:53:33Z 10.23 2020-08-20T15:53:48Z 8.31 2020-08-20T15:54:03Z 8.31 2020-08-20T15:54:18Z 8.31 2020-08-20T15:54:33Z 8.31 2020-08-20T15:54:48Z 9.27 2020-08-20T15:55:03Z 9.27 2020-08-20T15:55:18Z 6.39 2020-08-20T15:55:33Z 5.91 2020-08-20T15:55:48Z 8.31 2020-08-20T15:56:03Z 8.79 2020-08-20T15:56:18Z 8.79 2020-08-20T15:56:33Z 8.79 2020-08-20T15:56:48Z 8.79 2020-08-20T15:57:03Z 8.79 2020-08-20T15:57:18Z 9.27 2020-08-20T15:57:33Z 9.27 2020-08-20T15:57:48Z 8.31 2020-08-20T15:58:03Z 7.83 2020-08-20T15:58:18Z 7.83 2020-08-20T15:58:33Z 7.35 2020-08-20T15:58:48Z 7.35 2020-08-20T15:59:03Z 7.35 2020-08-20T15:59:18Z 6.87 2020-08-20T15:59:33Z 6.87 2020-08-20T15:59:48Z 6.39 2020-08-20T16:00:03Z 6.39 2020-08-20T16:00:18Z 5.91 2020-08-20T16:00:33Z 5.42 2020-08-20T16:00:48Z 5.42 2020-08-20T16:01:03Z 4.94 2020-08-20T16:01:18Z 4.46 2020-08-20T16:01:33Z 3.98 2020-08-20T16:01:48Z 3.5 2020-08-20T16:02:03Z 3.5 2020-08-20T16:02:18Z 3.5 2020-08-20T16:02:33Z 3.5 2020-08-20T16:02:48Z 3.02 2020-08-20T16:03:03Z 2.54 2020-08-20T16:03:18Z 2.06 2020-08-20T16:03:33Z 2.06 2020-08-20T16:03:48Z 2.06 2020-08-20T16:04:03Z 2.06 2020-08-20T16:04:18Z 2.06 2020-08-20T16:04:33Z 2.06 2020-08-20T16:04:48Z 2.06 2020-08-20T16:05:03Z 2.06 2020-08-20T16:05:18Z 2.06 2020-08-20T16:05:33Z 2.06 2020-08-20T16:05:48Z 2.06 2020-08-20T16:06:03Z 2.06 2020-08-20T16:06:18Z 2.06 2020-08-20T16:06:33Z 2.06 2020-08-20T16:06:48Z 2.06 2020-08-20T16:07:03Z 2.06 2020-08-20T16:07:18Z 2.06 2020-08-20T16:07:33Z 3.5 2020-08-20T16:07:48Z 3.5 2020-08-20T16:08:03Z 3.5 2020-08-20T16:08:18Z 3.5 2020-08-20T16:08:33Z 3.5 2020-08-20T16:08:48Z 2.06 2020-08-20T16:09:03Z 2.06 2020-08-20T16:09:18Z 2.06 2020-08-20T16:09:33Z 2.06 2020-08-20T16:09:48Z 1.58 2020-08-20T16:10:03Z 1.58 2020-08-20T16:10:18Z 1.58 2020-08-20T16:10:33Z 1.58 2020-08-20T16:10:48Z 1.58 2020-08-20T16:11:03Z 1.58 2020-08-20T16:11:18Z 1.58 2020-08-20T16:11:33Z 1.58 2020-08-20T16:11:48Z 1.58 2020-08-20T16:12:03Z 1.58 2020-08-20T16:12:18Z 1.58 2020-08-20T16:12:33Z 1.58 2020-08-20T16:12:48Z 1.58 2020-08-20T16:13:03Z 1.58 2020-08-20T16:13:18Z 1.58 2020-08-20T16:13:33Z 1.58 2020-08-20T16:13:48Z 1.58 2020-08-20T16:14:03Z 1.58 2020-08-20T16:14:18Z 1.58 2020-08-20T16:14:33Z 1.58 2020-08-20T16:14:48Z 1.58 2020-08-20T16:15:03Z 1.58 2020-08-20T16:15:18Z 1.58 2020-08-20T16:15:33Z 1.58 2020-08-20T16:15:48Z 1.58 2020-08-20T16:16:03Z 1.58 2020-08-20T16:16:18Z 1.58 2020-08-20T16:16:33Z 1.58 2020-08-20T16:16:48Z 1.58 2020-08-20T16:17:03Z 1.58 2020-08-20T16:17:18Z 1.58 2020-08-20T16:17:33Z 1.58 2020-08-20T16:17:48Z 1.58 2020-08-20T16:18:03Z 3.02 2020-08-20T16:18:18Z 3.02 2020-08-20T16:18:33Z 3.02 2020-08-20T16:18:48Z 3.02 2020-08-20T16:19:03Z 3.02 2020-08-20T16:19:18Z 3.02 2020-08-20T16:19:33Z 3.5 2020-08-20T16:19:48Z 2.54 2020-08-20T16:20:03Z 2.54 2020-08-20T16:20:18Z 2.54 2020-08-20T16:20:33Z 2.54 2020-08-20T16:20:48Z 2.54 2020-08-20T16:21:03Z 2.54 2020-08-20T16:21:18Z 2.06 2020-08-20T16:21:33Z 2.06 2020-08-20T16:21:48Z 2.06 2020-08-20T16:22:03Z 3.02 2020-08-20T16:22:18Z 3.02 2020-08-20T16:22:33Z 3.02 2020-08-20T16:22:48Z 2.06 2020-08-20T16:23:03Z 2.06 2020-08-20T16:23:18Z 2.06 2020-08-20T16:23:33Z 2.06 2020-08-20T16:23:48Z 3.02 2020-08-20T16:24:03Z 3.02 2020-08-20T16:24:18Z 3.02 2020-08-20T16:24:33Z 3.02 2020-08-20T16:24:48Z 3.02 2020-08-20T16:25:03Z 3.02 2020-08-20T16:25:18Z 3.02 2020-08-20T16:25:33Z 3.02 2020-08-20T16:25:48Z 3.02 2020-08-20T16:26:03Z 1.58 2020-08-20T16:26:18Z 0.14 2020-08-20T16:26:33Z 1.58 2020-08-20T16:26:48Z 1.58 2020-08-20T16:27:03Z 1.58 2020-08-20T16:27:18Z 2.06 2020-08-20T16:27:33Z 2.06 2020-08-20T16:27:48Z 2.06 2020-08-20T16:28:03Z 2.06 2020-08-20T16:28:18Z 1.1 2020-08-20T16:28:33Z 1.1 2020-08-20T16:28:48Z 1.1 2020-08-20T16:29:03Z 1.1 2020-08-20T16:29:18Z 1.1 2020-08-20T16:29:33Z 2.06 2020-08-20T16:29:48Z 2.06 2020-08-20T16:30:03Z 2.06 2020-08-20T16:30:18Z 2.06 2020-08-20T16:30:33Z 2.06 2020-08-20T16:30:48Z 2.06 2020-08-20T16:31:03Z 2.06 2020-08-20T16:31:18Z 2.54 2020-08-20T16:31:33Z 2.54 2020-08-20T16:31:48Z 3.02 2020-08-20T16:32:03Z 3.02 2020-08-20T16:32:18Z 3.02 2020-08-20T16:32:33Z 3.02 2020-08-20T16:32:48Z 3.02 2020-08-20T16:33:03Z 3.02 2020-08-20T16:33:18Z 3.02 2020-08-20T16:33:33Z 3.5 2020-08-20T16:33:48Z 3.5 2020-08-20T16:34:03Z 3.5 2020-08-20T16:34:18Z 2.06 2020-08-20T16:34:33Z 2.06 2020-08-20T16:34:48Z 2.06 2020-08-20T16:35:03Z 2.06 2020-08-20T16:35:18Z 2.06 2020-08-20T16:35:33Z 2.06 2020-08-20T16:35:48Z 2.06 2020-08-20T16:36:03Z 1.58 2020-08-20T16:36:18Z 3.02 2020-08-20T16:36:33Z 3.02 2020-08-20T16:36:48Z 3.5 2020-08-20T16:37:03Z 3.5 2020-08-20T16:37:18Z 3.5 2020-08-20T16:37:33Z 3.98 2020-08-20T16:37:48Z 3.98 2020-08-20T16:38:03Z 4.46 2020-08-20T16:38:18Z 4.46 2020-08-20T16:38:33Z 4.46 2020-08-20T16:38:48Z 4.46 2020-08-20T16:39:03Z 4.46 2020-08-20T16:39:18Z 4.46 2020-08-20T16:39:33Z 4.94 2020-08-20T16:39:48Z 4.94 2020-08-20T16:40:03Z 4.94 2020-08-20T16:40:18Z 4.94 2020-08-20T16:40:33Z 4.94 2020-08-20T16:40:48Z 4.94 2020-08-20T16:41:03Z 4.46 2020-08-20T16:41:18Z 4.94 2020-08-20T16:41:33Z 4.46 2020-08-20T16:41:48Z 4.94 2020-08-20T16:42:03Z 4.94 2020-08-20T16:42:18Z 4.94 2020-08-20T16:42:33Z 4.94 2020-08-20T16:42:48Z 4.94 2020-08-20T16:43:03Z 4.94 2020-08-20T16:43:18Z 4.94 2020-08-20T16:43:33Z 4.94 2020-08-20T16:43:48Z 4.94 2020-08-20T16:44:03Z 4.94 2020-08-20T16:44:18Z 3.98 2020-08-20T16:44:33Z 3.98 2020-08-20T16:44:48Z 3.98 2020-08-20T16:45:03Z 3.98 2020-08-20T16:45:18Z 3.98 2020-08-20T16:45:33Z 3.98 2020-08-20T16:45:48Z 3.98 2020-08-20T16:46:03Z 3.98 2020-08-20T16:46:18Z 3.98 2020-08-20T16:46:33Z 5.42 2020-08-20T16:46:48Z 4.94 2020-08-20T16:47:03Z 3.98 2020-08-20T16:47:18Z 3.5 2020-08-20T16:47:33Z 4.46 2020-08-20T16:47:48Z 4.46 2020-08-20T16:48:03Z 4.46 2020-08-20T16:48:18Z 4.46 2020-08-20T16:48:33Z 4.46 2020-08-20T16:48:48Z 4.46 2020-08-20T16:49:03Z 4.46 2020-08-20T16:49:18Z 4.46 2020-08-20T16:49:33Z 4.46 2020-08-20T16:49:48Z 4.46 2020-08-20T16:50:03Z 4.46 2020-08-20T16:50:18Z 4.46 2020-08-20T16:50:33Z 5.42 2020-08-20T16:50:48Z 5.42 2020-08-20T16:51:03Z 5.42 2020-08-20T16:51:18Z 5.42 2020-08-20T16:51:33Z 3.98 2020-08-20T16:51:48Z 3.98 2020-08-20T16:52:03Z 3.98 2020-08-20T16:52:18Z 3.98 2020-08-20T16:52:33Z 3.98 2020-08-20T16:52:48Z 3.98 2020-08-20T16:53:03Z 3.98 2020-08-20T16:53:18Z 3.98 2020-08-20T16:53:33Z 3.98 2020-08-20T16:53:48Z 3.98 2020-08-20T16:54:03Z 3.98 2020-08-20T16:54:18Z 3.98 2020-08-20T16:54:33Z 3.98 2020-08-20T16:54:48Z 3.98 2020-08-20T16:55:03Z 3.98 2020-08-20T16:55:18Z 3.98 2020-08-20T16:55:33Z 3.98 2020-08-20T16:55:48Z 3.98 2020-08-20T16:56:03Z 3.5 2020-08-20T16:56:18Z