2018.08.08
140.49
142.89
141.45
136.16
136.16
136.16
135.68
135.2
134.24
133.76
133.28
132.8
132.32
131.84
130.88
130.4
129.92
127.03
126.07
125.59
126.55
126.07
125.11
125.11
124.63
124.63
124.15
124.15
124.63
127.03
127.51
128.95
128.95
128.95
129.43
129.43
128.95
128.47
127.99
127.51
127.51
127.03
126.55
126.07
126.07
125.59
123.67
123.67
123.19
123.19
123.19
122.71
122.71
122.22
122.22
122.22
122.71
120.3
116.46
112.61
111.65
111.65
110.69
110.69
110.69
110.69
110.69
111.17
111.17
111.17
111.17
111.17
111.17
111.17
111.65
111.65
111.65
112.13
112.13
112.13
113.09
113.09
113.09
114.05
114.53
115.01
115.01
115.5
115.5
115.5
115.5
115.5
115.5
115.5
115.98
115.98
115.98
115.98
115.98
115.98
118.38
118.86
120.78
120.78
121.74
121.74
121.74
121.26
119.34
118.86
118.38
115.98
115.98
117.42
116.94
116.94
116.94
116.94
116.94
116.94
117.42
117.42
117.42
117.42
117.9
119.34
119.34
119.34
119.34
119.82
119.82
120.3
120.3
120.3
120.3
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
119.82
119.34
118.86
118.86
118.38
117.9
117.9
117.9
117.42
116.94
116.46
115.5
114.53
114.05
112.61
111.65
112.61
113.57
111.17
110.21
110.21
110.21
110.69
110.21
111.65
114.05
114.05
113.57
113.57
112.61
112.61
112.13
112.61
112.13
108.77
108.77
109.25
110.69
112.13
113.09
113.09
114.05
115.01
115.98
115.98
116.46
116.46
116.46
116.46
113.09
113.09
112.61
112.61
112.61
115.5
119.34
119.82
120.3
120.78
120.78
120.78
120.78
118.86
117.42
116.94
118.38
118.38
119.82
119.82
118.38
118.38
115.01
115.01
114.05
114.05
114.53
112.61
109.73
108.29
108.77
108.77
108.77
108.77
108.77
108.29
108.29
107.81
107.81
106.36
105.88
105.88
105.88
106.36
106.84
107.32
107.81
107.32
105.88
105.4
105.4
104.92
104.44
104.44
104.44
104.44
107.81
111.65
110.69
108.29
108.29
107.81
107.32
107.32
105.88
105.4
104.92
104.92
104.44
103
105.4
107.32
107.32
107.32
107.32
107.81
108.77
109.25
109.25
110.21
112.61
112.13
111.65
111.17
111.17
110.21
107.81
105.88
104.44
103.96
104.92
104.92
105.4
105.4
105.88
106.36
106.36
106.36
106.84
106.84
106.84
106.84
106.36
106.36
106.36
106.36
103.96
103.48
103.96
103.96
102.04
102.52
102.52
101.56
101.56
102.52
103.48
105.88
105.88
105.88
105.88
104.44
103.96
103.96
103.48
103.48
103.48
103
101.08
99.63
100.6
101.08
101.08
103.48
103.96
104.44
106.36
106.84
109.25
109.73
109.73
109.73
106.84
106.36
104.92
104.44
103.48
103.48
103.48
103.48
103.48
103.96
103.96
104.44
104.92
106.36
104.44
103.48
103.48
102.04
101.08
100.6
100.6
100.6
100.6
100.11
98.67
98.67
98.67
98.19
98.19
103.96
103.96
104.44
104.44
101.08
99.63
98.19
98.19
98.19
97.71
97.71
97.23
96.75
96.27
96.27
95.31
94.35
91.46
90.5
90.98
90.02
90.98
91.46
93.87
95.79
96.75
98.19
99.63
97.71
97.71
95.31
96.27
94.35
94.35
94.35
95.79
95.79
95.79
95.79
95.31
95.31
95.31
94.83
96.75
96.75
97.23
97.71
97.71
97.23
96.75
96.75
96.27
96.27
96.27
96.27
95.79
95.31
95.31
95.31
95.31
95.31
94.83
94.83
95.31
95.79
96.27
95.31
94.35
94.35
94.35
94.83
94.83
94.83
94.83
94.83
94.35
94.83
95.31
95.79
95.79
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
95.31
95.31
95.31
95.31
95.31
94.83
94.83
94.83
94.35
91.46
90.98
90.98
90.02
89.54
89.54
89.54
90.02
90.02
90.02
90.02
90.02
90.02
89.54
89.54
90.02
90.02
90.02
90.02
90.02
90.02
90.98
91.94
92.42
92.42
92.42
92.42
92.42
91.94
91.94
91.46
91.94
91.94
91.94
91.46
91.94
91.46
90.98
90.02
89.54
89.06
88.1
87.62
85.69
89.06
89.54
91.46
91.46
91.94
92.42
92.9
93.39
93.87
94.35
94.83
95.31
95.79
95.79
96.27
96.75
96.75
96.75
96.27
96.75
96.75
98.19
98.19
98.19
98.67
98.67
98.67
98.67
99.15
99.63
101.08
100.11
99.63
98.67
98.19
98.19
98.67
98.67
99.15
99.15
100.11
100.11
100.11
100.6
101.08
101.08
101.08
100.6
100.11
99.63
99.63
99.15
99.15
98.67
98.19
98.19
98.19
98.19
98.19
97.71
97.23
95.79
92.42
91.94
91.94
90.5
90.02
90.02
89.54
89.06
89.54
89.54
90.5
91.94
92.9
92.9
92.9
92.42
92.42
92.42
92.42
92.42
92.42
92.42
93.39
93.87
94.35
94.35
92.9
92.42
91.46
92.9
93.39
94.35
94.35
95.31
95.79
98.19
97.23
96.75
95.31
95.31
95.31
97.23
100.11
99.63
99.15
99.15
99.63
99.63
99.63
101.56
100.6
100.6
100.6
100.11
101.56
102.04
102.04
102.52
102.04
102.04
102.04
102.04
102.04
101.56
101.08
101.08
100.6
100.11
99.63
97.71
97.71
97.71
98.19
98.19
99.15
98.67
98.19
98.19
97.71
96.75
94.83
94.83
94.83
91.46
91.46
91.94
91.46
90.98
90.5
90.5
90.5
90.02
89.54
88.58
89.06
90.5
92.42
93.39
90.98
89.06
88.1
85.21
85.69
85.69
86.18
86.18
86.18
86.18
86.66
86.66
86.66
86.66
87.14
87.62
87.14
87.14
87.14
87.14
87.14
87.14
87.14
87.14
87.14
87.14
88.1
90.02
92.9
93.39
94.35
93.39
92.9
92.9
92.42
92.9
93.87
94.35
92.42
90.5
90.02
87.62
87.14
87.14
87.14
86.66
86.66
84.73
84.73
85.21
85.21
83.77
84.25
85.69
84.73
85.69
84.73
85.21
86.18
86.66
86.66
86.66
86.66
86.18
85.21
84.73
86.18
85.21
84.25
84.25
82.81
83.29
81.85
80.89
80.41
80.89
81.85
82.33
82.33
83.29
83.29
82.81
82.33
82.33
82.81
82.81
82.33
82.81
82.33
81.85
79.93
80.41
79.93
79.93
80.41
81.37
82.33
83.29
83.29
81.37
81.85
81.85
81.85
81.85
84.73
83.77
83.77
83.77
83.77
81.85
81.37
80.89
80.41
79.93
78.97
78.48
78
76.56
74.16
73.2
73.2
73.2
73.68
73.68
73.68
74.16
74.16
76.08
75.6
75.12
74.64
74.64
76.08
75.6
75.6
74.64
74.64
74.64
74.64
74.64
74.64
74.64
74.64
74.64
74.16
73.68
73.68
75.12
80.89
81.85
82.33
82.33
82.81
82.81
82.81
82.81
83.29
83.29
84.25
85.69
87.14
90.98
91.46
91.46
91.46
90.5
90.5
90.5
90.5
90.5
90.5
90.5
90.5
90.5
89.54
88.1
87.62
89.54
88.58
87.62
86.18
85.69
82.81
82.81
81.85
81.85
81.37
83.77
84.25
90.5
91.94
91.46
90.98
90.02
88.58
88.58
86.18
86.18
85.69
84.73
79.45
78.97
78.48
79.45
80.89
80.89
81.37
82.33
82.81
82.33
82.81
82.33
82.33
82.33
83.29
84.73
86.18
86.18
87.62
87.62
87.62
88.1
88.58
88.58
90.98
93.87
93.87
90.5
89.54
92.42
93.39
93.87
93.87
90.98
91.46
88.58
85.21
84.25
84.25
83.77
83.29
83.29
83.29
82.81
82.81
82.81
82.81
85.21
87.14
88.1
89.06
90.02
90.5
90.98
91.46
91.46
91.94
92.42
92.42
92.9
93.39
93.39
93.39
93.39
92.9
92.9
92.42
92.9
92.9
93.39
93.39
93.87
94.35
94.35
94.83
97.23
98.19
101.08
100.6
100.11
97.23
96.75
94.35
94.35
93.87
92.9
92.9
92.42
91.46
92.42
92.42
93.39
97.71
98.67
102.04
104.44
104.44
104.92
107.81
110.21
110.21
111.17
110.21
108.77
102.04
93.87
91.94
91.94
92.42
91.94
91.94
90.98
89.54
90.02
90.5
90.5
90.5
90.5
90.5
90.5
92.42
92.42
92.42
89.54
88.58
88.58
89.06
90.98
91.46
90.5
91.46
91.94
90.5
90.02
89.54
89.06
89.54
89.54
89.54
89.54
90.02
90.02
90.02
90.02
90.02
90.02
90.02
90.02
90.02
89.54
89.06
89.06
89.06
89.06
89.06
89.54
89.54
90.02
90.02
90.5
90.5
90.98
90.5
90.98
90.5
90.5
90.98
90.98
90.98
90.5
90.02
90.02
89.54
89.54
89.54
89.54
89.54
88.1
87.14
87.14
86.18
85.69
85.69
85.69
85.69
85.21
84.25
83.77
83.29
83.29
83.29
83.29
83.29
83.77
84.25
85.69
86.18
86.18
86.18
86.18
86.18
86.18
86.18
86.18
86.18
86.66
86.66
89.54
89.54
89.54
89.54
89.06
89.54
89.54
89.54
89.54
89.54
90.02
90.02
90.02
91.46
91.46
92.9
93.39
93.39
93.87
93.87
93.39
92.9
92.9
92.9
93.39
93.39
92.9
91.94
91.94
91.94
91.94
91.94
91.46
91.46
93.39
93.39
92.9
92.42
91.94
91.94
91.94
91.46
91.46
91.46
91.46
89.06
89.06
89.06
89.06
88.58
88.58
88.58
88.58
89.06
89.54
90.02
90.02
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.54
89.54
89.54
89.54
89.54
89.06
87.62
86.66
86.66
86.18
85.21
85.21
84.73
84.25
84.25
84.25
85.21
85.21
87.14
87.62
88.1
88.58
88.1
88.1
87.62
87.62
88.1
88.1
88.58
88.58
88.1
89.06
89.54
89.06
89.06
90.98
92.42
92.9
93.39
92.9
92.9
93.39
92.9
93.39
93.39
94.35
94.35
92.9
92.42
90.02
88.1
88.58
88.58
88.58
88.58
88.58
89.06
89.06
88.58
88.58
88.1
87.62
86.18
84.73
86.18
87.14
87.62
90.02
90.5
90.5
90.5
90.98
90.98
91.46
91.46
90.98
90.98
90.98
90.5
90.5
90.02
89.54
89.06
89.54
91.94
91.94
91.94
91.94
91.94
95.79
96.75
97.23
99.15
99.63
99.15
99.15
99.15
99.15
98.19
97.23
97.23
98.19
98.67
99.15
99.15
98.67
98.67
100.6
101.08
102.52
102.52
101.08
95.79
95.31
96.75
97.71
100.11
102.04
102.52
102.52
100.6
99.15
99.15
99.15
99.15
99.15
99.15
101.56
101.56
101.56
101.56
101.56
101.56
101.56
103
107.81
107.32
106.36
108.77
109.25
109.73
109.73
111.17
110.21
109.25
108.77
108.77
108.77
108.77
108.77
108.77
108.77
108.29
107.81
107.32
102.04
102.04
101.56
101.56
101.56
101.56
101.56
102.52
103
103.48
103.96
103.96
105.88
106.84
106.84
109.25
109.25
106.84
105.88
105.88
105.88
105.88
105.88
105.88
106.36
105.4
105.4
106.84
106.84
106.84
107.81
107.81
108.29
108.77
108.77
108.77
108.29
108.29
107.32
109.25
111.17
111.17
110.21
110.21
112.13
112.61
114.53
115.01
115.5
116.46
117.42
118.38
118.38
117.42
116.46
115.5
115.98
115.98
115.5
115.5
115.01
115.01
114.53
114.53
114.05
111.65
108.77
108.77
108.77
108.29
108.29
108.77
108.77
110.69
111.65
111.65
112.13
111.65
111.17
110.69
108.77
107.81
105.88
101.08
101.08
101.56
105.88
106.36
106.84
106.84
107.32
107.32
106.84
106.36
107.32
107.81
107.81
107.81
108.29
108.29
108.77
109.73
110.69
110.69
109.73
109.73
110.69
111.17
111.17
111.65
111.65
114.05
113.57
115.98
116.46
116.46
116.46
116.46
116.94
116.94
116.94
117.42
117.9
118.38
118.86
118.86
118.86
119.34
119.34
119.82
119.82
120.3
120.78
120.78
120.3
120.3
120.3
119.82
119.82
119.34
119.34
119.34
119.34
118.86
118.86
118.86
118.86
116.46
115.98
115.5
115.5
115.98
115.5
115.5
115.5
115.98
115.98
114.53
115.01
115.01
114.53
113.09
113.09
113.09
112.61
112.61
111.17
109.73
110.21
109.73
109.73
109.25
109.25
109.73
109.73
110.21
110.21
109.73
110.69
110.69
110.69
110.69
110.21
110.21
110.69
110.69
112.13
111.65
111.65
110.69
110.21
110.69
110.69
111.17
111.65
112.13
114.05
115.5
118.38
120.78
124.15
124.15
124.15
124.15
123.67
120.3
120.3
119.82
120.3
119.82
122.71
123.19
123.19
123.19
123.19
122.71
122.71
122.71
124.15
121.74
121.26
120.3
119.34
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.86
120.3
120.78
121.26
121.74
122.22
122.71
123.19
123.19
123.67
124.15
124.15
124.63
125.11
125.59
126.55
131.84
132.32
133.28
135.68
138.57
139.05
139.05
139.53
139.53
139.53
140.01
140.49
141.45
141.93
141.93
141.45