77-rocher Canon mare à Piat 80.89 2013-07-06T07:13:26Z 80.41 2013-07-06T07:13:27Z 81.37 2013-07-06T07:13:29Z 81.37 2013-07-06T07:13:57Z 80.89 2013-07-06T07:14:20Z 80.41 2013-07-06T07:14:35Z 79.93 2013-07-06T07:14:48Z 80.41 2013-07-06T07:14:49Z 80.41 2013-07-06T07:14:59Z 80.41 2013-07-06T07:15:00Z 80.41 2013-07-06T07:15:14Z 80.89 2013-07-06T07:15:24Z 80.89 2013-07-06T07:15:30Z 81.37 2013-07-06T07:15:44Z 80.41 2013-07-06T07:15:47Z 80.89 2013-07-06T07:15:57Z 81.37 2013-07-06T07:16:07Z 81.37 2013-07-06T07:16:14Z 81.85 2013-07-06T07:16:27Z 82.81 2013-07-06T07:16:38Z 83.29 2013-07-06T07:16:46Z 83.77 2013-07-06T07:16:58Z 83.29 2013-07-06T07:17:19Z 84.73 2013-07-06T07:17:38Z 84.25 2013-07-06T07:17:56Z 84.25 2013-07-06T07:18:06Z 85.21 2013-07-06T07:18:24Z 86.66 2013-07-06T07:18:38Z 86.66 2013-07-06T07:18:42Z 85.69 2013-07-06T07:18:51Z 84.73 2013-07-06T07:19:06Z 83.77 2013-07-06T07:19:18Z 82.33 2013-07-06T07:19:32Z 82.33 2013-07-06T07:19:47Z 83.29 2013-07-06T07:19:59Z 83.29 2013-07-06T07:20:11Z 83.29 2013-07-06T07:20:23Z 84.73 2013-07-06T07:20:38Z 86.18 2013-07-06T07:20:52Z 85.21 2013-07-06T07:20:54Z 87.62 2013-07-06T07:21:07Z 87.62 2013-07-06T07:21:15Z 88.1 2013-07-06T07:21:24Z 89.06 2013-07-06T07:21:37Z 88.58 2013-07-06T07:21:54Z 89.54 2013-07-06T07:21:58Z 89.06 2013-07-06T07:22:11Z 88.58 2013-07-06T07:22:27Z 88.1 2013-07-06T07:22:42Z 86.18 2013-07-06T07:22:54Z 86.18 2013-07-06T07:23:01Z 86.18 2013-07-06T07:23:14Z 87.14 2013-07-06T07:23:29Z 85.69 2013-07-06T07:23:46Z 85.21 2013-07-06T07:23:49Z 84.25 2013-07-06T07:24:00Z 82.81 2013-07-06T07:24:13Z 83.77 2013-07-06T07:24:15Z 83.29 2013-07-06T07:24:27Z 82.33 2013-07-06T07:24:36Z 82.33 2013-07-06T07:24:45Z 82.33 2013-07-06T07:25:00Z 82.33 2013-07-06T07:25:05Z 80.89 2013-07-06T07:25:21Z 79.93 2013-07-06T07:25:38Z 80.41 2013-07-06T07:25:51Z 80.41 2013-07-06T07:26:04Z 79.45 2013-07-06T07:26:19Z 79.45 2013-07-06T07:26:33Z 78.97 2013-07-06T07:26:44Z 78.97 2013-07-06T07:26:57Z 78.97 2013-07-06T07:27:14Z 78.97 2013-07-06T07:27:33Z 79.45 2013-07-06T07:27:53Z 79.45 2013-07-06T07:28:04Z 79.45 2013-07-06T07:28:11Z 79.45 2013-07-06T07:28:25Z 78.97 2013-07-06T07:28:40Z 79.45 2013-07-06T07:28:56Z 79.93 2013-07-06T07:29:08Z 79.93 2013-07-06T07:29:22Z 79.93 2013-07-06T07:29:36Z 79.93 2013-07-06T07:29:55Z 78.97 2013-07-06T07:30:13Z 79.93 2013-07-06T07:30:21Z 79.93 2013-07-06T07:30:38Z 79.93 2013-07-06T07:30:50Z 80.89 2013-07-06T07:31:00Z 80.89 2013-07-06T07:31:11Z 80.89 2013-07-06T07:31:23Z 81.37 2013-07-06T07:31:33Z 81.85 2013-07-06T07:31:36Z 81.37 2013-07-06T07:31:47Z 81.37 2013-07-06T07:31:57Z 82.33 2013-07-06T07:32:11Z 81.85 2013-07-06T07:32:24Z 82.81 2013-07-06T07:32:45Z 82.81 2013-07-06T07:33:03Z 83.29 2013-07-06T07:33:15Z 83.29 2013-07-06T07:33:29Z 82.81 2013-07-06T07:33:41Z 83.77 2013-07-06T07:33:54Z 83.77 2013-07-06T07:34:02Z 82.81 2013-07-06T07:34:17Z 86.66 2013-07-06T07:34:18Z 83.77 2013-07-06T07:34:21Z 85.21 2013-07-06T07:34:36Z 84.73 2013-07-06T07:34:51Z 85.21 2013-07-06T07:35:08Z 85.69 2013-07-06T07:35:26Z 85.69 2013-07-06T07:35:42Z 85.69 2013-07-06T07:35:56Z 86.18 2013-07-06T07:36:14Z 86.66 2013-07-06T07:36:34Z 86.66 2013-07-06T07:36:55Z 85.69 2013-07-06T07:37:16Z 85.69 2013-07-06T07:37:27Z 85.69 2013-07-06T07:37:44Z 86.66 2013-07-06T07:38:00Z 87.62 2013-07-06T07:38:17Z 86.18 2013-07-06T07:38:19Z 86.66 2013-07-06T07:38:29Z 86.66 2013-07-06T07:38:31Z 86.66 2013-07-06T07:38:33Z 86.66 2013-07-06T07:38:36Z 87.62 2013-07-06T07:38:48Z 87.14 2013-07-06T07:38:59Z 88.1 2013-07-06T07:39:13Z 86.18 2013-07-06T07:39:31Z 85.69 2013-07-06T07:39:41Z 85.69 2013-07-06T07:39:46Z 86.18 2013-07-06T07:39:57Z 86.18 2013-07-06T07:40:11Z 86.18 2013-07-06T07:40:25Z 86.66 2013-07-06T07:40:39Z 87.14 2013-07-06T07:40:45Z 86.66 2013-07-06T07:40:48Z 87.62 2013-07-06T07:41:01Z 88.1 2013-07-06T07:41:13Z 88.1 2013-07-06T07:41:15Z 87.62 2013-07-06T07:41:28Z 88.1 2013-07-06T07:41:51Z 88.1 2013-07-06T07:41:55Z 88.58 2013-07-06T07:42:09Z 88.58 2013-07-06T07:42:29Z 88.58 2013-07-06T07:42:45Z 88.58 2013-07-06T07:42:58Z 90.5 2013-07-06T07:43:16Z 90.98 2013-07-06T07:43:32Z 92.42 2013-07-06T07:43:49Z 95.79 2013-07-06T07:44:07Z 97.71 2013-07-06T07:44:19Z 100.11 2013-07-06T07:44:36Z 99.63 2013-07-06T07:44:49Z 99.63 2013-07-06T07:44:51Z 99.63 2013-07-06T07:45:01Z 99.63 2013-07-06T07:45:13Z 99.15 2013-07-06T07:45:26Z 97.71 2013-07-06T07:45:39Z 95.79 2013-07-06T07:45:54Z 93.87 2013-07-06T07:46:10Z 92.9 2013-07-06T07:46:25Z 92.9 2013-07-06T07:46:35Z 92.42 2013-07-06T07:46:48Z 89.06 2013-07-06T07:46:55Z 92.9 2013-07-06T07:46:56Z 90.02 2013-07-06T07:47:09Z 92.42 2013-07-06T07:47:21Z 95.79 2013-07-06T07:47:35Z 95.31 2013-07-06T07:47:46Z 96.75 2013-07-06T07:47:58Z 98.67 2013-07-06T07:48:09Z 99.63 2013-07-06T07:48:20Z 100.11 2013-07-06T07:48:31Z 98.67 2013-07-06T07:48:46Z 99.63 2013-07-06T07:48:59Z 101.08 2013-07-06T07:49:13Z 102.04 2013-07-06T07:49:30Z 102.04 2013-07-06T07:49:33Z 102.52 2013-07-06T07:49:36Z 100.6 2013-07-06T07:49:52Z 101.56 2013-07-06T07:50:09Z 101.56 2013-07-06T07:50:10Z 101.08 2013-07-06T07:50:19Z 101.56 2013-07-06T07:50:32Z 103 2013-07-06T07:50:43Z 102.52 2013-07-06T07:50:54Z 103.48 2013-07-06T07:51:07Z 104.92 2013-07-06T07:51:19Z 106.84 2013-07-06T07:51:33Z 106.84 2013-07-06T07:51:39Z 107.32 2013-07-06T07:51:53Z 108.29 2013-07-06T07:52:05Z 109.73 2013-07-06T07:52:17Z 112.13 2013-07-06T07:52:27Z 112.13 2013-07-06T07:52:36Z 112.13 2013-07-06T07:52:51Z 113.57 2013-07-06T07:53:07Z 114.53 2013-07-06T07:53:20Z 114.05 2013-07-06T07:53:22Z 115.01 2013-07-06T07:53:33Z 113.57 2013-07-06T07:53:48Z 114.05 2013-07-06T07:54:03Z 113.57 2013-07-06T07:54:09Z 113.09 2013-07-06T07:54:23Z 113.57 2013-07-06T07:54:25Z 112.13 2013-07-06T07:54:34Z 109.73 2013-07-06T07:54:47Z 109.25 2013-07-06T07:55:02Z 111.17 2013-07-06T07:55:13Z 111.65 2013-07-06T07:55:25Z 112.13 2013-07-06T07:55:35Z 112.13 2013-07-06T07:55:37Z 113.57 2013-07-06T07:55:48Z 115.01 2013-07-06T07:55:58Z 115.5 2013-07-06T07:56:10Z 114.53 2013-07-06T07:56:22Z 113.57 2013-07-06T07:56:36Z 114.05 2013-07-06T07:56:48Z 115.5 2013-07-06T07:57:00Z 115.01 2013-07-06T07:57:15Z 115.01 2013-07-06T07:57:20Z 114.53 2013-07-06T07:57:37Z 113.09 2013-07-06T07:57:48Z 111.65 2013-07-06T07:57:59Z 111.65 2013-07-06T07:58:01Z 111.17 2013-07-06T07:58:02Z 111.17 2013-07-06T07:58:14Z 111.17 2013-07-06T07:58:27Z 109.73 2013-07-06T07:58:41Z 109.73 2013-07-06T07:58:49Z 109.25 2013-07-06T07:59:05Z 108.29 2013-07-06T07:59:15Z 107.32 2013-07-06T07:59:27Z 107.81 2013-07-06T07:59:41Z 107.32 2013-07-06T07:59:51Z 105.88 2013-07-06T08:00:05Z 103.48 2013-07-06T08:00:22Z 101.56 2013-07-06T08:00:35Z 100.6 2013-07-06T08:00:49Z 101.56 2013-07-06T08:01:01Z 102.04 2013-07-06T08:01:15Z 103.48 2013-07-06T08:01:29Z 103 2013-07-06T08:01:43Z 100.11 2013-07-06T08:01:58Z 99.15 2013-07-06T08:02:07Z 97.23 2013-07-06T08:02:22Z 101.56 2013-07-06T08:02:27Z 95.79 2013-07-06T08:02:31Z 100.11 2013-07-06T08:02:32Z 98.19 2013-07-06T08:02:48Z 98.19 2013-07-06T08:02:49Z 98.19 2013-07-06T08:03:04Z 99.15 2013-07-06T08:03:16Z 98.19 2013-07-06T08:03:32Z 96.75 2013-07-06T08:03:46Z 98.19 2013-07-06T08:03:58Z 96.75 2013-07-06T08:03:59Z 96.75 2013-07-06T08:04:00Z 96.27 2013-07-06T08:04:01Z 94.35 2013-07-06T08:04:15Z 98.67 2013-07-06T08:04:18Z 96.27 2013-07-06T08:04:21Z 95.79 2013-07-06T08:04:34Z 96.75 2013-07-06T08:04:57Z 96.27 2013-07-06T08:05:09Z 96.75 2013-07-06T08:05:25Z 96.75 2013-07-06T08:05:39Z 97.23 2013-07-06T08:05:54Z 96.75 2013-07-06T08:05:57Z 97.23 2013-07-06T08:05:58Z 97.23 2013-07-06T08:06:11Z 97.71 2013-07-06T08:06:12Z 97.71 2013-07-06T08:06:13Z 97.23 2013-07-06T08:06:14Z 97.71 2013-07-06T08:06:24Z 98.67 2013-07-06T08:06:39Z 99.15 2013-07-06T08:06:54Z 100.6 2013-07-06T08:07:08Z 101.56 2013-07-06T08:07:22Z 103 2013-07-06T08:07:37Z 103.48 2013-07-06T08:07:54Z 103.48 2013-07-06T08:08:01Z 104.44 2013-07-06T08:08:02Z 104.92 2013-07-06T08:08:13Z 106.84 2013-07-06T08:08:28Z 107.32 2013-07-06T08:08:38Z 108.77 2013-07-06T08:08:51Z 107.81 2013-07-06T08:08:54Z 109.25 2013-07-06T08:09:00Z 110.69 2013-07-06T08:09:15Z 111.65 2013-07-06T08:09:30Z 113.09 2013-07-06T08:09:41Z 114.53 2013-07-06T08:09:56Z 115.01 2013-07-06T08:09:57Z 115.01 2013-07-06T08:10:00Z 116.94 2013-07-06T08:10:15Z 117.9 2013-07-06T08:10:31Z 118.86 2013-07-06T08:10:43Z 120.3 2013-07-06T08:10:56Z 121.26 2013-07-06T08:11:10Z 122.22 2013-07-06T08:11:22Z 123.67 2013-07-06T08:11:34Z 124.63 2013-07-06T08:11:49Z 125.11 2013-07-06T08:11:54Z 125.59 2013-07-06T08:11:59Z 127.51 2013-07-06T08:12:14Z 127.51 2013-07-06T08:12:20Z 130.88 2013-07-06T08:12:26Z 128.95 2013-07-06T08:12:42Z 129.92 2013-07-06T08:12:56Z 133.76 2013-07-06T08:13:11Z 131.84 2013-07-06T08:13:15Z 131.84 2013-07-06T08:13:23Z 132.8 2013-07-06T08:13:36Z 132.32 2013-07-06T08:13:47Z 132.32 2013-07-06T08:13:53Z 132.8 2013-07-06T08:13:54Z 133.76 2013-07-06T08:14:09Z 134.24 2013-07-06T08:14:23Z 134.24 2013-07-06T08:14:38Z 134.24 2013-07-06T08:14:53Z 134.24 2013-07-06T08:15:07Z 134.72 2013-07-06T08:15:20Z 135.2 2013-07-06T08:15:34Z 135.2 2013-07-06T08:15:49Z 135.2 2013-07-06T08:16:02Z 135.68 2013-07-06T08:16:18Z 135.2 2013-07-06T08:16:32Z 135.68 2013-07-06T08:16:40Z 135.68 2013-07-06T08:16:54Z 136.16 2013-07-06T08:17:08Z 136.16 2013-07-06T08:17:18Z 136.16 2013-07-06T08:17:30Z 136.16 2013-07-06T08:17:35Z 136.64 2013-07-06T08:17:48Z 137.61 2013-07-06T08:18:03Z 138.57 2013-07-06T08:18:14Z 135.68 2013-07-06T08:18:15Z 138.57 2013-07-06T08:18:18Z 137.61 2013-07-06T08:18:37Z 137.61 2013-07-06T08:18:53Z 136.64 2013-07-06T08:18:59Z 140.01 2013-07-06T08:19:00Z 136.16 2013-07-06T08:19:01Z 139.53 2013-07-06T08:19:04Z 138.09 2013-07-06T08:19:09Z 138.09 2013-07-06T08:19:14Z 138.57 2013-07-06T08:19:26Z 138.09 2013-07-06T08:19:31Z 138.57 2013-07-06T08:19:46Z 139.05 2013-07-06T08:19:58Z 139.05 2013-07-06T08:20:12Z 139.05 2013-07-06T08:20:27Z 140.01 2013-07-06T08:20:41Z 140.01 2013-07-06T08:20:57Z 140.01 2013-07-06T08:21:12Z 140.49 2013-07-06T08:21:25Z 140.49 2013-07-06T08:21:38Z 143.37 2013-07-06T08:21:49Z 140.01 2013-07-06T08:22:04Z 140.49 2013-07-06T08:22:08Z 140.49 2013-07-06T08:22:14Z 140.49 2013-07-06T08:22:20Z 140.49 2013-07-06T08:22:21Z 140.97 2013-07-06T08:22:33Z 141.45 2013-07-06T08:22:46Z 140.49 2013-07-06T08:23:00Z 141.45 2013-07-06T08:23:15Z 141.45 2013-07-06T08:23:29Z 141.45 2013-07-06T08:23:39Z 141.93 2013-07-06T08:23:52Z 140.97 2013-07-06T08:24:04Z 141.93 2013-07-06T08:24:17Z 141.93 2013-07-06T08:24:22Z 141.93 2013-07-06T08:24:28Z 140.97 2013-07-06T08:24:41Z 140.97 2013-07-06T08:24:52Z 140.49 2013-07-06T08:25:02Z 140.49 2013-07-06T08:25:07Z 141.45 2013-07-06T08:25:18Z 140.97 2013-07-06T08:25:21Z 140.97 2013-07-06T08:25:33Z 141.45 2013-07-06T08:25:45Z 141.45 2013-07-06T08:25:59Z 140.97 2013-07-06T08:26:17Z 140.97 2013-07-06T08:26:31Z 140.01 2013-07-06T08:26:44Z 140.01 2013-07-06T08:26:50Z 139.53 2013-07-06T08:27:03Z 139.53 2013-07-06T08:27:11Z 138.09 2013-07-06T08:27:27Z 138.09 2013-07-06T08:27:40Z 138.09 2013-07-06T08:27:45Z 138.09 2013-07-06T08:27:46Z 138.09 2013-07-06T08:27:54Z 138.57 2013-07-06T08:27:55Z 138.57 2013-07-06T08:27:56Z 137.61 2013-07-06T08:27:57Z 138.09 2013-07-06T08:28:00Z 137.61 2013-07-06T08:28:08Z 138.09 2013-07-06T08:28:10Z 137.61 2013-07-06T08:28:16Z 137.61 2013-07-06T08:28:22Z 137.61 2013-07-06T08:28:23Z 138.09 2013-07-06T08:28:33Z 138.09 2013-07-06T08:28:38Z 140.49 2013-07-06T08:28:40Z 137.13 2013-07-06T08:28:41Z 139.05 2013-07-06T08:28:42Z 138.09 2013-07-06T08:28:59Z 138.09 2013-07-06T08:29:00Z 138.09 2013-07-06T08:29:01Z 138.09 2013-07-06T08:29:08Z 138.57 2013-07-06T08:29:13Z 138.57 2013-07-06T08:29:16Z 138.57 2013-07-06T08:29:21Z 138.09 2013-07-06T08:29:22Z 138.09 2013-07-06T08:29:23Z 138.57 2013-07-06T08:29:35Z 138.09 2013-07-06T08:29:47Z 138.09 2013-07-06T08:29:50Z 137.61 2013-07-06T08:29:51Z 137.61 2013-07-06T08:29:52Z 138.09 2013-07-06T08:30:04Z 138.57 2013-07-06T08:30:12Z 138.57 2013-07-06T08:30:16Z 138.09 2013-07-06T08:30:18Z 138.09 2013-07-06T08:30:32Z 138.09 2013-07-06T08:30:43Z 138.09 2013-07-06T08:30:46Z 137.61 2013-07-06T08:30:55Z 138.57 2013-07-06T08:31:11Z 138.09 2013-07-06T08:31:27Z 138.09 2013-07-06T08:31:44Z 138.09 2013-07-06T08:32:19Z 138.57 2013-07-06T08:32:38Z 138.09 2013-07-06T08:32:49Z 138.09 2013-07-06T08:33:03Z 138.57 2013-07-06T08:33:06Z 137.61 2013-07-06T08:33:19Z 137.61 2013-07-06T08:33:36Z 137.61 2013-07-06T08:33:58Z 137.13 2013-07-06T08:34:09Z 137.13 2013-07-06T08:34:24Z 137.13 2013-07-06T08:34:42Z 137.61 2013-07-06T08:35:00Z 137.13 2013-07-06T08:35:20Z 137.13 2013-07-06T08:35:33Z 137.13 2013-07-06T08:35:53Z 136.64 2013-07-06T08:36:12Z 136.64 2013-07-06T08:36:33Z 137.61 2013-07-06T08:36:50Z 137.61 2013-07-06T08:37:10Z 138.09 2013-07-06T08:37:28Z 137.61 2013-07-06T08:37:43Z 137.61 2013-07-06T08:38:02Z 137.61 2013-07-06T08:38:28Z 137.61 2013-07-06T08:38:50Z 137.13 2013-07-06T08:39:13Z 137.61 2013-07-06T08:39:36Z 138.09 2013-07-06T08:39:59Z 137.13 2013-07-06T08:40:10Z 137.13 2013-07-06T08:40:19Z 137.13 2013-07-06T08:40:20Z 137.13 2013-07-06T08:40:21Z 136.64 2013-07-06T08:40:22Z 136.16 2013-07-06T08:40:30Z 135.2 2013-07-06T08:40:37Z 134.72 2013-07-06T08:40:46Z 135.2 2013-07-06T08:40:47Z 134.72 2013-07-06T08:40:48Z 134.24 2013-07-06T08:41:01Z 134.24 2013-07-06T08:41:17Z 134.24 2013-07-06T08:41:25Z 132.8 2013-07-06T08:41:40Z 132.32 2013-07-06T08:41:53Z 131.36 2013-07-06T08:41:54Z 131.36 2013-07-06T08:41:55Z 129.92 2013-07-06T08:42:07Z 130.4 2013-07-06T08:42:18Z 131.84 2013-07-06T08:42:28Z 131.36 2013-07-06T08:42:29Z 131.36 2013-07-06T08:42:31Z 131.36 2013-07-06T08:42:42Z 128.47 2013-07-06T08:42:51Z 127.99 2013-07-06T08:42:55Z 127.99 2013-07-06T08:42:56Z 127.51 2013-07-06T08:42:58Z 127.51 2013-07-06T08:43:08Z 125.11 2013-07-06T08:43:19Z 122.71 2013-07-06T08:43:31Z 120.3 2013-07-06T08:43:44Z 117.42 2013-07-06T08:43:55Z 117.42 2013-07-06T08:43:56Z 115.01 2013-07-06T08:44:07Z 113.09 2013-07-06T08:44:24Z 112.61 2013-07-06T08:44:39Z 113.09 2013-07-06T08:45:12Z 110.69 2013-07-06T08:45:39Z 109.73 2013-07-06T08:45:51Z 108.29 2013-07-06T08:46:04Z 108.29 2013-07-06T08:46:05Z 107.32 2013-07-06T08:46:15Z 106.84 2013-07-06T08:46:16Z 105.88 2013-07-06T08:46:25Z 105.88 2013-07-06T08:46:26Z 105.4 2013-07-06T08:46:37Z 105.88 2013-07-06T08:46:44Z 104.92 2013-07-06T08:46:45Z 104.92 2013-07-06T08:46:46Z 103.96 2013-07-06T08:46:57Z 103 2013-07-06T08:47:09Z 102.52 2013-07-06T08:47:21Z 102.04 2013-07-06T08:47:34Z 101.56 2013-07-06T08:47:48Z 99.63 2013-07-06T08:48:06Z 103 2013-07-06T08:48:08Z 100.6 2013-07-06T08:48:15Z 100.6 2013-07-06T08:48:25Z 99.63 2013-07-06T08:48:35Z 100.11 2013-07-06T08:48:48Z 99.63 2013-07-06T08:48:53Z 99.63 2013-07-06T08:48:54Z 99.15 2013-07-06T08:49:05Z 98.67 2013-07-06T08:49:14Z 99.15 2013-07-06T08:49:16Z 98.67 2013-07-06T08:49:17Z 97.71 2013-07-06T08:49:25Z 98.19 2013-07-06T08:49:26Z 98.19 2013-07-06T08:49:27Z 97.71 2013-07-06T08:49:42Z 97.23 2013-07-06T08:50:03Z 99.15 2013-07-06T08:50:19Z 99.15 2013-07-06T08:50:25Z 99.63 2013-07-06T08:50:36Z 101.08 2013-07-06T08:50:40Z 101.56 2013-07-06T08:50:49Z 103 2013-07-06T08:51:04Z 103 2013-07-06T08:51:12Z 103 2013-07-06T08:51:13Z 104.44 2013-07-06T08:51:23Z 104.92 2013-07-06T08:51:29Z 106.36 2013-07-06T08:51:43Z 108.29 2013-07-06T08:51:54Z 109.25 2013-07-06T08:52:07Z 109.73 2013-07-06T08:52:22Z 110.21 2013-07-06T08:52:24Z 110.21 2013-07-06T08:52:36Z 111.17 2013-07-06T08:52:52Z 114.53 2013-07-06T08:53:05Z 113.09 2013-07-06T08:53:07Z 114.05 2013-07-06T08:53:15Z 115.5 2013-07-06T08:53:32Z 114.53 2013-07-06T08:53:47Z 114.05 2013-07-06T08:53:48Z 114.53 2013-07-06T08:54:00Z 115.01 2013-07-06T08:54:13Z 115.01 2013-07-06T08:54:22Z 114.05 2013-07-06T08:54:37Z 114.53 2013-07-06T08:54:48Z 115.98 2013-07-06T08:54:58Z 115.98 2013-07-06T08:55:03Z 116.46 2013-07-06T08:55:04Z 116.46 2013-07-06T08:55:18Z 116.94 2013-07-06T08:55:30Z 116.94 2013-07-06T08:55:42Z 116.94 2013-07-06T08:55:55Z 117.9 2013-07-06T08:56:00Z 117.42 2013-07-06T08:56:15Z 117.9 2013-07-06T08:56:17Z 117.9 2013-07-06T08:56:18Z 116.94 2013-07-06T08:56:28Z 115.98 2013-07-06T08:56:42Z 118.38 2013-07-06T08:56:58Z 118.86 2013-07-06T08:57:06Z 118.86 2013-07-06T08:57:18Z 119.82 2013-07-06T08:57:34Z 115.5 2013-07-06T08:57:35Z 121.26 2013-07-06T08:57:36Z 117.9 2013-07-06T08:57:40Z 122.22 2013-07-06T08:57:41Z 118.86 2013-07-06T08:57:48Z 122.71 2013-07-06T08:57:53Z 119.34 2013-07-06T08:57:57Z 119.82 2013-07-06T08:58:10Z 119.82 2013-07-06T08:58:25Z 120.78 2013-07-06T08:58:39Z 120.3 2013-07-06T08:58:52Z 120.3 2013-07-06T08:59:05Z 119.34 2013-07-06T08:59:22Z 117.9 2013-07-06T08:59:36Z 119.34 2013-07-06T08:59:51Z 121.26 2013-07-06T09:00:07Z 120.3 2013-07-06T09:00:23Z 121.74 2013-07-06T09:00:38Z 121.74 2013-07-06T09:00:41Z 122.22 2013-07-06T09:00:52Z 121.74 2013-07-06T09:00:54Z 122.22 2013-07-06T09:01:01Z 122.22 2013-07-06T09:01:09Z 122.22 2013-07-06T09:01:10Z 121.74 2013-07-06T09:01:14Z 121.26 2013-07-06T09:01:23Z 119.82 2013-07-06T09:01:25Z 119.82 2013-07-06T09:01:26Z 118.86 2013-07-06T09:01:34Z 117.42 2013-07-06T09:01:46Z 115.5 2013-07-06T09:01:58Z 115.01 2013-07-06T09:02:08Z 114.53 2013-07-06T09:02:10Z 113.09 2013-07-06T09:02:25Z 113.09 2013-07-06T09:02:38Z 113.57 2013-07-06T09:02:52Z 115.98 2013-07-06T09:03:04Z 117.42 2013-07-06T09:03:15Z 117.9 2013-07-06T09:03:29Z 117.9 2013-07-06T09:03:32Z 119.34 2013-07-06T09:03:47Z 122.22 2013-07-06T09:04:01Z 124.63 2013-07-06T09:04:18Z 124.15 2013-07-06T09:04:35Z 124.63 2013-07-06T09:04:45Z 123.19 2013-07-06T09:05:02Z 121.26 2013-07-06T09:05:15Z 120.3 2013-07-06T09:05:17Z 119.34 2013-07-06T09:05:24Z 119.34 2013-07-06T09:05:25Z 119.82 2013-07-06T09:05:26Z 119.34 2013-07-06T09:05:27Z 118.86 2013-07-06T09:05:41Z 118.86 2013-07-06T09:05:58Z 116.94 2013-07-06T09:06:12Z 115.01 2013-07-06T09:06:26Z 112.13 2013-07-06T09:06:42Z 110.21 2013-07-06T09:07:00Z 108.29 2013-07-06T09:07:15Z 106.36 2013-07-06T09:07:29Z 105.88 2013-07-06T09:07:40Z 103.48 2013-07-06T09:07:53Z 101.56 2013-07-06T09:08:07Z 100.6 2013-07-06T09:08:21Z 101.08 2013-07-06T09:08:37Z 101.08 2013-07-06T09:09:04Z 100.6 2013-07-06T09:09:35Z 100.6 2013-07-06T09:09:59Z 100.6 2013-07-06T09:10:01Z 100.11 2013-07-06T09:10:02Z 100.6 2013-07-06T09:10:03Z 101.08 2013-07-06T09:10:04Z 100.6 2013-07-06T09:10:05Z 100.6 2013-07-06T09:10:06Z 100.11 2013-07-06T09:10:19Z 100.11 2013-07-06T09:10:22Z 101.08 2013-07-06T09:10:36Z 101.08 2013-07-06T09:10:37Z 103 2013-07-06T09:10:50Z 103.48 2013-07-06T09:11:03Z 105.4 2013-07-06T09:11:19Z 106.84 2013-07-06T09:11:33Z 109.25 2013-07-06T09:11:47Z 110.21 2013-07-06T09:12:02Z 110.21 2013-07-06T09:12:15Z 110.21 2013-07-06T09:12:30Z 111.17 2013-07-06T09:12:43Z 112.13 2013-07-06T09:12:57Z 112.13 2013-07-06T09:13:02Z 112.13 2013-07-06T09:13:19Z 111.65 2013-07-06T09:13:34Z 111.65 2013-07-06T09:13:49Z 111.17 2013-07-06T09:13:53Z 111.65 2013-07-06T09:14:07Z 112.61 2013-07-06T09:14:22Z 112.61 2013-07-06T09:14:46Z 112.61 2013-07-06T09:14:51Z 113.09 2013-07-06T09:14:53Z 112.13 2013-07-06T09:15:01Z 113.57 2013-07-06T09:15:16Z 113.57 2013-07-06T09:15:31Z 113.09 2013-07-06T09:15:45Z 111.65 2013-07-06T09:15:55Z 109.73 2013-07-06T09:16:08Z 112.13 2013-07-06T09:16:25Z 110.21 2013-07-06T09:16:36Z 110.21 2013-07-06T09:16:41Z 111.17 2013-07-06T09:16:51Z 111.17 2013-07-06T09:17:05Z 111.65 2013-07-06T09:17:20Z 114.05 2013-07-06T09:17:39Z 115.5 2013-07-06T09:17:53Z 115.98 2013-07-06T09:18:06Z 116.46 2013-07-06T09:18:23Z 115.98 2013-07-06T09:18:37Z 114.05 2013-07-06T09:18:50Z 113.57 2013-07-06T09:19:04Z 113.57 2013-07-06T09:19:18Z 114.05 2013-07-06T09:19:34Z 112.61 2013-07-06T09:19:50Z 112.61 2013-07-06T09:19:54Z 114.05 2013-07-06T09:20:08Z 114.05 2013-07-06T09:20:10Z 114.53 2013-07-06T09:20:25Z 114.05 2013-07-06T09:20:39Z 112.13 2013-07-06T09:20:54Z 111.65 2013-07-06T09:21:10Z 109.73 2013-07-06T09:21:26Z 109.73 2013-07-06T09:21:40Z 110.69 2013-07-06T09:21:46Z 111.65 2013-07-06T09:21:59Z 113.57 2013-07-06T09:22:13Z 115.5 2013-07-06T09:22:30Z 118.38 2013-07-06T09:22:45Z 120.3 2013-07-06T09:22:58Z 121.26 2013-07-06T09:23:11Z 121.26 2013-07-06T09:23:15Z 122.71 2013-07-06T09:23:30Z 126.07 2013-07-06T09:23:44Z 126.55 2013-07-06T09:23:58Z 128.47 2013-07-06T09:24:11Z 129.43 2013-07-06T09:24:23Z 128.47 2013-07-06T09:24:36Z 126.55 2013-07-06T09:24:51Z 124.15 2013-07-06T09:25:06Z 126.07 2013-07-06T09:25:20Z 126.07 2013-07-06T09:25:24Z 127.03 2013-07-06T09:25:39Z 128.95 2013-07-06T09:25:53Z 128.95 2013-07-06T09:26:06Z 128.95 2013-07-06T09:26:19Z 129.43 2013-07-06T09:26:35Z 128.95 2013-07-06T09:26:53Z 128.95 2013-07-06T09:27:11Z 128.95 2013-07-06T09:27:37Z 128.95 2013-07-06T09:27:49Z 129.43 2013-07-06T09:28:00Z 129.92 2013-07-06T09:28:04Z 130.88 2013-07-06T09:28:14Z 131.84 2013-07-06T09:28:22Z 133.28 2013-07-06T09:28:35Z 134.72 2013-07-06T09:28:45Z 133.76 2013-07-06T09:28:56Z 135.68 2013-07-06T09:29:08Z 136.16 2013-07-06T09:29:10Z 135.2 2013-07-06T09:29:23Z 135.68 2013-07-06T09:29:32Z 135.68 2013-07-06T09:29:39Z 135.68 2013-07-06T09:29:52Z 136.16 2013-07-06T09:30:03Z 136.64 2013-07-06T09:30:15Z 137.61 2013-07-06T09:30:26Z 138.57 2013-07-06T09:30:38Z 138.09 2013-07-06T09:30:39Z 138.09 2013-07-06T09:30:48Z 138.57 2013-07-06T09:30:59Z 138.57 2013-07-06T09:31:15Z 139.53 2013-07-06T09:31:37Z 138.57 2013-07-06T09:31:53Z 139.53 2013-07-06T09:32:27Z 138.57 2013-07-06T09:32:58Z 139.05 2013-07-06T09:33:28Z 139.05 2013-07-06T09:34:00Z 140.01 2013-07-06T09:34:15Z 139.53 2013-07-06T09:34:32Z 139.53 2013-07-06T09:34:46Z 139.53 2013-07-06T09:35:02Z 139.05 2013-07-06T09:35:14Z 139.53 2013-07-06T09:35:27Z 138.57 2013-07-06T09:35:42Z 138.57 2013-07-06T09:36:06Z 138.57 2013-07-06T09:36:37Z 139.05 2013-07-06T09:37:14Z 138.57 2013-07-06T09:37:48Z 138.57 2013-07-06T09:38:17Z 138.57 2013-07-06T09:38:48Z 138.57 2013-07-06T09:39:00Z 138.57 2013-07-06T09:39:11Z 137.61 2013-07-06T09:39:22Z 138.57 2013-07-06T09:39:45Z 139.05 2013-07-06T09:40:17Z 138.57 2013-07-06T09:40:38Z 138.57 2013-07-06T09:41:04Z 139.05 2013-07-06T09:41:30Z 139.53 2013-07-06T09:41:59Z 139.53 2013-07-06T09:42:22Z 139.05 2013-07-06T09:42:49Z 140.01 2013-07-06T09:43:16Z 140.01 2013-07-06T09:43:40Z 140.49 2013-07-06T09:43:55Z 140.97 2013-07-06T09:44:08Z 140.49 2013-07-06T09:44:25Z 140.97 2013-07-06T09:44:40Z 140.97 2013-07-06T09:44:51Z 141.45 2013-07-06T09:44:58Z 140.97 2013-07-06T09:45:11Z 140.97 2013-07-06T09:45:24Z 141.45 2013-07-06T09:45:29Z 141.45 2013-07-06T09:45:42Z 140.97 2013-07-06T09:45:48Z 140.97 2013-07-06T09:45:53Z 140.97 2013-07-06T09:46:09Z 140.49 2013-07-06T09:46:22Z 140.97 2013-07-06T09:46:35Z 140.97 2013-07-06T09:46:36Z 141.45 2013-07-06T09:46:37Z 141.45 2013-07-06T09:46:55Z 138.57 2013-07-06T09:46:58Z 142.41 2013-07-06T09:46:59Z 141.45 2013-07-06T09:47:05Z 141.93 2013-07-06T09:47:06Z 140.97 2013-07-06T09:47:07Z 141.45 2013-07-06T09:47:08Z 141.45 2013-07-06T09:47:09Z 141.45 2013-07-06T09:47:10Z 141.45 2013-07-06T09:47:23Z 141.93 2013-07-06T09:47:35Z 141.45 2013-07-06T09:47:41Z 141.45 2013-07-06T09:47:43Z 141.93 2013-07-06T09:47:44Z 141.93 2013-07-06T09:47:54Z 141.93 2013-07-06T09:47:56Z 142.41 2013-07-06T09:47:57Z 142.41 2013-07-06T09:48:12Z 142.41 2013-07-06T09:48:16Z 142.41 2013-07-06T09:48:17Z 142.41 2013-07-06T09:48:30Z 142.41 2013-07-06T09:48:42Z 142.41 2013-07-06T09:48:43Z 142.41 2013-07-06T09:48:44Z 142.41 2013-07-06T09:48:45Z 141.93 2013-07-06T09:48:58Z 141.93 2013-07-06T09:49:09Z 141.93 2013-07-06T09:49:10Z 142.89 2013-07-06T09:49:21Z 142.41 2013-07-06T09:49:31Z 142.89 2013-07-06T09:49:43Z 142.41 2013-07-06T09:49:48Z 142.89 2013-07-06T09:49:49Z 142.41 2013-07-06T09:49:50Z 142.41 2013-07-06T09:49:51Z 142.41 2013-07-06T09:49:54Z 142.41 2013-07-06T09:50:03Z 142.41 2013-07-06T09:50:15Z 142.41 2013-07-06T09:50:27Z 142.41 2013-07-06T09:50:43Z 141.93 2013-07-06T09:50:58Z 142.89 2013-07-06T09:51:15Z 142.41 2013-07-06T09:51:29Z 142.41 2013-07-06T09:51:33Z 143.37 2013-07-06T09:51:34Z 143.37 2013-07-06T09:51:50Z 142.89 2013-07-06T09:52:03Z 143.37 2013-07-06T09:52:14Z 143.37 2013-07-06T09:52:29Z 143.37 2013-07-06T09:52:43Z 143.37 2013-07-06T09:52:59Z 143.37 2013-07-06T09:53:11Z 143.85 2013-07-06T09:53:27Z 143.37 2013-07-06T09:53:41Z 143.37 2013-07-06T09:53:55Z 143.85 2013-07-06T09:54:08Z 143.85 2013-07-06T09:54:21Z 143.85 2013-07-06T09:54:35Z 143.37 2013-07-06T09:54:42Z 143.37 2013-07-06T09:54:48Z 143.37 2013-07-06T09:55:01Z 143.37 2013-07-06T09:55:03Z 143.37 2013-07-06T09:55:04Z 143.85 2013-07-06T09:55:17Z 143.37 2013-07-06T09:55:31Z 142.89 2013-07-06T09:55:46Z 142.89 2013-07-06T09:55:58Z 142.41 2013-07-06T09:56:13Z 141.93 2013-07-06T09:56:27Z 141.93 2013-07-06T09:56:42Z 141.45 2013-07-06T09:56:55Z 141.45 2013-07-06T09:57:06Z 140.97 2013-07-06T09:57:13Z 140.97 2013-07-06T09:57:14Z 140.97 2013-07-06T09:57:15Z 140.49 2013-07-06T09:57:16Z 140.49 2013-07-06T09:57:17Z 141.45 2013-07-06T09:57:21Z 141.45 2013-07-06T09:57:32Z 140.97 2013-07-06T09:57:39Z 140.49 2013-07-06T09:57:40Z 140.97 2013-07-06T09:57:47Z 140.49 2013-07-06T09:57:48Z 140.49 2013-07-06T09:58:03Z 139.53 2013-07-06T09:58:18Z 139.53 2013-07-06T09:58:30Z 138.09 2013-07-06T09:58:46Z 137.61 2013-07-06T09:58:49Z 138.09 2013-07-06T09:58:58Z 137.13 2013-07-06T09:59:00Z 137.61 2013-07-06T09:59:09Z 136.64 2013-07-06T09:59:18Z 136.64 2013-07-06T09:59:19Z 136.64 2013-07-06T09:59:28Z 136.64 2013-07-06T09:59:45Z 137.61 2013-07-06T09:59:50Z 137.61 2013-07-06T10:00:02Z 137.61 2013-07-06T10:00:06Z 138.09 2013-07-06T10:00:19Z 138.09 2013-07-06T10:00:34Z 138.09 2013-07-06T10:00:47Z 137.13 2013-07-06T10:01:02Z 137.13 2013-07-06T10:01:03Z 137.13 2013-07-06T10:01:04Z 137.13 2013-07-06T10:01:05Z 137.13 2013-07-06T10:01:06Z 137.13 2013-07-06T10:01:07Z 136.64 2013-07-06T10:01:08Z 136.16 2013-07-06T10:01:23Z 135.2 2013-07-06T10:01:40Z 135.2 2013-07-06T10:01:52Z 134.24 2013-07-06T10:02:02Z 134.24 2013-07-06T10:02:03Z 134.24 2013-07-06T10:02:04Z 134.24 2013-07-06T10:02:05Z 134.24 2013-07-06T10:02:06Z 134.24 2013-07-06T10:02:17Z 134.24 2013-07-06T10:02:27Z 133.76 2013-07-06T10:02:31Z 133.28 2013-07-06T10:02:32Z 133.28 2013-07-06T10:02:38Z 132.8 2013-07-06T10:02:39Z 132.8 2013-07-06T10:02:46Z 132.8 2013-07-06T10:02:47Z 132.32 2013-07-06T10:03:01Z 131.84 2013-07-06T10:03:14Z 131.36 2013-07-06T10:03:34Z 131.84 2013-07-06T10:03:35Z 131.84 2013-07-06T10:03:51Z 132.32 2013-07-06T10:04:07Z 132.8 2013-07-06T10:04:23Z 132.8 2013-07-06T10:04:36Z 133.28 2013-07-06T10:04:47Z 133.28 2013-07-06T10:04:50Z 135.68 2013-07-06T10:04:52Z 131.84 2013-07-06T10:04:56Z 135.68 2013-07-06T10:05:04Z 134.72 2013-07-06T10:05:20Z 134.72 2013-07-06T10:05:33Z 138.09 2013-07-06T10:05:46Z 134.72 2013-07-06T10:05:47Z 136.64 2013-07-06T10:05:50Z 132.8 2013-07-06T10:05:53Z 135.2 2013-07-06T10:05:56Z 131.84 2013-07-06T10:06:03Z 133.76 2013-07-06T10:06:05Z 134.72 2013-07-06T10:06:07Z 133.76 2013-07-06T10:06:09Z 133.76 2013-07-06T10:06:19Z 132.8 2013-07-06T10:06:21Z 133.28 2013-07-06T10:06:27Z 133.28 2013-07-06T10:06:41Z 134.72 2013-07-06T10:06:54Z 135.2 2013-07-06T10:07:08Z 136.16 2013-07-06T10:07:24Z 136.16 2013-07-06T10:07:38Z 135.68 2013-07-06T10:07:50Z 136.16 2013-07-06T10:07:54Z 136.16 2013-07-06T10:07:59Z 135.2 2013-07-06T10:08:04Z 136.16 2013-07-06T10:08:13Z 135.68 2013-07-06T10:08:25Z 136.16 2013-07-06T10:08:38Z 136.16 2013-07-06T10:08:51Z 136.64 2013-07-06T10:08:52Z 136.64 2013-07-06T10:09:01Z 135.2 2013-07-06T10:09:04Z 134.72 2013-07-06T10:09:06Z 129.92 2013-07-06T10:09:17Z 128.95 2013-07-06T10:09:20Z 131.84 2013-07-06T10:09:25Z 130.88 2013-07-06T10:09:26Z 129.92 2013-07-06T10:09:30Z 134.24 2013-07-06T10:09:35Z 134.24 2013-07-06T10:09:44Z 130.88 2013-07-06T10:09:50Z 134.24 2013-07-06T10:09:51Z 133.28 2013-07-06T10:09:54Z 130.4 2013-07-06T10:10:10Z 128.47 2013-07-06T10:10:25Z 126.07 2013-07-06T10:10:39Z 124.15 2013-07-06T10:10:54Z 122.71 2013-07-06T10:11:07Z 122.71 2013-07-06T10:11:16Z 120.78 2013-07-06T10:11:31Z 120.3 2013-07-06T10:11:40Z 119.82 2013-07-06T10:11:51Z 117.9 2013-07-06T10:12:04Z 116.94 2013-07-06T10:12:19Z 115.98 2013-07-06T10:12:34Z 115.5 2013-07-06T10:12:38Z 115.5 2013-07-06T10:12:39Z 114.53 2013-07-06T10:12:51Z 114.05 2013-07-06T10:13:02Z 114.05 2013-07-06T10:13:14Z 112.61 2013-07-06T10:13:30Z 112.61 2013-07-06T10:13:32Z 112.13 2013-07-06T10:13:33Z 112.13 2013-07-06T10:13:34Z 111.65 2013-07-06T10:13:43Z 111.65 2013-07-06T10:13:44Z 112.13 2013-07-06T10:13:45Z 111.17 2013-07-06T10:13:56Z 111.17 2013-07-06T10:14:05Z 110.69 2013-07-06T10:14:06Z 110.21 2013-07-06T10:14:20Z 109.25 2013-07-06T10:14:32Z 109.25 2013-07-06T10:14:46Z 108.29 2013-07-06T10:14:47Z 108.29 2013-07-06T10:14:48Z 107.81 2013-07-06T10:14:59Z 107.81 2013-07-06T10:15:00Z 107.81 2013-07-06T10:15:01Z 107.81 2013-07-06T10:15:14Z 107.32 2013-07-06T10:15:28Z 106.84 2013-07-06T10:15:41Z 106.36 2013-07-06T10:15:47Z 106.36 2013-07-06T10:16:01Z 106.84 2013-07-06T10:16:21Z 106.84 2013-07-06T10:16:34Z 106.84 2013-07-06T10:16:45Z 106.84 2013-07-06T10:17:01Z 105.88 2013-07-06T10:17:22Z 107.32 2013-07-06T10:17:40Z 106.84 2013-07-06T10:17:44Z 106.84 2013-07-06T10:17:45Z 108.29 2013-07-06T10:17:56Z 110.69 2013-07-06T10:18:12Z 113.57 2013-07-06T10:18:27Z 115.01 2013-07-06T10:18:39Z 115.98 2013-07-06T10:18:51Z 117.42 2013-07-06T10:19:04Z 117.42 2013-07-06T10:19:05Z 117.42 2013-07-06T10:19:06Z 119.34 2013-07-06T10:19:17Z 119.82 2013-07-06T10:19:36Z 120.3 2013-07-06T10:19:50Z 123.19 2013-07-06T10:20:06Z 123.67 2013-07-06T10:20:20Z 124.15 2013-07-06T10:20:33Z 124.63 2013-07-06T10:20:48Z 124.15 2013-07-06T10:20:54Z 125.11 2013-07-06T10:20:55Z 124.63 2013-07-06T10:21:09Z 124.15 2013-07-06T10:21:19Z 124.63 2013-07-06T10:21:20Z 124.15 2013-07-06T10:21:21Z 125.11 2013-07-06T10:21:26Z 124.63 2013-07-06T10:21:37Z 124.15 2013-07-06T10:21:48Z 124.15 2013-07-06T10:21:53Z 124.15 2013-07-06T10:22:03Z 124.15 2013-07-06T10:22:14Z 123.67 2013-07-06T10:22:22Z 122.71 2013-07-06T10:22:35Z 122.71 2013-07-06T10:22:40Z 122.71 2013-07-06T10:22:41Z 121.26 2013-07-06T10:22:55Z 118.38 2013-07-06T10:23:07Z 117.9 2013-07-06T10:23:09Z 117.9 2013-07-06T10:23:23Z 115.98 2013-07-06T10:23:38Z 115.01 2013-07-06T10:23:40Z 115.5 2013-07-06T10:23:41Z 113.57 2013-07-06T10:23:51Z 113.57 2013-07-06T10:24:26Z 113.57 2013-07-06T10:24:36Z 112.13 2013-07-06T10:24:43Z 110.69 2013-07-06T10:24:53Z 109.25 2013-07-06T10:25:00Z 108.29 2013-07-06T10:25:12Z 106.84 2013-07-06T10:25:15Z 104.92 2013-07-06T10:25:26Z 102.52 2013-07-06T10:25:41Z 101.56 2013-07-06T10:25:57Z 101.08 2013-07-06T10:26:11Z 101.08 2013-07-06T10:26:29Z 100.6 2013-07-06T10:26:31Z 101.08 2013-07-06T10:26:45Z 101.08 2013-07-06T10:26:55Z 101.08 2013-07-06T10:27:07Z 100.6 2013-07-06T10:27:18Z 100.6 2013-07-06T10:27:30Z 101.56 2013-07-06T10:27:41Z 99.63 2013-07-06T10:27:56Z 99.63 2013-07-06T10:28:09Z 99.63 2013-07-06T10:28:22Z 98.67 2013-07-06T10:28:45Z 100.11 2013-07-06T10:29:01Z 100.11 2013-07-06T10:29:22Z 98.19 2013-07-06T10:29:27Z 98.67 2013-07-06T10:29:31Z 97.23 2013-07-06T10:29:44Z 96.27 2013-07-06T10:29:55Z 96.27 2013-07-06T10:30:00Z 96.75 2013-07-06T10:30:01Z 96.27 2013-07-06T10:30:02Z 95.31 2013-07-06T10:30:15Z 95.31 2013-07-06T10:30:30Z 99.15 2013-07-06T10:30:34Z 95.31 2013-07-06T10:30:35Z 94.83 2013-07-06T10:30:40Z 94.83 2013-07-06T10:30:52Z 94.35 2013-07-06T10:31:00Z 94.35 2013-07-06T10:31:01Z 94.35 2013-07-06T10:31:02Z 93.87 2013-07-06T10:31:03Z 93.87 2013-07-06T10:31:04Z 92.9 2013-07-06T10:31:16Z 92.9 2013-07-06T10:31:27Z 92.42 2013-07-06T10:31:37Z 92.42 2013-07-06T10:31:38Z 92.42 2013-07-06T10:31:39Z 92.42 2013-07-06T10:31:40Z 91.94 2013-07-06T10:31:48Z 91.46 2013-07-06T10:31:49Z 91.94 2013-07-06T10:31:51Z 91.94 2013-07-06T10:31:56Z 92.42 2013-07-06T10:32:04Z 91.94 2013-07-06T10:32:09Z 91.94 2013-07-06T10:32:22Z 91.94 2013-07-06T10:32:25Z 91.94 2013-07-06T10:32:26Z 91.46 2013-07-06T10:32:37Z 91.46 2013-07-06T10:32:38Z 91.46 2013-07-06T10:32:39Z 91.46 2013-07-06T10:32:41Z 91.46 2013-07-06T10:32:42Z 90.98 2013-07-06T10:32:54Z 90.98 2013-07-06T10:32:55Z 90.5 2013-07-06T10:33:10Z 90.5 2013-07-06T10:33:15Z 90.98 2013-07-06T10:33:16Z 90.5 2013-07-06T10:33:17Z 90.5 2013-07-06T10:33:18Z 90.5 2013-07-06T10:33:19Z 90.5 2013-07-06T10:33:20Z 90.5 2013-07-06T10:33:21Z 90.98 2013-07-06T10:33:28Z 90.98 2013-07-06T10:33:29Z 90.5 2013-07-06T10:33:30Z 90.98 2013-07-06T10:33:42Z 90.5 2013-07-06T10:33:53Z 90.02 2013-07-06T10:34:06Z 90.02 2013-07-06T10:34:20Z 90.5 2013-07-06T10:34:33Z 90.02 2013-07-06T10:34:45Z 90.02 2013-07-06T10:34:47Z 90.02 2013-07-06T10:34:48Z 90.02 2013-07-06T10:35:01Z 90.02 2013-07-06T10:35:02Z 89.54 2013-07-06T10:35:08Z 90.02 2013-07-06T10:35:18Z