Lago Moncenisio-Forte Roncia-Lago Savine-Col Clapier 1812.7 2013-07-20T05:39:36Z 1812.7 2013-07-20T05:39:53Z 1811.74 2013-07-20T05:40:08Z 1814.63 2013-07-20T05:40:19Z 1813.18 2013-07-20T05:40:21Z 1812.7 2013-07-20T05:40:38Z 1812.7 2013-07-20T05:41:19Z 1812.7 2013-07-20T05:42:02Z 1812.7 2013-07-20T05:42:44Z 1812.7 2013-07-20T05:43:24Z 1812.7 2013-07-20T05:44:07Z 1812.7 2013-07-20T05:44:47Z 1812.7 2013-07-20T05:45:22Z 1812.7 2013-07-20T05:45:51Z 1812.22 2013-07-20T05:46:22Z 1812.22 2013-07-20T05:46:51Z 1869.9 2013-07-20T05:47:22Z 1869.9 2013-07-20T05:47:23Z 1870.38 2013-07-20T05:47:46Z 1870.38 2013-07-20T05:48:24Z 1870.38 2013-07-20T05:48:59Z 1870.38 2013-07-20T05:49:18Z 1870.38 2013-07-20T05:49:39Z 1870.38 2013-07-20T05:49:53Z 1869.42 2013-07-20T05:50:18Z 1869.42 2013-07-20T05:50:40Z 1869.42 2013-07-20T05:51:00Z 1869.42 2013-07-20T05:51:24Z 1869.42 2013-07-20T05:51:44Z 1869.42 2013-07-20T05:51:53Z 1869.42 2013-07-20T05:52:02Z 1869.42 2013-07-20T05:52:17Z 1869.42 2013-07-20T05:52:29Z 1869.42 2013-07-20T05:52:43Z 1869.42 2013-07-20T05:52:54Z 1869.42 2013-07-20T05:53:09Z 1870.86 2013-07-20T05:53:13Z 1872.79 2013-07-20T05:53:27Z 1875.19 2013-07-20T05:53:45Z 1877.11 2013-07-20T05:54:03Z 1878.07 2013-07-20T05:54:13Z 1880.48 2013-07-20T05:54:30Z 1882.4 2013-07-20T05:54:46Z 1884.32 2013-07-20T05:55:04Z 1886.24 2013-07-20T05:55:24Z 1888.65 2013-07-20T05:55:43Z 1890.57 2013-07-20T05:56:01Z 1892.97 2013-07-20T05:56:20Z 1894.9 2013-07-20T05:56:37Z 1897.3 2013-07-20T05:56:55Z 1898.74 2013-07-20T05:57:14Z 1900.66 2013-07-20T05:57:30Z 1903.55 2013-07-20T05:57:48Z 1905.47 2013-07-20T05:58:05Z 1907.39 2013-07-20T05:58:24Z 1909.8 2013-07-20T05:58:41Z 1911.72 2013-07-20T05:58:57Z 1913.16 2013-07-20T05:59:14Z 1915.56 2013-07-20T05:59:32Z 1917.01 2013-07-20T05:59:49Z 1917.97 2013-07-20T06:00:00Z 1918.45 2013-07-20T06:00:13Z 1918.45 2013-07-20T06:00:21Z 1918.45 2013-07-20T06:00:23Z 1918.93 2013-07-20T06:00:28Z 1919.89 2013-07-20T06:00:33Z 1920.85 2013-07-20T06:00:44Z 1919.89 2013-07-20T06:00:50Z 1919.89 2013-07-20T06:00:58Z 1919.89 2013-07-20T06:01:03Z 1921.33 2013-07-20T06:01:05Z 1925.18 2013-07-20T06:01:18Z 1928.06 2013-07-20T06:01:32Z 1930.95 2013-07-20T06:01:43Z 1932.87 2013-07-20T06:01:57Z 1929.98 2013-07-20T06:02:12Z 1934.31 2013-07-20T06:02:13Z 1935.27 2013-07-20T06:02:15Z 1933.83 2013-07-20T06:02:25Z 1935.27 2013-07-20T06:02:38Z 1936.71 2013-07-20T06:02:53Z 1938.16 2013-07-20T06:03:11Z 1938.16 2013-07-20T06:03:23Z 1938.64 2013-07-20T06:03:46Z 1938.64 2013-07-20T06:04:08Z 1938.64 2013-07-20T06:04:13Z 1941.04 2013-07-20T06:04:31Z 1942.48 2013-07-20T06:04:44Z 1943.92 2013-07-20T06:04:57Z 1946.33 2013-07-20T06:05:14Z 1948.25 2013-07-20T06:05:30Z 1949.21 2013-07-20T06:05:38Z 1951.13 2013-07-20T06:05:52Z 1953.06 2013-07-20T06:06:07Z 1954.02 2013-07-20T06:06:23Z 1956.42 2013-07-20T06:06:38Z 1956.9 2013-07-20T06:06:46Z 1956.9 2013-07-20T06:06:48Z 1956.9 2013-07-20T06:06:50Z 1957.38 2013-07-20T06:07:07Z 1957.38 2013-07-20T06:07:12Z 1957.38 2013-07-20T06:07:24Z 1957.86 2013-07-20T06:07:55Z 1957.86 2013-07-20T06:08:08Z 1957.86 2013-07-20T06:08:15Z 1957.86 2013-07-20T06:08:29Z 1957.86 2013-07-20T06:08:43Z 1957.86 2013-07-20T06:08:47Z 1956.9 2013-07-20T06:08:59Z 1957.86 2013-07-20T06:09:15Z 1957.38 2013-07-20T06:09:52Z 1957.38 2013-07-20T06:10:26Z 1957.38 2013-07-20T06:10:48Z 1957.38 2013-07-20T06:11:05Z 1957.38 2013-07-20T06:11:20Z 1957.38 2013-07-20T06:11:30Z 1957.38 2013-07-20T06:11:34Z 1959.78 2013-07-20T06:11:48Z 1961.71 2013-07-20T06:12:03Z 1964.59 2013-07-20T06:12:16Z 1966.51 2013-07-20T06:12:29Z 1967.48 2013-07-20T06:12:39Z 1969.4 2013-07-20T06:12:55Z 1970.36 2013-07-20T06:13:01Z 1971.8 2013-07-20T06:13:17Z 1974.2 2013-07-20T06:13:30Z 1974.2 2013-07-20T06:13:33Z 1974.69 2013-07-20T06:13:38Z 1975.17 2013-07-20T06:13:40Z 1976.13 2013-07-20T06:13:48Z 1977.09 2013-07-20T06:13:54Z 1979.49 2013-07-20T06:14:10Z 1982.38 2013-07-20T06:14:26Z 1983.34 2013-07-20T06:14:42Z 1983.34 2013-07-20T06:14:50Z 1984.78 2013-07-20T06:15:00Z 1986.22 2013-07-20T06:15:06Z 1987.18 2013-07-20T06:15:19Z 1987.18 2013-07-20T06:15:29Z 1987.18 2013-07-20T06:15:32Z 1988.62 2013-07-20T06:15:46Z 1991.03 2013-07-20T06:16:03Z 1991.03 2013-07-20T06:16:04Z 1991.51 2013-07-20T06:16:11Z 1993.43 2013-07-20T06:16:28Z 1995.35 2013-07-20T06:16:43Z 1997.28 2013-07-20T06:16:58Z 1999.2 2013-07-20T06:17:15Z 2001.12 2013-07-20T06:17:29Z 2002.56 2013-07-20T06:17:42Z 2003.52 2013-07-20T06:17:47Z 2003.04 2013-07-20T06:17:51Z 2004.49 2013-07-20T06:17:56Z 2005.93 2013-07-20T06:18:08Z 2004.97 2013-07-20T06:18:27Z 2004.97 2013-07-20T06:18:41Z 2004.97 2013-07-20T06:19:03Z 2004.97 2013-07-20T06:19:28Z 2004.97 2013-07-20T06:19:42Z 2006.41 2013-07-20T06:19:47Z 2004.97 2013-07-20T06:19:49Z 2004.97 2013-07-20T06:20:18Z 2004.97 2013-07-20T06:20:48Z 2004.97 2013-07-20T06:21:16Z 2004.97 2013-07-20T06:21:41Z 2005.45 2013-07-20T06:21:59Z 2005.45 2013-07-20T06:22:27Z 2005.45 2013-07-20T06:22:52Z 2005.45 2013-07-20T06:23:24Z 2005.45 2013-07-20T06:23:28Z 2005.45 2013-07-20T06:23:30Z 2006.89 2013-07-20T06:23:44Z 2007.85 2013-07-20T06:23:50Z 2007.85 2013-07-20T06:23:52Z 2007.85 2013-07-20T06:23:56Z 2007.85 2013-07-20T06:23:58Z 2007.85 2013-07-20T06:24:05Z 2007.85 2013-07-20T06:24:13Z 2007.85 2013-07-20T06:24:18Z 2007.85 2013-07-20T06:24:33Z 2007.85 2013-07-20T06:24:40Z 2007.85 2013-07-20T06:24:52Z 2007.85 2013-07-20T06:25:20Z 2007.85 2013-07-20T06:25:21Z 2008.81 2013-07-20T06:25:29Z 2011.7 2013-07-20T06:25:43Z 2014.1 2013-07-20T06:25:50Z 2012.66 2013-07-20T06:25:52Z 2014.58 2013-07-20T06:26:07Z 2016.02 2013-07-20T06:26:18Z 2018.91 2013-07-20T06:26:35Z 2018.91 2013-07-20T06:26:37Z 2019.87 2013-07-20T06:26:41Z 2020.35 2013-07-20T06:26:49Z 2021.31 2013-07-20T06:27:05Z 2023.71 2013-07-20T06:27:19Z 2023.71 2013-07-20T06:27:35Z 2024.67 2013-07-20T06:27:47Z 2025.15 2013-07-20T06:27:59Z 2026.12 2013-07-20T06:28:03Z 2027.08 2013-07-20T06:28:07Z 2027.56 2013-07-20T06:28:12Z 2029.48 2013-07-20T06:28:27Z 2031.4 2013-07-20T06:28:39Z 2031.88 2013-07-20T06:28:42Z 2032.84 2013-07-20T06:28:57Z 2032.84 2013-07-20T06:28:58Z 2034.77 2013-07-20T06:29:13Z 2036.69 2013-07-20T06:29:27Z 2037.17 2013-07-20T06:29:30Z 2038.61 2013-07-20T06:29:42Z 2040.05 2013-07-20T06:29:56Z 2040.05 2013-07-20T06:30:01Z 2042.46 2013-07-20T06:30:10Z 2042.46 2013-07-20T06:30:14Z 2043.9 2013-07-20T06:30:28Z 2044.38 2013-07-20T06:30:43Z 2044.86 2013-07-20T06:30:48Z 2046.78 2013-07-20T06:31:05Z 2049.19 2013-07-20T06:31:23Z 2051.59 2013-07-20T06:31:37Z 2053.51 2013-07-20T06:31:53Z 2054.47 2013-07-20T06:32:07Z 2056.4 2013-07-20T06:32:22Z 2057.36 2013-07-20T06:32:34Z 2057.84 2013-07-20T06:32:37Z 2057.84 2013-07-20T06:32:39Z 2059.28 2013-07-20T06:32:55Z 2060.24 2013-07-20T06:33:09Z 2060.72 2013-07-20T06:33:13Z 2062.17 2013-07-20T06:33:29Z 2063.13 2013-07-20T06:33:39Z 2065.05 2013-07-20T06:33:52Z 2065.05 2013-07-20T06:33:53Z 2066.97 2013-07-20T06:33:55Z 2067.45 2013-07-20T06:34:07Z 2067.93 2013-07-20T06:34:10Z 2068.89 2013-07-20T06:34:14Z 2070.82 2013-07-20T06:34:29Z 2070.82 2013-07-20T06:34:32Z 2071.78 2013-07-20T06:34:42Z 2072.74 2013-07-20T06:34:48Z 2074.18 2013-07-20T06:35:04Z 2074.18 2013-07-20T06:35:06Z 2075.14 2013-07-20T06:35:14Z 2075.62 2013-07-20T06:35:24Z 2075.62 2013-07-20T06:35:47Z 2075.14 2013-07-20T06:36:04Z 2075.14 2013-07-20T06:36:20Z 2075.14 2013-07-20T06:36:24Z 2075.14 2013-07-20T06:36:26Z 2075.14 2013-07-20T06:36:30Z 2076.1 2013-07-20T06:36:47Z 2076.59 2013-07-20T06:36:52Z 2077.07 2013-07-20T06:37:07Z 2077.55 2013-07-20T06:37:14Z 2077.55 2013-07-20T06:37:22Z 2077.55 2013-07-20T06:37:36Z 2077.55 2013-07-20T06:37:41Z 2078.03 2013-07-20T06:37:54Z 2077.55 2013-07-20T06:38:12Z 2077.55 2013-07-20T06:38:41Z 2077.55 2013-07-20T06:39:02Z 2077.55 2013-07-20T06:39:20Z 2077.55 2013-07-20T06:39:37Z 2077.55 2013-07-20T06:40:01Z 2077.55 2013-07-20T06:40:04Z 2077.07 2013-07-20T06:40:09Z 2073.22 2013-07-20T06:40:19Z 2070.34 2013-07-20T06:40:26Z 2069.38 2013-07-20T06:40:36Z 2069.38 2013-07-20T06:40:48Z 2070.82 2013-07-20T06:40:56Z 2072.74 2013-07-20T06:41:11Z 2074.18 2013-07-20T06:41:25Z 2074.18 2013-07-20T06:41:27Z 2076.1 2013-07-20T06:41:41Z 2078.99 2013-07-20T06:41:57Z 2078.99 2013-07-20T06:41:58Z 2078.99 2013-07-20T06:41:59Z 2080.91 2013-07-20T06:42:13Z 2082.83 2013-07-20T06:42:19Z 2083.31 2013-07-20T06:42:27Z 2083.79 2013-07-20T06:42:30Z 2084.28 2013-07-20T06:42:45Z 2084.76 2013-07-20T06:42:58Z 2084.76 2013-07-20T06:43:04Z 2084.76 2013-07-20T06:43:20Z 2084.76 2013-07-20T06:43:44Z 2086.2 2013-07-20T06:44:00Z 2085.24 2013-07-20T06:44:13Z 2086.2 2013-07-20T06:44:26Z 2087.64 2013-07-20T06:44:40Z 2088.12 2013-07-20T06:44:54Z 2089.08 2013-07-20T06:45:05Z 2089.08 2013-07-20T06:45:11Z 2089.08 2013-07-20T06:45:16Z 2089.08 2013-07-20T06:45:29Z 2089.08 2013-07-20T06:45:43Z 2090.04 2013-07-20T06:45:51Z 2090.04 2013-07-20T06:46:05Z 2090.04 2013-07-20T06:46:17Z 2090.04 2013-07-20T06:46:23Z 2091 2013-07-20T06:46:38Z 2091.97 2013-07-20T06:46:42Z 2091 2013-07-20T06:46:44Z 2091 2013-07-20T06:46:48Z 2091 2013-07-20T06:47:00Z 2090.52 2013-07-20T06:47:20Z 2090.52 2013-07-20T06:47:48Z 2091.49 2013-07-20T06:48:05Z 2091.49 2013-07-20T06:48:34Z 2091.49 2013-07-20T06:48:58Z 2091.49 2013-07-20T06:49:32Z 2091.49 2013-07-20T06:49:55Z 2090.52 2013-07-20T06:50:10Z 2089.56 2013-07-20T06:50:22Z 2089.56 2013-07-20T06:50:25Z 2088.12 2013-07-20T06:50:36Z 2086.2 2013-07-20T06:50:49Z 2085.72 2013-07-20T06:50:59Z 2085.72 2013-07-20T06:51:14Z 2085.72 2013-07-20T06:51:18Z 2085.24 2013-07-20T06:51:33Z 2084.28 2013-07-20T06:51:46Z 2083.79 2013-07-20T06:51:56Z 2082.35 2013-07-20T06:52:08Z 2081.87 2013-07-20T06:52:19Z 2079.47 2013-07-20T06:52:31Z 2077.07 2013-07-20T06:52:43Z 2076.1 2013-07-20T06:52:50Z 2073.7 2013-07-20T06:53:02Z 2072.26 2013-07-20T06:53:14Z 2069.38 2013-07-20T06:53:25Z 2069.38 2013-07-20T06:53:37Z 2069.86 2013-07-20T06:53:45Z 2069.86 2013-07-20T06:53:49Z 2068.89 2013-07-20T06:53:59Z 2068.41 2013-07-20T06:54:07Z 2067.93 2013-07-20T06:54:19Z 2067.93 2013-07-20T06:54:30Z 2067.93 2013-07-20T06:54:34Z 2068.41 2013-07-20T06:54:40Z 2069.38 2013-07-20T06:54:42Z 2071.3 2013-07-20T06:54:59Z 2072.74 2013-07-20T06:55:16Z 2075.14 2013-07-20T06:55:32Z 2075.62 2013-07-20T06:55:38Z 2077.55 2013-07-20T06:55:54Z 2078.03 2013-07-20T06:55:57Z 2079.95 2013-07-20T06:56:02Z 2079.95 2013-07-20T06:56:17Z 2081.39 2013-07-20T06:56:26Z 2083.79 2013-07-20T06:56:42Z 2084.76 2013-07-20T06:56:53Z 2084.76 2013-07-20T06:57:07Z 2084.76 2013-07-20T06:57:22Z 2084.76 2013-07-20T06:57:43Z 2085.24 2013-07-20T06:58:09Z 2084.76 2013-07-20T06:58:35Z 2084.76 2013-07-20T06:58:49Z 2086.2 2013-07-20T06:58:57Z 2088.6 2013-07-20T06:59:13Z 2090.52 2013-07-20T06:59:29Z 2091 2013-07-20T06:59:34Z 2092.93 2013-07-20T06:59:50Z 2096.29 2013-07-20T07:00:03Z 2095.33 2013-07-20T07:00:04Z 2096.77 2013-07-20T07:00:21Z 2099.18 2013-07-20T07:00:36Z 2100.14 2013-07-20T07:00:50Z 2102.54 2013-07-20T07:01:08Z 2104.46 2013-07-20T07:01:24Z 2105.42 2013-07-20T07:01:37Z 2107.83 2013-07-20T07:01:53Z 2108.31 2013-07-20T07:01:57Z 2110.71 2013-07-20T07:02:05Z 2111.19 2013-07-20T07:02:21Z 2112.15 2013-07-20T07:02:32Z 2111.67 2013-07-20T07:02:34Z 2112.15 2013-07-20T07:02:36Z 2113.6 2013-07-20T07:02:55Z 2115.04 2013-07-20T07:03:04Z 2116.96 2013-07-20T07:03:22Z 2118.4 2013-07-20T07:03:38Z 2118.88 2013-07-20T07:03:42Z 2120.81 2013-07-20T07:03:57Z 2122.25 2013-07-20T07:04:09Z 2124.17 2013-07-20T07:04:23Z 2124.65 2013-07-20T07:04:26Z 2126.57 2013-07-20T07:04:42Z 2128.02 2013-07-20T07:04:53Z 2128.5 2013-07-20T07:04:56Z 2129.94 2013-07-20T07:05:10Z 2131.38 2013-07-20T07:05:25Z 2131.86 2013-07-20T07:05:32Z 2132.34 2013-07-20T07:05:45Z 2132.34 2013-07-20T07:06:02Z 2132.34 2013-07-20T07:06:28Z 2132.34 2013-07-20T07:06:48Z 2129.46 2013-07-20T07:07:11Z 2132.82 2013-07-20T07:07:12Z 2137.63 2013-07-20T07:07:14Z 2133.3 2013-07-20T07:07:15Z 2132.82 2013-07-20T07:07:42Z 2132.82 2013-07-20T07:07:49Z 2133.78 2013-07-20T07:08:02Z 2134.26 2013-07-20T07:08:05Z 2136.19 2013-07-20T07:08:07Z 2136.19 2013-07-20T07:08:18Z 2136.19 2013-07-20T07:08:23Z 2136.67 2013-07-20T07:08:31Z 2137.63 2013-07-20T07:08:43Z 2139.55 2013-07-20T07:08:57Z 2140.03 2013-07-20T07:09:03Z 2141.47 2013-07-20T07:09:19Z 2141.47 2013-07-20T07:09:20Z 2141.95 2013-07-20T07:09:26Z 2142.44 2013-07-20T07:09:29Z 2143.88 2013-07-20T07:09:44Z 2145.32 2013-07-20T07:09:59Z 2146.28 2013-07-20T07:10:13Z 2146.28 2013-07-20T07:10:18Z 2148.2 2013-07-20T07:10:25Z 2150.13 2013-07-20T07:10:37Z 2150.13 2013-07-20T07:10:39Z 2150.61 2013-07-20T07:10:49Z 2152.05 2013-07-20T07:11:02Z 2152.53 2013-07-20T07:11:10Z 2153.01 2013-07-20T07:11:13Z 2154.45 2013-07-20T07:11:28Z 2154.93 2013-07-20T07:11:36Z 2155.89 2013-07-20T07:11:46Z 2157.34 2013-07-20T07:11:59Z 2159.74 2013-07-20T07:12:10Z 2159.74 2013-07-20T07:12:25Z 2160.22 2013-07-20T07:12:28Z 2161.18 2013-07-20T07:12:42Z 2162.14 2013-07-20T07:12:56Z 2162.62 2013-07-20T07:12:58Z 2162.62 2013-07-20T07:13:02Z 2162.62 2013-07-20T07:13:16Z 2162.62 2013-07-20T07:13:39Z 2162.62 2013-07-20T07:14:03Z 2162.62 2013-07-20T07:14:16Z 2162.14 2013-07-20T07:14:32Z 2164.06 2013-07-20T07:14:46Z 2164.06 2013-07-20T07:14:47Z 2165.03 2013-07-20T07:14:57Z 2165.03 2013-07-20T07:15:01Z 2166.47 2013-07-20T07:15:06Z 2166.95 2013-07-20T07:15:16Z 2167.43 2013-07-20T07:15:31Z 2167.91 2013-07-20T07:15:44Z 2168.39 2013-07-20T07:15:58Z 2169.83 2013-07-20T07:16:12Z 2168.39 2013-07-20T07:16:22Z 2168.39 2013-07-20T07:16:36Z 2168.39 2013-07-20T07:16:51Z 2169.83 2013-07-20T07:16:58Z 2171.76 2013-07-20T07:17:10Z 2172.72 2013-07-20T07:17:22Z 2172.72 2013-07-20T07:17:27Z 2173.68 2013-07-20T07:17:44Z 2174.64 2013-07-20T07:17:57Z 2174.64 2013-07-20T07:18:10Z 2175.12 2013-07-20T07:18:26Z 2175.12 2013-07-20T07:18:42Z 2176.56 2013-07-20T07:18:45Z 2177.04 2013-07-20T07:18:59Z 2177.52 2013-07-20T07:19:13Z 2177.52 2013-07-20T07:19:24Z 2178 2013-07-20T07:19:32Z 2179.45 2013-07-20T07:19:46Z 2179.93 2013-07-20T07:20:00Z 2180.41 2013-07-20T07:20:02Z 2181.37 2013-07-20T07:20:18Z 2181.37 2013-07-20T07:20:31Z 2182.81 2013-07-20T07:20:34Z 2182.81 2013-07-20T07:20:36Z 2183.29 2013-07-20T07:20:39Z 2183.77 2013-07-20T07:20:46Z 2183.77 2013-07-20T07:20:50Z 2185.69 2013-07-20T07:21:06Z 2186.66 2013-07-20T07:21:17Z 2187.14 2013-07-20T07:21:27Z 2188.58 2013-07-20T07:21:43Z 2190.02 2013-07-20T07:21:58Z 2192.42 2013-07-20T07:22:13Z 2192.42 2013-07-20T07:22:14Z 2192.42 2013-07-20T07:22:23Z 2193.39 2013-07-20T07:22:39Z 2194.83 2013-07-20T07:22:55Z 2194.83 2013-07-20T07:22:58Z 2196.27 2013-07-20T07:23:13Z 2197.23 2013-07-20T07:23:30Z 2198.67 2013-07-20T07:23:43Z 2200.11 2013-07-20T07:23:57Z 2201.08 2013-07-20T07:24:13Z 2201.56 2013-07-20T07:24:18Z 2201.56 2013-07-20T07:24:29Z 2203 2013-07-20T07:24:36Z 2203.96 2013-07-20T07:24:51Z 2204.92 2013-07-20T07:25:05Z 2205.88 2013-07-20T07:25:20Z 2206.84 2013-07-20T07:25:35Z 2207.32 2013-07-20T07:25:44Z 2207.81 2013-07-20T07:25:50Z 2208.29 2013-07-20T07:25:59Z 2211.65 2013-07-20T07:26:15Z 2211.65 2013-07-20T07:26:16Z 2210.21 2013-07-20T07:26:19Z 2211.65 2013-07-20T07:26:31Z 2213.09 2013-07-20T07:26:46Z 2214.53 2013-07-20T07:27:00Z 2215.98 2013-07-20T07:27:13Z 2215.98 2013-07-20T07:27:36Z 2216.46 2013-07-20T07:27:52Z 2216.94 2013-07-20T07:27:59Z 2218.86 2013-07-20T07:28:05Z 2218.86 2013-07-20T07:28:08Z 2221.74 2013-07-20T07:28:16Z 2220.3 2013-07-20T07:28:25Z 2223.67 2013-07-20T07:28:41Z 2225.11 2013-07-20T07:28:55Z 2227.51 2013-07-20T07:29:09Z 2227.51 2013-07-20T07:29:21Z 2227.51 2013-07-20T07:29:42Z 2227.51 2013-07-20T07:30:08Z 2229.43 2013-07-20T07:30:18Z 2227.99 2013-07-20T07:30:20Z 2227.99 2013-07-20T07:30:22Z 2227.99 2013-07-20T07:30:24Z 2229.43 2013-07-20T07:30:26Z 2229.92 2013-07-20T07:30:35Z 2231.36 2013-07-20T07:30:47Z 2233.76 2013-07-20T07:31:02Z 2235.2 2013-07-20T07:31:14Z 2236.64 2013-07-20T07:31:28Z 2240.01 2013-07-20T07:31:46Z 2241.45 2013-07-20T07:31:58Z 2241.93 2013-07-20T07:32:05Z 2242.41 2013-07-20T07:32:07Z 2242.89 2013-07-20T07:32:13Z 2243.37 2013-07-20T07:32:16Z 2245.3 2013-07-20T07:32:19Z 2243.85 2013-07-20T07:32:22Z 2245.78 2013-07-20T07:32:37Z 2247.22 2013-07-20T07:32:51Z 2247.7 2013-07-20T07:32:53Z 2248.18 2013-07-20T07:32:57Z 2248.66 2013-07-20T07:33:02Z 2250.1 2013-07-20T07:33:19Z 2250.1 2013-07-20T07:33:21Z 2250.58 2013-07-20T07:33:26Z 2251.54 2013-07-20T07:33:35Z 2252.51 2013-07-20T07:33:43Z 2253.95 2013-07-20T07:33:58Z 2253.47 2013-07-20T07:33:59Z 2253.95 2013-07-20T07:34:03Z 2256.35 2013-07-20T07:34:19Z 2256.35 2013-07-20T07:34:20Z 2256.35 2013-07-20T07:34:23Z 2256.35 2013-07-20T07:34:28Z 2257.31 2013-07-20T07:34:33Z 2257.79 2013-07-20T07:34:37Z 2258.27 2013-07-20T07:34:43Z 2258.75 2013-07-20T07:34:49Z 2259.24 2013-07-20T07:34:57Z 2261.16 2013-07-20T07:35:10Z 2261.16 2013-07-20T07:35:21Z 2261.16 2013-07-20T07:35:29Z 2262.12 2013-07-20T07:35:35Z 2262.6 2013-07-20T07:35:41Z 2263.08 2013-07-20T07:35:45Z 2265 2013-07-20T07:36:00Z 2265 2013-07-20T07:36:01Z 2265.48 2013-07-20T07:36:08Z 2265.48 2013-07-20T07:36:10Z 2268.37 2013-07-20T07:36:20Z 2266.93 2013-07-20T07:36:22Z 2266.93 2013-07-20T07:36:35Z 2268.37 2013-07-20T07:36:39Z 2269.81 2013-07-20T07:36:49Z 2269.81 2013-07-20T07:36:53Z 2270.29 2013-07-20T07:36:56Z 2270.29 2013-07-20T07:37:09Z 2270.29 2013-07-20T07:37:19Z 2268.85 2013-07-20T07:37:55Z 2269.33 2013-07-20T07:38:25Z 2268.85 2013-07-20T07:38:53Z 2268.85 2013-07-20T07:39:03Z 2268.85 2013-07-20T07:39:22Z 2268.85 2013-07-20T07:40:01Z 2269.81 2013-07-20T07:40:42Z 2269.81 2013-07-20T07:41:14Z 2269.81 2013-07-20T07:41:30Z 2269.81 2013-07-20T07:42:03Z 2269.81 2013-07-20T07:42:36Z 2269.81 2013-07-20T07:43:16Z 2269.81 2013-07-20T07:43:56Z 2269.81 2013-07-20T07:44:33Z 2269.33 2013-07-20T07:45:21Z 2269.33 2013-07-20T07:45:59Z 2271.25 2013-07-20T07:46:27Z 2269.81 2013-07-20T07:46:29Z 2269.81 2013-07-20T07:47:06Z 2269.81 2013-07-20T07:47:46Z 2269.81 2013-07-20T07:48:26Z 2269.81 2013-07-20T07:49:02Z 2269.81 2013-07-20T07:49:39Z 2269.81 2013-07-20T07:50:22Z 2271.25 2013-07-20T07:50:29Z 2269.81 2013-07-20T07:51:05Z 2269.81 2013-07-20T07:51:40Z 2269.81 2013-07-20T07:52:21Z 2269.81 2013-07-20T07:52:55Z 2269.81 2013-07-20T07:53:19Z 2269.81 2013-07-20T07:53:23Z 2269.81 2013-07-20T07:53:27Z 2269.81 2013-07-20T07:53:30Z 2269.33 2013-07-20T07:53:35Z 2268.37 2013-07-20T07:53:48Z 2268.37 2013-07-20T07:54:01Z 2267.89 2013-07-20T07:54:14Z 2266.93 2013-07-20T07:54:37Z 2266.45 2013-07-20T07:54:48Z 2266.45 2013-07-20T07:55:02Z 2266.45 2013-07-20T07:55:13Z 2266.45 2013-07-20T07:55:49Z 2266.45 2013-07-20T07:56:24Z 2267.41 2013-07-20T07:56:35Z 2266.93 2013-07-20T07:56:40Z 2266.93 2013-07-20T07:56:55Z 2266.93 2013-07-20T07:57:08Z 2267.89 2013-07-20T07:57:24Z 2267.89 2013-07-20T07:57:35Z 2267.89 2013-07-20T07:57:52Z 2267.89 2013-07-20T07:58:22Z 2267.41 2013-07-20T07:58:44Z 2267.41 2013-07-20T07:58:51Z 2267.41 2013-07-20T07:59:04Z 2268.37 2013-07-20T07:59:18Z 2268.85 2013-07-20T07:59:24Z 2268.37 2013-07-20T07:59:37Z 2268.85 2013-07-20T07:59:51Z 2268.85 2013-07-20T08:00:07Z 2268.85 2013-07-20T08:00:20Z 2268.85 2013-07-20T08:00:30Z 2270.77 2013-07-20T08:00:35Z 2269.33 2013-07-20T08:00:37Z 2270.29 2013-07-20T08:00:51Z 2272.21 2013-07-20T08:01:06Z 2274.14 2013-07-20T08:01:19Z 2274.62 2013-07-20T08:01:23Z 2276.06 2013-07-20T08:01:38Z 2276.06 2013-07-20T08:01:52Z 2276.06 2013-07-20T08:02:07Z 2278.46 2013-07-20T08:02:35Z 2276.54 2013-07-20T08:02:37Z 2276.54 2013-07-20T08:02:52Z 2276.54 2013-07-20T08:03:09Z 2275.58 2013-07-20T08:03:13Z 2272.21 2013-07-20T08:03:24Z 2271.73 2013-07-20T08:03:29Z 2271.25 2013-07-20T08:03:31Z 2270.29 2013-07-20T08:03:33Z 2268.85 2013-07-20T08:03:37Z 2267.89 2013-07-20T08:03:40Z 2265.48 2013-07-20T08:03:50Z 2265 2013-07-20T08:04:02Z 2264.04 2013-07-20T08:04:16Z 2264.04 2013-07-20T08:04:28Z 2263.08 2013-07-20T08:04:37Z 2262.12 2013-07-20T08:04:39Z 2260.2 2013-07-20T08:04:44Z 2256.83 2013-07-20T08:04:53Z 2256.83 2013-07-20T08:04:54Z 2253.47 2013-07-20T08:05:04Z 2249.14 2013-07-20T08:05:11Z 2246.26 2013-07-20T08:05:16Z 2245.3 2013-07-20T08:05:18Z 2242.41 2013-07-20T08:05:24Z 2242.41 2013-07-20T08:05:25Z 2238.57 2013-07-20T08:05:30Z 2238.09 2013-07-20T08:05:31Z 2234.72 2013-07-20T08:05:39Z 2231.36 2013-07-20T08:05:45Z 2228.95 2013-07-20T08:05:51Z 2227.51 2013-07-20T08:05:54Z 2226.55 2013-07-20T08:05:57Z 2223.19 2013-07-20T08:06:03Z 2221.26 2013-07-20T08:06:06Z 2219.34 2013-07-20T08:06:10Z 2215.98 2013-07-20T08:06:18Z 2215.98 2013-07-20T08:06:31Z 2213.09 2013-07-20T08:06:40Z 2209.73 2013-07-20T08:06:46Z 2206.84 2013-07-20T08:06:51Z 2206.84 2013-07-20T08:06:52Z 2204.44 2013-07-20T08:06:56Z 2200.59 2013-07-20T08:07:05Z 2197.71 2013-07-20T08:07:12Z 2194.83 2013-07-20T08:07:17Z 2192.42 2013-07-20T08:07:22Z 2189.54 2013-07-20T08:07:28Z 2189.06 2013-07-20T08:07:30Z 2185.69 2013-07-20T08:07:35Z 2185.69 2013-07-20T08:07:36Z 2182.81 2013-07-20T08:07:41Z 2179.45 2013-07-20T08:07:47Z 2179.45 2013-07-20T08:07:48Z 2175.6 2013-07-20T08:07:56Z 2174.16 2013-07-20T08:08:00Z 2171.27 2013-07-20T08:08:05Z 2170.31 2013-07-20T08:08:06Z 2168.39 2013-07-20T08:08:11Z 2165.99 2013-07-20T08:08:22Z 2165.03 2013-07-20T08:08:35Z 2165.03 2013-07-20T08:08:49Z 2162.62 2013-07-20T08:08:58Z 2159.26 2013-07-20T08:09:04Z 2155.89 2013-07-20T08:09:10Z 2152.53 2013-07-20T08:09:21Z 2149.65 2013-07-20T08:09:30Z 2149.16 2013-07-20T08:09:46Z 2148.2 2013-07-20T08:09:48Z 2144.36 2013-07-20T08:09:56Z 2141.47 2013-07-20T08:10:03Z 2140.51 2013-07-20T08:10:05Z 2136.67 2013-07-20T08:10:13Z 2134.26 2013-07-20T08:10:22Z 2134.26 2013-07-20T08:10:32Z 2135.23 2013-07-20T08:10:41Z 2133.78 2013-07-20T08:10:43Z 2130.9 2013-07-20T08:10:50Z 2129.94 2013-07-20T08:10:53Z 2127.53 2013-07-20T08:10:57Z 2124.65 2013-07-20T08:11:03Z 2120.81 2013-07-20T08:11:09Z 2120.81 2013-07-20T08:11:10Z 2117.44 2013-07-20T08:11:17Z 2116 2013-07-20T08:11:20Z 2113.12 2013-07-20T08:11:25Z 2110.23 2013-07-20T08:11:29Z 2108.79 2013-07-20T08:11:32Z 2105.91 2013-07-20T08:11:41Z 2103.98 2013-07-20T08:11:46Z 2103.02 2013-07-20T08:11:47Z 2100.62 2013-07-20T08:11:54Z 2099.66 2013-07-20T08:11:55Z 2098.21 2013-07-20T08:11:59Z 2095.33 2013-07-20T08:12:09Z 2091.49 2013-07-20T08:12:18Z 2091.49 2013-07-20T08:12:19Z 2091 2013-07-20T08:12:20Z 2087.16 2013-07-20T08:12:29Z 2083.79 2013-07-20T08:12:36Z 2079.95 2013-07-20T08:12:43Z 2077.07 2013-07-20T08:12:49Z 2073.7 2013-07-20T08:12:57Z 2073.7 2013-07-20T08:12:58Z 2070.34 2013-07-20T08:13:04Z 2069.86 2013-07-20T08:13:13Z 2067.93 2013-07-20T08:13:26Z 2067.93 2013-07-20T08:13:30Z 2067.45 2013-07-20T08:13:35Z 2067.93 2013-07-20T08:13:45Z 2066.49 2013-07-20T08:14:01Z 2064.09 2013-07-20T08:14:14Z 2062.65 2013-07-20T08:14:27Z 2062.65 2013-07-20T08:14:41Z 2061.68 2013-07-20T08:14:58Z 2061.68 2013-07-20T08:14:59Z 2061.68 2013-07-20T08:15:03Z 2060.72 2013-07-20T08:15:17Z 2060.24 2013-07-20T08:15:26Z 2059.76 2013-07-20T08:15:38Z 2061.2 2013-07-20T08:15:50Z 2064.09 2013-07-20T08:16:05Z 2066.49 2013-07-20T08:16:21Z 2067.93 2013-07-20T08:16:35Z 2069.86 2013-07-20T08:16:53Z 2071.3 2013-07-20T08:16:58Z 2072.74 2013-07-20T08:17:15Z 2074.18 2013-07-20T08:17:36Z 2074.18 2013-07-20T08:17:47Z 2074.18 2013-07-20T08:18:04Z 2074.18 2013-07-20T08:18:42Z 2073.7 2013-07-20T08:19:06Z 2073.7 2013-07-20T08:19:21Z 2073.7 2013-07-20T08:19:39Z 2073.7 2013-07-20T08:19:46Z 2069.86 2013-07-20T08:20:00Z 2066.01 2013-07-20T08:20:06Z 2065.05 2013-07-20T08:20:09Z 2061.68 2013-07-20T08:20:17Z 2061.68 2013-07-20T08:20:18Z 2059.28 2013-07-20T08:20:24Z 2055.44 2013-07-20T08:20:29Z 2052.07 2013-07-20T08:20:33Z 2048.71 2013-07-20T08:20:37Z 2045.34 2013-07-20T08:20:41Z 2044.86 2013-07-20T08:20:42Z 2043.42 2013-07-20T08:20:51Z 2042.94 2013-07-20T08:20:53Z 2039.57 2013-07-20T08:21:05Z 2036.21 2013-07-20T08:21:20Z 2037.17 2013-07-20T08:21:32Z 2039.09 2013-07-20T08:21:45Z 2040.54 2013-07-20T08:21:50Z 2042.94 2013-07-20T08:22:09Z 2043.9 2013-07-20T08:22:26Z 2044.86 2013-07-20T08:22:43Z 2044.86 2013-07-20T08:22:46Z 2045.34 2013-07-20T08:23:06Z 2045.34 2013-07-20T08:23:21Z 2045.34 2013-07-20T08:23:32Z 2045.34 2013-07-20T08:23:40Z 2045.34 2013-07-20T08:23:57Z 2045.34 2013-07-20T08:23:59Z 2043.9 2013-07-20T08:24:16Z 2042.94 2013-07-20T08:24:25Z 2042.94 2013-07-20T08:24:29Z 2044.38 2013-07-20T08:24:36Z 2045.34 2013-07-20T08:24:40Z 2046.78 2013-07-20T08:24:51Z 2046.3 2013-07-20T08:25:04Z 2046.3 2013-07-20T08:25:15Z 2045.34 2013-07-20T08:25:24Z 2044.38 2013-07-20T08:25:28Z 2042.46 2013-07-20T08:25:40Z 2041.5 2013-07-20T08:25:49Z 2041.5 2013-07-20T08:25:56Z 2041.02 2013-07-20T08:26:00Z 2037.65 2013-07-20T08:26:11Z 2036.21 2013-07-20T08:26:14Z 2035.73 2013-07-20T08:26:17Z 2033.33 2013-07-20T08:26:21Z 2032.36 2013-07-20T08:26:23Z 2031.88 2013-07-20T08:26:25Z 2030.44 2013-07-20T08:26:27Z 2027.08 2013-07-20T08:26:35Z 2026.12 2013-07-20T08:26:37Z 2025.15 2013-07-20T08:26:39Z 2023.23 2013-07-20T08:26:42Z 2020.83 2013-07-20T08:26:46Z 2019.87 2013-07-20T08:26:47Z 2017.46 2013-07-20T08:26:51Z 2016.02 2013-07-20T08:26:53Z 2012.66 2013-07-20T08:26:58Z 2010.73 2013-07-20T08:27:01Z 2008.81 2013-07-20T08:27:04Z 2007.37 2013-07-20T08:27:06Z 2007.37 2013-07-20T08:27:07Z 2003.04 2013-07-20T08:27:14Z 2000.16 2013-07-20T08:27:19Z 2000.16 2013-07-20T08:27:20Z 1998.24 2013-07-20T08:27:23Z 1997.28 2013-07-20T08:27:24Z 1996.8 2013-07-20T08:27:26Z 1995.35 2013-07-20T08:27:35Z 1994.87 2013-07-20T08:27:51Z 1994.87 2013-07-20T08:28:00Z 1993.91 2013-07-20T08:28:05Z 1993.43 2013-07-20T08:28:07Z 1992.95 2013-07-20T08:28:10Z 1992.47 2013-07-20T08:28:13Z 1991.03 2013-07-20T08:28:22Z 1988.62 2013-07-20T08:28:29Z 1986.22 2013-07-20T08:28:37Z 1985.26 2013-07-20T08:28:41Z 1986.22 2013-07-20T08:28:50Z 1984.78 2013-07-20T08:28:52Z 1984.78 2013-07-20T08:29:01Z 1984.3 2013-07-20T08:29:38Z 1984.3 2013-07-20T08:30:13Z 1984.3 2013-07-20T08:30:25Z 1984.3 2013-07-20T08:30:44Z 1986.22 2013-07-20T08:30:51Z 1984.78 2013-07-20T08:30:53Z 1984.78 2013-07-20T08:31:09Z 1984.78 2013-07-20T08:31:31Z 1985.26 2013-07-20T08:31:51Z 1985.26 2013-07-20T08:32:12Z 1985.26 2013-07-20T08:32:29Z 1985.26 2013-07-20T08:32:40Z 1985.26 2013-07-20T08:32:45Z 1985.26 2013-07-20T08:32:47Z 1985.26 2013-07-20T08:32:48Z 1986.7 2013-07-20T08:32:52Z 1985.74 2013-07-20T08:32:53Z 1985.74 2013-07-20T08:32:54Z 1985.26 2013-07-20T08:33:05Z 1985.26 2013-07-20T08:33:06Z 1985.26 2013-07-20T08:33:07Z 1984.3 2013-07-20T08:33:09Z 1984.3 2013-07-20T08:33:10Z 1983.82 2013-07-20T08:33:11Z 1983.82 2013-07-20T08:33:20Z 1984.3 2013-07-20T08:33:29Z 1984.3 2013-07-20T08:33:32Z 1985.26 2013-07-20T08:33:42Z 1985.74 2013-07-20T08:33:52Z 1985.74 2013-07-20T08:33:56Z 1984.3 2013-07-20T08:33:58Z 1982.86 2013-07-20T08:34:07Z 1982.86 2013-07-20T08:34:12Z 1982.86 2013-07-20T08:34:16Z 1982.38 2013-07-20T08:34:19Z 1983.82 2013-07-20T08:34:33Z 1983.82 2013-07-20T08:34:36Z 1983.82 2013-07-20T08:34:47Z 1982.86 2013-07-20T08:35:01Z 1981.41 2013-07-20T08:35:13Z 1984.78 2013-07-20T08:35:24Z 1984.78 2013-07-20T08:35:40Z 1984.78 2013-07-20T08:35:41Z 1984.78 2013-07-20T08:35:44Z 1984.78 2013-07-20T08:35:56Z 1984.78 2013-07-20T08:36:02Z 1984.78 2013-07-20T08:36:04Z 1984.78 2013-07-20T08:36:07Z 1983.34 2013-07-20T08:36:19Z 1982.38 2013-07-20T08:36:33Z 1982.38 2013-07-20T08:36:46Z 1985.26 2013-07-20T08:36:53Z 1985.26 2013-07-20T08:36:54Z 1984.3 2013-07-20T08:36:56Z 1984.3 2013-07-20T08:37:13Z 1985.26 2013-07-20T08:37:15Z 1986.7 2013-07-20T08:37:32Z 1988.14 2013-07-20T08:37:46Z 1990.55 2013-07-20T08:38:00Z 1993.43 2013-07-20T08:38:14Z 1991.51 2013-07-20T08:38:25Z 1991.51 2013-07-20T08:38:26Z 1988.14 2013-07-20T08:38:31Z 1986.22 2013-07-20T08:38:36Z 1984.78 2013-07-20T08:38:39Z 1984.78 2013-07-20T08:38:40Z 1983.34 2013-07-20T08:38:44Z 1984.78 2013-07-20T08:38:47Z 1985.26 2013-07-20T08:38:50Z 1988.14 2013-07-20T08:38:55Z 1988.62 2013-07-20T08:39:11Z 1991.51 2013-07-20T08:39:29Z 1994.39 2013-07-20T08:39:44Z 1996.8 2013-07-20T08:40:00Z 1999.2 2013-07-20T08:40:17Z 2001.12 2013-07-20T08:40:31Z 2001.12 2013-07-20T08:40:37Z 2001.6 2013-07-20T08:40:52Z 2002.08 2013-07-20T08:41:06Z 2004.97 2013-07-20T08:41:21Z 2007.85 2013-07-20T08:41:39Z 2007.85 2013-07-20T08:41:49Z 2007.85 2013-07-20T08:42:01Z 2007.85 2013-07-20T08:42:13Z 2006.41 2013-07-20T08:42:24Z 2006.41 2013-07-20T08:42:25Z 2005.45 2013-07-20T08:42:29Z 2005.45 2013-07-20T08:42:31Z 2005.45 2013-07-20T08:42:34Z 2004.97 2013-07-20T08:42:45Z 2006.41 2013-07-20T08:42:57Z 2004.97 2013-07-20T08:42:59Z 2004.49 2013-07-20T08:43:08Z 2004.49 2013-07-20T08:43:32Z 2004.49 2013-07-20T08:43:45Z 2004.49 2013-07-20T08:43:48Z 2004.49 2013-07-20T08:43:52Z 2004.49 2013-07-20T08:44:11Z 2004.49 2013-07-20T08:44:22Z 2004.97 2013-07-20T08:44:39Z 2006.41 2013-07-20T08:44:53Z 2007.85 2013-07-20T08:44:57Z 2009.77 2013-07-20T08:45:15Z 2011.7 2013-07-20T08:45:34Z 2014.1 2013-07-20T08:45:48Z 2015.54 2013-07-20T08:46:05Z 2016.98 2013-07-20T08:46:21Z 2017.46 2013-07-20T08:46:34Z 2017.46 2013-07-20T08:46:48Z 2019.39 2013-07-20T08:46:58Z 2019.39 2013-07-20T08:47:14Z 2019.39 2013-07-20T08:47:19Z 2016.98 2013-07-20T08:47:22Z 2016.98 2013-07-20T08:47:27Z 2016.98 2013-07-20T08:47:30Z 2018.43 2013-07-20T08:47:37Z 2020.35 2013-07-20T08:47:51Z 2023.23 2013-07-20T08:48:04Z 2025.15 2013-07-20T08:48:19Z 2026.6 2013-07-20T08:48:22Z 2026.6 2013-07-20T08:48:35Z 2025.64 2013-07-20T08:49:07Z 2025.64 2013-07-20T08:49:40Z 2025.64 2013-07-20T08:49:57Z 2025.64 2013-07-20T08:50:10Z 2027.08 2013-07-20T08:50:18Z 2029.96 2013-07-20T08:50:34Z 2031.88 2013-07-20T08:50:52Z 2034.29 2013-07-20T08:51:00Z 2035.25 2013-07-20T08:51:16Z 2036.21 2013-07-20T08:51:23Z 2037.17 2013-07-20T08:51:29Z 2039.09 2013-07-20T08:51:46Z 2040.54 2013-07-20T08:52:02Z 2042.46 2013-07-20T08:52:18Z 2044.86 2013-07-20T08:52:34Z 2047.26 2013-07-20T08:52:49Z 2050.63 2013-07-20T08:53:00Z 2050.63 2013-07-20T08:53:01Z 2050.63 2013-07-20T08:53:16Z 2052.55 2013-07-20T08:53:35Z 2053.99 2013-07-20T08:53:51Z 2056.88 2013-07-20T08:54:07Z 2058.8 2013-07-20T08:54:21Z 2060.24 2013-07-20T08:54:40Z 2061.68 2013-07-20T08:54:55Z 2061.68 2013-07-20T08:55:12Z 2061.68 2013-07-20T08:55:27Z 2064.09 2013-07-20T08:55:40Z 2064.09 2013-07-20T08:56:03Z 2064.09 2013-07-20T08:56:28Z 2064.09 2013-07-20T08:56:39Z 2064.09 2013-07-20T08:56:48Z 2062.65 2013-07-20T08:57:01Z 2062.17 2013-07-20T08:57:08Z 2062.17 2013-07-20T08:57:15Z 2062.17 2013-07-20T08:57:30Z 2063.61 2013-07-20T08:57:43Z 2064.57 2013-07-20T08:57:57Z 2067.45 2013-07-20T08:58:10Z 2069.38 2013-07-20T08:58:25Z 2071.3 2013-07-20T08:58:41Z 2071.78 2013-07-20T08:58:45Z 2073.7 2013-07-20T08:59:01Z 2075.62 2013-07-20T08:59:03Z 2075.14 2013-07-20T08:59:21Z 2077.07 2013-07-20T08:59:35Z 2077.55 2013-07-20T08:59:41Z 2079.47 2013-07-20T08:59:57Z 2080.91 2013-07-20T09:00:11Z 2081.39 2013-07-20T09:00:15Z 2083.31 2013-07-20T09:00:32Z 2083.79 2013-07-20T09:00:48Z 2087.64 2013-07-20T09:01:04Z 2087.64 2013-07-20T09:01:05Z 2089.08 2013-07-20T09:01:23Z 2091.49 2013-07-20T09:01:37Z 2092.45 2013-07-20T09:01:53Z 2092.93 2013-07-20T09:02:07Z 2095.33 2013-07-20T09:02:23Z 2097.25 2013-07-20T09:02:41Z 2099.18 2013-07-20T09:02:57Z 2099.18 2013-07-20T09:02:58Z 2099.66 2013-07-20T09:03:04Z 2101.58 2013-07-20T09:03:06Z 2100.62 2013-07-20T09:03:08Z 2101.58 2013-07-20T09:03:18Z 2103.5 2013-07-20T09:03:30Z 2103.98 2013-07-20T09:03:35Z 2107.35 2013-07-20T09:03:55Z 2107.83 2013-07-20T09:04:09Z 2108.31 2013-07-20T09:04:15Z 2108.79 2013-07-20T09:04:26Z 2108.79 2013-07-20T09:04:54Z 2108.31 2013-07-20T09:05:09Z 2108.31 2013-07-20T09:05:25Z 2108.31 2013-07-20T09:05:39Z 2108.31 2013-07-20T09:05:56Z 2109.75 2013-07-20T09:06:08Z 2111.67 2013-07-20T09:06:23Z 2113.12 2013-07-20T09:06:37Z 2113.12 2013-07-20T09:06:52Z 2111.67 2013-07-20T09:06:54Z 2111.19 2013-07-20T09:07:03Z 2111.19 2013-07-20T09:07:09Z 2109.27 2013-07-20T09:07:20Z 2108.31 2013-07-20T09:07:23Z 2106.39 2013-07-20T09:07:27Z 2106.87 2013-07-20T09:07:36Z 2108.31 2013-07-20T09:07:41Z 2108.31 2013-07-20T09:07:43Z 2110.23 2013-07-20T09:07:55Z 2110.71 2013-07-20T09:08:09Z 2111.67 2013-07-20T09:08:27Z 2110.23 2013-07-20T09:08:35Z 2110.23 2013-07-20T09:08:40Z 2110.23 2013-07-20T09:08:57Z 2113.6 2013-07-20T09:09:07Z 2114.08 2013-07-20T09:09:25Z 2115.52 2013-07-20T09:09:42Z 2116.96 2013-07-20T09:09:58Z 2117.92 2013-07-20T09:10:12Z 2120.81 2013-07-20T09:10:31Z 2122.25 2013-07-20T09:10:47Z 2123.69 2013-07-20T09:11:03Z 2124.65 2013-07-20T09:11:19Z 2126.09 2013-07-20T09:11:23Z 2127.05 2013-07-20T09:11:42Z 2128.98 2013-07-20T09:11:59Z 2130.42 2013-07-20T09:12:18Z 2132.34 2013-07-20T09:12:34Z 2135.23 2013-07-20T09:12:54Z 2137.63 2013-07-20T09:13:08Z 2139.55 2013-07-20T09:13:10Z 2139.55 2013-07-20T09:13:13Z 2140.99 2013-07-20T09:13:31Z 2143.4 2013-07-20T09:13:50Z 2144.84 2013-07-20T09:14:08Z 2145.8 2013-07-20T09:14:23Z 2145.8 2013-07-20T09:14:46Z 2145.8 2013-07-20T09:15:03Z 2145.8 2013-07-20T09:15:24Z 2145.8 2013-07-20T09:15:39Z 2144.84 2013-07-20T09:16:02Z 2144.84 2013-07-20T09:16:14Z 2144.84 2013-07-20T09:16:31Z 2144.84 2013-07-20T09:16:39Z 2146.28 2013-07-20T09:16:56Z 2149.65 2013-07-20T09:17:09Z 2148.68 2013-07-20T09:17:21Z 2150.13 2013-07-20T09:17:33Z 2151.09 2013-07-20T09:17:47Z 2151.57 2013-07-20T09:18:00Z 2154.93 2013-07-20T09:18:14Z 2155.41 2013-07-20T09:18:29Z 2158.3 2013-07-20T09:18:45Z 2160.22 2013-07-20T09:18:57Z 2159.74 2013-07-20T09:19:14Z 2158.78 2013-07-20T09:19:26Z 2156.86 2013-07-20T09:19:39Z 2156.37 2013-07-20T09:19:41Z 2155.41 2013-07-20T09:19:46Z 2156.86 2013-07-20T09:19:55Z 2159.74 2013-07-20T09:20:09Z 2161.18 2013-07-20T09:20:24Z 2161.18 2013-07-20T09:20:35Z 2161.18 2013-07-20T09:20:43Z 2161.18 2013-07-20T09:20:50Z 2161.18 2013-07-20T09:21:01Z 2161.66 2013-07-20T09:21:15Z 2162.62 2013-07-20T09:21:31Z 2165.03 2013-07-20T09:21:44Z 2165.51 2013-07-20T09:21:57Z 2165.51 2013-07-20T09:22:13Z 2165.51 2013-07-20T09:22:27Z 2164.55 2013-07-20T09:22:40Z 2164.55 2013-07-20T09:22:56Z 2164.55 2013-07-20T09:23:13Z 2165.03 2013-07-20T09:23:48Z 2164.55 2013-07-20T09:24:15Z 2164.55 2013-07-20T09:24:48Z 2164.55 2013-07-20T09:25:24Z 2164.55 2013-07-20T09:25:57Z 2164.55 2013-07-20T09:26:21Z 2164.55 2013-07-20T09:26:55Z 2165.51 2013-07-20T09:27:17Z 2164.55 2013-07-20T09:27:41Z 2164.55 2013-07-20T09:28:10Z 2164.55 2013-07-20T09:28:42Z 2164.55 2013-07-20T09:29:12Z 2164.55 2013-07-20T09:29:19Z 2164.06 2013-07-20T09:29:45Z 2163.1 2013-07-20T09:30:10Z 2163.1 2013-07-20T09:30:22Z 2163.1 2013-07-20T09:30:42Z 2163.1 2013-07-20T09:30:53Z 2164.55 2013-07-20T09:31:09Z 2164.55 2013-07-20T09:31:10Z 2166.47 2013-07-20T09:31:19Z 2165.51 2013-07-20T09:31:21Z 2166.47 2013-07-20T09:31:29Z 2166.95 2013-07-20T09:31:44Z 2168.87 2013-07-20T09:31:57Z 2171.27 2013-07-20T09:32:11Z 2171.76 2013-07-20T09:32:17Z 2173.2 2013-07-20T09:32:34Z 2173.2 2013-07-20T09:32:36Z 2174.16 2013-07-20T09:32:44Z 2174.64 2013-07-20T09:32:54Z 2174.64 2013-07-20T09:33:08Z 2176.08 2013-07-20T09:33:21Z 2176.08 2013-07-20T09:33:35Z 2177.04 2013-07-20T09:33:38Z 2177.52 2013-07-20T09:33:42Z 2178.48 2013-07-20T09:33:47Z 2180.41 2013-07-20T09:34:04Z 2180.41 2013-07-20T09:34:05Z 2181.37 2013-07-20T09:34:20Z 2182.33 2013-07-20T09:34:35Z 2183.29 2013-07-20T09:34:49Z 2184.25 2013-07-20T09:34:51Z 2182.81 2013-07-20T09:35:00Z 2184.25 2013-07-20T09:35:11Z 2187.14 2013-07-20T09:35:21Z 2187.14 2013-07-20T09:35:23Z 2187.14 2013-07-20T09:35:36Z 2188.1 2013-07-20T09:35:51Z 2189.54 2013-07-20T09:36:05Z 2189.54 2013-07-20T09:36:08Z 2190.5 2013-07-20T09:36:13Z 2192.42 2013-07-20T09:36:29Z 2193.39 2013-07-20T09:36:34Z 2194.35 2013-07-20T09:36:46Z 2194.83 2013-07-20T09:36:51Z 2195.31 2013-07-20T09:37:04Z 2196.27 2013-07-20T09:37:19Z 2197.71 2013-07-20T09:37:21Z 2197.71 2013-07-20T09:37:29Z 2199.15 2013-07-20T09:37:43Z 2200.59 2013-07-20T09:37:53Z 2203 2013-07-20T09:38:08Z 2204.44 2013-07-20T09:38:16Z 2204.92 2013-07-20T09:38:26Z 2205.88 2013-07-20T09:38:38Z 2206.84 2013-07-20T09:38:45Z 2206.84 2013-07-20T09:38:48Z 2207.32 2013-07-20T09:38:54Z 2208.29 2013-07-20T09:39:09Z 2210.21 2013-07-20T09:39:22Z 2208.77 2013-07-20T09:39:24Z 2208.29 2013-07-20T09:39:38Z 2210.21 2013-07-20T09:39:50Z 2210.69 2013-07-20T09:39:55Z 2211.17 2013-07-20T09:39:59Z 2211.65 2013-07-20T09:40:11Z 2213.57 2013-07-20T09:40:24Z 2214.53 2013-07-20T09:40:31Z 2215.01 2013-07-20T09:40:37Z 2215.98 2013-07-20T09:40:42Z 2217.42 2013-07-20T09:40:56Z 2217.42 2013-07-20T09:40:59Z 2219.34 2013-07-20T09:41:14Z 2219.34 2013-07-20T09:41:15Z 2220.78 2013-07-20T09:41:21Z 2222.71 2013-07-20T09:41:24Z 2222.71 2013-07-20T09:41:37Z 2223.67 2013-07-20T09:41:43Z 2224.63 2013-07-20T09:42:00Z 2225.11 2013-07-20T09:42:16Z 2225.11 2013-07-20T09:42:38Z 2225.11 2013-07-20T09:43:01Z 2225.11 2013-07-20T09:43:22Z 2224.15 2013-07-20T09:43:33Z 2222.22 2013-07-20T09:43:44Z 2220.78 2013-07-20T09:44:04Z 2220.3 2013-07-20T09:44:06Z 2218.86 2013-07-20T09:44:10Z 2217.42 2013-07-20T09:44:12Z 2214.53 2013-07-20T09:44:17Z 2212.61 2013-07-20T09:44:24Z 2212.61 2013-07-20T09:44:25Z 2212.61 2013-07-20T09:44:34Z 2213.09 2013-07-20T09:44:50Z 2215.01 2013-07-20T09:45:03Z 2217.42 2013-07-20T09:45:18Z 2219.34 2013-07-20T09:45:26Z 2219.82 2013-07-20T09:45:38Z 2222.71 2013-07-20T09:45:50Z 2223.19 2013-07-20T09:45:56Z 2220.78 2013-07-20T09:46:04Z 2218.38 2013-07-20T09:46:16Z 2216.94 2013-07-20T09:46:28Z 2216.94 2013-07-20T09:46:39Z 2216.46 2013-07-20T09:46:51Z 2216.46 2013-07-20T09:46:54Z 2217.9 2013-07-20T09:47:06Z 2220.78 2013-07-20T09:47:19Z 2222.71 2013-07-20T09:47:27Z 2222.71 2013-07-20T09:47:33Z 2223.19 2013-07-20T09:47:35Z 2225.11 2013-07-20T09:47:50Z 2225.11 2013-07-20T09:47:55Z 2225.11 2013-07-20T09:47:58Z 2225.59 2013-07-20T09:48:03Z 2225.59 2013-07-20T09:48:05Z 2227.03 2013-07-20T09:48:17Z 2227.99 2013-07-20T09:48:21Z 2229.92 2013-07-20T09:48:30Z 2230.88 2013-07-20T09:48:36Z 2231.84 2013-07-20T09:48:52Z 2230.4 2013-07-20T09:48:54Z 2227.51 2013-07-20T09:49:07Z 2225.59 2013-07-20T09:49:19Z 2227.03 2013-07-20T09:49:27Z 2225.59 2013-07-20T09:49:38Z 2225.59 2013-07-20T09:49:39Z 2225.11 2013-07-20T09:49:55Z 2223.19 2013-07-20T09:50:04Z 2222.22 2013-07-20T09:50:15Z 2222.22 2013-07-20T09:50:16Z 2221.74 2013-07-20T09:50:30Z 2221.26 2013-07-20T09:50:42Z 2219.34 2013-07-20T09:50:53Z 2219.34 2013-07-20T09:51:03Z 2218.86 2013-07-20T09:51:09Z 2217.9 2013-07-20T09:51:22Z 2217.9 2013-07-20T09:51:36Z 2217.9 2013-07-20T09:51:48Z 2215.98 2013-07-20T09:51:58Z 2215.98 2013-07-20T09:52:15Z 2215.01 2013-07-20T09:52:37Z 2215.01 2013-07-20T09:53:05Z 2216.46 2013-07-20T09:53:29Z 2215.01 2013-07-20T09:53:39Z 2212.13 2013-07-20T09:53:55Z 2211.17 2013-07-20T09:53:57Z 2208.29 2013-07-20T09:54:12Z 2206.84 2013-07-20T09:54:24Z 2205.4 2013-07-20T09:54:36Z 2204.92 2013-07-20T09:54:49Z 2204.44 2013-07-20T09:54:53Z 2203 2013-07-20T09:54:56Z 2200.59 2013-07-20T09:55:08Z 2198.19 2013-07-20T09:55:26Z 2195.79 2013-07-20T09:55:33Z 2195.31 2013-07-20T09:55:42Z 2193.39 2013-07-20T09:55:53Z 2190.02 2013-07-20T09:56:04Z 2187.62 2013-07-20T09:56:11Z 2186.18 2013-07-20T09:56:14Z 2185.69 2013-07-20T09:56:24Z 2185.69 2013-07-20T09:56:30Z 2185.69 2013-07-20T09:56:40Z 2185.69 2013-07-20T09:56:41Z 2186.66 2013-07-20T09:56:55Z 2186.66 2013-07-20T09:56:59Z 2188.58 2013-07-20T09:57:07Z 2190.02 2013-07-20T09:57:18Z 2190.02 2013-07-20T09:57:20Z 2190.5 2013-07-20T09:57:25Z 2192.9 2013-07-20T09:57:31Z 2192.9 2013-07-20T09:57:48Z 2192.9 2013-07-20T09:57:55Z 2193.87 2013-07-20T09:58:02Z 2194.35 2013-07-20T09:58:14Z 2194.83 2013-07-20T09:58:17Z 2195.79 2013-07-20T09:58:23Z 2196.75 2013-07-20T09:58:36Z 2197.23 2013-07-20T09:58:51Z 2195.79 2013-07-20T09:59:05Z 2195.79 2013-07-20T09:59:19Z 2197.71 2013-07-20T09:59:32Z 2196.75 2013-07-20T09:59:35Z 2196.75 2013-07-20T09:59:49Z 2196.75 2013-07-20T10:00:03Z 2196.75 2013-07-20T10:00:05Z 2196.75 2013-07-20T10:00:09Z 2196.75 2013-07-20T10:00:18Z 2198.19 2013-07-20T10:00:21Z 2198.19 2013-07-20T10:00:23Z 2198.67 2013-07-20T10:00:39Z 2198.67 2013-07-20T10:00:40Z 2198.67 2013-07-20T10:00:45Z 2199.15 2013-07-20T10:00:53Z 2199.15 2013-07-20T10:00:56Z 2199.15 2013-07-20T10:01:02Z 2200.59 2013-07-20T10:01:18Z 2203.48 2013-07-20T10:01:32Z 2203.48 2013-07-20T10:01:33Z 2203.48 2013-07-20T10:01:50Z 2204.44 2013-07-20T10:02:00Z 2204.44 2013-07-20T10:02:08Z 2204.44 2013-07-20T10:02:16Z 2204.44 2013-07-20T10:02:31Z 2204.92 2013-07-20T10:02:41Z 2204.92 2013-07-20T10:02:54Z 2204.92 2013-07-20T10:02:58Z 2205.4 2013-07-20T10:03:11Z 2203.96 2013-07-20T10:03:15Z 2203.96 2013-07-20T10:03:28Z 2205.88 2013-07-20T10:03:33Z 2205.88 2013-07-20T10:03:43Z 2205.88 2013-07-20T10:03:48Z 2205.88 2013-07-20T10:03:53Z 2203.48 2013-07-20T10:03:59Z 2205.4 2013-07-20T10:04:01Z 2208.77 2013-07-20T10:04:12Z 2206.36 2013-07-20T10:04:13Z 2205.88 2013-07-20T10:04:15Z 2205.88 2013-07-20T10:04:28Z 2205.88 2013-07-20T10:04:33Z 2204.44 2013-07-20T10:04:45Z 2207.81 2013-07-20T10:04:47Z 2205.88 2013-07-20T10:04:55Z 2205.88 2013-07-20T10:05:03Z 2205.88 2013-07-20T10:05:18Z 2208.77 2013-07-20T10:05:34Z 2207.32 2013-07-20T10:05:36Z 2207.32 2013-07-20T10:05:51Z 2207.32 2013-07-20T10:06:04Z 2208.77 2013-07-20T10:06:18Z 2209.25 2013-07-20T10:06:32Z 2209.73 2013-07-20T10:06:47Z 2210.21 2013-07-20T10:06:59Z 2210.21 2013-07-20T10:07:17Z 2211.17 2013-07-20T10:07:32Z 2212.13 2013-07-20T10:07:35Z 2210.69 2013-07-20T10:07:48Z 2210.69 2013-07-20T10:07:50Z 2212.13 2013-07-20T10:07:53Z 2212.61 2013-07-20T10:08:08Z 2214.05 2013-07-20T10:08:22Z 2213.57 2013-07-20T10:08:39Z 2214.53 2013-07-20T10:08:57Z 2215.5 2013-07-20T10:09:09Z 2215.5 2013-07-20T10:09:12Z 2216.94 2013-07-20T10:09:27Z 2217.42 2013-07-20T10:09:33Z 2218.86 2013-07-20T10:09:44Z 2220.3 2013-07-20T10:09:53Z 2221.26 2013-07-20T10:10:03Z 2221.74 2013-07-20T10:10:18Z 2223.19 2013-07-20T10:10:30Z 2224.15 2013-07-20T10:10:45Z 2224.15 2013-07-20T10:10:51Z 2224.15 2013-07-20T10:11:04Z 2222.71 2013-07-20T10:11:18Z 2222.71 2013-07-20T10:11:24Z 2222.22 2013-07-20T10:11:38Z 2222.22 2013-07-20T10:12:16Z 2222.22 2013-07-20T10:12:43Z 2223.67 2013-07-20T10:12:48Z 2224.63 2013-07-20T10:13:01Z 2225.11 2013-07-20T10:13:04Z 2227.03 2013-07-20T10:13:19Z 2227.03 2013-07-20T10:13:31Z 2227.03 2013-07-20T10:13:33Z 2227.03 2013-07-20T10:13:44Z 2227.03 2013-07-20T10:13:52Z 2227.03 2013-07-20T10:14:03Z 2227.03 2013-07-20T10:14:10Z 2227.99 2013-07-20T10:14:17Z 2228.47 2013-07-20T10:14:28Z 2228.47 2013-07-20T10:14:29Z 2229.43 2013-07-20T10:14:44Z 2233.28 2013-07-20T10:14:54Z 2229.92 2013-07-20T10:14:55Z 2229.43 2013-07-20T10:15:06Z 2228.95 2013-07-20T10:15:14Z 2228.95 2013-07-20T10:15:30Z 2228.47 2013-07-20T10:15:43Z 2228.47 2013-07-20T10:15:49Z 2229.92 2013-07-20T10:15:56Z 2229.92 2013-07-20T10:15:57Z 2230.4 2013-07-20T10:16:11Z 2230.4 2013-07-20T10:16:12Z 2230.88 2013-07-20T10:16:20Z 2232.32 2013-07-20T10:16:36Z 2232.8 2013-07-20T10:16:48Z 2233.28 2013-07-20T10:17:05Z 2234.72 2013-07-20T10:17:21Z 2234.72 2013-07-20T10:17:26Z 2238.09 2013-07-20T10:17:36Z 2238.09 2013-07-20T10:17:38Z 2239.05 2013-07-20T10:17:49Z 2240.49 2013-07-20T10:18:02Z 2242.41 2013-07-20T10:18:17Z 2244.82 2013-07-20T10:18:32Z 2246.26 2013-07-20T10:18:45Z 2247.22 2013-07-20T10:18:59Z 2247.7 2013-07-20T10:19:09Z 2247.7 2013-07-20T10:19:25Z 2249.14 2013-07-20T10:19:38Z 2250.1 2013-07-20T10:19:50Z 2251.54 2013-07-20T10:20:02Z 2252.03 2013-07-20T10:20:05Z 2252.03 2013-07-20T10:20:09Z 2252.99 2013-07-20T10:20:17Z 2253.95 2013-07-20T10:20:29Z 2255.39 2013-07-20T10:20:44Z 2256.83 2013-07-20T10:20:58Z 2256.83 2013-07-20T10:21:14Z 2256.83 2013-07-20T10:21:27Z 2256.83 2013-07-20T10:21:36Z 2256.83 2013-07-20T10:21:40Z 2257.31 2013-07-20T10:21:55Z 2257.79 2013-07-20T10:22:06Z 2257.31 2013-07-20T10:22:15Z 2258.27 2013-07-20T10:22:29Z 2258.75 2013-07-20T10:22:41Z 2259.24 2013-07-20T10:22:48Z 2259.72 2013-07-20T10:23:03Z 2260.68 2013-07-20T10:23:16Z 2263.08 2013-07-20T10:23:30Z 2263.56 2013-07-20T10:23:42Z 2263.56 2013-07-20T10:23:45Z 2263.56 2013-07-20T10:23:47Z 2263.56 2013-07-20T10:24:01Z 2264.04 2013-07-20T10:24:10Z 2264.04 2013-07-20T10:24:20Z 2264.52 2013-07-20T10:24:25Z 2265.96 2013-07-20T10:24:41Z 2266.45 2013-07-20T10:24:46Z 2266.45 2013-07-20T10:24:50Z 2266.93 2013-07-20T10:24:54Z 2267.89 2013-07-20T10:25:09Z 2268.37 2013-07-20T10:25:16Z 2268.37 2013-07-20T10:25:20Z 2269.81 2013-07-20T10:25:31Z 2269.81 2013-07-20T10:25:32Z 2270.29 2013-07-20T10:25:35Z 2271.25 2013-07-20T10:25:42Z 2271.25 2013-07-20T10:25:47Z 2272.69 2013-07-20T10:25:58Z 2274.14 2013-07-20T10:26:11Z 2274.62 2013-07-20T10:26:26Z 2274.62 2013-07-20T10:26:37Z 2274.62 2013-07-20T10:26:45Z 2275.58 2013-07-20T10:27:01Z 2275.58 2013-07-20T10:27:04Z 2275.58 2013-07-20T10:27:15Z 2276.06 2013-07-20T10:27:16Z 2276.06 2013-07-20T10:27:22Z 2276.54 2013-07-20T10:27:32Z 2277.5 2013-07-20T10:27:43Z 2278.46 2013-07-20T10:27:56Z 2278.94 2013-07-20T10:28:00Z 2279.42 2013-07-20T10:28:09Z 2279.9 2013-07-20T10:28:20Z 2280.38 2013-07-20T10:28:33Z 2280.38 2013-07-20T10:28:46Z 2281.35 2013-07-20T10:28:55Z 2281.35 2013-07-20T10:29:05Z 2281.35 2013-07-20T10:29:08Z 2281.83 2013-07-20T10:29:21Z 2282.31 2013-07-20T10:29:32Z 2282.31 2013-07-20T10:29:42Z 2282.31 2013-07-20T10:29:47Z 2282.31 2013-07-20T10:29:56Z 2282.31 2013-07-20T10:29:59Z 2282.31 2013-07-20T10:30:04Z 2282.31 2013-07-20T10:30:18Z 2283.75 2013-07-20T10:30:29Z 2285.19 2013-07-20T10:30:43Z 2285.67 2013-07-20T10:30:46Z 2285.67 2013-07-20T10:30:54Z 2285.67 2013-07-20T10:31:08Z 2286.15 2013-07-20T10:31:20Z 2287.59 2013-07-20T10:31:30Z 2289.52 2013-07-20T10:31:39Z 2288.08 2013-07-20T10:31:41Z 2288.08 2013-07-20T10:31:42Z 2288.08 2013-07-20T10:31:46Z 2288.08 2013-07-20T10:31:49Z 2290 2013-07-20T10:32:05Z 2290 2013-07-20T10:32:18Z 2290 2013-07-20T10:32:28Z 2290.48 2013-07-20T10:32:39Z 2291.44 2013-07-20T10:32:54Z 2292.88 2013-07-20T10:33:02Z 2293.84 2013-07-20T10:33:15Z 2294.32 2013-07-20T10:33:24Z 2294.32 2013-07-20T10:33:37Z 2294.8 2013-07-20T10:33:41Z 2294.8 2013-07-20T10:33:46Z 2294.8 2013-07-20T10:34:01Z 2294.8 2013-07-20T10:34:03Z 2294.8 2013-07-20T10:34:17Z 2294.32 2013-07-20T10:34:22Z 2294.8 2013-07-20T10:34:26Z 2295.77 2013-07-20T10:34:31Z 2295.77 2013-07-20T10:34:40Z 2295.77 2013-07-20T10:34:52Z 2295.77 2013-07-20T10:34:53Z 2296.73 2013-07-20T10:35:03Z 2297.69 2013-07-20T10:35:17Z 2297.69 2013-07-20T10:35:30Z 2300.57 2013-07-20T10:35:41Z 2299.13 2013-07-20T10:35:47Z 2299.13 2013-07-20T10:35:58Z 2299.13 2013-07-20T10:36:11Z 2301.05 2013-07-20T10:36:24Z 2302.01 2013-07-20T10:36:36Z 2302.01 2013-07-20T10:36:48Z 2303.94 2013-07-20T10:37:04Z 2305.38 2013-07-20T10:37:14Z 2306.34 2013-07-20T10:37:26Z 2307.3 2013-07-20T10:37:39Z 2307.78 2013-07-20T10:37:54Z 2307.78 2013-07-20T10:38:09Z 2308.74 2013-07-20T10:38:21Z 2309.7 2013-07-20T10:38:23Z 2310.19 2013-07-20T10:38:33Z 2310.19 2013-07-20T10:38:41Z 2310.67 2013-07-20T10:38:55Z 2311.63 2013-07-20T10:39:01Z 2311.63 2013-07-20T10:39:08Z 2312.59 2013-07-20T10:39:18Z 2313.07 2013-07-20T10:39:33Z 2314.99 2013-07-20T10:39:45Z 2314.99 2013-07-20T10:39:54Z 2315.95 2013-07-20T10:40:01Z 2315.95 2013-07-20T10:40:05Z 2316.43 2013-07-20T10:40:20Z 2316.91 2013-07-20T10:40:33Z 2316.91 2013-07-20T10:40:45Z 2317.88 2013-07-20T10:40:57Z 2318.84 2013-07-20T10:41:10Z 2320.28 2013-07-20T10:41:24Z 2321.24 2013-07-20T10:41:36Z 2322.2 2013-07-20T10:41:48Z 2322.2 2013-07-20T10:41:59Z 2323.64 2013-07-20T10:42:09Z 2324.12 2013-07-20T10:42:20Z 2325.09 2013-07-20T10:42:32Z 2325.57 2013-07-20T10:42:46Z 2326.05 2013-07-20T10:42:59Z 2326.53 2013-07-20T10:43:07Z 2327.97 2013-07-20T10:43:20Z 2328.93 2013-07-20T10:43:28Z 2329.41 2013-07-20T10:43:38Z 2330.85 2013-07-20T10:43:54Z 2330.85 2013-07-20T10:43:55Z 2332.3 2013-07-20T10:44:03Z 2332.78 2013-07-20T10:44:08Z 2333.26 2013-07-20T10:44:19Z 2334.22 2013-07-20T10:44:22Z 2335.18 2013-07-20T10:44:35Z 2335.66 2013-07-20T10:44:36Z 2336.62 2013-07-20T10:44:51Z 2337.1 2013-07-20T10:45:02Z 2337.1 2013-07-20T10:45:03Z 2337.58 2013-07-20T10:45:16Z 2337.58 2013-07-20T10:45:31Z 2337.58 2013-07-20T10:45:42Z 2339.51 2013-07-20T10:45:48Z 2339.99 2013-07-20T10:46:01Z 2341.43 2013-07-20T10:46:16Z 2341.91 2013-07-20T10:46:25Z 2343.35 2013-07-20T10:46:41Z 2343.83 2013-07-20T10:46:51Z 2344.31 2013-07-20T10:46:55Z 2344.79 2013-07-20T10:47:05Z 2345.27 2013-07-20T10:47:21Z 2345.75 2013-07-20T10:47:33Z 2347.2 2013-07-20T10:47:45Z 2346.72 2013-07-20T10:47:57Z 2346.23 2013-07-20T10:48:10Z 2348.16 2013-07-20T10:48:21Z 2348.64 2013-07-20T10:48:32Z 2349.12 2013-07-20T10:48:45Z 2349.12 2013-07-20T10:48:47Z 2350.56 2013-07-20T10:48:58Z 2350.56 2013-07-20T10:49:01Z 2351.04 2013-07-20T10:49:16Z 2353.44 2013-07-20T10:49:30Z 2354.89 2013-07-20T10:49:43Z 2357.29 2013-07-20T10:49:49Z 2355.85 2013-07-20T10:50:03Z 2356.81 2013-07-20T10:50:15Z 2358.25 2013-07-20T10:50:29Z 2359.21 2013-07-20T10:50:42Z 2360.65 2013-07-20T10:50:55Z 2362.1 2013-07-20T10:51:05Z 2363.06 2013-07-20T10:51:16Z 2364.02 2013-07-20T10:51:28Z 2365.46 2013-07-20T10:51:42Z 2365.46 2013-07-20T10:51:58Z 2364.98 2013-07-20T10:52:13Z 2366.42 2013-07-20T10:52:15Z 2366.9 2013-07-20T10:52:17Z 2366.9 2013-07-20T10:52:23Z 2367.38 2013-07-20T10:52:25Z 2368.35 2013-07-20T10:52:35Z 2369.31 2013-07-20T10:52:48Z 2369.31 2013-07-20T10:53:06Z 2370.27 2013-07-20T10:53:17Z 2371.71 2013-07-20T10:53:29Z 2372.19 2013-07-20T10:53:40Z 2374.11 2013-07-20T10:53:52Z 2374.11 2013-07-20T10:53:59Z 2374.11 2013-07-20T10:54:04Z 2375.07 2013-07-20T10:54:13Z 2376.04 2013-07-20T10:54:19Z 2376.04 2013-07-20T10:54:30Z 2376.04 2013-07-20T10:54:32Z 2376.52 2013-07-20T10:54:35Z 2377 2013-07-20T10:54:44Z 2377.48 2013-07-20T10:54:51Z 2378.44 2013-07-20T10:55:02Z 2379.4 2013-07-20T10:55:13Z 2380.84 2013-07-20T10:55:24Z 2380.84 2013-07-20T10:55:25Z 2381.8 2013-07-20T10:55:37Z 2383.25 2013-07-20T10:55:51Z 2383.73 2013-07-20T10:56:02Z 2381.8 2013-07-20T10:56:06Z 2386.61 2013-07-20T10:56:07Z 2386.61 2013-07-20T10:56:08Z 2383.73 2013-07-20T10:56:10Z 2384.21 2013-07-20T10:56:19Z 2384.21 2013-07-20T10:56:26Z 2386.61 2013-07-20T10:56:37Z 2387.57 2013-07-20T10:56:49Z 2388.53 2013-07-20T10:57:01Z 2389.49 2013-07-20T10:57:13Z 2389.49 2013-07-20T10:57:16Z 2390.46 2013-07-20T10:57:26Z 2391.42 2013-07-20T10:57:36Z 2391.9 2013-07-20T10:57:48Z 2392.38 2013-07-20T10:57:49Z 2393.82 2013-07-20T10:58:02Z 2393.82 2013-07-20T10:58:04Z 2395.74 2013-07-20T10:58:18Z 2396.7 2013-07-20T10:58:32Z 2397.67 2013-07-20T10:58:42Z 2398.63 2013-07-20T10:58:54Z 2401.51 2013-07-20T10:59:07Z 2401.51 2013-07-20T10:59:08Z 2400.07 2013-07-20T10:59:10Z 2400.07 2013-07-20T10:59:17Z 2400.07 2013-07-20T10:59:22Z 2401.51 2013-07-20T10:59:24Z 2401.51 2013-07-20T10:59:26Z 2402.47 2013-07-20T10:59:34Z 2402.47 2013-07-20T10:59:46Z 2403.91 2013-07-20T10:59:53Z 2404.88 2013-07-20T11:00:05Z 2405.84 2013-07-20T11:00:15Z 2405.84 2013-07-20T11:00:21Z 2405.84 2013-07-20T11:00:33Z 2406.8 2013-07-20T11:00:40Z 2406.8 2013-07-20T11:00:48Z 2407.76 2013-07-20T11:01:00Z 2408.24 2013-07-20T11:01:13Z 2408.24 2013-07-20T11:01:25Z 2409.2 2013-07-20T11:01:37Z 2409.2 2013-07-20T11:01:41Z 2409.68 2013-07-20T11:01:49Z 2410.16 2013-07-20T11:01:55Z 2410.64 2013-07-20T11:02:05Z 2410.64 2013-07-20T11:02:08Z 2411.12 2013-07-20T11:02:12Z 2412.09 2013-07-20T11:02:26Z 2413.53 2013-07-20T11:02:39Z 2415.45 2013-07-20T11:02:52Z 2415.45 2013-07-20T11:03:07Z 2415.45 2013-07-20T11:03:16Z 2415.45 2013-07-20T11:03:29Z 2415.45 2013-07-20T11:03:41Z 2415.45 2013-07-20T11:03:46Z 2415.93 2013-07-20T11:03:55Z 2416.41 2013-07-20T11:03:59Z 2416.41 2013-07-20T11:04:02Z 2416.41 2013-07-20T11:04:06Z 2416.41 2013-07-20T11:04:18Z 2415.93 2013-07-20T11:04:20Z 2415.93 2013-07-20T11:04:34Z 2415.93 2013-07-20T11:04:42Z 2416.41 2013-07-20T11:04:55Z 2416.41 2013-07-20T11:05:14Z 2416.41 2013-07-20T11:05:29Z 2416.41 2013-07-20T11:05:49Z 2416.41 2013-07-20T11:06:07Z 2416.41 2013-07-20T11:06:21Z 2416.41 2013-07-20T11:06:48Z 2416.41 2013-07-20T11:07:11Z 2416.41 2013-07-20T11:07:31Z 2416.41 2013-07-20T11:07:54Z 2416.41 2013-07-20T11:08:13Z 2416.41 2013-07-20T11:08:36Z 2416.41 2013-07-20T11:09:04Z 2416.41 2013-07-20T11:09:11Z 2415.45 2013-07-20T11:09:15Z 2415.45 2013-07-20T11:09:29Z 2415.45 2013-07-20T11:09:34Z 2415.45 2013-07-20T11:09:44Z 2415.45 2013-07-20T11:10:00Z 2415.45 2013-07-20T11:10:10Z 2415.45 2013-07-20T11:10:21Z 2415.45 2013-07-20T11:10:22Z 2415.45 2013-07-20T11:10:26Z 2415.45 2013-07-20T11:10:40Z 2415.45 2013-07-20T11:10:51Z 2415.45 2013-07-20T11:11:00Z 2415.45 2013-07-20T11:11:12Z 2415.45 2013-07-20T11:11:25Z 2415.45 2013-07-20T11:11:26Z 2415.45 2013-07-20T11:11:32Z 2416.41 2013-07-20T11:11:39Z 2416.41 2013-07-20T11:11:44Z 2416.41 2013-07-20T11:11:51Z 2414.97 2013-07-20T11:11:59Z 2415.45 2013-07-20T11:12:01Z 2415.45 2013-07-20T11:12:07Z 2415.45 2013-07-20T11:12:11Z 2415.45 2013-07-20T11:12:24Z 2415.45 2013-07-20T11:12:44Z 2415.45 2013-07-20T11:12:56Z 2414.97 2013-07-20T11:13:09Z 2415.45 2013-07-20T11:13:19Z 2416.41 2013-07-20T11:13:36Z 2416.89 2013-07-20T11:13:51Z 2417.37 2013-07-20T11:14:05Z 2417.85 2013-07-20T11:14:21Z 2417.85 2013-07-20T11:14:35Z 2418.81 2013-07-20T11:14:52Z 2418.81 2013-07-20T11:14:56Z 2417.37 2013-07-20T11:15:02Z 2417.37 2013-07-20T11:15:15Z 2417.37 2013-07-20T11:15:25Z 2417.37 2013-07-20T11:15:34Z 2417.37 2013-07-20T11:15:48Z 2417.37 2013-07-20T11:16:04Z 2417.37 2013-07-20T11:16:18Z 2417.37 2013-07-20T11:16:29Z 2419.78 2013-07-20T11:16:46Z 2420.26 2013-07-20T11:17:01Z 2421.22 2013-07-20T11:17:17Z 2422.18 2013-07-20T11:17:30Z 2421.22 2013-07-20T11:17:37Z 2421.7 2013-07-20T11:17:39Z 2421.7 2013-07-20T11:17:53Z 2423.62 2013-07-20T11:17:56Z 2421.7 2013-07-20T11:18:08Z 2421.7 2013-07-20T11:18:22Z 2421.7 2013-07-20T11:18:35Z 2421.22 2013-07-20T11:18:42Z 2421.22 2013-07-20T11:18:56Z 2421.22 2013-07-20T11:19:06Z 2422.66 2013-07-20T11:19:10Z 2423.62 2013-07-20T11:19:19Z 2424.1 2013-07-20T11:19:21Z 2425.54 2013-07-20T11:19:29Z 2425.54 2013-07-20T11:19:45Z 2426.5 2013-07-20T11:20:00Z 2426.02 2013-07-20T11:20:19Z 2426.02 2013-07-20T11:20:32Z 2426.02 2013-07-20T11:20:47Z 2426.02 2013-07-20T11:20:55Z 2426.02 2013-07-20T11:20:59Z 2426.5 2013-07-20T11:21:03Z 2426.5 2013-07-20T11:21:06Z 2427.95 2013-07-20T11:21:08Z 2428.43 2013-07-20T11:21:10Z 2429.39 2013-07-20T11:21:19Z 2429.87 2013-07-20T11:21:33Z 2429.87 2013-07-20T11:21:45Z 2430.35 2013-07-20T11:21:50Z 2432.75 2013-07-20T11:21:57Z 2432.75 2013-07-20T11:22:01Z 2433.23 2013-07-20T11:22:12Z 2435.16 2013-07-20T11:22:27Z 2436.6 2013-07-20T11:22:42Z 2437.08 2013-07-20T11:23:03Z 2437.56 2013-07-20T11:23:20Z 2437.56 2013-07-20T11:23:31Z 2438.52 2013-07-20T11:23:44Z 2441.41 2013-07-20T11:23:59Z 2442.37 2013-07-20T11:24:14Z 2442.37 2013-07-20T11:24:27Z 2442.37 2013-07-20T11:24:40Z 2442.37 2013-07-20T11:24:51Z 2442.37 2013-07-20T11:25:10Z 2442.85 2013-07-20T11:25:25Z 2443.33 2013-07-20T11:25:38Z 2443.33 2013-07-20T11:25:57Z 2443.81 2013-07-20T11:26:07Z 2443.81 2013-07-20T11:26:30Z 2443.81 2013-07-20T11:26:56Z 2443.81 2013-07-20T11:27:33Z 2445.25 2013-07-20T11:28:00Z 2444.29 2013-07-20T11:28:35Z 2444.29 2013-07-20T11:29:10Z 2444.29 2013-07-20T11:29:46Z 2444.29 2013-07-20T11:30:15Z 2444.29 2013-07-20T11:30:49Z 2444.29 2013-07-20T11:31:26Z 2445.73 2013-07-20T11:31:53Z 2444.77 2013-07-20T11:32:22Z 2444.77 2013-07-20T11:32:59Z 2444.77 2013-07-20T11:33:35Z 2444.29 2013-07-20T11:34:09Z 2444.29 2013-07-20T11:34:44Z 2444.29 2013-07-20T11:35:14Z 2444.29 2013-07-20T11:35:30Z 2444.29 2013-07-20T11:36:14Z 2444.29 2013-07-20T11:36:53Z 2444.29 2013-07-20T11:37:32Z 2445.73 2013-07-20T11:37:56Z 2444.77 2013-07-20T11:37:58Z 2444.29 2013-07-20T11:38:28Z 2444.29 2013-07-20T11:39:02Z 2444.29 2013-07-20T11:39:35Z 2443.81 2013-07-20T11:40:03Z 2443.81 2013-07-20T11:40:35Z 2443.81 2013-07-20T11:41:12Z 2443.81 2013-07-20T11:41:51Z 2444.77 2013-07-20T11:42:23Z 2444.29 2013-07-20T11:42:55Z 2444.29 2013-07-20T11:43:31Z 2444.29 2013-07-20T11:44:08Z 2444.29 2013-07-20T11:44:46Z 2443.81 2013-07-20T11:45:24Z 2444.29 2013-07-20T11:46:03Z 2444.29 2013-07-20T11:46:40Z 2444.29 2013-07-20T11:47:15Z 2444.29 2013-07-20T11:47:49Z 2444.29 2013-07-20T11:48:21Z 2444.29 2013-07-20T11:48:55Z 2444.29 2013-07-20T11:49:09Z 2444.29 2013-07-20T11:49:11Z 2442.85 2013-07-20T11:49:21Z 2442.85 2013-07-20T11:49:31Z 2442.85 2013-07-20T11:49:55Z 2443.81 2013-07-20T11:50:02Z 2442.37 2013-07-20T11:50:05Z 2442.37 2013-07-20T11:50:16Z 2442.37 2013-07-20T11:50:21Z 2439.96 2013-07-20T11:50:31Z 2438.04 2013-07-20T11:50:41Z 2436.6 2013-07-20T11:50:51Z 2436.6 2013-07-20T11:51:05Z 2436.12 2013-07-20T11:51:07Z 2432.27 2013-07-20T11:51:13Z 2431.79 2013-07-20T11:51:15Z 2431.31 2013-07-20T11:51:16Z 2429.87 2013-07-20T11:51:27Z 2426.5 2013-07-20T11:51:34Z 2426.02 2013-07-20T11:51:36Z 2426.02 2013-07-20T11:51:47Z 2426.02 2013-07-20T11:51:51Z 2428.43 2013-07-20T11:52:03Z 2426.5 2013-07-20T11:52:11Z 2428.43 2013-07-20T11:52:18Z 2426.02 2013-07-20T11:52:20Z 2432.27 2013-07-20T11:52:26Z 2426.5 2013-07-20T11:52:27Z 2426.5 2013-07-20T11:52:29Z 2424.1 2013-07-20T11:52:40Z 2421.7 2013-07-20T11:52:50Z 2421.7 2013-07-20T11:52:52Z 2422.18 2013-07-20T11:53:05Z 2422.18 2013-07-20T11:53:20Z 2422.18 2013-07-20T11:53:25Z 2422.18 2013-07-20T11:53:38Z 2426.5 2013-07-20T11:53:53Z 2423.62 2013-07-20T11:53:54Z 2423.62 2013-07-20T11:54:04Z 2422.66 2013-07-20T11:54:06Z 2422.18 2013-07-20T11:54:10Z 2421.22 2013-07-20T11:54:13Z 2420.74 2013-07-20T11:54:16Z 2420.74 2013-07-20T11:54:19Z 2417.85 2013-07-20T11:54:30Z 2417.85 2013-07-20T11:54:41Z 2417.85 2013-07-20T11:54:51Z 2417.85 2013-07-20T11:55:04Z 2417.85 2013-07-20T11:55:16Z 2418.81 2013-07-20T11:55:29Z 2418.81 2013-07-20T11:55:37Z 2419.78 2013-07-20T11:55:51Z 2418.33 2013-07-20T11:55:56Z 2420.26 2013-07-20T11:56:04Z 2417.85 2013-07-20T11:56:14Z 2417.85 2013-07-20T11:56:25Z 2416.89 2013-07-20T11:56:37Z 2416.41 2013-07-20T11:56:49Z 2415.93 2013-07-20T11:56:59Z 2417.37 2013-07-20T11:57:09Z 2417.37 2013-07-20T11:57:11Z 2417.37 2013-07-20T11:57:17Z 2417.37 2013-07-20T11:57:19Z 2416.89 2013-07-20T11:57:26Z 2417.37 2013-07-20T11:57:31Z 2417.37 2013-07-20T11:57:42Z 2417.37 2013-07-20T11:57:43Z 2417.37 2013-07-20T11:57:54Z 2417.37 2013-07-20T11:57:58Z 2418.33 2013-07-20T11:58:06Z 2417.37 2013-07-20T11:58:08Z 2416.89 2013-07-20T11:58:17Z 2416.89 2013-07-20T11:58:20Z 2416.41 2013-07-20T11:58:33Z 2420.74 2013-07-20T11:58:34Z 2417.85 2013-07-20T11:58:35Z 2416.89 2013-07-20T11:58:37Z 2416.89 2013-07-20T11:58:49Z 2417.37 2013-07-20T11:59:00Z 2417.37 2013-07-20T11:59:13Z 2417.37 2013-07-20T11:59:25Z 2417.37 2013-07-20T11:59:36Z 2416.89 2013-07-20T11:59:52Z 2416.89 2013-07-20T12:00:04Z 2418.33 2013-07-20T12:00:08Z 2418.33 2013-07-20T12:00:21Z 2418.33 2013-07-20T12:00:35Z 2417.37 2013-07-20T12:00:46Z 2416.89 2013-07-20T12:00:55Z 2416.89 2013-07-20T12:01:11Z 2416.89 2013-07-20T12:01:17Z 2416.89 2013-07-20T12:01:24Z 2414.97 2013-07-20T12:01:36Z 2413.05 2013-07-20T12:01:51Z 2413.05 2013-07-20T12:01:56Z 2412.57 2013-07-20T12:02:04Z 2414.49 2013-07-20T12:02:09Z 2413.05 2013-07-20T12:02:11Z 2412.57 2013-07-20T12:02:17Z 2412.57 2013-07-20T12:02:20Z 2411.6 2013-07-20T12:02:23Z 2411.12 2013-07-20T12:02:27Z 2410.64 2013-07-20T12:02:42Z 2409.68 2013-07-20T12:02:48Z 2410.16 2013-07-20T12:02:59Z 2409.68 2013-07-20T12:03:01Z 2409.2 2013-07-20T12:03:09Z 2408.72 2013-07-20T12:03:14Z 2407.76 2013-07-20T12:03:26Z 2407.28 2013-07-20T12:03:38Z 2405.84 2013-07-20T12:03:49Z 2404.39 2013-07-20T12:04:02Z 2403.43 2013-07-20T12:04:14Z 2402.95 2013-07-20T12:04:23Z 2401.99 2013-07-20T12:04:34Z 2400.07 2013-07-20T12:04:44Z 2399.59 2013-07-20T12:04:53Z 2399.11 2013-07-20T12:04:54Z 2397.67 2013-07-20T12:05:05Z 2395.74 2013-07-20T12:05:16Z 2394.3 2013-07-20T12:05:26Z 2392.86 2013-07-20T12:05:35Z 2391.42 2013-07-20T12:05:47Z 2390.46 2013-07-20T12:05:58Z 2389.01 2013-07-20T12:06:08Z 2386.61 2013-07-20T12:06:18Z 2386.61 2013-07-20T12:06:34Z 2386.61 2013-07-20T12:06:39Z 2386.61 2013-07-20T12:06:41Z 2385.65 2013-07-20T12:06:46Z 2384.21 2013-07-20T12:06:54Z 2383.25 2013-07-20T12:07:00Z 2382.28 2013-07-20T12:07:03Z 2380.84 2013-07-20T12:07:15Z 2380.36 2013-07-20T12:07:18Z 2378.92 2013-07-20T12:07:31Z 2378.92 2013-07-20T12:07:39Z 2377.96 2013-07-20T12:07:51Z 2377.48 2013-07-20T12:07:56Z 2376.52 2013-07-20T12:08:08Z 2375.55 2013-07-20T12:08:14Z 2374.59 2013-07-20T12:08:25Z 2374.59 2013-07-20T12:08:38Z 2373.63 2013-07-20T12:08:41Z 2373.15 2013-07-20T12:08:51Z 2372.67 2013-07-20T12:08:55Z 2371.23 2013-07-20T12:09:06Z 2370.75 2013-07-20T12:09:12Z 2368.83 2013-07-20T12:09:27Z 2366.9 2013-07-20T12:09:41Z 2365.94 2013-07-20T12:09:45Z 2364.02 2013-07-20T12:09:58Z 2362.58 2013-07-20T12:10:10Z 2361.14 2013-07-20T12:10:21Z 2360.17 2013-07-20T12:10:33Z 2359.21 2013-07-20T12:10:40Z 2358.73 2013-07-20T12:10:46Z 2357.77 2013-07-20T12:10:52Z 2356.33 2013-07-20T12:11:06Z 2356.33 2013-07-20T12:11:41Z 2356.33 2013-07-20T12:12:05Z 2356.81 2013-07-20T12:12:19Z 2356.33 2013-07-20T12:12:25Z 2354.89 2013-07-20T12:12:35Z 2353.93 2013-07-20T12:12:42Z 2351.04 2013-07-20T12:12:55Z 2350.56 2013-07-20T12:12:57Z 2349.6 2013-07-20T12:13:12Z 2349.6 2013-07-20T12:13:18Z 2348.64 2013-07-20T12:13:22Z 2347.2 2013-07-20T12:13:34Z 2346.72 2013-07-20T12:13:41Z 2346.72 2013-07-20T12:13:54Z 2346.23 2013-07-20T12:14:05Z 2347.68 2013-07-20T12:14:16Z 2346.72 2013-07-20T12:14:18Z 2346.72 2013-07-20T12:14:32Z 2345.75 2013-07-20T12:14:44Z 2345.75 2013-07-20T12:14:47Z 2344.31 2013-07-20T12:14:56Z 2341.91 2013-07-20T12:15:06Z 2340.47 2013-07-20T12:15:11Z 2339.51 2013-07-20T12:15:16Z 2338.06 2013-07-20T12:15:22Z 2338.06 2013-07-20T12:15:25Z 2338.06 2013-07-20T12:15:27Z 2338.06 2013-07-20T12:15:29Z 2337.58 2013-07-20T12:15:37Z 2337.58 2013-07-20T12:15:52Z 2337.1 2013-07-20T12:16:08Z 2336.62 2013-07-20T12:16:14Z 2336.14 2013-07-20T12:16:19Z 2334.22 2013-07-20T12:16:25Z 2330.37 2013-07-20T12:16:32Z 2330.37 2013-07-20T12:16:33Z 2327.97 2013-07-20T12:16:45Z 2326.05 2013-07-20T12:16:50Z 2325.57 2013-07-20T12:16:57Z 2323.64 2013-07-20T12:17:03Z 2323.64 2013-07-20T12:17:04Z 2323.16 2013-07-20T12:17:13Z 2322.68 2013-07-20T12:17:35Z 2321.24 2013-07-20T12:17:47Z 2320.28 2013-07-20T12:17:59Z 2319.8 2013-07-20T12:18:01Z 2319.32 2013-07-20T12:18:09Z 2318.36 2013-07-20T12:18:13Z 2317.4 2013-07-20T12:18:20Z 2316.91 2013-07-20T12:18:26Z 2316.43 2013-07-20T12:18:39Z 2315.95 2013-07-20T12:18:49Z 2314.99 2013-07-20T12:18:59Z 2312.59 2013-07-20T12:19:11Z 2311.63 2013-07-20T12:19:22Z 2310.67 2013-07-20T12:19:26Z 2309.7 2013-07-20T12:19:32Z 2308.74 2013-07-20T12:19:38Z 2309.22 2013-07-20T12:19:40Z 2307.3 2013-07-20T12:19:47Z 2307.3 2013-07-20T12:19:58Z 2307.3 2013-07-20T12:20:06Z 2306.34 2013-07-20T12:20:13Z 2306.34 2013-07-20T12:20:15Z 2304.42 2013-07-20T12:20:27Z 2302.98 2013-07-20T12:20:30Z 2302.49 2013-07-20T12:20:42Z 2301.05 2013-07-20T12:20:54Z 2301.53 2013-07-20T12:20:55Z 2300.57 2013-07-20T12:21:06Z 2299.61 2013-07-20T12:21:18Z 2299.61 2013-07-20T12:21:31Z 2299.61 2013-07-20T12:21:32Z 2300.09 2013-07-20T12:21:38Z 2297.69 2013-07-20T12:21:51Z 2296.25 2013-07-20T12:22:02Z 2295.28 2013-07-20T12:22:11Z 2295.28 2013-07-20T12:22:13Z 2295.28 2013-07-20T12:22:19Z 2295.28 2013-07-20T12:22:29Z 2295.28 2013-07-20T12:22:32Z 2293.84 2013-07-20T12:22:40Z 2292.88 2013-07-20T12:22:51Z 2292.88 2013-07-20T12:22:52Z 2291.92 2013-07-20T12:22:58Z 2290.96 2013-07-20T12:23:06Z 2290.48 2013-07-20T12:23:17Z 2289.52 2013-07-20T12:23:22Z 2289.04 2013-07-20T12:23:32Z 2287.59 2013-07-20T12:23:41Z 2286.63 2013-07-20T12:23:55Z 2286.63 2013-07-20T12:23:57Z 2285.19 2013-07-20T12:24:08Z 2285.67 2013-07-20T12:24:22Z 2284.71 2013-07-20T12:24:30Z 2284.71 2013-07-20T12:24:33Z 2284.71 2013-07-20T12:24:41Z 2284.23 2013-07-20T12:24:58Z 2284.23 2013-07-20T12:25:00Z 2284.23 2013-07-20T12:25:11Z 2284.23 2013-07-20T12:25:24Z 2284.23 2013-07-20T12:25:25Z 2283.75 2013-07-20T12:25:35Z 2282.79 2013-07-20T12:25:40Z 2282.79 2013-07-20T12:25:42Z 2283.27 2013-07-20T12:25:47Z 2282.79 2013-07-20T12:26:01Z 2282.79 2013-07-20T12:26:13Z 2282.31 2013-07-20T12:26:15Z 2282.31 2013-07-20T12:26:20Z 2281.83 2013-07-20T12:26:24Z 2281.35 2013-07-20T12:26:31Z 2280.38 2013-07-20T12:26:41Z 2279.9 2013-07-20T12:26:47Z 2278.46 2013-07-20T12:27:00Z 2278.46 2013-07-20T12:27:10Z 2277.5 2013-07-20T12:27:14Z 2277.5 2013-07-20T12:27:16Z 2277.5 2013-07-20T12:27:20Z 2277.02 2013-07-20T12:27:32Z 2277.02 2013-07-20T12:27:39Z 2277.02 2013-07-20T12:27:47Z 2277.02 2013-07-20T12:27:49Z 2277.02 2013-07-20T12:27:56Z 2276.54 2013-07-20T12:28:07Z 2275.58 2013-07-20T12:28:10Z 2272.21 2013-07-20T12:28:21Z 2270.77 2013-07-20T12:28:27Z 2270.29 2013-07-20T12:28:31Z 2269.33 2013-07-20T12:28:33Z 2268.37 2013-07-20T12:28:44Z 2266.93 2013-07-20T12:28:54Z 2265.48 2013-07-20T12:29:03Z 2265.48 2013-07-20T12:29:11Z 2262.12 2013-07-20T12:29:21Z 2261.64 2013-07-20T12:29:29Z 2258.27 2013-07-20T12:29:39Z 2259.72 2013-07-20T12:29:45Z 2259.72 2013-07-20T12:29:49Z 2259.24 2013-07-20T12:29:53Z 2258.27 2013-07-20T12:29:58Z 2258.27 2013-07-20T12:30:07Z 2258.27 2013-07-20T12:30:14Z 2258.27 2013-07-20T12:30:20Z 2258.27 2013-07-20T12:30:23Z 2258.27 2013-07-20T12:30:25Z 2258.27 2013-07-20T12:30:29Z 2255.39 2013-07-20T12:30:41Z 2254.91 2013-07-20T12:30:50Z 2252.51 2013-07-20T12:31:03Z 2252.03 2013-07-20T12:31:09Z 2250.1 2013-07-20T12:31:21Z 2250.1 2013-07-20T12:31:25Z 2249.62 2013-07-20T12:31:35Z 2249.62 2013-07-20T12:31:37Z 2247.22 2013-07-20T12:31:49Z 2246.74 2013-07-20T12:31:50Z 2243.37 2013-07-20T12:32:03Z 2242.89 2013-07-20T12:32:06Z 2240.97 2013-07-20T12:32:16Z 2240.49 2013-07-20T12:32:19Z 2237.13 2013-07-20T12:32:34Z 2237.13 2013-07-20T12:32:35Z 2235.68 2013-07-20T12:32:39Z 2235.2 2013-07-20T12:32:46Z 2235.2 2013-07-20T12:32:48Z 2235.2 2013-07-20T12:32:51Z 2234.72 2013-07-20T12:32:55Z 2234.24 2013-07-20T12:33:05Z 2233.28 2013-07-20T12:33:14Z 2232.8 2013-07-20T12:33:25Z 2232.8 2013-07-20T12:33:35Z 2232.32 2013-07-20T12:33:47Z 2231.84 2013-07-20T12:33:49Z 2230.88 2013-07-20T12:33:54Z 2230.88 2013-07-20T12:34:04Z 2230.88 2013-07-20T12:34:08Z 2232.8 2013-07-20T12:34:19Z 2231.36 2013-07-20T12:34:29Z 2230.88 2013-07-20T12:34:33Z 2228.95 2013-07-20T12:34:44Z 2228.95 2013-07-20T12:34:45Z 2228.47 2013-07-20T12:34:50Z 2228.47 2013-07-20T12:35:01Z 2228.47 2013-07-20T12:35:04Z 2228.47 2013-07-20T12:35:17Z 2227.99 2013-07-20T12:35:29Z 2227.99 2013-07-20T12:35:31Z 2227.99 2013-07-20T12:35:33Z 2227.03 2013-07-20T12:35:44Z 2227.03 2013-07-20T12:35:48Z 2226.55 2013-07-20T12:35:52Z 2223.67 2013-07-20T12:36:05Z 2225.11 2013-07-20T12:36:17Z 2225.11 2013-07-20T12:36:20Z 2226.07 2013-07-20T12:36:30Z 2226.55 2013-07-20T12:36:44Z 2225.11 2013-07-20T12:36:46Z 2224.15 2013-07-20T12:36:50Z 2223.19 2013-07-20T12:36:52Z 2223.19 2013-07-20T12:36:54Z 2221.26 2013-07-20T12:37:00Z 2218.86 2013-07-20T12:37:08Z 2217.42 2013-07-20T12:37:17Z 2216.46 2013-07-20T12:37:31Z 2215.5 2013-07-20T12:37:39Z 2213.57 2013-07-20T12:37:47Z 2212.13 2013-07-20T12:37:59Z 2211.65 2013-07-20T12:38:10Z 2210.21 2013-07-20T12:38:24Z 2210.21 2013-07-20T12:38:32Z 2209.73 2013-07-20T12:39:09Z 2209.73 2013-07-20T12:39:44Z 2209.73 2013-07-20T12:40:14Z 2211.17 2013-07-20T12:40:33Z 2211.17 2013-07-20T12:40:49Z 2211.17 2013-07-20T12:41:03Z 2211.17 2013-07-20T12:41:16Z 2209.25 2013-07-20T12:41:30Z 2208.77 2013-07-20T12:41:42Z 2208.29 2013-07-20T12:41:52Z 2208.77 2013-07-20T12:42:13Z 2210.21 2013-07-20T12:42:22Z 2207.81 2013-07-20T12:42:29Z 2208.77 2013-07-20T12:42:38Z 2209.25 2013-07-20T12:42:46Z 2208.77 2013-07-20T12:43:01Z 2208.77 2013-07-20T12:43:04Z 2207.32 2013-07-20T12:43:06Z 2206.84 2013-07-20T12:43:09Z 2207.32 2013-07-20T12:43:14Z 2206.84 2013-07-20T12:43:21Z 2206.84 2013-07-20T12:43:34Z 2207.81 2013-07-20T12:43:43Z 2207.81 2013-07-20T12:43:49Z 2207.81 2013-07-20T12:44:04Z 2206.84 2013-07-20T12:44:15Z 2207.32 2013-07-20T12:44:24Z 2205.88 2013-07-20T12:44:26Z 2203.96 2013-07-20T12:44:37Z 2203.48 2013-07-20T12:44:40Z 2202.52 2013-07-20T12:44:45Z 2201.08 2013-07-20T12:44:49Z 2201.08 2013-07-20T12:44:54Z 2201.08 2013-07-20T12:44:56Z 2200.59 2013-07-20T12:45:08Z 2200.59 2013-07-20T12:45:13Z 2200.11 2013-07-20T12:45:24Z 2200.11 2013-07-20T12:45:25Z 2200.11 2013-07-20T12:45:30Z 2200.11 2013-07-20T12:45:34Z 2200.11 2013-07-20T12:45:50Z 2200.11 2013-07-20T12:46:03Z 2199.15 2013-07-20T12:46:13Z 2198.19 2013-07-20T12:46:23Z 2197.71 2013-07-20T12:46:27Z 2195.79 2013-07-20T12:46:37Z 2195.79 2013-07-20T12:46:45Z 2195.31 2013-07-20T12:47:01Z 2192.9 2013-07-20T12:47:08Z 2192.9 2013-07-20T12:47:09Z 2190.98 2013-07-20T12:47:15Z 2189.54 2013-07-20T12:47:17Z 2188.1 2013-07-20T12:47:20Z 2188.58 2013-07-20T12:47:21Z 2188.58 2013-07-20T12:47:32Z 2188.58 2013-07-20T12:47:43Z 2189.54 2013-07-20T12:47:58Z 2190.02 2013-07-20T12:48:10Z 2192.9 2013-07-20T12:48:25Z 2192.9 2013-07-20T12:48:26Z 2193.39 2013-07-20T12:48:42Z 2194.35 2013-07-20T12:48:52Z 2195.31 2013-07-20T12:49:08Z 2196.27 2013-07-20T12:49:20Z 2197.71 2013-07-20T12:49:32Z 2198.67 2013-07-20T12:49:47Z 2199.15 2013-07-20T12:49:58Z 2200.11 2013-07-20T12:50:12Z 2200.11 2013-07-20T12:50:23Z 2200.11 2013-07-20T12:50:25Z 2201.56 2013-07-20T12:50:27Z 2200.59 2013-07-20T12:50:29Z 2200.59 2013-07-20T12:50:42Z 2205.88 2013-07-20T12:50:50Z 2201.56 2013-07-20T12:50:51Z 2203.48 2013-07-20T12:51:04Z 2204.44 2013-07-20T12:51:18Z 2204.92 2013-07-20T12:51:32Z 2204.44 2013-07-20T12:51:37Z 2205.88 2013-07-20T12:51:51Z 2206.84 2013-07-20T12:52:05Z 2209.25 2013-07-20T12:52:20Z 2209.73 2013-07-20T12:52:32Z 2211.17 2013-07-20T12:52:37Z 2212.13 2013-07-20T12:52:43Z 2214.05 2013-07-20T12:52:56Z 2215.5 2013-07-20T12:53:07Z 2217.42 2013-07-20T12:53:22Z 2218.86 2013-07-20T12:53:35Z 2218.86 2013-07-20T12:53:49Z 2221.26 2013-07-20T12:54:04Z 2222.71 2013-07-20T12:54:21Z 2223.19 2013-07-20T12:54:27Z 2224.63 2013-07-20T12:54:39Z 2224.63 2013-07-20T12:54:54Z 2224.63 2013-07-20T12:55:11Z 2224.63 2013-07-20T12:55:39Z 2224.63 2013-07-20T12:55:54Z 2224.63 2013-07-20T12:56:06Z 2225.59 2013-07-20T12:56:20Z 2225.11 2013-07-20T12:56:33Z 2226.55 2013-07-20T12:56:47Z 2227.99 2013-07-20T12:56:58Z 2227.99 2013-07-20T12:57:13Z 2229.92 2013-07-20T12:57:29Z 2228.95 2013-07-20T12:57:39Z 2229.92 2013-07-20T12:57:49Z 2230.4 2013-07-20T12:58:01Z 2231.36 2013-07-20T12:58:16Z 2231.36 2013-07-20T12:58:17Z 2235.2 2013-07-20T12:58:31Z 2235.2 2013-07-20T12:58:32Z 2233.76 2013-07-20T12:58:34Z 2235.2 2013-07-20T12:58:48Z 2235.2 2013-07-20T12:58:50Z 2235.2 2013-07-20T12:58:54Z 2233.76 2013-07-20T12:58:56Z 2230.88 2013-07-20T12:59:01Z 2229.43 2013-07-20T12:59:07Z 2227.99 2013-07-20T12:59:14Z 2227.51 2013-07-20T12:59:16Z 2226.55 2013-07-20T12:59:31Z 2226.55 2013-07-20T12:59:41Z 2225.11 2013-07-20T12:59:53Z 2221.74 2013-07-20T13:00:02Z 2218.86 2013-07-20T13:00:15Z 2219.34 2013-07-20T13:00:26Z 2220.78 2013-07-20T13:00:33Z 2222.22 2013-07-20T13:00:45Z 2223.19 2013-07-20T13:00:58Z 2224.63 2013-07-20T13:01:14Z 2226.07 2013-07-20T13:01:28Z 2224.63 2013-07-20T13:01:33Z 2222.71 2013-07-20T13:01:36Z 2221.26 2013-07-20T13:01:39Z 2218.38 2013-07-20T13:01:50Z 2216.46 2013-07-20T13:01:59Z 2215.98 2013-07-20T13:02:01Z 2215.98 2013-07-20T13:02:11Z 2215.98 2013-07-20T13:02:12Z 2216.46 2013-07-20T13:02:15Z 2217.9 2013-07-20T13:02:23Z 2221.74 2013-07-20T13:02:33Z 2221.26 2013-07-20T13:02:34Z 2222.71 2013-07-20T13:02:51Z 2222.71 2013-07-20T13:02:52Z 2224.15 2013-07-20T13:03:04Z 2227.03 2013-07-20T13:03:22Z 2228.47 2013-07-20T13:03:36Z 2228.95 2013-07-20T13:03:49Z 2228.95 2013-07-20T13:04:16Z 2229.43 2013-07-20T13:04:40Z 2228.95 2013-07-20T13:05:02Z 2227.03 2013-07-20T13:05:15Z 2226.55 2013-07-20T13:05:26Z 2224.63 2013-07-20T13:05:41Z 2223.67 2013-07-20T13:05:43Z 2220.78 2013-07-20T13:05:52Z 2221.26 2013-07-20T13:06:12Z 2219.82 2013-07-20T13:06:16Z 2218.38 2013-07-20T13:06:23Z 2216.94 2013-07-20T13:06:26Z 2215.5 2013-07-20T13:06:30Z 2215.01 2013-07-20T13:06:37Z 2213.09 2013-07-20T13:06:45Z 2212.13 2013-07-20T13:06:48Z 2211.65 2013-07-20T13:07:02Z 2211.65 2013-07-20T13:07:04Z 2209.73 2013-07-20T13:07:13Z 2207.81 2013-07-20T13:07:23Z 2207.32 2013-07-20T13:07:37Z 2207.32 2013-07-20T13:07:38Z 2205.4 2013-07-20T13:07:50Z 2203 2013-07-20T13:07:54Z 2202.04 2013-07-20T13:07:59Z 2201.56 2013-07-20T13:08:03Z 2200.59 2013-07-20T13:08:06Z 2199.15 2013-07-20T13:08:10Z 2198.67 2013-07-20T13:08:15Z 2196.27 2013-07-20T13:08:21Z 2194.35 2013-07-20T13:08:25Z 2193.87 2013-07-20T13:08:27Z 2192.9 2013-07-20T13:08:29Z 2191.94 2013-07-20T13:08:33Z 2190.98 2013-07-20T13:08:41Z 2190.5 2013-07-20T13:08:56Z 2187.14 2013-07-20T13:09:08Z 2187.14 2013-07-20T13:09:11Z 2186.18 2013-07-20T13:09:18Z 2185.69 2013-07-20T13:09:19Z 2184.73 2013-07-20T13:09:23Z 2183.29 2013-07-20T13:09:28Z 2179.93 2013-07-20T13:09:38Z 2178.97 2013-07-20T13:09:43Z 2178 2013-07-20T13:09:51Z 2177.52 2013-07-20T13:09:54Z 2177.52 2013-07-20T13:10:00Z 2177.52 2013-07-20T13:10:10Z 2178.97 2013-07-20T13:10:18Z 2178.48 2013-07-20T13:10:40Z 2178.48 2013-07-20T13:10:43Z 2178.48 2013-07-20T13:10:58Z 2178 2013-07-20T13:11:08Z 2175.6 2013-07-20T13:11:19Z 2172.72 2013-07-20T13:11:29Z 2171.27 2013-07-20T13:11:37Z 2170.31 2013-07-20T13:11:39Z 2169.83 2013-07-20T13:11:48Z 2168.39 2013-07-20T13:11:50Z 2168.39 2013-07-20T13:11:52Z 2167.43 2013-07-20T13:11:58Z 2167.43 2013-07-20T13:12:11Z 2168.39 2013-07-20T13:12:23Z 2167.91 2013-07-20T13:12:35Z 2165.99 2013-07-20T13:12:41Z 2164.55 2013-07-20T13:12:52Z 2164.06 2013-07-20T13:13:00Z 2163.58 2013-07-20T13:13:10Z 2162.62 2013-07-20T13:13:39Z 2162.62 2013-07-20T13:14:11Z 2162.14 2013-07-20T13:14:41Z 2162.14 2013-07-20T13:15:12Z 2162.14 2013-07-20T13:15:44Z 2162.14 2013-07-20T13:16:20Z 2163.58 2013-07-20T13:16:40Z 2163.1 2013-07-20T13:16:45Z 2162.14 2013-07-20T13:16:58Z 2162.14 2013-07-20T13:17:23Z 2162.14 2013-07-20T13:17:54Z 2163.1 2013-07-20T13:18:17Z 2163.1 2013-07-20T13:18:35Z 2163.1 2013-07-20T13:18:45Z 2162.62 2013-07-20T13:19:09Z 2162.14 2013-07-20T13:19:34Z 2162.14 2013-07-20T13:20:00Z 2162.14 2013-07-20T13:20:26Z 2162.14 2013-07-20T13:20:52Z 2162.14 2013-07-20T13:21:11Z 2161.66 2013-07-20T13:21:39Z 2162.62 2013-07-20T13:22:11Z 2162.62 2013-07-20T13:22:33Z 2162.62 2013-07-20T13:22:56Z 2162.62 2013-07-20T13:23:23Z 2162.62 2013-07-20T13:23:56Z 2162.62 2013-07-20T13:24:23Z 2164.06 2013-07-20T13:24:47Z 2162.62 2013-07-20T13:24:49Z 2162.62 2013-07-20T13:25:14Z 2162.62 2013-07-20T13:25:40Z 2162.62 2013-07-20T13:26:08Z 2162.62 2013-07-20T13:26:40Z 2162.62 2013-07-20T13:27:07Z 2162.62 2013-07-20T13:27:35Z 2162.62 2013-07-20T13:28:04Z 2162.62 2013-07-20T13:28:28Z 2162.62 2013-07-20T13:28:55Z 2162.14 2013-07-20T13:29:20Z 2162.14 2013-07-20T13:29:46Z 2163.1 2013-07-20T13:30:13Z 2163.1 2013-07-20T13:30:38Z 2163.1 2013-07-20T13:30:58Z 2162.14 2013-07-20T13:31:16Z 2162.14 2013-07-20T13:31:39Z 2162.14 2013-07-20T13:31:56Z 2162.14 2013-07-20T13:32:11Z 2162.14 2013-07-20T13:32:27Z 2162.14 2013-07-20T13:32:52Z 2162.14 2013-07-20T13:33:17Z 2162.14 2013-07-20T13:33:42Z 2162.14 2013-07-20T13:34:18Z 2163.1 2013-07-20T13:34:57Z 2162.62 2013-07-20T13:35:32Z 2162.14 2013-07-20T13:36:07Z 2162.14 2013-07-20T13:36:43Z 2162.62 2013-07-20T13:37:17Z 2162.62 2013-07-20T13:37:46Z 2162.14 2013-07-20T13:38:20Z 2163.58 2013-07-20T13:38:54Z 2162.14 2013-07-20T13:38:56Z 2162.14 2013-07-20T13:39:33Z 2162.14 2013-07-20T13:40:06Z 2162.14 2013-07-20T13:40:43Z 2164.06 2013-07-20T13:40:55Z 2163.1 2013-07-20T13:41:28Z 2162.62 2013-07-20T13:42:00Z 2163.58 2013-07-20T13:42:26Z 2164.06 2013-07-20T13:42:56Z 2163.1 2013-07-20T13:43:30Z 2163.1 2013-07-20T13:43:48Z 2163.1 2013-07-20T13:43:50Z 2163.1 2013-07-20T13:44:00Z 2163.1 2013-07-20T13:44:09Z 2163.1 2013-07-20T13:44:15Z 2161.18 2013-07-20T13:44:17Z 2158.78 2013-07-20T13:44:22Z 2158.78 2013-07-20T13:44:23Z 2157.82 2013-07-20T13:44:30Z 2158.78 2013-07-20T13:44:41Z 2160.22 2013-07-20T13:44:53Z 2160.7 2013-07-20T13:45:06Z 2160.7 2013-07-20T13:45:21Z 2160.22 2013-07-20T13:45:27Z 2157.82 2013-07-20T13:45:31Z 2155.89 2013-07-20T13:45:36Z 2152.05 2013-07-20T13:45:40Z 2152.05 2013-07-20T13:45:42Z 2150.61 2013-07-20T13:45:50Z 2150.61 2013-07-20T13:45:54Z 2150.61 2013-07-20T13:45:56Z 2148.68 2013-07-20T13:45:59Z 2145.32 2013-07-20T13:46:07Z 2142.44 2013-07-20T13:46:14Z 2141.95 2013-07-20T13:46:15Z 2140.99 2013-07-20T13:46:29Z 2137.15 2013-07-20T13:46:37Z 2136.19 2013-07-20T13:46:39Z 2134.26 2013-07-20T13:46:42Z 2130.42 2013-07-20T13:46:48Z 2130.42 2013-07-20T13:46:49Z 2127.05 2013-07-20T13:46:59Z 2127.05 2013-07-20T13:47:00Z 2124.65 2013-07-20T13:47:03Z 2120.81 2013-07-20T13:47:14Z 2119.36 2013-07-20T13:47:19Z 2118.88 2013-07-20T13:47:24Z 2116.96 2013-07-20T13:47:37Z 2116.48 2013-07-20T13:47:38Z 2114.08 2013-07-20T13:47:48Z 2112.15 2013-07-20T13:48:01Z 2112.15 2013-07-20T13:48:13Z 2111.67 2013-07-20T13:48:29Z 2111.67 2013-07-20T13:48:35Z 2111.67 2013-07-20T13:48:40Z 2110.71 2013-07-20T13:48:46Z 2108.31 2013-07-20T13:48:57Z 2108.31 2013-07-20T13:49:01Z 2111.67 2013-07-20T13:49:09Z 2113.12 2013-07-20T13:49:22Z 2114.56 2013-07-20T13:49:37Z 2113.12 2013-07-20T13:49:49Z 2110.23 2013-07-20T13:49:54Z 2108.31 2013-07-20T13:49:59Z 2106.87 2013-07-20T13:50:02Z 2104.46 2013-07-20T13:50:05Z 2103.02 2013-07-20T13:50:08Z 2101.1 2013-07-20T13:50:10Z 2100.14 2013-07-20T13:50:13Z 2096.29 2013-07-20T13:50:18Z 2095.81 2013-07-20T13:50:19Z 2095.81 2013-07-20T13:50:20Z 2095.33 2013-07-20T13:50:22Z 2094.37 2013-07-20T13:50:23Z 2094.37 2013-07-20T13:50:24Z 2094.37 2013-07-20T13:50:25Z 2094.37 2013-07-20T13:50:26Z 2093.41 2013-07-20T13:50:28Z 2093.41 2013-07-20T13:50:30Z 2091.49 2013-07-20T13:50:33Z 2087.64 2013-07-20T13:50:38Z 2086.68 2013-07-20T13:50:39Z 2086.2 2013-07-20T13:50:40Z 2086.2 2013-07-20T13:50:41Z 2085.72 2013-07-20T13:50:44Z 2085.24 2013-07-20T13:50:45Z 2084.28 2013-07-20T13:50:46Z 2084.28 2013-07-20T13:50:47Z 2083.79 2013-07-20T13:50:48Z 2078.99 2013-07-20T13:50:57Z 2079.47 2013-07-20T13:50:59Z 2077.55 2013-07-20T13:51:00Z 2076.59 2013-07-20T13:51:02Z 2074.66 2013-07-20T13:51:04Z 2073.22 2013-07-20T13:51:07Z 2073.7 2013-07-20T13:51:08Z 2073.22 2013-07-20T13:51:09Z 2072.74 2013-07-20T13:51:10Z 2068.41 2013-07-20T13:51:19Z 2067.93 2013-07-20T13:51:23Z 2067.93 2013-07-20T13:51:24Z 2067.93 2013-07-20T13:51:25Z 2065.53 2013-07-20T13:51:35Z 2065.53 2013-07-20T13:51:36Z 2065.53 2013-07-20T13:51:37Z 2065.05 2013-07-20T13:51:39Z 2064.57 2013-07-20T13:51:40Z 2064.57 2013-07-20T13:51:41Z 2064.57 2013-07-20T13:51:45Z 2064.57 2013-07-20T13:51:47Z 2064.57 2013-07-20T13:51:49Z 2064.57 2013-07-20T13:51:51Z 2064.57 2013-07-20T13:51:52Z 2064.57 2013-07-20T13:51:53Z 2064.57 2013-07-20T13:51:54Z 2064.57 2013-07-20T13:51:55Z 2064.57 2013-07-20T13:51:56Z 2064.57 2013-07-20T13:51:57Z 2064.57 2013-07-20T13:51:58Z 2064.57 2013-07-20T13:51:59Z 2064.57 2013-07-20T13:52:00Z 2064.57 2013-07-20T13:52:07Z 2064.57 2013-07-20T13:52:13Z 2064.09 2013-07-20T13:52:21Z 2064.09 2013-07-20T13:52:22Z 2063.61 2013-07-20T13:52:32Z 2063.61 2013-07-20T13:52:58Z 2065.05 2013-07-20T13:53:00Z 2063.61 2013-07-20T13:53:01Z 2063.61 2013-07-20T13:53:28Z 2063.61 2013-07-20T13:53:57Z 2063.13 2013-07-20T13:54:22Z 2063.13 2013-07-20T13:54:25Z 2063.13 2013-07-20T13:54:31Z 2064.57 2013-07-20T13:54:36Z 2064.57 2013-07-20T13:54:42Z 2062.65 2013-07-20T13:54:48Z 2061.68 2013-07-20T13:54:51Z 2060.72 2013-07-20T13:54:53Z 2059.76 2013-07-20T13:54:54Z 2059.28 2013-07-20T13:54:55Z 2058.8 2013-07-20T13:54:56Z 2057.84 2013-07-20T13:54:57Z 2057.36 2013-07-20T13:54:58Z 2054.96 2013-07-20T13:55:02Z 2053.03 2013-07-20T13:55:06Z 2050.63 2013-07-20T13:55:09Z 2049.67 2013-07-20T13:55:10Z 2048.71 2013-07-20T13:55:11Z 2044.38 2013-07-20T13:55:16Z 2043.42 2013-07-20T13:55:18Z 2040.05 2013-07-20T13:55:25Z 2035.73 2013-07-20T13:55:29Z 2033.33 2013-07-20T13:55:34Z 2033.33 2013-07-20T13:55:35Z 2030.44 2013-07-20T13:55:38Z 2029.96 2013-07-20T13:55:40Z 2025.64 2013-07-20T13:55:42Z 2028.04 2013-07-20T13:55:43Z 2028.04 2013-07-20T13:55:48Z 2025.64 2013-07-20T13:55:50Z 2029.96 2013-07-20T13:55:51Z 2028.52 2013-07-20T13:55:53Z 2028.52 2013-07-20T13:55:58Z 2028.52 2013-07-20T13:56:02Z 2026.6 2013-07-20T13:56:06Z 2026.12 2013-07-20T13:56:07Z 2026.12 2013-07-20T13:56:08Z 2024.19 2013-07-20T13:56:11Z 2021.79 2013-07-20T13:56:15Z 2021.79 2013-07-20T13:56:16Z 2021.79 2013-07-20T13:56:17Z 2020.83 2013-07-20T13:56:18Z 2019.39 2013-07-20T13:56:29Z 2020.83 2013-07-20T13:56:32Z 2021.31 2013-07-20T13:56:41Z 2021.31 2013-07-20T13:56:45Z 2019.87 2013-07-20T13:56:48Z 2019.87 2013-07-20T13:56:51Z 2020.83 2013-07-20T13:57:02Z 2019.39 2013-07-20T13:57:06Z 2017.94 2013-07-20T13:57:20Z 2016.98 2013-07-20T13:57:24Z 2014.58 2013-07-20T13:57:28Z 2009.77 2013-07-20T13:57:35Z 2008.33 2013-07-20T13:57:39Z 2007.37 2013-07-20T13:57:50Z 2007.85 2013-07-20T13:57:54Z 2005.93 2013-07-20T13:58:01Z 2004.97 2013-07-20T13:58:08Z 2004.49 2013-07-20T13:58:18Z 2005.93 2013-07-20T13:58:29Z 2005.93 2013-07-20T13:58:30Z 2006.41 2013-07-20T13:58:34Z 2007.85 2013-07-20T13:58:51Z 2009.77 2013-07-20T13:59:03Z 2009.77 2013-07-20T13:59:13Z 2009.77 2013-07-20T13:59:28Z 2009.77 2013-07-20T13:59:40Z 2008.33 2013-07-20T13:59:43Z 2007.85 2013-07-20T13:59:58Z 2009.77 2013-07-20T14:00:12Z 2011.22 2013-07-20T14:00:27Z 2011.7 2013-07-20T14:00:43Z 2012.66 2013-07-20T14:00:59Z 2015.06 2013-07-20T14:01:04Z 2013.62 2013-07-20T14:01:20Z 2013.62 2013-07-20T14:01:34Z 2015.06 2013-07-20T14:01:49Z 2016.98 2013-07-20T14:02:06Z 2017.94 2013-07-20T14:02:20Z 2018.43 2013-07-20T14:02:35Z 2018.43 2013-07-20T14:02:53Z 2019.39 2013-07-20T14:03:06Z 2017.94 2013-07-20T14:03:09Z 2017.94 2013-07-20T14:03:22Z 2016.98 2013-07-20T14:03:38Z 2016.5 2013-07-20T14:03:52Z 2016.5 2013-07-20T14:04:06Z 2017.94 2013-07-20T14:04:21Z 2017.94 2013-07-20T14:04:34Z 2019.39 2013-07-20T14:04:50Z 2023.23 2013-07-20T14:05:05Z 2022.75 2013-07-20T14:05:06Z 2021.79 2013-07-20T14:05:08Z 2022.75 2013-07-20T14:05:22Z 2022.75 2013-07-20T14:05:23Z 2023.23 2013-07-20T14:05:38Z 2024.19 2013-07-20T14:05:52Z 2025.15 2013-07-20T14:06:08Z 2027.08 2013-07-20T14:06:24Z 2027.56 2013-07-20T14:06:42Z 2028.04 2013-07-20T14:06:57Z 2029.96 2013-07-20T14:07:06Z 2029.96 2013-07-20T14:07:21Z 2030.44 2013-07-20T14:07:37Z 2030.44 2013-07-20T14:07:53Z 2030.92 2013-07-20T14:08:08Z 2030.92 2013-07-20T14:08:25Z 2029.96 2013-07-20T14:08:41Z 2029.48 2013-07-20T14:08:53Z 2029.96 2013-07-20T14:09:07Z 2028.52 2013-07-20T14:09:35Z 2028.52 2013-07-20T14:10:07Z 2028.52 2013-07-20T14:10:40Z 2029.96 2013-07-20T14:11:08Z 2029 2013-07-20T14:11:29Z 2029 2013-07-20T14:11:33Z 2030.44 2013-07-20T14:11:39Z 2030.44 2013-07-20T14:11:40Z 2030.44 2013-07-20T14:11:56Z 2032.36 2013-07-20T14:12:14Z 2033.33 2013-07-20T14:12:30Z 2034.29 2013-07-20T14:12:46Z 2035.25 2013-07-20T14:13:02Z 2036.69 2013-07-20T14:13:09Z 2036.69 2013-07-20T14:13:24Z 2037.17 2013-07-20T14:13:40Z 2038.61 2013-07-20T14:13:53Z 2040.05 2013-07-20T14:14:03Z 2041.02 2013-07-20T14:14:20Z 2042.94 2013-07-20T14:14:37Z 2043.9 2013-07-20T14:14:57Z 2046.3 2013-07-20T14:15:09Z 2045.34 2013-07-20T14:15:22Z 2046.3 2013-07-20T14:15:35Z 2046.78 2013-07-20T14:15:49Z 2047.26 2013-07-20T14:16:02Z 2047.26 2013-07-20T14:16:14Z 2047.75 2013-07-20T14:16:27Z 2048.23 2013-07-20T14:16:40Z 2049.19 2013-07-20T14:16:53Z 2049.19 2013-07-20T14:16:59Z 2048.71 2013-07-20T14:17:11Z 2048.71 2013-07-20T14:17:12Z 2048.71 2013-07-20T14:17:23Z 2048.23 2013-07-20T14:17:27Z 2047.26 2013-07-20T14:17:30Z 2046.78 2013-07-20T14:17:37Z 2044.38 2013-07-20T14:17:50Z 2042.94 2013-07-20T14:17:54Z 2041.02 2013-07-20T14:18:04Z 2040.05 2013-07-20T14:18:07Z 2039.57 2013-07-20T14:18:08Z 2037.17 2013-07-20T14:18:14Z 2032.84 2013-07-20T14:18:20Z 2032.36 2013-07-20T14:18:24Z 2031.4 2013-07-20T14:18:27Z 2030.92 2013-07-20T14:18:32Z 2030.44 2013-07-20T14:18:37Z 2029 2013-07-20T14:18:50Z 2029 2013-07-20T14:19:02Z 2029 2013-07-20T14:19:09Z 2030.44 2013-07-20T14:19:11Z 2028.52 2013-07-20T14:19:14Z 2026.6 2013-07-20T14:19:17Z 2025.64 2013-07-20T14:19:21Z 2023.71 2013-07-20T14:19:24Z 2022.75 2013-07-20T14:19:26Z 2019.39 2013-07-20T14:19:34Z 2019.39 2013-07-20T14:19:35Z 2018.43 2013-07-20T14:19:37Z 2016.5 2013-07-20T14:19:41Z 2016.02 2013-07-20T14:19:43Z 2013.62 2013-07-20T14:19:47Z 2012.66 2013-07-20T14:19:50Z 2011.22 2013-07-20T14:19:52Z 2010.73 2013-07-20T14:19:59Z 2009.77 2013-07-20T14:20:03Z 2008.33 2013-07-20T14:20:11Z 2007.37 2013-07-20T14:20:14Z 2007.37 2013-07-20T14:20:27Z 2006.89 2013-07-20T14:20:39Z 2004.49 2013-07-20T14:20:47Z 2001.6 2013-07-20T14:20:59Z 1999.2 2013-07-20T14:21:06Z 1997.76 2013-07-20T14:21:19Z 1997.28 2013-07-20T14:21:30Z 1996.32 2013-07-20T14:21:34Z 1996.32 2013-07-20T14:21:36Z 1995.35 2013-07-20T14:21:47Z 1994.39 2013-07-20T14:21:49Z 1994.39 2013-07-20T14:21:51Z 1994.39 2013-07-20T14:21:59Z 1994.39 2013-07-20T14:22:00Z 1995.35 2013-07-20T14:22:09Z 1995.83 2013-07-20T14:22:15Z 1997.28 2013-07-20T14:22:30Z 1998.72 2013-07-20T14:22:43Z 1999.68 2013-07-20T14:23:00Z 2002.08 2013-07-20T14:23:13Z 2000.64 2013-07-20T14:23:15Z 2002.08 2013-07-20T14:23:24Z 2003.52 2013-07-20T14:23:38Z 2004.01 2013-07-20T14:23:52Z 2004.97 2013-07-20T14:24:07Z 2006.41 2013-07-20T14:24:24Z 2006.89 2013-07-20T14:24:40Z 2008.33 2013-07-20T14:24:56Z 2008.81 2013-07-20T14:25:05Z 2010.73 2013-07-20T14:25:13Z 2009.29 2013-07-20T14:25:15Z 2010.73 2013-07-20T14:25:29Z 2010.73 2013-07-20T14:25:30Z 2012.18 2013-07-20T14:25:44Z 2012.66 2013-07-20T14:26:00Z 2014.58 2013-07-20T14:26:18Z 2016.02 2013-07-20T14:26:34Z 2014.58 2013-07-20T14:26:49Z 2011.7 2013-07-20T14:26:56Z 2008.33 2013-07-20T14:27:03Z 2006.89 2013-07-20T14:27:06Z 2003.04 2013-07-20T14:27:15Z 2003.04 2013-07-20T14:27:16Z 2003.52 2013-07-20T14:27:30Z 2003.04 2013-07-20T14:27:34Z 2000.64 2013-07-20T14:27:39Z 1998.72 2013-07-20T14:27:42Z 1997.28 2013-07-20T14:27:46Z 1995.83 2013-07-20T14:27:47Z 1992.47 2013-07-20T14:27:51Z 1991.99 2013-07-20T14:27:52Z 1991.03 2013-07-20T14:27:54Z 1990.55 2013-07-20T14:27:55Z 1989.1 2013-07-20T14:27:57Z 1987.66 2013-07-20T14:27:59Z 1985.26 2013-07-20T14:28:03Z 1980.93 2013-07-20T14:28:10Z 1977.57 2013-07-20T14:28:20Z 1975.17 2013-07-20T14:28:31Z 1975.17 2013-07-20T14:28:46Z 1974.69 2013-07-20T14:28:50Z 1971.8 2013-07-20T14:29:03Z 1972.76 2013-07-20T14:29:05Z 1972.76 2013-07-20T14:29:07Z 1972.76 2013-07-20T14:29:09Z 1973.24 2013-07-20T14:29:15Z 1973.72 2013-07-20T14:29:31Z 1973.24 2013-07-20T14:29:45Z 1973.24 2013-07-20T14:30:01Z 1973.24 2013-07-20T14:30:17Z 1973.24 2013-07-20T14:30:31Z 1974.2 2013-07-20T14:30:46Z 1972.76 2013-07-20T14:31:00Z 1972.76 2013-07-20T14:31:12Z 1974.69 2013-07-20T14:31:15Z 1973.24 2013-07-20T14:31:30Z 1973.72 2013-07-20T14:31:44Z 1973.24 2013-07-20T14:31:58Z 1973.24 2013-07-20T14:32:12Z 1973.24 2013-07-20T14:32:26Z 1972.76 2013-07-20T14:32:40Z 1973.72 2013-07-20T14:32:46Z 1973.72 2013-07-20T14:33:01Z 1973.72 2013-07-20T14:33:16Z 1974.2 2013-07-20T14:33:32Z 1974.2 2013-07-20T14:33:46Z 1974.2 2013-07-20T14:34:02Z 1974.2 2013-07-20T14:34:17Z 1974.69 2013-07-20T14:34:35Z 1975.17 2013-07-20T14:34:48Z 1974.2 2013-07-20T14:34:55Z 1974.2 2013-07-20T14:35:09Z 1973.24 2013-07-20T14:35:22Z 1972.28 2013-07-20T14:35:37Z 1972.28 2013-07-20T14:35:43Z 1971.32 2013-07-20T14:35:55Z 1971.32 2013-07-20T14:36:16Z 1971.32 2013-07-20T14:36:44Z 1971.32 2013-07-20T14:36:48Z 1971.32 2013-07-20T14:37:01Z 1970.84 2013-07-20T14:37:16Z 1970.84 2013-07-20T14:37:37Z 1970.84 2013-07-20T14:38:03Z 1970.36 2013-07-20T14:38:14Z 1968.92 2013-07-20T14:38:19Z 1967.48 2013-07-20T14:38:21Z 1965.55 2013-07-20T14:38:25Z 1963.63 2013-07-20T14:38:30Z 1963.15 2013-07-20T14:38:33Z 1961.71 2013-07-20T14:38:38Z 1960.27 2013-07-20T14:38:42Z 1956.9 2013-07-20T14:38:54Z 1954.98 2013-07-20T14:39:01Z 1954.02 2013-07-20T14:39:09Z 1954.02 2013-07-20T14:39:10Z 1951.13 2013-07-20T14:39:23Z 1948.25 2013-07-20T14:39:34Z 1944.88 2013-07-20T14:39:45Z 1942.96 2013-07-20T14:39:56Z 1942.48 2013-07-20T14:40:00Z 1941.52 2013-07-20T14:40:02Z 1941.52 2013-07-20T14:40:04Z 1940.56 2013-07-20T14:40:07Z 1937.67 2013-07-20T14:40:19Z 1937.67 2013-07-20T14:40:39Z 1937.67 2013-07-20T14:40:55Z 1937.19 2013-07-20T14:41:04Z 1935.75 2013-07-20T14:41:09Z 1935.27 2013-07-20T14:41:14Z 1935.27 2013-07-20T14:41:19Z 1935.75 2013-07-20T14:41:30Z 1935.75 2013-07-20T14:41:34Z 1933.83 2013-07-20T14:41:39Z 1932.39 2013-07-20T14:41:43Z 1929.98 2013-07-20T14:41:47Z 1929.02 2013-07-20T14:41:53Z 1930.46 2013-07-20T14:41:55Z 1930.95 2013-07-20T14:42:03Z 1930.95 2013-07-20T14:42:05Z 1930.46 2013-07-20T14:42:08Z 1927.58 2013-07-20T14:42:11Z 1925.18 2013-07-20T14:42:18Z 1924.7 2013-07-20T14:42:19Z 1921.81 2013-07-20T14:42:24Z 1920.37 2013-07-20T14:42:26Z 1919.41 2013-07-20T14:42:28Z 1917.49 2013-07-20T14:42:33Z 1916.53 2013-07-20T14:42:35Z 1915.08 2013-07-20T14:42:40Z 1913.64 2013-07-20T14:42:44Z 1912.2 2013-07-20T14:42:48Z 1911.24 2013-07-20T14:42:58Z 1910.76 2013-07-20T14:43:06Z 1909.32 2013-07-20T14:43:10Z 1908.35 2013-07-20T14:43:15Z 1905.95 2013-07-20T14:43:20Z 1904.03 2013-07-20T14:43:26Z 1902.11 2013-07-20T14:43:34Z 1900.18 2013-07-20T14:43:40Z 1897.78 2013-07-20T14:43:49Z 1897.3 2013-07-20T14:43:51Z 1894.9 2013-07-20T14:43:56Z 1893.93 2013-07-20T14:43:59Z 1892.01 2013-07-20T14:44:04Z 1892.01 2013-07-20T14:44:05Z 1890.57 2013-07-20T14:44:07Z 1890.57 2013-07-20T14:44:08Z 1889.13 2013-07-20T14:44:10Z 1887.69 2013-07-20T14:44:14Z 1886.24 2013-07-20T14:44:19Z 1884.32 2013-07-20T14:44:25Z 1881.44 2013-07-20T14:44:32Z 1880 2013-07-20T14:44:36Z 1880 2013-07-20T14:44:41Z 1879.51 2013-07-20T14:44:51Z 1879.51 2013-07-20T14:44:52Z 1879.51 2013-07-20T14:45:04Z 1879.51 2013-07-20T14:45:17Z 1879.51 2013-07-20T14:45:22Z 1879.03 2013-07-20T14:45:35Z 1879.03 2013-07-20T14:45:50Z 1878.55 2013-07-20T14:45:59Z 1878.55 2013-07-20T14:46:13Z 1877.11 2013-07-20T14:46:23Z 1876.63 2013-07-20T14:46:27Z 1876.63 2013-07-20T14:46:32Z 1876.15 2013-07-20T14:46:34Z 1876.15 2013-07-20T14:46:36Z 1875.67 2013-07-20T14:46:44Z 1875.19 2013-07-20T14:46:50Z 1875.19 2013-07-20T14:46:54Z 1874.23 2013-07-20T14:47:07Z 1874.71 2013-07-20T14:47:08Z 1873.75 2013-07-20T14:47:17Z 1873.75 2013-07-20T14:47:23Z 1873.27 2013-07-20T14:47:28Z 1871.82 2013-07-20T14:47:35Z 1872.3 2013-07-20T14:47:38Z 1870.86 2013-07-20T14:47:46Z 1870.38 2013-07-20T14:48:03Z 1870.38 2013-07-20T14:48:17Z