Col de Menouve 1502.2 2013-03-05T06:59:56Z 1502.2 2013-03-05T07:00:15Z 1502.2 2013-03-05T07:00:35Z 1500.76 2013-03-05T07:00:43Z 1500.76 2013-03-05T07:01:01Z 1565.16 2013-03-05T07:01:04Z 1565.16 2013-03-05T07:01:05Z 1565.64 2013-03-05T07:01:25Z 1565.64 2013-03-05T07:01:46Z 1565.64 2013-03-05T07:01:57Z 1564.68 2013-03-05T07:02:14Z 1564.68 2013-03-05T07:02:27Z 1564.68 2013-03-05T07:02:29Z 1566.12 2013-03-05T07:02:41Z 1566.12 2013-03-05T07:02:56Z 1566.61 2013-03-05T07:03:07Z 1567.57 2013-03-05T07:03:20Z 1568.53 2013-03-05T07:03:31Z 1569.01 2013-03-05T07:03:43Z 1569.97 2013-03-05T07:03:56Z 1569.97 2013-03-05T07:03:57Z 1570.45 2013-03-05T07:04:00Z 1570.93 2013-03-05T07:04:08Z 1570.93 2013-03-05T07:04:20Z 1572.85 2013-03-05T07:04:33Z 1573.82 2013-03-05T07:04:48Z 1574.3 2013-03-05T07:04:55Z 1575.26 2013-03-05T07:05:07Z 1575.74 2013-03-05T07:05:13Z 1577.66 2013-03-05T07:05:30Z 1577.66 2013-03-05T07:05:37Z 1578.14 2013-03-05T07:05:48Z 1578.62 2013-03-05T07:05:58Z 1579.58 2013-03-05T07:06:07Z 1579.58 2013-03-05T07:06:20Z 1580.54 2013-03-05T07:06:26Z 1581.03 2013-03-05T07:06:36Z 1581.99 2013-03-05T07:06:48Z 1582.95 2013-03-05T07:06:59Z 1583.91 2013-03-05T07:07:11Z 1583.91 2013-03-05T07:07:13Z 1584.39 2013-03-05T07:07:26Z 1585.83 2013-03-05T07:07:39Z 1585.83 2013-03-05T07:07:51Z 1586.79 2013-03-05T07:08:02Z 1588.72 2013-03-05T07:08:05Z 1587.75 2013-03-05T07:08:21Z 1588.72 2013-03-05T07:08:29Z 1589.68 2013-03-05T07:08:42Z 1590.16 2013-03-05T07:08:52Z 1590.64 2013-03-05T07:09:07Z 1591.6 2013-03-05T07:09:20Z 1591.6 2013-03-05T07:09:32Z 1592.56 2013-03-05T07:09:44Z 1593.04 2013-03-05T07:09:58Z 1594.96 2013-03-05T07:10:07Z 1593.52 2013-03-05T07:10:20Z 1593.52 2013-03-05T07:10:31Z 1594 2013-03-05T07:10:33Z 1594.48 2013-03-05T07:10:46Z 1595.45 2013-03-05T07:11:01Z 1595.45 2013-03-05T07:11:14Z 1596.41 2013-03-05T07:11:27Z 1596.89 2013-03-05T07:11:38Z 1597.85 2013-03-05T07:11:51Z 1598.33 2013-03-05T07:12:04Z 1598.81 2013-03-05T07:12:17Z 1599.77 2013-03-05T07:12:36Z 1599.77 2013-03-05T07:12:38Z 1599.77 2013-03-05T07:12:41Z 1599.77 2013-03-05T07:12:49Z 1599.77 2013-03-05T07:12:51Z 1600.25 2013-03-05T07:13:02Z 1601.21 2013-03-05T07:13:15Z 1602.17 2013-03-05T07:13:30Z 1603.14 2013-03-05T07:13:45Z 1604.58 2013-03-05T07:14:00Z 1606.02 2013-03-05T07:14:13Z 1606.02 2013-03-05T07:14:30Z 1607.46 2013-03-05T07:14:33Z 1607.94 2013-03-05T07:14:39Z 1608.42 2013-03-05T07:14:52Z 1608.9 2013-03-05T07:15:02Z 1609.38 2013-03-05T07:15:07Z 1610.83 2013-03-05T07:15:14Z 1611.79 2013-03-05T07:15:28Z 1611.79 2013-03-05T07:15:33Z 1612.27 2013-03-05T07:15:37Z 1612.27 2013-03-05T07:15:45Z 1613.23 2013-03-05T07:15:59Z 1613.23 2013-03-05T07:16:12Z 1613.23 2013-03-05T07:16:26Z 1614.19 2013-03-05T07:16:38Z 1614.19 2013-03-05T07:16:54Z 1614.19 2013-03-05T07:16:57Z 1614.19 2013-03-05T07:17:08Z 1614.19 2013-03-05T07:17:12Z 1614.19 2013-03-05T07:17:15Z 1614.19 2013-03-05T07:17:17Z 1614.67 2013-03-05T07:17:30Z 1614.67 2013-03-05T07:17:33Z 1614.67 2013-03-05T07:17:46Z 1614.67 2013-03-05T07:17:48Z 1614.67 2013-03-05T07:17:52Z 1615.63 2013-03-05T07:17:55Z 1615.63 2013-03-05T07:17:57Z 1615.63 2013-03-05T07:18:02Z 1616.11 2013-03-05T07:18:12Z 1615.63 2013-03-05T07:18:23Z 1615.63 2013-03-05T07:18:37Z 1615.63 2013-03-05T07:18:38Z 1617.07 2013-03-05T07:18:52Z 1617.07 2013-03-05T07:18:53Z 1617.56 2013-03-05T07:19:05Z 1618.04 2013-03-05T07:19:16Z 1618.52 2013-03-05T07:19:24Z 1619 2013-03-05T07:19:37Z 1619.48 2013-03-05T07:19:43Z 1619.96 2013-03-05T07:19:57Z 1619.96 2013-03-05T07:20:05Z 1620.44 2013-03-05T07:20:17Z 1620.44 2013-03-05T07:20:27Z 1620.44 2013-03-05T07:20:37Z 1620.44 2013-03-05T07:20:45Z 1621.88 2013-03-05T07:21:01Z 1622.36 2013-03-05T07:21:13Z 1622.84 2013-03-05T07:21:25Z 1622.84 2013-03-05T07:21:27Z 1623.32 2013-03-05T07:21:41Z 1624.28 2013-03-05T07:21:54Z 1624.77 2013-03-05T07:22:07Z 1624.77 2013-03-05T07:22:11Z 1624.77 2013-03-05T07:22:24Z 1624.77 2013-03-05T07:22:26Z 1624.77 2013-03-05T07:22:40Z 1624.77 2013-03-05T07:22:52Z 1626.69 2013-03-05T07:23:03Z 1627.17 2013-03-05T07:23:12Z 1628.61 2013-03-05T07:23:24Z 1627.65 2013-03-05T07:23:37Z 1628.61 2013-03-05T07:23:41Z 1628.61 2013-03-05T07:23:43Z 1629.57 2013-03-05T07:23:54Z 1630.05 2013-03-05T07:24:06Z 1631.49 2013-03-05T07:24:14Z 1630.05 2013-03-05T07:24:16Z 1630.05 2013-03-05T07:24:29Z 1631.49 2013-03-05T07:24:37Z 1631.49 2013-03-05T07:24:45Z 1631.49 2013-03-05T07:24:50Z 1631.49 2013-03-05T07:24:53Z 1631.98 2013-03-05T07:25:05Z 1632.94 2013-03-05T07:25:20Z 1632.94 2013-03-05T07:25:28Z 1633.42 2013-03-05T07:25:30Z 1634.38 2013-03-05T07:25:42Z 1634.86 2013-03-05T07:25:52Z 1635.34 2013-03-05T07:26:01Z 1635.82 2013-03-05T07:26:10Z 1638.22 2013-03-05T07:26:14Z 1636.78 2013-03-05T07:26:15Z 1636.78 2013-03-05T07:26:17Z 1636.78 2013-03-05T07:26:29Z 1637.74 2013-03-05T07:26:32Z 1639.19 2013-03-05T07:26:48Z 1639.19 2013-03-05T07:26:49Z 1639.67 2013-03-05T07:26:59Z 1640.63 2013-03-05T07:27:01Z 1641.11 2013-03-05T07:27:14Z 1642.07 2013-03-05T07:27:25Z 1643.51 2013-03-05T07:27:38Z 1644.47 2013-03-05T07:27:51Z 1644.95 2013-03-05T07:27:57Z 1644.95 2013-03-05T07:28:04Z 1646.4 2013-03-05T07:28:20Z 1646.4 2013-03-05T07:28:24Z 1646.88 2013-03-05T07:28:29Z 1647.84 2013-03-05T07:28:37Z 1648.32 2013-03-05T07:28:42Z 1648.8 2013-03-05T07:28:54Z 1649.28 2013-03-05T07:28:58Z 1649.76 2013-03-05T07:29:04Z 1650.72 2013-03-05T07:29:14Z 1651.68 2013-03-05T07:29:25Z 1652.16 2013-03-05T07:29:38Z 1652.16 2013-03-05T07:29:39Z 1653.6 2013-03-05T07:29:51Z 1654.09 2013-03-05T07:29:57Z 1655.53 2013-03-05T07:30:12Z 1655.53 2013-03-05T07:30:13Z 1656.01 2013-03-05T07:30:25Z 1656.01 2013-03-05T07:30:34Z 1657.45 2013-03-05T07:30:38Z 1657.93 2013-03-05T07:30:49Z 1657.93 2013-03-05T07:30:53Z 1658.89 2013-03-05T07:31:06Z 1659.37 2013-03-05T07:31:12Z 1659.85 2013-03-05T07:31:17Z 1660.33 2013-03-05T07:31:24Z 1661.3 2013-03-05T07:31:37Z 1661.78 2013-03-05T07:31:38Z 1662.26 2013-03-05T07:31:45Z 1663.22 2013-03-05T07:31:58Z 1663.22 2013-03-05T07:32:04Z 1664.66 2013-03-05T07:32:18Z 1665.14 2013-03-05T07:32:29Z 1666.1 2013-03-05T07:32:42Z 1666.58 2013-03-05T07:32:49Z 1667.06 2013-03-05T07:32:53Z 1668.51 2013-03-05T07:33:07Z 1668.99 2013-03-05T07:33:21Z 1668.99 2013-03-05T07:33:23Z 1670.43 2013-03-05T07:33:36Z 1672.35 2013-03-05T07:33:51Z 1672.35 2013-03-05T07:33:57Z 1672.35 2013-03-05T07:33:59Z 1672.83 2013-03-05T07:34:10Z 1674.27 2013-03-05T07:34:21Z 1674.27 2013-03-05T07:34:31Z 1674.27 2013-03-05T07:34:38Z 1675.23 2013-03-05T07:34:50Z 1675.72 2013-03-05T07:34:54Z 1676.2 2013-03-05T07:34:59Z 1677.64 2013-03-05T07:35:15Z 1678.12 2013-03-05T07:35:22Z 1678.6 2013-03-05T07:35:32Z 1679.56 2013-03-05T07:35:41Z 1680.04 2013-03-05T07:35:53Z 1680.04 2013-03-05T07:35:55Z 1681.48 2013-03-05T07:36:09Z 1682.93 2013-03-05T07:36:22Z 1682.93 2013-03-05T07:36:42Z 1683.89 2013-03-05T07:36:46Z 1684.85 2013-03-05T07:36:58Z 1685.81 2013-03-05T07:37:12Z 1686.77 2013-03-05T07:37:24Z 1687.73 2013-03-05T07:37:35Z 1687.73 2013-03-05T07:37:37Z 1688.69 2013-03-05T07:37:49Z 1688.69 2013-03-05T07:37:51Z 1689.65 2013-03-05T07:38:04Z 1690.62 2013-03-05T07:38:18Z 1691.1 2013-03-05T07:38:32Z 1692.54 2013-03-05T07:38:40Z 1693.98 2013-03-05T07:38:52Z 1694.94 2013-03-05T07:39:06Z 1694.94 2013-03-05T07:39:08Z 1695.42 2013-03-05T07:39:16Z 1696.38 2013-03-05T07:39:29Z 1696.86 2013-03-05T07:39:40Z 1697.34 2013-03-05T07:39:45Z 1697.83 2013-03-05T07:39:55Z 1698.79 2013-03-05T07:40:08Z 1699.27 2013-03-05T07:40:17Z 1700.23 2013-03-05T07:40:27Z 1700.23 2013-03-05T07:40:41Z 1701.19 2013-03-05T07:40:43Z 1702.15 2013-03-05T07:40:56Z 1703.11 2013-03-05T07:41:08Z 1703.11 2013-03-05T07:41:09Z 1704.55 2013-03-05T07:41:23Z 1705.04 2013-03-05T07:41:35Z 1706 2013-03-05T07:41:47Z 1707.44 2013-03-05T07:42:03Z 1707.92 2013-03-05T07:42:12Z 1707.92 2013-03-05T07:42:15Z 1708.88 2013-03-05T07:42:26Z 1708.88 2013-03-05T07:42:40Z 1709.84 2013-03-05T07:42:48Z 1710.32 2013-03-05T07:43:00Z 1711.28 2013-03-05T07:43:15Z 1712.25 2013-03-05T07:43:29Z 1713.21 2013-03-05T07:43:42Z 1713.21 2013-03-05T07:43:44Z 1713.69 2013-03-05T07:43:49Z 1713.69 2013-03-05T07:43:51Z 1714.65 2013-03-05T07:44:04Z 1715.13 2013-03-05T07:44:05Z 1715.61 2013-03-05T07:44:17Z 1717.53 2013-03-05T07:44:23Z 1716.09 2013-03-05T07:44:35Z 1718.01 2013-03-05T07:44:48Z 1718.49 2013-03-05T07:44:57Z 1719.46 2013-03-05T07:45:09Z 1719.94 2013-03-05T07:45:21Z 1719.94 2013-03-05T07:45:24Z 1720.9 2013-03-05T07:45:37Z 1722.82 2013-03-05T07:45:51Z 1723.3 2013-03-05T07:46:05Z 1723.78 2013-03-05T07:46:09Z 1724.26 2013-03-05T07:46:16Z 1724.74 2013-03-05T07:46:28Z 1724.74 2013-03-05T07:46:40Z 1724.74 2013-03-05T07:46:41Z 1726.18 2013-03-05T07:46:44Z 1727.15 2013-03-05T07:46:55Z 1728.11 2013-03-05T07:47:09Z 1728.59 2013-03-05T07:47:15Z 1729.55 2013-03-05T07:47:21Z 1730.03 2013-03-05T07:47:34Z 1730.99 2013-03-05T07:47:45Z 1731.47 2013-03-05T07:47:56Z 1731.47 2013-03-05T07:48:00Z 1732.91 2013-03-05T07:48:13Z 1732.91 2013-03-05T07:48:14Z 1733.39 2013-03-05T07:48:20Z 1734.36 2013-03-05T07:48:33Z 1735.32 2013-03-05T07:48:40Z 1735.8 2013-03-05T07:48:49Z 1736.76 2013-03-05T07:49:03Z 1737.24 2013-03-05T07:49:15Z 1737.72 2013-03-05T07:49:17Z 1737.72 2013-03-05T07:49:25Z 1739.16 2013-03-05T07:49:37Z 1739.64 2013-03-05T07:49:43Z 1740.12 2013-03-05T07:49:53Z 1741.08 2013-03-05T07:50:05Z 1742.05 2013-03-05T07:50:19Z 1742.53 2013-03-05T07:50:21Z 1743.01 2013-03-05T07:50:35Z 1743.97 2013-03-05T07:50:48Z 1744.93 2013-03-05T07:51:03Z 1743.97 2013-03-05T07:51:23Z 1743.97 2013-03-05T07:51:24Z 1744.93 2013-03-05T07:51:36Z 1744.45 2013-03-05T07:51:41Z 1745.89 2013-03-05T07:51:43Z 1745.89 2013-03-05T07:51:55Z 1746.85 2013-03-05T07:52:10Z 1747.81 2013-03-05T07:52:19Z 1750.22 2013-03-05T07:52:25Z 1748.78 2013-03-05T07:52:33Z 1748.78 2013-03-05T07:52:37Z 1748.78 2013-03-05T07:52:40Z 1749.74 2013-03-05T07:52:46Z 1749.74 2013-03-05T07:52:47Z 1750.7 2013-03-05T07:52:58Z 1751.66 2013-03-05T07:53:09Z 1751.66 2013-03-05T07:53:10Z 1752.62 2013-03-05T07:53:20Z 1753.1 2013-03-05T07:53:29Z 1753.58 2013-03-05T07:53:36Z 1754.54 2013-03-05T07:53:49Z 1755.5 2013-03-05T07:54:02Z 1756.47 2013-03-05T07:54:16Z 1759.35 2013-03-05T07:54:26Z 1757.91 2013-03-05T07:54:28Z 1757.91 2013-03-05T07:54:41Z 1759.35 2013-03-05T07:54:43Z 1760.31 2013-03-05T07:54:54Z 1760.79 2013-03-05T07:55:05Z 1761.75 2013-03-05T07:55:16Z 1762.71 2013-03-05T07:55:27Z 1763.2 2013-03-05T07:55:34Z 1764.16 2013-03-05T07:55:47Z 1765.12 2013-03-05T07:56:00Z 1766.08 2013-03-05T07:56:13Z 1767.04 2013-03-05T07:56:24Z 1768.48 2013-03-05T07:56:38Z 1768.48 2013-03-05T07:56:40Z 1768.48 2013-03-05T07:56:50Z 1769.44 2013-03-05T07:56:58Z 1769.44 2013-03-05T07:57:05Z 1773.29 2013-03-05T07:57:18Z 1770.89 2013-03-05T07:57:28Z 1772.33 2013-03-05T07:57:34Z 1772.81 2013-03-05T07:57:46Z 1772.81 2013-03-05T07:57:49Z 1774.73 2013-03-05T07:58:02Z 1777.13 2013-03-05T07:58:15Z 1777.13 2013-03-05T07:58:26Z 1778.1 2013-03-05T07:58:35Z 1779.54 2013-03-05T07:58:42Z 1780.98 2013-03-05T07:58:55Z 1782.42 2013-03-05T07:59:04Z 1784.34 2013-03-05T07:59:16Z 1785.79 2013-03-05T07:59:28Z 1786.75 2013-03-05T07:59:40Z 1787.23 2013-03-05T07:59:46Z 1789.63 2013-03-05T08:00:00Z 1790.59 2013-03-05T08:00:11Z 1793 2013-03-05T08:00:23Z 1794.44 2013-03-05T08:00:34Z 1795.88 2013-03-05T08:00:41Z 1797.32 2013-03-05T08:00:53Z 1798.76 2013-03-05T08:01:05Z 1799.24 2013-03-05T08:01:07Z 1800.69 2013-03-05T08:01:17Z 1802.61 2013-03-05T08:01:30Z 1803.57 2013-03-05T08:01:41Z 1805.01 2013-03-05T08:01:52Z 1807.42 2013-03-05T08:02:04Z 1808.86 2013-03-05T08:02:16Z 1811.26 2013-03-05T08:02:30Z 1813.18 2013-03-05T08:02:42Z 1814.15 2013-03-05T08:02:54Z 1814.15 2013-03-05T08:02:56Z 1815.59 2013-03-05T08:03:06Z 1816.55 2013-03-05T08:03:15Z 1818.95 2013-03-05T08:03:30Z 1819.43 2013-03-05T08:03:43Z 1819.43 2013-03-05T08:04:04Z 1819.91 2013-03-05T08:04:18Z 1819.91 2013-03-05T08:04:38Z 1818.95 2013-03-05T08:04:55Z 1819.91 2013-03-05T08:05:19Z 1819.91 2013-03-05T08:05:32Z 1819.91 2013-03-05T08:05:50Z 1820.39 2013-03-05T08:06:00Z 1821.84 2013-03-05T08:06:19Z 1820.39 2013-03-05T08:06:21Z 1820.87 2013-03-05T08:06:32Z 1820.87 2013-03-05T08:06:35Z 1820.87 2013-03-05T08:06:46Z 1820.87 2013-03-05T08:06:48Z 1822.32 2013-03-05T08:06:53Z 1822.32 2013-03-05T08:06:57Z 1822.8 2013-03-05T08:07:06Z 1822.8 2013-03-05T08:07:10Z 1823.28 2013-03-05T08:07:20Z 1824.72 2013-03-05T08:07:27Z 1824.72 2013-03-05T08:07:29Z 1825.68 2013-03-05T08:07:38Z 1826.16 2013-03-05T08:07:49Z 1826.16 2013-03-05T08:08:00Z 1826.64 2013-03-05T08:08:16Z 1826.64 2013-03-05T08:08:29Z 1827.6 2013-03-05T08:08:41Z 1827.6 2013-03-05T08:08:44Z 1827.6 2013-03-05T08:09:01Z 1828.56 2013-03-05T08:09:13Z 1829.05 2013-03-05T08:09:21Z 1829.05 2013-03-05T08:09:24Z 1829.53 2013-03-05T08:09:28Z 1829.53 2013-03-05T08:09:32Z 1830.49 2013-03-05T08:09:44Z 1831.45 2013-03-05T08:09:54Z 1832.41 2013-03-05T08:10:05Z 1833.37 2013-03-05T08:10:16Z 1833.37 2013-03-05T08:10:26Z 1833.37 2013-03-05T08:10:28Z 1834.33 2013-03-05T08:10:40Z 1835.29 2013-03-05T08:10:53Z 1835.77 2013-03-05T08:11:02Z 1836.26 2013-03-05T08:11:11Z 1837.22 2013-03-05T08:11:24Z 1838.66 2013-03-05T08:11:37Z 1839.62 2013-03-05T08:11:48Z 1840.1 2013-03-05T08:11:59Z 1840.58 2013-03-05T08:12:04Z 1840.58 2013-03-05T08:12:08Z 1842.02 2013-03-05T08:12:10Z 1841.06 2013-03-05T08:12:21Z 1841.06 2013-03-05T08:12:26Z 1842.5 2013-03-05T08:12:39Z 1843.95 2013-03-05T08:12:52Z 1843.95 2013-03-05T08:13:05Z 1843.95 2013-03-05T08:13:06Z 1844.43 2013-03-05T08:13:13Z 1845.87 2013-03-05T08:13:18Z 1845.87 2013-03-05T08:13:23Z 1845.87 2013-03-05T08:13:28Z 1846.35 2013-03-05T08:13:35Z 1846.83 2013-03-05T08:13:40Z 1847.31 2013-03-05T08:13:49Z 1848.27 2013-03-05T08:14:01Z 1848.75 2013-03-05T08:14:13Z 1849.23 2013-03-05T08:14:24Z 1850.19 2013-03-05T08:14:36Z 1850.68 2013-03-05T08:14:48Z 1852.12 2013-03-05T08:14:54Z 1852.12 2013-03-05T08:15:06Z 1852.6 2013-03-05T08:15:18Z 1853.56 2013-03-05T08:15:30Z 1854.04 2013-03-05T08:15:40Z 1854.04 2013-03-05T08:15:51Z 1855.48 2013-03-05T08:16:02Z 1855.48 2013-03-05T08:16:04Z 1856.44 2013-03-05T08:16:17Z 1857.89 2013-03-05T08:16:31Z 1857.89 2013-03-05T08:16:46Z 1859.33 2013-03-05T08:16:47Z 1859.33 2013-03-05T08:16:49Z 1859.33 2013-03-05T08:16:51Z 1860.29 2013-03-05T08:17:03Z 1861.25 2013-03-05T08:17:15Z 1860.29 2013-03-05T08:17:28Z 1860.29 2013-03-05T08:17:36Z 1860.29 2013-03-05T08:17:44Z 1861.73 2013-03-05T08:17:53Z 1862.69 2013-03-05T08:18:05Z 1863.17 2013-03-05T08:18:18Z 1863.17 2013-03-05T08:18:20Z 1864.13 2013-03-05T08:18:33Z 1865.09 2013-03-05T08:18:45Z 1865.58 2013-03-05T08:18:57Z 1866.06 2013-03-05T08:19:09Z 1866.06 2013-03-05T08:19:20Z 1866.06 2013-03-05T08:19:22Z 1866.06 2013-03-05T08:19:24Z 1866.06 2013-03-05T08:19:27Z 1867.02 2013-03-05T08:19:41Z 1867.5 2013-03-05T08:19:43Z 1867.98 2013-03-05T08:19:56Z 1868.46 2013-03-05T08:20:03Z 1868.94 2013-03-05T08:20:16Z 1869.42 2013-03-05T08:20:26Z 1869.9 2013-03-05T08:20:42Z 1870.38 2013-03-05T08:20:53Z 1870.38 2013-03-05T08:20:54Z 1870.38 2013-03-05T08:20:57Z 1871.82 2013-03-05T08:21:08Z 1872.3 2013-03-05T08:21:20Z 1873.27 2013-03-05T08:21:35Z 1873.27 2013-03-05T08:21:39Z 1874.71 2013-03-05T08:21:49Z 1874.71 2013-03-05T08:22:03Z 1876.15 2013-03-05T08:22:13Z 1877.11 2013-03-05T08:22:29Z 1878.55 2013-03-05T08:22:42Z 1878.55 2013-03-05T08:22:54Z 1879.03 2013-03-05T08:23:06Z 1879.03 2013-03-05T08:23:12Z 1880.48 2013-03-05T08:23:25Z 1880.48 2013-03-05T08:23:35Z 1881.44 2013-03-05T08:23:46Z 1882.4 2013-03-05T08:23:57Z 1883.36 2013-03-05T08:24:08Z 1883.36 2013-03-05T08:24:21Z 1885.28 2013-03-05T08:24:32Z 1885.76 2013-03-05T08:24:42Z 1885.76 2013-03-05T08:24:55Z 1886.24 2013-03-05T08:25:09Z 1886.24 2013-03-05T08:25:26Z 1886.24 2013-03-05T08:25:42Z 1885.28 2013-03-05T08:25:55Z 1885.28 2013-03-05T08:26:23Z 1884.8 2013-03-05T08:26:46Z 1884.32 2013-03-05T08:27:02Z 1884.32 2013-03-05T08:27:20Z 1885.76 2013-03-05T08:27:22Z 1885.76 2013-03-05T08:27:35Z 1885.76 2013-03-05T08:27:54Z 1886.24 2013-03-05T08:28:07Z 1886.72 2013-03-05T08:28:18Z 1887.69 2013-03-05T08:28:28Z 1887.21 2013-03-05T08:28:39Z 1888.65 2013-03-05T08:28:41Z 1888.65 2013-03-05T08:28:45Z 1891.05 2013-03-05T08:28:58Z 1891.53 2013-03-05T08:29:07Z 1892.49 2013-03-05T08:29:20Z 1892.01 2013-03-05T08:29:34Z 1893.93 2013-03-05T08:29:47Z 1894.9 2013-03-05T08:29:58Z 1894.9 2013-03-05T08:29:59Z 1895.38 2013-03-05T08:30:03Z 1895.38 2013-03-05T08:30:14Z 1896.34 2013-03-05T08:30:19Z 1897.3 2013-03-05T08:30:31Z 1897.78 2013-03-05T08:30:39Z 1899.22 2013-03-05T08:30:53Z 1900.18 2013-03-05T08:30:59Z 1901.63 2013-03-05T08:31:13Z 1902.59 2013-03-05T08:31:20Z 1903.07 2013-03-05T08:31:32Z 1904.51 2013-03-05T08:31:44Z 1904.99 2013-03-05T08:31:55Z 1905.47 2013-03-05T08:32:07Z 1906.43 2013-03-05T08:32:16Z 1907.39 2013-03-05T08:32:28Z 1908.35 2013-03-05T08:32:36Z 1908.35 2013-03-05T08:32:50Z 1908.35 2013-03-05T08:32:52Z 1909.32 2013-03-05T08:32:54Z 1910.28 2013-03-05T08:33:05Z 1911.72 2013-03-05T08:33:19Z 1911.72 2013-03-05T08:33:25Z 1912.2 2013-03-05T08:33:28Z 1912.2 2013-03-05T08:33:30Z 1912.2 2013-03-05T08:33:32Z 1912.68 2013-03-05T08:33:36Z 1913.16 2013-03-05T08:33:45Z 1913.16 2013-03-05T08:33:48Z 1914.12 2013-03-05T08:34:04Z 1915.56 2013-03-05T08:34:14Z 1916.04 2013-03-05T08:34:26Z 1919.41 2013-03-05T08:34:36Z 1917.97 2013-03-05T08:34:39Z 1917.97 2013-03-05T08:34:54Z 1919.89 2013-03-05T08:34:56Z 1919.89 2013-03-05T08:34:58Z 1920.85 2013-03-05T08:35:13Z 1921.33 2013-03-05T08:35:23Z 1921.33 2013-03-05T08:35:25Z 1922.77 2013-03-05T08:35:40Z 1922.77 2013-03-05T08:35:44Z 1923.25 2013-03-05T08:35:51Z 1924.7 2013-03-05T08:36:03Z 1925.18 2013-03-05T08:36:12Z 1926.62 2013-03-05T08:36:24Z 1927.1 2013-03-05T08:36:32Z 1928.06 2013-03-05T08:36:44Z 1929.5 2013-03-05T08:36:57Z 1930.46 2013-03-05T08:37:10Z 1930.46 2013-03-05T08:37:11Z 1930.95 2013-03-05T08:37:19Z 1931.43 2013-03-05T08:37:22Z 1932.39 2013-03-05T08:37:34Z 1932.39 2013-03-05T08:37:36Z 1933.35 2013-03-05T08:37:48Z 1934.79 2013-03-05T08:38:00Z 1935.75 2013-03-05T08:38:12Z 1936.71 2013-03-05T08:38:30Z 1937.19 2013-03-05T08:38:42Z 1937.19 2013-03-05T08:38:48Z 1937.19 2013-03-05T08:39:00Z 1938.64 2013-03-05T08:39:04Z 1940.08 2013-03-05T08:39:14Z 1940.08 2013-03-05T08:39:15Z 1940.56 2013-03-05T08:39:20Z 1941.52 2013-03-05T08:39:24Z 1942 2013-03-05T08:39:36Z 1942.48 2013-03-05T08:39:47Z 1943.44 2013-03-05T08:39:58Z 1944.4 2013-03-05T08:40:11Z 1944.88 2013-03-05T08:40:23Z 1945.36 2013-03-05T08:40:36Z 1946.33 2013-03-05T08:40:45Z 1946.33 2013-03-05T08:40:58Z 1946.33 2013-03-05T08:41:03Z 1947.77 2013-03-05T08:41:12Z 1948.73 2013-03-05T08:41:19Z 1949.21 2013-03-05T08:41:31Z 1949.21 2013-03-05T08:41:32Z 1950.65 2013-03-05T08:41:44Z 1951.61 2013-03-05T08:41:57Z 1952.09 2013-03-05T08:42:08Z 1953.54 2013-03-05T08:42:22Z 1954.98 2013-03-05T08:42:32Z 1955.94 2013-03-05T08:42:46Z 1955.94 2013-03-05T08:43:00Z 1957.86 2013-03-05T08:43:15Z 1959.3 2013-03-05T08:43:29Z 1959.3 2013-03-05T08:43:32Z 1959.78 2013-03-05T08:43:46Z 1959.78 2013-03-05T08:43:59Z 1960.27 2013-03-05T08:44:11Z 1960.27 2013-03-05T08:44:27Z 1961.23 2013-03-05T08:44:40Z 1960.27 2013-03-05T08:44:52Z 1960.27 2013-03-05T08:44:55Z 1961.71 2013-03-05T08:45:06Z 1962.19 2013-03-05T08:45:14Z 1962.67 2013-03-05T08:45:29Z 1963.63 2013-03-05T08:45:40Z 1964.11 2013-03-05T08:45:52Z 1965.07 2013-03-05T08:46:05Z 1965.07 2013-03-05T08:46:09Z 1965.55 2013-03-05T08:46:22Z 1966.99 2013-03-05T08:46:35Z 1967.48 2013-03-05T08:46:48Z 1968.92 2013-03-05T08:47:00Z 1969.4 2013-03-05T08:47:04Z 1970.36 2013-03-05T08:47:18Z 1970.36 2013-03-05T08:47:24Z 1971.8 2013-03-05T08:47:37Z 1972.76 2013-03-05T08:47:52Z 1973.72 2013-03-05T08:48:06Z 1973.72 2013-03-05T08:48:09Z 1975.17 2013-03-05T08:48:22Z 1975.65 2013-03-05T08:48:35Z 1976.61 2013-03-05T08:48:47Z 1978.05 2013-03-05T08:49:00Z 1979.01 2013-03-05T08:49:13Z 1980.93 2013-03-05T08:49:23Z 1982.86 2013-03-05T08:49:36Z 1984.3 2013-03-05T08:49:48Z 1986.22 2013-03-05T08:50:00Z 1987.66 2013-03-05T08:50:12Z 1989.1 2013-03-05T08:50:25Z 1990.07 2013-03-05T08:50:36Z 1991.51 2013-03-05T08:50:51Z 1993.91 2013-03-05T08:51:05Z 1994.39 2013-03-05T08:51:16Z 1995.83 2013-03-05T08:51:27Z 1995.83 2013-03-05T08:51:28Z 1997.28 2013-03-05T08:51:40Z 1998.24 2013-03-05T08:51:48Z 2000.16 2013-03-05T08:52:03Z 2001.6 2013-03-05T08:52:17Z 2002.56 2013-03-05T08:52:28Z 2003.04 2013-03-05T08:52:40Z 2003.52 2013-03-05T08:52:53Z 2003.52 2013-03-05T08:53:06Z 2004.97 2013-03-05T08:53:09Z 2005.93 2013-03-05T08:53:22Z 2006.89 2013-03-05T08:53:35Z 2008.33 2013-03-05T08:53:48Z 2009.29 2013-03-05T08:54:01Z 2009.77 2013-03-05T08:54:04Z 2010.73 2013-03-05T08:54:17Z 2010.73 2013-03-05T08:54:37Z 2010.73 2013-03-05T08:55:00Z 2010.73 2013-03-05T08:55:24Z 2012.18 2013-03-05T08:55:31Z 2010.73 2013-03-05T08:55:35Z 2012.18 2013-03-05T08:55:37Z 2012.18 2013-03-05T08:55:48Z 2013.62 2013-03-05T08:55:50Z 2013.62 2013-03-05T08:55:51Z 2014.1 2013-03-05T08:56:04Z 2016.02 2013-03-05T08:56:18Z 2017.46 2013-03-05T08:56:32Z 2020.35 2013-03-05T08:56:45Z 2020.35 2013-03-05T08:56:46Z 2018.91 2013-03-05T08:56:48Z 2018.91 2013-03-05T08:57:00Z 2020.83 2013-03-05T08:57:14Z 2020.83 2013-03-05T08:57:15Z 2020.83 2013-03-05T08:57:29Z 2021.79 2013-03-05T08:57:44Z 2022.75 2013-03-05T08:57:55Z 2022.75 2013-03-05T08:58:12Z 2022.75 2013-03-05T08:58:22Z 2022.75 2013-03-05T08:58:32Z 2022.75 2013-03-05T08:58:44Z 2021.79 2013-03-05T08:58:55Z 2021.79 2013-03-05T08:59:08Z 2021.79 2013-03-05T08:59:21Z 2023.23 2013-03-05T08:59:36Z 2023.23 2013-03-05T08:59:48Z 2024.19 2013-03-05T09:00:00Z 2024.67 2013-03-05T09:00:13Z 2026.12 2013-03-05T09:00:28Z 2027.08 2013-03-05T09:00:41Z 2027.56 2013-03-05T09:00:54Z 2029.48 2013-03-05T09:01:08Z 2029.96 2013-03-05T09:01:17Z 2030.92 2013-03-05T09:01:28Z 2031.4 2013-03-05T09:01:40Z 2032.36 2013-03-05T09:01:53Z 2033.81 2013-03-05T09:02:08Z 2034.77 2013-03-05T09:02:21Z 2035.25 2013-03-05T09:02:33Z 2037.65 2013-03-05T09:02:47Z 2037.65 2013-03-05T09:02:48Z 2036.21 2013-03-05T09:03:01Z 2038.13 2013-03-05T09:03:14Z 2038.61 2013-03-05T09:03:25Z 2039.57 2013-03-05T09:03:39Z 2040.05 2013-03-05T09:03:55Z 2041.02 2013-03-05T09:04:12Z 2042.46 2013-03-05T09:04:27Z 2043.42 2013-03-05T09:04:41Z 2044.38 2013-03-05T09:04:54Z 2045.82 2013-03-05T09:05:09Z 2046.3 2013-03-05T09:05:23Z 2047.26 2013-03-05T09:05:39Z 2048.71 2013-03-05T09:05:54Z 2050.15 2013-03-05T09:06:08Z 2050.15 2013-03-05T09:06:20Z 2051.11 2013-03-05T09:06:34Z 2051.11 2013-03-05T09:06:46Z 2053.03 2013-03-05T09:07:03Z 2056.4 2013-03-05T09:07:14Z 2054.96 2013-03-05T09:07:15Z 2056.4 2013-03-05T09:07:27Z 2058.32 2013-03-05T09:07:44Z 2060.24 2013-03-05T09:07:56Z 2062.17 2013-03-05T09:08:09Z 2064.09 2013-03-05T09:08:23Z 2065.53 2013-03-05T09:08:35Z 2067.45 2013-03-05T09:08:49Z 2068.89 2013-03-05T09:09:02Z 2071.78 2013-03-05T09:09:16Z 2072.26 2013-03-05T09:09:30Z 2074.18 2013-03-05T09:09:41Z 2075.62 2013-03-05T09:09:55Z 2077.07 2013-03-05T09:10:07Z 2078.03 2013-03-05T09:10:22Z 2078.99 2013-03-05T09:10:33Z 2080.91 2013-03-05T09:10:47Z 2083.31 2013-03-05T09:11:03Z 2085.72 2013-03-05T09:11:17Z 2087.16 2013-03-05T09:11:33Z 2089.56 2013-03-05T09:11:45Z 2091 2013-03-05T09:12:01Z 2092.93 2013-03-05T09:12:14Z 2093.89 2013-03-05T09:12:28Z 2095.33 2013-03-05T09:12:40Z 2095.81 2013-03-05T09:12:52Z 2094.37 2013-03-05T09:12:58Z 2095.81 2013-03-05T09:13:10Z 2097.25 2013-03-05T09:13:16Z 2095.81 2013-03-05T09:13:18Z 2094.85 2013-03-05T09:13:36Z 2094.85 2013-03-05T09:13:55Z 2094.85 2013-03-05T09:14:19Z 2094.85 2013-03-05T09:14:42Z 2094.85 2013-03-05T09:15:11Z 2094.85 2013-03-05T09:15:40Z 2094.85 2013-03-05T09:16:03Z 2094.37 2013-03-05T09:16:42Z 2094.37 2013-03-05T09:17:11Z 2094.37 2013-03-05T09:17:40Z 2094.37 2013-03-05T09:18:13Z 2094.37 2013-03-05T09:18:50Z 2094.37 2013-03-05T09:19:14Z 2094.37 2013-03-05T09:19:46Z 2093.89 2013-03-05T09:20:28Z 2093.89 2013-03-05T09:21:12Z 2093.89 2013-03-05T09:21:51Z 2093.89 2013-03-05T09:22:11Z 2093.89 2013-03-05T09:22:32Z 2093.89 2013-03-05T09:22:50Z 2093.89 2013-03-05T09:23:17Z 2095.81 2013-03-05T09:23:48Z 2095.81 2013-03-05T09:23:49Z 2095.81 2013-03-05T09:24:01Z 2095.33 2013-03-05T09:24:15Z 2095.33 2013-03-05T09:24:27Z 2095.33 2013-03-05T09:24:45Z 2095.33 2013-03-05T09:25:03Z 2095.33 2013-03-05T09:25:17Z 2095.33 2013-03-05T09:25:32Z 2094.85 2013-03-05T09:25:45Z 2095.81 2013-03-05T09:25:47Z 2095.81 2013-03-05T09:26:06Z 2095.81 2013-03-05T09:26:22Z 2096.29 2013-03-05T09:26:32Z 2096.29 2013-03-05T09:26:53Z 2097.25 2013-03-05T09:27:02Z 2097.25 2013-03-05T09:27:12Z 2097.25 2013-03-05T09:27:13Z 2098.7 2013-03-05T09:27:24Z 2099.66 2013-03-05T09:27:37Z 2101.58 2013-03-05T09:27:50Z 2102.54 2013-03-05T09:28:04Z 2103.98 2013-03-05T09:28:18Z 2104.46 2013-03-05T09:28:31Z 2105.42 2013-03-05T09:28:42Z 2106.39 2013-03-05T09:28:55Z 2108.31 2013-03-05T09:29:08Z 2109.27 2013-03-05T09:29:23Z 2110.71 2013-03-05T09:29:36Z 2111.67 2013-03-05T09:29:48Z 2112.15 2013-03-05T09:29:59Z 2113.12 2013-03-05T09:30:08Z 2114.08 2013-03-05T09:30:20Z 2115.52 2013-03-05T09:30:34Z 2116.48 2013-03-05T09:30:49Z 2116.96 2013-03-05T09:31:02Z 2116.48 2013-03-05T09:31:05Z 2116.96 2013-03-05T09:31:17Z 2117.92 2013-03-05T09:31:29Z 2118.88 2013-03-05T09:31:42Z 2120.32 2013-03-05T09:31:56Z 2119.36 2013-03-05T09:32:09Z 2119.36 2013-03-05T09:32:18Z 2120.32 2013-03-05T09:32:29Z 2120.32 2013-03-05T09:32:46Z 2118.88 2013-03-05T09:33:06Z 2121.77 2013-03-05T09:33:18Z 2123.21 2013-03-05T09:33:34Z 2123.69 2013-03-05T09:33:51Z 2125.13 2013-03-05T09:34:07Z 2126.57 2013-03-05T09:34:21Z 2128.02 2013-03-05T09:34:33Z 2129.94 2013-03-05T09:34:49Z 2130.9 2013-03-05T09:35:00Z 2132.82 2013-03-05T09:35:12Z 2134.26 2013-03-05T09:35:23Z 2135.71 2013-03-05T09:35:36Z 2137.63 2013-03-05T09:35:50Z 2139.07 2013-03-05T09:36:02Z 2140.51 2013-03-05T09:36:13Z 2141.47 2013-03-05T09:36:24Z 2142.44 2013-03-05T09:36:37Z 2144.36 2013-03-05T09:36:51Z 2145.8 2013-03-05T09:37:05Z 2148.2 2013-03-05T09:37:18Z 2148.2 2013-03-05T09:37:30Z 2149.65 2013-03-05T09:37:44Z 2150.13 2013-03-05T09:37:57Z 2151.57 2013-03-05T09:38:10Z 2153.49 2013-03-05T09:38:21Z 2155.41 2013-03-05T09:38:33Z 2156.37 2013-03-05T09:38:43Z 2157.82 2013-03-05T09:38:55Z 2159.74 2013-03-05T09:39:08Z 2161.18 2013-03-05T09:39:20Z 2162.14 2013-03-05T09:39:30Z 2162.62 2013-03-05T09:39:42Z 2162.62 2013-03-05T09:39:57Z 2163.58 2013-03-05T09:40:08Z 2165.03 2013-03-05T09:40:19Z 2166.95 2013-03-05T09:40:32Z 2168.39 2013-03-05T09:40:46Z 2170.79 2013-03-05T09:41:00Z 2170.31 2013-03-05T09:41:11Z 2171.27 2013-03-05T09:41:22Z 2172.72 2013-03-05T09:41:34Z 2175.12 2013-03-05T09:41:46Z 2176.56 2013-03-05T09:41:58Z 2177.52 2013-03-05T09:42:10Z 2178.97 2013-03-05T09:42:22Z 2180.89 2013-03-05T09:42:33Z 2181.85 2013-03-05T09:42:44Z 2183.29 2013-03-05T09:42:56Z 2184.25 2013-03-05T09:43:08Z 2186.18 2013-03-05T09:43:20Z 2187.62 2013-03-05T09:43:33Z 2188.58 2013-03-05T09:43:44Z 2189.54 2013-03-05T09:43:54Z 2190.5 2013-03-05T09:44:05Z 2191.94 2013-03-05T09:44:16Z 2193.39 2013-03-05T09:44:27Z 2193.39 2013-03-05T09:44:43Z 2194.83 2013-03-05T09:44:53Z 2196.27 2013-03-05T09:45:04Z 2197.23 2013-03-05T09:45:16Z 2199.15 2013-03-05T09:45:28Z 2200.11 2013-03-05T09:45:42Z 2201.56 2013-03-05T09:45:54Z 2202.52 2013-03-05T09:46:07Z 2204.44 2013-03-05T09:46:17Z 2206.36 2013-03-05T09:46:28Z 2206.84 2013-03-05T09:46:40Z 2208.29 2013-03-05T09:46:53Z 2209.73 2013-03-05T09:47:04Z 2210.21 2013-03-05T09:47:18Z 2211.65 2013-03-05T09:47:29Z 2213.57 2013-03-05T09:47:41Z 2214.53 2013-03-05T09:47:52Z 2215.5 2013-03-05T09:48:03Z 2217.42 2013-03-05T09:48:16Z 2218.38 2013-03-05T09:48:27Z 2219.82 2013-03-05T09:48:38Z 2220.78 2013-03-05T09:48:50Z 2222.22 2013-03-05T09:49:02Z 2223.67 2013-03-05T09:49:14Z 2225.59 2013-03-05T09:49:19Z 2225.59 2013-03-05T09:49:33Z 2226.07 2013-03-05T09:49:47Z 2227.51 2013-03-05T09:50:00Z 2228.95 2013-03-05T09:50:14Z 2229.92 2013-03-05T09:50:26Z 2231.36 2013-03-05T09:50:38Z 2232.32 2013-03-05T09:50:50Z 2233.76 2013-03-05T09:51:03Z 2235.2 2013-03-05T09:51:15Z 2236.16 2013-03-05T09:51:26Z 2238.09 2013-03-05T09:51:39Z 2239.05 2013-03-05T09:51:51Z 2240.97 2013-03-05T09:52:03Z 2241.93 2013-03-05T09:52:11Z 2242.89 2013-03-05T09:52:26Z 2243.37 2013-03-05T09:52:39Z 2244.33 2013-03-05T09:52:50Z 2245.3 2013-03-05T09:53:01Z 2246.74 2013-03-05T09:53:14Z 2248.18 2013-03-05T09:53:24Z 2249.62 2013-03-05T09:53:34Z 2250.58 2013-03-05T09:53:44Z 2252.51 2013-03-05T09:53:56Z 2254.43 2013-03-05T09:54:07Z 2255.39 2013-03-05T09:54:20Z 2257.31 2013-03-05T09:54:32Z 2258.27 2013-03-05T09:54:45Z 2259.72 2013-03-05T09:54:57Z 2261.16 2013-03-05T09:55:09Z 2263.08 2013-03-05T09:55:21Z 2264.52 2013-03-05T09:55:34Z 2265.96 2013-03-05T09:55:46Z 2267.41 2013-03-05T09:55:58Z 2269.33 2013-03-05T09:56:09Z 2270.77 2013-03-05T09:56:20Z 2272.21 2013-03-05T09:56:32Z 2274.14 2013-03-05T09:56:45Z 2275.1 2013-03-05T09:56:56Z 2276.06 2013-03-05T09:57:07Z 2278.46 2013-03-05T09:57:19Z 2279.42 2013-03-05T09:57:31Z 2280.87 2013-03-05T09:57:43Z 2282.31 2013-03-05T09:57:55Z 2283.27 2013-03-05T09:58:06Z 2284.23 2013-03-05T09:58:17Z 2286.15 2013-03-05T09:58:30Z 2287.59 2013-03-05T09:58:42Z 2289.52 2013-03-05T09:58:54Z 2290.96 2013-03-05T09:59:06Z 2292.4 2013-03-05T09:59:16Z 2293.84 2013-03-05T09:59:28Z 2295.28 2013-03-05T09:59:41Z 2296.73 2013-03-05T09:59:51Z 2298.17 2013-03-05T10:00:02Z 2300.09 2013-03-05T10:00:12Z 2301.05 2013-03-05T10:00:23Z 2302.98 2013-03-05T10:00:36Z 2303.46 2013-03-05T10:00:49Z 2304.42 2013-03-05T10:01:01Z 2306.34 2013-03-05T10:01:13Z 2307.3 2013-03-05T10:01:25Z 2308.74 2013-03-05T10:01:36Z 2310.67 2013-03-05T10:01:49Z 2312.59 2013-03-05T10:01:58Z 2313.55 2013-03-05T10:02:10Z 2315.47 2013-03-05T10:02:21Z 2316.91 2013-03-05T10:02:33Z 2318.84 2013-03-05T10:02:47Z 2319.8 2013-03-05T10:02:59Z 2321.72 2013-03-05T10:03:11Z 2323.16 2013-03-05T10:03:20Z 2324.12 2013-03-05T10:03:33Z 2325.57 2013-03-05T10:03:46Z 2327.49 2013-03-05T10:03:59Z 2327.97 2013-03-05T10:04:10Z 2329.41 2013-03-05T10:04:23Z 2330.37 2013-03-05T10:04:38Z 2329.41 2013-03-05T10:04:52Z 2330.85 2013-03-05T10:04:55Z 2330.85 2013-03-05T10:05:10Z 2332.3 2013-03-05T10:05:21Z 2333.74 2013-03-05T10:05:35Z 2334.7 2013-03-05T10:05:49Z 2336.62 2013-03-05T10:06:03Z 2337.58 2013-03-05T10:06:09Z 2339.02 2013-03-05T10:06:23Z 2339.99 2013-03-05T10:06:32Z 2339.99 2013-03-05T10:06:45Z 2338.54 2013-03-05T10:06:48Z 2339.99 2013-03-05T10:07:04Z 2341.43 2013-03-05T10:07:16Z 2340.95 2013-03-05T10:07:23Z 2340.95 2013-03-05T10:07:49Z 2340.95 2013-03-05T10:08:09Z 2341.91 2013-03-05T10:08:24Z 2341.91 2013-03-05T10:08:35Z 2341.91 2013-03-05T10:08:47Z 2344.31 2013-03-05T10:08:59Z 2344.79 2013-03-05T10:09:12Z 2345.75 2013-03-05T10:09:24Z 2345.75 2013-03-05T10:09:38Z 2346.23 2013-03-05T10:09:50Z 2346.72 2013-03-05T10:10:02Z 2347.2 2013-03-05T10:10:05Z 2347.68 2013-03-05T10:10:20Z 2348.64 2013-03-05T10:10:33Z 2350.08 2013-03-05T10:10:46Z 2351.04 2013-03-05T10:10:59Z 2351.52 2013-03-05T10:11:05Z 2352.96 2013-03-05T10:11:18Z 2353.93 2013-03-05T10:11:20Z 2354.89 2013-03-05T10:11:36Z 2356.33 2013-03-05T10:11:52Z 2356.33 2013-03-05T10:12:06Z 2357.29 2013-03-05T10:12:21Z 2359.21 2013-03-05T10:12:36Z 2360.17 2013-03-05T10:12:49Z 2361.14 2013-03-05T10:13:03Z 2361.62 2013-03-05T10:13:20Z 2362.58 2013-03-05T10:13:34Z 2363.54 2013-03-05T10:13:46Z 2364.98 2013-03-05T10:14:01Z 2366.42 2013-03-05T10:14:16Z 2367.86 2013-03-05T10:14:19Z 2368.35 2013-03-05T10:14:27Z 2370.27 2013-03-05T10:14:41Z 2371.71 2013-03-05T10:14:58Z 2373.63 2013-03-05T10:15:14Z 2376.04 2013-03-05T10:15:26Z 2376.04 2013-03-05T10:15:27Z 2374.11 2013-03-05T10:15:29Z 2376.04 2013-03-05T10:15:34Z 2375.55 2013-03-05T10:15:38Z 2376.52 2013-03-05T10:15:41Z 2377.48 2013-03-05T10:15:55Z 2378.92 2013-03-05T10:16:11Z 2380.36 2013-03-05T10:16:26Z 2381.8 2013-03-05T10:16:39Z 2383.73 2013-03-05T10:16:45Z 2382.28 2013-03-05T10:16:47Z 2382.28 2013-03-05T10:17:01Z 2383.25 2013-03-05T10:17:03Z 2384.21 2013-03-05T10:17:09Z 2385.17 2013-03-05T10:17:22Z 2386.61 2013-03-05T10:17:36Z 2389.01 2013-03-05T10:17:51Z 2389.49 2013-03-05T10:18:05Z 2390.46 2013-03-05T10:18:21Z 2391.9 2013-03-05T10:18:36Z 2393.34 2013-03-05T10:18:50Z 2395.26 2013-03-05T10:19:05Z 2396.7 2013-03-05T10:19:19Z 2397.18 2013-03-05T10:19:26Z 2396.7 2013-03-05T10:19:40Z 2398.15 2013-03-05T10:19:43Z 2399.59 2013-03-05T10:19:58Z 2401.03 2013-03-05T10:20:17Z 2403.43 2013-03-05T10:20:32Z 2405.36 2013-03-05T10:20:46Z 2407.28 2013-03-05T10:21:02Z 2408.24 2013-03-05T10:21:15Z 2411.6 2013-03-05T10:21:23Z 2411.6 2013-03-05T10:21:38Z 2411.6 2013-03-05T10:21:39Z 2412.57 2013-03-05T10:21:53Z 2413.53 2013-03-05T10:22:07Z 2415.45 2013-03-05T10:22:21Z 2417.37 2013-03-05T10:22:36Z 2418.81 2013-03-05T10:22:50Z 2419.78 2013-03-05T10:22:56Z 2421.22 2013-03-05T10:23:10Z 2422.66 2013-03-05T10:23:22Z 2424.1 2013-03-05T10:23:25Z 2424.58 2013-03-05T10:23:36Z 2426.02 2013-03-05T10:23:46Z 2426.5 2013-03-05T10:23:59Z 2427.47 2013-03-05T10:24:09Z 2429.87 2013-03-05T10:24:21Z 2430.83 2013-03-05T10:24:32Z 2430.35 2013-03-05T10:24:44Z 2432.75 2013-03-05T10:24:58Z 2434.2 2013-03-05T10:25:09Z 2435.16 2013-03-05T10:25:20Z 2436.12 2013-03-05T10:25:33Z 2437.08 2013-03-05T10:25:41Z 2439 2013-03-05T10:25:53Z 2438.52 2013-03-05T10:26:04Z 2440.92 2013-03-05T10:26:15Z 2441.89 2013-03-05T10:26:27Z 2443.81 2013-03-05T10:26:39Z 2445.25 2013-03-05T10:26:55Z 2445.25 2013-03-05T10:27:16Z 2448.13 2013-03-05T10:27:26Z 2446.69 2013-03-05T10:27:38Z 2449.1 2013-03-05T10:27:50Z 2451.02 2013-03-05T10:28:04Z 2451.98 2013-03-05T10:28:15Z 2453.42 2013-03-05T10:28:25Z 2454.86 2013-03-05T10:28:37Z 2456.31 2013-03-05T10:28:48Z 2456.31 2013-03-05T10:28:49Z 2456.79 2013-03-05T10:28:54Z 2459.67 2013-03-05T10:29:04Z 2459.19 2013-03-05T10:29:16Z 2459.19 2013-03-05T10:29:21Z 2462.55 2013-03-05T10:29:27Z 2460.63 2013-03-05T10:29:28Z 2460.15 2013-03-05T10:29:38Z 2462.07 2013-03-05T10:29:49Z 2463.04 2013-03-05T10:30:00Z 2464.96 2013-03-05T10:30:13Z 2465.44 2013-03-05T10:30:20Z 2466.88 2013-03-05T10:30:34Z 2467.84 2013-03-05T10:30:42Z 2470.24 2013-03-05T10:30:55Z 2472.17 2013-03-05T10:31:09Z 2473.13 2013-03-05T10:31:20Z 2472.17 2013-03-05T10:31:26Z 2473.61 2013-03-05T10:31:34Z 2476.01 2013-03-05T10:31:39Z 2475.05 2013-03-05T10:31:45Z 2477.45 2013-03-05T10:31:48Z 2477.94 2013-03-05T10:32:01Z 2477.45 2013-03-05T10:32:06Z 2479.38 2013-03-05T10:32:16Z 2481.3 2013-03-05T10:32:27Z 2482.26 2013-03-05T10:32:38Z 2483.22 2013-03-05T10:32:49Z 2484.18 2013-03-05T10:33:00Z 2485.15 2013-03-05T10:33:12Z 2485.63 2013-03-05T10:33:23Z 2487.55 2013-03-05T10:33:25Z 2483.7 2013-03-05T10:33:31Z 2483.7 2013-03-05T10:33:32Z 2486.59 2013-03-05T10:33:34Z 2484.66 2013-03-05T10:33:36Z 2488.03 2013-03-05T10:33:44Z 2489.47 2013-03-05T10:33:47Z 2488.99 2013-03-05T10:33:51Z 2490.43 2013-03-05T10:33:58Z 2491.87 2013-03-05T10:34:10Z 2491.87 2013-03-05T10:34:22Z 2492.84 2013-03-05T10:34:33Z 2494.76 2013-03-05T10:34:38Z 2494.76 2013-03-05T10:34:50Z 2497.16 2013-03-05T10:35:03Z 2498.6 2013-03-05T10:35:16Z 2498.12 2013-03-05T10:35:28Z 2498.6 2013-03-05T10:35:42Z 2498.6 2013-03-05T10:35:49Z 2500.05 2013-03-05T10:35:51Z 2500.53 2013-03-05T10:36:03Z 2501.97 2013-03-05T10:36:14Z 2503.41 2013-03-05T10:36:24Z 2504.37 2013-03-05T10:36:36Z 2506.77 2013-03-05T10:36:47Z 2504.37 2013-03-05T10:36:54Z 2506.77 2013-03-05T10:36:56Z 2509.18 2013-03-05T10:37:09Z 2510.62 2013-03-05T10:37:17Z 2509.18 2013-03-05T10:37:22Z 2510.62 2013-03-05T10:37:26Z 2513.5 2013-03-05T10:37:32Z 2513.5 2013-03-05T10:37:46Z 2515.91 2013-03-05T10:37:59Z 2517.35 2013-03-05T10:38:08Z 2518.79 2013-03-05T10:38:21Z 2520.23 2013-03-05T10:38:33Z 2521.19 2013-03-05T10:38:45Z 2519.75 2013-03-05T10:38:53Z 2522.64 2013-03-05T10:38:56Z 2525.04 2013-03-05T10:39:08Z 2524.56 2013-03-05T10:39:21Z 2525.52 2013-03-05T10:39:33Z 2526 2013-03-05T10:39:46Z 2523.12 2013-03-05T10:39:51Z 2523.12 2013-03-05T10:39:52Z 2526.96 2013-03-05T10:39:54Z 2527.44 2013-03-05T10:39:56Z 2526.48 2013-03-05T10:39:59Z 2527.92 2013-03-05T10:40:07Z 2527.92 2013-03-05T10:40:17Z 2528.89 2013-03-05T10:40:30Z 2530.81 2013-03-05T10:40:43Z 2532.25 2013-03-05T10:40:57Z 2533.69 2013-03-05T10:41:10Z 2534.17 2013-03-05T10:41:21Z 2535.61 2013-03-05T10:41:33Z 2535.61 2013-03-05T10:41:48Z 2538.5 2013-03-05T10:41:57Z 2539.46 2013-03-05T10:42:12Z 2540.42 2013-03-05T10:42:22Z 2541.86 2013-03-05T10:42:28Z 2542.34 2013-03-05T10:42:38Z 2543.79 2013-03-05T10:42:51Z 2545.23 2013-03-05T10:43:01Z 2547.63 2013-03-05T10:43:14Z 2548.11 2013-03-05T10:43:25Z 2549.07 2013-03-05T10:43:39Z 2550.51 2013-03-05T10:43:45Z 2552.92 2013-03-05T10:44:00Z 2554.36 2013-03-05T10:44:05Z 2555.32 2013-03-05T10:44:18Z 2557.24 2013-03-05T10:44:31Z 2557.73 2013-03-05T10:44:43Z 2560.61 2013-03-05T10:44:56Z 2561.09 2013-03-05T10:45:08Z 2561.57 2013-03-05T10:45:17Z 2563.01 2013-03-05T10:45:30Z 2566.38 2013-03-05T10:45:36Z 2564.93 2013-03-05T10:45:37Z 2563.97 2013-03-05T10:45:48Z 2565.42 2013-03-05T10:45:50Z 2567.34 2013-03-05T10:46:03Z 2567.82 2013-03-05T10:46:14Z 2568.3 2013-03-05T10:46:25Z 2570.22 2013-03-05T10:46:37Z 2571.18 2013-03-05T10:46:49Z 2572.14 2013-03-05T10:47:02Z 2572.63 2013-03-05T10:47:11Z 2574.07 2013-03-05T10:47:22Z 2575.99 2013-03-05T10:47:34Z 2578.87 2013-03-05T10:47:37Z 2576.47 2013-03-05T10:47:49Z 2578.39 2013-03-05T10:47:57Z 2578.39 2013-03-05T10:48:09Z 2581.76 2013-03-05T10:48:21Z 2582.24 2013-03-05T10:48:33Z 2584.16 2013-03-05T10:48:47Z 2585.6 2013-03-05T10:48:58Z 2587.53 2013-03-05T10:49:06Z 2588.97 2013-03-05T10:49:18Z 2589.93 2013-03-05T10:49:28Z 2587.53 2013-03-05T10:49:34Z 2590.41 2013-03-05T10:49:39Z 2588.97 2013-03-05T10:49:42Z 2590.41 2013-03-05T10:49:48Z 2592.81 2013-03-05T10:49:52Z 2591.37 2013-03-05T10:49:55Z 2590.89 2013-03-05T10:50:07Z 2592.81 2013-03-05T10:50:21Z 2594.25 2013-03-05T10:50:36Z 2594.74 2013-03-05T10:50:50Z 2595.7 2013-03-05T10:51:02Z 2596.66 2013-03-05T10:51:15Z 2598.1 2013-03-05T10:51:27Z 2601.46 2013-03-05T10:51:39Z 2601.46 2013-03-05T10:51:49Z 2601.95 2013-03-05T10:52:03Z 2603.87 2013-03-05T10:52:12Z 2604.35 2013-03-05T10:52:23Z 2605.31 2013-03-05T10:52:36Z 2606.27 2013-03-05T10:52:48Z 2608.19 2013-03-05T10:53:00Z 2608.67 2013-03-05T10:53:13Z 2610.12 2013-03-05T10:53:26Z 2611.56 2013-03-05T10:53:39Z 2612.52 2013-03-05T10:53:51Z 2614.92 2013-03-05T10:54:03Z 2616.85 2013-03-05T10:54:15Z 2618.29 2013-03-05T10:54:27Z 2619.25 2013-03-05T10:54:40Z 2621.17 2013-03-05T10:54:53Z 2622.13 2013-03-05T10:55:03Z 2625.02 2013-03-05T10:55:13Z 2626.94 2013-03-05T10:55:17Z 2625.02 2013-03-05T10:55:27Z 2627.42 2013-03-05T10:55:39Z 2629.34 2013-03-05T10:55:53Z 2631.75 2013-03-05T10:56:07Z 2632.71 2013-03-05T10:56:19Z 2635.59 2013-03-05T10:56:28Z 2636.55 2013-03-05T10:56:38Z 2637.51 2013-03-05T10:56:53Z 2638.48 2013-03-05T10:57:06Z 2640.88 2013-03-05T10:57:17Z 2639.44 2013-03-05T10:57:20Z 2641.36 2013-03-05T10:57:32Z 2642.8 2013-03-05T10:57:46Z 2644.72 2013-03-05T10:57:54Z 2645.21 2013-03-05T10:58:01Z 2646.65 2013-03-05T10:58:15Z 2647.13 2013-03-05T10:58:29Z 2647.13 2013-03-05T10:58:45Z 2645.69 2013-03-05T10:58:50Z 2646.17 2013-03-05T10:59:06Z 2646.65 2013-03-05T10:59:24Z 2645.69 2013-03-05T10:59:54Z 2647.13 2013-03-05T11:00:05Z 2647.61 2013-03-05T11:00:29Z 2648.09 2013-03-05T11:01:03Z 2646.65 2013-03-05T11:01:35Z 2646.17 2013-03-05T11:01:59Z 2647.61 2013-03-05T11:02:07Z 2645.69 2013-03-05T11:02:26Z 2643.28 2013-03-05T11:02:28Z 2648.09 2013-03-05T11:02:29Z 2651.45 2013-03-05T11:02:32Z 2648.57 2013-03-05T11:02:33Z 2648.57 2013-03-05T11:02:51Z 2646.65 2013-03-05T11:03:02Z 2645.69 2013-03-05T11:03:08Z 2648.09 2013-03-05T11:03:10Z 2649.53 2013-03-05T11:03:23Z 2650.49 2013-03-05T11:03:35Z 2651.93 2013-03-05T11:03:48Z 2652.9 2013-03-05T11:03:59Z 2653.86 2013-03-05T11:04:09Z 2655.3 2013-03-05T11:04:21Z 2656.74 2013-03-05T11:04:29Z 2658.66 2013-03-05T11:04:42Z 2659.62 2013-03-05T11:04:54Z 2661.55 2013-03-05T11:05:09Z 2662.99 2013-03-05T11:05:21Z 2664.43 2013-03-05T11:05:33Z 2665.39 2013-03-05T11:05:44Z 2665.39 2013-03-05T11:05:53Z 2667.31 2013-03-05T11:06:05Z 2668.76 2013-03-05T11:06:16Z 2670.68 2013-03-05T11:06:26Z 2671.16 2013-03-05T11:06:37Z 2672.6 2013-03-05T11:06:48Z 2673.56 2013-03-05T11:07:00Z 2674.04 2013-03-05T11:07:12Z 2675.97 2013-03-05T11:07:24Z 2676.45 2013-03-05T11:07:36Z 2675.49 2013-03-05T11:07:44Z 2677.41 2013-03-05T11:07:46Z 2679.81 2013-03-05T11:07:59Z 2680.29 2013-03-05T11:08:11Z 2682.7 2013-03-05T11:08:24Z 2683.66 2013-03-05T11:08:38Z 2685.1 2013-03-05T11:08:49Z 2686.06 2013-03-05T11:09:06Z 2686.06 2013-03-05T11:09:18Z 2682.7 2013-03-05T11:09:22Z 2686.06 2013-03-05T11:09:26Z 2685.1 2013-03-05T11:09:33Z 2682.7 2013-03-05T11:10:04Z 2686.06 2013-03-05T11:10:14Z 2685.1 2013-03-05T11:10:19Z 2687.02 2013-03-05T11:10:23Z 2685.58 2013-03-05T11:10:27Z 2687.02 2013-03-05T11:10:30Z 2687.02 2013-03-05T11:10:43Z 2688.46 2013-03-05T11:10:54Z 2690.87 2013-03-05T11:11:06Z 2691.83 2013-03-05T11:11:17Z 2690.87 2013-03-05T11:11:25Z 2692.79 2013-03-05T11:11:27Z 2693.75 2013-03-05T11:11:38Z 2695.67 2013-03-05T11:11:51Z 2696.64 2013-03-05T11:12:02Z 2698.56 2013-03-05T11:12:15Z 2699.52 2013-03-05T11:12:28Z 2700 2013-03-05T11:12:38Z 2700.96 2013-03-05T11:12:49Z 2702.4 2013-03-05T11:13:00Z 2704.33 2013-03-05T11:13:06Z 2705.29 2013-03-05T11:13:18Z 2706.25 2013-03-05T11:13:30Z 2708.17 2013-03-05T11:13:43Z 2707.69 2013-03-05T11:13:56Z 2710.09 2013-03-05T11:14:10Z 2712.02 2013-03-05T11:14:23Z 2712.98 2013-03-05T11:14:35Z 2714.42 2013-03-05T11:14:47Z 2716.82 2013-03-05T11:14:58Z 2716.82 2013-03-05T11:15:09Z 2717.78 2013-03-05T11:15:21Z 2718.27 2013-03-05T11:15:34Z 2720.67 2013-03-05T11:15:46Z 2721.63 2013-03-05T11:15:58Z 2723.55 2013-03-05T11:16:09Z 2724.51 2013-03-05T11:16:21Z 2725.48 2013-03-05T11:16:34Z 2727.4 2013-03-05T11:16:46Z 2729.32 2013-03-05T11:16:57Z 2729.32 2013-03-05T11:17:07Z 2731.24 2013-03-05T11:17:20Z 2732.2 2013-03-05T11:17:31Z 2733.17 2013-03-05T11:17:47Z 2733.65 2013-03-05T11:18:09Z 2735.09 2013-03-05T11:18:20Z 2735.09 2013-03-05T11:18:40Z 2734.61 2013-03-05T11:18:57Z 2736.53 2013-03-05T11:19:11Z 2737.49 2013-03-05T11:19:23Z 2738.45 2013-03-05T11:19:36Z 2736.53 2013-03-05T11:19:49Z 2738.45 2013-03-05T11:20:06Z 2739.89 2013-03-05T11:20:20Z 2741.82 2013-03-05T11:20:32Z 2743.26 2013-03-05T11:20:38Z 2743.26 2013-03-05T11:20:49Z 2745.18 2013-03-05T11:21:01Z 2746.14 2013-03-05T11:21:12Z 2747.59 2013-03-05T11:21:25Z 2748.55 2013-03-05T11:21:37Z 2749.51 2013-03-05T11:21:47Z 2750.47 2013-03-05T11:21:50Z 2753.83 2013-03-05T11:22:00Z 2750.95 2013-03-05T11:22:05Z 2749.51 2013-03-05T11:22:12Z 2749.99 2013-03-05T11:22:20Z 2751.91 2013-03-05T11:22:22Z 2750.47 2013-03-05T11:22:25Z 2749.51 2013-03-05T11:22:30Z 2751.91 2013-03-05T11:22:37Z 2754.31 2013-03-05T11:22:49Z 2755.28 2013-03-05T11:23:01Z 2755.28 2013-03-05T11:23:14Z 2753.83 2013-03-05T11:23:19Z 2754.31 2013-03-05T11:23:30Z 2752.39 2013-03-05T11:23:46Z 2753.83 2013-03-05T11:23:48Z 2751.91 2013-03-05T11:23:56Z 2754.8 2013-03-05T11:24:03Z 2755.28 2013-03-05T11:24:04Z 2755.76 2013-03-05T11:24:15Z 2759.12 2013-03-05T11:24:25Z 2757.68 2013-03-05T11:24:29Z 2759.12 2013-03-05T11:24:31Z 2760.56 2013-03-05T11:24:39Z 2762.49 2013-03-05T11:24:41Z 2760.56 2013-03-05T11:24:51Z 2761.52 2013-03-05T11:25:03Z 2762 2013-03-05T11:25:20Z 2761.04 2013-03-05T11:25:34Z 2761.52 2013-03-05T11:25:46Z 2762.97 2013-03-05T11:25:59Z 2764.89 2013-03-05T11:26:11Z 2767.29 2013-03-05T11:26:24Z 2767.29 2013-03-05T11:26:25Z 2767.77 2013-03-05T11:26:38Z 2769.7 2013-03-05T11:26:51Z 2771.14 2013-03-05T11:27:02Z 2770.66 2013-03-05T11:27:09Z 2771.14 2013-03-05T11:27:26Z 2772.58 2013-03-05T11:27:30Z 2774.02 2013-03-05T11:27:34Z 2774.98 2013-03-05T11:27:48Z 2774.98 2013-03-05T11:27:49Z 2771.62 2013-03-05T11:27:51Z 2774.98 2013-03-05T11:27:53Z 2775.94 2013-03-05T11:27:55Z 2775.46 2013-03-05T11:27:59Z 2775.94 2013-03-05T11:28:11Z 2774.02 2013-03-05T11:28:14Z 2777.87 2013-03-05T11:28:22Z 2777.39 2013-03-05T11:28:31Z 2778.83 2013-03-05T11:28:33Z 2776.42 2013-03-05T11:28:41Z 2777.39 2013-03-05T11:28:52Z 2778.35 2013-03-05T11:29:14Z 2780.27 2013-03-05T11:29:18Z 2778.83 2013-03-05T11:29:23Z 2780.75 2013-03-05T11:29:25Z 2780.75 2013-03-05T11:29:37Z 2782.67 2013-03-05T11:29:39Z 2783.15 2013-03-05T11:29:46Z 2782.19 2013-03-05T11:29:48Z 2784.6 2013-03-05T11:29:54Z 2782.19 2013-03-05T11:29:56Z 2785.08 2013-03-05T11:29:59Z 2785.08 2013-03-05T11:30:00Z 2784.6 2013-03-05T11:30:14Z 2784.12 2013-03-05T11:30:28Z 2787 2013-03-05T11:30:34Z 2787 2013-03-05T11:30:35Z 2789.4 2013-03-05T11:30:38Z 2791.33 2013-03-05T11:30:41Z 2788.92 2013-03-05T11:30:46Z 2785.56 2013-03-05T11:30:51Z 2789.4 2013-03-05T11:30:53Z 2787.96 2013-03-05T11:31:02Z 2791.33 2013-03-05T11:31:04Z 2791.33 2013-03-05T11:31:05Z 2789.4 2013-03-05T11:31:13Z 2789.88 2013-03-05T11:31:17Z 2789.4 2013-03-05T11:31:23Z 2790.84 2013-03-05T11:31:33Z 2791.81 2013-03-05T11:31:48Z 2793.25 2013-03-05T11:32:00Z 2793.73 2013-03-05T11:32:12Z 2795.17 2013-03-05T11:32:23Z 2797.57 2013-03-05T11:32:35Z 2798.05 2013-03-05T11:32:37Z 2801.9 2013-03-05T11:32:47Z 2801.42 2013-03-05T11:32:52Z 2803.34 2013-03-05T11:33:03Z 2805.26 2013-03-05T11:33:14Z 2807.19 2013-03-05T11:33:22Z 2805.75 2013-03-05T11:33:24Z 2807.67 2013-03-05T11:33:28Z 2809.11 2013-03-05T11:33:31Z 2809.59 2013-03-05T11:33:42Z 2811.99 2013-03-05T11:33:54Z 2813.92 2013-03-05T11:34:00Z 2815.36 2013-03-05T11:34:03Z 2815.36 2013-03-05T11:34:11Z 2817.28 2013-03-05T11:34:24Z 2819.68 2013-03-05T11:34:35Z 2821.61 2013-03-05T11:34:37Z 2819.68 2013-03-05T11:34:41Z 2819.68 2013-03-05T11:34:46Z 2821.61 2013-03-05T11:34:48Z 2821.61 2013-03-05T11:34:58Z 2818.24 2013-03-05T11:35:03Z 2820.65 2013-03-05T11:35:05Z 2821.61 2013-03-05T11:35:13Z 2820.65 2013-03-05T11:35:17Z 2823.05 2013-03-05T11:35:23Z 2820.65 2013-03-05T11:35:26Z 2823.53 2013-03-05T11:35:40Z 2823.05 2013-03-05T11:35:50Z 2823.05 2013-03-05T11:35:51Z 2822.09 2013-03-05T11:35:58Z 2821.13 2013-03-05T11:36:08Z 2821.13 2013-03-05T11:36:09Z 2814.4 2013-03-05T11:36:13Z 2812.96 2013-03-05T11:36:15Z 2817.28 2013-03-05T11:36:17Z 2817.28 2013-03-05T11:36:18Z 2811.51 2013-03-05T11:36:20Z 2810.07 2013-03-05T11:36:22Z 2818.24 2013-03-05T11:36:27Z 2823.05 2013-03-05T11:36:28Z 2821.61 2013-03-05T11:36:29Z 2820.65 2013-03-05T11:36:34Z 2822.09 2013-03-05T11:36:38Z 2813.44 2013-03-05T11:36:40Z 2817.28 2013-03-05T11:36:44Z 2822.57 2013-03-05T11:36:46Z 2817.28 2013-03-05T11:36:53Z 2817.28 2013-03-05T11:36:54Z 2822.57 2013-03-05T11:36:56Z 2813.44 2013-03-05T11:36:57Z 2812.96 2013-03-05T11:36:58Z 2816.32 2013-03-05T11:37:10Z 2826.89 2013-03-05T11:37:11Z 2826.41 2013-03-05T11:37:12Z 2824.49 2013-03-05T11:37:15Z 2820.65 2013-03-05T11:37:22Z 2812.96 2013-03-05T11:37:25Z 2812.96 2013-03-05T11:37:26Z 2817.28 2013-03-05T11:37:29Z 2820.65 2013-03-05T11:37:30Z 2819.68 2013-03-05T11:37:33Z 2824.49 2013-03-05T11:37:36Z 2824.49 2013-03-05T11:37:37Z 2829.78 2013-03-05T11:37:46Z 2829.78 2013-03-05T11:37:47Z 2836.51 2013-03-05T11:37:51Z 2836.03 2013-03-05T11:37:52Z 2842.28 2013-03-05T11:37:54Z 2846.12 2013-03-05T11:37:55Z 2844.2 2013-03-05T11:37:56Z 2835.06 2013-03-05T11:37:58Z 2841.79 2013-03-05T11:37:59Z 2845.64 2013-03-05T11:38:01Z 2846.6 2013-03-05T11:38:03Z 2852.37 2013-03-05T11:38:04Z 2844.2 2013-03-05T11:38:05Z 2861.02 2013-03-05T11:38:07Z 2854.77 2013-03-05T11:38:08Z 2851.89 2013-03-05T11:38:10Z 2861.5 2013-03-05T11:38:13Z 2859.58 2013-03-05T11:38:14Z 2856.21 2013-03-05T11:38:15Z 2858.14 2013-03-05T11:38:16Z 2850.45 2013-03-05T11:38:19Z 2853.81 2013-03-05T11:38:20Z 2849 2013-03-05T11:38:23Z 2845.16 2013-03-05T11:38:24Z 2849 2013-03-05T11:38:25Z 2855.25 2013-03-05T11:38:26Z 2860.54 2013-03-05T11:38:27Z 2857.66 2013-03-05T11:38:28Z 2854.29 2013-03-05T11:38:29Z 2852.85 2013-03-05T11:38:31Z 2859.58 2013-03-05T11:38:33Z 2854.29 2013-03-05T11:38:34Z 2849.97 2013-03-05T11:38:35Z 2849.97 2013-03-05T11:38:36Z 2856.69 2013-03-05T11:38:37Z 2853.33 2013-03-05T11:38:38Z 2844.2 2013-03-05T11:38:41Z 2850.93 2013-03-05T11:38:42Z 2855.25 2013-03-05T11:38:43Z 2848.04 2013-03-05T11:38:46Z 2848.04 2013-03-05T11:38:47Z 2852.85 2013-03-05T11:38:48Z 2852.85 2013-03-05T11:38:49Z 2846.12 2013-03-05T11:38:52Z 2849.48 2013-03-05T11:38:56Z 2844.68 2013-03-05T11:38:57Z 2846.12 2013-03-05T11:38:58Z 2849.97 2013-03-05T11:38:59Z 2848.52 2013-03-05T11:39:00Z 2844.68 2013-03-05T11:39:02Z 2844.68 2013-03-05T11:39:03Z 2841.31 2013-03-05T11:39:04Z 2841.31 2013-03-05T11:39:05Z 2837.47 2013-03-05T11:39:06Z 2842.28 2013-03-05T11:39:08Z 2846.12 2013-03-05T11:39:09Z 2851.89 2013-03-05T11:39:10Z 2846.12 2013-03-05T11:39:13Z 2848.04 2013-03-05T11:39:14Z 2853.33 2013-03-05T11:39:15Z 2854.29 2013-03-05T11:39:20Z 2849 2013-03-05T11:39:25Z 2844.68 2013-03-05T11:39:26Z 2844.68 2013-03-05T11:39:27Z 2850.93 2013-03-05T11:39:28Z 2849 2013-03-05T11:39:29Z 2852.37 2013-03-05T11:39:32Z 2847.08 2013-03-05T11:39:33Z 2850.45 2013-03-05T11:39:38Z 2847.08 2013-03-05T11:39:40Z 2854.77 2013-03-05T11:39:41Z 2849.48 2013-03-05T11:39:42Z 2848.04 2013-03-05T11:39:44Z 2841.79 2013-03-05T11:39:45Z 2845.64 2013-03-05T11:39:46Z 2846.12 2013-03-05T11:39:48Z 2841.79 2013-03-05T11:39:52Z 2848.52 2013-03-05T11:39:54Z 2842.76 2013-03-05T11:39:55Z 2834.1 2013-03-05T11:39:57Z 2838.43 2013-03-05T11:39:58Z 2829.3 2013-03-05T11:40:00Z 2832.18 2013-03-05T11:40:01Z 2837.47 2013-03-05T11:40:03Z 2846.12 2013-03-05T11:40:06Z 2846.6 2013-03-05T11:40:07Z 2850.45 2013-03-05T11:40:10Z 2846.12 2013-03-05T11:40:12Z 2851.41 2013-03-05T11:40:15Z 2856.21 2013-03-05T11:40:16Z 2847.08 2013-03-05T11:40:17Z 2844.2 2013-03-05T11:40:18Z 2840.83 2013-03-05T11:40:19Z 2844.2 2013-03-05T11:40:22Z 2840.35 2013-03-05T11:40:28Z 2840.83 2013-03-05T11:40:32Z 2844.2 2013-03-05T11:40:35Z 2847.56 2013-03-05T11:40:36Z 2841.31 2013-03-05T11:40:37Z 2846.6 2013-03-05T11:40:40Z 2841.79 2013-03-05T11:40:41Z 2840.35 2013-03-05T11:40:43Z 2836.51 2013-03-05T11:40:44Z 2836.51 2013-03-05T11:40:45Z 2831.22 2013-03-05T11:40:48Z 2832.18 2013-03-05T11:40:49Z 2836.03 2013-03-05T11:40:50Z 2836.03 2013-03-05T11:40:51Z 2843.24 2013-03-05T11:40:53Z 2836.03 2013-03-05T11:40:57Z 2834.58 2013-03-05T11:40:59Z 2837.47 2013-03-05T11:41:01Z 2838.91 2013-03-05T11:41:03Z 2842.76 2013-03-05T11:41:04Z 2841.31 2013-03-05T11:41:09Z 2844.68 2013-03-05T11:41:10Z 2842.76 2013-03-05T11:41:14Z 2839.39 2013-03-05T11:41:16Z 2843.72 2013-03-05T11:41:18Z 2840.83 2013-03-05T11:41:19Z 2845.16 2013-03-05T11:41:24Z 2841.79 2013-03-05T11:41:25Z 2836.03 2013-03-05T11:41:28Z 2836.51 2013-03-05T11:41:29Z 2829.3 2013-03-05T11:41:31Z 2830.26 2013-03-05T11:41:32Z 2830.74 2013-03-05T11:41:34Z 2834.1 2013-03-05T11:41:37Z 2837.47 2013-03-05T11:41:39Z 2840.35 2013-03-05T11:41:40Z 2845.16 2013-03-05T11:41:43Z 2838.43 2013-03-05T11:41:45Z 2841.31 2013-03-05T11:41:46Z 2837.95 2013-03-05T11:41:50Z 2844.68 2013-03-05T11:41:52Z 2841.31 2013-03-05T11:41:55Z 2839.87 2013-03-05T11:41:57Z 2835.06 2013-03-05T11:42:00Z 2835.06 2013-03-05T11:42:01Z 2838.43 2013-03-05T11:42:02Z 2843.24 2013-03-05T11:42:03Z 2850.45 2013-03-05T11:42:04Z 2837.95 2013-03-05T11:42:05Z 2840.35 2013-03-05T11:42:06Z 2831.22 2013-03-05T11:42:07Z 2833.62 2013-03-05T11:42:08Z 2833.14 2013-03-05T11:42:12Z 2836.99 2013-03-05T11:42:13Z 2841.31 2013-03-05T11:42:17Z 2834.58 2013-03-05T11:42:19Z 2838.91 2013-03-05T11:42:21Z 2835.06 2013-03-05T11:42:31Z 2833.62 2013-03-05T11:42:33Z 2835.06 2013-03-05T11:42:36Z 2828.34 2013-03-05T11:42:37Z 2831.22 2013-03-05T11:42:38Z 2826.89 2013-03-05T11:42:42Z 2840.83 2013-03-05T11:42:43Z 2839.39 2013-03-05T11:42:44Z 2837.47 2013-03-05T11:42:46Z 2840.83 2013-03-05T11:42:52Z 2846.12 2013-03-05T11:42:53Z 2844.2 2013-03-05T11:42:54Z 2839.39 2013-03-05T11:42:55Z 2835.06 2013-03-05T11:42:56Z 2830.74 2013-03-05T11:42:58Z 2830.74 2013-03-05T11:42:59Z 2835.55 2013-03-05T11:43:01Z 2840.83 2013-03-05T11:43:03Z 2838.43 2013-03-05T11:43:04Z 2843.24 2013-03-05T11:43:08Z 2837.95 2013-03-05T11:43:11Z 2833.14 2013-03-05T11:43:12Z 2834.58 2013-03-05T11:43:13Z 2838.91 2013-03-05T11:43:16Z 2841.79 2013-03-05T11:43:18Z 2841.79 2013-03-05T11:43:19Z 2840.35 2013-03-05T11:43:22Z 2841.79 2013-03-05T11:43:27Z 2838.91 2013-03-05T11:43:30Z 2840.35 2013-03-05T11:43:32Z 2832.66 2013-03-05T11:43:34Z 2829.3 2013-03-05T11:43:35Z 2833.14 2013-03-05T11:43:38Z 2827.85 2013-03-05T11:43:42Z 2829.3 2013-03-05T11:43:43Z 2833.14 2013-03-05T11:43:49Z 2833.62 2013-03-05T11:43:50Z 2829.78 2013-03-05T11:43:51Z 2829.78 2013-03-05T11:43:55Z 2834.1 2013-03-05T11:43:56Z 2832.66 2013-03-05T11:43:57Z 2830.26 2013-03-05T11:44:01Z 2833.14 2013-03-05T11:44:03Z 2835.06 2013-03-05T11:44:06Z 2839.87 2013-03-05T11:44:13Z 2836.03 2013-03-05T11:44:14Z 2834.1 2013-03-05T11:44:16Z 2830.74 2013-03-05T11:44:17Z 2830.26 2013-03-05T11:44:19Z 2836.03 2013-03-05T11:44:24Z 2833.62 2013-03-05T11:44:25Z 2833.62 2013-03-05T11:44:29Z 2834.58 2013-03-05T11:44:31Z 2837.95 2013-03-05T11:44:36Z 2833.14 2013-03-05T11:44:40Z 2833.14 2013-03-05T11:44:41Z 2837.47 2013-03-05T11:44:45Z 2840.35 2013-03-05T11:44:46Z 2843.72 2013-03-05T11:44:54Z 2843.24 2013-03-05T11:44:55Z 2843.24 2013-03-05T11:45:02Z 2838.43 2013-03-05T11:45:12Z 2838.43 2013-03-05T11:45:13Z 2841.31 2013-03-05T11:45:18Z 2845.16 2013-03-05T11:45:20Z 2841.31 2013-03-05T11:45:21Z 2845.64 2013-03-05T11:45:26Z 2840.35 2013-03-05T11:45:27Z 2841.79 2013-03-05T11:45:30Z 2838.43 2013-03-05T11:45:37Z 2838.43 2013-03-05T11:45:38Z 2842.28 2013-03-05T11:45:39Z 2838.43 2013-03-05T11:45:40Z 2841.79 2013-03-05T11:45:43Z 2836.51 2013-03-05T11:45:48Z 2836.03 2013-03-05T11:45:53Z 2838.91 2013-03-05T11:46:05Z 2840.35 2013-03-05T11:46:07Z 2836.51 2013-03-05T11:46:09Z 2835.06 2013-03-05T11:46:12Z 2836.03 2013-03-05T11:46:14Z 2833.62 2013-03-05T11:46:18Z 2836.99 2013-03-05T11:46:19Z 2833.14 2013-03-05T11:46:22Z 2835.06 2013-03-05T11:46:23Z 2837.95 2013-03-05T11:46:30Z 2834.58 2013-03-05T11:46:37Z 2834.58 2013-03-05T11:46:38Z 2836.03 2013-03-05T11:46:40Z 2839.39 2013-03-05T11:46:49Z 2835.55 2013-03-05T11:46:52Z 2841.31 2013-03-05T11:46:57Z 2840.83 2013-03-05T11:46:58Z 2837.47 2013-03-05T11:46:59Z 2837.47 2013-03-05T11:47:00Z 2838.91 2013-03-05T11:47:03Z 2836.51 2013-03-05T11:47:05Z 2839.87 2013-03-05T11:47:07Z 2840.83 2013-03-05T11:47:09Z 2839.39 2013-03-05T11:47:11Z 2840.83 2013-03-05T11:47:15Z 2842.28 2013-03-05T11:47:17Z 2838.43 2013-03-05T11:47:19Z 2834.1 2013-03-05T11:47:22Z 2834.1 2013-03-05T11:47:23Z 2832.18 2013-03-05T11:47:25Z 2838.91 2013-03-05T11:47:27Z 2835.06 2013-03-05T11:47:28Z 2834.58 2013-03-05T11:47:30Z 2834.1 2013-03-05T11:47:39Z 2829.78 2013-03-05T11:47:51Z 2829.78 2013-03-05T11:47:52Z 2833.62 2013-03-05T11:47:55Z 2830.26 2013-03-05T11:47:56Z 2835.55 2013-03-05T11:47:58Z 2832.66 2013-03-05T11:47:59Z 2835.55 2013-03-05T11:48:02Z 2835.55 2013-03-05T11:48:03Z 2832.66 2013-03-05T11:48:07Z 2836.51 2013-03-05T11:48:11Z 2832.18 2013-03-05T11:48:14Z 2835.06 2013-03-05T11:48:15Z 2834.1 2013-03-05T11:48:23Z 2832.66 2013-03-05T11:48:27Z 2834.1 2013-03-05T11:48:31Z 2831.7 2013-03-05T11:48:34Z 2837.95 2013-03-05T11:48:37Z 2835.06 2013-03-05T11:48:38Z 2837.47 2013-03-05T11:48:39Z 2838.43 2013-03-05T11:48:41Z 2836.51 2013-03-05T11:48:43Z 2836.99 2013-03-05T11:49:00Z 2839.39 2013-03-05T11:49:04Z 2837.95 2013-03-05T11:49:06Z 2841.79 2013-03-05T11:49:11Z 2838.43 2013-03-05T11:49:13Z 2848.04 2013-03-05T11:49:14Z 2849 2013-03-05T11:49:16Z 2845.16 2013-03-05T11:49:17Z 2848.52 2013-03-05T11:49:18Z 2844.68 2013-03-05T11:49:19Z 2839.39 2013-03-05T11:49:23Z 2843.24 2013-03-05T11:49:28Z 2844.68 2013-03-05T11:49:30Z 2839.87 2013-03-05T11:49:37Z 2843.72 2013-03-05T11:49:38Z 2847.56 2013-03-05T11:49:45Z 2842.76 2013-03-05T11:49:46Z 2849 2013-03-05T11:49:53Z 2846.6 2013-03-05T11:49:54Z 2842.76 2013-03-05T11:49:57Z 2842.76 2013-03-05T11:49:58Z 2839.87 2013-03-05T11:50:00Z 2848.04 2013-03-05T11:50:02Z 2844.2 2013-03-05T11:50:03Z 2840.35 2013-03-05T11:50:08Z 2836.03 2013-03-05T11:50:11Z 2835.55 2013-03-05T11:50:12Z 2839.39 2013-03-05T11:50:13Z 2835.55 2013-03-05T11:50:19Z 2839.39 2013-03-05T11:50:20Z 2838.43 2013-03-05T11:50:24Z 2842.28 2013-03-05T11:50:28Z 2836.99 2013-03-05T11:50:33Z 2833.62 2013-03-05T11:50:41Z 2832.18 2013-03-05T11:50:43Z 2836.51 2013-03-05T11:50:45Z 2835.55 2013-03-05T11:50:46Z 2831.22 2013-03-05T11:50:49Z 2833.14 2013-03-05T11:50:50Z 2838.91 2013-03-05T11:50:53Z 2836.99 2013-03-05T11:50:54Z 2835.06 2013-03-05T11:50:59Z 2837.47 2013-03-05T11:51:02Z 2835.55 2013-03-05T11:51:04Z 2840.35 2013-03-05T11:51:06Z 2837.95 2013-03-05T11:51:07Z 2845.64 2013-03-05T11:51:09Z 2839.39 2013-03-05T11:51:10Z 2838.43 2013-03-05T11:51:12Z 2835.55 2013-03-05T11:51:13Z 2836.99 2013-03-05T11:51:20Z 2834.1 2013-03-05T11:51:22Z 2836.99 2013-03-05T11:51:25Z 2836.99 2013-03-05T11:51:26Z 2839.39 2013-03-05T11:51:31Z 2841.31 2013-03-05T11:51:40Z 2839.87 2013-03-05T11:51:42Z 2836.03 2013-03-05T11:51:46Z 2840.83 2013-03-05T11:51:50Z 2839.39 2013-03-05T11:51:51Z 2840.83 2013-03-05T11:51:56Z 2837.47 2013-03-05T11:51:59Z 2842.28 2013-03-05T11:52:00Z 2840.35 2013-03-05T11:52:01Z 2837.47 2013-03-05T11:52:07Z 2845.16 2013-03-05T11:52:09Z 2843.72 2013-03-05T11:52:12Z 2841.79 2013-03-05T11:52:14Z 2844.2 2013-03-05T11:52:16Z 2838.91 2013-03-05T11:52:17Z 2838.91 2013-03-05T11:52:18Z 2835.55 2013-03-05T11:52:19Z 2831.7 2013-03-05T11:52:21Z 2828.34 2013-03-05T11:52:22Z 2831.7 2013-03-05T11:52:23Z 2835.55 2013-03-05T11:52:27Z 2840.83 2013-03-05T11:52:29Z 2840.83 2013-03-05T11:52:30Z 2844.2 2013-03-05T11:52:32Z 2838.91 2013-03-05T11:52:34Z 2838.91 2013-03-05T11:52:35Z 2843.24 2013-03-05T11:52:37Z 2848.04 2013-03-05T11:52:39Z 2846.6 2013-03-05T11:52:40Z 2854.77 2013-03-05T11:52:43Z 2853.81 2013-03-05T11:52:44Z 2860.06 2013-03-05T11:52:45Z 2855.73 2013-03-05T11:52:46Z 2851.89 2013-03-05T11:52:47Z 2846.12 2013-03-05T11:52:48Z 2851.41 2013-03-05T11:52:49Z 2846.12 2013-03-05T11:52:52Z 2836.03 2013-03-05T11:52:55Z 2832.18 2013-03-05T11:52:58Z 2832.18 2013-03-05T11:52:59Z 2836.99 2013-03-05T11:53:03Z 2844.2 2013-03-05T11:53:04Z 2853.81 2013-03-05T11:53:05Z 2849.48 2013-03-05T11:53:06Z 2844.68 2013-03-05T11:53:07Z 2838.91 2013-03-05T11:53:09Z 2836.99 2013-03-05T11:53:11Z 2841.79 2013-03-05T11:53:12Z 2838.43 2013-03-05T11:53:13Z 2837.47 2013-03-05T11:53:18Z 2843.24 2013-03-05T11:53:25Z 2847.08 2013-03-05T11:53:30Z 2854.29 2013-03-05T11:53:31Z 2853.81 2013-03-05T11:53:32Z 2848.04 2013-03-05T11:53:33Z 2848.04 2013-03-05T11:53:34Z 2850.45 2013-03-05T11:53:36Z 2846.12 2013-03-05T11:53:38Z 2849.48 2013-03-05T11:53:42Z 2845.64 2013-03-05T11:53:45Z 2845.64 2013-03-05T11:53:46Z 2843.24 2013-03-05T11:53:48Z 2839.87 2013-03-05T11:53:49Z 2842.76 2013-03-05T11:53:50Z 2846.6 2013-03-05T11:53:51Z 2849.48 2013-03-05T11:53:52Z 2843.24 2013-03-05T11:53:53Z 2839.39 2013-03-05T11:53:54Z 2842.28 2013-03-05T11:53:55Z 2835.06 2013-03-05T11:53:58Z 2831.22 2013-03-05T11:53:59Z 2835.06 2013-03-05T11:54:04Z 2838.43 2013-03-05T11:54:05Z 2844.68 2013-03-05T11:54:07Z 2848.04 2013-03-05T11:54:10Z 2848.52 2013-03-05T11:54:11Z 2841.79 2013-03-05T11:54:12Z 2838.91 2013-03-05T11:54:13Z 2842.28 2013-03-05T11:54:14Z 2845.16 2013-03-05T11:54:17Z 2841.31 2013-03-05T11:54:19Z 2845.64 2013-03-05T11:54:20Z 2844.2 2013-03-05T11:54:21Z 2847.08 2013-03-05T11:54:22Z 2836.03 2013-03-05T11:54:23Z 2831.7 2013-03-05T11:54:27Z 2831.7 2013-03-05T11:54:28Z 2836.03 2013-03-05T11:54:30Z 2834.1 2013-03-05T11:54:31Z 2832.66 2013-03-05T11:54:33Z 2836.03 2013-03-05T11:54:37Z 2841.31 2013-03-05T11:54:39Z 2844.68 2013-03-05T11:54:40Z 2841.31 2013-03-05T11:54:41Z 2849.48 2013-03-05T11:54:42Z 2849 2013-03-05T11:54:43Z 2843.72 2013-03-05T11:54:45Z 2841.31 2013-03-05T11:54:47Z 2846.12 2013-03-05T11:54:48Z 2850.45 2013-03-05T11:54:49Z 2846.6 2013-03-05T11:54:56Z 2848.04 2013-03-05T11:54:57Z 2843.24 2013-03-05T11:55:00Z 2843.24 2013-03-05T11:55:01Z 2845.16 2013-03-05T11:55:03Z 2838.43 2013-03-05T11:55:05Z 2840.35 2013-03-05T11:55:06Z 2836.99 2013-03-05T11:55:08Z 2842.28 2013-03-05T11:55:09Z 2837.95 2013-03-05T11:55:10Z 2850.45 2013-03-05T11:55:14Z 2844.2 2013-03-05T11:55:15Z 2847.56 2013-03-05T11:55:17Z 2844.2 2013-03-05T11:55:18Z 2848.52 2013-03-05T11:55:21Z 2844.68 2013-03-05T11:55:23Z 2841.79 2013-03-05T11:55:24Z 2836.51 2013-03-05T11:55:25Z 2834.58 2013-03-05T11:55:27Z 2840.83 2013-03-05T11:55:29Z 2841.79 2013-03-05T11:55:31Z 2839.39 2013-03-05T11:55:34Z 2843.72 2013-03-05T11:55:39Z 2843.24 2013-03-05T11:55:40Z 2839.87 2013-03-05T11:55:43Z 2839.87 2013-03-05T11:55:44Z 2836.03 2013-03-05T11:55:45Z 2831.7 2013-03-05T11:55:49Z 2832.66 2013-03-05T11:55:50Z 2836.03 2013-03-05T11:55:52Z 2840.35 2013-03-05T11:55:53Z 2837.47 2013-03-05T11:55:54Z 2833.14 2013-03-05T11:55:55Z 2833.14 2013-03-05T11:55:56Z 2831.7 2013-03-05T11:55:59Z 2836.51 2013-03-05T11:56:01Z 2840.83 2013-03-05T11:56:03Z 2846.6 2013-03-05T11:56:05Z 2849.97 2013-03-05T11:56:06Z 2844.68 2013-03-05T11:56:07Z 2842.28 2013-03-05T11:56:09Z 2849 2013-03-05T11:56:15Z 2841.79 2013-03-05T11:56:16Z 2834.1 2013-03-05T11:56:18Z 2833.14 2013-03-05T11:56:20Z 2838.43 2013-03-05T11:56:23Z 2843.24 2013-03-05T11:56:24Z 2847.56 2013-03-05T11:56:25Z 2853.33 2013-03-05T11:56:26Z 2846.12 2013-03-05T11:56:27Z 2839.87 2013-03-05T11:56:28Z 2842.28 2013-03-05T11:56:29Z 2850.45 2013-03-05T11:56:30Z 2848.52 2013-03-05T11:56:31Z 2844.2 2013-03-05T11:56:32Z 2840.35 2013-03-05T11:56:39Z 2835.55 2013-03-05T11:56:41Z 2840.83 2013-03-05T11:56:44Z 2835.55 2013-03-05T11:56:49Z 2832.66 2013-03-05T11:56:50Z 2835.55 2013-03-05T11:56:53Z 2838.91 2013-03-05T11:56:55Z 2845.16 2013-03-05T11:56:57Z 2846.12 2013-03-05T11:56:59Z 2838.43 2013-03-05T11:57:00Z 2839.87 2013-03-05T11:57:01Z 2843.24 2013-03-05T11:57:03Z 2837.47 2013-03-05T11:57:04Z 2840.83 2013-03-05T11:57:05Z 2845.16 2013-03-05T11:57:11Z 2843.72 2013-03-05T11:57:12Z 2848.04 2013-03-05T11:57:14Z 2846.6 2013-03-05T11:57:15Z 2841.31 2013-03-05T11:57:16Z 2837.95 2013-03-05T11:57:18Z 2842.76 2013-03-05T11:57:20Z 2847.56 2013-03-05T11:57:21Z 2847.56 2013-03-05T11:57:22Z 2841.31 2013-03-05T11:57:23Z 2847.08 2013-03-05T11:57:26Z 2850.93 2013-03-05T11:57:27Z 2849.48 2013-03-05T11:57:28Z 2841.79 2013-03-05T11:57:29Z 2837.95 2013-03-05T11:57:30Z 2843.72 2013-03-05T11:57:32Z 2849 2013-03-05T11:57:33Z 2845.16 2013-03-05T11:57:34Z 2853.33 2013-03-05T11:57:35Z 2853.33 2013-03-05T11:57:36Z 2839.39 2013-03-05T11:57:38Z 2839.87 2013-03-05T11:57:39Z 2833.62 2013-03-05T11:57:40Z 2836.99 2013-03-05T11:57:41Z 2847.56 2013-03-05T11:57:42Z 2847.56 2013-03-05T11:57:43Z 2842.28 2013-03-05T11:57:45Z 2837.47 2013-03-05T11:57:46Z 2832.66 2013-03-05T11:57:47Z 2832.66 2013-03-05T11:57:48Z 2836.51 2013-03-05T11:57:50Z 2831.7 2013-03-05T11:57:51Z 2828.82 2013-03-05T11:57:52Z 2827.85 2013-03-05T11:57:54Z 2831.7 2013-03-05T11:57:55Z 2836.51 2013-03-05T11:57:56Z 2832.18 2013-03-05T11:57:57Z 2828.82 2013-03-05T11:57:59Z 2831.7 2013-03-05T11:58:00Z 2842.76 2013-03-05T11:58:01Z 2837.95 2013-03-05T11:58:02Z 2858.62 2013-03-05T11:58:03Z 2862.94 2013-03-05T11:58:04Z 2853.81 2013-03-05T11:58:06Z 2846.6 2013-03-05T11:58:07Z 2842.76 2013-03-05T11:58:08Z 2848.52 2013-03-05T11:58:09Z 2859.1 2013-03-05T11:58:16Z 2861.02 2013-03-05T11:58:18Z 2854.29 2013-03-05T11:58:19Z 2850.45 2013-03-05T11:58:20Z 2855.25 2013-03-05T11:58:21Z 2851.41 2013-03-05T11:58:23Z 2851.41 2013-03-05T11:58:24Z 2847.08 2013-03-05T11:58:25Z 2850.93 2013-03-05T11:58:26Z 2854.29 2013-03-05T11:58:31Z 2857.18 2013-03-05T11:58:32Z 2850.93 2013-03-05T11:58:33Z 2847.56 2013-03-05T11:58:35Z 2853.81 2013-03-05T11:58:36Z 2857.18 2013-03-05T11:58:37Z 2864.39 2013-03-05T11:58:38Z 2857.18 2013-03-05T11:58:39Z 2851.89 2013-03-05T11:58:41Z 2838.43 2013-03-05T11:58:42Z 2838.43 2013-03-05T11:58:43Z 2826.41 2013-03-05T11:58:44Z 2836.03 2013-03-05T11:58:45Z 2840.35 2013-03-05T11:58:46Z 2834.1 2013-03-05T11:58:47Z 2828.34 2013-03-05T11:58:48Z 2832.66 2013-03-05T11:58:49Z 2836.51 2013-03-05T11:58:50Z 2839.87 2013-03-05T11:58:51Z 2836.51 2013-03-05T11:58:52Z 2843.24 2013-03-05T11:58:53Z 2829.78 2013-03-05T11:58:55Z 2817.28 2013-03-05T11:58:56Z 2817.76 2013-03-05T11:58:57Z 2822.57 2013-03-05T11:58:58Z 2822.57 2013-03-05T11:58:59Z 2831.22 2013-03-05T11:59:00Z 2846.6 2013-03-05T11:59:02Z 2842.28 2013-03-05T11:59:04Z 2837.95 2013-03-05T11:59:05Z 2830.74 2013-03-05T11:59:07Z 2834.1 2013-03-05T11:59:08Z 2838.43 2013-03-05T11:59:14Z 2838.43 2013-03-05T11:59:15Z 2828.34 2013-03-05T11:59:28Z 2828.34 2013-03-05T11:59:29Z 2841.31 2013-03-05T11:59:39Z 2835.06 2013-03-05T11:59:40Z 2825.45 2013-03-05T11:59:43Z 2842.28 2013-03-05T11:59:44Z 2842.28 2013-03-05T11:59:45Z 2826.89 2013-03-05T11:59:47Z 2817.76 2013-03-05T11:59:48Z 2817.76 2013-03-05T11:59:49Z 2822.57 2013-03-05T11:59:50Z 2836.51 2013-03-05T11:59:52Z 2843.24 2013-03-05T11:59:53Z 2818.72 2013-03-05T11:59:55Z 2819.2 2013-03-05T11:59:56Z 2825.93 2013-03-05T11:59:57Z 2817.76 2013-03-05T11:59:58Z 2822.57 2013-03-05T11:59:59Z 2819.2 2013-03-05T12:00:00Z 2825.93 2013-03-05T12:00:02Z 2843.72 2013-03-05T12:00:03Z 2843.72 2013-03-05T12:00:04Z 2836.99 2013-03-05T12:00:05Z 2834.1 2013-03-05T12:00:06Z 2837.47 2013-03-05T12:00:07Z 2833.62 2013-03-05T12:00:08Z 2838.91 2013-03-05T12:00:09Z 2840.83 2013-03-05T12:00:11Z 2836.03 2013-03-05T12:00:12Z 2829.78 2013-03-05T12:00:13Z 2819.68 2013-03-05T12:00:14Z 2815.84 2013-03-05T12:00:16Z 2836.03 2013-03-05T12:00:18Z 2831.22 2013-03-05T12:00:20Z 2845.16 2013-03-05T12:00:21Z 2836.51 2013-03-05T12:00:22Z 2831.7 2013-03-05T12:00:23Z 2843.24 2013-03-05T12:00:24Z 2847.08 2013-03-05T12:00:25Z 2843.72 2013-03-05T12:00:26Z 2836.51 2013-03-05T12:00:30Z 2816.32 2013-03-05T12:00:31Z 2822.09 2013-03-05T12:00:33Z 2817.28 2013-03-05T12:00:34Z 2822.57 2013-03-05T12:00:35Z 2830.26 2013-03-05T12:00:36Z 2817.76 2013-03-05T12:00:37Z 2843.72 2013-03-05T12:00:38Z 2848.52 2013-03-05T12:00:39Z 2847.56 2013-03-05T12:00:40Z 2844.2 2013-03-05T12:00:42Z 2843.72 2013-03-05T12:00:43Z 2847.08 2013-03-05T12:00:44Z 2850.45 2013-03-05T12:00:46Z 2849 2013-03-05T12:00:47Z 2836.51 2013-03-05T12:00:53Z 2845.64 2013-03-05T12:00:55Z 2843.24 2013-03-05T12:00:56Z 2836.99 2013-03-05T12:00:57Z 2842.76 2013-03-05T12:00:59Z 2825.45 2013-03-05T12:01:01Z 2825.93 2013-03-05T12:01:02Z 2834.58 2013-03-05T12:01:04Z 2835.06 2013-03-05T12:01:05Z 2828.34 2013-03-05T12:01:08Z 2830.74 2013-03-05T12:01:09Z 2822.09 2013-03-05T12:01:10Z 2836.51 2013-03-05T12:01:11Z 2833.62 2013-03-05T12:01:12Z 2829.78 2013-03-05T12:01:13Z 2815.36 2013-03-05T12:01:15Z 2821.13 2013-03-05T12:01:16Z 2822.09 2013-03-05T12:01:17Z 2815.36 2013-03-05T12:01:19Z 2824.97 2013-03-05T12:01:20Z 2822.09 2013-03-05T12:01:21Z 2822.09 2013-03-05T12:01:22Z 2811.99 2013-03-05T12:01:24Z 2799.5 2013-03-05T12:01:25Z 2801.9 2013-03-05T12:01:26Z 2799.02 2013-03-05T12:01:28Z 2799.02 2013-03-05T12:01:30Z 2804.3 2013-03-05T12:01:35Z 2803.82 2013-03-05T12:01:36Z 2805.75 2013-03-05T12:01:52Z 2802.38 2013-03-05T12:01:54Z 2803.34 2013-03-05T12:02:14Z 2803.34 2013-03-05T12:02:33Z 2801.9 2013-03-05T12:03:02Z 2801.42 2013-03-05T12:03:23Z 2803.34 2013-03-05T12:03:28Z 2801.42 2013-03-05T12:03:30Z 2801.9 2013-03-05T12:03:40Z 2801.42 2013-03-05T12:03:50Z 2800.46 2013-03-05T12:03:54Z 2789.4 2013-03-05T12:03:57Z 2789.4 2013-03-05T12:03:58Z 2786.04 2013-03-05T12:04:02Z 2779.31 2013-03-05T12:04:05Z 2779.31 2013-03-05T12:04:06Z 2776.91 2013-03-05T12:04:11Z 2776.42 2013-03-05T12:04:22Z 2776.42 2013-03-05T12:04:40Z 2775.94 2013-03-05T12:04:52Z 2765.85 2013-03-05T12:04:57Z 2767.29 2013-03-05T12:04:58Z 2765.37 2013-03-05T12:05:01Z 2764.89 2013-03-05T12:05:02Z 2763.45 2013-03-05T12:05:04Z 2756.24 2013-03-05T12:05:06Z 2758.64 2013-03-05T12:05:07Z 2751.91 2013-03-05T12:05:09Z 2751.91 2013-03-05T12:05:10Z 2753.83 2013-03-05T12:05:15Z 2758.16 2013-03-05T12:05:19Z 2754.8 2013-03-05T12:05:35Z 2754.31 2013-03-05T12:05:50Z 2755.28 2013-03-05T12:06:25Z 2752.39 2013-03-05T12:06:27Z 2752.39 2013-03-05T12:06:29Z 2746.62 2013-03-05T12:06:31Z 2746.62 2013-03-05T12:06:32Z 2740.38 2013-03-05T12:06:37Z 2738.45 2013-03-05T12:06:39Z 2734.61 2013-03-05T12:06:40Z 2736.05 2013-03-05T12:06:41Z 2732.2 2013-03-05T12:06:45Z 2727.88 2013-03-05T12:06:47Z 2722.59 2013-03-05T12:06:50Z 2722.11 2013-03-05T12:06:51Z 2719.23 2013-03-05T12:06:52Z 2718.75 2013-03-05T12:06:53Z 2720.19 2013-03-05T12:06:54Z 2716.82 2013-03-05T12:06:55Z 2711.06 2013-03-05T12:06:56Z 2712.5 2013-03-05T12:06:57Z 2719.23 2013-03-05T12:06:58Z 2714.42 2013-03-05T12:06:59Z 2714.42 2013-03-05T12:07:04Z 2714.42 2013-03-05T12:07:06Z 2712.02 2013-03-05T12:07:08Z 2711.54 2013-03-05T12:07:09Z 2707.21 2013-03-05T12:07:11Z 2708.65 2013-03-05T12:07:16Z 2706.25 2013-03-05T12:07:27Z 2707.69 2013-03-05T12:07:35Z 2709.13 2013-03-05T12:07:40Z 2706.73 2013-03-05T12:07:43Z 2706.25 2013-03-05T12:07:50Z 2709.13 2013-03-05T12:07:54Z 2705.77 2013-03-05T12:07:59Z 2705.77 2013-03-05T12:08:00Z 2707.21 2013-03-05T12:08:02Z 2705.29 2013-03-05T12:08:04Z 2706.73 2013-03-05T12:08:19Z 2702.88 2013-03-05T12:08:22Z 2701.92 2013-03-05T12:08:23Z 2695.67 2013-03-05T12:08:29Z 2692.79 2013-03-05T12:08:31Z 2694.23 2013-03-05T12:08:32Z 2689.91 2013-03-05T12:08:35Z 2689.91 2013-03-05T12:08:36Z 2691.83 2013-03-05T12:08:37Z 2694.23 2013-03-05T12:08:38Z 2689.43 2013-03-05T12:08:39Z 2686.06 2013-03-05T12:08:40Z 2686.06 2013-03-05T12:08:41Z 2684.62 2013-03-05T12:08:42Z 2681.25 2013-03-05T12:08:43Z 2681.25 2013-03-05T12:08:44Z 2683.18 2013-03-05T12:08:45Z 2684.62 2013-03-05T12:08:46Z 2679.81 2013-03-05T12:08:49Z 2675.97 2013-03-05T12:08:50Z 2675.49 2013-03-05T12:08:51Z 2678.85 2013-03-05T12:08:53Z 2678.85 2013-03-05T12:08:54Z 2675.49 2013-03-05T12:08:55Z 2678.85 2013-03-05T12:08:58Z 2675.01 2013-03-05T12:09:01Z 2675.01 2013-03-05T12:09:02Z 2677.89 2013-03-05T12:09:05Z 2677.89 2013-03-05T12:09:15Z 2672.6 2013-03-05T12:09:18Z 2669.72 2013-03-05T12:09:20Z 2669.72 2013-03-05T12:09:21Z 2668.28 2013-03-05T12:09:22Z 2668.28 2013-03-05T12:09:23Z 2668.28 2013-03-05T12:09:24Z 2668.28 2013-03-05T12:09:25Z 2666.35 2013-03-05T12:09:26Z 2663.95 2013-03-05T12:09:27Z 2663.47 2013-03-05T12:09:28Z 2665.39 2013-03-05T12:09:29Z 2665.39 2013-03-05T12:09:30Z 2663.47 2013-03-05T12:09:31Z 2661.07 2013-03-05T12:09:32Z 2662.99 2013-03-05T12:09:33Z 2663.95 2013-03-05T12:09:34Z 2663.95 2013-03-05T12:09:35Z 2665.39 2013-03-05T12:09:38Z 2665.39 2013-03-05T12:09:52Z 2662.51 2013-03-05T12:09:56Z 2662.51 2013-03-05T12:10:01Z 2664.43 2013-03-05T12:10:04Z 2662.99 2013-03-05T12:10:15Z 2664.43 2013-03-05T12:10:17Z 2664.91 2013-03-05T12:10:40Z 2662.03 2013-03-05T12:10:50Z 2664.91 2013-03-05T12:10:54Z 2662.51 2013-03-05T12:10:59Z 2662.51 2013-03-05T12:11:04Z 2659.14 2013-03-05T12:11:10Z 2659.14 2013-03-05T12:11:11Z 2661.07 2013-03-05T12:11:14Z 2659.62 2013-03-05T12:11:16Z 2658.66 2013-03-05T12:11:19Z 2661.07 2013-03-05T12:11:20Z 2663.47 2013-03-05T12:11:21Z 2663.47 2013-03-05T12:11:22Z 2658.66 2013-03-05T12:11:24Z 2658.18 2013-03-05T12:11:25Z 2661.07 2013-03-05T12:11:28Z 2661.55 2013-03-05T12:11:29Z 2661.07 2013-03-05T12:11:40Z 2658.18 2013-03-05T12:11:43Z 2656.74 2013-03-05T12:11:45Z 2655.3 2013-03-05T12:11:47Z 2659.62 2013-03-05T12:11:51Z 2659.62 2013-03-05T12:11:52Z 2652.9 2013-03-05T12:11:54Z 2650.97 2013-03-05T12:11:56Z 2654.34 2013-03-05T12:12:00Z 2655.78 2013-03-05T12:12:02Z 2654.34 2013-03-05T12:12:04Z 2648.09 2013-03-05T12:12:07Z 2647.13 2013-03-05T12:12:09Z 2647.61 2013-03-05T12:12:11Z 2648.57 2013-03-05T12:12:13Z 2641.36 2013-03-05T12:12:15Z 2637.51 2013-03-05T12:12:16Z 2639.92 2013-03-05T12:12:17Z 2642.32 2013-03-05T12:12:18Z 2642.32 2013-03-05T12:12:29Z 2644.24 2013-03-05T12:12:48Z 2644.24 2013-03-05T12:12:49Z 2640.88 2013-03-05T12:12:51Z 2638.48 2013-03-05T12:12:53Z 2640.4 2013-03-05T12:12:54Z 2637.03 2013-03-05T12:12:57Z 2635.59 2013-03-05T12:12:59Z 2637.51 2013-03-05T12:13:01Z 2637.51 2013-03-05T12:13:02Z 2636.07 2013-03-05T12:13:06Z 2632.23 2013-03-05T12:13:09Z 2632.71 2013-03-05T12:13:13Z 2631.27 2013-03-05T12:13:15Z 2625.98 2013-03-05T12:13:17Z 2629.34 2013-03-05T12:13:18Z 2626.46 2013-03-05T12:13:19Z 2623.09 2013-03-05T12:13:22Z 2626.94 2013-03-05T12:13:25Z 2627.42 2013-03-05T12:13:26Z 2622.61 2013-03-05T12:13:30Z 2619.73 2013-03-05T12:13:32Z 2621.17 2013-03-05T12:13:34Z 2625.5 2013-03-05T12:13:36Z 2626.46 2013-03-05T12:13:42Z 2621.65 2013-03-05T12:13:46Z 2626.46 2013-03-05T12:13:49Z 2626.46 2013-03-05T12:13:50Z 2623.58 2013-03-05T12:13:53Z 2626.46 2013-03-05T12:13:55Z 2620.21 2013-03-05T12:13:56Z 2619.25 2013-03-05T12:13:57Z 2618.29 2013-03-05T12:13:59Z 2614.44 2013-03-05T12:14:01Z 2610.12 2013-03-05T12:14:03Z 2607.71 2013-03-05T12:14:05Z 2605.31 2013-03-05T12:14:06Z 2605.31 2013-03-05T12:14:07Z 2604.35 2013-03-05T12:14:09Z 2603.39 2013-03-05T12:14:10Z 2603.39 2013-03-05T12:14:11Z 2601.46 2013-03-05T12:14:12Z 2597.62 2013-03-05T12:14:13Z 2597.14 2013-03-05T12:14:14Z 2595.22 2013-03-05T12:14:15Z 2596.18 2013-03-05T12:14:16Z 2598.58 2013-03-05T12:14:17Z 2595.22 2013-03-05T12:14:18Z 2595.7 2013-03-05T12:14:19Z 2600.02 2013-03-05T12:14:20Z 2596.18 2013-03-05T12:14:21Z 2591.85 2013-03-05T12:14:22Z 2589.45 2013-03-05T12:14:23Z 2587.04 2013-03-05T12:14:24Z 2587.53 2013-03-05T12:14:25Z 2590.89 2013-03-05T12:14:27Z 2590.41 2013-03-05T12:14:28Z 2587.04 2013-03-05T12:14:32Z 2587.04 2013-03-05T12:14:33Z 2590.41 2013-03-05T12:14:35Z 2593.77 2013-03-05T12:14:37Z 2597.14 2013-03-05T12:14:38Z 2594.25 2013-03-05T12:14:39Z 2599.06 2013-03-05T12:14:41Z 2594.74 2013-03-05T12:14:42Z 2591.85 2013-03-05T12:14:45Z 2595.22 2013-03-05T12:14:47Z 2591.37 2013-03-05T12:14:49Z 2596.18 2013-03-05T12:14:52Z 2590.89 2013-03-05T12:14:53Z 2596.18 2013-03-05T12:14:56Z 2597.62 2013-03-05T12:14:58Z 2596.66 2013-03-05T12:15:02Z 2589.93 2013-03-05T12:15:08Z 2590.89 2013-03-05T12:15:09Z 2593.29 2013-03-05T12:15:11Z 2593.77 2013-03-05T12:15:31Z 2591.85 2013-03-05T12:15:36Z 2595.22 2013-03-05T12:15:40Z 2595.22 2013-03-05T12:15:41Z 2592.81 2013-03-05T12:15:52Z 2594.25 2013-03-05T12:15:56Z 2591.85 2013-03-05T12:15:59Z 2593.77 2013-03-05T12:16:12Z 2590.41 2013-03-05T12:16:15Z 2587.04 2013-03-05T12:16:17Z 2587.04 2013-03-05T12:16:18Z 2587.53 2013-03-05T12:16:24Z 2590.41 2013-03-05T12:16:25Z 2588.49 2013-03-05T12:16:28Z 2587.04 2013-03-05T12:16:35Z 2583.2 2013-03-05T12:16:39Z 2585.12 2013-03-05T12:16:40Z 2590.41 2013-03-05T12:16:41Z 2590.41 2013-03-05T12:16:42Z 2593.29 2013-03-05T12:16:53Z 2589.93 2013-03-05T12:16:58Z 2586.08 2013-03-05T12:16:59Z 2584.64 2013-03-05T12:17:00Z 2582.72 2013-03-05T12:17:02Z 2578.87 2013-03-05T12:17:05Z 2579.35 2013-03-05T12:17:06Z 2575.51 2013-03-05T12:17:13Z 2575.03 2013-03-05T12:17:17Z 2580.32 2013-03-05T12:17:20Z 2576.95 2013-03-05T12:17:21Z 2574.07 2013-03-05T12:17:22Z 2570.7 2013-03-05T12:17:23Z 2569.26 2013-03-05T12:17:25Z 2566.38 2013-03-05T12:17:27Z 2566.38 2013-03-05T12:17:28Z 2563.01 2013-03-05T12:17:30Z 2555.32 2013-03-05T12:17:35Z 2555.32 2013-03-05T12:17:36Z 2559.17 2013-03-05T12:17:37Z 2553.88 2013-03-05T12:17:38Z 2558.69 2013-03-05T12:17:39Z 2562.53 2013-03-05T12:17:41Z 2562.53 2013-03-05T12:17:42Z 2562.53 2013-03-05T12:17:54Z 2558.69 2013-03-05T12:17:57Z 2561.57 2013-03-05T12:18:00Z 2561.09 2013-03-05T12:18:14Z 2562.05 2013-03-05T12:18:16Z 2560.13 2013-03-05T12:18:23Z 2558.21 2013-03-05T12:18:26Z 2557.73 2013-03-05T12:18:44Z 2560.61 2013-03-05T12:18:51Z 2557.73 2013-03-05T12:18:54Z 2557.73 2013-03-05T12:18:55Z 2560.13 2013-03-05T12:19:00Z 2560.13 2013-03-05T12:19:18Z 2560.61 2013-03-05T12:19:21Z 2551.48 2013-03-05T12:19:25Z 2551.48 2013-03-05T12:19:26Z 2547.63 2013-03-05T12:19:30Z 2546.19 2013-03-05T12:19:32Z 2543.31 2013-03-05T12:19:34Z 2541.86 2013-03-05T12:19:35Z 2541.38 2013-03-05T12:19:36Z 2540.42 2013-03-05T12:19:38Z 2535.13 2013-03-05T12:19:40Z 2533.69 2013-03-05T12:19:42Z 2530.81 2013-03-05T12:19:45Z 2529.37 2013-03-05T12:19:46Z 2524.08 2013-03-05T12:19:49Z 2526.48 2013-03-05T12:19:50Z 2529.85 2013-03-05T12:19:51Z 2526 2013-03-05T12:19:54Z 2527.44 2013-03-05T12:19:55Z 2530.81 2013-03-05T12:19:57Z 2530.81 2013-03-05T12:19:58Z 2525.52 2013-03-05T12:20:06Z 2529.37 2013-03-05T12:20:10Z 2531.77 2013-03-05T12:20:12Z 2526.48 2013-03-05T12:20:14Z 2526.48 2013-03-05T12:20:15Z 2529.37 2013-03-05T12:20:19Z 2527.92 2013-03-05T12:20:24Z 2526.48 2013-03-05T12:20:33Z 2528.4 2013-03-05T12:20:35Z 2530.33 2013-03-05T12:20:40Z 2526.96 2013-03-05T12:20:42Z 2525.52 2013-03-05T12:20:43Z 2527.92 2013-03-05T12:20:46Z 2527.92 2013-03-05T12:20:47Z 2523.6 2013-03-05T12:21:06Z 2526 2013-03-05T12:21:16Z 2524.56 2013-03-05T12:21:19Z 2522.64 2013-03-05T12:21:28Z 2524.08 2013-03-05T12:21:41Z 2523.6 2013-03-05T12:22:00Z 2522.16 2013-03-05T12:22:02Z 2521.68 2013-03-05T12:22:04Z 2518.31 2013-03-05T12:22:07Z 2519.27 2013-03-05T12:22:08Z 2519.27 2013-03-05T12:22:09Z 2517.35 2013-03-05T12:22:12Z 2514.95 2013-03-05T12:22:15Z 2509.66 2013-03-05T12:22:18Z 2510.14 2013-03-05T12:22:19Z 2507.26 2013-03-05T12:22:20Z 2506.29 2013-03-05T12:22:21Z 2506.29 2013-03-05T12:22:22Z 2505.33 2013-03-05T12:22:23Z 2504.37 2013-03-05T12:22:25Z 2507.74 2013-03-05T12:22:30Z 2508.7 2013-03-05T12:22:31Z 2508.7 2013-03-05T12:22:32Z 2506.29 2013-03-05T12:22:33Z 2505.81 2013-03-05T12:22:34Z 2505.81 2013-03-05T12:22:35Z 2507.74 2013-03-05T12:22:42Z 2504.37 2013-03-05T12:22:43Z 2498.6 2013-03-05T12:22:48Z 2496.68 2013-03-05T12:22:49Z 2496.68 2013-03-05T12:22:50Z 2493.8 2013-03-05T12:22:55Z 2489.47 2013-03-05T12:22:56Z 2491.39 2013-03-05T12:22:57Z 2491.39 2013-03-05T12:22:58Z 2487.55 2013-03-05T12:23:00Z 2488.03 2013-03-05T12:23:01Z 2484.18 2013-03-05T12:23:03Z 2484.18 2013-03-05T12:23:04Z 2481.3 2013-03-05T12:23:07Z 2485.15 2013-03-05T12:23:09Z 2485.15 2013-03-05T12:23:10Z 2481.78 2013-03-05T12:23:12Z 2480.34 2013-03-05T12:23:14Z 2482.26 2013-03-05T12:23:18Z 2484.66 2013-03-05T12:23:20Z 2484.66 2013-03-05T12:23:25Z 2484.18 2013-03-05T12:23:35Z 2480.82 2013-03-05T12:23:54Z 2480.82 2013-03-05T12:23:55Z 2482.26 2013-03-05T12:23:58Z 2483.22 2013-03-05T12:24:09Z 2481.3 2013-03-05T12:24:16Z 2476.97 2013-03-05T12:24:20Z 2475.53 2013-03-05T12:24:22Z 2471.69 2013-03-05T12:24:25Z 2470.24 2013-03-05T12:24:27Z 2467.84 2013-03-05T12:24:29Z 2466.88 2013-03-05T12:24:32Z 2469.28 2013-03-05T12:24:35Z 2463.52 2013-03-05T12:24:36Z 2464 2013-03-05T12:24:37Z 2462.07 2013-03-05T12:24:39Z 2466.88 2013-03-05T12:24:40Z 2468.32 2013-03-05T12:24:46Z 2465.44 2013-03-05T12:24:51Z 2468.8 2013-03-05T12:24:53Z 2468.8 2013-03-05T12:24:54Z 2465.44 2013-03-05T12:24:56Z 2464.48 2013-03-05T12:24:58Z 2465.92 2013-03-05T12:25:00Z 2470.24 2013-03-05T12:25:03Z 2470.24 2013-03-05T12:25:04Z 2467.36 2013-03-05T12:25:18Z 2469.76 2013-03-05T12:25:20Z 2467.84 2013-03-05T12:25:44Z 2470.73 2013-03-05T12:25:55Z 2467.84 2013-03-05T12:26:00Z 2468.32 2013-03-05T12:26:15Z 2467.36 2013-03-05T12:26:19Z 2468.32 2013-03-05T12:26:35Z 2467.36 2013-03-05T12:26:47Z 2469.76 2013-03-05T12:27:08Z 2466.88 2013-03-05T12:27:09Z 2466.88 2013-03-05T12:27:10Z 2464.48 2013-03-05T12:27:13Z 2466.4 2013-03-05T12:27:14Z 2458.71 2013-03-05T12:27:18Z 2455.34 2013-03-05T12:27:20Z 2459.19 2013-03-05T12:27:22Z 2455.34 2013-03-05T12:27:24Z 2456.79 2013-03-05T12:27:30Z 2458.23 2013-03-05T12:27:35Z 2459.19 2013-03-05T12:27:37Z 2454.86 2013-03-05T12:27:39Z 2455.82 2013-03-05T12:27:40Z 2454.86 2013-03-05T12:27:43Z 2453.42 2013-03-05T12:27:45Z 2458.23 2013-03-05T12:27:50Z 2456.31 2013-03-05T12:27:51Z 2457.75 2013-03-05T12:28:06Z 2454.38 2013-03-05T12:28:09Z 2452.94 2013-03-05T12:28:11Z 2447.65 2013-03-05T12:28:14Z 2447.17 2013-03-05T12:28:15Z 2441.41 2013-03-05T12:28:19Z 2439 2013-03-05T12:28:20Z 2440.44 2013-03-05T12:28:21Z 2440.44 2013-03-05T12:28:22Z 2435.64 2013-03-05T12:28:23Z 2435.16 2013-03-05T12:28:24Z 2430.83 2013-03-05T12:28:26Z 2429.87 2013-03-05T12:28:28Z 2425.54 2013-03-05T12:28:32Z 2431.79 2013-03-05T12:28:34Z 2431.79 2013-03-05T12:28:35Z 2430.35 2013-03-05T12:28:37Z 2430.35 2013-03-05T12:28:50Z 2432.75 2013-03-05T12:28:53Z 2431.31 2013-03-05T12:28:59Z 2432.75 2013-03-05T12:29:03Z 2431.31 2013-03-05T12:29:05Z 2432.75 2013-03-05T12:29:20Z 2430.35 2013-03-05T12:29:23Z 2428.91 2013-03-05T12:29:26Z 2429.87 2013-03-05T12:29:28Z 2428.43 2013-03-05T12:29:33Z 2427.95 2013-03-05T12:29:35Z 2425.54 2013-03-05T12:29:40Z 2419.3 2013-03-05T12:29:43Z 2421.22 2013-03-05T12:29:44Z 2418.81 2013-03-05T12:29:49Z 2414.97 2013-03-05T12:29:52Z 2413.53 2013-03-05T12:29:54Z 2413.53 2013-03-05T12:29:55Z 2412.09 2013-03-05T12:30:01Z 2413.53 2013-03-05T12:30:12Z 2410.64 2013-03-05T12:30:13Z 2410.64 2013-03-05T12:30:14Z 2406.8 2013-03-05T12:30:17Z 2406.32 2013-03-05T12:30:20Z 2402.95 2013-03-05T12:30:28Z 2401.51 2013-03-05T12:30:30Z 2400.07 2013-03-05T12:30:33Z 2397.67 2013-03-05T12:30:43Z 2399.11 2013-03-05T12:30:47Z 2399.11 2013-03-05T12:30:48Z 2400.55 2013-03-05T12:30:50Z 2400.55 2013-03-05T12:31:06Z 2399.59 2013-03-05T12:31:29Z 2398.15 2013-03-05T12:31:44Z 2399.59 2013-03-05T12:31:50Z 2396.7 2013-03-05T12:32:11Z 2397.67 2013-03-05T12:32:18Z 2398.63 2013-03-05T12:32:35Z 2399.11 2013-03-05T12:32:55Z 2399.59 2013-03-05T12:33:11Z 2399.59 2013-03-05T12:33:34Z 2400.07 2013-03-05T12:33:45Z 2397.18 2013-03-05T12:33:49Z 2395.26 2013-03-05T12:33:50Z 2391.9 2013-03-05T12:33:53Z 2390.94 2013-03-05T12:33:54Z 2390.94 2013-03-05T12:33:55Z 2385.65 2013-03-05T12:33:57Z 2384.21 2013-03-05T12:33:58Z 2381.32 2013-03-05T12:34:00Z 2377.48 2013-03-05T12:34:01Z 2379.4 2013-03-05T12:34:02Z 2372.67 2013-03-05T12:34:07Z 2368.83 2013-03-05T12:34:11Z 2366.9 2013-03-05T12:34:13Z 2366.9 2013-03-05T12:34:14Z 2364.98 2013-03-05T12:34:15Z 2364.02 2013-03-05T12:34:16Z 2361.14 2013-03-05T12:34:17Z 2359.69 2013-03-05T12:34:18Z 2358.25 2013-03-05T12:34:19Z 2356.33 2013-03-05T12:34:20Z 2353.93 2013-03-05T12:34:21Z 2352.48 2013-03-05T12:34:22Z 2352 2013-03-05T12:34:24Z 2350.56 2013-03-05T12:34:28Z 2350.56 2013-03-05T12:34:29Z 2350.56 2013-03-05T12:34:30Z 2350.08 2013-03-05T12:34:31Z 2347.68 2013-03-05T12:34:32Z 2345.75 2013-03-05T12:34:33Z 2342.87 2013-03-05T12:34:34Z 2340.47 2013-03-05T12:34:35Z 2337.58 2013-03-05T12:34:37Z 2337.1 2013-03-05T12:34:38Z 2334.7 2013-03-05T12:34:39Z 2334.22 2013-03-05T12:34:41Z 2334.22 2013-03-05T12:34:51Z 2331.81 2013-03-05T12:35:00Z 2327.97 2013-03-05T12:35:06Z 2326.53 2013-03-05T12:35:09Z 2324.61 2013-03-05T12:35:20Z 2326.05 2013-03-05T12:35:31Z 2323.64 2013-03-05T12:35:36Z 2328.93 2013-03-05T12:35:38Z 2327.97 2013-03-05T12:35:39Z 2327.01 2013-03-05T12:35:41Z 2327.97 2013-03-05T12:36:02Z 2326.53 2013-03-05T12:36:04Z 2328.45 2013-03-05T12:36:09Z 2327.97 2013-03-05T12:36:19Z 2326.53 2013-03-05T12:36:21Z 2327.97 2013-03-05T12:36:27Z 2319.8 2013-03-05T12:36:30Z 2323.16 2013-03-05T12:36:31Z 2321.72 2013-03-05T12:36:32Z 2320.28 2013-03-05T12:36:35Z 2322.2 2013-03-05T12:36:37Z 2319.8 2013-03-05T12:36:41Z 2320.76 2013-03-05T12:36:55Z 2323.16 2013-03-05T12:37:11Z 2323.16 2013-03-05T12:37:14Z 2313.07 2013-03-05T12:37:16Z 2313.07 2013-03-05T12:37:17Z 2307.78 2013-03-05T12:37:21Z 2307.78 2013-03-05T12:37:22Z 2309.22 2013-03-05T12:37:24Z 2304.9 2013-03-05T12:37:25Z 2303.94 2013-03-05T12:37:27Z 2302.01 2013-03-05T12:37:30Z 2297.69 2013-03-05T12:37:31Z 2297.69 2013-03-05T12:37:32Z 2291.92 2013-03-05T12:37:35Z 2293.36 2013-03-05T12:37:36Z 2295.28 2013-03-05T12:37:39Z 2296.25 2013-03-05T12:37:41Z 2295.28 2013-03-05T12:37:43Z 2293.84 2013-03-05T12:37:53Z 2293.84 2013-03-05T12:38:04Z 2290.48 2013-03-05T12:38:07Z 2293.84 2013-03-05T12:38:17Z 2292.88 2013-03-05T12:38:34Z 2294.8 2013-03-05T12:38:36Z 2289.52 2013-03-05T12:38:37Z 2286.63 2013-03-05T12:38:38Z 2284.23 2013-03-05T12:38:41Z 2283.75 2013-03-05T12:38:43Z 2279.42 2013-03-05T12:38:45Z 2280.87 2013-03-05T12:38:46Z 2281.35 2013-03-05T12:38:47Z 2275.1 2013-03-05T12:38:49Z 2267.89 2013-03-05T12:38:51Z 2267.89 2013-03-05T12:38:52Z 2267.41 2013-03-05T12:38:53Z 2269.81 2013-03-05T12:38:56Z 2270.29 2013-03-05T12:38:58Z 2268.37 2013-03-05T12:39:06Z 2267.41 2013-03-05T12:39:10Z 2261.64 2013-03-05T12:39:14Z 2258.75 2013-03-05T12:39:17Z 2254.43 2013-03-05T12:39:19Z 2253.47 2013-03-05T12:39:22Z 2251.54 2013-03-05T12:39:35Z 2252.51 2013-03-05T12:39:53Z 2251.54 2013-03-05T12:40:09Z 2252.99 2013-03-05T12:40:31Z 2251.06 2013-03-05T12:40:37Z 2250.58 2013-03-05T12:40:39Z 2245.3 2013-03-05T12:40:42Z 2245.78 2013-03-05T12:40:51Z 2244.33 2013-03-05T12:41:02Z 2239.53 2013-03-05T12:41:07Z 2236.16 2013-03-05T12:41:08Z 2228.95 2013-03-05T12:41:12Z 2225.11 2013-03-05T12:41:13Z 2221.74 2013-03-05T12:41:14Z 2221.74 2013-03-05T12:41:15Z 2212.61 2013-03-05T12:41:18Z 2211.65 2013-03-05T12:41:20Z 2204.92 2013-03-05T12:41:22Z 2204.44 2013-03-05T12:41:23Z 2211.65 2013-03-05T12:41:25Z 2211.65 2013-03-05T12:41:26Z 2208.29 2013-03-05T12:41:28Z 2208.29 2013-03-05T12:41:29Z 2208.29 2013-03-05T12:41:32Z 2206.84 2013-03-05T12:41:36Z 2203.96 2013-03-05T12:41:48Z 2205.4 2013-03-05T12:41:53Z 2205.4 2013-03-05T12:42:10Z 2205.4 2013-03-05T12:42:36Z 2204.92 2013-03-05T12:42:56Z 2201.08 2013-03-05T12:42:59Z 2199.63 2013-03-05T12:43:00Z 2198.19 2013-03-05T12:43:02Z 2195.31 2013-03-05T12:43:05Z 2189.54 2013-03-05T12:43:08Z 2185.21 2013-03-05T12:43:12Z 2182.81 2013-03-05T12:43:14Z 2176.56 2013-03-05T12:43:16Z 2173.2 2013-03-05T12:43:18Z 2173.2 2013-03-05T12:43:19Z 2169.35 2013-03-05T12:43:21Z 2164.55 2013-03-05T12:43:23Z 2164.55 2013-03-05T12:43:24Z 2160.7 2013-03-05T12:43:27Z 2160.22 2013-03-05T12:43:28Z 2157.34 2013-03-05T12:43:30Z 2157.82 2013-03-05T12:43:35Z 2158.3 2013-03-05T12:43:43Z 2157.34 2013-03-05T12:43:48Z 2157.34 2013-03-05T12:44:06Z 2155.89 2013-03-05T12:44:10Z 2151.09 2013-03-05T12:44:13Z 2150.61 2013-03-05T12:44:15Z 2147.24 2013-03-05T12:44:17Z 2146.28 2013-03-05T12:44:19Z 2147.24 2013-03-05T12:44:22Z 2139.55 2013-03-05T12:44:25Z 2135.23 2013-03-05T12:44:27Z 2133.78 2013-03-05T12:44:29Z 2129.46 2013-03-05T12:44:34Z 2126.09 2013-03-05T12:44:36Z 2125.61 2013-03-05T12:44:38Z 2125.61 2013-03-05T12:44:41Z 2126.09 2013-03-05T12:44:43Z 2121.77 2013-03-05T12:44:46Z 2118.88 2013-03-05T12:44:53Z 2118.88 2013-03-05T12:44:56Z 2116.48 2013-03-05T12:44:58Z 2114.56 2013-03-05T12:45:01Z 2114.56 2013-03-05T12:45:03Z 2112.63 2013-03-05T12:45:06Z 2114.56 2013-03-05T12:45:08Z 2115.52 2013-03-05T12:45:22Z 2112.63 2013-03-05T12:45:35Z 2112.63 2013-03-05T12:45:36Z 2113.6 2013-03-05T12:46:02Z 2112.63 2013-03-05T12:46:33Z 2112.15 2013-03-05T12:47:02Z 2112.15 2013-03-05T12:47:18Z 2112.15 2013-03-05T12:47:32Z 2112.15 2013-03-05T12:47:59Z 2114.08 2013-03-05T12:48:32Z 2112.63 2013-03-05T12:49:01Z 2113.12 2013-03-05T12:49:29Z 2113.12 2013-03-05T12:50:02Z 2113.12 2013-03-05T12:50:33Z 2113.12 2013-03-05T12:51:02Z 2112.63 2013-03-05T12:51:25Z 2112.63 2013-03-05T12:51:55Z 2112.63 2013-03-05T12:52:16Z 2114.56 2013-03-05T12:52:33Z 2113.12 2013-03-05T12:52:59Z 2113.12 2013-03-05T12:53:21Z 2113.12 2013-03-05T12:53:51Z 2113.12 2013-03-05T12:54:00Z 2113.6 2013-03-05T12:54:11Z 2113.6 2013-03-05T12:54:26Z 2113.6 2013-03-05T12:54:38Z 2113.6 2013-03-05T12:54:58Z 2112.15 2013-03-05T12:55:14Z 2112.15 2013-03-05T12:55:36Z 2112.15 2013-03-05T12:55:47Z 2110.23 2013-03-05T12:55:51Z 2109.75 2013-03-05T12:55:53Z 2109.27 2013-03-05T12:55:55Z 2104.46 2013-03-05T12:56:01Z 2103.02 2013-03-05T12:56:05Z 2100.14 2013-03-05T12:56:14Z 2101.58 2013-03-05T12:56:16Z 2101.1 2013-03-05T12:56:28Z 2097.73 2013-03-05T12:56:33Z 2095.33 2013-03-05T12:56:38Z 2091.49 2013-03-05T12:56:41Z 2091.49 2013-03-05T12:56:42Z 2089.56 2013-03-05T12:56:52Z 2091 2013-03-05T12:57:04Z 2087.64 2013-03-05T12:57:07Z 2086.2 2013-03-05T12:57:08Z 2084.28 2013-03-05T12:57:12Z 2076.59 2013-03-05T12:57:16Z 2075.62 2013-03-05T12:57:17Z 2071.78 2013-03-05T12:57:21Z 2070.82 2013-03-05T12:57:23Z 2067.45 2013-03-05T12:57:31Z 2064.57 2013-03-05T12:57:38Z 2062.65 2013-03-05T12:57:49Z 2062.65 2013-03-05T12:57:59Z 2062.17 2013-03-05T12:58:19Z 2058.8 2013-03-05T12:58:28Z 2058.8 2013-03-05T12:58:29Z 2060.24 2013-03-05T12:58:38Z 2061.2 2013-03-05T12:58:58Z 2057.36 2013-03-05T12:59:06Z 2053.51 2013-03-05T12:59:11Z 2053.51 2013-03-05T12:59:12Z 2049.19 2013-03-05T12:59:16Z 2049.19 2013-03-05T12:59:17Z 2047.75 2013-03-05T12:59:20Z 2045.82 2013-03-05T12:59:22Z 2044.86 2013-03-05T12:59:24Z 2042.46 2013-03-05T12:59:28Z 2041.02 2013-03-05T12:59:36Z 2038.13 2013-03-05T12:59:43Z 2035.73 2013-03-05T12:59:46Z 2035.25 2013-03-05T12:59:55Z 2035.73 2013-03-05T13:00:06Z 2036.21 2013-03-05T13:00:31Z 2035.73 2013-03-05T13:00:51Z 2035.73 2013-03-05T13:01:13Z 2035.73 2013-03-05T13:01:35Z 2035.73 2013-03-05T13:01:51Z 2036.21 2013-03-05T13:02:11Z 2035.73 2013-03-05T13:02:26Z 2035.25 2013-03-05T13:02:45Z 2035.25 2013-03-05T13:03:11Z 2035.25 2013-03-05T13:03:28Z 2036.69 2013-03-05T13:03:47Z 2035.25 2013-03-05T13:04:04Z 2035.73 2013-03-05T13:04:23Z 2035.73 2013-03-05T13:04:39Z 2035.73 2013-03-05T13:04:59Z 2035.73 2013-03-05T13:05:22Z 2036.69 2013-03-05T13:05:48Z 2034.29 2013-03-05T13:06:02Z 2039.09 2013-03-05T13:06:03Z 2039.09 2013-03-05T13:06:04Z 2036.21 2013-03-05T13:06:09Z 2035.25 2013-03-05T13:06:29Z 2036.69 2013-03-05T13:06:39Z 2032.84 2013-03-05T13:06:41Z 2038.13 2013-03-05T13:06:42Z 2036.21 2013-03-05T13:06:43Z 2036.21 2013-03-05T13:07:01Z 2037.17 2013-03-05T13:07:20Z 2035.73 2013-03-05T13:07:22Z 2036.69 2013-03-05T13:07:42Z 2035.25 2013-03-05T13:07:56Z 2033.81 2013-03-05T13:07:58Z 2030.44 2013-03-05T13:08:07Z 2025.64 2013-03-05T13:08:14Z 2021.79 2013-03-05T13:08:18Z 2022.27 2013-03-05T13:08:25Z 2020.35 2013-03-05T13:08:41Z 2020.35 2013-03-05T13:08:47Z 2017.46 2013-03-05T13:08:51Z 2016.5 2013-03-05T13:09:01Z 2015.54 2013-03-05T13:09:16Z 2015.54 2013-03-05T13:09:26Z 2012.18 2013-03-05T13:09:29Z 2010.73 2013-03-05T13:09:31Z 2007.37 2013-03-05T13:09:35Z 2002.56 2013-03-05T13:09:37Z 2001.6 2013-03-05T13:09:38Z 2001.6 2013-03-05T13:09:39Z 2001.6 2013-03-05T13:09:40Z 2001.6 2013-03-05T13:09:41Z 1998.24 2013-03-05T13:09:44Z 1995.83 2013-03-05T13:09:45Z 1994.87 2013-03-05T13:09:47Z 1995.83 2013-03-05T13:09:56Z 1994.87 2013-03-05T13:10:08Z 1995.35 2013-03-05T13:10:16Z 1993.91 2013-03-05T13:10:17Z 1990.55 2013-03-05T13:10:20Z 1990.55 2013-03-05T13:10:21Z 1989.59 2013-03-05T13:10:22Z 1990.07 2013-03-05T13:10:26Z 1988.62 2013-03-05T13:10:32Z 1984.78 2013-03-05T13:10:38Z 1984.78 2013-03-05T13:10:39Z 1982.86 2013-03-05T13:10:41Z 1979.97 2013-03-05T13:10:42Z 1979.01 2013-03-05T13:10:44Z 1975.65 2013-03-05T13:10:53Z 1975.65 2013-03-05T13:10:54Z 1972.76 2013-03-05T13:11:02Z 1972.76 2013-03-05T13:11:03Z 1971.8 2013-03-05T13:11:05Z 1969.88 2013-03-05T13:11:07Z 1968.44 2013-03-05T13:11:08Z 1965.55 2013-03-05T13:11:10Z 1965.55 2013-03-05T13:11:11Z 1965.55 2013-03-05T13:11:13Z 1966.03 2013-03-05T13:11:14Z 1965.07 2013-03-05T13:11:15Z 1963.63 2013-03-05T13:11:18Z 1963.63 2013-03-05T13:11:19Z 1963.63 2013-03-05T13:11:20Z 1963.63 2013-03-05T13:11:21Z 1963.15 2013-03-05T13:11:22Z 1962.19 2013-03-05T13:11:23Z 1961.23 2013-03-05T13:11:24Z 1960.27 2013-03-05T13:11:25Z 1960.27 2013-03-05T13:11:26Z 1959.3 2013-03-05T13:11:28Z 1958.34 2013-03-05T13:11:29Z 1958.34 2013-03-05T13:11:30Z 1958.34 2013-03-05T13:11:31Z 1958.34 2013-03-05T13:11:32Z 1956.9 2013-03-05T13:11:37Z 1956.42 2013-03-05T13:11:38Z 1956.42 2013-03-05T13:11:39Z 1955.94 2013-03-05T13:11:40Z 1955.46 2013-03-05T13:11:41Z 1955.46 2013-03-05T13:11:42Z 1955.46 2013-03-05T13:11:43Z 1954.02 2013-03-05T13:11:44Z 1953.06 2013-03-05T13:11:45Z 1952.09 2013-03-05T13:11:46Z 1952.09 2013-03-05T13:11:47Z 1951.61 2013-03-05T13:11:49Z 1951.61 2013-03-05T13:11:55Z 1951.61 2013-03-05T13:12:09Z 1951.61 2013-03-05T13:12:26Z 1951.61 2013-03-05T13:12:54Z 1951.13 2013-03-05T13:13:10Z 1951.13 2013-03-05T13:13:39Z 1951.13 2013-03-05T13:14:17Z 1951.13 2013-03-05T13:14:52Z 1951.13 2013-03-05T13:15:27Z 1952.57 2013-03-05T13:15:46Z 1952.57 2013-03-05T13:15:56Z 1953.54 2013-03-05T13:16:13Z 1952.09 2013-03-05T13:16:15Z 1954.98 2013-03-05T13:16:21Z 1952.09 2013-03-05T13:16:22Z 1953.54 2013-03-05T13:16:40Z 1951.61 2013-03-05T13:16:46Z 1950.65 2013-03-05T13:16:48Z 1948.73 2013-03-05T13:16:52Z 1945.85 2013-03-05T13:17:00Z 1942.96 2013-03-05T13:17:05Z 1942.48 2013-03-05T13:17:06Z 1942.48 2013-03-05T13:17:07Z 1939.12 2013-03-05T13:17:11Z 1939.12 2013-03-05T13:17:12Z 1938.16 2013-03-05T13:17:13Z 1937.19 2013-03-05T13:17:14Z 1936.23 2013-03-05T13:17:15Z 1935.27 2013-03-05T13:17:16Z 1935.27 2013-03-05T13:17:17Z 1931.91 2013-03-05T13:17:20Z 1930.95 2013-03-05T13:17:22Z 1927.58 2013-03-05T13:17:24Z 1927.58 2013-03-05T13:17:25Z 1926.62 2013-03-05T13:17:31Z 1923.74 2013-03-05T13:17:34Z 1921.33 2013-03-05T13:17:37Z 1920.37 2013-03-05T13:17:39Z 1918.45 2013-03-05T13:17:42Z 1918.45 2013-03-05T13:17:43Z 1918.45 2013-03-05T13:17:44Z 1919.89 2013-03-05T13:17:47Z 1919.41 2013-03-05T13:17:51Z 1917.49 2013-03-05T13:17:54Z 1914.6 2013-03-05T13:18:02Z 1911.24 2013-03-05T13:18:04Z 1909.8 2013-03-05T13:18:07Z 1908.35 2013-03-05T13:18:10Z 1905.47 2013-03-05T13:18:13Z 1904.99 2013-03-05T13:18:14Z 1906.91 2013-03-05T13:18:15Z 1906.43 2013-03-05T13:18:24Z 1904.03 2013-03-05T13:18:25Z 1904.03 2013-03-05T13:18:26Z 1902.11 2013-03-05T13:18:27Z 1902.11 2013-03-05T13:18:28Z 1901.14 2013-03-05T13:18:29Z 1897.78 2013-03-05T13:18:31Z 1897.78 2013-03-05T13:18:32Z 1894.42 2013-03-05T13:18:37Z 1894.42 2013-03-05T13:18:38Z 1893.45 2013-03-05T13:18:42Z 1894.9 2013-03-05T13:18:44Z 1892.01 2013-03-05T13:18:47Z 1891.05 2013-03-05T13:18:49Z 1892.97 2013-03-05T13:18:52Z 1894.42 2013-03-05T13:19:03Z 1894.42 2013-03-05T13:19:20Z 1892.97 2013-03-05T13:19:39Z 1892.97 2013-03-05T13:19:41Z 1892.97 2013-03-05T13:19:42Z 1889.61 2013-03-05T13:19:45Z 1888.17 2013-03-05T13:19:47Z 1884.8 2013-03-05T13:19:50Z 1884.8 2013-03-05T13:19:51Z 1884.32 2013-03-05T13:19:57Z 1884.32 2013-03-05T13:19:58Z 1883.84 2013-03-05T13:19:59Z 1883.84 2013-03-05T13:20:00Z 1882.4 2013-03-05T13:20:01Z 1881.44 2013-03-05T13:20:02Z 1880.48 2013-03-05T13:20:03Z 1880.96 2013-03-05T13:20:04Z 1879.51 2013-03-05T13:20:09Z 1876.15 2013-03-05T13:20:13Z 1873.27 2013-03-05T13:20:15Z 1872.3 2013-03-05T13:20:17Z 1871.34 2013-03-05T13:20:27Z 1869.9 2013-03-05T13:20:29Z 1868.94 2013-03-05T13:20:31Z 1865.58 2013-03-05T13:20:41Z 1865.58 2013-03-05T13:20:42Z 1865.09 2013-03-05T13:20:47Z 1865.09 2013-03-05T13:20:48Z 1865.09 2013-03-05T13:20:49Z 1864.61 2013-03-05T13:20:50Z 1864.61 2013-03-05T13:20:51Z 1863.65 2013-03-05T13:20:52Z 1861.25 2013-03-05T13:20:56Z 1859.81 2013-03-05T13:21:04Z 1858.37 2013-03-05T13:21:08Z 1857.4 2013-03-05T13:21:17Z 1858.85 2013-03-05T13:21:25Z 1858.85 2013-03-05T13:21:28Z 1854.52 2013-03-05T13:21:31Z 1854.52 2013-03-05T13:21:32Z 1852.6 2013-03-05T13:21:35Z 1851.16 2013-03-05T13:21:39Z 1850.19 2013-03-05T13:21:43Z 1848.75 2013-03-05T13:21:45Z 1848.27 2013-03-05T13:21:47Z 1845.87 2013-03-05T13:21:51Z 1843.95 2013-03-05T13:21:54Z 1843.47 2013-03-05T13:22:05Z 1842.02 2013-03-05T13:22:07Z 1844.91 2013-03-05T13:22:10Z 1844.91 2013-03-05T13:22:11Z 1843.95 2013-03-05T13:22:14Z 1843.95 2013-03-05T13:22:25Z 1843.47 2013-03-05T13:22:38Z 1842.98 2013-03-05T13:23:00Z 1844.43 2013-03-05T13:23:22Z 1844.43 2013-03-05T13:23:40Z 1844.43 2013-03-05T13:23:57Z 1844.43 2013-03-05T13:24:11Z 1843.95 2013-03-05T13:24:31Z 1842.98 2013-03-05T13:25:06Z 1844.43 2013-03-05T13:25:09Z 1842.98 2013-03-05T13:25:15Z 1842.5 2013-03-05T13:25:45Z 1843.95 2013-03-05T13:26:02Z 1843.95 2013-03-05T13:26:18Z 1842.5 2013-03-05T13:26:21Z 1839.62 2013-03-05T13:26:27Z 1836.74 2013-03-05T13:26:31Z 1834.33 2013-03-05T13:26:36Z 1830.49 2013-03-05T13:26:42Z 1827.6 2013-03-05T13:26:46Z 1824.24 2013-03-05T13:26:50Z 1823.28 2013-03-05T13:26:51Z 1820.39 2013-03-05T13:26:54Z 1815.11 2013-03-05T13:27:01Z 1815.11 2013-03-05T13:27:02Z 1813.66 2013-03-05T13:27:05Z 1812.7 2013-03-05T13:27:11Z 1812.22 2013-03-05T13:27:15Z 1809.82 2013-03-05T13:27:17Z 1807.9 2013-03-05T13:27:20Z 1806.94 2013-03-05T13:27:21Z 1805.97 2013-03-05T13:27:23Z 1805.97 2013-03-05T13:27:31Z 1803.57 2013-03-05T13:27:35Z 1802.61 2013-03-05T13:27:47Z 1801.65 2013-03-05T13:28:05Z 1802.13 2013-03-05T13:28:20Z 1799.73 2013-03-05T13:28:26Z 1799.24 2013-03-05T13:28:27Z 1794.92 2013-03-05T13:28:30Z 1793.48 2013-03-05T13:28:32Z 1793 2013-03-05T13:28:33Z 1793 2013-03-05T13:28:34Z 1791.07 2013-03-05T13:28:37Z 1793 2013-03-05T13:28:45Z 1793 2013-03-05T13:28:46Z 1793.48 2013-03-05T13:29:08Z 1792.03 2013-03-05T13:29:23Z 1792.03 2013-03-05T13:29:24Z 1789.63 2013-03-05T13:29:29Z 1785.79 2013-03-05T13:29:38Z 1781.94 2013-03-05T13:29:44Z 1780.02 2013-03-05T13:29:47Z 1778.1 2013-03-05T13:29:54Z 1776.17 2013-03-05T13:29:57Z 1772.81 2013-03-05T13:30:03Z 1769.92 2013-03-05T13:30:10Z 1768 2013-03-05T13:30:14Z 1764.64 2013-03-05T13:30:21Z 1761.27 2013-03-05T13:30:27Z 1759.35 2013-03-05T13:30:30Z 1756.95 2013-03-05T13:30:41Z 1757.43 2013-03-05T13:30:55Z 1757.43 2013-03-05T13:31:12Z 1754.06 2013-03-05T13:31:21Z 1753.1 2013-03-05T13:31:22Z 1750.22 2013-03-05T13:31:28Z 1747.81 2013-03-05T13:31:33Z 1746.37 2013-03-05T13:31:38Z 1743.49 2013-03-05T13:31:44Z 1742.53 2013-03-05T13:31:46Z 1740.6 2013-03-05T13:31:49Z 1739.64 2013-03-05T13:31:51Z 1739.64 2013-03-05T13:31:52Z 1736.28 2013-03-05T13:32:00Z 1733.39 2013-03-05T13:32:11Z 1730.03 2013-03-05T13:32:19Z 1726.67 2013-03-05T13:32:27Z 1723.3 2013-03-05T13:32:38Z 1719.94 2013-03-05T13:32:47Z 1716.57 2013-03-05T13:32:54Z 1713.21 2013-03-05T13:33:02Z 1709.84 2013-03-05T13:33:15Z 1709.84 2013-03-05T13:33:24Z 1709.84 2013-03-05T13:33:42Z 1709.84 2013-03-05T13:33:58Z 1709.84 2013-03-05T13:34:15Z 1709.84 2013-03-05T13:34:29Z 1709.36 2013-03-05T13:34:38Z 1706.48 2013-03-05T13:34:46Z 1705.52 2013-03-05T13:34:50Z 1702.15 2013-03-05T13:35:01Z 1700.23 2013-03-05T13:35:06Z 1696.86 2013-03-05T13:35:15Z 1694.46 2013-03-05T13:35:21Z 1691.58 2013-03-05T13:35:29Z 1688.21 2013-03-05T13:35:40Z 1687.25 2013-03-05T13:35:42Z 1685.81 2013-03-05T13:35:44Z 1682.44 2013-03-05T13:35:50Z 1679.08 2013-03-05T13:35:58Z 1676.68 2013-03-05T13:36:03Z 1673.31 2013-03-05T13:36:11Z 1669.95 2013-03-05T13:36:19Z 1667.06 2013-03-05T13:36:26Z 1663.7 2013-03-05T13:36:34Z 1661.78 2013-03-05T13:36:38Z 1661.3 2013-03-05T13:36:40Z 1660.33 2013-03-05T13:36:43Z 1656.01 2013-03-05T13:36:52Z 1654.09 2013-03-05T13:36:56Z 1653.6 2013-03-05T13:36:57Z 1652.64 2013-03-05T13:36:58Z 1649.28 2013-03-05T13:37:07Z 1646.4 2013-03-05T13:37:20Z 1644.47 2013-03-05T13:37:30Z 1640.63 2013-03-05T13:37:38Z 1639.67 2013-03-05T13:37:52Z 1637.26 2013-03-05T13:38:02Z 1636.3 2013-03-05T13:38:14Z 1633.9 2013-03-05T13:38:29Z 1632.94 2013-03-05T13:38:32Z 1631.01 2013-03-05T13:38:46Z 1629.57 2013-03-05T13:39:01Z 1627.17 2013-03-05T13:39:14Z 1627.17 2013-03-05T13:39:26Z 1626.21 2013-03-05T13:39:39Z 1625.73 2013-03-05T13:39:43Z 1625.73 2013-03-05T13:39:54Z 1624.77 2013-03-05T13:40:10Z 1622.84 2013-03-05T13:40:15Z 1621.88 2013-03-05T13:40:19Z 1619.96 2013-03-05T13:40:22Z 1618.52 2013-03-05T13:40:33Z 1618.04 2013-03-05T13:40:47Z 1617.56 2013-03-05T13:41:02Z 1617.07 2013-03-05T13:41:08Z 1616.59 2013-03-05T13:41:09Z 1616.59 2013-03-05T13:41:10Z 1616.59 2013-03-05T13:41:11Z 1616.59 2013-03-05T13:41:12Z 1616.59 2013-03-05T13:41:13Z 1616.11 2013-03-05T13:41:14Z 1614.19 2013-03-05T13:41:27Z 1611.31 2013-03-05T13:41:39Z 1608.42 2013-03-05T13:41:52Z 1605.54 2013-03-05T13:42:02Z 1602.66 2013-03-05T13:42:15Z 1600.25 2013-03-05T13:42:26Z 1599.29 2013-03-05T13:42:37Z 1599.29 2013-03-05T13:42:47Z 1598.81 2013-03-05T13:42:59Z 1595.45 2013-03-05T13:43:08Z 1594.96 2013-03-05T13:43:09Z 1594.96 2013-03-05T13:43:10Z 1591.6 2013-03-05T13:43:21Z 1588.24 2013-03-05T13:43:28Z 1585.35 2013-03-05T13:43:32Z 1582.47 2013-03-05T13:43:42Z 1581.99 2013-03-05T13:43:56Z 1581.99 2013-03-05T13:44:10Z 1581.99 2013-03-05T13:44:22Z 1584.39 2013-03-05T13:44:33Z 1583.43 2013-03-05T13:44:44Z 1583.43 2013-03-05T13:45:05Z 1583.43 2013-03-05T13:45:17Z 1583.43 2013-03-05T13:45:33Z 1581.99 2013-03-05T13:45:36Z 1580.06 2013-03-05T13:45:50Z 1579.58 2013-03-05T13:46:05Z 1579.1 2013-03-05T13:46:19Z 1579.1 2013-03-05T13:46:30Z 1579.58 2013-03-05T13:46:46Z 1579.1 2013-03-05T13:46:59Z 1579.1 2013-03-05T13:47:16Z 1579.1 2013-03-05T13:47:33Z 1578.14 2013-03-05T13:47:45Z 1579.58 2013-03-05T13:47:50Z 1580.06 2013-03-05T13:48:12Z 1580.06 2013-03-05T13:48:35Z 1579.1 2013-03-05T13:48:51Z 1577.66 2013-03-05T13:49:09Z 1577.66 2013-03-05T13:49:34Z 1579.58 2013-03-05T13:49:38Z 1579.58 2013-03-05T13:50:08Z 1579.58 2013-03-05T13:50:34Z 1579.58 2013-03-05T13:50:46Z