parcours 7 octobre 2021
141.8
2021-10-07T16:11:51Z
141.6
2021-10-07T16:11:52Z
140.8
2021-10-07T16:11:53Z
143.4
2021-10-07T16:11:54Z
143
2021-10-07T16:11:55Z
142
2021-10-07T16:11:56Z
133
2021-10-07T16:11:57Z
142.6
2021-10-07T16:11:58Z
143.8
2021-10-07T16:11:59Z
143.8
2021-10-07T16:12:00Z
134.4
2021-10-07T16:12:01Z
142
2021-10-07T16:12:02Z
142.2
2021-10-07T16:12:03Z
142
2021-10-07T16:12:04Z
142.4
2021-10-07T16:12:05Z
142.2
2021-10-07T16:12:06Z
142
2021-10-07T16:12:07Z
142
2021-10-07T16:12:08Z
141.6
2021-10-07T16:12:09Z
141
2021-10-07T16:12:10Z
141
2021-10-07T16:12:11Z
141.4
2021-10-07T16:12:12Z
141.6
2021-10-07T16:12:13Z
141.6
2021-10-07T16:12:14Z
141.4
2021-10-07T16:12:15Z
141.4
2021-10-07T16:12:16Z
141
2021-10-07T16:12:17Z
141.4
2021-10-07T16:12:18Z
141.8
2021-10-07T16:12:19Z
141
2021-10-07T16:12:20Z
141
2021-10-07T16:12:21Z
141.2
2021-10-07T16:12:22Z
141.2
2021-10-07T16:12:23Z
141
2021-10-07T16:12:24Z
141.4
2021-10-07T16:12:25Z
141.2
2021-10-07T16:12:26Z
141.4
2021-10-07T16:12:27Z
140.6
2021-10-07T16:12:28Z
140.4
2021-10-07T16:12:29Z
140.2
2021-10-07T16:12:30Z
140.2
2021-10-07T16:12:31Z
139.8
2021-10-07T16:12:32Z
140
2021-10-07T16:12:33Z
140
2021-10-07T16:12:34Z
140.2
2021-10-07T16:12:35Z
140.2
2021-10-07T16:12:36Z
140.6
2021-10-07T16:12:37Z
140.8
2021-10-07T16:12:38Z
140.8
2021-10-07T16:12:39Z
140.8
2021-10-07T16:12:40Z
140.8
2021-10-07T16:12:41Z
140.8
2021-10-07T16:12:42Z
140.8
2021-10-07T16:12:43Z
141
2021-10-07T16:12:44Z
140.6
2021-10-07T16:12:45Z
140.4
2021-10-07T16:12:46Z
140.8
2021-10-07T16:12:47Z
140.6
2021-10-07T16:12:48Z
141
2021-10-07T16:12:49Z
141.6
2021-10-07T16:12:50Z
141.6
2021-10-07T16:12:51Z
141.4
2021-10-07T16:12:52Z
141.4
2021-10-07T16:12:53Z
141.4
2021-10-07T16:12:54Z
141.6
2021-10-07T16:12:55Z
141.6
2021-10-07T16:12:56Z
141.6
2021-10-07T16:12:57Z
141.6
2021-10-07T16:12:58Z
141.6
2021-10-07T16:12:59Z
141.6
2021-10-07T16:13:00Z
141.6
2021-10-07T16:13:01Z
141.6
2021-10-07T16:13:02Z
141.6
2021-10-07T16:13:03Z
141.6
2021-10-07T16:13:04Z
141.6
2021-10-07T16:13:05Z
141.6
2021-10-07T16:13:06Z
141.6
2021-10-07T16:13:07Z
141.6
2021-10-07T16:13:08Z
141.6
2021-10-07T16:13:09Z
141.8
2021-10-07T16:13:10Z
141.8
2021-10-07T16:13:11Z
141.8
2021-10-07T16:13:12Z
141.8
2021-10-07T16:13:13Z
141.8
2021-10-07T16:13:14Z
141.8
2021-10-07T16:13:15Z
141.8
2021-10-07T16:13:16Z
141.8
2021-10-07T16:13:17Z
141.8
2021-10-07T16:13:18Z
141.8
2021-10-07T16:13:19Z
141.6
2021-10-07T16:13:20Z
141.8
2021-10-07T16:13:21Z
141.8
2021-10-07T16:13:22Z
141.8
2021-10-07T16:13:23Z
141.8
2021-10-07T16:13:24Z
141.6
2021-10-07T16:13:25Z
141.6
2021-10-07T16:13:26Z
141.8
2021-10-07T16:13:27Z
141.8
2021-10-07T16:13:28Z
141.4
2021-10-07T16:13:29Z
141.4
2021-10-07T16:13:30Z
141.6
2021-10-07T16:13:31Z
142
2021-10-07T16:13:32Z
142
2021-10-07T16:13:33Z
142
2021-10-07T16:13:34Z
142
2021-10-07T16:13:35Z
142.2
2021-10-07T16:13:36Z
142.2
2021-10-07T16:13:37Z
142.2
2021-10-07T16:13:38Z
142
2021-10-07T16:13:39Z
142.2
2021-10-07T16:13:40Z
142
2021-10-07T16:13:41Z
142.2
2021-10-07T16:13:42Z
142.2
2021-10-07T16:13:43Z
142
2021-10-07T16:13:44Z
142
2021-10-07T16:13:45Z
142.2
2021-10-07T16:13:46Z
142.6
2021-10-07T16:13:47Z
142.2
2021-10-07T16:13:48Z
142.2
2021-10-07T16:13:49Z
142.4
2021-10-07T16:13:50Z
142.6
2021-10-07T16:13:51Z
142.4
2021-10-07T16:13:52Z
142.8
2021-10-07T16:13:53Z
142.8
2021-10-07T16:13:54Z
142.8
2021-10-07T16:13:55Z
143
2021-10-07T16:13:56Z
142.8
2021-10-07T16:13:57Z
143
2021-10-07T16:13:58Z
143
2021-10-07T16:13:59Z
143
2021-10-07T16:14:00Z
143.2
2021-10-07T16:14:01Z
143.4
2021-10-07T16:14:02Z
143.4
2021-10-07T16:14:03Z
143.4
2021-10-07T16:14:04Z
143.4
2021-10-07T16:14:05Z
143.6
2021-10-07T16:14:06Z
143.6
2021-10-07T16:14:07Z
143.6
2021-10-07T16:14:08Z
143.8
2021-10-07T16:14:09Z
143.8
2021-10-07T16:14:10Z
143.8
2021-10-07T16:14:11Z
143.6
2021-10-07T16:14:12Z
143.8
2021-10-07T16:14:13Z
143.8
2021-10-07T16:14:14Z
143.8
2021-10-07T16:14:15Z
143.8
2021-10-07T16:14:16Z
143.8
2021-10-07T16:14:17Z
144
2021-10-07T16:14:18Z
144
2021-10-07T16:14:19Z
144
2021-10-07T16:14:20Z
144
2021-10-07T16:14:21Z
144
2021-10-07T16:14:22Z
144
2021-10-07T16:14:23Z
144.2
2021-10-07T16:14:24Z
144.2
2021-10-07T16:14:25Z
144.2
2021-10-07T16:14:26Z
144.4
2021-10-07T16:14:27Z
144.4
2021-10-07T16:14:28Z
144.4
2021-10-07T16:14:29Z
144.2
2021-10-07T16:14:30Z
144.4
2021-10-07T16:14:31Z
144.6
2021-10-07T16:14:32Z
144.6
2021-10-07T16:14:33Z
144.8
2021-10-07T16:14:34Z
144.8
2021-10-07T16:14:35Z
144.8
2021-10-07T16:14:36Z
144.8
2021-10-07T16:14:37Z
144.8
2021-10-07T16:14:38Z
144.8
2021-10-07T16:14:39Z
144.8
2021-10-07T16:14:40Z
144.8
2021-10-07T16:14:41Z
144.8
2021-10-07T16:14:42Z
144.8
2021-10-07T16:14:43Z
144.8
2021-10-07T16:14:44Z
144.8
2021-10-07T16:14:45Z
144.8
2021-10-07T16:14:46Z
145
2021-10-07T16:14:47Z
145
2021-10-07T16:14:48Z
145.2
2021-10-07T16:14:49Z
145.2
2021-10-07T16:14:50Z
145.4
2021-10-07T16:14:51Z
145.2
2021-10-07T16:14:52Z
145.2
2021-10-07T16:14:53Z
145.2
2021-10-07T16:14:54Z
145
2021-10-07T16:14:55Z
145
2021-10-07T16:14:56Z
145
2021-10-07T16:14:57Z
144.8
2021-10-07T16:14:58Z
144.8
2021-10-07T16:14:59Z
144.8
2021-10-07T16:15:00Z
144.8
2021-10-07T16:15:01Z
144.8
2021-10-07T16:15:02Z
144.8
2021-10-07T16:15:03Z
144.6
2021-10-07T16:15:04Z
144.6
2021-10-07T16:15:05Z
144.6
2021-10-07T16:15:06Z
144.6
2021-10-07T16:15:07Z
144.6
2021-10-07T16:15:08Z
144.6
2021-10-07T16:15:09Z
144.6
2021-10-07T16:15:10Z
144.8
2021-10-07T16:15:11Z
144.6
2021-10-07T16:15:12Z
144.6
2021-10-07T16:15:13Z
144.4
2021-10-07T16:15:14Z
144.4
2021-10-07T16:15:15Z
144.4
2021-10-07T16:15:16Z
144.6
2021-10-07T16:15:17Z
144.6
2021-10-07T16:15:18Z
144.6
2021-10-07T16:15:19Z
144.4
2021-10-07T16:15:20Z
144.4
2021-10-07T16:15:21Z
144.4
2021-10-07T16:15:22Z
144.4
2021-10-07T16:15:23Z
144.4
2021-10-07T16:15:24Z
144.4
2021-10-07T16:15:25Z
144.4
2021-10-07T16:15:26Z
144.4
2021-10-07T16:15:27Z
144.4
2021-10-07T16:15:28Z
144.4
2021-10-07T16:15:29Z
144.4
2021-10-07T16:15:30Z
144.6
2021-10-07T16:15:31Z
144.6
2021-10-07T16:15:32Z
144.6
2021-10-07T16:15:33Z
144.8
2021-10-07T16:15:34Z
144.8
2021-10-07T16:15:35Z
144.8
2021-10-07T16:15:36Z
144.8
2021-10-07T16:15:37Z
144.8
2021-10-07T16:15:38Z
144.8
2021-10-07T16:15:39Z
145
2021-10-07T16:15:40Z
145
2021-10-07T16:15:41Z
145
2021-10-07T16:15:42Z
145
2021-10-07T16:15:43Z
145
2021-10-07T16:15:44Z
145
2021-10-07T16:15:45Z
145
2021-10-07T16:15:46Z
145
2021-10-07T16:15:47Z
145
2021-10-07T16:15:48Z
145
2021-10-07T16:15:49Z
145
2021-10-07T16:15:50Z
145
2021-10-07T16:15:51Z
144.8
2021-10-07T16:15:52Z
145
2021-10-07T16:15:53Z
145
2021-10-07T16:15:54Z
144.8
2021-10-07T16:15:55Z
145
2021-10-07T16:15:56Z
144.8
2021-10-07T16:15:57Z
145
2021-10-07T16:15:58Z
144.8
2021-10-07T16:15:59Z
144.8
2021-10-07T16:16:00Z
144.8
2021-10-07T16:16:01Z
144.8
2021-10-07T16:16:02Z
144.8
2021-10-07T16:16:03Z
144.8
2021-10-07T16:16:04Z
144.8
2021-10-07T16:16:05Z
144.8
2021-10-07T16:16:06Z
144.8
2021-10-07T16:16:07Z
144.8
2021-10-07T16:16:08Z
144.8
2021-10-07T16:16:09Z
144.8
2021-10-07T16:16:10Z
144.8
2021-10-07T16:16:11Z
145
2021-10-07T16:16:12Z
145
2021-10-07T16:16:13Z
144.8
2021-10-07T16:16:14Z
144.8
2021-10-07T16:16:15Z
144.8
2021-10-07T16:16:16Z
145
2021-10-07T16:16:17Z
144.8
2021-10-07T16:16:18Z
144.8
2021-10-07T16:16:19Z
144.8
2021-10-07T16:16:20Z
144.8
2021-10-07T16:16:21Z
144.8
2021-10-07T16:16:22Z
145
2021-10-07T16:16:23Z
145
2021-10-07T16:16:24Z
145
2021-10-07T16:16:25Z
145.2
2021-10-07T16:16:26Z
145.2
2021-10-07T16:16:27Z
145.2
2021-10-07T16:16:28Z
145.2
2021-10-07T16:16:29Z
145.2
2021-10-07T16:16:30Z
145.2
2021-10-07T16:16:31Z
145.2
2021-10-07T16:16:32Z
145
2021-10-07T16:16:33Z
145
2021-10-07T16:16:34Z
145.2
2021-10-07T16:16:35Z
145
2021-10-07T16:16:36Z
145
2021-10-07T16:16:37Z
145.2
2021-10-07T16:16:38Z
145.4
2021-10-07T16:16:39Z
145.4
2021-10-07T16:16:40Z
145.2
2021-10-07T16:16:41Z
145.4
2021-10-07T16:16:42Z
145.4
2021-10-07T16:16:43Z
145.6
2021-10-07T16:16:44Z
145.6
2021-10-07T16:16:45Z
145.4
2021-10-07T16:16:46Z
145.4
2021-10-07T16:16:47Z
145.6
2021-10-07T16:16:48Z
145.6
2021-10-07T16:16:49Z
145.6
2021-10-07T16:16:50Z
145.8
2021-10-07T16:16:51Z
145.6
2021-10-07T16:16:52Z
145.8
2021-10-07T16:16:53Z
145.8
2021-10-07T16:16:54Z
145.8
2021-10-07T16:16:55Z
146
2021-10-07T16:16:56Z
145.8
2021-10-07T16:16:57Z
145.8
2021-10-07T16:16:58Z
145.8
2021-10-07T16:16:59Z
145.8
2021-10-07T16:17:00Z
146
2021-10-07T16:17:01Z
146
2021-10-07T16:17:02Z
146
2021-10-07T16:17:03Z
146
2021-10-07T16:17:04Z
146.2
2021-10-07T16:17:05Z
146.2
2021-10-07T16:17:06Z
146.2
2021-10-07T16:17:07Z
146.2
2021-10-07T16:17:08Z
146
2021-10-07T16:17:09Z
146.2
2021-10-07T16:17:10Z
146.2
2021-10-07T16:17:11Z
146.2
2021-10-07T16:17:12Z
146.2
2021-10-07T16:17:13Z
146.4
2021-10-07T16:17:14Z
146.4
2021-10-07T16:17:15Z
146.4
2021-10-07T16:17:16Z
146.4
2021-10-07T16:17:17Z
146.4
2021-10-07T16:17:18Z
146.4
2021-10-07T16:17:19Z
146.4
2021-10-07T16:17:20Z
146.4
2021-10-07T16:17:21Z
146.4
2021-10-07T16:17:22Z
146.4
2021-10-07T16:17:23Z
146.4
2021-10-07T16:17:24Z
146.6
2021-10-07T16:17:25Z
146.4
2021-10-07T16:17:26Z
146.6
2021-10-07T16:17:27Z
146.8
2021-10-07T16:17:28Z
146.6
2021-10-07T16:17:29Z
146.6
2021-10-07T16:17:30Z
146.6
2021-10-07T16:17:31Z
146.6
2021-10-07T16:17:32Z
146.6
2021-10-07T16:17:33Z
146.6
2021-10-07T16:17:34Z
146.6
2021-10-07T16:17:35Z
146.6
2021-10-07T16:17:36Z
146.6
2021-10-07T16:17:37Z
146.8
2021-10-07T16:17:38Z
146.8
2021-10-07T16:17:39Z
146.8
2021-10-07T16:17:40Z
146.8
2021-10-07T16:17:41Z
146.8
2021-10-07T16:17:42Z
147
2021-10-07T16:17:43Z
147
2021-10-07T16:17:44Z
146.8
2021-10-07T16:17:45Z
147
2021-10-07T16:17:46Z
147
2021-10-07T16:17:47Z
147
2021-10-07T16:17:48Z
147
2021-10-07T16:17:49Z
147
2021-10-07T16:17:50Z
147
2021-10-07T16:17:51Z
147
2021-10-07T16:17:52Z
147
2021-10-07T16:17:53Z
147
2021-10-07T16:17:54Z
147.2
2021-10-07T16:17:55Z
147.2
2021-10-07T16:17:56Z
147.2
2021-10-07T16:17:57Z
147.2
2021-10-07T16:17:58Z
147.2
2021-10-07T16:17:59Z
147.2
2021-10-07T16:18:00Z
147.4
2021-10-07T16:18:01Z
147.4
2021-10-07T16:18:02Z
147.2
2021-10-07T16:18:03Z
147.4
2021-10-07T16:18:04Z
147.4
2021-10-07T16:18:05Z
147.4
2021-10-07T16:18:06Z
147.4
2021-10-07T16:18:07Z
147.4
2021-10-07T16:18:08Z
147.6
2021-10-07T16:18:09Z
147.4
2021-10-07T16:18:10Z
147.6
2021-10-07T16:18:11Z
147.6
2021-10-07T16:18:12Z
147.6
2021-10-07T16:18:13Z
147.4
2021-10-07T16:18:14Z
147.6
2021-10-07T16:18:15Z
147.4
2021-10-07T16:18:16Z
147.4
2021-10-07T16:18:17Z
147.4
2021-10-07T16:18:18Z
147.6
2021-10-07T16:18:19Z
147.6
2021-10-07T16:18:20Z
147.6
2021-10-07T16:18:21Z
147.6
2021-10-07T16:18:22Z
147.6
2021-10-07T16:18:23Z
147.6
2021-10-07T16:18:24Z
147.6
2021-10-07T16:18:25Z
147.6
2021-10-07T16:18:26Z
147.6
2021-10-07T16:18:27Z
147.6
2021-10-07T16:18:28Z
147.6
2021-10-07T16:18:29Z
147.4
2021-10-07T16:18:30Z
147.4
2021-10-07T16:18:31Z
147.4
2021-10-07T16:18:32Z
147.6
2021-10-07T16:18:33Z
147.6
2021-10-07T16:18:34Z
147.4
2021-10-07T16:18:35Z
147.6
2021-10-07T16:18:36Z
147.6
2021-10-07T16:18:37Z
147.6
2021-10-07T16:18:38Z
147.6
2021-10-07T16:18:39Z
147.6
2021-10-07T16:18:40Z
147.6
2021-10-07T16:18:41Z
147.6
2021-10-07T16:18:42Z
147.8
2021-10-07T16:18:43Z
148
2021-10-07T16:18:44Z
148
2021-10-07T16:18:45Z
147.8
2021-10-07T16:18:46Z
147.8
2021-10-07T16:18:47Z
147.8
2021-10-07T16:18:48Z
147.6
2021-10-07T16:18:49Z
147.6
2021-10-07T16:18:50Z
147.6
2021-10-07T16:18:51Z
147.8
2021-10-07T16:18:52Z
147.4
2021-10-07T16:18:53Z
147.6
2021-10-07T16:18:54Z
147.6
2021-10-07T16:18:55Z
147.6
2021-10-07T16:18:56Z
147.6
2021-10-07T16:18:57Z
147.8
2021-10-07T16:18:58Z
147.8
2021-10-07T16:18:59Z
148
2021-10-07T16:19:00Z
147.8
2021-10-07T16:19:01Z
147.8
2021-10-07T16:19:02Z
147.8
2021-10-07T16:19:03Z
148
2021-10-07T16:19:04Z
147.8
2021-10-07T16:19:05Z
148
2021-10-07T16:19:06Z
148
2021-10-07T16:19:07Z
148
2021-10-07T16:19:08Z
147.8
2021-10-07T16:19:09Z
148
2021-10-07T16:19:10Z
148
2021-10-07T16:19:11Z
148
2021-10-07T16:19:12Z
147.8
2021-10-07T16:19:13Z
148
2021-10-07T16:19:14Z
148
2021-10-07T16:19:15Z
148.2
2021-10-07T16:19:16Z
148.4
2021-10-07T16:19:17Z
148.4
2021-10-07T16:19:18Z
148.6
2021-10-07T16:19:19Z
148.8
2021-10-07T16:19:20Z
148.8
2021-10-07T16:19:21Z
149
2021-10-07T16:19:22Z
149.2
2021-10-07T16:19:23Z
149.2
2021-10-07T16:19:24Z
149.4
2021-10-07T16:19:25Z
149.6
2021-10-07T16:19:26Z
149.6
2021-10-07T16:19:27Z
149.8
2021-10-07T16:19:28Z
149.8
2021-10-07T16:19:29Z
149.8
2021-10-07T16:19:30Z
150.2
2021-10-07T16:19:32Z
150.4
2021-10-07T16:19:33Z
150.4
2021-10-07T16:19:34Z
150.6
2021-10-07T16:19:35Z
150.8
2021-10-07T16:19:36Z
150.8
2021-10-07T16:19:37Z
151
2021-10-07T16:19:38Z
151
2021-10-07T16:19:39Z
151
2021-10-07T16:19:40Z
151
2021-10-07T16:19:41Z
150.8
2021-10-07T16:19:42Z
150.8
2021-10-07T16:19:43Z
150.8
2021-10-07T16:19:44Z
150.8
2021-10-07T16:19:45Z
151
2021-10-07T16:19:46Z
150.8
2021-10-07T16:19:47Z
150.8
2021-10-07T16:19:48Z
151
2021-10-07T16:19:49Z
151
2021-10-07T16:19:50Z
151
2021-10-07T16:19:51Z
151
2021-10-07T16:19:52Z
151
2021-10-07T16:19:53Z
151
2021-10-07T16:19:54Z
150.8
2021-10-07T16:19:55Z
150.8
2021-10-07T16:19:56Z
150.8
2021-10-07T16:19:57Z
150.8
2021-10-07T16:19:58Z
150.8
2021-10-07T16:19:59Z
150.6
2021-10-07T16:20:00Z
150.8
2021-10-07T16:20:01Z
150.8
2021-10-07T16:20:02Z
150.8
2021-10-07T16:20:03Z
150.8
2021-10-07T16:20:04Z
150.6
2021-10-07T16:20:05Z
150.6
2021-10-07T16:20:06Z
150.8
2021-10-07T16:20:07Z
150.8
2021-10-07T16:20:08Z
150.6
2021-10-07T16:20:09Z
150.6
2021-10-07T16:20:10Z
150.6
2021-10-07T16:20:11Z
150.6
2021-10-07T16:20:12Z
150.6
2021-10-07T16:20:13Z
150.8
2021-10-07T16:20:14Z
150.8
2021-10-07T16:20:15Z
150.8
2021-10-07T16:20:16Z
150.8
2021-10-07T16:20:17Z
150.8
2021-10-07T16:20:18Z
150.6
2021-10-07T16:20:19Z
150.6
2021-10-07T16:20:20Z
150.6
2021-10-07T16:20:21Z
150.6
2021-10-07T16:20:22Z
150.6
2021-10-07T16:20:23Z
150.6
2021-10-07T16:20:24Z
150.6
2021-10-07T16:20:25Z
150.8
2021-10-07T16:20:26Z
150.6
2021-10-07T16:20:27Z
150.6
2021-10-07T16:20:28Z
150.8
2021-10-07T16:20:29Z
150.8
2021-10-07T16:20:30Z
150.6
2021-10-07T16:20:31Z
150.4
2021-10-07T16:20:32Z
150.6
2021-10-07T16:20:33Z
150.6
2021-10-07T16:20:34Z
150.8
2021-10-07T16:20:35Z
150.6
2021-10-07T16:20:36Z
150.6
2021-10-07T16:20:37Z
150.8
2021-10-07T16:20:38Z
150.8
2021-10-07T16:20:39Z
150.8
2021-10-07T16:20:40Z
150.8
2021-10-07T16:20:41Z
150.6
2021-10-07T16:20:42Z
150.8
2021-10-07T16:20:43Z
150.6
2021-10-07T16:20:44Z
150.8
2021-10-07T16:20:45Z
150.8
2021-10-07T16:20:46Z
150.8
2021-10-07T16:20:47Z
150.8
2021-10-07T16:20:48Z
150.8
2021-10-07T16:20:49Z
151
2021-10-07T16:20:50Z
150.8
2021-10-07T16:20:51Z
150.8
2021-10-07T16:20:52Z
150.8
2021-10-07T16:20:53Z
150.8
2021-10-07T16:20:54Z
150.6
2021-10-07T16:20:55Z
150.4
2021-10-07T16:20:56Z
150.4
2021-10-07T16:20:57Z
150.2
2021-10-07T16:20:58Z
150
2021-10-07T16:20:59Z
150.2
2021-10-07T16:21:00Z
150.2
2021-10-07T16:21:01Z
150.4
2021-10-07T16:21:02Z
150.6
2021-10-07T16:21:03Z
150.8
2021-10-07T16:21:04Z
150.8
2021-10-07T16:21:05Z
151
2021-10-07T16:21:06Z
151
2021-10-07T16:21:07Z
150.8
2021-10-07T16:21:08Z
151
2021-10-07T16:21:09Z
150.8
2021-10-07T16:21:11Z
150.8
2021-10-07T16:21:12Z
150.6
2021-10-07T16:21:13Z
150.2
2021-10-07T16:21:14Z
150.2
2021-10-07T16:21:15Z
150.8
2021-10-07T16:21:16Z
150.8
2021-10-07T16:21:17Z
151
2021-10-07T16:21:18Z
150.6
2021-10-07T16:21:19Z
151
2021-10-07T16:21:20Z
151.6
2021-10-07T16:21:21Z
151.6
2021-10-07T16:21:22Z
151.6
2021-10-07T16:21:23Z
151.6
2021-10-07T16:21:24Z
151.4
2021-10-07T16:21:25Z
151.6
2021-10-07T16:21:26Z
151.8
2021-10-07T16:21:28Z
151.8
2021-10-07T16:21:29Z
151.6
2021-10-07T16:21:30Z
151.6
2021-10-07T16:21:31Z
151.6
2021-10-07T16:21:32Z
151.6
2021-10-07T16:21:33Z
151.6
2021-10-07T16:21:34Z
151.6
2021-10-07T16:21:35Z
151.6
2021-10-07T16:21:36Z
151.8
2021-10-07T16:21:37Z
151.8
2021-10-07T16:21:38Z
151.8
2021-10-07T16:21:39Z
151.8
2021-10-07T16:21:40Z
151.8
2021-10-07T16:21:41Z
151.8
2021-10-07T16:21:42Z
152
2021-10-07T16:21:43Z
152
2021-10-07T16:21:44Z
152
2021-10-07T16:21:45Z
152
2021-10-07T16:21:46Z
151.8
2021-10-07T16:21:47Z
151.8
2021-10-07T16:21:48Z
151.6
2021-10-07T16:21:49Z
151.8
2021-10-07T16:21:50Z
151.8
2021-10-07T16:21:51Z
151.8
2021-10-07T16:21:52Z
151.8
2021-10-07T16:21:53Z
152
2021-10-07T16:21:54Z
152
2021-10-07T16:21:55Z
152
2021-10-07T16:21:56Z
152
2021-10-07T16:21:57Z
152
2021-10-07T16:21:58Z
152
2021-10-07T16:21:59Z
151.8
2021-10-07T16:22:01Z
152
2021-10-07T16:22:02Z
152
2021-10-07T16:22:03Z
152
2021-10-07T16:22:04Z
152
2021-10-07T16:22:05Z
152
2021-10-07T16:22:06Z
152.2
2021-10-07T16:22:07Z
152.2
2021-10-07T16:22:08Z
152.4
2021-10-07T16:22:09Z
152.4
2021-10-07T16:22:10Z
152.4
2021-10-07T16:22:11Z
152.4
2021-10-07T16:22:12Z
152.4
2021-10-07T16:22:13Z
152.2
2021-10-07T16:22:14Z
152.4
2021-10-07T16:22:15Z
152.4
2021-10-07T16:22:16Z
152.6
2021-10-07T16:22:17Z
152.8
2021-10-07T16:22:18Z
152.6
2021-10-07T16:22:19Z
152
2021-10-07T16:22:20Z
152.6
2021-10-07T16:22:21Z
152.6
2021-10-07T16:22:22Z
151.8
2021-10-07T16:22:23Z
152.2
2021-10-07T16:22:24Z
152.4
2021-10-07T16:22:25Z
152.6
2021-10-07T16:22:26Z
152.6
2021-10-07T16:22:27Z
153
2021-10-07T16:22:28Z
153
2021-10-07T16:22:29Z
153
2021-10-07T16:22:30Z
153
2021-10-07T16:22:31Z
152.8
2021-10-07T16:22:32Z
152.8
2021-10-07T16:22:33Z
152.8
2021-10-07T16:22:34Z
152.8
2021-10-07T16:22:35Z
152.6
2021-10-07T16:22:36Z
152.6
2021-10-07T16:22:37Z
152.8
2021-10-07T16:22:38Z
152.6
2021-10-07T16:22:39Z
152.4
2021-10-07T16:22:40Z
152.6
2021-10-07T16:22:41Z
152.8
2021-10-07T16:22:42Z
152.6
2021-10-07T16:22:43Z
152.8
2021-10-07T16:22:44Z
152.6
2021-10-07T16:22:45Z
152.6
2021-10-07T16:22:46Z
152.8
2021-10-07T16:22:47Z
152.8
2021-10-07T16:22:48Z
152.8
2021-10-07T16:22:49Z
152.6
2021-10-07T16:22:50Z
152.6
2021-10-07T16:22:51Z
153
2021-10-07T16:22:52Z
153
2021-10-07T16:22:53Z
153
2021-10-07T16:22:54Z
152.8
2021-10-07T16:22:55Z
153
2021-10-07T16:22:56Z
153
2021-10-07T16:22:57Z
153
2021-10-07T16:22:58Z
153
2021-10-07T16:22:59Z
152.8
2021-10-07T16:23:00Z
153
2021-10-07T16:23:01Z
153.4
2021-10-07T16:23:02Z
153
2021-10-07T16:23:03Z
152.8
2021-10-07T16:23:04Z
153.2
2021-10-07T16:23:05Z
153
2021-10-07T16:23:06Z
153.2
2021-10-07T16:23:07Z
153.2
2021-10-07T16:23:08Z
153.4
2021-10-07T16:23:09Z
153.4
2021-10-07T16:23:10Z
153.2
2021-10-07T16:23:11Z
153.4
2021-10-07T16:23:12Z
153.4
2021-10-07T16:23:13Z
153.6
2021-10-07T16:23:14Z
153.6
2021-10-07T16:23:15Z
153.4
2021-10-07T16:23:16Z
153.4
2021-10-07T16:23:17Z
153.4
2021-10-07T16:23:18Z
153.2
2021-10-07T16:23:19Z
153.4
2021-10-07T16:23:20Z
153.4
2021-10-07T16:23:21Z
153.4
2021-10-07T16:23:22Z
153.6
2021-10-07T16:23:23Z
153.6
2021-10-07T16:23:24Z
153.8
2021-10-07T16:23:25Z
153.8
2021-10-07T16:23:26Z
153.8
2021-10-07T16:23:27Z
153.8
2021-10-07T16:23:28Z
153.8
2021-10-07T16:23:29Z
153.8
2021-10-07T16:23:30Z
153.8
2021-10-07T16:23:31Z
154
2021-10-07T16:23:32Z
154
2021-10-07T16:23:33Z
153.8
2021-10-07T16:23:34Z
153.8
2021-10-07T16:23:35Z
154
2021-10-07T16:23:36Z
154
2021-10-07T16:23:37Z
154
2021-10-07T16:23:38Z
154
2021-10-07T16:23:39Z
154
2021-10-07T16:23:40Z
153.8
2021-10-07T16:23:41Z
153.8
2021-10-07T16:23:42Z
154
2021-10-07T16:23:43Z
153.8
2021-10-07T16:23:44Z
153.8
2021-10-07T16:23:45Z
153.8
2021-10-07T16:23:46Z
153.8
2021-10-07T16:23:47Z
154
2021-10-07T16:23:48Z
154.4
2021-10-07T16:23:49Z
154.4
2021-10-07T16:23:50Z
154.2
2021-10-07T16:23:51Z
154.2
2021-10-07T16:23:52Z
154.2
2021-10-07T16:23:53Z
154.4
2021-10-07T16:23:54Z
154.4
2021-10-07T16:23:55Z
154.4
2021-10-07T16:23:56Z
154.2
2021-10-07T16:23:57Z
154.4
2021-10-07T16:23:58Z
154.4
2021-10-07T16:23:59Z
154.2
2021-10-07T16:24:00Z
154.4
2021-10-07T16:24:01Z
154.2
2021-10-07T16:24:02Z
154.4
2021-10-07T16:24:03Z
154.4
2021-10-07T16:24:04Z
154.4
2021-10-07T16:24:05Z
154.4
2021-10-07T16:24:06Z
154.4
2021-10-07T16:24:07Z
154.4
2021-10-07T16:24:08Z
154.6
2021-10-07T16:24:09Z
154.6
2021-10-07T16:24:10Z
154.6
2021-10-07T16:24:11Z
154.8
2021-10-07T16:24:12Z
154.4
2021-10-07T16:24:13Z
154.4
2021-10-07T16:24:14Z
154.4
2021-10-07T16:24:15Z
154.4
2021-10-07T16:24:16Z
154.4
2021-10-07T16:24:17Z
154.6
2021-10-07T16:24:18Z
154.6
2021-10-07T16:24:19Z
154.6
2021-10-07T16:24:20Z
154.4
2021-10-07T16:24:21Z
154.6
2021-10-07T16:24:22Z
154.6
2021-10-07T16:24:23Z
154.6
2021-10-07T16:24:24Z
154.6
2021-10-07T16:24:25Z
154.6
2021-10-07T16:24:26Z
154.6
2021-10-07T16:24:27Z
154.6
2021-10-07T16:24:28Z
155
2021-10-07T16:24:29Z
155
2021-10-07T16:24:30Z
154.8
2021-10-07T16:24:31Z
154.8
2021-10-07T16:24:32Z
155
2021-10-07T16:24:33Z
155
2021-10-07T16:24:34Z
155.2
2021-10-07T16:24:35Z
155.2
2021-10-07T16:24:36Z
155
2021-10-07T16:24:37Z
155
2021-10-07T16:24:38Z
155.2
2021-10-07T16:24:39Z
155.2
2021-10-07T16:24:40Z
155.2
2021-10-07T16:24:41Z
155
2021-10-07T16:24:42Z
155.2
2021-10-07T16:24:43Z
155
2021-10-07T16:24:44Z
155.2
2021-10-07T16:24:45Z
155.2
2021-10-07T16:24:46Z
155.2
2021-10-07T16:24:47Z
155.2
2021-10-07T16:24:48Z
155.2
2021-10-07T16:24:49Z
155.2
2021-10-07T16:24:50Z
155.4
2021-10-07T16:24:51Z
155.4
2021-10-07T16:24:52Z
155.2
2021-10-07T16:24:53Z
155.2
2021-10-07T16:24:54Z
155.6
2021-10-07T16:24:55Z
155.6
2021-10-07T16:24:56Z
155.6
2021-10-07T16:24:57Z
155.8
2021-10-07T16:24:58Z
155.8
2021-10-07T16:24:59Z
156
2021-10-07T16:25:00Z
156
2021-10-07T16:25:01Z
156
2021-10-07T16:25:02Z
155.8
2021-10-07T16:25:03Z
155.8
2021-10-07T16:25:04Z
156
2021-10-07T16:25:05Z
156.2
2021-10-07T16:25:06Z
156.2
2021-10-07T16:25:07Z
156.2
2021-10-07T16:25:08Z
156.2
2021-10-07T16:25:09Z
156.2
2021-10-07T16:25:10Z
156.4
2021-10-07T16:25:11Z
156.2
2021-10-07T16:25:12Z
156.8
2021-10-07T16:25:13Z
156.4
2021-10-07T16:25:14Z
156.6
2021-10-07T16:25:15Z
156.8
2021-10-07T16:25:16Z
156.8
2021-10-07T16:25:17Z
156.8
2021-10-07T16:25:18Z
156.6
2021-10-07T16:25:19Z
156.8
2021-10-07T16:25:20Z
157
2021-10-07T16:25:21Z
157
2021-10-07T16:25:22Z
157
2021-10-07T16:25:23Z
157.2
2021-10-07T16:25:24Z
157
2021-10-07T16:25:25Z
157.2
2021-10-07T16:25:26Z
157
2021-10-07T16:25:27Z
157
2021-10-07T16:25:28Z
157.2
2021-10-07T16:25:29Z
157
2021-10-07T16:25:30Z
157
2021-10-07T16:25:31Z
157
2021-10-07T16:25:32Z
157
2021-10-07T16:25:33Z
157
2021-10-07T16:25:34Z
157
2021-10-07T16:25:35Z
156.8
2021-10-07T16:25:36Z
157
2021-10-07T16:25:37Z
157
2021-10-07T16:25:38Z
157
2021-10-07T16:25:39Z
157
2021-10-07T16:25:40Z
157.2
2021-10-07T16:25:41Z
157.4
2021-10-07T16:25:42Z
157.4
2021-10-07T16:25:43Z
157.2
2021-10-07T16:25:44Z
157.2
2021-10-07T16:25:45Z
157
2021-10-07T16:25:46Z
157.2
2021-10-07T16:25:47Z
157.2
2021-10-07T16:25:48Z
157.2
2021-10-07T16:25:49Z
157.2
2021-10-07T16:25:50Z
157.2
2021-10-07T16:25:51Z
157.2
2021-10-07T16:25:52Z
157.4
2021-10-07T16:25:53Z
157.2
2021-10-07T16:25:54Z
157.4
2021-10-07T16:25:55Z
157.4
2021-10-07T16:25:56Z
157.6
2021-10-07T16:25:57Z
157.6
2021-10-07T16:25:58Z
157.6
2021-10-07T16:25:59Z
157.6
2021-10-07T16:26:00Z
157.6
2021-10-07T16:26:01Z
157.8
2021-10-07T16:26:02Z
157.6
2021-10-07T16:26:03Z
157.6
2021-10-07T16:26:04Z
157.6
2021-10-07T16:26:05Z
157.8
2021-10-07T16:26:06Z
157.8
2021-10-07T16:26:07Z
157.8
2021-10-07T16:26:08Z
157.8
2021-10-07T16:26:09Z
157.8
2021-10-07T16:26:10Z
157.8
2021-10-07T16:26:11Z
157.8
2021-10-07T16:26:12Z
157.8
2021-10-07T16:26:13Z
157.8
2021-10-07T16:26:14Z
157.8
2021-10-07T16:26:15Z
157.8
2021-10-07T16:26:16Z
158
2021-10-07T16:26:17Z
158
2021-10-07T16:26:18Z
158
2021-10-07T16:26:19Z
158
2021-10-07T16:26:20Z
158.2
2021-10-07T16:26:21Z
158.2
2021-10-07T16:26:22Z
158.2
2021-10-07T16:26:23Z
158.4
2021-10-07T16:26:24Z
158.4
2021-10-07T16:26:25Z
158.4
2021-10-07T16:26:26Z
158.4
2021-10-07T16:26:27Z
158.2
2021-10-07T16:26:28Z
158.2
2021-10-07T16:26:29Z
158
2021-10-07T16:26:30Z
158
2021-10-07T16:26:31Z
157.8
2021-10-07T16:26:32Z
157.8
2021-10-07T16:26:33Z
157.6
2021-10-07T16:26:34Z
157.6
2021-10-07T16:26:35Z
157.6
2021-10-07T16:26:36Z
157.4
2021-10-07T16:26:37Z
157.4
2021-10-07T16:26:38Z
157.2
2021-10-07T16:26:39Z
157
2021-10-07T16:26:40Z
157
2021-10-07T16:26:41Z
156.8
2021-10-07T16:26:42Z
156.6
2021-10-07T16:26:43Z
156.8
2021-10-07T16:26:44Z
156.8
2021-10-07T16:26:45Z
156.6
2021-10-07T16:26:46Z
156.2
2021-10-07T16:26:47Z
156.2
2021-10-07T16:26:48Z
156.4
2021-10-07T16:26:49Z
156.4
2021-10-07T16:26:50Z
156.6
2021-10-07T16:26:51Z
156.2
2021-10-07T16:26:52Z
156.2
2021-10-07T16:26:53Z
156.4
2021-10-07T16:26:54Z
156.4
2021-10-07T16:26:55Z
156
2021-10-07T16:26:56Z
155.8
2021-10-07T16:26:57Z
156
2021-10-07T16:26:58Z
156.6
2021-10-07T16:26:59Z
156.6
2021-10-07T16:27:00Z
156.8
2021-10-07T16:27:01Z
156.6
2021-10-07T16:27:02Z
156.4
2021-10-07T16:27:03Z
156.2
2021-10-07T16:27:04Z
155.8
2021-10-07T16:27:05Z
156
2021-10-07T16:27:06Z
156.2
2021-10-07T16:27:07Z
156
2021-10-07T16:27:08Z
155.8
2021-10-07T16:27:09Z
156
2021-10-07T16:27:10Z
156.4
2021-10-07T16:27:11Z
156.4
2021-10-07T16:27:12Z
156.4
2021-10-07T16:27:13Z
156.4
2021-10-07T16:27:14Z
156.4
2021-10-07T16:27:15Z
156.4
2021-10-07T16:27:16Z
156.2
2021-10-07T16:27:17Z
156
2021-10-07T16:27:18Z
156
2021-10-07T16:27:19Z
156
2021-10-07T16:27:20Z
155.8
2021-10-07T16:27:21Z
155.8
2021-10-07T16:27:22Z
156
2021-10-07T16:27:23Z
155.8
2021-10-07T16:27:24Z
155.8
2021-10-07T16:27:25Z
155.4
2021-10-07T16:27:26Z
155.2
2021-10-07T16:27:27Z
154.8
2021-10-07T16:27:28Z
155
2021-10-07T16:27:29Z
155.4
2021-10-07T16:27:30Z
156
2021-10-07T16:27:31Z
155.8
2021-10-07T16:27:32Z
155.4
2021-10-07T16:27:33Z
155.8
2021-10-07T16:27:34Z
155.8
2021-10-07T16:27:35Z
155.8
2021-10-07T16:27:36Z
155.6
2021-10-07T16:27:37Z
155.6
2021-10-07T16:27:38Z
155.4
2021-10-07T16:27:39Z
155.8
2021-10-07T16:27:40Z
155.2
2021-10-07T16:27:41Z
155.2
2021-10-07T16:27:42Z
155.2
2021-10-07T16:27:43Z
155.2
2021-10-07T16:27:44Z
155.2
2021-10-07T16:27:45Z
155.4
2021-10-07T16:27:46Z
155.4
2021-10-07T16:27:47Z
155.4
2021-10-07T16:27:48Z
154.8
2021-10-07T16:27:49Z
154.2
2021-10-07T16:27:50Z
154.2
2021-10-07T16:27:51Z
154.4
2021-10-07T16:27:52Z
154.6
2021-10-07T16:27:53Z
155
2021-10-07T16:27:54Z
155.2
2021-10-07T16:27:55Z
155.6
2021-10-07T16:27:56Z
155.6
2021-10-07T16:27:57Z
156.2
2021-10-07T16:27:58Z
155.8
2021-10-07T16:27:59Z
155.6
2021-10-07T16:28:00Z
155.4
2021-10-07T16:28:01Z
154.8
2021-10-07T16:28:02Z
154.8
2021-10-07T16:28:03Z
155
2021-10-07T16:28:04Z
155
2021-10-07T16:28:05Z
154.8
2021-10-07T16:28:06Z
154.8
2021-10-07T16:28:07Z
154.4
2021-10-07T16:28:08Z
154.8
2021-10-07T16:28:09Z
154.8
2021-10-07T16:28:10Z
155.2
2021-10-07T16:28:11Z
155
2021-10-07T16:28:12Z
154.8
2021-10-07T16:28:13Z
155
2021-10-07T16:28:14Z
155.2
2021-10-07T16:28:15Z
154.8
2021-10-07T16:28:16Z
155
2021-10-07T16:28:17Z
154.8
2021-10-07T16:28:18Z
154.8
2021-10-07T16:28:19Z
154.6
2021-10-07T16:28:20Z
154.8
2021-10-07T16:28:21Z
154.8
2021-10-07T16:28:22Z
154.4
2021-10-07T16:28:23Z
154.4
2021-10-07T16:28:24Z
154.2
2021-10-07T16:28:25Z
153.6
2021-10-07T16:28:26Z
153.4
2021-10-07T16:28:27Z
153.8
2021-10-07T16:28:28Z
154.2
2021-10-07T16:28:29Z
154.2
2021-10-07T16:28:30Z
154
2021-10-07T16:28:31Z
153.8
2021-10-07T16:28:32Z
154
2021-10-07T16:28:33Z
153.8
2021-10-07T16:28:34Z
153.6
2021-10-07T16:28:35Z
153.8
2021-10-07T16:28:36Z
153.6
2021-10-07T16:28:37Z
154
2021-10-07T16:28:38Z
153.8
2021-10-07T16:28:39Z
153.4
2021-10-07T16:28:40Z
153.4
2021-10-07T16:28:41Z
154
2021-10-07T16:28:42Z
153.8
2021-10-07T16:28:43Z
153.6
2021-10-07T16:28:44Z
153.8
2021-10-07T16:28:45Z
153.6
2021-10-07T16:28:46Z
154
2021-10-07T16:28:47Z
154.2
2021-10-07T16:28:48Z
154.2
2021-10-07T16:28:49Z
154.2
2021-10-07T16:28:50Z
154.2
2021-10-07T16:28:51Z
154.4
2021-10-07T16:28:52Z
154.4
2021-10-07T16:28:53Z
154.2
2021-10-07T16:28:54Z
154.6
2021-10-07T16:28:55Z
154.4
2021-10-07T16:28:56Z
154.2
2021-10-07T16:28:57Z
154
2021-10-07T16:28:58Z
154
2021-10-07T16:28:59Z
154.2
2021-10-07T16:29:00Z
154.4
2021-10-07T16:29:01Z
154.2
2021-10-07T16:29:02Z
154.2
2021-10-07T16:29:03Z
154.4
2021-10-07T16:29:04Z
154.2
2021-10-07T16:29:05Z
153.8
2021-10-07T16:29:06Z
154.2
2021-10-07T16:29:07Z
154.2
2021-10-07T16:29:08Z
154
2021-10-07T16:29:09Z
153.8
2021-10-07T16:29:10Z
153.8
2021-10-07T16:29:11Z
154
2021-10-07T16:29:12Z
154
2021-10-07T16:29:13Z
153.8
2021-10-07T16:29:14Z
153.8
2021-10-07T16:29:15Z
153.8
2021-10-07T16:29:16Z
153.8
2021-10-07T16:29:17Z
153.8
2021-10-07T16:29:18Z
153.8
2021-10-07T16:29:19Z
154
2021-10-07T16:29:20Z
153.8
2021-10-07T16:29:21Z
153.6
2021-10-07T16:29:22Z
153.6
2021-10-07T16:29:23Z
153.6
2021-10-07T16:29:24Z
153.6
2021-10-07T16:29:25Z
153.6
2021-10-07T16:29:26Z
153.6
2021-10-07T16:29:27Z
153.6
2021-10-07T16:29:28Z
153.4
2021-10-07T16:29:29Z
153.4
2021-10-07T16:29:30Z
153.6
2021-10-07T16:29:31Z
153.4
2021-10-07T16:29:32Z
153.6
2021-10-07T16:29:33Z
153.4
2021-10-07T16:29:34Z
153.6
2021-10-07T16:29:35Z
153.6
2021-10-07T16:29:36Z
153.6
2021-10-07T16:29:37Z
153.6
2021-10-07T16:29:38Z
153.8
2021-10-07T16:29:39Z
154
2021-10-07T16:29:40Z
153.8
2021-10-07T16:29:41Z
153.8
2021-10-07T16:29:42Z
154
2021-10-07T16:29:43Z
153.8
2021-10-07T16:29:44Z
153.4
2021-10-07T16:29:45Z
153.4
2021-10-07T16:29:46Z
153.6
2021-10-07T16:29:47Z
153.4
2021-10-07T16:29:48Z
153.6
2021-10-07T16:29:49Z
153.4
2021-10-07T16:29:50Z
153.4
2021-10-07T16:29:51Z
153
2021-10-07T16:29:52Z
152.2
2021-10-07T16:29:53Z
152.4
2021-10-07T16:29:54Z
153
2021-10-07T16:29:55Z
152.6
2021-10-07T16:29:56Z
152.4
2021-10-07T16:29:57Z
152.6
2021-10-07T16:29:58Z
152.6
2021-10-07T16:29:59Z
153
2021-10-07T16:30:00Z
152.8
2021-10-07T16:30:01Z
152.8
2021-10-07T16:30:02Z
152.8
2021-10-07T16:30:03Z
153
2021-10-07T16:30:04Z
153
2021-10-07T16:30:05Z
153.2
2021-10-07T16:30:06Z
153.4
2021-10-07T16:30:07Z
153.4
2021-10-07T16:30:08Z
153.4
2021-10-07T16:30:09Z
153.4
2021-10-07T16:30:10Z
153.6
2021-10-07T16:30:11Z
153.6
2021-10-07T16:30:12Z
153.6
2021-10-07T16:30:13Z
153.4
2021-10-07T16:30:14Z
153.4
2021-10-07T16:30:15Z
153.4
2021-10-07T16:30:16Z
153.6
2021-10-07T16:30:17Z
153.4
2021-10-07T16:30:18Z
153.4
2021-10-07T16:30:19Z
153.4
2021-10-07T16:30:20Z
153.4
2021-10-07T16:30:21Z
153.2
2021-10-07T16:30:22Z
153.2
2021-10-07T16:30:23Z
153.4
2021-10-07T16:30:24Z
153.2
2021-10-07T16:30:25Z
153.6
2021-10-07T16:30:26Z
153.6
2021-10-07T16:30:27Z
153.2
2021-10-07T16:30:28Z
153.4
2021-10-07T16:30:29Z
153
2021-10-07T16:30:30Z
152.8
2021-10-07T16:30:31Z
152.8
2021-10-07T16:30:32Z
153
2021-10-07T16:30:33Z
153.4
2021-10-07T16:30:34Z
153.2
2021-10-07T16:30:35Z
153.4
2021-10-07T16:30:36Z
153.6
2021-10-07T16:30:37Z
153.6
2021-10-07T16:30:38Z
154
2021-10-07T16:30:39Z
154
2021-10-07T16:30:40Z
153.8
2021-10-07T16:31:00Z
153.8
2021-10-07T16:31:01Z
153.6
2021-10-07T16:31:02Z
153.6
2021-10-07T16:31:03Z
153.4
2021-10-07T16:31:04Z
153.4
2021-10-07T16:31:05Z
153.4
2021-10-07T16:31:06Z
153
2021-10-07T16:31:07Z
153
2021-10-07T16:31:08Z
153
2021-10-07T16:31:09Z
153
2021-10-07T16:31:10Z
153.2
2021-10-07T16:31:11Z
153
2021-10-07T16:31:12Z
153
2021-10-07T16:31:13Z
153
2021-10-07T16:31:14Z
153
2021-10-07T16:31:15Z
153
2021-10-07T16:31:16Z
153
2021-10-07T16:31:17Z
153.2
2021-10-07T16:31:18Z
153.2
2021-10-07T16:31:19Z
153
2021-10-07T16:31:20Z
153
2021-10-07T16:31:21Z
152.8
2021-10-07T16:31:22Z
152.8
2021-10-07T16:31:23Z
152.6
2021-10-07T16:31:24Z
152.6
2021-10-07T16:31:25Z
152.8
2021-10-07T16:31:26Z
153
2021-10-07T16:31:27Z
153
2021-10-07T16:31:28Z
153.4
2021-10-07T16:31:29Z
153.6
2021-10-07T16:31:30Z
153.6
2021-10-07T16:31:31Z
153.4
2021-10-07T16:31:32Z
153.4
2021-10-07T16:31:33Z
153.2
2021-10-07T16:31:34Z
153.4
2021-10-07T16:31:35Z
153.4
2021-10-07T16:31:36Z
153.2
2021-10-07T16:31:37Z
153.2
2021-10-07T16:31:38Z
152.8
2021-10-07T16:31:39Z
152.6
2021-10-07T16:31:40Z
152.4
2021-10-07T16:31:41Z
152.2
2021-10-07T16:31:42Z
151.6
2021-10-07T16:31:43Z
152.2
2021-10-07T16:31:44Z
152
2021-10-07T16:31:45Z
152
2021-10-07T16:31:46Z
152.2
2021-10-07T16:31:47Z
152.2
2021-10-07T16:31:48Z
152.2
2021-10-07T16:31:49Z
152.2
2021-10-07T16:31:50Z
152.2
2021-10-07T16:31:51Z
152.2
2021-10-07T16:31:52Z
152.2
2021-10-07T16:31:53Z
152.6
2021-10-07T16:31:54Z
152.2
2021-10-07T16:31:55Z
152
2021-10-07T16:31:56Z
152
2021-10-07T16:31:57Z
152
2021-10-07T16:31:58Z
151.8
2021-10-07T16:31:59Z
151.8
2021-10-07T16:32:00Z
151.8
2021-10-07T16:32:01Z
152.2
2021-10-07T16:32:02Z
152.2
2021-10-07T16:32:03Z
152
2021-10-07T16:32:04Z
152
2021-10-07T16:32:05Z
151.8
2021-10-07T16:32:06Z
152
2021-10-07T16:32:07Z
151.8
2021-10-07T16:32:08Z
151.8
2021-10-07T16:32:09Z
151.8
2021-10-07T16:32:10Z
151.6
2021-10-07T16:32:11Z
151.6
2021-10-07T16:32:12Z
151.4
2021-10-07T16:32:13Z
151.4
2021-10-07T16:32:14Z
151.2
2021-10-07T16:32:15Z
151
2021-10-07T16:32:16Z
151.2
2021-10-07T16:32:17Z
151.2
2021-10-07T16:32:18Z
151
2021-10-07T16:32:19Z
151
2021-10-07T16:32:20Z
151
2021-10-07T16:32:21Z
151
2021-10-07T16:32:22Z
151
2021-10-07T16:32:23Z
151
2021-10-07T16:32:24Z
150.8
2021-10-07T16:32:25Z
150.8
2021-10-07T16:32:26Z
150.8
2021-10-07T16:32:27Z
150.8
2021-10-07T16:32:28Z
150.8
2021-10-07T16:32:29Z
151
2021-10-07T16:32:30Z
150.8
2021-10-07T16:32:31Z
150.8
2021-10-07T16:32:32Z
150.6
2021-10-07T16:32:33Z
150.8
2021-10-07T16:32:34Z
150.8
2021-10-07T16:32:35Z
150.6
2021-10-07T16:32:36Z
150.4
2021-10-07T16:32:37Z
150.2
2021-10-07T16:32:38Z
150.2
2021-10-07T16:32:40Z
150.2
2021-10-07T16:32:41Z
150.2
2021-10-07T16:32:42Z
150.2
2021-10-07T16:32:43Z
150.4
2021-10-07T16:32:44Z
150.2
2021-10-07T16:32:45Z
150
2021-10-07T16:32:46Z
150
2021-10-07T16:32:47Z
149.8
2021-10-07T16:32:48Z
149.8
2021-10-07T16:32:50Z
149.6
2021-10-07T16:32:51Z
149.4
2021-10-07T16:32:52Z
149.4
2021-10-07T16:32:53Z
149.4
2021-10-07T16:32:54Z
149.4
2021-10-07T16:32:55Z
149.6
2021-10-07T16:32:56Z
149.2
2021-10-07T16:32:57Z
149
2021-10-07T16:32:58Z
149
2021-10-07T16:32:59Z
149.2
2021-10-07T16:33:01Z
148.8
2021-10-07T16:33:02Z
148.6
2021-10-07T16:33:03Z
148.4
2021-10-07T16:33:04Z
148.4
2021-10-07T16:33:05Z
148.4
2021-10-07T16:33:06Z
148.4
2021-10-07T16:33:07Z
148.2
2021-10-07T16:33:08Z
148.2
2021-10-07T16:33:09Z
148
2021-10-07T16:33:10Z
148
2021-10-07T16:33:11Z
148.2
2021-10-07T16:33:12Z
148
2021-10-07T16:33:13Z
147.8
2021-10-07T16:33:14Z
147.8
2021-10-07T16:33:15Z
147.8
2021-10-07T16:33:16Z
148.2
2021-10-07T16:33:17Z
148.8
2021-10-07T16:33:18Z
149
2021-10-07T16:33:19Z
149.2
2021-10-07T16:33:20Z
149.4
2021-10-07T16:33:21Z
149.6
2021-10-07T16:33:22Z
149.8
2021-10-07T16:33:23Z
150
2021-10-07T16:33:24Z
150.2
2021-10-07T16:33:25Z
150.6
2021-10-07T16:33:26Z
150.4
2021-10-07T16:33:27Z
150.6
2021-10-07T16:33:28Z
150.6
2021-10-07T16:33:29Z
150.6
2021-10-07T16:33:30Z
150.6
2021-10-07T16:33:31Z
150.6
2021-10-07T16:33:32Z
150.6
2021-10-07T16:33:33Z
150.4
2021-10-07T16:33:34Z
150.4
2021-10-07T16:33:35Z
150.4
2021-10-07T16:33:36Z
150.6
2021-10-07T16:33:37Z
150.6
2021-10-07T16:33:38Z
150.6
2021-10-07T16:33:39Z
150.4
2021-10-07T16:33:40Z
150.4
2021-10-07T16:33:41Z
150.6
2021-10-07T16:33:42Z
150.6
2021-10-07T16:33:43Z
150.6
2021-10-07T16:33:44Z
150.6
2021-10-07T16:33:45Z
150.6
2021-10-07T16:33:46Z
150.6
2021-10-07T16:33:47Z
150.6
2021-10-07T16:33:48Z
150.6
2021-10-07T16:33:49Z
150.6
2021-10-07T16:33:50Z
150.8
2021-10-07T16:33:51Z
150.6
2021-10-07T16:33:52Z
150.6
2021-10-07T16:33:53Z
150.6
2021-10-07T16:33:54Z
150.6
2021-10-07T16:33:55Z
150.6
2021-10-07T16:33:56Z
150.6
2021-10-07T16:33:57Z
150.6
2021-10-07T16:33:58Z
150.6
2021-10-07T16:33:59Z
150.6
2021-10-07T16:34:01Z
150.6
2021-10-07T16:34:02Z
150.4
2021-10-07T16:34:03Z
150.4
2021-10-07T16:34:04Z
150.4
2021-10-07T16:34:05Z
150.4
2021-10-07T16:34:06Z
150.4
2021-10-07T16:34:07Z
150.4
2021-10-07T16:34:08Z
150.4
2021-10-07T16:34:09Z
150.6
2021-10-07T16:34:10Z
150.4
2021-10-07T16:34:11Z
150.4
2021-10-07T16:34:12Z
150.4
2021-10-07T16:34:13Z
150.4
2021-10-07T16:34:14Z
150.2
2021-10-07T16:34:15Z
150.2
2021-10-07T16:34:16Z
150.4
2021-10-07T16:34:17Z
150.4
2021-10-07T16:34:18Z
150.4
2021-10-07T16:34:19Z
150.4
2021-10-07T16:34:20Z
150.6
2021-10-07T16:34:21Z
150.4
2021-10-07T16:34:22Z
150.6
2021-10-07T16:34:23Z
150.4
2021-10-07T16:34:24Z
150.4
2021-10-07T16:34:25Z
150.4
2021-10-07T16:34:26Z
150.4
2021-10-07T16:34:27Z
150.4
2021-10-07T16:34:28Z
150.4
2021-10-07T16:34:29Z
150.4
2021-10-07T16:34:30Z
150.2
2021-10-07T16:34:31Z
150.2
2021-10-07T16:34:32Z
150.2
2021-10-07T16:34:33Z
150
2021-10-07T16:34:34Z
150
2021-10-07T16:34:35Z
149.8
2021-10-07T16:34:36Z
149.4
2021-10-07T16:34:37Z
150.2
2021-10-07T16:34:38Z
150.2
2021-10-07T16:34:39Z
150.2
2021-10-07T16:34:40Z
150
2021-10-07T16:34:41Z
150.2
2021-10-07T16:34:42Z
150.2
2021-10-07T16:34:43Z
150.2
2021-10-07T16:34:44Z
150.2
2021-10-07T16:34:45Z
150.2
2021-10-07T16:34:46Z
150.4
2021-10-07T16:34:47Z
150.2
2021-10-07T16:34:48Z
150.2
2021-10-07T16:34:49Z
150
2021-10-07T16:34:50Z
150.2
2021-10-07T16:34:51Z
150.2
2021-10-07T16:34:52Z
150.4
2021-10-07T16:34:53Z
150.4
2021-10-07T16:34:54Z
150.2
2021-10-07T16:34:55Z
150
2021-10-07T16:34:56Z
150
2021-10-07T16:34:57Z
150
2021-10-07T16:34:58Z
150
2021-10-07T16:34:59Z
150
2021-10-07T16:35:00Z
150
2021-10-07T16:35:01Z
150
2021-10-07T16:35:02Z
150
2021-10-07T16:35:03Z
150
2021-10-07T16:35:04Z
150.2
2021-10-07T16:35:05Z
150.2
2021-10-07T16:35:06Z
150.2
2021-10-07T16:35:07Z
150.2
2021-10-07T16:35:08Z
150.2
2021-10-07T16:35:09Z
150.2
2021-10-07T16:35:10Z
150.2
2021-10-07T16:35:11Z
150.2
2021-10-07T16:35:12Z
150.2
2021-10-07T16:35:13Z
150.2
2021-10-07T16:35:14Z
150.2
2021-10-07T16:35:15Z
150
2021-10-07T16:35:16Z
150
2021-10-07T16:35:17Z
150
2021-10-07T16:35:18Z
149.8
2021-10-07T16:35:19Z
150
2021-10-07T16:35:20Z
150.2
2021-10-07T16:35:21Z
150.2
2021-10-07T16:35:22Z
150.2
2021-10-07T16:35:23Z
150.2
2021-10-07T16:35:24Z
150.2
2021-10-07T16:35:25Z
150
2021-10-07T16:35:26Z
150.2
2021-10-07T16:35:27Z
150.2
2021-10-07T16:35:28Z
150.2
2021-10-07T16:35:29Z
150
2021-10-07T16:35:30Z
150
2021-10-07T16:35:31Z
150
2021-10-07T16:35:32Z
150
2021-10-07T16:35:33Z
150
2021-10-07T16:35:34Z
150
2021-10-07T16:35:35Z
150
2021-10-07T16:35:36Z
150
2021-10-07T16:35:37Z
149.8
2021-10-07T16:35:38Z
149.8
2021-10-07T16:35:39Z
149.6
2021-10-07T16:35:40Z
149.6
2021-10-07T16:35:41Z
149.6
2021-10-07T16:35:42Z
149.8
2021-10-07T16:35:43Z
149.8
2021-10-07T16:35:44Z
149.6
2021-10-07T16:35:45Z
149.6
2021-10-07T16:35:46Z
149.8
2021-10-07T16:35:47Z
149.8
2021-10-07T16:35:48Z
149.8
2021-10-07T16:35:49Z
150
2021-10-07T16:35:50Z
149.8
2021-10-07T16:35:51Z
149.8
2021-10-07T16:35:52Z
149.8
2021-10-07T16:35:53Z
149.8
2021-10-07T16:35:54Z
150
2021-10-07T16:35:55Z
150
2021-10-07T16:35:56Z
150
2021-10-07T16:35:57Z
150.2
2021-10-07T16:35:58Z
150.2
2021-10-07T16:35:59Z
150.2
2021-10-07T16:36:00Z
150.2
2021-10-07T16:36:01Z
150.2
2021-10-07T16:36:02Z
150.2
2021-10-07T16:36:03Z
150.2
2021-10-07T16:36:04Z
150.2
2021-10-07T16:36:05Z
150.2
2021-10-07T16:36:06Z
150.4
2021-10-07T16:36:07Z
150.2
2021-10-07T16:36:08Z
150.4
2021-10-07T16:36:09Z
150.2
2021-10-07T16:36:10Z
150.4
2021-10-07T16:36:11Z
150.4
2021-10-07T16:36:12Z
150.2
2021-10-07T16:36:13Z
150.2
2021-10-07T16:36:14Z
150
2021-10-07T16:36:15Z
150.2
2021-10-07T16:36:16Z
150.2
2021-10-07T16:36:17Z
150.2
2021-10-07T16:36:18Z
150.4
2021-10-07T16:36:19Z
150.4
2021-10-07T16:36:20Z
150.4
2021-10-07T16:36:21Z
150.4
2021-10-07T16:36:22Z
150.2
2021-10-07T16:36:23Z
150.2
2021-10-07T16:36:24Z
150.2
2021-10-07T16:36:25Z
150
2021-10-07T16:36:26Z
150.2
2021-10-07T16:36:27Z
150.2
2021-10-07T16:36:28Z
150
2021-10-07T16:36:29Z
150.2
2021-10-07T16:36:30Z
150.4
2021-10-07T16:36:31Z
150.4
2021-10-07T16:36:32Z
150.4
2021-10-07T16:36:33Z
150.4
2021-10-07T16:36:34Z
150.2
2021-10-07T16:36:35Z
150
2021-10-07T16:36:36Z
149.8
2021-10-07T16:36:37Z
149.4
2021-10-07T16:36:38Z
149.2
2021-10-07T16:36:39Z
149.2
2021-10-07T16:36:40Z
149.2
2021-10-07T16:36:41Z
149.2
2021-10-07T16:36:42Z
149.2
2021-10-07T16:36:43Z
149.2
2021-10-07T16:36:44Z
149
2021-10-07T16:36:45Z
149.2
2021-10-07T16:36:46Z
149.2
2021-10-07T16:36:47Z
149.2
2021-10-07T16:36:48Z
149.2
2021-10-07T16:36:49Z
149.2
2021-10-07T16:36:50Z
149.2
2021-10-07T16:36:51Z
149.2
2021-10-07T16:36:52Z
149.2
2021-10-07T16:36:53Z
149.2
2021-10-07T16:36:54Z
149.2
2021-10-07T16:36:55Z
149.4
2021-10-07T16:36:56Z
149.2
2021-10-07T16:36:57Z
149.4
2021-10-07T16:36:58Z
149.4
2021-10-07T16:36:59Z
149.4
2021-10-07T16:37:00Z
149.4
2021-10-07T16:37:01Z
149.4
2021-10-07T16:37:02Z
149.4
2021-10-07T16:37:03Z
149.4
2021-10-07T16:37:04Z
149.4
2021-10-07T16:37:05Z
149.4
2021-10-07T16:37:06Z
149.4
2021-10-07T16:37:07Z
149.4
2021-10-07T16:37:08Z
149.6
2021-10-07T16:37:09Z
149.6
2021-10-07T16:37:10Z
149.6
2021-10-07T16:37:11Z
149.6
2021-10-07T16:37:12Z
149.4
2021-10-07T16:37:17Z
149.6
2021-10-07T16:37:18Z
149.6
2021-10-07T16:37:19Z
149.4
2021-10-07T16:37:20Z
149.6
2021-10-07T16:37:21Z
149.6
2021-10-07T16:37:22Z
149.6
2021-10-07T16:37:23Z
149.4
2021-10-07T16:37:24Z
149.4
2021-10-07T16:37:25Z
149.4
2021-10-07T16:37:26Z
149.4
2021-10-07T16:37:27Z
149.4
2021-10-07T16:37:28Z
149.4
2021-10-07T16:37:29Z
149.4
2021-10-07T16:37:30Z
149.4
2021-10-07T16:37:31Z
149.4
2021-10-07T16:37:32Z
149.6
2021-10-07T16:37:33Z
149.8
2021-10-07T16:37:34Z
150
2021-10-07T16:37:35Z
149.6
2021-10-07T16:37:36Z
149.6
2021-10-07T16:37:37Z
149.6
2021-10-07T16:37:38Z
149.6
2021-10-07T16:37:39Z
149.6
2021-10-07T16:37:40Z
149.4
2021-10-07T16:37:41Z
149.4
2021-10-07T16:37:42Z
149.2
2021-10-07T16:37:43Z
149
2021-10-07T16:37:44Z
149.2
2021-10-07T16:37:45Z
149.4
2021-10-07T16:37:46Z
149.4
2021-10-07T16:37:47Z
149.4
2021-10-07T16:37:48Z
149.4
2021-10-07T16:37:49Z
149.4
2021-10-07T16:37:50Z
149
2021-10-07T16:37:51Z
148
2021-10-07T16:37:52Z
148
2021-10-07T16:37:53Z
148.4
2021-10-07T16:37:54Z
148.2
2021-10-07T16:37:55Z
148.2
2021-10-07T16:37:56Z
148
2021-10-07T16:37:57Z
148.2
2021-10-07T16:37:58Z
148.2
2021-10-07T16:37:59Z
148.4
2021-10-07T16:38:00Z
148.2
2021-10-07T16:38:01Z
148.4
2021-10-07T16:38:02Z
148.8
2021-10-07T16:38:03Z
148.6
2021-10-07T16:38:04Z
148.6
2021-10-07T16:38:05Z
148.8
2021-10-07T16:38:06Z
148.8
2021-10-07T16:38:07Z
148.8
2021-10-07T16:38:08Z
149
2021-10-07T16:38:09Z
148.8
2021-10-07T16:38:10Z
148.8
2021-10-07T16:38:11Z
148.8
2021-10-07T16:38:12Z
148.8
2021-10-07T16:38:13Z
149
2021-10-07T16:38:14Z
149
2021-10-07T16:38:15Z
148.8
2021-10-07T16:38:16Z
148.6
2021-10-07T16:38:17Z
148.4
2021-10-07T16:38:18Z
148.4
2021-10-07T16:38:19Z
148.6
2021-10-07T16:38:20Z
148.6
2021-10-07T16:38:21Z
148.6
2021-10-07T16:38:22Z
148.4
2021-10-07T16:38:23Z
148.6
2021-10-07T16:38:24Z
148.8
2021-10-07T16:38:25Z
148.8
2021-10-07T16:38:26Z
148.8
2021-10-07T16:38:27Z
148.8
2021-10-07T16:38:28Z
149.4
2021-10-07T16:38:29Z
149.8
2021-10-07T16:38:30Z
149.8
2021-10-07T16:38:31Z
149.8
2021-10-07T16:38:32Z
149.8
2021-10-07T16:38:33Z
150
2021-10-07T16:38:34Z
149.8
2021-10-07T16:38:35Z
149.8
2021-10-07T16:38:36Z
149.4
2021-10-07T16:38:37Z
149.4
2021-10-07T16:38:38Z
149.4
2021-10-07T16:38:39Z
149.6
2021-10-07T16:38:40Z
149.8
2021-10-07T16:38:41Z
149.6
2021-10-07T16:38:42Z
148.8
2021-10-07T16:38:43Z
148.8
2021-10-07T16:38:44Z
148.8
2021-10-07T16:38:45Z
149
2021-10-07T16:38:46Z
149.2
2021-10-07T16:38:47Z
149.6
2021-10-07T16:38:48Z
148.8
2021-10-07T16:38:49Z
148.8
2021-10-07T16:38:50Z
148.6
2021-10-07T16:38:51Z
148.4
2021-10-07T16:38:52Z
149.2
2021-10-07T16:38:53Z
148.8
2021-10-07T16:38:54Z
149.2
2021-10-07T16:38:55Z
149
2021-10-07T16:38:56Z
149.2
2021-10-07T16:38:57Z
149
2021-10-07T16:38:58Z
148.6
2021-10-07T16:38:59Z
148.6
2021-10-07T16:39:00Z
148.4
2021-10-07T16:39:01Z
148.4
2021-10-07T16:39:02Z
148.2
2021-10-07T16:39:03Z
148.4
2021-10-07T16:39:04Z
148
2021-10-07T16:39:05Z
148
2021-10-07T16:39:06Z
147.8
2021-10-07T16:39:07Z
148
2021-10-07T16:39:08Z
148.6
2021-10-07T16:39:09Z
148.2
2021-10-07T16:39:10Z
147.8
2021-10-07T16:39:11Z
148
2021-10-07T16:39:12Z
148
2021-10-07T16:39:13Z
148
2021-10-07T16:39:14Z
147.8
2021-10-07T16:39:15Z
148
2021-10-07T16:39:16Z
147.6
2021-10-07T16:39:17Z
148
2021-10-07T16:39:18Z
148
2021-10-07T16:39:19Z
148
2021-10-07T16:39:20Z
148.2
2021-10-07T16:39:21Z
148.2
2021-10-07T16:39:22Z
148.4
2021-10-07T16:39:23Z
148.6
2021-10-07T16:39:24Z
148.2
2021-10-07T16:39:25Z
148.6
2021-10-07T16:39:26Z
149
2021-10-07T16:39:27Z
148.8
2021-10-07T16:39:28Z
148.4
2021-10-07T16:39:29Z
148.6
2021-10-07T16:39:30Z
148.8
2021-10-07T16:39:31Z
148.8
2021-10-07T16:39:32Z
148
2021-10-07T16:39:33Z
148.2
2021-10-07T16:39:34Z
148.2
2021-10-07T16:39:35Z
148.2
2021-10-07T16:39:36Z
148.2
2021-10-07T16:39:37Z
148.4
2021-10-07T16:39:38Z
148.4
2021-10-07T16:39:39Z
148.2
2021-10-07T16:39:40Z
148.2
2021-10-07T16:39:41Z
148
2021-10-07T16:39:42Z
147.4
2021-10-07T16:39:43Z
147.2
2021-10-07T16:39:44Z
147
2021-10-07T16:39:45Z
146.8
2021-10-07T16:39:46Z
146.8
2021-10-07T16:39:47Z
146.6
2021-10-07T16:39:48Z
146.8
2021-10-07T16:39:49Z
147.2
2021-10-07T16:39:50Z
147
2021-10-07T16:39:51Z
147
2021-10-07T16:39:52Z
146.8
2021-10-07T16:39:53Z
146.4
2021-10-07T16:39:54Z
146.6
2021-10-07T16:39:55Z
146.8
2021-10-07T16:39:56Z
146.4
2021-10-07T16:39:57Z
146.6
2021-10-07T16:39:58Z
146.2
2021-10-07T16:39:59Z
146.2
2021-10-07T16:40:00Z
146
2021-10-07T16:40:01Z
145.6
2021-10-07T16:40:02Z
145.6
2021-10-07T16:40:03Z
145.8
2021-10-07T16:40:04Z
146.4
2021-10-07T16:40:05Z
146.8
2021-10-07T16:40:06Z
147
2021-10-07T16:40:07Z
147
2021-10-07T16:40:08Z
147.2
2021-10-07T16:40:09Z
147.2
2021-10-07T16:40:10Z
147.2
2021-10-07T16:40:11Z
147
2021-10-07T16:40:12Z
147.2
2021-10-07T16:40:13Z
147.2
2021-10-07T16:40:14Z
147.2
2021-10-07T16:40:15Z
146.8
2021-10-07T16:40:16Z
146.6
2021-10-07T16:40:17Z
146.8
2021-10-07T16:40:18Z
146.6
2021-10-07T16:40:19Z
146.8
2021-10-07T16:40:20Z
147
2021-10-07T16:40:21Z
147
2021-10-07T16:40:22Z
147
2021-10-07T16:40:23Z
147
2021-10-07T16:40:24Z
147
2021-10-07T16:40:25Z
147
2021-10-07T16:40:26Z
147
2021-10-07T16:40:27Z
146.8
2021-10-07T16:40:28Z
147
2021-10-07T16:40:29Z
147
2021-10-07T16:40:30Z
146.8
2021-10-07T16:40:31Z
147
2021-10-07T16:40:32Z
146.8
2021-10-07T16:40:33Z
146.8
2021-10-07T16:40:34Z
146.6
2021-10-07T16:40:35Z
146.6
2021-10-07T16:40:36Z
146.8
2021-10-07T16:40:37Z
146.8
2021-10-07T16:40:38Z
147.2
2021-10-07T16:40:39Z
147.6
2021-10-07T16:40:40Z
147.4
2021-10-07T16:40:41Z
147.4
2021-10-07T16:40:42Z
147.2
2021-10-07T16:40:43Z
147.6
2021-10-07T16:40:44Z
147.6
2021-10-07T16:40:45Z
147.6
2021-10-07T16:40:46Z
147.6
2021-10-07T16:40:47Z
147.8
2021-10-07T16:40:48Z
147.6
2021-10-07T16:40:49Z
147.6
2021-10-07T16:40:50Z
147.6
2021-10-07T16:40:51Z
147.6
2021-10-07T16:40:52Z
147.8
2021-10-07T16:40:53Z
148
2021-10-07T16:40:54Z
148.4
2021-10-07T16:40:55Z
148.4
2021-10-07T16:40:56Z
148.4
2021-10-07T16:40:57Z
148.2
2021-10-07T16:40:58Z
148.2
2021-10-07T16:40:59Z
148.2
2021-10-07T16:41:00Z
148.2
2021-10-07T16:41:01Z
148.2
2021-10-07T16:41:02Z
148.2
2021-10-07T16:41:03Z
148.2
2021-10-07T16:41:04Z
148.2
2021-10-07T16:41:05Z
148.2
2021-10-07T16:41:06Z
148.2
2021-10-07T16:41:07Z
148.2
2021-10-07T16:41:08Z
148.2
2021-10-07T16:41:09Z
148.2
2021-10-07T16:41:10Z
148.2
2021-10-07T16:41:11Z
148.2
2021-10-07T16:41:12Z
148.4
2021-10-07T16:41:13Z
148.4
2021-10-07T16:41:14Z
148.4
2021-10-07T16:41:15Z
148.4
2021-10-07T16:41:16Z
148.4
2021-10-07T16:41:17Z
148.2
2021-10-07T16:41:18Z
148.2
2021-10-07T16:41:19Z
148.4
2021-10-07T16:41:20Z
148.4
2021-10-07T16:41:21Z
148.4
2021-10-07T16:41:22Z
148.2
2021-10-07T16:41:23Z
148.4
2021-10-07T16:41:24Z
148.4
2021-10-07T16:41:25Z
148.6
2021-10-07T16:41:26Z
148.4
2021-10-07T16:41:27Z
148.6
2021-10-07T16:41:28Z
148.6
2021-10-07T16:41:29Z
148.6
2021-10-07T16:41:30Z
148.8
2021-10-07T16:41:31Z
148.8
2021-10-07T16:41:32Z
148.6
2021-10-07T16:41:33Z
148.8
2021-10-07T16:41:34Z
148.8
2021-10-07T16:41:35Z
149
2021-10-07T16:41:36Z
149
2021-10-07T16:41:37Z
148.8
2021-10-07T16:41:38Z
148.8
2021-10-07T16:41:39Z
148.8
2021-10-07T16:41:40Z
149
2021-10-07T16:41:41Z
149
2021-10-07T16:41:42Z
149
2021-10-07T16:41:43Z
149.2
2021-10-07T16:41:44Z
149.2
2021-10-07T16:41:45Z
149
2021-10-07T16:41:46Z
149.2
2021-10-07T16:41:47Z
149.4
2021-10-07T16:41:48Z
149.4
2021-10-07T16:41:49Z
149.4
2021-10-07T16:41:50Z
149.4
2021-10-07T16:41:51Z
149.4
2021-10-07T16:41:52Z
149.4
2021-10-07T16:41:53Z
149.4
2021-10-07T16:41:54Z
149.6
2021-10-07T16:41:55Z
149.4
2021-10-07T16:41:56Z
149.2
2021-10-07T16:41:57Z
149.4
2021-10-07T16:41:58Z
149.4
2021-10-07T16:41:59Z
149.4
2021-10-07T16:42:00Z
149.4
2021-10-07T16:42:01Z
149.2
2021-10-07T16:42:02Z
149.4
2021-10-07T16:42:03Z
149.6
2021-10-07T16:42:04Z
149.6
2021-10-07T16:42:05Z
149.4
2021-10-07T16:42:06Z
149.4
2021-10-07T16:42:07Z
149.6
2021-10-07T16:42:08Z
149.4
2021-10-07T16:42:09Z
149.6
2021-10-07T16:42:10Z
149.6
2021-10-07T16:42:11Z
149.6
2021-10-07T16:42:12Z
149.8
2021-10-07T16:42:13Z
149.8
2021-10-07T16:42:14Z
149.8
2021-10-07T16:42:15Z
149.8
2021-10-07T16:42:16Z
150
2021-10-07T16:42:17Z
150
2021-10-07T16:42:18Z
150
2021-10-07T16:42:19Z
150
2021-10-07T16:42:20Z
150.2
2021-10-07T16:42:21Z
150.2
2021-10-07T16:42:22Z
150.2
2021-10-07T16:42:23Z
150.2
2021-10-07T16:42:24Z
150.4
2021-10-07T16:42:25Z
150.4
2021-10-07T16:42:26Z
150.4
2021-10-07T16:42:27Z
150.4
2021-10-07T16:42:28Z
150.4
2021-10-07T16:42:29Z
150.4
2021-10-07T16:42:30Z
150.6
2021-10-07T16:42:31Z
150.6
2021-10-07T16:42:32Z
150.8
2021-10-07T16:42:33Z
150.8
2021-10-07T16:42:34Z
150.8
2021-10-07T16:42:35Z
151
2021-10-07T16:42:36Z
151
2021-10-07T16:42:37Z
151
2021-10-07T16:42:38Z
150.8
2021-10-07T16:42:39Z
150.8
2021-10-07T16:42:40Z
150.8
2021-10-07T16:42:41Z
151
2021-10-07T16:42:42Z
151
2021-10-07T16:42:43Z
150.8
2021-10-07T16:42:44Z
151
2021-10-07T16:42:45Z
151.2
2021-10-07T16:42:46Z
151.2
2021-10-07T16:42:47Z
151
2021-10-07T16:42:48Z
151
2021-10-07T16:42:49Z
151
2021-10-07T16:42:50Z
151
2021-10-07T16:42:51Z
151.2
2021-10-07T16:42:52Z
151.4
2021-10-07T16:42:53Z
151.4
2021-10-07T16:42:54Z
151.4
2021-10-07T16:42:55Z
151.6
2021-10-07T16:42:56Z
151.4
2021-10-07T16:42:57Z
151.4
2021-10-07T16:42:58Z
151.4
2021-10-07T16:42:59Z
151.4
2021-10-07T16:43:00Z
151.4
2021-10-07T16:43:01Z
151.2
2021-10-07T16:43:02Z
151.2
2021-10-07T16:43:03Z
151.2
2021-10-07T16:43:04Z
151.4
2021-10-07T16:43:05Z
151.4
2021-10-07T16:43:06Z
151.2
2021-10-07T16:43:07Z
151.2
2021-10-07T16:43:08Z
151.2
2021-10-07T16:43:09Z
151.2
2021-10-07T16:43:10Z
151.2
2021-10-07T16:43:11Z
151
2021-10-07T16:43:12Z
151
2021-10-07T16:43:13Z
151.2
2021-10-07T16:43:14Z
150.8
2021-10-07T16:43:15Z
151
2021-10-07T16:43:16Z
151.2
2021-10-07T16:43:17Z
151
2021-10-07T16:43:18Z
150.8
2021-10-07T16:43:19Z
150.8
2021-10-07T16:43:20Z
151
2021-10-07T16:43:21Z
151.2
2021-10-07T16:43:22Z
151.2
2021-10-07T16:43:23Z
151
2021-10-07T16:43:24Z
151.2
2021-10-07T16:43:25Z
151.6
2021-10-07T16:43:26Z
151.4
2021-10-07T16:43:27Z
151.4
2021-10-07T16:43:28Z
151.4
2021-10-07T16:43:29Z
151.6
2021-10-07T16:43:30Z
151.8
2021-10-07T16:43:31Z
152
2021-10-07T16:43:32Z
152.2
2021-10-07T16:43:33Z
152
2021-10-07T16:43:35Z
152.2
2021-10-07T16:43:36Z
152
2021-10-07T16:43:37Z
152.2
2021-10-07T16:43:38Z
152.2
2021-10-07T16:43:39Z
152.2
2021-10-07T16:43:40Z
152.2
2021-10-07T16:43:41Z
152
2021-10-07T16:43:42Z
152
2021-10-07T16:43:43Z
151.8
2021-10-07T16:43:44Z
152
2021-10-07T16:43:45Z
152
2021-10-07T16:43:46Z
152
2021-10-07T16:43:47Z
152.2
2021-10-07T16:43:48Z
152.2
2021-10-07T16:43:49Z
152.2
2021-10-07T16:43:50Z
152.2
2021-10-07T16:43:51Z
152.2
2021-10-07T16:43:52Z
152.2
2021-10-07T16:43:53Z
152.4
2021-10-07T16:43:55Z
152.4
2021-10-07T16:43:56Z
152.4
2021-10-07T16:43:57Z
152.6
2021-10-07T16:43:58Z
152.6
2021-10-07T16:43:59Z
152.6
2021-10-07T16:44:00Z
153
2021-10-07T16:44:02Z
153.2
2021-10-07T16:44:03Z
153.2
2021-10-07T16:44:04Z
153
2021-10-07T16:44:06Z
153
2021-10-07T16:44:07Z
153
2021-10-07T16:44:08Z
153.2
2021-10-07T16:44:09Z
153.2
2021-10-07T16:44:10Z
153.2
2021-10-07T16:44:11Z
153.2
2021-10-07T16:44:12Z
153.2
2021-10-07T16:44:13Z
153.2
2021-10-07T16:44:14Z
153.2
2021-10-07T16:44:15Z
153.2
2021-10-07T16:44:16Z
153.2
2021-10-07T16:44:17Z
153.4
2021-10-07T16:44:18Z
153.4
2021-10-07T16:44:19Z
153.4
2021-10-07T16:44:20Z
153.4
2021-10-07T16:44:21Z
153.6
2021-10-07T16:44:22Z
153.6
2021-10-07T16:44:23Z
153.4
2021-10-07T16:44:24Z
153.2
2021-10-07T16:44:25Z
152.8
2021-10-07T16:44:26Z
152.2
2021-10-07T16:44:27Z
151.6
2021-10-07T16:44:28Z
151.6
2021-10-07T16:44:29Z
151.2
2021-10-07T16:44:30Z
151
2021-10-07T16:44:31Z
151.2
2021-10-07T16:44:32Z
151.4
2021-10-07T16:44:33Z
151
2021-10-07T16:44:34Z
151.2
2021-10-07T16:44:35Z
150.6
2021-10-07T16:44:36Z
150
2021-10-07T16:44:37Z
150.6
2021-10-07T16:44:38Z
150.4
2021-10-07T16:44:39Z
150.4
2021-10-07T16:44:40Z
150.4
2021-10-07T16:44:41Z
150.6
2021-10-07T16:44:42Z
150.8
2021-10-07T16:44:43Z
151.2
2021-10-07T16:44:44Z
151
2021-10-07T16:44:45Z
150
2021-10-07T16:44:46Z
150
2021-10-07T16:44:47Z
150.4
2021-10-07T16:44:48Z
150.2
2021-10-07T16:44:49Z
149
2021-10-07T16:44:50Z
149.6
2021-10-07T16:44:51Z
148.2
2021-10-07T16:44:52Z
149
2021-10-07T16:44:53Z
149
2021-10-07T16:44:54Z
148.6
2021-10-07T16:44:55Z
148.6
2021-10-07T16:44:56Z
148.8
2021-10-07T16:44:57Z
149.2
2021-10-07T16:44:58Z
148.2
2021-10-07T16:44:59Z
148.2
2021-10-07T16:45:01Z
148.2
2021-10-07T16:45:02Z
148
2021-10-07T16:45:03Z
148.4
2021-10-07T16:45:04Z
148.2
2021-10-07T16:45:05Z
148.4
2021-10-07T16:45:06Z
148.8
2021-10-07T16:45:07Z
149
2021-10-07T16:45:08Z
148.8
2021-10-07T16:45:09Z
148.6
2021-10-07T16:45:10Z
148.4
2021-10-07T16:45:11Z
148.6
2021-10-07T16:45:12Z
148.4
2021-10-07T16:45:13Z
148.2
2021-10-07T16:45:14Z
148.6
2021-10-07T16:45:15Z
148.6
2021-10-07T16:45:16Z
148.6
2021-10-07T16:45:17Z
148
2021-10-07T16:45:18Z
148.2
2021-10-07T16:45:19Z
148.6
2021-10-07T16:45:20Z
148.8
2021-10-07T16:45:21Z
148.8
2021-10-07T16:45:22Z
148.8
2021-10-07T16:45:23Z
149
2021-10-07T16:45:24Z
149.4
2021-10-07T16:45:25Z
149.2
2021-10-07T16:45:26Z
149.2
2021-10-07T16:45:27Z
149
2021-10-07T16:45:28Z
148.6
2021-10-07T16:45:29Z
148.8
2021-10-07T16:45:30Z
149
2021-10-07T16:45:31Z
149
2021-10-07T16:45:32Z
148.8
2021-10-07T16:45:33Z
148.2
2021-10-07T16:45:34Z
148.8
2021-10-07T16:45:35Z
149.2
2021-10-07T16:45:36Z
149.4
2021-10-07T16:45:37Z
149.8
2021-10-07T16:45:38Z
149.8
2021-10-07T16:45:39Z
149.8
2021-10-07T16:45:40Z
149.6
2021-10-07T16:45:41Z
150
2021-10-07T16:45:42Z
150
2021-10-07T16:45:43Z
149.4
2021-10-07T16:45:44Z
149.6
2021-10-07T16:45:45Z
148.6
2021-10-07T16:45:46Z
148.6
2021-10-07T16:45:47Z
148.4
2021-10-07T16:45:48Z
147.8
2021-10-07T16:45:49Z
148.4
2021-10-07T16:45:50Z
148.2
2021-10-07T16:45:51Z
148.2
2021-10-07T16:45:52Z
148.2
2021-10-07T16:45:53Z
148.4
2021-10-07T16:45:54Z
148.4
2021-10-07T16:45:55Z
148.2
2021-10-07T16:45:56Z
148.4
2021-10-07T16:45:57Z
148.2
2021-10-07T16:45:58Z
148.2
2021-10-07T16:45:59Z
148.2
2021-10-07T16:46:00Z
148.2
2021-10-07T16:46:01Z
148.2
2021-10-07T16:46:02Z
148.2
2021-10-07T16:46:03Z
147.8
2021-10-07T16:46:04Z
148
2021-10-07T16:46:05Z
148.2
2021-10-07T16:46:06Z
148.4
2021-10-07T16:46:07Z
148.6
2021-10-07T16:46:08Z
148.6
2021-10-07T16:46:09Z
148.8
2021-10-07T16:46:10Z
148.8
2021-10-07T16:46:11Z
148.8
2021-10-07T16:46:12Z
148.8
2021-10-07T16:46:13Z
148.6
2021-10-07T16:46:14Z
148.4
2021-10-07T16:46:15Z
148.6
2021-10-07T16:46:16Z
148.6
2021-10-07T16:46:17Z
148.6
2021-10-07T16:46:18Z
148.8
2021-10-07T16:46:19Z
149
2021-10-07T16:46:20Z
148.8
2021-10-07T16:46:21Z
148.6
2021-10-07T16:46:22Z
148.6
2021-10-07T16:46:23Z
148.6
2021-10-07T16:46:24Z
148.6
2021-10-07T16:46:25Z
148.6
2021-10-07T16:46:26Z
148.4
2021-10-07T16:46:27Z
148.2
2021-10-07T16:46:28Z
148.2
2021-10-07T16:46:29Z
148.2
2021-10-07T16:46:30Z
148.2
2021-10-07T16:46:31Z
147.8
2021-10-07T16:46:32Z
148
2021-10-07T16:46:33Z
148.2
2021-10-07T16:46:34Z
147.6
2021-10-07T16:46:35Z
147.6
2021-10-07T16:46:36Z
148
2021-10-07T16:46:37Z
147.8
2021-10-07T16:46:38Z
148.2
2021-10-07T16:46:39Z
148.4
2021-10-07T16:46:40Z
148.4
2021-10-07T16:46:41Z
148.2
2021-10-07T16:46:42Z
148
2021-10-07T16:46:43Z
148.4
2021-10-07T16:46:44Z
148.2
2021-10-07T16:46:45Z
148.4
2021-10-07T16:46:46Z
148.4
2021-10-07T16:46:47Z
147.8
2021-10-07T16:46:48Z
147.8
2021-10-07T16:46:49Z
147.4
2021-10-07T16:46:50Z
148.2
2021-10-07T16:46:51Z
148
2021-10-07T16:46:52Z
148
2021-10-07T16:46:53Z
147.8
2021-10-07T16:46:54Z
147.8
2021-10-07T16:46:55Z
148
2021-10-07T16:46:56Z
148
2021-10-07T16:46:57Z
148
2021-10-07T16:46:58Z
148.2
2021-10-07T16:46:59Z
148.2
2021-10-07T16:47:00Z
148
2021-10-07T16:47:01Z
148
2021-10-07T16:47:02Z
147.4
2021-10-07T16:47:03Z
147.6
2021-10-07T16:47:04Z
147.6
2021-10-07T16:47:05Z
147.8
2021-10-07T16:47:06Z
147.8
2021-10-07T16:47:07Z
147.6
2021-10-07T16:47:08Z
147.6
2021-10-07T16:47:09Z
147.4
2021-10-07T16:47:10Z
147.4
2021-10-07T16:47:11Z
147.2
2021-10-07T16:47:12Z
147.2
2021-10-07T16:47:13Z
146.8
2021-10-07T16:47:14Z
147
2021-10-07T16:47:15Z
147
2021-10-07T16:47:16Z
147
2021-10-07T16:47:17Z
147
2021-10-07T16:47:18Z
147.2
2021-10-07T16:47:19Z
147
2021-10-07T16:47:20Z
147
2021-10-07T16:47:21Z
147.2
2021-10-07T16:47:22Z
147
2021-10-07T16:47:23Z
147
2021-10-07T16:47:24Z
147.2
2021-10-07T16:47:25Z
147
2021-10-07T16:47:26Z
147.2
2021-10-07T16:47:27Z
147
2021-10-07T16:47:28Z
147
2021-10-07T16:47:29Z
147.2
2021-10-07T16:47:30Z
146.8
2021-10-07T16:47:31Z
146.6
2021-10-07T16:47:32Z
146.4
2021-10-07T16:47:33Z
146.4
2021-10-07T16:47:34Z
146.4
2021-10-07T16:47:35Z
146.4
2021-10-07T16:47:36Z
146.8
2021-10-07T16:47:37Z
147.2
2021-10-07T16:47:38Z
146.8
2021-10-07T16:47:39Z
146.8
2021-10-07T16:47:40Z
146.6
2021-10-07T16:47:41Z
146.6
2021-10-07T16:47:42Z
147.2
2021-10-07T16:47:43Z
146.8
2021-10-07T16:47:44Z
146.6
2021-10-07T16:47:45Z
146.8
2021-10-07T16:47:46Z
147
2021-10-07T16:47:47Z
147.4
2021-10-07T16:47:48Z
147.4
2021-10-07T16:47:49Z
147
2021-10-07T16:47:50Z
146.8
2021-10-07T16:47:51Z
146.8
2021-10-07T16:47:52Z
146.2
2021-10-07T16:47:53Z
146
2021-10-07T16:47:54Z
146.4
2021-10-07T16:47:55Z
146.8
2021-10-07T16:47:56Z
146.6
2021-10-07T16:47:57Z
146.8
2021-10-07T16:47:58Z
146.8
2021-10-07T16:47:59Z
146.6
2021-10-07T16:48:00Z
146.8
2021-10-07T16:48:01Z
146.6
2021-10-07T16:48:02Z
147
2021-10-07T16:48:03Z
146.8
2021-10-07T16:48:04Z
146.8
2021-10-07T16:48:05Z
147
2021-10-07T16:48:06Z
146.8
2021-10-07T16:48:07Z
147
2021-10-07T16:48:08Z
147.2
2021-10-07T16:48:09Z
147
2021-10-07T16:48:10Z
146.8
2021-10-07T16:48:11Z
146.6
2021-10-07T16:48:12Z
147
2021-10-07T16:48:13Z
147.2
2021-10-07T16:48:14Z
147.4
2021-10-07T16:48:15Z
147.2
2021-10-07T16:48:16Z
146.6
2021-10-07T16:48:17Z
147
2021-10-07T16:48:18Z
147
2021-10-07T16:48:19Z
146.8
2021-10-07T16:48:20Z
146.8
2021-10-07T16:48:21Z
147.2
2021-10-07T16:48:22Z
146.8
2021-10-07T16:48:23Z
147
2021-10-07T16:48:24Z
147.4
2021-10-07T16:48:25Z
147.4
2021-10-07T16:48:26Z
147.4
2021-10-07T16:48:27Z
147
2021-10-07T16:48:28Z
147.8
2021-10-07T16:48:29Z
147.6
2021-10-07T16:48:30Z
148
2021-10-07T16:48:31Z
148.2
2021-10-07T16:48:32Z
148.2
2021-10-07T16:48:33Z
148
2021-10-07T16:48:34Z
147.6
2021-10-07T16:48:35Z
147.8
2021-10-07T16:48:36Z
147.8
2021-10-07T16:48:37Z
147.6
2021-10-07T16:48:38Z
146.8
2021-10-07T16:48:39Z
146.6
2021-10-07T16:48:40Z
146.8
2021-10-07T16:48:41Z
147.2
2021-10-07T16:48:42Z
147.4
2021-10-07T16:48:43Z
147.6
2021-10-07T16:48:44Z
147.8
2021-10-07T16:48:45Z
147.6
2021-10-07T16:48:46Z
147.8
2021-10-07T16:48:47Z
147.6
2021-10-07T16:48:48Z
147.4
2021-10-07T16:48:49Z
147.2
2021-10-07T16:48:50Z
147
2021-10-07T16:48:51Z
147.2
2021-10-07T16:48:52Z
147.4
2021-10-07T16:48:53Z
147.6
2021-10-07T16:48:54Z
147.6
2021-10-07T16:48:55Z
147
2021-10-07T16:48:56Z
146.8
2021-10-07T16:48:57Z
146.8
2021-10-07T16:48:58Z
146.8
2021-10-07T16:48:59Z
147
2021-10-07T16:49:00Z
146.8
2021-10-07T16:49:01Z
147
2021-10-07T16:49:02Z
146.8
2021-10-07T16:49:03Z
147.2
2021-10-07T16:49:04Z
147
2021-10-07T16:49:05Z
147
2021-10-07T16:49:06Z
146.8
2021-10-07T16:49:07Z
146.8
2021-10-07T16:49:08Z
146.6
2021-10-07T16:49:09Z
146.6
2021-10-07T16:49:10Z
146.6
2021-10-07T16:49:11Z
146.4
2021-10-07T16:49:12Z
146.4
2021-10-07T16:49:13Z
146.6
2021-10-07T16:49:14Z
146.6
2021-10-07T16:49:15Z
146.4
2021-10-07T16:49:16Z
146.8
2021-10-07T16:49:17Z
146.6
2021-10-07T16:49:18Z
146.6
2021-10-07T16:49:19Z
146.4
2021-10-07T16:49:20Z
146.4
2021-10-07T16:49:21Z
146.4
2021-10-07T16:49:22Z
146.4
2021-10-07T16:49:23Z
146.4
2021-10-07T16:49:24Z
146.4
2021-10-07T16:49:25Z
146.4
2021-10-07T16:49:26Z
146.4
2021-10-07T16:49:27Z
146.2
2021-10-07T16:49:28Z
146.4
2021-10-07T16:49:29Z
146.4
2021-10-07T16:49:30Z
146.2
2021-10-07T16:49:31Z
146.2
2021-10-07T16:49:32Z
146.4
2021-10-07T16:49:33Z
146.4
2021-10-07T16:49:34Z
146.4
2021-10-07T16:49:35Z
146.2
2021-10-07T16:49:36Z
146.2
2021-10-07T16:49:37Z
146.2
2021-10-07T16:49:38Z
146.2
2021-10-07T16:49:39Z
146.2
2021-10-07T16:49:40Z
146.2
2021-10-07T16:49:41Z
146
2021-10-07T16:49:42Z
146
2021-10-07T16:49:43Z
146.2
2021-10-07T16:49:44Z
146
2021-10-07T16:49:45Z
146
2021-10-07T16:49:46Z
146.2
2021-10-07T16:49:47Z
146
2021-10-07T16:49:48Z
146.2
2021-10-07T16:49:49Z
146.2
2021-10-07T16:49:50Z
146.2
2021-10-07T16:49:51Z
146.2
2021-10-07T16:49:52Z
146
2021-10-07T16:49:53Z
146
2021-10-07T16:49:54Z
146
2021-10-07T16:49:55Z
146.2
2021-10-07T16:49:56Z
146.2
2021-10-07T16:49:57Z
146.2
2021-10-07T16:49:58Z
146.2
2021-10-07T16:49:59Z
146
2021-10-07T16:50:00Z
146
2021-10-07T16:50:01Z
146
2021-10-07T16:50:02Z
145.8
2021-10-07T16:50:03Z
145.8
2021-10-07T16:50:04Z
145.8
2021-10-07T16:50:05Z
145.6
2021-10-07T16:50:06Z
145.8
2021-10-07T16:50:07Z
146
2021-10-07T16:50:08Z
146
2021-10-07T16:50:09Z
146
2021-10-07T16:50:10Z
146
2021-10-07T16:50:11Z
145.8
2021-10-07T16:50:12Z
145.8
2021-10-07T16:50:13Z
146
2021-10-07T16:50:14Z
146
2021-10-07T16:50:15Z
145.8
2021-10-07T16:50:16Z
145.8
2021-10-07T16:50:17Z
145.8
2021-10-07T16:50:18Z
145.8
2021-10-07T16:50:19Z
145.8
2021-10-07T16:50:20Z
145.8
2021-10-07T16:50:21Z
146
2021-10-07T16:50:22Z
146
2021-10-07T16:50:23Z
146
2021-10-07T16:50:24Z
146
2021-10-07T16:50:25Z
146
2021-10-07T16:50:26Z
146
2021-10-07T16:50:27Z
146
2021-10-07T16:50:28Z
146
2021-10-07T16:50:29Z
146
2021-10-07T16:50:30Z
146
2021-10-07T16:50:31Z
145.8
2021-10-07T16:50:32Z
145.8
2021-10-07T16:50:33Z
145.8
2021-10-07T16:50:34Z
145.8
2021-10-07T16:50:35Z
145.8
2021-10-07T16:50:36Z
145.8
2021-10-07T16:50:37Z
146
2021-10-07T16:50:38Z
146
2021-10-07T16:50:39Z
146
2021-10-07T16:50:40Z
146
2021-10-07T16:50:41Z
146
2021-10-07T16:50:42Z
146.2
2021-10-07T16:50:43Z
146.2
2021-10-07T16:50:44Z
146.2
2021-10-07T16:50:45Z
146.2
2021-10-07T16:50:46Z
146
2021-10-07T16:50:47Z
145.8
2021-10-07T16:50:48Z
145.8
2021-10-07T16:50:49Z
145.8
2021-10-07T16:50:50Z
145.8
2021-10-07T16:50:51Z
146
2021-10-07T16:50:52Z
145.8
2021-10-07T16:50:53Z
146
2021-10-07T16:50:54Z
146
2021-10-07T16:50:55Z
146
2021-10-07T16:50:56Z
146
2021-10-07T16:50:57Z
146
2021-10-07T16:50:58Z
146
2021-10-07T16:50:59Z
146
2021-10-07T16:51:00Z
146
2021-10-07T16:51:01Z
146
2021-10-07T16:51:02Z
146
2021-10-07T16:51:03Z
146
2021-10-07T16:51:04Z
146.2
2021-10-07T16:51:05Z
146.2
2021-10-07T16:51:06Z
146.2
2021-10-07T16:51:07Z
146.2
2021-10-07T16:51:08Z
146.2
2021-10-07T16:51:09Z
146.2
2021-10-07T16:51:10Z
146.4
2021-10-07T16:51:11Z
146.4
2021-10-07T16:51:12Z
146.2
2021-10-07T16:51:13Z
146.4
2021-10-07T16:51:14Z
146.4
2021-10-07T16:51:15Z
146.4
2021-10-07T16:51:16Z
146.4
2021-10-07T16:51:17Z
146.4
2021-10-07T16:51:18Z
146.4
2021-10-07T16:51:19Z
146.4
2021-10-07T16:51:20Z
146.4
2021-10-07T16:51:21Z
146.4
2021-10-07T16:51:22Z
146.4
2021-10-07T16:51:23Z
146.4
2021-10-07T16:51:24Z
146.4
2021-10-07T16:51:25Z
146.4
2021-10-07T16:51:26Z
146.2
2021-10-07T16:51:27Z
146.2
2021-10-07T16:51:28Z
146.2
2021-10-07T16:51:29Z
146.2
2021-10-07T16:51:30Z
146.4
2021-10-07T16:51:31Z
146.4
2021-10-07T16:51:32Z
146.4
2021-10-07T16:51:33Z
146.6
2021-10-07T16:51:34Z
146.6
2021-10-07T16:51:35Z
146.6
2021-10-07T16:51:36Z
146.6
2021-10-07T16:51:37Z
146.8
2021-10-07T16:51:38Z
147
2021-10-07T16:51:39Z
147
2021-10-07T16:51:40Z
147
2021-10-07T16:51:41Z
147
2021-10-07T16:51:42Z
147
2021-10-07T16:51:43Z
147
2021-10-07T16:51:44Z
147
2021-10-07T16:51:45Z
147
2021-10-07T16:51:46Z
147
2021-10-07T16:51:47Z
146.8
2021-10-07T16:51:48Z
146.8
2021-10-07T16:51:49Z
146.6
2021-10-07T16:51:50Z
146.6
2021-10-07T16:51:51Z
146.8
2021-10-07T16:51:52Z
146.8
2021-10-07T16:51:53Z
146.6
2021-10-07T16:51:54Z
146.4
2021-10-07T16:51:55Z
146.4
2021-10-07T16:51:56Z
146.4
2021-10-07T16:51:57Z
146.4
2021-10-07T16:51:58Z
146.6
2021-10-07T16:51:59Z
146.6
2021-10-07T16:52:00Z
146.6
2021-10-07T16:52:01Z
146.4
2021-10-07T16:52:02Z
146
2021-10-07T16:52:03Z
146
2021-10-07T16:52:04Z
146
2021-10-07T16:52:05Z
146
2021-10-07T16:52:06Z
146
2021-10-07T16:52:07Z
146
2021-10-07T16:52:08Z
146.4
2021-10-07T16:52:09Z
146.4
2021-10-07T16:52:10Z
146.2
2021-10-07T16:52:11Z
146
2021-10-07T16:52:12Z
146
2021-10-07T16:52:13Z
146
2021-10-07T16:52:14Z
145.4
2021-10-07T16:52:15Z
145.2
2021-10-07T16:52:16Z
145.2
2021-10-07T16:52:17Z
145.2
2021-10-07T16:52:18Z
145.2
2021-10-07T16:52:19Z
145.4
2021-10-07T16:52:20Z
145.6
2021-10-07T16:52:21Z
145.8
2021-10-07T16:52:22Z
145.6
2021-10-07T16:52:23Z
145.2
2021-10-07T16:52:24Z
145
2021-10-07T16:52:25Z
144.8
2021-10-07T16:52:26Z
144.8
2021-10-07T16:52:27Z
144.4
2021-10-07T16:52:28Z
144.4
2021-10-07T16:52:29Z
144
2021-10-07T16:52:30Z
143.6
2021-10-07T16:52:31Z
143.8
2021-10-07T16:52:32Z
143.4
2021-10-07T16:52:33Z
143.2
2021-10-07T16:52:34Z
143
2021-10-07T16:52:35Z
142.8
2021-10-07T16:52:36Z
142.8
2021-10-07T16:52:37Z
142.6
2021-10-07T16:52:38Z
141.4
2021-10-07T16:52:39Z
140.8
2021-10-07T16:52:40Z
141.4
2021-10-07T16:52:41Z
141.6
2021-10-07T16:52:42Z
141.8
2021-10-07T16:52:43Z
142
2021-10-07T16:52:44Z
142.4
2021-10-07T16:52:45Z
143
2021-10-07T16:52:46Z
142.6
2021-10-07T16:52:47Z
142.4
2021-10-07T16:52:48Z
142.6
2021-10-07T16:52:49Z
142.6
2021-10-07T16:52:50Z
142.8
2021-10-07T16:52:51Z
142.4
2021-10-07T16:52:52Z
142.6
2021-10-07T16:52:53Z
142.4
2021-10-07T16:52:54Z
143
2021-10-07T16:52:55Z
142.6
2021-10-07T16:52:56Z
142.8
2021-10-07T16:52:57Z
142.2
2021-10-07T16:52:58Z
141.8
2021-10-07T16:52:59Z
140.8
2021-10-07T16:53:00Z
140.8
2021-10-07T16:53:01Z
141
2021-10-07T16:53:02Z
141.8
2021-10-07T16:53:03Z
142.6
2021-10-07T16:53:04Z
143
2021-10-07T16:53:05Z
142.6
2021-10-07T16:53:06Z
142.4
2021-10-07T16:53:07Z
142.6
2021-10-07T16:53:08Z
142.8
2021-10-07T16:53:09Z
142.8
2021-10-07T16:53:10Z
142.8
2021-10-07T16:53:11Z
142.8
2021-10-07T16:53:12Z
142.4
2021-10-07T16:53:13Z
143
2021-10-07T16:53:14Z
142.6
2021-10-07T16:53:15Z
142.4
2021-10-07T16:53:16Z
142.8
2021-10-07T16:53:17Z
143
2021-10-07T16:53:18Z
143.2
2021-10-07T16:53:19Z
143
2021-10-07T16:53:20Z
142.8
2021-10-07T16:53:21Z
142.8
2021-10-07T16:53:22Z
143
2021-10-07T16:53:23Z
143
2021-10-07T16:53:24Z
142.8
2021-10-07T16:53:25Z
142.6
2021-10-07T16:53:26Z
142.6
2021-10-07T16:53:27Z
142.8
2021-10-07T16:53:28Z
142.8
2021-10-07T16:53:29Z
143
2021-10-07T16:53:30Z
143.2
2021-10-07T16:53:31Z
143
2021-10-07T16:53:32Z
142.8
2021-10-07T16:53:33Z
142.8
2021-10-07T16:53:34Z
142.8
2021-10-07T16:53:35Z
142.8
2021-10-07T16:53:36Z
142.6
2021-10-07T16:53:37Z
142.6
2021-10-07T16:53:38Z
143
2021-10-07T16:53:39Z
143.2
2021-10-07T16:53:40Z
143.4
2021-10-07T16:53:41Z
143.2
2021-10-07T16:53:42Z
143.2
2021-10-07T16:53:43Z
143.2
2021-10-07T16:53:44Z
143.4
2021-10-07T16:53:45Z
143.2
2021-10-07T16:53:46Z
143
2021-10-07T16:53:47Z
142.8
2021-10-07T16:53:48Z
143
2021-10-07T16:53:49Z
143.4
2021-10-07T16:53:50Z
143
2021-10-07T16:53:51Z
143
2021-10-07T16:53:52Z
143
2021-10-07T16:53:53Z
143
2021-10-07T16:53:54Z
143.2
2021-10-07T16:53:55Z
143
2021-10-07T16:53:56Z
142.8
2021-10-07T16:53:57Z
142.8
2021-10-07T16:53:58Z
143
2021-10-07T16:53:59Z
142.8
2021-10-07T16:54:00Z
142.6
2021-10-07T16:54:01Z
142.6
2021-10-07T16:54:02Z
142.6
2021-10-07T16:54:03Z
142.2
2021-10-07T16:54:04Z
142.4
2021-10-07T16:54:06Z
142.6
2021-10-07T16:54:07Z
142.6
2021-10-07T16:54:08Z
142.6
2021-10-07T16:54:09Z
142.6
2021-10-07T16:54:10Z
142.8
2021-10-07T16:54:11Z
142.8
2021-10-07T16:54:12Z
142.8
2021-10-07T16:54:13Z
142.4
2021-10-07T16:54:14Z
142.6
2021-10-07T16:54:15Z
142.4
2021-10-07T16:54:16Z
142.4
2021-10-07T16:54:17Z
142.6
2021-10-07T16:54:18Z
142.6
2021-10-07T16:54:19Z
142.6
2021-10-07T16:54:20Z
142.6
2021-10-07T16:54:21Z
142.8
2021-10-07T16:54:22Z
143
2021-10-07T16:54:23Z
143
2021-10-07T16:54:24Z
143
2021-10-07T16:54:25Z
142.6
2021-10-07T16:54:26Z
142.2
2021-10-07T16:54:27Z
142.4
2021-10-07T16:54:28Z
142.4
2021-10-07T16:54:29Z
142.6
2021-10-07T16:54:30Z
142.6
2021-10-07T16:54:31Z
143
2021-10-07T16:54:32Z
143.2
2021-10-07T16:54:33Z
143.2
2021-10-07T16:54:34Z
142.8
2021-10-07T16:54:35Z
143
2021-10-07T16:54:36Z
142.8
2021-10-07T16:54:37Z
142.8
2021-10-07T16:54:38Z
142.4
2021-10-07T16:54:39Z
142.8
2021-10-07T16:54:40Z
142.6
2021-10-07T16:54:41Z
142
2021-10-07T16:54:42Z
142
2021-10-07T16:54:43Z
142.2
2021-10-07T16:54:44Z
142.2
2021-10-07T16:54:45Z
142.2
2021-10-07T16:54:46Z
142.4
2021-10-07T16:54:47Z
142.4
2021-10-07T16:54:48Z
142.4
2021-10-07T16:54:49Z
142.2
2021-10-07T16:54:50Z
141.6
2021-10-07T16:54:51Z
142
2021-10-07T16:54:52Z
142.2
2021-10-07T16:54:53Z
142.2
2021-10-07T16:54:54Z
142.2
2021-10-07T16:54:55Z
142.4
2021-10-07T16:54:56Z
142.2
2021-10-07T16:54:57Z
142.2
2021-10-07T16:54:58Z
142.4
2021-10-07T16:54:59Z
142.4
2021-10-07T16:55:00Z
142.4
2021-10-07T16:55:01Z
142.6
2021-10-07T16:55:02Z
142.6
2021-10-07T16:55:03Z
142.6
2021-10-07T16:55:04Z
142.6
2021-10-07T16:55:06Z
142.6
2021-10-07T16:55:07Z
142.8
2021-10-07T16:55:08Z
142.8
2021-10-07T16:55:10Z
142.6
2021-10-07T16:55:11Z
142.4
2021-10-07T16:55:12Z
142.4
2021-10-07T16:55:13Z
142.2
2021-10-07T16:55:14Z
142.2
2021-10-07T16:55:15Z
142
2021-10-07T16:55:16Z
142.2
2021-10-07T16:55:17Z
142.4
2021-10-07T16:55:18Z
142.6
2021-10-07T16:55:19Z
142.6
2021-10-07T16:55:20Z
142.2
2021-10-07T16:55:21Z
142.2
2021-10-07T16:55:22Z
142.4
2021-10-07T16:55:23Z
142.2
2021-10-07T16:55:24Z
142
2021-10-07T16:55:25Z
142
2021-10-07T16:55:26Z
142.2
2021-10-07T16:55:27Z
142.4
2021-10-07T16:55:28Z
142.4
2021-10-07T16:55:29Z
142.2
2021-10-07T16:55:30Z
141.8
2021-10-07T16:55:31Z
142
2021-10-07T16:55:32Z
142.2
2021-10-07T16:55:33Z
142.4
2021-10-07T16:55:34Z
142.4
2021-10-07T16:55:35Z
142.2
2021-10-07T16:55:36Z
141.6
2021-10-07T16:55:37Z
142
2021-10-07T16:55:38Z
142
2021-10-07T16:55:39Z
141.6
2021-10-07T16:55:40Z
141.4
2021-10-07T16:55:41Z
141.4
2021-10-07T16:55:42Z
141.2
2021-10-07T16:55:43Z
141.6
2021-10-07T16:55:44Z
141
2021-10-07T16:55:45Z
141
2021-10-07T16:55:46Z
141.4
2021-10-07T16:55:47Z
141.2
2021-10-07T16:55:48Z
141.2
2021-10-07T16:55:49Z
141.6
2021-10-07T16:55:50Z
141.6
2021-10-07T16:55:51Z
141.4
2021-10-07T16:55:52Z
141.4
2021-10-07T16:55:53Z
141.6
2021-10-07T16:55:54Z
141.6
2021-10-07T16:55:55Z
141.6
2021-10-07T16:55:56Z
141.4
2021-10-07T16:55:57Z
141.4
2021-10-07T16:55:58Z
141.4
2021-10-07T16:55:59Z
141.6
2021-10-07T16:56:01Z
141.8
2021-10-07T16:56:02Z
142
2021-10-07T16:56:03Z
142.2
2021-10-07T16:56:04Z
142.4
2021-10-07T16:56:05Z
142.4
2021-10-07T16:56:06Z
142.2
2021-10-07T16:56:07Z
142.4
2021-10-07T16:56:08Z
142.2
2021-10-07T16:56:09Z
142.2
2021-10-07T16:56:10Z
142.2
2021-10-07T16:56:11Z
142.2
2021-10-07T16:56:12Z
142.4
2021-10-07T16:56:13Z
142.4
2021-10-07T16:56:14Z
142.4
2021-10-07T16:56:15Z
142.4
2021-10-07T16:56:16Z
142.6
2021-10-07T16:56:17Z
142.8
2021-10-07T16:56:18Z
142.8
2021-10-07T16:56:19Z
142.8
2021-10-07T16:56:20Z
142.8
2021-10-07T16:56:21Z
142.8
2021-10-07T16:56:22Z
142.6
2021-10-07T16:56:23Z
142.4
2021-10-07T16:56:24Z
142.4
2021-10-07T16:56:25Z
142.2
2021-10-07T16:56:26Z
142.4
2021-10-07T16:56:27Z
142.6
2021-10-07T16:56:28Z
142.4
2021-10-07T16:56:29Z
142.4
2021-10-07T16:56:30Z
142.6
2021-10-07T16:56:31Z
142.4
2021-10-07T16:56:32Z
142.2
2021-10-07T16:56:33Z
142.4
2021-10-07T16:56:34Z
142
2021-10-07T16:56:35Z
142.4
2021-10-07T16:56:36Z
142.2
2021-10-07T16:56:37Z
142.4
2021-10-07T16:56:38Z
142.2
2021-10-07T16:56:39Z
142.2
2021-10-07T16:56:40Z
142
2021-10-07T16:56:41Z
142
2021-10-07T16:56:42Z
142.2
2021-10-07T16:56:43Z
142.2
2021-10-07T16:56:44Z
142
2021-10-07T16:56:45Z
141.8
2021-10-07T16:56:46Z
142
2021-10-07T16:56:47Z
141.8
2021-10-07T16:56:48Z
141.8
2021-10-07T16:56:49Z
141.8
2021-10-07T16:56:50Z
142
2021-10-07T16:56:51Z
141.8
2021-10-07T16:56:52Z
142.2
2021-10-07T16:56:53Z
141.4
2021-10-07T16:56:54Z
142
2021-10-07T16:56:55Z
141.8
2021-10-07T16:56:56Z
141.6
2021-10-07T16:56:57Z
141.6
2021-10-07T16:56:58Z
141.6
2021-10-07T16:56:59Z
141.8
2021-10-07T16:57:00Z
141.6
2021-10-07T16:57:01Z
141.6
2021-10-07T16:57:02Z
141.4
2021-10-07T16:57:03Z
141.4
2021-10-07T16:57:04Z
141.4
2021-10-07T16:57:05Z
141.2
2021-10-07T16:57:06Z
141.4
2021-10-07T16:57:07Z
141.8
2021-10-07T16:57:08Z
141.6
2021-10-07T16:57:09Z
141.8
2021-10-07T16:57:10Z
141.6
2021-10-07T16:57:11Z
141.2
2021-10-07T16:57:12Z
141.2
2021-10-07T16:57:13Z
141.2
2021-10-07T16:57:14Z
141.6
2021-10-07T16:57:15Z
141.2
2021-10-07T16:57:16Z
141.4
2021-10-07T16:57:17Z
141.2
2021-10-07T16:57:18Z
141.2
2021-10-07T16:57:19Z
141.6
2021-10-07T16:57:20Z
141.4
2021-10-07T16:57:21Z
141.4
2021-10-07T16:57:22Z
141.4
2021-10-07T16:57:23Z
141.4
2021-10-07T16:57:24Z
141.2
2021-10-07T16:57:25Z
141.2
2021-10-07T16:57:26Z
141.4
2021-10-07T16:57:27Z
141.4
2021-10-07T16:57:28Z
141.2
2021-10-07T16:57:29Z
141
2021-10-07T16:57:30Z
141
2021-10-07T16:57:31Z
141
2021-10-07T16:57:32Z
141
2021-10-07T16:57:33Z
141.2
2021-10-07T16:57:34Z
141.2
2021-10-07T16:57:35Z
141
2021-10-07T16:57:36Z
141
2021-10-07T16:57:37Z
140.8
2021-10-07T16:57:38Z
140.8
2021-10-07T16:57:39Z
140.8
2021-10-07T16:57:40Z
141
2021-10-07T16:57:41Z
141
2021-10-07T16:57:42Z
141
2021-10-07T16:57:43Z
140.8
2021-10-07T16:57:44Z
141
2021-10-07T16:57:45Z
140.8
2021-10-07T16:57:46Z
140.8
2021-10-07T16:57:47Z
140.8
2021-10-07T16:57:48Z
140.8
2021-10-07T16:57:49Z
141
2021-10-07T16:57:50Z
141.2
2021-10-07T16:57:51Z
141
2021-10-07T16:57:52Z
141
2021-10-07T16:57:53Z
140.8
2021-10-07T16:57:54Z
140.4
2021-10-07T16:57:55Z
140.2
2021-10-07T16:57:56Z
140.2
2021-10-07T16:57:57Z
140
2021-10-07T16:57:58Z
139.6
2021-10-07T16:57:59Z
139
2021-10-07T16:58:00Z
139.4
2021-10-07T16:58:01Z
139
2021-10-07T16:58:02Z
138.8
2021-10-07T16:58:03Z
138.4
2021-10-07T16:58:04Z
138.8
2021-10-07T16:58:05Z
139
2021-10-07T16:58:06Z
139
2021-10-07T16:58:07Z
139.4
2021-10-07T16:58:08Z
139
2021-10-07T16:58:09Z
138
2021-10-07T16:58:10Z
137.8
2021-10-07T16:58:11Z
138.4
2021-10-07T16:58:12Z
138.6
2021-10-07T16:58:13Z
138.4
2021-10-07T16:58:14Z
139
2021-10-07T16:58:15Z
139
2021-10-07T16:58:16Z
138.8
2021-10-07T16:58:17Z
138.4
2021-10-07T16:58:18Z
138.2
2021-10-07T16:58:19Z
138.6
2021-10-07T16:58:20Z
138.6
2021-10-07T16:58:21Z
138.8
2021-10-07T16:58:22Z
138.4
2021-10-07T16:58:23Z
138.4
2021-10-07T16:58:24Z
138.4
2021-10-07T16:58:25Z
138.8
2021-10-07T16:58:26Z
139
2021-10-07T16:58:27Z
138.6
2021-10-07T16:58:28Z
138.6
2021-10-07T16:58:29Z
138.6
2021-10-07T16:58:30Z
138.8
2021-10-07T16:58:31Z
139
2021-10-07T16:58:32Z
138.6
2021-10-07T16:58:33Z
138.6
2021-10-07T16:58:34Z
139
2021-10-07T16:58:35Z
138.8
2021-10-07T16:58:36Z
138.8
2021-10-07T16:58:37Z
138.6
2021-10-07T16:58:38Z
138.6
2021-10-07T16:58:39Z
138.6
2021-10-07T16:58:40Z
138.6
2021-10-07T16:58:41Z
138.6
2021-10-07T16:58:42Z
138.8
2021-10-07T16:58:43Z
138.8
2021-10-07T16:58:44Z
139
2021-10-07T16:58:45Z
138.8
2021-10-07T16:58:46Z
138.6
2021-10-07T16:58:47Z
138.4
2021-10-07T16:58:48Z
138.6
2021-10-07T16:58:49Z
138.6
2021-10-07T16:58:50Z
138.8
2021-10-07T16:58:51Z
138.8
2021-10-07T16:58:52Z
139
2021-10-07T16:58:53Z
138.8
2021-10-07T16:58:54Z
139.2
2021-10-07T16:58:55Z
139.2
2021-10-07T16:58:56Z
138.8
2021-10-07T16:58:57Z
138.4
2021-10-07T16:58:58Z
138.6
2021-10-07T16:58:59Z
138.2
2021-10-07T16:59:00Z
138.4
2021-10-07T16:59:01Z
138.4
2021-10-07T16:59:02Z
138.6
2021-10-07T16:59:03Z
138.8
2021-10-07T16:59:04Z
138.8
2021-10-07T16:59:05Z
138.8
2021-10-07T16:59:06Z
138.8
2021-10-07T16:59:07Z
138.8
2021-10-07T16:59:08Z
138.8
2021-10-07T16:59:09Z
138.8
2021-10-07T16:59:10Z
138.8
2021-10-07T16:59:11Z
139
2021-10-07T16:59:12Z
139
2021-10-07T16:59:13Z
138.8
2021-10-07T16:59:14Z
138.6
2021-10-07T16:59:15Z
138.4
2021-10-07T16:59:16Z
138.4
2021-10-07T16:59:17Z
138.4
2021-10-07T16:59:18Z
138.4
2021-10-07T16:59:19Z
138.4
2021-10-07T16:59:20Z
138.4
2021-10-07T16:59:21Z
138.4
2021-10-07T16:59:22Z
138.2
2021-10-07T16:59:23Z
138.2
2021-10-07T16:59:24Z
137.4
2021-10-07T16:59:25Z
138
2021-10-07T16:59:26Z
137.4
2021-10-07T16:59:27Z
137.4
2021-10-07T16:59:28Z
138
2021-10-07T16:59:29Z
138.2
2021-10-07T16:59:30Z
138
2021-10-07T16:59:31Z
137.8
2021-10-07T16:59:32Z
138.2
2021-10-07T16:59:33Z
138.4
2021-10-07T16:59:34Z
138.4
2021-10-07T16:59:35Z
138.6
2021-10-07T16:59:36Z
138.6
2021-10-07T16:59:37Z
138.4
2021-10-07T16:59:38Z
138
2021-10-07T16:59:39Z
138
2021-10-07T16:59:40Z
138.2
2021-10-07T16:59:41Z
138.2
2021-10-07T16:59:42Z
138.4
2021-10-07T16:59:43Z
138.6
2021-10-07T16:59:44Z
138.8
2021-10-07T16:59:45Z
139
2021-10-07T16:59:46Z
139
2021-10-07T16:59:47Z
139.2
2021-10-07T16:59:48Z
139.2
2021-10-07T16:59:49Z
139.2
2021-10-07T16:59:50Z
139.2
2021-10-07T16:59:51Z
139
2021-10-07T16:59:52Z
139
2021-10-07T16:59:53Z
139
2021-10-07T16:59:54Z
139.2
2021-10-07T16:59:55Z
139.2
2021-10-07T16:59:56Z
139.2
2021-10-07T16:59:57Z
139.2
2021-10-07T16:59:58Z
139.4
2021-10-07T16:59:59Z
139.2
2021-10-07T17:00:00Z
139.2
2021-10-07T17:00:01Z
139.2
2021-10-07T17:00:02Z
139.2
2021-10-07T17:00:03Z
139.2
2021-10-07T17:00:04Z
139.2
2021-10-07T17:00:05Z
139.2
2021-10-07T17:00:06Z
139.2
2021-10-07T17:00:07Z
139.2
2021-10-07T17:00:08Z
139.2
2021-10-07T17:00:09Z
139.2
2021-10-07T17:00:10Z
139.4
2021-10-07T17:00:11Z
139.4
2021-10-07T17:00:12Z
139.4
2021-10-07T17:00:13Z
139.2
2021-10-07T17:00:14Z
139.2
2021-10-07T17:00:15Z
139.2
2021-10-07T17:00:16Z
139.2
2021-10-07T17:00:17Z
139.2
2021-10-07T17:00:18Z
139
2021-10-07T17:00:19Z
139
2021-10-07T17:00:20Z
139
2021-10-07T17:00:21Z
139
2021-10-07T17:00:22Z
139
2021-10-07T17:00:23Z
138.8
2021-10-07T17:00:24Z
138.6
2021-10-07T17:00:25Z
139
2021-10-07T17:00:26Z
138.8
2021-10-07T17:00:27Z
139
2021-10-07T17:00:28Z
139
2021-10-07T17:00:29Z
139
2021-10-07T17:00:30Z
139.2
2021-10-07T17:00:31Z
139.2
2021-10-07T17:00:32Z
139
2021-10-07T17:00:33Z
139
2021-10-07T17:00:34Z
139
2021-10-07T17:00:35Z
139.2
2021-10-07T17:00:36Z
139
2021-10-07T17:00:37Z
139
2021-10-07T17:00:38Z
139
2021-10-07T17:00:39Z
139
2021-10-07T17:00:40Z
139
2021-10-07T17:00:41Z
138.8
2021-10-07T17:00:42Z
139
2021-10-07T17:00:43Z
139
2021-10-07T17:00:44Z
139
2021-10-07T17:00:45Z
139
2021-10-07T17:00:46Z
139.2
2021-10-07T17:00:47Z
139.2
2021-10-07T17:00:48Z
139
2021-10-07T17:00:49Z
139
2021-10-07T17:00:50Z
139
2021-10-07T17:00:51Z
139
2021-10-07T17:00:52Z
139.2
2021-10-07T17:00:53Z
139.2
2021-10-07T17:00:54Z
139.2
2021-10-07T17:00:55Z
139.2
2021-10-07T17:00:56Z
139.2
2021-10-07T17:00:57Z
139.4
2021-10-07T17:00:58Z
139.4
2021-10-07T17:00:59Z
139.2
2021-10-07T17:01:00Z
139.4
2021-10-07T17:01:01Z
139.4
2021-10-07T17:01:02Z
139.2
2021-10-07T17:01:03Z
139.2
2021-10-07T17:01:04Z
139.2
2021-10-07T17:01:05Z
139.2
2021-10-07T17:01:06Z
139.2
2021-10-07T17:01:07Z
139.2
2021-10-07T17:01:08Z
139.2
2021-10-07T17:01:09Z
139.2
2021-10-07T17:01:10Z
139.2
2021-10-07T17:01:11Z
139
2021-10-07T17:01:12Z
139.4
2021-10-07T17:01:13Z
139.4
2021-10-07T17:01:14Z
139.4
2021-10-07T17:01:15Z
139.6
2021-10-07T17:01:16Z
139.6
2021-10-07T17:01:17Z
139.8
2021-10-07T17:01:18Z
139.8
2021-10-07T17:01:19Z
139.6
2021-10-07T17:01:20Z
139.6
2021-10-07T17:01:21Z
139.4
2021-10-07T17:01:22Z
139.4
2021-10-07T17:01:23Z
139.4
2021-10-07T17:01:24Z
139.4
2021-10-07T17:01:25Z
139.8
2021-10-07T17:01:26Z
139.6
2021-10-07T17:01:27Z
139.6
2021-10-07T17:01:28Z
139.6
2021-10-07T17:01:29Z
139.8
2021-10-07T17:01:30Z
139.6
2021-10-07T17:01:31Z
139.6
2021-10-07T17:01:32Z
139.6
2021-10-07T17:01:33Z
139.8
2021-10-07T17:01:34Z
139.8
2021-10-07T17:01:35Z
139.6
2021-10-07T17:01:36Z
139.6
2021-10-07T17:01:37Z
139.6
2021-10-07T17:01:38Z
139.8
2021-10-07T17:01:39Z
139.8
2021-10-07T17:01:40Z
139.8
2021-10-07T17:01:41Z
140
2021-10-07T17:01:42Z
140
2021-10-07T17:01:43Z
140
2021-10-07T17:01:44Z
140
2021-10-07T17:01:45Z
140
2021-10-07T17:01:46Z
140
2021-10-07T17:01:47Z
140
2021-10-07T17:01:48Z
140.2
2021-10-07T17:01:49Z
140.2
2021-10-07T17:01:50Z
140.2
2021-10-07T17:01:51Z
140
2021-10-07T17:01:52Z
140
2021-10-07T17:01:53Z
140
2021-10-07T17:01:54Z
139.8
2021-10-07T17:01:55Z
140
2021-10-07T17:01:56Z
140
2021-10-07T17:01:57Z
140
2021-10-07T17:01:58Z
140.2
2021-10-07T17:01:59Z
140.2
2021-10-07T17:02:00Z
140.2
2021-10-07T17:02:01Z
140
2021-10-07T17:02:02Z
140.2
2021-10-07T17:02:03Z
140.2
2021-10-07T17:02:04Z
140.2
2021-10-07T17:02:05Z
140
2021-10-07T17:02:06Z
139.8
2021-10-07T17:02:07Z
139.8
2021-10-07T17:02:08Z
139.6
2021-10-07T17:02:09Z
139.6
2021-10-07T17:02:10Z
139.6
2021-10-07T17:02:11Z
139.4
2021-10-07T17:02:12Z
139.4
2021-10-07T17:02:13Z
139.2
2021-10-07T17:02:14Z
139.4
2021-10-07T17:02:15Z
139.4
2021-10-07T17:02:16Z
139.4
2021-10-07T17:02:17Z
139.2
2021-10-07T17:02:18Z
139.2
2021-10-07T17:02:19Z
138.8
2021-10-07T17:02:20Z
138.8
2021-10-07T17:02:21Z
139
2021-10-07T17:02:22Z
139.2
2021-10-07T17:02:23Z
139.4
2021-10-07T17:02:24Z
139.6
2021-10-07T17:02:25Z
139.4
2021-10-07T17:02:26Z
139
2021-10-07T17:02:27Z
138.8
2021-10-07T17:02:28Z
139.2
2021-10-07T17:02:29Z
139.4
2021-10-07T17:02:30Z
139.2
2021-10-07T17:02:31Z
139.4
2021-10-07T17:02:32Z
139.2
2021-10-07T17:02:33Z
139.4
2021-10-07T17:02:34Z
139.6
2021-10-07T17:02:35Z
139.8
2021-10-07T17:02:36Z
139.6
2021-10-07T17:02:37Z
139.6
2021-10-07T17:02:38Z