Boucle Fermanville Le Vast FF0000 0.78 3.0 49.32 2021-04-17T07:06:53.000Z 50.55 2021-04-17T07:07:03.000Z 52.57 2021-04-17T07:07:13.000Z 53.59 2021-04-17T07:07:23.000Z 57.26 2021-04-17T07:07:33.000Z 59.17 2021-04-17T07:07:43.000Z 58.14 2021-04-17T07:07:53.000Z 56.94 2021-04-17T07:08:03.000Z 58.16 2021-04-17T07:08:13.000Z 57.95 2021-04-17T07:08:23.000Z 57.04 2021-04-17T07:08:33.000Z 57.18 2021-04-17T07:08:43.000Z 57.86 2021-04-17T07:08:53.000Z 55.94 2021-04-17T07:09:03.000Z 56.48 2021-04-17T07:09:13.000Z 57.88 2021-04-17T07:09:23.000Z 57.77 2021-04-17T07:09:33.000Z 58.22 2021-04-17T07:09:43.000Z 57.79 2021-04-17T07:09:53.000Z 57.6 2021-04-17T07:10:03.000Z 56.63 2021-04-17T07:10:13.000Z 56.38 2021-04-17T07:10:23.000Z 55.97 2021-04-17T07:10:33.000Z 55.12 2021-04-17T07:10:43.000Z 58.62 2021-04-17T07:10:53.000Z 59.7 2021-04-17T07:11:03.000Z 57.34 2021-04-17T07:11:13.000Z 58.48 2021-04-17T07:11:23.000Z 58.38 2021-04-17T07:11:33.000Z 57.08 2021-04-17T07:11:43.000Z 54.78 2021-04-17T07:11:53.000Z 54 2021-04-17T07:12:03.000Z 54.29 2021-04-17T07:12:13.000Z 52.85 2021-04-17T07:12:23.000Z 50.51 2021-04-17T07:12:33.000Z 49.18 2021-04-17T07:12:43.000Z 49.01 2021-04-17T07:13:02.000Z 49.08 2021-04-17T07:13:12.000Z 54.57 2021-04-17T07:13:22.000Z 54.89 2021-04-17T07:13:32.000Z 53.37 2021-04-17T07:13:42.000Z 49.13 2021-04-17T07:13:52.000Z 45.81 2021-04-17T07:14:02.000Z 47.88 2021-04-17T07:14:12.000Z 49.95 2021-04-17T07:14:22.000Z 52.21 2021-04-17T07:14:32.000Z 51.71 2021-04-17T07:14:42.000Z 45.06 2021-04-17T07:14:52.000Z 41.4 2021-04-17T07:15:02.000Z 37.25 2021-04-17T07:15:12.000Z 31.88 2021-04-17T07:15:22.000Z 25.86 2021-04-17T07:15:32.000Z 23.09 2021-04-17T07:15:42.000Z 21.86 2021-04-17T07:15:52.000Z 19.63 2021-04-17T07:16:02.000Z 17.45 2021-04-17T07:16:12.000Z 16.61 2021-04-17T07:16:22.000Z 18.6 2021-04-17T07:16:32.000Z 22.29 2021-04-17T07:16:42.000Z 24.37 2021-04-17T07:16:52.000Z 26.14 2021-04-17T07:17:02.000Z 23.46 2021-04-17T07:17:12.000Z 19.89 2021-04-17T07:17:22.000Z 21.08 2021-04-17T07:17:32.000Z 24.11 2021-04-17T07:17:42.000Z 25.98 2021-04-17T07:17:52.000Z 28.08 2021-04-17T07:18:02.000Z 26.96 2021-04-17T07:18:12.000Z 28.12 2021-04-17T07:18:22.000Z 32.48 2021-04-17T07:18:32.000Z 31.28 2021-04-17T07:18:42.000Z 32.07 2021-04-17T07:18:52.000Z 35.12 2021-04-17T07:19:02.000Z 32.88 2021-04-17T07:19:12.000Z 32.65 2021-04-17T07:19:22.000Z 37.04 2021-04-17T07:19:32.000Z 38.78 2021-04-17T07:19:42.000Z 40.36 2021-04-17T07:19:52.000Z 40.55 2021-04-17T07:20:02.000Z 43.52 2021-04-17T07:20:12.000Z 47.97 2021-04-17T07:20:22.000Z 48.44 2021-04-17T07:20:32.000Z 49.06 2021-04-17T07:20:42.000Z 47.45 2021-04-17T07:20:52.000Z 47.58 2021-04-17T07:21:02.000Z 44.71 2021-04-17T07:21:12.000Z 43.37 2021-04-17T07:21:22.000Z 47.81 2021-04-17T07:21:32.000Z 51.46 2021-04-17T07:21:42.000Z 49.37 2021-04-17T07:21:52.000Z 42.03 2021-04-17T07:22:02.000Z 35.8 2021-04-17T07:22:12.000Z 31.92 2021-04-17T07:22:22.000Z 34.93 2021-04-17T07:22:32.000Z 34.31 2021-04-17T07:22:43.000Z 40.06 2021-04-17T07:22:53.000Z 42.68 2021-04-17T07:23:03.000Z 42.43 2021-04-17T07:23:13.000Z 42.18 2021-04-17T07:23:23.000Z 41.39 2021-04-17T07:23:33.000Z 39.22 2021-04-17T07:23:43.000Z 40.21 2021-04-17T07:23:53.000Z 44.65 2021-04-17T07:24:03.000Z 44.22 2021-04-17T07:24:13.000Z 44.49 2021-04-17T07:24:23.000Z 45.87 2021-04-17T07:24:33.000Z 44.12 2021-04-17T07:24:43.000Z 44.47 2021-04-17T07:24:53.000Z 43.79 2021-04-17T07:25:03.000Z 44.1 2021-04-17T07:25:13.000Z 43 2021-04-17T07:25:23.000Z 44.92 2021-04-17T07:25:33.000Z 50.45 2021-04-17T07:25:43.000Z 50.39 2021-04-17T07:25:53.000Z 52.16 2021-04-17T07:26:03.000Z 51.56 2021-04-17T07:26:13.000Z 52.79 2021-04-17T07:26:23.000Z 49.84 2021-04-17T07:26:33.000Z 48.97 2021-04-17T07:26:43.000Z 48.54 2021-04-17T07:26:53.000Z 47.07 2021-04-17T07:27:03.000Z 51.51 2021-04-17T07:27:13.000Z 50.3 2021-04-17T07:27:23.000Z 49.36 2021-04-17T07:27:33.000Z 48.74 2021-04-17T07:27:43.000Z 46.69 2021-04-17T07:27:53.000Z 47.45 2021-04-17T07:28:03.000Z 48.27 2021-04-17T07:28:13.000Z 50.69 2021-04-17T07:28:23.000Z 52.83 2021-04-17T07:28:33.000Z 50.41 2021-04-17T07:28:43.000Z 50.16 2021-04-17T07:28:53.000Z 49.88 2021-04-17T07:29:03.000Z 48.63 2021-04-17T07:29:13.000Z 51.39 2021-04-17T07:29:23.000Z 51.28 2021-04-17T07:29:33.000Z 53.47 2021-04-17T07:29:43.000Z 55.49 2021-04-17T07:29:53.000Z 56.88 2021-04-17T07:30:03.000Z 54.56 2021-04-17T07:30:13.000Z 54.81 2021-04-17T07:30:23.000Z 53.55 2021-04-17T07:30:33.000Z 52.17 2021-04-17T07:30:43.000Z 50.5 2021-04-17T07:30:53.000Z 53.97 2021-04-17T07:31:03.000Z 55.91 2021-04-17T07:31:13.000Z 54.74 2021-04-17T07:31:23.000Z 50.82 2021-04-17T07:31:33.000Z 48.02 2021-04-17T07:31:43.000Z 47.55 2021-04-17T07:31:53.000Z 50.25 2021-04-17T07:32:03.000Z 54.22 2021-04-17T07:32:13.000Z 54.35 2021-04-17T07:32:28.000Z 53.92 2021-04-17T07:32:38.000Z 52.44 2021-04-17T07:32:48.000Z 53.59 2021-04-17T07:32:58.000Z 56.11 2021-04-17T07:33:08.000Z 59.01 2021-04-17T07:33:18.000Z 58.6 2021-04-17T07:33:28.000Z 56.5 2021-04-17T07:33:38.000Z 56.73 2021-04-17T07:33:48.000Z 59.39 2021-04-17T07:33:58.000Z 58.74 2021-04-17T07:34:08.000Z 56.2 2021-04-17T07:34:18.000Z 52.33 2021-04-17T07:34:28.000Z 51.13 2021-04-17T07:34:38.000Z 48.58 2021-04-17T07:34:48.000Z 48.08 2021-04-17T07:34:58.000Z 47.49 2021-04-17T07:35:08.000Z 48.25 2021-04-17T07:35:18.000Z 47.94 2021-04-17T07:36:00.942Z 50.91 2021-04-17T07:38:02.917Z 68.24 2021-04-17T07:38:12.000Z 66.15 2021-04-17T07:38:22.000Z 66.05 2021-04-17T07:38:32.000Z 67.08 2021-04-17T07:38:42.000Z 67.56 2021-04-17T07:38:52.000Z 66.58 2021-04-17T07:39:02.000Z 65.79 2021-04-17T07:39:12.000Z 66.92 2021-04-17T07:39:22.000Z 68.7 2021-04-17T07:39:32.000Z 70.03 2021-04-17T07:39:42.000Z 66.55 2021-04-17T07:39:52.000Z 63.44 2021-04-17T07:40:02.000Z 61.47 2021-04-17T07:40:12.000Z 59.62 2021-04-17T07:40:22.000Z 61.51 2021-04-17T07:40:32.000Z 66.35 2021-04-17T07:40:42.000Z 64.47 2021-04-17T07:40:55.000Z 61.99 2021-04-17T07:41:05.000Z 64.67 2021-04-17T07:41:15.000Z 65.73 2021-04-17T07:41:25.000Z 67.51 2021-04-17T07:41:35.000Z 66.42 2021-04-17T07:41:45.000Z 66.71 2021-04-17T07:41:55.000Z 67.39 2021-04-17T07:42:05.000Z 70.53 2021-04-17T07:42:15.000Z 68.67 2021-04-17T07:42:25.000Z 70.57 2021-04-17T07:42:35.000Z 77.3 2021-04-17T07:42:45.000Z 77.9 2021-04-17T07:42:55.000Z 76.79 2021-04-17T07:43:05.000Z 76.28 2021-04-17T07:43:15.000Z 76.04 2021-04-17T07:43:33.000Z 77.59 2021-04-17T07:43:43.000Z 77.15 2021-04-17T07:43:53.000Z 74.2 2021-04-17T07:44:03.000Z 71.12 2021-04-17T07:44:13.000Z 70.46 2021-04-17T07:44:23.000Z 71.71 2021-04-17T07:44:33.000Z 72.75 2021-04-17T07:44:43.000Z 75.27 2021-04-17T07:44:53.000Z 73.62 2021-04-17T07:45:03.000Z 69.51 2021-04-17T07:45:26.000Z 68.86 2021-04-17T07:45:36.000Z 69.85 2021-04-17T07:45:46.000Z 70.04 2021-04-17T07:45:56.000Z 70.8 2021-04-17T07:46:06.000Z 70.83 2021-04-17T07:46:16.000Z 71.55 2021-04-17T07:46:26.000Z 70.64 2021-04-17T07:46:36.000Z 71.56 2021-04-17T07:46:46.000Z 70.27 2021-04-17T07:46:56.000Z 69.74 2021-04-17T07:47:06.000Z 70.15 2021-04-17T07:47:16.000Z 67.95 2021-04-17T07:47:26.000Z 66.72 2021-04-17T07:47:36.000Z 65.8 2021-04-17T07:47:46.000Z 66.47 2021-04-17T07:47:56.000Z 66.6 2021-04-17T07:48:06.000Z 66.72 2021-04-17T07:48:16.000Z 66.27 2021-04-17T07:48:26.000Z 66.28 2021-04-17T07:48:36.000Z 66.01 2021-04-17T07:48:46.000Z 65.96 2021-04-17T07:48:56.000Z 67.58 2021-04-17T07:49:06.000Z 68.63 2021-04-17T07:49:16.000Z 70.15 2021-04-17T07:49:26.000Z 70.58 2021-04-17T07:49:36.000Z 72.55 2021-04-17T07:49:46.000Z 77.71 2021-04-17T07:49:56.000Z 76.85 2021-04-17T07:50:06.000Z 76.49 2021-04-17T07:50:16.000Z 76.94 2021-04-17T07:50:26.000Z 79.93 2021-04-17T07:50:36.000Z 80.82 2021-04-17T07:50:46.000Z 81.41 2021-04-17T07:50:56.000Z 82.63 2021-04-17T07:51:06.000Z 82.17 2021-04-17T07:51:16.000Z 82 2021-04-17T07:51:26.000Z 81.39 2021-04-17T07:51:36.000Z 81.24 2021-04-17T07:51:46.000Z 80.55 2021-04-17T07:51:56.000Z 78.45 2021-04-17T07:52:06.000Z 79.65 2021-04-17T07:52:16.000Z 79.47 2021-04-17T07:52:26.000Z 80.75 2021-04-17T07:52:36.000Z 82.29 2021-04-17T07:52:46.000Z 82.8 2021-04-17T07:52:56.000Z 82.39 2021-04-17T07:53:06.000Z 82.31 2021-04-17T07:53:16.000Z 80.6 2021-04-17T07:53:26.000Z 81.27 2021-04-17T07:53:36.000Z 84.3 2021-04-17T07:53:46.000Z 83.67 2021-04-17T07:53:56.000Z 84.28 2021-04-17T07:54:06.000Z 82.8 2021-04-17T07:54:16.000Z 83.12 2021-04-17T07:54:26.000Z 83.73 2021-04-17T07:54:36.000Z 83.73 2021-04-17T07:54:46.000Z 85.17 2021-04-17T07:54:56.000Z 86.39 2021-04-17T07:55:06.000Z 86.91 2021-04-17T07:55:16.000Z 88.16 2021-04-17T07:55:26.000Z 89.79 2021-04-17T07:55:36.000Z 89.35 2021-04-17T07:55:46.000Z 89.77 2021-04-17T07:55:56.000Z 91.86 2021-04-17T07:56:06.000Z 92.95 2021-04-17T07:56:16.000Z 93.53 2021-04-17T07:56:26.000Z 94.6 2021-04-17T07:56:36.000Z 94.98 2021-04-17T07:56:46.000Z 94.61 2021-04-17T07:56:56.000Z 97.04 2021-04-17T07:57:06.000Z 99.22 2021-04-17T07:57:16.000Z 99.46 2021-04-17T07:57:26.000Z 97.06 2021-04-17T07:57:36.000Z 98.1 2021-04-17T07:57:46.000Z 99.46 2021-04-17T07:57:56.000Z 100.5 2021-04-17T07:58:06.000Z 101.74 2021-04-17T07:58:16.000Z 102.24 2021-04-17T07:58:26.000Z 103.34 2021-04-17T07:58:36.000Z 102.16 2021-04-17T07:58:46.000Z 100.4 2021-04-17T07:58:56.000Z 99.74 2021-04-17T07:59:06.000Z 100.57 2021-04-17T07:59:16.000Z 98.73 2021-04-17T07:59:26.000Z 98.01 2021-04-17T07:59:36.000Z 99.43 2021-04-17T07:59:46.000Z 99.99 2021-04-17T07:59:56.000Z 101.06 2021-04-17T08:00:06.000Z 101.07 2021-04-17T08:00:16.000Z 100.19 2021-04-17T08:00:26.000Z 99.29 2021-04-17T08:00:36.000Z 98.42 2021-04-17T08:00:46.000Z 98.66 2021-04-17T08:00:56.000Z 99.58 2021-04-17T08:01:06.000Z 97 2021-04-17T08:01:16.000Z 94.36 2021-04-17T08:01:26.000Z 92.14 2021-04-17T08:01:36.000Z 92.58 2021-04-17T08:01:46.000Z 94.43 2021-04-17T08:01:56.000Z 93.52 2021-04-17T08:02:06.000Z 92.32 2021-04-17T08:02:16.000Z 93.28 2021-04-17T08:02:26.000Z 94.5 2021-04-17T08:02:36.000Z 94.62 2021-04-17T08:02:47.000Z 95.63 2021-04-17T08:02:57.000Z 95.94 2021-04-17T08:03:07.000Z 95.12 2021-04-17T08:03:17.000Z 94.98 2021-04-17T08:03:27.000Z 94.49 2021-04-17T08:03:37.000Z 94.04 2021-04-17T08:03:47.000Z 94.64 2021-04-17T08:03:57.000Z 95.28 2021-04-17T08:04:07.000Z 98.26 2021-04-17T08:04:17.000Z 99.98 2021-04-17T08:04:27.000Z 100.26 2021-04-17T08:04:37.000Z 102.43 2021-04-17T08:04:47.000Z 104.36 2021-04-17T08:04:57.000Z 103.53 2021-04-17T08:05:07.000Z 100.03 2021-04-17T08:05:17.000Z 99.81 2021-04-17T08:05:27.000Z 101.35 2021-04-17T08:05:37.000Z 101.64 2021-04-17T08:05:47.000Z 103.21 2021-04-17T08:05:57.000Z 106.96 2021-04-17T08:06:07.000Z 110.31 2021-04-17T08:06:17.000Z 111.8 2021-04-17T08:06:27.000Z 110.7 2021-04-17T08:06:37.000Z 110.39 2021-04-17T08:06:47.000Z 109.29 2021-04-17T08:06:57.000Z 106.71 2021-04-17T08:07:07.000Z 105.12 2021-04-17T08:07:17.000Z 108.36 2021-04-17T08:07:27.000Z 109.99 2021-04-17T08:07:37.000Z 107.9 2021-04-17T08:07:47.000Z 107.78 2021-04-17T08:07:57.000Z 107.99 2021-04-17T08:08:07.000Z 112.24 2021-04-17T08:08:17.000Z 110.16 2021-04-17T08:08:27.000Z 106.98 2021-04-17T08:08:37.000Z 108.97 2021-04-17T08:08:47.000Z 108.71 2021-04-17T08:08:57.000Z 108.58 2021-04-17T08:09:07.000Z 106.83 2021-04-17T08:09:17.000Z 106.19 2021-04-17T08:09:27.000Z 108.22 2021-04-17T08:09:37.000Z 107.5 2021-04-17T08:09:47.000Z 106.52 2021-04-17T08:09:57.000Z 106.02 2021-04-17T08:10:07.000Z 105.41 2021-04-17T08:10:17.000Z 105.79 2021-04-17T08:10:27.000Z 107.01 2021-04-17T08:10:37.000Z 108.95 2021-04-17T08:10:47.000Z 110.98 2021-04-17T08:10:57.000Z 112.69 2021-04-17T08:11:07.000Z 110.35 2021-04-17T08:11:17.000Z 108.04 2021-04-17T08:11:27.000Z 108.1 2021-04-17T08:11:37.000Z 109.22 2021-04-17T08:11:47.000Z 109.23 2021-04-17T08:11:57.000Z 109.25 2021-04-17T08:12:07.000Z 107.51 2021-04-17T08:12:17.000Z 108.11 2021-04-17T08:12:27.000Z 108.62 2021-04-17T08:12:37.000Z 116.78 2021-04-17T08:13:09.446Z 104.47 2021-04-17T08:13:19.000Z 108.05 2021-04-17T08:13:29.000Z 106.54 2021-04-17T08:13:45.699Z 97.52 2021-04-17T08:13:55.000Z 99.34 2021-04-17T08:14:05.000Z 100.36 2021-04-17T08:14:15.000Z 101.03 2021-04-17T08:14:25.000Z 101.31 2021-04-17T08:14:35.000Z 102.19 2021-04-17T08:14:45.000Z 102.77 2021-04-17T08:14:55.000Z 101.81 2021-04-17T08:15:05.000Z 104.23 2021-04-17T08:17:40.000Z 101.66 2021-04-17T08:17:50.000Z 99.5 2021-04-17T08:18:00.000Z 96.57 2021-04-17T08:18:10.000Z 93.52 2021-04-17T08:18:20.000Z 94.72 2021-04-17T08:18:30.000Z 94.04 2021-04-17T08:18:40.000Z 95.2 2021-04-17T08:18:50.000Z 95.7 2021-04-17T08:19:00.000Z 97.19 2021-04-17T08:19:10.000Z 97.99 2021-04-17T08:19:20.000Z 99.73 2021-04-17T08:19:30.000Z 99.46 2021-04-17T08:19:40.000Z 97.73 2021-04-17T08:19:50.000Z 97.61 2021-04-17T08:20:00.000Z 98.01 2021-04-17T08:20:10.000Z 97.31 2021-04-17T08:20:20.000Z 119.37 2021-04-17T08:22:08.000Z 109.89 2021-04-17T08:22:18.000Z 106.49 2021-04-17T08:22:28.000Z 102.87 2021-04-17T08:22:38.000Z 105.98 2021-04-17T08:22:48.000Z 105.66 2021-04-17T08:22:58.000Z 105.81 2021-04-17T08:23:08.000Z 105.66 2021-04-17T08:23:18.000Z 105.08 2021-04-17T08:23:28.000Z 105.53 2021-04-17T08:23:38.000Z 105.89 2021-04-17T08:23:48.000Z 107.22 2021-04-17T08:23:58.000Z 107.41 2021-04-17T08:24:08.000Z 106.08 2021-04-17T08:24:18.000Z 106.14 2021-04-17T08:24:28.000Z 108.59 2021-04-17T08:24:38.000Z 111.04 2021-04-17T08:24:48.000Z 112.15 2021-04-17T08:24:58.000Z 113.11 2021-04-17T08:25:08.000Z 110.91 2021-04-17T08:25:18.000Z 105.44 2021-04-17T08:25:28.000Z 105.47 2021-04-17T08:25:38.000Z 107.22 2021-04-17T08:25:48.000Z 105.33 2021-04-17T08:25:58.000Z 103.07 2021-04-17T08:26:08.000Z 102.11 2021-04-17T08:26:18.000Z 105.32 2021-04-17T08:26:28.000Z 104.85 2021-04-17T08:26:38.000Z 108.3 2021-04-17T08:26:48.000Z 108.46 2021-04-17T08:26:58.000Z 107.72 2021-04-17T08:27:08.000Z 107 2021-04-17T08:27:18.000Z 108.39 2021-04-17T08:27:28.000Z 108.25 2021-04-17T08:27:38.000Z 107.94 2021-04-17T08:27:48.000Z 108.45 2021-04-17T08:27:58.000Z 108.86 2021-04-17T08:28:08.000Z 109.19 2021-04-17T08:28:18.000Z 109.68 2021-04-17T08:28:31.000Z 108.78 2021-04-17T08:28:41.000Z 108.17 2021-04-17T08:28:51.000Z 109.44 2021-04-17T08:29:01.000Z 109.42 2021-04-17T08:29:11.000Z 108.21 2021-04-17T08:29:21.000Z 107.69 2021-04-17T08:29:45.000Z 106.85 2021-04-17T08:29:55.000Z 109.39 2021-04-17T08:30:05.000Z 109.15 2021-04-17T08:30:15.000Z 108.11 2021-04-17T08:30:25.000Z 108.97 2021-04-17T08:30:35.000Z 110.11 2021-04-17T08:30:45.000Z 110.93 2021-04-17T08:30:55.000Z 110.16 2021-04-17T08:31:05.000Z 111.63 2021-04-17T08:31:15.000Z 111.18 2021-04-17T08:31:25.000Z 110.48 2021-04-17T08:31:35.000Z 110.73 2021-04-17T08:31:45.000Z 111.45 2021-04-17T08:31:55.000Z 111.06 2021-04-17T08:32:05.000Z 110.17 2021-04-17T08:32:15.000Z 110.51 2021-04-17T08:32:25.000Z 113.78 2021-04-17T08:32:35.000Z 115.05 2021-04-17T08:32:45.000Z 115.91 2021-04-17T08:32:55.000Z 115.3 2021-04-17T08:33:05.000Z 112.99 2021-04-17T08:33:15.000Z 115.78 2021-04-17T08:33:25.000Z 118.33 2021-04-17T08:33:35.000Z 118.34 2021-04-17T08:33:45.000Z 118.66 2021-04-17T08:33:55.000Z 118.95 2021-04-17T08:34:05.000Z 120.91 2021-04-17T08:34:15.000Z 121.01 2021-04-17T08:34:25.000Z 121.65 2021-04-17T08:34:35.000Z 120.79 2021-04-17T08:34:45.000Z 120.2 2021-04-17T08:34:55.000Z 118.52 2021-04-17T08:35:05.000Z 119.33 2021-04-17T08:35:15.000Z 120.4 2021-04-17T08:35:25.000Z 119.09 2021-04-17T08:35:35.000Z 118 2021-04-17T08:35:45.000Z 117.95 2021-04-17T08:35:55.000Z 121.1 2021-04-17T08:36:05.000Z 121.58 2021-04-17T08:36:15.000Z 121.89 2021-04-17T08:36:25.000Z 121.64 2021-04-17T08:36:35.000Z 123 2021-04-17T08:36:45.000Z 123.75 2021-04-17T08:36:55.000Z 125.93 2021-04-17T08:37:05.000Z 126.45 2021-04-17T08:37:15.000Z 123.29 2021-04-17T08:37:25.000Z 122 2021-04-17T08:37:35.000Z 121.95 2021-04-17T08:37:45.000Z 122.01 2021-04-17T08:37:55.000Z 123.68 2021-04-17T08:38:05.000Z 124.96 2021-04-17T08:38:15.000Z 123.8 2021-04-17T08:38:25.000Z 124.53 2021-04-17T08:38:35.000Z 123.47 2021-04-17T08:38:45.000Z 121.36 2021-04-17T08:38:55.000Z 121.91 2021-04-17T08:39:05.000Z 122.17 2021-04-17T08:39:15.000Z 120.96 2021-04-17T08:39:25.000Z 120.63 2021-04-17T08:39:35.000Z 122.24 2021-04-17T08:39:45.000Z 122.95 2021-04-17T08:39:55.000Z 122.69 2021-04-17T08:40:05.000Z 122.99 2021-04-17T08:40:15.000Z 123.87 2021-04-17T08:40:25.000Z 123.5 2021-04-17T08:41:11.000Z 121.31 2021-04-17T08:41:21.000Z 120.72 2021-04-17T08:41:31.000Z 117.37 2021-04-17T08:41:41.000Z 117.62 2021-04-17T08:41:51.000Z 114.73 2021-04-17T08:42:01.000Z 112.53 2021-04-17T08:42:11.000Z 112.61 2021-04-17T08:42:21.000Z 111.38 2021-04-17T08:42:31.000Z 112.19 2021-04-17T08:42:41.000Z 113.74 2021-04-17T08:42:51.000Z 115.2 2021-04-17T08:43:01.000Z 114.47 2021-04-17T08:43:11.000Z 113.79 2021-04-17T08:43:21.000Z 117.67 2021-04-17T08:43:31.000Z 114.32 2021-04-17T08:43:41.000Z 103.07 2021-04-17T08:48:39.000Z 106.89 2021-04-17T08:48:49.000Z 106.73 2021-04-17T08:48:59.000Z 107.1 2021-04-17T08:49:09.000Z 107.08 2021-04-17T08:49:19.000Z 104.45 2021-04-17T08:49:29.000Z 103.14 2021-04-17T08:49:39.000Z 101.51 2021-04-17T08:49:49.000Z 103.78 2021-04-17T08:49:59.000Z 105.83 2021-04-17T08:50:09.000Z 106.38 2021-04-17T08:50:19.000Z 105.27 2021-04-17T08:50:29.000Z 103.77 2021-04-17T08:50:39.000Z 105.83 2021-04-17T08:50:49.000Z 110.41 2021-04-17T08:50:59.000Z 113.48 2021-04-17T08:51:09.000Z 114.98 2021-04-17T08:51:19.000Z 114.68 2021-04-17T08:51:29.000Z 112.79 2021-04-17T08:51:39.000Z 112.26 2021-04-17T08:51:49.000Z 112.91 2021-04-17T08:51:59.000Z 112.41 2021-04-17T08:52:09.000Z 109.88 2021-04-17T08:52:19.000Z 110.64 2021-04-17T08:52:29.000Z 113.67 2021-04-17T08:52:39.000Z 114.67 2021-04-17T08:52:49.000Z 114.27 2021-04-17T08:52:59.000Z 112.96 2021-04-17T08:53:09.000Z 111.83 2021-04-17T08:53:19.000Z 113.33 2021-04-17T08:53:29.000Z 113.59 2021-04-17T08:53:39.000Z 113.75 2021-04-17T08:53:49.000Z 115.88 2021-04-17T08:53:59.000Z 117.44 2021-04-17T08:54:09.000Z 120.51 2021-04-17T08:54:19.000Z 122.69 2021-04-17T08:54:29.000Z 121.98 2021-04-17T08:54:39.000Z 119.44 2021-04-17T08:54:49.000Z 118.72 2021-04-17T08:54:59.000Z 116.66 2021-04-17T08:55:09.000Z 116.62 2021-04-17T08:55:19.000Z 114.23 2021-04-17T08:55:29.000Z 111.51 2021-04-17T08:55:39.000Z 110.79 2021-04-17T08:55:49.000Z 111.04 2021-04-17T08:55:59.000Z 110.96 2021-04-17T08:56:09.000Z 111.42 2021-04-17T08:56:19.000Z 112.54 2021-04-17T08:56:29.000Z 112.65 2021-04-17T08:56:39.000Z 113.1 2021-04-17T08:56:49.000Z 114.71 2021-04-17T08:56:59.000Z 115.78 2021-04-17T08:57:09.000Z 115.29 2021-04-17T08:57:19.000Z 115.64 2021-04-17T08:57:29.000Z 115.44 2021-04-17T08:57:39.000Z 114.25 2021-04-17T08:57:49.000Z 113.81 2021-04-17T08:57:59.000Z 115.24 2021-04-17T08:58:09.000Z 117.23 2021-04-17T08:58:19.000Z 117.02 2021-04-17T08:58:29.000Z 113.74 2021-04-17T08:58:39.000Z 112.08 2021-04-17T08:58:49.000Z 110.97 2021-04-17T08:58:59.000Z 107.81 2021-04-17T08:59:09.000Z 107.73 2021-04-17T08:59:19.000Z 108.32 2021-04-17T08:59:29.000Z 107.61 2021-04-17T08:59:39.000Z 110.39 2021-04-17T08:59:49.000Z 109.87 2021-04-17T08:59:59.000Z 109.12 2021-04-17T09:00:09.000Z 108.4 2021-04-17T09:00:19.000Z 108.61 2021-04-17T09:00:29.000Z 108.84 2021-04-17T09:00:39.000Z 108.64 2021-04-17T09:00:49.000Z 109.01 2021-04-17T09:00:59.000Z 109.61 2021-04-17T09:01:09.000Z 108.26 2021-04-17T09:01:19.000Z 107.91 2021-04-17T09:01:29.000Z 107.78 2021-04-17T09:01:39.000Z 107.97 2021-04-17T09:01:49.000Z 109.71 2021-04-17T09:01:59.000Z 110.09 2021-04-17T09:02:09.000Z 110.42 2021-04-17T09:02:19.000Z 113.91 2021-04-17T09:02:29.000Z 114.53 2021-04-17T09:02:39.000Z 115.27 2021-04-17T09:02:49.000Z 114.77 2021-04-17T09:02:59.000Z 112.39 2021-04-17T09:03:09.000Z 112.05 2021-04-17T09:03:19.000Z 113.41 2021-04-17T09:03:29.000Z 114.31 2021-04-17T09:03:39.000Z 117.26 2021-04-17T09:03:49.000Z 117.36 2021-04-17T09:03:59.000Z 117.73 2021-04-17T09:04:09.000Z 118.45 2021-04-17T09:04:19.000Z 119.37 2021-04-17T09:04:29.000Z 117.53 2021-04-17T09:04:39.000Z 115.96 2021-04-17T09:04:49.000Z 114.5 2021-04-17T09:04:59.000Z 113.77 2021-04-17T09:05:09.000Z 112.25 2021-04-17T09:05:19.000Z 110.92 2021-04-17T09:05:29.000Z 113.36 2021-04-17T09:05:39.000Z 113 2021-04-17T09:05:49.000Z 112.11 2021-04-17T09:05:59.000Z 113.66 2021-04-17T09:06:09.000Z 113.91 2021-04-17T09:06:19.000Z 114.36 2021-04-17T09:06:29.000Z 114.96 2021-04-17T09:06:39.000Z 114.15 2021-04-17T09:06:49.000Z 114.79 2021-04-17T09:06:59.000Z 113.18 2021-04-17T09:07:09.000Z 112.97 2021-04-17T09:07:19.000Z 111.68 2021-04-17T09:07:29.000Z 110.92 2021-04-17T09:07:39.000Z 110.09 2021-04-17T09:07:49.000Z 108.31 2021-04-17T09:07:59.000Z 107.67 2021-04-17T09:08:09.000Z 109.04 2021-04-17T09:08:19.000Z 109.45 2021-04-17T09:08:29.000Z 109.49 2021-04-17T09:08:39.000Z 107.87 2021-04-17T09:08:49.000Z 107.81 2021-04-17T09:08:59.000Z 108.28 2021-04-17T09:09:09.000Z 108.33 2021-04-17T09:09:19.000Z 108.29 2021-04-17T09:09:29.000Z 107.36 2021-04-17T09:09:39.000Z 106.71 2021-04-17T09:09:49.000Z 105.34 2021-04-17T09:09:59.000Z 103.66 2021-04-17T09:10:09.000Z 105.51 2021-04-17T09:10:19.000Z 108.88 2021-04-17T09:10:29.000Z 111.57 2021-04-17T09:10:39.000Z 112.16 2021-04-17T09:10:49.000Z 112.07 2021-04-17T09:10:59.000Z 113.78 2021-04-17T09:11:09.000Z 113.23 2021-04-17T09:11:19.000Z 111.45 2021-04-17T09:11:29.000Z 110.24 2021-04-17T09:11:39.000Z 109.85 2021-04-17T09:11:49.000Z 109.41 2021-04-17T09:11:59.000Z 109.6 2021-04-17T09:12:09.000Z 110.27 2021-04-17T09:12:19.000Z 111.07 2021-04-17T09:12:29.000Z 111.71 2021-04-17T09:12:39.000Z 109.77 2021-04-17T09:12:49.000Z 107.74 2021-04-17T09:12:59.000Z 106.3 2021-04-17T09:13:09.000Z 105.45 2021-04-17T09:13:19.000Z 103.55 2021-04-17T09:13:29.000Z 102.3 2021-04-17T09:13:39.000Z 102.13 2021-04-17T09:13:49.000Z 102.7 2021-04-17T09:13:59.000Z 102.04 2021-04-17T09:14:09.000Z 102.24 2021-04-17T09:14:19.000Z 103.06 2021-04-17T09:14:29.000Z 102.73 2021-04-17T09:14:39.000Z 102.95 2021-04-17T09:14:49.000Z 104.89 2021-04-17T09:14:59.000Z 104.67 2021-04-17T09:15:09.000Z 104.16 2021-04-17T09:15:19.000Z 103.54 2021-04-17T09:15:29.000Z 103.65 2021-04-17T09:15:39.000Z 103.5 2021-04-17T09:15:49.000Z 102.34 2021-04-17T09:15:59.000Z 106.78 2021-04-17T09:16:27.222Z 104.43 2021-04-17T09:16:37.000Z 108.88 2021-04-17T09:16:47.000Z 106.71 2021-04-17T09:16:57.000Z 106.73 2021-04-17T09:17:07.000Z 105.73 2021-04-17T09:17:17.000Z 104.09 2021-04-17T09:17:27.000Z 99.53 2021-04-17T09:17:37.000Z 98 2021-04-17T09:17:47.000Z 98.34 2021-04-17T09:17:57.000Z 98.33 2021-04-17T09:18:17.000Z 100.06 2021-04-17T09:18:27.000Z 101.31 2021-04-17T09:18:37.000Z 104.4 2021-04-17T09:18:47.000Z 104.01 2021-04-17T09:18:57.000Z 103.05 2021-04-17T09:19:07.000Z 105.25 2021-04-17T09:19:17.000Z 107.51 2021-04-17T09:19:27.000Z 104.62 2021-04-17T09:19:37.000Z 104.06 2021-04-17T09:19:47.000Z 103.8 2021-04-17T09:19:57.000Z 104.13 2021-04-17T09:20:07.000Z 104.48 2021-04-17T09:20:17.000Z 106.36 2021-04-17T09:20:27.000Z 103.91 2021-04-17T09:20:37.000Z 102.79 2021-04-17T09:20:47.000Z 100.82 2021-04-17T09:20:57.000Z 97.8 2021-04-17T09:21:07.000Z 98.52 2021-04-17T09:21:17.000Z 100.93 2021-04-17T09:21:27.000Z 102.77 2021-04-17T09:21:37.000Z 105.37 2021-04-17T09:21:47.000Z 108.15 2021-04-17T09:21:57.000Z 109.82 2021-04-17T09:22:07.000Z 110.47 2021-04-17T09:22:17.000Z 109.18 2021-04-17T09:22:27.000Z 106.27 2021-04-17T09:22:37.000Z 105.86 2021-04-17T09:22:47.000Z 105.38 2021-04-17T09:22:57.000Z 105.69 2021-04-17T09:23:11.000Z 105.42 2021-04-17T09:23:21.000Z 105.02 2021-04-17T09:23:31.000Z 104.66 2021-04-17T09:23:41.000Z 104.7 2021-04-17T09:23:51.000Z 106.46 2021-04-17T09:24:01.000Z 107.61 2021-04-17T09:24:11.000Z 108.19 2021-04-17T09:24:21.000Z 110.49 2021-04-17T09:24:31.000Z 111.88 2021-04-17T09:24:41.000Z 107.98 2021-04-17T09:24:51.000Z 108.16 2021-04-17T09:25:01.000Z 107.22 2021-04-17T09:25:11.000Z 108.02 2021-04-17T09:25:21.000Z 110.34 2021-04-17T09:25:31.000Z 112.3 2021-04-17T09:25:41.000Z 112.89 2021-04-17T09:25:51.000Z 115.6 2021-04-17T09:26:01.000Z 116.22 2021-04-17T09:26:11.000Z 115.97 2021-04-17T09:26:21.000Z 116.48 2021-04-17T09:26:31.000Z 115.87 2021-04-17T09:26:41.000Z 113.09 2021-04-17T09:26:51.000Z 111.09 2021-04-17T09:27:01.000Z 110.57 2021-04-17T09:27:11.000Z 110.98 2021-04-17T09:27:21.000Z 111.99 2021-04-17T09:27:31.000Z 113.93 2021-04-17T09:27:41.000Z 116.23 2021-04-17T09:27:51.000Z 115.48 2021-04-17T09:28:01.000Z 115 2021-04-17T09:28:11.000Z 114.68 2021-04-17T09:28:21.000Z 112.01 2021-04-17T09:28:31.000Z 109.58 2021-04-17T09:28:41.000Z 107.84 2021-04-17T09:28:51.000Z 105.24 2021-04-17T09:29:01.000Z 105.61 2021-04-17T09:29:11.000Z 105.45 2021-04-17T09:29:21.000Z 106.34 2021-04-17T09:29:31.000Z 107.87 2021-04-17T09:29:41.000Z 109.33 2021-04-17T09:29:51.000Z 110 2021-04-17T09:30:01.000Z 110.45 2021-04-17T09:30:11.000Z 109.63 2021-04-17T09:30:21.000Z 109.17 2021-04-17T09:30:31.000Z 106.85 2021-04-17T09:30:41.000Z 106.08 2021-04-17T09:30:51.000Z 105.4 2021-04-17T09:31:01.000Z 105.44 2021-04-17T09:31:11.000Z 108.62 2021-04-17T09:31:21.000Z 109.92 2021-04-17T09:31:31.000Z 107.74 2021-04-17T09:31:41.000Z 107 2021-04-17T09:31:51.000Z 107.36 2021-04-17T09:32:06.000Z 105.38 2021-04-17T09:32:16.000Z 103.92 2021-04-17T09:32:26.000Z 103.03 2021-04-17T09:32:36.000Z 102.3 2021-04-17T09:32:46.000Z 101.27 2021-04-17T09:32:56.000Z 100.29 2021-04-17T09:33:06.000Z 100.25 2021-04-17T09:33:16.000Z 97.86 2021-04-17T09:33:26.000Z 97.35 2021-04-17T09:33:36.000Z 99.37 2021-04-17T09:33:46.000Z 100.51 2021-04-17T09:33:56.000Z 100.04 2021-04-17T09:34:06.000Z 95.58 2021-04-17T09:34:16.000Z 92.89 2021-04-17T09:34:26.000Z 92.74 2021-04-17T09:34:36.000Z 96.43 2021-04-17T09:34:46.000Z 97.85 2021-04-17T09:34:56.000Z 94.96 2021-04-17T09:35:06.000Z 97.64 2021-04-17T09:35:16.000Z 98.77 2021-04-17T09:35:26.000Z 98.66 2021-04-17T09:35:36.000Z 97.98 2021-04-17T09:35:46.000Z 99.55 2021-04-17T09:35:56.000Z 99.12 2021-04-17T09:36:06.000Z 99.84 2021-04-17T09:36:16.000Z 99.19 2021-04-17T09:36:26.000Z 101.41 2021-04-17T09:36:36.000Z 102.45 2021-04-17T09:36:46.000Z 103.62 2021-04-17T09:36:56.000Z 104.43 2021-04-17T09:37:06.000Z 104.74 2021-04-17T09:37:16.000Z 105.1 2021-04-17T09:37:26.000Z 102.65 2021-04-17T09:37:36.000Z 100.81 2021-04-17T09:37:46.000Z 101.8 2021-04-17T09:37:56.000Z 101.59 2021-04-17T09:38:06.000Z 101.34 2021-04-17T09:38:16.000Z 102.46 2021-04-17T09:38:26.000Z 101 2021-04-17T09:38:36.000Z 99.65 2021-04-17T09:38:46.000Z 98.56 2021-04-17T09:38:56.000Z 98.85 2021-04-17T09:39:06.000Z 98.48 2021-04-17T09:39:16.000Z 99.05 2021-04-17T09:39:26.000Z 100.06 2021-04-17T09:39:36.000Z 101.27 2021-04-17T09:39:46.000Z 104.21 2021-04-17T09:39:56.000Z 105.39 2021-04-17T09:40:06.000Z 103.65 2021-04-17T09:40:16.000Z 101.69 2021-04-17T09:40:28.000Z 99.95 2021-04-17T09:40:38.000Z 98.94 2021-04-17T09:40:48.000Z 98.77 2021-04-17T09:40:58.000Z 100.44 2021-04-17T09:41:08.000Z 101.12 2021-04-17T09:41:18.000Z 102.47 2021-04-17T09:41:28.000Z 104.57 2021-04-17T09:41:38.000Z 106.22 2021-04-17T09:41:48.000Z 107.98 2021-04-17T09:41:58.000Z 109.91 2021-04-17T09:42:08.000Z 112.9 2021-04-17T09:42:18.000Z 113.17 2021-04-17T09:42:28.000Z 113.66 2021-04-17T09:42:38.000Z 113.57 2021-04-17T09:42:48.000Z 112.12 2021-04-17T09:42:58.000Z 109.96 2021-04-17T09:43:08.000Z 109.61 2021-04-17T09:43:18.000Z 111.52 2021-04-17T09:43:28.000Z 110.89 2021-04-17T09:43:38.000Z 110.72 2021-04-17T09:43:48.000Z 109.88 2021-04-17T09:43:58.000Z 108.37 2021-04-17T09:44:08.000Z 108.57 2021-04-17T09:44:18.000Z 109.95 2021-04-17T09:44:28.000Z 113.33 2021-04-17T09:44:38.000Z 111.34 2021-04-17T09:44:48.000Z 112.66 2021-04-17T09:44:58.000Z 110.12 2021-04-17T09:45:08.000Z 109.17 2021-04-17T09:45:18.000Z 108.19 2021-04-17T09:45:28.000Z 106.87 2021-04-17T09:45:38.000Z 106.38 2021-04-17T09:45:48.000Z 105.59 2021-04-17T09:45:58.000Z 105.48 2021-04-17T09:46:08.000Z 102.28 2021-04-17T09:46:18.000Z 107.13 2021-04-17T09:46:28.000Z 107.2 2021-04-17T09:46:38.000Z 106.67 2021-04-17T09:46:48.000Z 105.87 2021-04-17T09:46:58.000Z 104.54 2021-04-17T09:47:09.000Z 103.7 2021-04-17T09:47:19.000Z 104.33 2021-04-17T09:47:29.000Z 103.59 2021-04-17T09:47:39.000Z 103.94 2021-04-17T09:47:49.000Z 103.98 2021-04-17T09:47:59.000Z 100.85 2021-04-17T09:48:09.000Z 99.62 2021-04-17T09:48:19.000Z 99.01 2021-04-17T09:48:29.000Z 101.26 2021-04-17T09:48:39.000Z 104.73 2021-04-17T09:48:49.000Z 109.77 2021-04-17T09:48:59.000Z 110.34 2021-04-17T09:49:09.000Z 109.34 2021-04-17T09:49:19.000Z 109.14 2021-04-17T09:49:29.000Z 110.47 2021-04-17T09:49:39.000Z 111.16 2021-04-17T09:49:49.000Z 111.11 2021-04-17T09:49:59.000Z 112.12 2021-04-17T09:50:09.000Z 109.56 2021-04-17T09:50:19.000Z 108.88 2021-04-17T09:50:29.000Z 108.76 2021-04-17T09:50:39.000Z 109.85 2021-04-17T09:50:49.000Z 109.36 2021-04-17T09:50:59.000Z 108.08 2021-04-17T09:51:09.000Z 108.27 2021-04-17T09:51:19.000Z 108.07 2021-04-17T09:51:29.000Z 105.3 2021-04-17T09:51:39.000Z 104.79 2021-04-17T09:51:49.000Z 106.5 2021-04-17T09:51:59.000Z 107.88 2021-04-17T09:52:09.000Z 109.52 2021-04-17T09:52:19.000Z 113.99 2021-04-17T09:52:29.000Z 113.96 2021-04-17T09:52:39.000Z 113.18 2021-04-17T09:52:49.000Z 113.19 2021-04-17T09:52:59.000Z 111.39 2021-04-17T09:53:09.000Z 109.88 2021-04-17T09:53:19.000Z 108.71 2021-04-17T09:53:29.000Z 105.94 2021-04-17T09:53:39.000Z 108.95 2021-04-17T09:53:49.000Z 108.88 2021-04-17T09:54:21.828Z 85.23 2021-04-17T09:54:31.000Z 94.66 2021-04-17T09:54:41.000Z 88.08 2021-04-17T09:54:51.000Z 90.55 2021-04-17T09:55:01.000Z 91.35 2021-04-17T09:55:11.000Z 86.65 2021-04-17T09:55:21.000Z 92.51 2021-04-17T09:55:31.000Z 96.89 2021-04-17T09:55:41.000Z 99.38 2021-04-17T09:55:51.000Z 99.37 2021-04-17T09:57:01.000Z 99.32 2021-04-17T09:57:11.000Z 99.11 2021-04-17T09:57:42.000Z 98.69 2021-04-17T09:57:52.000Z 36.63 2021-04-17T10:20:29.000Z 32.07 2021-04-17T10:20:39.000Z 31.24 2021-04-17T10:20:49.000Z 28.33 2021-04-17T10:20:59.000Z 23.84 2021-04-17T10:21:09.000Z 17.5 2021-04-17T10:21:19.000Z 16.45 2021-04-17T10:21:29.000Z 17.43 2021-04-17T10:21:39.000Z 17.09 2021-04-17T10:21:49.000Z 17.24 2021-04-17T10:21:59.000Z 16.17 2021-04-17T10:22:09.000Z 15.28 2021-04-17T10:22:19.000Z 15.1 2021-04-17T10:22:29.000Z 16.56 2021-04-17T10:22:39.000Z 16.45 2021-04-17T10:22:49.000Z 17.34 2021-04-17T10:22:59.000Z 17.21 2021-04-17T10:23:32.181Z 9.26 2021-04-17T10:23:42.000Z 9.44 2021-04-17T10:23:55.000Z 10.68 2021-04-17T10:24:05.000Z 12.61 2021-04-17T10:24:15.000Z 14.71 2021-04-17T10:24:25.000Z 17.96 2021-04-17T10:24:35.000Z 18.81 2021-04-17T10:24:45.000Z 19.6 2021-04-17T10:24:55.000Z 19.82 2021-04-17T10:25:05.000Z 19.38 2021-04-17T10:25:15.000Z 18.64 2021-04-17T10:25:25.000Z 18.25 2021-04-17T10:25:35.000Z 17.02 2021-04-17T10:25:45.000Z 17.04 2021-04-17T10:25:55.000Z 17.16 2021-04-17T10:26:05.000Z 18.82 2021-04-17T10:26:15.000Z 25.62 2021-04-17T10:26:25.000Z 29.31 2021-04-17T10:26:35.000Z 30.12 2021-04-17T10:26:45.000Z 30.26 2021-04-17T10:26:55.000Z 27.4 2021-04-17T10:27:05.000Z 26.32 2021-04-17T10:27:15.000Z 29.05 2021-04-17T10:27:25.000Z 31.34 2021-04-17T10:27:35.000Z 29.65 2021-04-17T10:27:45.000Z 29.67 2021-04-17T10:28:01.000Z 29.23 2021-04-17T10:28:11.000Z 29.56 2021-04-17T10:28:21.000Z 29.65 2021-04-17T10:28:31.000Z 30.08 2021-04-17T10:28:41.000Z 29.49 2021-04-17T10:28:51.000Z 30.1 2021-04-17T10:29:01.000Z 31.73 2021-04-17T10:29:11.000Z 33.18 2021-04-17T10:29:21.000Z 34.49 2021-04-17T10:29:31.000Z 37.51 2021-04-17T10:29:41.000Z 38.12 2021-04-17T10:29:51.000Z 36.64 2021-04-17T10:30:01.000Z 36.5 2021-04-17T10:30:11.000Z 36.5 2021-04-17T10:30:21.000Z 36.47 2021-04-17T10:30:31.000Z 35.81 2021-04-17T10:30:41.000Z 34.22 2021-04-17T10:30:51.000Z 34.77 2021-04-17T10:31:01.000Z 35.84 2021-04-17T10:31:11.000Z 35.59 2021-04-17T10:31:21.000Z 35.83 2021-04-17T10:31:31.000Z 36.13 2021-04-17T10:31:41.000Z 37.82 2021-04-17T10:31:51.000Z 37.86 2021-04-17T10:32:01.000Z 37.9 2021-04-17T10:32:11.000Z 37.17 2021-04-17T10:32:21.000Z 36.2 2021-04-17T10:32:31.000Z 36.33 2021-04-17T10:32:41.000Z 38.17 2021-04-17T10:32:51.000Z 39.84 2021-04-17T10:33:01.000Z 38.63 2021-04-17T10:33:11.000Z 36.84 2021-04-17T10:33:21.000Z 35.8 2021-04-17T10:33:31.000Z 34.61 2021-04-17T10:33:41.000Z 35.18 2021-04-17T10:33:51.000Z 34.34 2021-04-17T10:34:01.000Z 35.77 2021-04-17T10:34:11.000Z 37.37 2021-04-17T10:34:21.000Z 38.29 2021-04-17T10:34:31.000Z 40.08 2021-04-17T10:34:41.000Z 40.27 2021-04-17T10:34:51.000Z 38.81 2021-04-17T10:35:01.000Z 40.79 2021-04-17T10:35:11.000Z 41.97 2021-04-17T10:35:21.000Z 42.63 2021-04-17T10:35:31.000Z 43.54 2021-04-17T10:35:41.000Z 44.1 2021-04-17T10:35:51.000Z 44.73 2021-04-17T10:36:01.000Z 44.55 2021-04-17T10:36:11.000Z 43.58 2021-04-17T10:36:21.000Z 45.88 2021-04-17T10:36:31.000Z 47.33 2021-04-17T10:36:41.000Z 44.76 2021-04-17T10:36:51.000Z 39.79 2021-04-17T10:37:01.000Z 39.43 2021-04-17T10:37:11.000Z 37.67 2021-04-17T10:37:21.000Z 35.84 2021-04-17T10:37:31.000Z 35.04 2021-04-17T10:37:41.000Z 34.56 2021-04-17T10:37:51.000Z 33.71 2021-04-17T10:38:01.000Z 33.26 2021-04-17T10:38:11.000Z 31.33 2021-04-17T10:38:21.000Z 29.55 2021-04-17T10:38:31.000Z 30.29 2021-04-17T10:38:41.000Z 33.76 2021-04-17T10:38:51.000Z 33.38 2021-04-17T10:39:01.000Z 33.58 2021-04-17T10:39:11.000Z 32.88 2021-04-17T10:39:35.000Z 28.45 2021-04-17T10:39:45.000Z 28.76 2021-04-17T10:39:55.000Z 29.3 2021-04-17T10:40:05.000Z 29.01 2021-04-17T10:40:15.000Z 29.38 2021-04-17T10:40:25.000Z 31 2021-04-17T10:40:35.000Z 33.16 2021-04-17T10:40:45.000Z 33.59 2021-04-17T10:40:55.000Z 32.56 2021-04-17T10:41:05.000Z 30.52 2021-04-17T10:41:15.000Z 28.89 2021-04-17T10:41:25.000Z 27.42 2021-04-17T10:41:35.000Z 27.42 2021-04-17T10:41:45.000Z 27.61 2021-04-17T10:41:55.000Z 26.43 2021-04-17T10:42:05.000Z 26.25 2021-04-17T10:42:15.000Z 26.69 2021-04-17T10:42:25.000Z 20.59 2021-04-17T10:42:44.932Z 19.06 2021-04-17T10:42:54.000Z 22.2 2021-04-17T10:43:04.000Z 23.2 2021-04-17T10:43:14.000Z 23.04 2021-04-17T10:43:24.000Z 23.21 2021-04-17T10:43:34.000Z 22.35 2021-04-17T10:43:44.000Z 23.4 2021-04-17T10:43:54.000Z 23.75 2021-04-17T10:44:04.000Z 24.27 2021-04-17T10:44:14.000Z 22.58 2021-04-17T10:44:24.000Z 23.56 2021-04-17T10:44:34.000Z 23.55 2021-04-17T10:44:44.000Z 24.12 2021-04-17T10:44:59.000Z 24.04 2021-04-17T10:45:09.000Z 24.07 2021-04-17T10:45:19.000Z 23.95 2021-04-17T10:45:29.000Z 25.31 2021-04-17T10:45:39.000Z 27.58 2021-04-17T10:45:49.000Z 29.39 2021-04-17T10:45:59.000Z 30.02 2021-04-17T10:46:09.000Z 31.49 2021-04-17T10:46:19.000Z 34.21 2021-04-17T10:46:29.000Z 36.22 2021-04-17T10:46:39.000Z 39.87 2021-04-17T10:46:49.000Z 40.81 2021-04-17T10:46:59.000Z 38.39 2021-04-17T10:47:09.000Z 36.42 2021-04-17T10:47:19.000Z 37.38 2021-04-17T10:47:29.000Z 37.58 2021-04-17T10:47:39.000Z 37.89 2021-04-17T10:47:49.000Z 37.42 2021-04-17T10:47:59.000Z 38.13 2021-04-17T10:48:09.000Z 39.45 2021-04-17T10:48:19.000Z 40.45 2021-04-17T10:48:29.000Z 40.43 2021-04-17T10:48:39.000Z 39.59 2021-04-17T10:48:49.000Z 39.43 2021-04-17T10:48:59.000Z 39.2 2021-04-17T10:49:09.000Z 38.45 2021-04-17T10:49:19.000Z 36.11 2021-04-17T10:49:29.000Z 37.76 2021-04-17T10:49:39.000Z 38.27 2021-04-17T10:49:49.000Z 37.13 2021-04-17T10:49:59.000Z 37 2021-04-17T10:50:09.000Z 36.74 2021-04-17T10:50:19.000Z 38.03 2021-04-17T10:50:29.000Z 38.75 2021-04-17T10:50:39.000Z 38.73 2021-04-17T10:50:49.000Z 39.07 2021-04-17T10:50:59.000Z 38.38 2021-04-17T10:51:09.000Z 38.33 2021-04-17T10:51:19.000Z 39.15 2021-04-17T10:51:29.000Z 38.13 2021-04-17T10:51:39.000Z 37.93 2021-04-17T10:51:49.000Z 38.94 2021-04-17T10:51:59.000Z 37.2 2021-04-17T10:52:09.000Z 35.05 2021-04-17T10:52:19.000Z 31.17 2021-04-17T10:52:29.000Z 26.34 2021-04-17T10:52:39.000Z 27.31 2021-04-17T10:52:49.000Z 28.06 2021-04-17T10:52:59.000Z 27.34 2021-04-17T10:53:09.000Z 27.86 2021-04-17T10:53:19.000Z 28.94 2021-04-17T10:53:29.000Z 27.43 2021-04-17T10:53:39.000Z 26.62 2021-04-17T10:53:49.000Z 28.47 2021-04-17T10:53:59.000Z 30.06 2021-04-17T10:54:09.000Z 32.95 2021-04-17T10:54:19.000Z 35.69 2021-04-17T10:54:29.000Z 36.54 2021-04-17T10:54:39.000Z 38.79 2021-04-17T10:54:49.000Z 39.11 2021-04-17T10:54:59.000Z 40.48 2021-04-17T10:55:09.000Z 42.61 2021-04-17T10:55:19.000Z 44.72 2021-04-17T10:55:29.000Z 48.7 2021-04-17T10:55:39.000Z 50.26 2021-04-17T10:55:49.000Z 52.08 2021-04-17T10:55:59.000Z 53.89 2021-04-17T10:56:09.000Z 53.14 2021-04-17T10:56:19.000Z 51.4 2021-04-17T10:56:29.000Z 53.1 2021-04-17T10:56:39.000Z 53.86 2021-04-17T10:56:49.000Z 56.77 2021-04-17T10:56:59.000Z 59 2021-04-17T10:57:09.000Z 59.42 2021-04-17T10:57:19.000Z 56.88 2021-04-17T10:57:29.000Z 58.21 2021-04-17T10:57:39.000Z 60.26 2021-04-17T10:57:49.000Z 61.78 2021-04-17T10:57:59.000Z 60.99 2021-04-17T10:58:09.000Z 62.73 2021-04-17T10:58:19.000Z 62.35 2021-04-17T10:58:29.000Z 60.84 2021-04-17T10:58:39.000Z 58.59 2021-04-17T10:58:49.000Z 59.13 2021-04-17T10:58:59.000Z 61.46 2021-04-17T10:59:09.000Z 63.2 2021-04-17T10:59:19.000Z 65.93 2021-04-17T10:59:29.000Z 66.58 2021-04-17T10:59:39.000Z 66.55 2021-04-17T10:59:49.000Z 66.16 2021-04-17T10:59:59.000Z 66.64 2021-04-17T11:00:09.000Z 64.09 2021-04-17T11:00:24.000Z 67.58 2021-04-17T11:00:34.000Z 67.77 2021-04-17T11:00:44.000Z 66.53 2021-04-17T11:00:54.000Z 65.75 2021-04-17T11:01:04.000Z 66.15 2021-04-17T11:01:14.000Z 71.65 2021-04-17T11:01:24.000Z 73.53 2021-04-17T11:01:34.000Z 72.67 2021-04-17T11:01:44.000Z 73.26 2021-04-17T11:01:54.000Z 73.72 2021-04-17T11:02:04.000Z 74.6 2021-04-17T11:02:14.000Z 74.43 2021-04-17T11:02:24.000Z 74.48 2021-04-17T11:02:34.000Z 74.32 2021-04-17T11:02:44.000Z 71.92 2021-04-17T11:02:54.000Z 70.7 2021-04-17T11:03:04.000Z 69.09 2021-04-17T11:03:14.000Z 73.15 2021-04-17T11:03:29.000Z 75.91 2021-04-17T11:03:39.000Z 76.23 2021-04-17T11:03:49.000Z 75.72 2021-04-17T11:03:59.000Z 74.61 2021-04-17T11:04:09.000Z 73.07 2021-04-17T11:04:19.000Z 74.89 2021-04-17T11:04:29.000Z 75.26 2021-04-17T11:04:39.000Z 74.52 2021-04-17T11:04:49.000Z 73.41 2021-04-17T11:04:59.000Z 72.15 2021-04-17T11:05:09.000Z 72.26 2021-04-17T11:05:19.000Z 69.84 2021-04-17T11:05:29.000Z 69.2 2021-04-17T11:05:39.000Z 71.84 2021-04-17T11:05:49.000Z 75.98 2021-04-17T11:05:59.000Z 78.81 2021-04-17T11:06:09.000Z 81.39 2021-04-17T11:06:19.000Z 79.48 2021-04-17T11:06:29.000Z 81.29 2021-04-17T11:06:39.000Z 81.47 2021-04-17T11:06:49.000Z 82.85 2021-04-17T11:06:59.000Z 79.86 2021-04-17T11:07:09.000Z 77.21 2021-04-17T11:07:19.000Z 73.78 2021-04-17T11:07:29.000Z 72.14 2021-04-17T11:07:39.000Z 70.57 2021-04-17T11:07:49.000Z 69.54 2021-04-17T11:07:59.000Z 67.91 2021-04-17T11:08:09.000Z 65.88 2021-04-17T11:08:19.000Z 68.24 2021-04-17T11:08:29.000Z 70.33 2021-04-17T11:08:39.000Z 70.7 2021-04-17T11:08:49.000Z 68.96 2021-04-17T11:08:59.000Z 65.47 2021-04-17T11:09:09.000Z 62.52 2021-04-17T11:09:19.000Z 63.37 2021-04-17T11:09:29.000Z 63.72 2021-04-17T11:09:39.000Z 62.53 2021-04-17T11:09:49.000Z 61.86 2021-04-17T11:09:59.000Z 61.77 2021-04-17T11:10:09.000Z 61.06 2021-04-17T11:10:19.000Z 55.08 2021-04-17T11:10:29.000Z 52.1 2021-04-17T11:10:39.000Z 49.02 2021-04-17T11:10:49.000Z 45.82 2021-04-17T11:10:59.000Z 44.99 2021-04-17T11:11:09.000Z 44.24 2021-04-17T11:11:19.000Z 44.43 2021-04-17T11:11:29.000Z 45.04 2021-04-17T11:11:39.000Z 45.69 2021-04-17T11:11:49.000Z 49.78 2021-04-17T11:11:59.000Z 53.96 2021-04-17T11:12:09.000Z 52.31 2021-04-17T11:12:19.000Z 48.76 2021-04-17T11:12:29.000Z 46.45 2021-04-17T11:12:39.000Z 49.23 2021-04-17T11:12:49.000Z 50.09 2021-04-17T11:12:59.000Z 50.52 2021-04-17T11:13:09.000Z 50.08 2021-04-17T11:13:19.000Z 49.59 2021-04-17T11:13:29.000Z 49.17 2021-04-17T11:13:39.000Z 46.67 2021-04-17T11:13:49.000Z 46.01 2021-04-17T11:13:59.000Z 46.69 2021-04-17T11:14:09.000Z 47.76 2021-04-17T11:14:19.000Z 47.45 2021-04-17T11:14:29.000Z 47.76 2021-04-17T11:14:39.000Z 52.01 2021-04-17T11:14:49.000Z 50.48 2021-04-17T11:14:59.000Z 51.58 2021-04-17T11:15:09.000Z 51.26 2021-04-17T11:15:19.000Z 53.03 2021-04-17T11:15:29.000Z 55.46 2021-04-17T11:15:39.000Z 59.32 2021-04-17T11:15:49.000Z 61.16 2021-04-17T11:15:59.000Z 61.89 2021-04-17T11:16:09.000Z 59.87 2021-04-17T11:16:19.000Z 59.66 2021-04-17T11:16:29.000Z 59.11 2021-04-17T11:16:39.000Z 61.05 2021-04-17T11:16:49.000Z 62.11 2021-04-17T11:16:59.000Z 60.71 2021-04-17T11:17:09.000Z 61.47 2021-04-17T11:17:19.000Z 64.19 2021-04-17T11:17:29.000Z 63.23 2021-04-17T11:17:39.000Z 58.89 2021-04-17T11:17:49.000Z 56.31 2021-04-17T11:17:59.000Z 59.75 2021-04-17T11:18:09.000Z 62.02 2021-04-17T11:18:19.000Z 63.97 2021-04-17T11:18:29.000Z 65.24 2021-04-17T11:18:39.000Z 67.58 2021-04-17T11:18:49.000Z 69.42 2021-04-17T11:18:59.000Z 70.23 2021-04-17T11:19:09.000Z 71.64 2021-04-17T11:19:19.000Z 78.23 2021-04-17T11:19:29.000Z 79.92 2021-04-17T11:19:39.000Z 80.96 2021-04-17T11:19:49.000Z 81.28 2021-04-17T11:19:59.000Z 80.66 2021-04-17T11:20:09.000Z 79.78 2021-04-17T11:20:19.000Z 78.03 2021-04-17T11:20:29.000Z 77.99 2021-04-17T11:20:39.000Z 80.36 2021-04-17T11:20:49.000Z 79.29 2021-04-17T11:20:59.000Z 77.31 2021-04-17T11:21:09.000Z 75.87 2021-04-17T11:21:19.000Z 75.9 2021-04-17T11:21:29.000Z 76.81 2021-04-17T11:21:39.000Z 79.34 2021-04-17T11:21:49.000Z 82.78 2021-04-17T11:21:59.000Z 83.58 2021-04-17T11:22:09.000Z 82.56 2021-04-17T11:22:19.000Z 82.84 2021-04-17T11:22:29.000Z 81.41 2021-04-17T11:22:39.000Z 80.2 2021-04-17T11:22:49.000Z 80.62 2021-04-17T11:22:59.000Z 80.77 2021-04-17T11:23:09.000Z 81.27 2021-04-17T11:23:19.000Z 82.55 2021-04-17T11:23:29.000Z 80.62 2021-04-17T11:23:39.000Z 80.34 2021-04-17T11:23:49.000Z 79.68 2021-04-17T11:23:59.000Z 81.56 2021-04-17T11:24:09.000Z 83.25 2021-04-17T11:24:19.000Z 84.85 2021-04-17T11:24:29.000Z 85.94 2021-04-17T11:24:39.000Z 86.47 2021-04-17T11:24:49.000Z 89.16 2021-04-17T11:24:59.000Z 89.63 2021-04-17T11:25:09.000Z 91.09 2021-04-17T11:25:19.000Z 90.87 2021-04-17T11:25:29.000Z 92.05 2021-04-17T11:25:39.000Z 91.99 2021-04-17T11:25:49.000Z 91.33 2021-04-17T11:25:59.000Z 90.23 2021-04-17T11:26:09.000Z 91.1 2021-04-17T11:26:19.000Z 88.92 2021-04-17T11:26:29.000Z 88.36 2021-04-17T11:26:39.000Z 87.47 2021-04-17T11:26:49.000Z 87.42 2021-04-17T11:26:59.000Z 88.67 2021-04-17T11:27:09.000Z 87.87 2021-04-17T11:27:19.000Z 88.42 2021-04-17T11:27:29.000Z 90.17 2021-04-17T11:27:39.000Z 88.3 2021-04-17T11:27:49.000Z 87.81 2021-04-17T11:27:59.000Z 87.74 2021-04-17T11:28:09.000Z 87.77 2021-04-17T11:28:19.000Z 86.51 2021-04-17T11:28:29.000Z 85.44 2021-04-17T11:28:39.000Z 84.5 2021-04-17T11:28:49.000Z 83.08 2021-04-17T11:28:59.000Z 82.07 2021-04-17T11:29:09.000Z 83.33 2021-04-17T11:29:19.000Z 84.24 2021-04-17T11:29:29.000Z 85 2021-04-17T11:29:39.000Z 84.53 2021-04-17T11:29:49.000Z 83.76 2021-04-17T11:29:59.000Z 83.85 2021-04-17T11:30:09.000Z 83.39 2021-04-17T11:30:19.000Z 82.31 2021-04-17T11:30:29.000Z 82.76 2021-04-17T11:30:39.000Z 84.16 2021-04-17T11:30:49.000Z 85.7 2021-04-17T11:30:59.000Z 88.9 2021-04-17T11:31:09.000Z 91.74 2021-04-17T11:31:19.000Z 92.89 2021-04-17T11:31:29.000Z 90.68 2021-04-17T11:31:42.000Z 90.14 2021-04-17T11:31:52.000Z 90.68 2021-04-17T11:32:02.000Z 89.37 2021-04-17T11:32:12.000Z 88.71 2021-04-17T11:32:22.000Z 87.12 2021-04-17T11:32:32.000Z 85.76 2021-04-17T11:32:42.000Z 84.75 2021-04-17T11:32:52.000Z 84.05 2021-04-17T11:33:02.000Z 85.96 2021-04-17T11:33:12.000Z 88.21 2021-04-17T11:33:22.000Z 88.92 2021-04-17T11:33:32.000Z 89.66 2021-04-17T11:33:42.000Z 89.77 2021-04-17T11:33:52.000Z 90.22 2021-04-17T11:34:02.000Z 91.31 2021-04-17T11:34:12.000Z 91.3 2021-04-17T11:35:17.000Z 102.8 2021-04-17T12:46:44.000Z 100.69 2021-04-17T12:46:54.000Z 101.29 2021-04-17T12:47:04.000Z 101.72 2021-04-17T12:47:14.000Z 97.01 2021-04-17T12:47:24.000Z 93.78 2021-04-17T12:47:34.000Z 96.97 2021-04-17T12:47:44.000Z 97.83 2021-04-17T12:47:54.000Z 100.31 2021-04-17T12:48:04.000Z 102.53 2021-04-17T12:48:14.000Z 105.13 2021-04-17T12:48:24.000Z 105.61 2021-04-17T12:48:34.000Z 106.26 2021-04-17T12:48:54.000Z 106.59 2021-04-17T12:49:04.000Z 106 2021-04-17T12:49:14.000Z 105.86 2021-04-17T12:49:24.000Z 106.14 2021-04-17T12:49:34.000Z 105.61 2021-04-17T12:49:44.000Z 103.82 2021-04-17T12:49:54.000Z 103.87 2021-04-17T12:50:04.000Z 103.11 2021-04-17T12:50:14.000Z 104.13 2021-04-17T12:50:24.000Z 106.78 2021-04-17T12:50:34.000Z 106.62 2021-04-17T12:50:44.000Z 105.33 2021-04-17T12:50:54.000Z 105.66 2021-04-17T12:51:04.000Z 109 2021-04-17T12:51:14.000Z 113.83 2021-04-17T12:51:24.000Z 114.12 2021-04-17T12:51:34.000Z 115.35 2021-04-17T12:51:44.000Z 110.89 2021-04-17T12:51:54.000Z 107.83 2021-04-17T12:52:04.000Z 109.67 2021-04-17T12:52:14.000Z 112.62 2021-04-17T12:52:24.000Z 115.13 2021-04-17T12:52:34.000Z 115.33 2021-04-17T12:52:44.000Z 114.38 2021-04-17T12:52:54.000Z 114.8 2021-04-17T12:53:04.000Z 113.16 2021-04-17T12:53:14.000Z 111.98 2021-04-17T12:53:24.000Z 111.55 2021-04-17T12:53:34.000Z 111.89 2021-04-17T12:53:44.000Z 113.12 2021-04-17T12:53:54.000Z 111.38 2021-04-17T12:54:04.000Z 113.53 2021-04-17T12:54:14.000Z 117.7 2021-04-17T12:54:24.000Z 117.74 2021-04-17T12:54:34.000Z 117.96 2021-04-17T12:54:44.000Z 117.99 2021-04-17T12:54:54.000Z 115.79 2021-04-17T12:55:04.000Z 116.03 2021-04-17T12:55:14.000Z 118.61 2021-04-17T12:55:24.000Z 118.37 2021-04-17T12:55:34.000Z 118.51 2021-04-17T12:55:44.000Z 118.77 2021-04-17T12:55:54.000Z 120.5 2021-04-17T12:56:04.000Z 118.27 2021-04-17T12:56:14.000Z 116.54 2021-04-17T12:56:24.000Z 114.68 2021-04-17T12:56:34.000Z 113.91 2021-04-17T12:56:44.000Z 112.36 2021-04-17T12:56:54.000Z 113.28 2021-04-17T12:57:04.000Z 110.51 2021-04-17T12:57:14.000Z 109.47 2021-04-17T12:57:24.000Z 109.48 2021-04-17T12:57:34.000Z 108.03 2021-04-17T12:57:44.000Z 110.47 2021-04-17T12:57:54.000Z 111.47 2021-04-17T12:58:04.000Z 110.6 2021-04-17T12:58:14.000Z 111.69 2021-04-17T12:58:24.000Z 111.3 2021-04-17T12:58:34.000Z 112.75 2021-04-17T12:58:44.000Z 117.54 2021-04-17T12:58:54.000Z 117.26 2021-04-17T12:59:04.000Z 115.51 2021-04-17T12:59:14.000Z 114.54 2021-04-17T12:59:24.000Z 113.06 2021-04-17T12:59:34.000Z 110.48 2021-04-17T12:59:44.000Z 109.96 2021-04-17T12:59:54.000Z 112.85 2021-04-17T13:00:04.000Z 113.41 2021-04-17T13:00:14.000Z 113.54 2021-04-17T13:00:24.000Z 111.43 2021-04-17T13:00:34.000Z 107.8 2021-04-17T13:00:44.000Z 106.62 2021-04-17T13:00:54.000Z 106.5 2021-04-17T13:01:04.000Z 107.93 2021-04-17T13:01:14.000Z 111.32 2021-04-17T13:01:24.000Z 111.78 2021-04-17T13:01:34.000Z 110.97 2021-04-17T13:01:44.000Z 111.53 2021-04-17T13:01:54.000Z 111.01 2021-04-17T13:02:04.000Z 110.4 2021-04-17T13:02:14.000Z 110.04 2021-04-17T13:02:24.000Z 108.47 2021-04-17T13:02:34.000Z 108.5 2021-04-17T13:02:44.000Z 108.08 2021-04-17T13:02:54.000Z 108.09 2021-04-17T13:03:04.000Z 108.83 2021-04-17T13:03:14.000Z 110.64 2021-04-17T13:03:24.000Z 109.18 2021-04-17T13:03:34.000Z 108.26 2021-04-17T13:03:44.000Z 107.63 2021-04-17T13:03:54.000Z 109.11 2021-04-17T13:04:04.000Z 110.67 2021-04-17T13:04:14.000Z 111.86 2021-04-17T13:04:24.000Z 114.22 2021-04-17T13:04:34.000Z 115.15 2021-04-17T13:04:44.000Z 119.09 2021-04-17T13:04:54.000Z 119.24 2021-04-17T13:05:04.000Z 120.86 2021-04-17T13:05:14.000Z 122.19 2021-04-17T13:05:24.000Z 122.99 2021-04-17T13:05:34.000Z 122.98 2021-04-17T13:05:44.000Z 123.18 2021-04-17T13:05:54.000Z 124 2021-04-17T13:06:04.000Z 126.8 2021-04-17T13:06:14.000Z 128.05 2021-04-17T13:06:24.000Z 128.62 2021-04-17T13:06:34.000Z 128.77 2021-04-17T13:06:44.000Z 128.57 2021-04-17T13:06:54.000Z 130.03 2021-04-17T13:07:04.000Z 127.65 2021-04-17T13:07:14.000Z 128.66 2021-04-17T13:07:24.000Z 130.68 2021-04-17T13:07:34.000Z 131.33 2021-04-17T13:07:44.000Z 132.67 2021-04-17T13:07:54.000Z 135.96 2021-04-17T13:08:04.000Z 132.39 2021-04-17T13:08:14.000Z 128.68 2021-04-17T13:08:24.000Z 127.67 2021-04-17T13:08:34.000Z 127.71 2021-04-17T13:08:44.000Z 127.5 2021-04-17T13:08:54.000Z 125.91 2021-04-17T13:09:04.000Z 124.76 2021-04-17T13:09:14.000Z 124.99 2021-04-17T13:09:24.000Z 125.89 2021-04-17T13:09:34.000Z 126.37 2021-04-17T13:09:44.000Z 126.26 2021-04-17T13:09:54.000Z 126.42 2021-04-17T13:10:04.000Z 128.36 2021-04-17T13:10:14.000Z 130.38 2021-04-17T13:10:24.000Z 131.52 2021-04-17T13:10:34.000Z 131.14 2021-04-17T13:10:44.000Z 131.35 2021-04-17T13:10:54.000Z 132.77 2021-04-17T13:11:04.000Z 134.71 2021-04-17T13:11:14.000Z 134.03 2021-04-17T13:11:24.000Z 132 2021-04-17T13:11:34.000Z 128.35 2021-04-17T13:11:44.000Z 127.14 2021-04-17T13:11:54.000Z 123.8 2021-04-17T13:12:04.000Z 122.18 2021-04-17T13:12:14.000Z 122.04 2021-04-17T13:12:24.000Z 121.83 2021-04-17T13:12:34.000Z 120.53 2021-04-17T13:12:44.000Z 120.34 2021-04-17T13:12:54.000Z 120.74 2021-04-17T13:13:04.000Z 122.47 2021-04-17T13:13:14.000Z 123.42 2021-04-17T13:13:24.000Z 122.67 2021-04-17T13:13:34.000Z 121.1 2021-04-17T13:13:53.000Z 121.9 2021-04-17T13:14:03.000Z 123.16 2021-04-17T13:14:13.000Z 123.95 2021-04-17T13:14:23.000Z 124.54 2021-04-17T13:14:33.000Z 124.43 2021-04-17T13:14:43.000Z 124.03 2021-04-17T13:14:53.000Z 124 2021-04-17T13:15:03.000Z 123.9 2021-04-17T13:15:13.000Z 126.79 2021-04-17T13:15:23.000Z 128.92 2021-04-17T13:15:33.000Z 128.89 2021-04-17T13:15:43.000Z 128.39 2021-04-17T13:15:53.000Z 127.83 2021-04-17T13:16:03.000Z 127.73 2021-04-17T13:16:13.000Z 128.98 2021-04-17T13:16:23.000Z 131.74 2021-04-17T13:16:33.000Z 132.39 2021-04-17T13:16:43.000Z 129.91 2021-04-17T13:16:53.000Z 128.4 2021-04-17T13:17:03.000Z 128.52 2021-04-17T13:17:13.000Z 127.95 2021-04-17T13:17:23.000Z 126.64 2021-04-17T13:17:33.000Z 127.27 2021-04-17T13:17:43.000Z 128.57 2021-04-17T13:17:53.000Z 129.21 2021-04-17T13:18:03.000Z 129.3 2021-04-17T13:18:13.000Z 129.67 2021-04-17T13:18:23.000Z 127.63 2021-04-17T13:18:33.000Z 128.31 2021-04-17T13:18:43.000Z 128.37 2021-04-17T13:18:53.000Z 126.84 2021-04-17T13:19:03.000Z 125.14 2021-04-17T13:19:13.000Z 125.62 2021-04-17T13:19:23.000Z 125.3 2021-04-17T13:19:33.000Z 126.55 2021-04-17T13:19:43.000Z 127.48 2021-04-17T13:19:53.000Z 129.13 2021-04-17T13:20:03.000Z 130.14 2021-04-17T13:20:13.000Z 130.65 2021-04-17T13:20:23.000Z 129.95 2021-04-17T13:20:33.000Z 127.89 2021-04-17T13:20:43.000Z 124.67 2021-04-17T13:20:53.000Z 123.68 2021-04-17T13:21:03.000Z 124.13 2021-04-17T13:21:13.000Z 124.06 2021-04-17T13:21:26.000Z 122.74 2021-04-17T13:21:36.000Z 120.97 2021-04-17T13:21:46.000Z 117.84 2021-04-17T13:21:56.000Z 116.39 2021-04-17T13:22:06.000Z 115.5 2021-04-17T13:22:16.000Z 115.6 2021-04-17T13:22:26.000Z 115.53 2021-04-17T13:22:36.000Z 116.05 2021-04-17T13:22:46.000Z 115.36 2021-04-17T13:22:56.000Z 114.96 2021-04-17T13:23:06.000Z 117.13 2021-04-17T13:23:16.000Z 116.02 2021-04-17T13:23:26.000Z 118.21 2021-04-17T13:23:36.000Z 116.38 2021-04-17T13:23:46.000Z 114.31 2021-04-17T13:23:56.000Z 113.98 2021-04-17T13:24:06.000Z 113.83 2021-04-17T13:24:16.000Z 113.17 2021-04-17T13:24:26.000Z 113.04 2021-04-17T13:24:36.000Z 113.09 2021-04-17T13:24:46.000Z 115.55 2021-04-17T13:24:56.000Z 114.67 2021-04-17T13:25:06.000Z 114.7 2021-04-17T13:25:16.000Z 117.56 2021-04-17T13:25:26.000Z 120.14 2021-04-17T13:25:36.000Z 122.4 2021-04-17T13:25:46.000Z 121.93 2021-04-17T13:25:56.000Z 121.68 2021-04-17T13:26:06.000Z 120.88 2021-04-17T13:26:16.000Z 121.71 2021-04-17T13:26:26.000Z 123.01 2021-04-17T13:26:36.000Z 125.35 2021-04-17T13:26:46.000Z 124.03 2021-04-17T13:26:56.000Z 124.13 2021-04-17T13:27:06.000Z 122.95 2021-04-17T13:27:16.000Z 122.43 2021-04-17T13:27:26.000Z 121.77 2021-04-17T13:27:36.000Z 120.43 2021-04-17T13:27:46.000Z 128.39 2021-04-17T13:29:22.000Z 128.85 2021-04-17T13:29:32.000Z 129.95 2021-04-17T13:29:42.000Z 130.08 2021-04-17T13:29:52.000Z 129.89 2021-04-17T13:30:02.000Z 128.9 2021-04-17T13:30:12.000Z 129.9 2021-04-17T13:30:22.000Z 131.87 2021-04-17T13:30:32.000Z 130.99 2021-04-17T13:30:42.000Z 130.56 2021-04-17T13:30:52.000Z 130.79 2021-04-17T13:31:02.000Z 130.99 2021-04-17T13:31:12.000Z 129.34 2021-04-17T13:31:22.000Z 129.47 2021-04-17T13:31:32.000Z 129.98 2021-04-17T13:31:42.000Z 128.52 2021-04-17T13:31:52.000Z 129.13 2021-04-17T13:32:02.000Z 129.64 2021-04-17T13:32:12.000Z 129.67 2021-04-17T13:32:22.000Z 127.81 2021-04-17T13:32:32.000Z 127.2 2021-04-17T13:32:42.000Z 125.44 2021-04-17T13:32:52.000Z 125.48 2021-04-17T13:33:02.000Z 126.02 2021-04-17T13:33:12.000Z 126.27 2021-04-17T13:33:22.000Z 125.25 2021-04-17T13:33:32.000Z 126.08 2021-04-17T13:33:42.000Z 127.56 2021-04-17T13:33:52.000Z 126.58 2021-04-17T13:34:02.000Z 123.21 2021-04-17T13:34:12.000Z 123.45 2021-04-17T13:34:22.000Z 122.76 2021-04-17T13:34:32.000Z 121.71 2021-04-17T13:34:42.000Z 120.22 2021-04-17T13:34:52.000Z 120.15 2021-04-17T13:35:02.000Z 119.95 2021-04-17T13:35:12.000Z 119.75 2021-04-17T13:35:22.000Z 119.79 2021-04-17T13:35:32.000Z 117.7 2021-04-17T13:35:42.000Z 117.1 2021-04-17T13:35:52.000Z 118.34 2021-04-17T13:36:02.000Z 119.95 2021-04-17T13:36:12.000Z 119.5 2021-04-17T13:36:22.000Z 117.95 2021-04-17T13:36:32.000Z 118.93 2021-04-17T13:36:42.000Z 121.86 2021-04-17T13:36:52.000Z 122.55 2021-04-17T13:37:02.000Z 122.46 2021-04-17T13:37:12.000Z 123.12 2021-04-17T13:37:22.000Z 123.31 2021-04-17T13:37:32.000Z 124.56 2021-04-17T13:37:42.000Z 124.64 2021-04-17T13:37:52.000Z 123.8 2021-04-17T13:38:02.000Z 122.92 2021-04-17T13:38:12.000Z 122.06 2021-04-17T13:38:22.000Z 122.02 2021-04-17T13:38:32.000Z 121.61 2021-04-17T13:38:42.000Z 122.17 2021-04-17T13:38:52.000Z 122.83 2021-04-17T13:39:02.000Z 121.81 2021-04-17T13:39:12.000Z 123.59 2021-04-17T13:39:22.000Z 122.81 2021-04-17T13:39:32.000Z 122.97 2021-04-17T13:39:42.000Z 126.44 2021-04-17T13:39:52.000Z 125.72 2021-04-17T13:40:02.000Z 124.48 2021-04-17T13:40:12.000Z 126.22 2021-04-17T13:40:22.000Z 125.73 2021-04-17T13:40:32.000Z 124.75 2021-04-17T13:40:42.000Z 124.59 2021-04-17T13:40:52.000Z 123.16 2021-04-17T13:41:02.000Z 122.99 2021-04-17T13:41:12.000Z 124.15 2021-04-17T13:41:22.000Z 123.36 2021-04-17T13:41:32.000Z 124.68 2021-04-17T13:41:42.000Z 125.83 2021-04-17T13:41:52.000Z 125.87 2021-04-17T13:42:02.000Z 126.84 2021-04-17T13:42:12.000Z 127.08 2021-04-17T13:42:22.000Z 126.75 2021-04-17T13:42:32.000Z 129.33 2021-04-17T13:42:42.000Z 130.63 2021-04-17T13:42:52.000Z 130.09 2021-04-17T13:43:02.000Z 132.22 2021-04-17T13:43:12.000Z 132.39 2021-04-17T13:43:22.000Z 132.1 2021-04-17T13:43:32.000Z 132.07 2021-04-17T13:43:42.000Z 132.64 2021-04-17T13:43:52.000Z 133.14 2021-04-17T13:44:02.000Z 131.83 2021-04-17T13:44:12.000Z 132.16 2021-04-17T13:44:22.000Z 133.56 2021-04-17T13:44:32.000Z 133.81 2021-04-17T13:44:42.000Z 133.46 2021-04-17T13:44:52.000Z 132.82 2021-04-17T13:45:02.000Z 132.09 2021-04-17T13:45:12.000Z 132.84 2021-04-17T13:45:22.000Z 134 2021-04-17T13:45:32.000Z 135.11 2021-04-17T13:45:42.000Z 135.51 2021-04-17T13:45:52.000Z 134.74 2021-04-17T13:46:02.000Z 134.58 2021-04-17T13:46:12.000Z 134.04 2021-04-17T13:46:22.000Z 133.41 2021-04-17T13:46:32.000Z 134.74 2021-04-17T13:46:42.000Z 136.26 2021-04-17T13:46:52.000Z 136.99 2021-04-17T13:47:02.000Z 137.25 2021-04-17T13:47:12.000Z 137.89 2021-04-17T13:47:22.000Z 138.24 2021-04-17T13:47:32.000Z 137.76 2021-04-17T13:47:42.000Z 136.8 2021-04-17T13:47:52.000Z 136.47 2021-04-17T13:48:02.000Z 135.86 2021-04-17T13:48:12.000Z 135.71 2021-04-17T13:48:22.000Z 135.67 2021-04-17T13:48:32.000Z 136.37 2021-04-17T13:48:42.000Z 138.2 2021-04-17T13:48:52.000Z 137.84 2021-04-17T13:49:02.000Z 139.61 2021-04-17T13:49:12.000Z 138.49 2021-04-17T13:49:22.000Z 136.27 2021-04-17T13:49:32.000Z 133.81 2021-04-17T13:49:42.000Z 135.01 2021-04-17T13:49:52.000Z 136.65 2021-04-17T13:50:02.000Z 137.65 2021-04-17T13:50:12.000Z 139.39 2021-04-17T13:50:22.000Z 139.88 2021-04-17T13:50:32.000Z 138.03 2021-04-17T13:50:42.000Z 135.84 2021-04-17T13:50:52.000Z 135.51 2021-04-17T13:51:02.000Z 136.57 2021-04-17T13:51:12.000Z 137.06 2021-04-17T13:51:22.000Z 136.55 2021-04-17T13:51:32.000Z 133.34 2021-04-17T13:51:42.000Z 131.63 2021-04-17T13:51:52.000Z 130.74 2021-04-17T13:52:02.000Z 131.65 2021-04-17T13:52:12.000Z 131.77 2021-04-17T13:52:22.000Z 133.75 2021-04-17T13:52:32.000Z 135.67 2021-04-17T13:52:42.000Z 133.52 2021-04-17T13:52:52.000Z 132.36 2021-04-17T13:53:02.000Z 132.44 2021-04-17T13:53:12.000Z 134.93 2021-04-17T13:53:22.000Z 137.09 2021-04-17T13:53:32.000Z 136.08 2021-04-17T13:53:42.000Z 135.41 2021-04-17T13:53:52.000Z 134.18 2021-04-17T13:54:02.000Z 134.7 2021-04-17T13:54:12.000Z 133.88 2021-04-17T13:54:22.000Z 133.58 2021-04-17T13:54:32.000Z 133.26 2021-04-17T13:54:42.000Z 134.6 2021-04-17T13:54:52.000Z 134.69 2021-04-17T13:55:02.000Z 134.33 2021-04-17T13:55:12.000Z 132.79 2021-04-17T13:55:22.000Z 132.5 2021-04-17T13:55:32.000Z 133.47 2021-04-17T13:55:42.000Z 134.65 2021-04-17T13:55:52.000Z 134.66 2021-04-17T13:56:02.000Z 137.06 2021-04-17T13:56:12.000Z 138.04 2021-04-17T13:56:22.000Z 137.98 2021-04-17T13:56:32.000Z 138.59 2021-04-17T13:56:42.000Z 137.94 2021-04-17T13:56:52.000Z 137.57 2021-04-17T13:57:02.000Z 138.6 2021-04-17T13:57:12.000Z 139.18 2021-04-17T13:57:22.000Z 138.35 2021-04-17T13:57:32.000Z 134.15 2021-04-17T13:57:42.000Z 131.71 2021-04-17T13:57:52.000Z 130.54 2021-04-17T13:58:02.000Z 129.55 2021-04-17T13:58:12.000Z 129.45 2021-04-17T13:58:22.000Z 131.48 2021-04-17T13:58:32.000Z 134.6 2021-04-17T13:58:42.000Z 135 2021-04-17T13:58:52.000Z 134.88 2021-04-17T13:59:02.000Z 136.57 2021-04-17T13:59:12.000Z 137.32 2021-04-17T13:59:22.000Z 137.59 2021-04-17T13:59:32.000Z 137.91 2021-04-17T13:59:42.000Z 138.98 2021-04-17T13:59:52.000Z 138.81 2021-04-17T14:00:02.000Z 137.64 2021-04-17T14:00:12.000Z 137.8 2021-04-17T14:00:22.000Z 138.41 2021-04-17T14:00:32.000Z 138.35 2021-04-17T14:00:42.000Z 137.4 2021-04-17T14:00:52.000Z 136.92 2021-04-17T14:01:02.000Z 138.76 2021-04-17T14:01:12.000Z 138.5 2021-04-17T14:01:22.000Z 136.5 2021-04-17T14:01:32.000Z 136.33 2021-04-17T14:01:42.000Z 135.75 2021-04-17T14:01:52.000Z 134.39 2021-04-17T14:02:02.000Z 133.59 2021-04-17T14:02:12.000Z 135.17 2021-04-17T14:02:22.000Z 135.67 2021-04-17T14:02:32.000Z 136.05 2021-04-17T14:02:42.000Z 135.45 2021-04-17T14:02:52.000Z 136.24 2021-04-17T14:03:02.000Z 133.84 2021-04-17T14:03:12.000Z 133.54 2021-04-17T14:03:21.001Z 134.31 2021-04-17T14:03:31.000Z 133.55 2021-04-17T14:03:41.000Z 133.28 2021-04-17T14:03:51.000Z 133.25 2021-04-17T14:04:01.000Z 133.34 2021-04-17T14:04:11.000Z 132.99 2021-04-17T14:04:21.000Z 132.99 2021-04-17T14:04:31.000Z 131.26 2021-04-17T14:04:41.000Z 131.92 2021-04-17T14:04:51.000Z 133.12 2021-04-17T14:05:01.000Z 134.04 2021-04-17T14:05:11.000Z 133.85 2021-04-17T14:05:21.000Z 134.01 2021-04-17T14:05:31.000Z 134.47 2021-04-17T14:05:41.000Z 133.55 2021-04-17T14:05:51.000Z 131.48 2021-04-17T14:06:01.000Z 130.98 2021-04-17T14:06:11.000Z 131.05 2021-04-17T14:06:21.000Z 131.75 2021-04-17T14:06:31.000Z 132.55 2021-04-17T14:06:41.000Z 132.16 2021-04-17T14:06:51.000Z 133.26 2021-04-17T14:07:01.000Z 133.1 2021-04-17T14:07:11.000Z 131.62 2021-04-17T14:07:21.000Z 130.75 2021-04-17T14:07:31.000Z 131.5 2021-04-17T14:07:41.000Z 129.95 2021-04-17T14:07:51.000Z 131.92 2021-04-17T14:08:01.000Z 131.53 2021-04-17T14:08:11.000Z 131.13 2021-04-17T14:08:21.000Z 130.75 2021-04-17T14:08:31.000Z 129.09 2021-04-17T14:08:41.000Z 128.9 2021-04-17T14:08:51.000Z 129.27 2021-04-17T14:09:01.000Z 128.94 2021-04-17T14:09:11.000Z 128.73 2021-04-17T14:09:21.000Z 127.99 2021-04-17T14:09:31.000Z 128.87 2021-04-17T14:09:41.000Z 128.14 2021-04-17T14:09:51.000Z 127.44 2021-04-17T14:10:01.000Z 127.73 2021-04-17T14:10:11.000Z 127.05 2021-04-17T14:10:21.000Z 126.34 2021-04-17T14:10:31.000Z 124.3 2021-04-17T14:10:41.000Z 122.83 2021-04-17T14:10:51.000Z 121.18 2021-04-17T14:11:01.000Z 121.8 2021-04-17T14:11:11.000Z 126.25 2021-04-17T14:11:37.951Z 120.78 2021-04-17T14:11:47.000Z 117.24 2021-04-17T14:11:57.000Z 116.47 2021-04-17T14:12:07.000Z 119.62 2021-04-17T14:12:17.000Z 120.32 2021-04-17T14:13:40.000Z 123.88 2021-04-17T14:13:50.000Z 122.7 2021-04-17T14:14:00.000Z 122.89 2021-04-17T14:14:10.000Z 122.89 2021-04-17T14:14:20.000Z 122.41 2021-04-17T14:14:30.000Z 122.37 2021-04-17T14:14:40.000Z 122.21 2021-04-17T14:15:03.000Z 120.37 2021-04-17T14:15:13.000Z 117.53 2021-04-17T14:15:23.000Z 115.39 2021-04-17T14:15:33.000Z 112.37 2021-04-17T14:15:43.000Z 111.94 2021-04-17T14:15:53.000Z 116.25 2021-04-17T14:16:03.000Z 119.12 2021-04-17T14:16:13.000Z 121.22 2021-04-17T14:16:23.000Z 123.2 2021-04-17T14:16:33.000Z 122.81 2021-04-17T14:16:43.000Z 122.53 2021-04-17T14:16:53.000Z 122.04 2021-04-17T14:17:03.000Z 121.3 2021-04-17T14:17:13.000Z 121.17 2021-04-17T14:17:23.000Z 120.9 2021-04-17T14:20:12.000Z 121.3 2021-04-17T14:30:08.000Z 120.47 2021-04-17T14:48:37.000Z 120.71 2021-04-17T14:48:47.000Z 120.51 2021-04-17T14:48:57.000Z 121.89 2021-04-17T14:49:07.000Z 121.78 2021-04-17T14:49:17.000Z 120.66 2021-04-17T14:49:27.000Z 119.59 2021-04-17T14:49:37.000Z 119.29 2021-04-17T14:49:47.000Z 118.35 2021-04-17T14:49:57.000Z 117.83 2021-04-17T14:50:07.000Z 118.49 2021-04-17T14:50:17.000Z 118.68 2021-04-17T14:50:27.000Z 119.47 2021-04-17T14:50:37.000Z 117.23 2021-04-17T14:50:47.000Z 115.33 2021-04-17T14:50:57.000Z 113 2021-04-17T14:51:07.000Z 111.39 2021-04-17T14:51:17.000Z 112.11 2021-04-17T14:51:27.000Z 112.35 2021-04-17T14:51:37.000Z 113.34 2021-04-17T14:51:47.000Z 114.54 2021-04-17T14:51:57.000Z 114.71 2021-04-17T14:52:07.000Z 116.61 2021-04-17T14:52:17.000Z 115.31 2021-04-17T14:52:27.000Z 113.58 2021-04-17T14:52:37.000Z 111.93 2021-04-17T14:52:47.000Z 111.72 2021-04-17T14:52:57.000Z 111.77 2021-04-17T14:53:07.000Z 110.96 2021-04-17T14:53:17.000Z 106.28 2021-04-17T14:53:27.000Z 101.42 2021-04-17T14:53:37.000Z 100.15 2021-04-17T14:53:47.000Z 100.65 2021-04-17T14:53:57.000Z 100.92 2021-04-17T14:54:07.000Z 101.66 2021-04-17T14:54:17.000Z 102.63 2021-04-17T14:54:27.000Z 102.25 2021-04-17T14:54:37.000Z 101.13 2021-04-17T14:54:47.000Z 101.56 2021-04-17T14:54:57.000Z 99.76 2021-04-17T14:55:07.000Z 99.89 2021-04-17T14:55:17.000Z 100.3 2021-04-17T14:55:27.000Z 101.77 2021-04-17T14:55:37.000Z 101.83 2021-04-17T14:55:55.000Z 101.02 2021-04-17T14:56:05.000Z 101.09 2021-04-17T14:56:15.000Z 104.6 2021-04-17T14:56:25.000Z 105.5 2021-04-17T14:56:35.000Z 102.88 2021-04-17T14:56:45.000Z 103.25 2021-04-17T14:56:55.000Z 105.94 2021-04-17T14:57:05.000Z 105.37 2021-04-17T14:57:15.000Z 103.81 2021-04-17T14:57:25.000Z 102.47 2021-04-17T14:57:35.000Z 102.38 2021-04-17T14:57:45.000Z 99.59 2021-04-17T14:57:55.000Z 99.39 2021-04-17T14:58:05.000Z 97.85 2021-04-17T14:58:15.000Z 97.42 2021-04-17T14:58:25.000Z 97.02 2021-04-17T14:58:35.000Z 98.81 2021-04-17T14:58:45.000Z 94.94 2021-04-17T14:58:55.000Z 93.67 2021-04-17T14:59:05.000Z 94.5 2021-04-17T14:59:15.000Z 95.79 2021-04-17T14:59:25.000Z 95.65 2021-04-17T14:59:35.000Z 100.84 2021-04-17T15:00:30.805Z 98.82 2021-04-17T15:00:40.000Z 100.38 2021-04-17T15:00:50.000Z 99.58 2021-04-17T15:01:00.000Z 97.52 2021-04-17T15:01:10.000Z 94.94 2021-04-17T15:01:20.000Z 94.97 2021-04-17T15:01:30.000Z 95.15 2021-04-17T15:01:40.000Z 94.36 2021-04-17T15:01:50.000Z 94.15 2021-04-17T15:02:00.000Z 93.92 2021-04-17T15:02:10.000Z 93.35 2021-04-17T15:02:20.000Z 94.99 2021-04-17T15:02:30.000Z 93.74 2021-04-17T15:02:40.000Z 93.37 2021-04-17T15:02:50.000Z 92.09 2021-04-17T15:03:00.000Z 91.51 2021-04-17T15:03:10.000Z 91.33 2021-04-17T15:03:20.000Z 93.74 2021-04-17T15:03:30.000Z 92.55 2021-04-17T15:03:40.000Z 89.57 2021-04-17T15:03:50.000Z 87.43 2021-04-17T15:04:00.000Z 86.1 2021-04-17T15:04:10.000Z 83.69 2021-04-17T15:04:20.000Z 78.74 2021-04-17T15:04:30.000Z 76.75 2021-04-17T15:04:40.000Z 76.66 2021-04-17T15:04:50.000Z 76.04 2021-04-17T15:05:00.000Z 75.96 2021-04-17T15:05:10.000Z 74.09 2021-04-17T15:05:20.000Z 73.54 2021-04-17T15:05:30.000Z 74.55 2021-04-17T15:05:40.000Z 76.55 2021-04-17T15:05:50.000Z 77.02 2021-04-17T15:06:00.000Z 76.2 2021-04-17T15:06:10.000Z 75.96 2021-04-17T15:06:20.000Z 77.49 2021-04-17T15:06:30.000Z 76.77 2021-04-17T15:06:40.000Z 77.38 2021-04-17T15:06:50.000Z 77.69 2021-04-17T15:07:00.000Z 74.82 2021-04-17T15:07:10.000Z 73.25 2021-04-17T15:07:20.000Z 71.96 2021-04-17T15:07:30.000Z 70.38 2021-04-17T15:07:40.000Z 69.24 2021-04-17T15:07:50.000Z 69.46 2021-04-17T15:08:00.000Z 71.93 2021-04-17T15:08:10.000Z 71.09 2021-04-17T15:08:20.000Z 67.9 2021-04-17T15:08:30.000Z 66.14 2021-04-17T15:08:40.000Z 65.32 2021-04-17T15:08:50.000Z 63.85 2021-04-17T15:09:00.000Z 61.29 2021-04-17T15:09:10.000Z 59.69 2021-04-17T15:09:20.000Z 59.89 2021-04-17T15:09:30.000Z 61.37 2021-04-17T15:09:40.000Z 63.93 2021-04-17T15:09:50.000Z 64.33 2021-04-17T15:10:00.000Z 64.14 2021-04-17T15:10:10.000Z 61.27 2021-04-17T15:10:20.000Z 65.36 2021-04-17T15:10:30.000Z 63.8 2021-04-17T15:10:40.000Z 63.72 2021-04-17T15:10:50.000Z 59.52 2021-04-17T15:11:08.000Z 56.35 2021-04-17T15:11:18.000Z 55.87 2021-04-17T15:11:28.000Z 55.51 2021-04-17T15:11:38.000Z 51.19 2021-04-17T15:11:48.000Z 48.54 2021-04-17T15:11:58.000Z 48.05 2021-04-17T15:12:08.000Z 48.27 2021-04-17T15:12:18.000Z 48.91 2021-04-17T15:12:28.000Z 49.81 2021-04-17T15:12:38.000Z 52.53 2021-04-17T15:12:48.000Z 52.96 2021-04-17T15:12:58.000Z 54.34 2021-04-17T15:13:08.000Z 55.22 2021-04-17T15:13:18.000Z 56.2 2021-04-17T15:13:28.000Z 57.38 2021-04-17T15:13:38.000Z 58.6 2021-04-17T15:13:48.000Z 59.07 2021-04-17T15:13:58.000Z 61.82 2021-04-17T15:14:08.000Z 63.32 2021-04-17T15:14:18.000Z 62.08 2021-04-17T15:14:28.000Z 61.89 2021-04-17T15:14:38.000Z 61.58 2021-04-17T15:14:48.000Z 61.42 2021-04-17T15:14:58.000Z 60.63 2021-04-17T15:15:08.000Z 57.98 2021-04-17T15:15:18.000Z 57.46 2021-04-17T15:15:28.000Z 56.78 2021-04-17T15:15:38.000Z 56.73 2021-04-17T15:15:48.000Z 57.42 2021-04-17T15:15:58.000Z 56.79 2021-04-17T15:16:08.000Z 58.91 2021-04-17T15:16:18.000Z 61.04 2021-04-17T15:16:28.000Z 60.11 2021-04-17T15:16:38.000Z 59.39 2021-04-17T15:16:48.000Z 58.68 2021-04-17T15:16:58.000Z 59.92 2021-04-17T15:17:08.000Z 57.26 2021-04-17T15:17:18.000Z 56.92 2021-04-17T15:17:28.000Z 57.28 2021-04-17T15:17:38.000Z 56.67 2021-04-17T15:17:48.000Z 58.84 2021-04-17T15:17:58.000Z 59.79 2021-04-17T15:18:08.000Z 58.6 2021-04-17T15:18:18.000Z 58.33 2021-04-17T15:18:28.000Z 58.81 2021-04-17T15:18:38.000Z 59.35 2021-04-17T15:18:48.000Z 61.42 2021-04-17T15:18:58.000Z 69.03 2021-04-17T15:19:13.000Z 66.95 2021-04-17T15:19:23.000Z 64.37 2021-04-17T15:19:33.000Z 61.69 2021-04-17T15:19:43.000Z 56.96 2021-04-17T15:19:53.000Z 53.75 2021-04-17T15:20:03.000Z 52 2021-04-17T15:20:13.000Z 53.3 2021-04-17T15:20:23.000Z 53.29 2021-04-17T15:20:33.000Z 52.96 2021-04-17T15:20:43.000Z 52.46 2021-04-17T15:20:53.000Z 52.58 2021-04-17T15:21:03.000Z 53.16 2021-04-17T15:21:13.000Z 51.57 2021-04-17T15:21:23.000Z 49.54 2021-04-17T15:21:33.000Z 49.15 2021-04-17T15:21:43.000Z 48.74 2021-04-17T15:21:53.000Z 49.14 2021-04-17T15:22:03.000Z 51.8 2021-04-17T15:22:13.000Z 52.57 2021-04-17T15:22:23.000Z 52.38 2021-04-17T15:22:33.000Z 54.39 2021-04-17T15:22:43.000Z 55.74 2021-04-17T15:22:53.000Z 60.37 2021-04-17T15:23:03.000Z 58.39 2021-04-17T15:23:13.000Z 57.66 2021-04-17T15:23:23.000Z 59.91 2021-04-17T15:23:33.000Z 62.48 2021-04-17T15:23:43.000Z 61.15 2021-04-17T15:23:53.000Z 64.64 2021-04-17T15:24:03.000Z 62.35 2021-04-17T15:24:13.000Z 60.24 2021-04-17T15:24:23.000Z 61.11 2021-04-17T15:24:33.000Z 60.97 2021-04-17T15:24:43.000Z 63.44 2021-04-17T15:24:53.000Z 66.24 2021-04-17T15:25:03.000Z 65.28 2021-04-17T15:25:13.000Z 62.01 2021-04-17T15:25:23.000Z 61.53 2021-04-17T15:25:33.000Z 60.45 2021-04-17T15:25:43.000Z 62.52 2021-04-17T15:25:53.000Z 62.13 2021-04-17T15:26:03.000Z 62.1 2021-04-17T15:26:13.000Z 63.55 2021-04-17T15:26:23.000Z 62.57 2021-04-17T15:26:33.000Z 61.77 2021-04-17T15:26:43.000Z 60.53 2021-04-17T15:26:53.000Z 60.43 2021-04-17T15:27:03.000Z 57.66 2021-04-17T15:27:13.000Z 55.87 2021-04-17T15:27:23.000Z 55.5 2021-04-17T15:27:33.000Z 56.89 2021-04-17T15:27:43.000Z 56.03 2021-04-17T15:27:53.000Z 54.77 2021-04-17T15:28:03.000Z 54.98 2021-04-17T15:28:13.000Z 52.67 2021-04-17T15:28:23.000Z 51.02 2021-04-17T15:28:33.000Z 50.23 2021-04-17T15:28:43.000Z 51.13 2021-04-17T15:28:53.000Z 50.75 2021-04-17T15:29:03.000Z 52.67 2021-04-17T15:29:13.000Z 52.87 2021-04-17T15:29:23.000Z 51.38 2021-04-17T15:29:33.000Z 51.18 2021-04-17T15:29:43.000Z 52.23 2021-04-17T15:29:53.000Z 53.27 2021-04-17T15:30:03.000Z 53.47 2021-04-17T15:30:13.000Z 53.65 2021-04-17T15:30:23.000Z 52.87 2021-04-17T15:30:33.000Z 54.02 2021-04-17T15:30:43.000Z 53.14 2021-04-17T15:30:53.000Z 52.61 2021-04-17T15:31:03.000Z 52.19 2021-04-17T15:31:13.000Z