Regole di Fondo 1363.492 2018-11-03T12:35:00Z 1387.689 2018-11-03T12:35:25Z 1390.007 2018-11-03T12:35:37Z 1381.731 2018-11-03T12:38:31Z 1378.154 2018-11-03T12:38:50Z 1377.812 2018-11-03T12:38:55Z 1377.36 2018-11-03T12:38:59Z 1377.396 2018-11-03T12:39:02Z 1377.35 2018-11-03T12:39:10Z 1377.533 2018-11-03T12:39:12Z 1377.66 2018-11-03T12:39:14Z 1377.809 2018-11-03T12:39:16Z 1378.926 2018-11-03T12:39:28Z 1379.502 2018-11-03T12:39:31Z 1379.848 2018-11-03T12:39:34Z 1380.109 2018-11-03T12:39:36Z 1380.336 2018-11-03T12:39:39Z 1380.622 2018-11-03T12:39:42Z 1380.81 2018-11-03T12:39:46Z 1381.137 2018-11-03T12:39:49Z 1381.188 2018-11-03T12:39:51Z 1381.326 2018-11-03T12:39:53Z 1381.621 2018-11-03T12:39:56Z 1382.024 2018-11-03T12:39:58Z 1382.33 2018-11-03T12:40:00Z 1382.681 2018-11-03T12:40:02Z 1383.541 2018-11-03T12:40:06Z 1383.805 2018-11-03T12:40:08Z 1384.079 2018-11-03T12:40:10Z 1384.614 2018-11-03T12:40:13Z 1384.822 2018-11-03T12:40:15Z 1385.204 2018-11-03T12:40:17Z 1385.61 2018-11-03T12:40:19Z 1385.993 2018-11-03T12:40:21Z 1386.434 2018-11-03T12:40:24Z 1388.13 2018-11-03T12:40:53Z 1387.474 2018-11-03T12:41:15Z 1388.057 2018-11-03T12:41:23Z 1388.474 2018-11-03T12:41:25Z 1389.032 2018-11-03T12:41:27Z 1389.404 2018-11-03T12:41:29Z 1390.059 2018-11-03T12:41:33Z 1390.584 2018-11-03T12:41:36Z 1391.029 2018-11-03T12:41:38Z 1391.42 2018-11-03T12:41:40Z 1391.827 2018-11-03T12:41:42Z 1394.08 2018-11-03T12:41:49Z 1394.861 2018-11-03T12:41:52Z 1395.154 2018-11-03T12:41:54Z 1395.767 2018-11-03T12:41:57Z 1396.407 2018-11-03T12:42:00Z 1396.847 2018-11-03T12:42:02Z 1397.964 2018-11-03T12:42:07Z 1398.813 2018-11-03T12:42:10Z 1399.934 2018-11-03T12:42:14Z 1400.813 2018-11-03T12:42:17Z 1401.511 2018-11-03T12:42:19Z 1402.259 2018-11-03T12:42:21Z 1403.298 2018-11-03T12:42:25Z 1404.413 2018-11-03T12:42:28Z 1405.086 2018-11-03T12:42:30Z 1405.865 2018-11-03T12:42:32Z 1406.962 2018-11-03T12:42:35Z 1408.297 2018-11-03T12:42:39Z 1409.841 2018-11-03T12:42:43Z 1411.531 2018-11-03T12:42:47Z 1412.288 2018-11-03T12:42:49Z 1412.69 2018-11-03T12:42:50Z 1413.375 2018-11-03T12:42:52Z 1413.862 2018-11-03T12:42:54Z 1414.577 2018-11-03T12:42:58Z 1414.982 2018-11-03T12:43:00Z 1415.496 2018-11-03T12:43:03Z 1416.188 2018-11-03T12:43:06Z 1416.591 2018-11-03T12:43:08Z 1416.904 2018-11-03T12:43:10Z 1417.141 2018-11-03T12:43:12Z 1417.524 2018-11-03T12:43:15Z 1418.164 2018-11-03T12:43:19Z 1418.536 2018-11-03T12:43:22Z 1419.005 2018-11-03T12:43:26Z 1419.359 2018-11-03T12:43:29Z 1419.789 2018-11-03T12:43:32Z 1420.371 2018-11-03T12:43:38Z 1420.802 2018-11-03T12:43:41Z 1422.774 2018-11-03T12:43:48Z 1424.174 2018-11-03T12:43:52Z 1425.467 2018-11-03T12:43:57Z 1425.924 2018-11-03T12:43:59Z 1426.247 2018-11-03T12:44:01Z 1426.679 2018-11-03T12:44:06Z 1426.923 2018-11-03T12:44:08Z 1427.234 2018-11-03T12:44:11Z 1427.372 2018-11-03T12:44:13Z 1427.535 2018-11-03T12:44:17Z 1427.818 2018-11-03T12:44:21Z 1427.917 2018-11-03T12:44:23Z 1428.061 2018-11-03T12:44:25Z 1428.819 2018-11-03T12:44:30Z 1430.349 2018-11-03T12:44:37Z 1432.106 2018-11-03T12:44:44Z 1433.338 2018-11-03T12:44:48Z 1433.756 2018-11-03T12:44:50Z 1434.223 2018-11-03T12:44:52Z 1434.626 2018-11-03T12:44:54Z 1435.128 2018-11-03T12:44:57Z 1435.406 2018-11-03T12:45:02Z 1435.536 2018-11-03T12:45:06Z 1435.728 2018-11-03T12:45:09Z 1435.921 2018-11-03T12:45:12Z 1436.166 2018-11-03T12:45:14Z 1436.303 2018-11-03T12:45:15Z 1436.577 2018-11-03T12:45:17Z 1436.591 2018-11-03T12:45:19Z 1436.912 2018-11-03T12:45:22Z 1437.686 2018-11-03T12:45:26Z 1438.776 2018-11-03T12:45:30Z 1439.937 2018-11-03T12:45:34Z 1441.32 2018-11-03T12:45:38Z 1443.522 2018-11-03T12:45:46Z 1444.13 2018-11-03T12:45:49Z 1444.993 2018-11-03T12:45:52Z 1445.834 2018-11-03T12:45:55Z 1446.355 2018-11-03T12:45:58Z 1446.633 2018-11-03T12:46:00Z 1446.992 2018-11-03T12:46:04Z 1447.548 2018-11-03T12:46:08Z 1448.267 2018-11-03T12:46:11Z 1448.681 2018-11-03T12:46:13Z 1449.199 2018-11-03T12:46:15Z 1449.984 2018-11-03T12:46:19Z 1451.336 2018-11-03T12:46:24Z 1452.176 2018-11-03T12:46:27Z 1453.098 2018-11-03T12:46:30Z 1454.017 2018-11-03T12:46:35Z 1454.354 2018-11-03T12:46:37Z 1455.228 2018-11-03T12:46:42Z 1457.292 2018-11-03T12:46:57Z 1457.867 2018-11-03T12:46:59Z 1458.284 2018-11-03T12:47:01Z 1459.638 2018-11-03T12:47:06Z 1460.827 2018-11-03T12:47:10Z 1462.229 2018-11-03T12:47:17Z 1462.916 2018-11-03T12:47:21Z 1463.511 2018-11-03T12:47:25Z 1464.116 2018-11-03T12:47:29Z 1464.334 2018-11-03T12:47:31Z 1465.022 2018-11-03T12:47:34Z 1465.587 2018-11-03T12:47:36Z 1467.113 2018-11-03T12:47:41Z 1467.99 2018-11-03T12:47:44Z 1469.021 2018-11-03T12:47:48Z 1469.803 2018-11-03T12:47:52Z 1470.379 2018-11-03T12:47:55Z 1471.395 2018-11-03T12:48:01Z 1471.885 2018-11-03T12:48:05Z 1472.559 2018-11-03T12:48:09Z 1473.216 2018-11-03T12:48:13Z 1473.717 2018-11-03T12:48:16Z 1474.432 2018-11-03T12:48:19Z 1474.763 2018-11-03T12:48:21Z 1475.129 2018-11-03T12:48:26Z 1475.215 2018-11-03T12:48:28Z 1475.257 2018-11-03T12:48:31Z 1475.491 2018-11-03T12:48:35Z 1475.645 2018-11-03T12:48:37Z 1475.751 2018-11-03T12:48:39Z 1475.904 2018-11-03T12:48:44Z 1476.289 2018-11-03T12:48:48Z 1477.426 2018-11-03T12:48:54Z 1478.149 2018-11-03T12:48:57Z 1478.649 2018-11-03T12:48:59Z 1479.103 2018-11-03T12:49:01Z 1479.475 2018-11-03T12:49:03Z 1480.123 2018-11-03T12:49:06Z 1480.737 2018-11-03T12:49:09Z 1481.905 2018-11-03T12:49:15Z 1482.68 2018-11-03T12:49:19Z 1483.323 2018-11-03T12:49:22Z 1484.044 2018-11-03T12:49:25Z 1484.494 2018-11-03T12:49:27Z 1485.095 2018-11-03T12:49:30Z 1485.704 2018-11-03T12:49:34Z 1486.64 2018-11-03T12:49:39Z 1487.899 2018-11-03T12:49:43Z 1488.318 2018-11-03T12:49:45Z 1488.883 2018-11-03T12:49:48Z 1489.7 2018-11-03T12:49:52Z 1490.988 2018-11-03T12:49:57Z 1491.679 2018-11-03T12:49:59Z 1492.862 2018-11-03T12:50:03Z 1493.475 2018-11-03T12:50:05Z 1494.617 2018-11-03T12:50:09Z 1495.148 2018-11-03T12:50:11Z 1495.643 2018-11-03T12:50:14Z 1495.74 2018-11-03T12:50:16Z 1495.977 2018-11-03T12:50:19Z 1496.661 2018-11-03T12:50:23Z 1496.879 2018-11-03T12:50:24Z 1497.907 2018-11-03T12:50:28Z 1498.784 2018-11-03T12:50:31Z 1499.812 2018-11-03T12:50:35Z 1500.967 2018-11-03T12:51:09Z 1501.04 2018-11-03T12:52:32Z 1499.999 2018-11-03T12:53:36Z 1499.219 2018-11-03T12:53:49Z 1498.807 2018-11-03T12:53:53Z 1497.924 2018-11-03T12:54:03Z 1497.578 2018-11-03T12:54:12Z 1497.104 2018-11-03T12:54:32Z 1496.38 2018-11-03T12:54:41Z 1496.384 2018-11-03T12:54:48Z 1496.466 2018-11-03T12:54:53Z 1496.884 2018-11-03T12:55:10Z 1497.46 2018-11-03T12:55:17Z 1498.711 2018-11-03T12:55:24Z 1499.568 2018-11-03T12:55:28Z 1500.26 2018-11-03T12:55:31Z 1500.709 2018-11-03T12:55:33Z 1501.128 2018-11-03T12:55:36Z 1501.775 2018-11-03T12:55:40Z 1502.832 2018-11-03T12:55:44Z 1503.921 2018-11-03T12:55:49Z 1504.239 2018-11-03T12:55:52Z 1504.869 2018-11-03T12:55:55Z 1505.28 2018-11-03T12:55:57Z 1505.977 2018-11-03T12:56:00Z 1506.626 2018-11-03T12:56:03Z 1507.489 2018-11-03T12:56:06Z 1508.639 2018-11-03T12:56:10Z 1509.54 2018-11-03T12:56:14Z 1510.256 2018-11-03T12:56:17Z 1511.751 2018-11-03T12:56:20Z 1514.44 2018-11-03T12:56:29Z 1515.483 2018-11-03T12:56:35Z 1516.109 2018-11-03T12:56:38Z 1516.494 2018-11-03T12:56:42Z 1516.999 2018-11-03T12:56:45Z 1517.879 2018-11-03T12:56:50Z 1518.424 2018-11-03T12:56:52Z 1519.494 2018-11-03T12:56:56Z 1519.941 2018-11-03T12:56:58Z 1520.074 2018-11-03T12:57:00Z 1520.542 2018-11-03T12:57:04Z 1521.076 2018-11-03T12:57:07Z 1521.568 2018-11-03T12:57:10Z 1522.357 2018-11-03T12:57:14Z 1522.778 2018-11-03T12:57:16Z 1523.499 2018-11-03T12:57:19Z 1523.896 2018-11-03T12:57:21Z 1524.416 2018-11-03T12:57:24Z 1525.068 2018-11-03T12:57:27Z 1525.931 2018-11-03T12:57:30Z 1526.531 2018-11-03T12:57:33Z 1526.89 2018-11-03T12:57:35Z 1527.555 2018-11-03T12:57:38Z 1528.04 2018-11-03T12:57:41Z 1528.116 2018-11-03T12:57:42Z 1528.621 2018-11-03T12:57:47Z 1528.949 2018-11-03T12:57:50Z 1529.233 2018-11-03T12:57:52Z 1529.477 2018-11-03T12:57:55Z 1529.617 2018-11-03T12:57:57Z 1530.105 2018-11-03T12:58:03Z 1530.536 2018-11-03T12:58:06Z 1530.719 2018-11-03T12:58:08Z 1530.939 2018-11-03T12:58:11Z 1531.133 2018-11-03T12:58:14Z 1531.428 2018-11-03T12:58:17Z 1531.369 2018-11-03T12:58:20Z 1531.489 2018-11-03T12:58:22Z 1532.348 2018-11-03T12:58:27Z 1532.87 2018-11-03T12:58:30Z 1533.279 2018-11-03T12:58:32Z 1534.216 2018-11-03T12:58:36Z 1534.695 2018-11-03T12:58:38Z 1535.161 2018-11-03T12:58:41Z 1535.351 2018-11-03T12:58:43Z 1535.734 2018-11-03T12:58:46Z 1535.776 2018-11-03T12:58:49Z 1535.971 2018-11-03T12:58:51Z 1536.185 2018-11-03T12:58:53Z 1536.929 2018-11-03T12:59:00Z 1536.942 2018-11-03T12:59:03Z 1537.198 2018-11-03T12:59:07Z 1537.577 2018-11-03T12:59:09Z 1538.878 2018-11-03T12:59:14Z 1540.982 2018-11-03T12:59:20Z 1541.6 2018-11-03T12:59:22Z 1542.288 2018-11-03T12:59:25Z 1542.795 2018-11-03T12:59:28Z 1543.837 2018-11-03T12:59:33Z 1545.325 2018-11-03T12:59:38Z 1546.668 2018-11-03T12:59:44Z 1547.29 2018-11-03T12:59:46Z 1548.111 2018-11-03T12:59:50Z 1548.704 2018-11-03T12:59:53Z 1549.42 2018-11-03T12:59:58Z 1550.33 2018-11-03T13:00:01Z 1551.25 2018-11-03T13:00:04Z 1551.443 2018-11-03T13:00:05Z 1552.259 2018-11-03T13:00:08Z 1553.107 2018-11-03T13:00:11Z 1553.843 2018-11-03T13:00:14Z 1554.467 2018-11-03T13:00:17Z 1555.241 2018-11-03T13:00:20Z 1556.374 2018-11-03T13:00:24Z 1556.973 2018-11-03T13:00:26Z 1557.606 2018-11-03T13:00:28Z 1559.024 2018-11-03T13:00:36Z 1559.181 2018-11-03T13:00:38Z 1559.471 2018-11-03T13:00:41Z 1560.073 2018-11-03T13:00:45Z 1561.196 2018-11-03T13:00:50Z 1561.917 2018-11-03T13:00:54Z 1563.617 2018-11-03T13:00:59Z 1564.492 2018-11-03T13:01:02Z 1565.21 2018-11-03T13:01:05Z 1565.639 2018-11-03T13:01:07Z 1565.928 2018-11-03T13:01:10Z 1566.415 2018-11-03T13:01:14Z 1566.982 2018-11-03T13:01:18Z 1567.321 2018-11-03T13:01:21Z 1567.671 2018-11-03T13:01:23Z 1568.487 2018-11-03T13:01:27Z 1569.599 2018-11-03T13:01:32Z 1570.257 2018-11-03T13:01:37Z 1571.06 2018-11-03T13:01:43Z 1571.39 2018-11-03T13:01:46Z 1571.565 2018-11-03T13:01:50Z 1572.784 2018-11-03T13:01:57Z 1573.399 2018-11-03T13:02:00Z 1573.618 2018-11-03T13:02:02Z 1574.174 2018-11-03T13:02:05Z 1574.537 2018-11-03T13:02:07Z 1574.965 2018-11-03T13:02:09Z 1575.34 2018-11-03T13:02:11Z 1576.383 2018-11-03T13:02:15Z 1578.204 2018-11-03T13:02:22Z 1579.809 2018-11-03T13:02:28Z 1580.998 2018-11-03T13:02:34Z 1581.481 2018-11-03T13:02:37Z 1582.279 2018-11-03T13:02:40Z 1582.758 2018-11-03T13:02:42Z 1583.471 2018-11-03T13:02:45Z 1583.856 2018-11-03T13:02:47Z 1584.746 2018-11-03T13:02:50Z 1586.028 2018-11-03T13:02:54Z 1586.528 2018-11-03T13:03:00Z 1586.793 2018-11-03T13:03:03Z 1586.99 2018-11-03T13:03:06Z 1587.495 2018-11-03T13:03:09Z 1588.768 2018-11-03T13:03:13Z 1589.528 2018-11-03T13:03:15Z 1589.993 2018-11-03T13:03:17Z 1591.667 2018-11-03T13:03:26Z 1592.167 2018-11-03T13:03:30Z 1592.878 2018-11-03T13:03:35Z 1593.961 2018-11-03T13:03:39Z 1595.128 2018-11-03T13:03:44Z 1596.531 2018-11-03T13:03:50Z 1597.433 2018-11-03T13:03:54Z 1597.738 2018-11-03T13:03:56Z 1598.671 2018-11-03T13:04:01Z 1599.356 2018-11-03T13:04:05Z 1599.97 2018-11-03T13:04:09Z 1600.357 2018-11-03T13:04:13Z 1601.093 2018-11-03T13:04:17Z 1601.435 2018-11-03T13:04:19Z 1601.762 2018-11-03T13:04:23Z 1602.513 2018-11-03T13:04:27Z 1602.761 2018-11-03T13:04:29Z 1602.857 2018-11-03T13:04:32Z 1603.593 2018-11-03T13:04:38Z 1604.043 2018-11-03T13:04:41Z 1604.642 2018-11-03T13:04:44Z 1605 2018-11-03T13:04:46Z 1605.372 2018-11-03T13:04:48Z 1606.58 2018-11-03T13:04:54Z 1607.174 2018-11-03T13:04:56Z 1608.255 2018-11-03T13:04:59Z 1609.174 2018-11-03T13:05:02Z 1609.541 2018-11-03T13:05:05Z 1609.998 2018-11-03T13:05:08Z 1610.458 2018-11-03T13:05:11Z 1611.099 2018-11-03T13:05:14Z 1612.579 2018-11-03T13:05:20Z 1613.302 2018-11-03T13:05:23Z 1613.842 2018-11-03T13:05:26Z 1614.105 2018-11-03T13:05:28Z 1614.809 2018-11-03T13:05:32Z 1615.956 2018-11-03T13:05:36Z 1616.519 2018-11-03T13:05:38Z 1616.968 2018-11-03T13:05:40Z 1617.686 2018-11-03T13:05:43Z 1618.374 2018-11-03T13:05:46Z 1619.558 2018-11-03T13:05:50Z 1620.171 2018-11-03T13:05:53Z 1620.591 2018-11-03T13:05:55Z 1621.104 2018-11-03T13:05:59Z 1621.471 2018-11-03T13:06:03Z 1622.184 2018-11-03T13:06:07Z 1622.727 2018-11-03T13:06:10Z 1624.368 2018-11-03T13:06:15Z 1625.263 2018-11-03T13:06:18Z 1626.408 2018-11-03T13:06:23Z 1626.786 2018-11-03T13:06:25Z 1627.068 2018-11-03T13:06:27Z 1627.97 2018-11-03T13:06:31Z 1628.525 2018-11-03T13:06:33Z 1629.193 2018-11-03T13:06:36Z 1629.9 2018-11-03T13:06:40Z 1630.678 2018-11-03T13:06:44Z 1631.098 2018-11-03T13:06:46Z 1631.889 2018-11-03T13:06:49Z 1632.467 2018-11-03T13:06:52Z 1633.457 2018-11-03T13:06:56Z 1634.218 2018-11-03T13:06:59Z 1635.086 2018-11-03T13:07:02Z 1636.135 2018-11-03T13:07:05Z 1636.618 2018-11-03T13:07:07Z 1636.922 2018-11-03T13:07:09Z 1637.29 2018-11-03T13:07:11Z 1637.83 2018-11-03T13:07:14Z 1638.271 2018-11-03T13:07:17Z 1638.649 2018-11-03T13:07:19Z 1638.881 2018-11-03T13:07:21Z 1640.921 2018-11-03T13:07:31Z 1641.907 2018-11-03T13:07:38Z 1642.603 2018-11-03T13:07:41Z 1643.447 2018-11-03T13:07:45Z 1644.108 2018-11-03T13:07:48Z 1644.575 2018-11-03T13:07:50Z 1645.185 2018-11-03T13:07:53Z 1645.751 2018-11-03T13:07:56Z 1646.116 2018-11-03T13:07:58Z 1646.562 2018-11-03T13:08:00Z 1646.816 2018-11-03T13:08:02Z 1647.527 2018-11-03T13:08:06Z 1647.972 2018-11-03T13:08:08Z 1648.358 2018-11-03T13:08:10Z 1648.859 2018-11-03T13:08:13Z 1649.321 2018-11-03T13:08:16Z 1649.626 2018-11-03T13:08:19Z 1649.983 2018-11-03T13:08:22Z 1650.543 2018-11-03T13:08:26Z 1650.911 2018-11-03T13:08:33Z 1650.647 2018-11-03T13:08:38Z 1650.513 2018-11-03T13:08:43Z 1650.385 2018-11-03T13:08:48Z 1650.235 2018-11-03T13:08:54Z 1650.242 2018-11-03T13:09:03Z 1650.317 2018-11-03T13:09:08Z 1650.45 2018-11-03T13:09:12Z 1651.452 2018-11-03T13:09:32Z 1651.945 2018-11-03T13:09:48Z 1651.925 2018-11-03T13:10:09Z 1651.967 2018-11-03T13:10:17Z 1652.724 2018-11-03T13:10:43Z 1652.782 2018-11-03T13:10:45Z 1652.836 2018-11-03T13:10:47Z 1652.989 2018-11-03T13:10:56Z 1653.041 2018-11-03T13:11:06Z 1653.458 2018-11-03T13:11:24Z 1653.413 2018-11-03T13:11:26Z 1653.449 2018-11-03T13:11:29Z 1653.47 2018-11-03T13:11:31Z 1653.357 2018-11-03T13:11:34Z 1653.394 2018-11-03T13:11:37Z 1653.564 2018-11-03T13:11:39Z 1653.842 2018-11-03T13:11:41Z 1654.171 2018-11-03T13:11:44Z 1654.263 2018-11-03T13:11:46Z 1654.305 2018-11-03T13:11:50Z 1654.439 2018-11-03T13:11:52Z 1654.446 2018-11-03T13:11:55Z 1654.41 2018-11-03T13:11:57Z 1654.464 2018-11-03T13:11:59Z 1654.685 2018-11-03T13:12:01Z 1654.788 2018-11-03T13:12:03Z 1654.96 2018-11-03T13:12:05Z 1655.021 2018-11-03T13:12:07Z 1654.566 2018-11-03T13:12:09Z 1654.107 2018-11-03T13:12:12Z 1653.862 2018-11-03T13:12:14Z 1653.771 2018-11-03T13:12:17Z 1653.885 2018-11-03T13:12:20Z 1654.02 2018-11-03T13:12:22Z 1654.256 2018-11-03T13:12:24Z 1654.409 2018-11-03T13:12:26Z 1654.63 2018-11-03T13:12:28Z 1655.34 2018-11-03T13:12:31Z 1655.689 2018-11-03T13:12:34Z 1656.149 2018-11-03T13:12:37Z 1656.195 2018-11-03T13:12:39Z 1656.171 2018-11-03T13:12:41Z 1656.066 2018-11-03T13:12:43Z 1656.768 2018-11-03T13:12:47Z 1657.172 2018-11-03T13:12:49Z 1657.886 2018-11-03T13:12:58Z 1657.955 2018-11-03T13:13:03Z 1657.994 2018-11-03T13:13:19Z 1658.09 2018-11-03T13:13:31Z 1658.17 2018-11-03T13:13:35Z 1658.221 2018-11-03T13:13:38Z 1658.42 2018-11-03T13:13:41Z 1658.653 2018-11-03T13:13:44Z 1658.873 2018-11-03T13:13:46Z 1659.067 2018-11-03T13:13:48Z 1659.236 2018-11-03T13:13:50Z 1659.736 2018-11-03T13:13:54Z 1659.935 2018-11-03T13:13:57Z 1660.081 2018-11-03T13:13:59Z 1660.175 2018-11-03T13:14:01Z 1660.245 2018-11-03T13:14:03Z 1660.408 2018-11-03T13:14:05Z 1660.594 2018-11-03T13:14:08Z 1660.621 2018-11-03T13:14:10Z 1660.652 2018-11-03T13:14:12Z 1660.676 2018-11-03T13:14:15Z 1660.696 2018-11-03T13:14:17Z 1660.86 2018-11-03T13:14:20Z 1660.875 2018-11-03T13:14:23Z 1660.912 2018-11-03T13:14:26Z 1660.912 2018-11-03T13:14:28Z 1661.029 2018-11-03T13:14:30Z 1661.068 2018-11-03T13:14:32Z 1661.139 2018-11-03T13:14:34Z 1661.145 2018-11-03T13:14:38Z 1661.055 2018-11-03T13:14:41Z 1660.946 2018-11-03T13:14:43Z 1660.672 2018-11-03T13:14:45Z 1660.298 2018-11-03T13:14:48Z 1659.87 2018-11-03T13:14:51Z 1659.76 2018-11-03T13:14:53Z 1659.821 2018-11-03T13:14:59Z 1659.522 2018-11-03T13:15:02Z 1659.332 2018-11-03T13:15:04Z 1659.229 2018-11-03T13:15:06Z 1658.992 2018-11-03T13:15:09Z 1661.659 2018-11-03T13:15:33Z 1659.377 2018-11-03T13:16:12Z 1658.631 2018-11-03T13:16:14Z 1657.914 2018-11-03T13:16:16Z 1657.163 2018-11-03T13:16:18Z 1656.156 2018-11-03T13:16:21Z 1655.308 2018-11-03T13:16:24Z 1654.57 2018-11-03T13:16:27Z 1654.09 2018-11-03T13:16:29Z 1653.68 2018-11-03T13:16:31Z 1652.935 2018-11-03T13:16:34Z 1652.611 2018-11-03T13:16:36Z 1652.452 2018-11-03T13:16:38Z 1652.353 2018-11-03T13:16:40Z 1652.14 2018-11-03T13:16:43Z 1652.084 2018-11-03T13:16:45Z 1652.059 2018-11-03T13:16:47Z 1652.054 2018-11-03T13:16:50Z 1651.092 2018-11-03T13:17:03Z 1650.064 2018-11-03T13:17:34Z 1649.804 2018-11-03T13:17:41Z 1649.742 2018-11-03T13:17:45Z 1649.755 2018-11-03T13:17:52Z 1649.858 2018-11-03T13:17:59Z 1651.559 2018-11-03T13:18:42Z 1651.929 2018-11-03T13:18:44Z 1652.134 2018-11-03T13:18:46Z 1652.427 2018-11-03T13:18:50Z 1652.824 2018-11-03T13:18:53Z 1653.259 2018-11-03T13:18:56Z 1653.927 2018-11-03T13:19:00Z 1654.103 2018-11-03T13:19:02Z 1654.349 2018-11-03T13:19:05Z 1654.772 2018-11-03T13:19:08Z 1655.227 2018-11-03T13:19:11Z 1655.736 2018-11-03T13:19:14Z 1656.568 2018-11-03T13:19:18Z 1657 2018-11-03T13:19:20Z 1657.515 2018-11-03T13:19:22Z 1658.795 2018-11-03T13:19:27Z 1659.09 2018-11-03T13:19:31Z 1659.681 2018-11-03T13:19:35Z 1660.078 2018-11-03T13:19:37Z 1660.367 2018-11-03T13:19:39Z 1660.672 2018-11-03T13:19:41Z 1661.076 2018-11-03T13:19:43Z 1661.684 2018-11-03T13:19:46Z 1662.056 2018-11-03T13:19:48Z 1662.739 2018-11-03T13:19:51Z 1663.549 2018-11-03T13:19:54Z 1664.337 2018-11-03T13:19:57Z 1664.729 2018-11-03T13:19:59Z 1665.498 2018-11-03T13:20:03Z 1666.237 2018-11-03T13:20:06Z 1667.336 2018-11-03T13:20:10Z 1668.042 2018-11-03T13:20:13Z 1668.583 2018-11-03T13:20:15Z 1669.167 2018-11-03T13:20:18Z 1670.263 2018-11-03T13:20:22Z 1671.086 2018-11-03T13:20:25Z 1671.867 2018-11-03T13:20:28Z 1672.064 2018-11-03T13:20:29Z 1672.452 2018-11-03T13:20:32Z 1672.972 2018-11-03T13:20:35Z 1673.31 2018-11-03T13:20:37Z 1673.424 2018-11-03T13:20:39Z 1673.419 2018-11-03T13:20:41Z 1673.487 2018-11-03T13:20:43Z 1673.627 2018-11-03T13:20:45Z 1673.946 2018-11-03T13:20:48Z 1674.529 2018-11-03T13:20:51Z 1675.03 2018-11-03T13:20:54Z 1675.52 2018-11-03T13:20:57Z 1676.379 2018-11-03T13:21:01Z 1676.812 2018-11-03T13:21:03Z 1677.346 2018-11-03T13:21:05Z 1678.012 2018-11-03T13:21:08Z 1678.409 2018-11-03T13:21:10Z 1679.11 2018-11-03T13:21:13Z 1679.791 2018-11-03T13:21:16Z 1680.17 2018-11-03T13:21:18Z 1680.501 2018-11-03T13:21:20Z 1680.828 2018-11-03T13:21:22Z 1680.972 2018-11-03T13:21:24Z 1681.234 2018-11-03T13:21:26Z 1681.522 2018-11-03T13:21:28Z 1682.035 2018-11-03T13:21:32Z 1682.524 2018-11-03T13:21:35Z 1682.813 2018-11-03T13:21:37Z 1683.079 2018-11-03T13:21:39Z 1683.251 2018-11-03T13:21:41Z 1683.484 2018-11-03T13:21:43Z 1683.921 2018-11-03T13:21:47Z 1684.261 2018-11-03T13:21:49Z 1684.858 2018-11-03T13:21:53Z 1685.205 2018-11-03T13:21:56Z 1685.875 2018-11-03T13:22:00Z 1686.229 2018-11-03T13:22:03Z 1686.427 2018-11-03T13:22:05Z 1686.878 2018-11-03T13:22:08Z 1687.134 2018-11-03T13:22:10Z 1687.525 2018-11-03T13:22:13Z 1687.865 2018-11-03T13:22:16Z 1688.086 2018-11-03T13:22:18Z 1688.332 2018-11-03T13:22:20Z 1688.66 2018-11-03T13:22:22Z 1688.982 2018-11-03T13:22:24Z 1689.333 2018-11-03T13:22:27Z 1689.501 2018-11-03T13:22:29Z 1690.091 2018-11-03T13:22:33Z 1690.253 2018-11-03T13:22:36Z 1690.276 2018-11-03T13:22:38Z 1690.355 2018-11-03T13:22:40Z 1690.577 2018-11-03T13:22:42Z 1690.966 2018-11-03T13:22:47Z 1691.392 2018-11-03T13:22:52Z 1691.293 2018-11-03T13:23:04Z 1690.679 2018-11-03T13:23:35Z 1690.519 2018-11-03T13:23:40Z 1690.456 2018-11-03T13:23:43Z 1690.379 2018-11-03T13:23:46Z 1690.177 2018-11-03T13:23:54Z 1689.509 2018-11-03T13:24:16Z 1689.468 2018-11-03T13:24:18Z 1689.366 2018-11-03T13:24:22Z 1689.28 2018-11-03T13:24:31Z 1689.701 2018-11-03T13:24:47Z 1689.606 2018-11-03T13:25:00Z 1689.728 2018-11-03T13:25:08Z 1689.82 2018-11-03T13:25:15Z 1689.825 2018-11-03T13:25:29Z 1689.783 2018-11-03T13:26:11Z 1689.783 2018-11-03T13:26:22Z 1689.758 2018-11-03T13:26:28Z 1688.953 2018-11-03T13:26:49Z 1688.605 2018-11-03T13:26:53Z 1687.962 2018-11-03T13:27:10Z 1687.846 2018-11-03T13:27:15Z 1686.846 2018-11-03T13:27:23Z 1686.778 2018-11-03T13:27:28Z 1686.985 2018-11-03T13:27:31Z 1687.349 2018-11-03T13:27:34Z 1687.579 2018-11-03T13:27:37Z 1687.792 2018-11-03T13:27:39Z 1688.066 2018-11-03T13:27:42Z 1688.156 2018-11-03T13:27:45Z 1688.605 2018-11-03T13:27:49Z 1688.966 2018-11-03T13:27:51Z 1689.464 2018-11-03T13:27:55Z 1689.633 2018-11-03T13:27:58Z 1689.738 2018-11-03T13:28:00Z 1689.752 2018-11-03T13:28:03Z 1689.927 2018-11-03T13:28:05Z 1689.822 2018-11-03T13:28:07Z 1689.742 2018-11-03T13:28:09Z 1689.738 2018-11-03T13:28:11Z 1689.68 2018-11-03T13:28:13Z 1689.617 2018-11-03T13:28:16Z 1689.712 2018-11-03T13:28:19Z 1689.741 2018-11-03T13:28:22Z 1689.687 2018-11-03T13:28:25Z 1689.855 2018-11-03T13:28:27Z 1689.948 2018-11-03T13:28:29Z 1690.065 2018-11-03T13:28:32Z 1690.084 2018-11-03T13:28:35Z 1690.107 2018-11-03T13:28:37Z 1690.198 2018-11-03T13:28:39Z 1690.288 2018-11-03T13:28:42Z 1690.38 2018-11-03T13:28:45Z 1690.38 2018-11-03T13:28:47Z 1690.29 2018-11-03T13:28:50Z 1690.369 2018-11-03T13:28:53Z 1690.807 2018-11-03T13:28:56Z 1691.058 2018-11-03T13:28:58Z 1691.674 2018-11-03T13:29:01Z 1691.97 2018-11-03T13:29:03Z 1692.91 2018-11-03T13:29:17Z 1693.03 2018-11-03T13:29:19Z 1693.433 2018-11-03T13:29:37Z 1693.455 2018-11-03T13:29:43Z 1693.279 2018-11-03T13:29:48Z 1693.518 2018-11-03T13:29:54Z 1693.738 2018-11-03T13:29:57Z 1694.016 2018-11-03T13:29:59Z 1694.185 2018-11-03T13:30:02Z 1694.317 2018-11-03T13:30:04Z 1694.38 2018-11-03T13:30:06Z 1694.46 2018-11-03T13:30:08Z 1694.525 2018-11-03T13:30:11Z 1694.507 2018-11-03T13:30:13Z 1694.527 2018-11-03T13:30:15Z 1694.596 2018-11-03T13:30:18Z 1694.761 2018-11-03T13:30:21Z 1694.944 2018-11-03T13:30:24Z 1695.114 2018-11-03T13:30:26Z 1695.241 2018-11-03T13:30:28Z 1695.306 2018-11-03T13:30:30Z 1695.35 2018-11-03T13:30:32Z 1695.286 2018-11-03T13:30:35Z 1695.212 2018-11-03T13:30:37Z 1695.147 2018-11-03T13:30:39Z 1694.978 2018-11-03T13:30:42Z 1694.896 2018-11-03T13:30:44Z 1694.907 2018-11-03T13:30:46Z 1695.144 2018-11-03T13:30:49Z 1696.101 2018-11-03T13:30:53Z 1697.043 2018-11-03T13:30:57Z 1697.359 2018-11-03T13:31:01Z 1697.215 2018-11-03T13:31:03Z 1697.203 2018-11-03T13:31:05Z 1697.458 2018-11-03T13:31:09Z 1697.527 2018-11-03T13:31:11Z 1697.595 2018-11-03T13:31:13Z 1697.701 2018-11-03T13:31:15Z 1697.856 2018-11-03T13:31:18Z 1697.891 2018-11-03T13:31:21Z 1697.902 2018-11-03T13:31:24Z 1697.869 2018-11-03T13:31:28Z 1697.962 2018-11-03T13:31:30Z 1697.984 2018-11-03T13:31:32Z 1698.131 2018-11-03T13:31:35Z 1698.432 2018-11-03T13:31:38Z 1698.54 2018-11-03T13:31:40Z 1698.475 2018-11-03T13:31:42Z 1698.49 2018-11-03T13:31:44Z 1698.443 2018-11-03T13:31:46Z 1698.4 2018-11-03T13:31:48Z 1698.274 2018-11-03T13:31:50Z 1698.151 2018-11-03T13:31:52Z 1697.947 2018-11-03T13:31:54Z 1697.809 2018-11-03T13:31:57Z 1697.778 2018-11-03T13:32:01Z 1697.762 2018-11-03T13:32:03Z 1697.626 2018-11-03T13:32:05Z 1697.43 2018-11-03T13:32:08Z 1696.838 2018-11-03T13:32:11Z 1695.951 2018-11-03T13:32:15Z 1695.437 2018-11-03T13:32:18Z 1695.184 2018-11-03T13:32:20Z 1694.883 2018-11-03T13:32:23Z 1694.832 2018-11-03T13:32:25Z 1694.896 2018-11-03T13:32:27Z 1694.682 2018-11-03T13:32:29Z 1694.15 2018-11-03T13:32:32Z 1693.861 2018-11-03T13:32:35Z 1693.702 2018-11-03T13:32:38Z 1693.675 2018-11-03T13:32:42Z 1693.818 2018-11-03T13:32:45Z 1693.382 2018-11-03T13:32:47Z 1694.113 2018-11-03T13:33:26Z 1694.162 2018-11-03T13:33:28Z 1694.174 2018-11-03T13:33:30Z 1694.124 2018-11-03T13:33:32Z 1694.429 2018-11-03T13:33:35Z 1694.296 2018-11-03T13:33:41Z 1694.135 2018-11-03T13:33:45Z 1693.833 2018-11-03T13:33:49Z 1693.589 2018-11-03T13:33:52Z 1693.532 2018-11-03T13:33:55Z 1693.578 2018-11-03T13:33:57Z 1693.629 2018-11-03T13:33:59Z 1693.559 2018-11-03T13:34:01Z 1693.272 2018-11-03T13:34:03Z 1692.805 2018-11-03T13:34:05Z 1692.327 2018-11-03T13:34:07Z 1691.507 2018-11-03T13:34:12Z 1691.079 2018-11-03T13:34:14Z 1690.914 2018-11-03T13:34:16Z 1690.655 2018-11-03T13:34:24Z 1690.637 2018-11-03T13:34:26Z 1690.508 2018-11-03T13:34:29Z 1690.41 2018-11-03T13:34:32Z 1690.427 2018-11-03T13:34:37Z 1690.302 2018-11-03T13:34:41Z 1690.227 2018-11-03T13:34:43Z 1690.102 2018-11-03T13:34:45Z 1689.982 2018-11-03T13:34:47Z 1689.888 2018-11-03T13:34:51Z 1689.458 2018-11-03T13:34:55Z 1689.194 2018-11-03T13:34:58Z 1688.909 2018-11-03T13:35:00Z 1688.681 2018-11-03T13:35:02Z 1688.574 2018-11-03T13:35:05Z 1688.236 2018-11-03T13:35:09Z 1687.8 2018-11-03T13:35:14Z 1687.482 2018-11-03T13:35:17Z 1687.199 2018-11-03T13:35:19Z 1686.644 2018-11-03T13:35:23Z 1686.347 2018-11-03T13:35:25Z 1686.083 2018-11-03T13:35:28Z 1685.941 2018-11-03T13:35:34Z 1685.92 2018-11-03T13:35:36Z 1685.959 2018-11-03T13:35:38Z 1686.082 2018-11-03T13:35:40Z 1686.225 2018-11-03T13:35:42Z 1686.617 2018-11-03T13:35:46Z 1686.742 2018-11-03T13:35:48Z 1686.917 2018-11-03T13:35:51Z 1686.936 2018-11-03T13:35:53Z 1686.924 2018-11-03T13:35:55Z 1686.999 2018-11-03T13:35:58Z 1687.141 2018-11-03T13:36:00Z 1687.331 2018-11-03T13:36:02Z 1687.494 2018-11-03T13:36:04Z 1687.55 2018-11-03T13:36:06Z 1687.621 2018-11-03T13:36:08Z 1687.87 2018-11-03T13:36:11Z 1688.114 2018-11-03T13:36:14Z 1688.391 2018-11-03T13:36:17Z 1688.484 2018-11-03T13:36:19Z 1688.618 2018-11-03T13:36:21Z 1688.833 2018-11-03T13:36:23Z 1689.019 2018-11-03T13:36:25Z 1689.381 2018-11-03T13:36:29Z 1689.575 2018-11-03T13:36:31Z 1689.711 2018-11-03T13:36:33Z 1690.217 2018-11-03T13:36:36Z 1690.631 2018-11-03T13:36:38Z 1690.988 2018-11-03T13:36:41Z 1691.628 2018-11-03T13:36:47Z 1691.747 2018-11-03T13:36:49Z 1691.849 2018-11-03T13:36:52Z 1692.06 2018-11-03T13:36:55Z 1692.751 2018-11-03T13:37:00Z 1693.05 2018-11-03T13:37:02Z 1694.555 2018-11-03T13:37:08Z 1695.714 2018-11-03T13:37:12Z 1696.184 2018-11-03T13:37:14Z 1696.61 2018-11-03T13:37:16Z 1697.09 2018-11-03T13:37:18Z 1697.563 2018-11-03T13:37:20Z 1697.941 2018-11-03T13:37:22Z 1698.407 2018-11-03T13:37:24Z 1698.929 2018-11-03T13:37:26Z 1699.951 2018-11-03T13:37:30Z 1700.407 2018-11-03T13:37:33Z 1700.269 2018-11-03T13:37:37Z 1700.396 2018-11-03T13:37:39Z 1700.606 2018-11-03T13:37:41Z 1700.727 2018-11-03T13:37:43Z 1700.859 2018-11-03T13:37:45Z 1701.057 2018-11-03T13:37:47Z 1701.668 2018-11-03T13:37:52Z 1701.878 2018-11-03T13:37:54Z 1701.99 2018-11-03T13:37:56Z 1702.105 2018-11-03T13:37:58Z 1702.25 2018-11-03T13:38:00Z 1702.3 2018-11-03T13:38:03Z 1702.224 2018-11-03T13:38:06Z 1702.043 2018-11-03T13:38:07Z 1701.411 2018-11-03T13:38:10Z 1700.94 2018-11-03T13:38:13Z 1700.405 2018-11-03T13:38:17Z 1699.343 2018-11-03T13:38:22Z 1698.596 2018-11-03T13:38:25Z 1697.84 2018-11-03T13:38:28Z 1697.352 2018-11-03T13:38:31Z 1697.142 2018-11-03T13:38:33Z 1696.919 2018-11-03T13:38:36Z 1696.936 2018-11-03T13:38:38Z 1696.998 2018-11-03T13:38:40Z 1697.234 2018-11-03T13:38:43Z 1697.28 2018-11-03T13:38:46Z 1697.277 2018-11-03T13:38:49Z 1697.26 2018-11-03T13:38:52Z 1697.48 2018-11-03T13:38:55Z 1697.635 2018-11-03T13:38:57Z 1697.938 2018-11-03T13:38:59Z 1698.515 2018-11-03T13:39:06Z 1698.68 2018-11-03T13:39:08Z 1698.718 2018-11-03T13:39:10Z 1698.492 2018-11-03T13:39:13Z 1697.985 2018-11-03T13:39:16Z 1697.659 2018-11-03T13:39:18Z 1697.027 2018-11-03T13:39:22Z 1696.63 2018-11-03T13:39:25Z 1696.387 2018-11-03T13:39:31Z 1696.021 2018-11-03T13:39:33Z 1695.53 2018-11-03T13:39:35Z 1694.636 2018-11-03T13:39:38Z 1694.003 2018-11-03T13:39:40Z 1693.331 2018-11-03T13:39:42Z 1692.84 2018-11-03T13:39:46Z 1691.581 2018-11-03T13:39:53Z 1691.098 2018-11-03T13:39:56Z 1690.647 2018-11-03T13:39:59Z 1690.32 2018-11-03T13:40:01Z 1690.065 2018-11-03T13:40:04Z 1689.972 2018-11-03T13:40:06Z 1689.445 2018-11-03T13:40:09Z 1688.748 2018-11-03T13:40:12Z 1688.165 2018-11-03T13:40:14Z 1687.591 2018-11-03T13:40:16Z 1686.97 2018-11-03T13:40:19Z 1686.595 2018-11-03T13:40:21Z 1686.066 2018-11-03T13:40:26Z 1685.925 2018-11-03T13:40:28Z 1685.728 2018-11-03T13:40:30Z 1685.503 2018-11-03T13:40:32Z 1684.92 2018-11-03T13:40:39Z 1684.303 2018-11-03T13:40:48Z 1683.841 2018-11-03T13:40:51Z 1683.455 2018-11-03T13:40:54Z 1683.269 2018-11-03T13:40:55Z 1682.955 2018-11-03T13:40:57Z 1682.692 2018-11-03T13:41:01Z 1682.66 2018-11-03T13:41:03Z 1682.726 2018-11-03T13:41:05Z 1682.707 2018-11-03T13:41:12Z 1679.331 2018-11-03T13:44:22Z 1678.7 2018-11-03T13:44:27Z 1678.479 2018-11-03T13:44:29Z 1678.461 2018-11-03T13:44:31Z 1678.519 2018-11-03T13:44:33Z 1678.617 2018-11-03T13:44:36Z 1678.467 2018-11-03T13:44:39Z 1678.232 2018-11-03T13:44:42Z 1678.069 2018-11-03T13:44:45Z 1678.797 2018-11-03T13:44:51Z 1679.235 2018-11-03T13:44:53Z 1680.546 2018-11-03T13:45:01Z 1680.95 2018-11-03T13:45:03Z 1681.449 2018-11-03T13:45:06Z 1681.845 2018-11-03T13:45:09Z 1682.15 2018-11-03T13:45:11Z 1682.592 2018-11-03T13:45:13Z 1683.414 2018-11-03T13:45:17Z 1683.837 2018-11-03T13:45:20Z 1683.952 2018-11-03T13:45:22Z 1684.106 2018-11-03T13:45:25Z 1684.141 2018-11-03T13:45:27Z 1684.336 2018-11-03T13:45:29Z 1684.262 2018-11-03T13:45:31Z 1684.3 2018-11-03T13:45:33Z 1684.355 2018-11-03T13:45:35Z 1684.422 2018-11-03T13:45:37Z 1684.468 2018-11-03T13:45:39Z 1684.788 2018-11-03T13:45:44Z 1685.143 2018-11-03T13:45:46Z 1685.331 2018-11-03T13:45:49Z 1685.557 2018-11-03T13:45:51Z 1685.747 2018-11-03T13:45:53Z 1685.861 2018-11-03T13:45:55Z 1686.245 2018-11-03T13:45:58Z 1686.952 2018-11-03T13:46:02Z 1687.585 2018-11-03T13:46:05Z 1687.738 2018-11-03T13:46:07Z 1687.957 2018-11-03T13:46:09Z 1688.328 2018-11-03T13:46:11Z 1688.877 2018-11-03T13:46:13Z 1689.267 2018-11-03T13:46:15Z 1689.643 2018-11-03T13:46:17Z 1690.049 2018-11-03T13:46:19Z 1690.551 2018-11-03T13:46:22Z 1690.79 2018-11-03T13:46:24Z 1691.713 2018-11-03T13:46:28Z 1692.597 2018-11-03T13:46:32Z 1693.203 2018-11-03T13:46:36Z 1693.249 2018-11-03T13:46:40Z 1693.362 2018-11-03T13:46:43Z 1693.21 2018-11-03T13:46:46Z 1692.931 2018-11-03T13:46:53Z 1693.492 2018-11-03T13:46:59Z 1694.001 2018-11-03T13:47:02Z 1694.14 2018-11-03T13:47:05Z 1694.492 2018-11-03T13:47:09Z 1694.672 2018-11-03T13:47:11Z 1694.857 2018-11-03T13:47:13Z 1695.066 2018-11-03T13:47:15Z 1695.306 2018-11-03T13:47:17Z 1695.442 2018-11-03T13:47:19Z 1695.673 2018-11-03T13:47:24Z 1695.73 2018-11-03T13:47:29Z 1695.584 2018-11-03T13:47:32Z 1695.335 2018-11-03T13:47:35Z 1695.28 2018-11-03T13:47:38Z 1695.235 2018-11-03T13:47:40Z 1695.063 2018-11-03T13:47:42Z 1694.773 2018-11-03T13:47:47Z 1694.735 2018-11-03T13:47:50Z 1694.63 2018-11-03T13:47:53Z 1694.611 2018-11-03T13:47:56Z 1694.758 2018-11-03T13:47:58Z 1695.017 2018-11-03T13:48:01Z 1695.049 2018-11-03T13:48:03Z 1695.043 2018-11-03T13:48:06Z 1695.107 2018-11-03T13:48:09Z 1695.171 2018-11-03T13:48:13Z 1695.388 2018-11-03T13:48:20Z 1695.607 2018-11-03T13:48:23Z 1695.542 2018-11-03T13:48:29Z 1694.935 2018-11-03T13:48:35Z 1694.902 2018-11-03T13:48:47Z 1695.248 2018-11-03T13:48:51Z 1695.677 2018-11-03T13:48:53Z 1695.945 2018-11-03T13:48:55Z 1696.055 2018-11-03T13:48:56Z 1696.163 2018-11-03T13:48:58Z 1696.13 2018-11-03T13:49:01Z 1696.199 2018-11-03T13:49:04Z 1696.408 2018-11-03T13:49:07Z 1696.413 2018-11-03T13:49:09Z 1696.345 2018-11-03T13:49:11Z 1696.338 2018-11-03T13:49:12Z 1696.444 2018-11-03T13:49:15Z 1696.794 2018-11-03T13:49:19Z 1697.182 2018-11-03T13:49:23Z 1697.519 2018-11-03T13:49:33Z 1697.069 2018-11-03T13:49:37Z 1696.72 2018-11-03T13:49:39Z 1696.366 2018-11-03T13:49:41Z 1696.444 2018-11-03T13:49:43Z 1696.697 2018-11-03T13:49:46Z 1696.939 2018-11-03T13:49:49Z 1697.098 2018-11-03T13:49:51Z 1697.433 2018-11-03T13:49:54Z 1697.952 2018-11-03T13:49:57Z 1698.024 2018-11-03T13:50:00Z 1697.947 2018-11-03T13:50:02Z 1697.913 2018-11-03T13:50:04Z 1697.947 2018-11-03T13:50:07Z 1698.009 2018-11-03T13:50:09Z 1698.029 2018-11-03T13:50:11Z 1698.081 2018-11-03T13:50:13Z 1698.1 2018-11-03T13:50:15Z 1698.525 2018-11-03T13:50:20Z 1699.21 2018-11-03T13:50:24Z 1699.648 2018-11-03T13:50:27Z 1699.768 2018-11-03T13:50:30Z 1699.951 2018-11-03T13:50:33Z 1699.891 2018-11-03T13:50:36Z 1699.962 2018-11-03T13:50:38Z 1699.986 2018-11-03T13:50:40Z 1699.997 2018-11-03T13:50:42Z 1699.924 2018-11-03T13:50:44Z 1699.745 2018-11-03T13:50:47Z 1699.61 2018-11-03T13:50:50Z 1699.399 2018-11-03T13:50:53Z 1699.316 2018-11-03T13:50:55Z 1699.234 2018-11-03T13:50:58Z 1699.263 2018-11-03T13:51:03Z 1699.349 2018-11-03T13:51:06Z 1699.577 2018-11-03T13:51:10Z 1699.417 2018-11-03T13:51:13Z 1699.179 2018-11-03T13:51:16Z 1698.973 2018-11-03T13:51:17Z 1698.456 2018-11-03T13:51:20Z 1698.167 2018-11-03T13:51:22Z 1698.022 2018-11-03T13:51:26Z 1697.998 2018-11-03T13:51:28Z 1697.934 2018-11-03T13:51:39Z 1697.987 2018-11-03T13:51:42Z 1697.971 2018-11-03T13:51:47Z 1698.226 2018-11-03T13:51:53Z 1698.433 2018-11-03T13:51:55Z 1698.452 2018-11-03T13:52:00Z 1698.447 2018-11-03T13:52:03Z 1698.466 2018-11-03T13:52:07Z 1698.715 2018-11-03T13:52:45Z 1698.088 2018-11-03T13:53:07Z 1697.536 2018-11-03T13:53:18Z 1697.258 2018-11-03T13:53:28Z 1696.779 2018-11-03T13:53:43Z 1696.395 2018-11-03T13:53:48Z 1695.944 2018-11-03T13:53:51Z 1695.594 2018-11-03T13:53:53Z 1695.243 2018-11-03T13:53:55Z 1694.986 2018-11-03T13:53:57Z 1694.659 2018-11-03T13:53:59Z 1694.639 2018-11-03T13:54:01Z 1694.532 2018-11-03T13:54:06Z 1694.493 2018-11-03T13:54:08Z 1694.469 2018-11-03T13:54:10Z 1694.497 2018-11-03T13:54:13Z 1694.491 2018-11-03T13:54:17Z 1694.342 2018-11-03T13:54:20Z 1694.187 2018-11-03T13:54:23Z 1693.904 2018-11-03T13:54:26Z 1693.648 2018-11-03T13:54:29Z 1693.524 2018-11-03T13:54:31Z 1693.489 2018-11-03T13:54:33Z 1693.265 2018-11-03T13:54:36Z 1692.884 2018-11-03T13:54:40Z 1691.92 2018-11-03T13:54:46Z 1691.4 2018-11-03T13:54:49Z 1691.2 2018-11-03T13:54:51Z 1691.05 2018-11-03T13:54:53Z 1690.867 2018-11-03T13:54:56Z 1690.703 2018-11-03T13:54:58Z 1690.215 2018-11-03T13:55:01Z 1689.066 2018-11-03T13:55:05Z 1688.341 2018-11-03T13:55:08Z 1687.859 2018-11-03T13:55:11Z 1687.349 2018-11-03T13:55:14Z 1687.104 2018-11-03T13:55:16Z 1686.802 2018-11-03T13:55:18Z 1686.448 2018-11-03T13:55:21Z 1685.978 2018-11-03T13:55:25Z 1685.711 2018-11-03T13:55:27Z 1685.237 2018-11-03T13:55:30Z 1684.641 2018-11-03T13:55:34Z 1684.396 2018-11-03T13:55:36Z 1684.297 2018-11-03T13:55:37Z 1684.046 2018-11-03T13:55:40Z 1683.064 2018-11-03T13:55:46Z 1682.583 2018-11-03T13:55:49Z 1682.047 2018-11-03T13:55:52Z 1681.714 2018-11-03T13:55:54Z 1680.984 2018-11-03T13:55:57Z 1680.443 2018-11-03T13:56:00Z 1680.105 2018-11-03T13:56:04Z 1679.603 2018-11-03T13:56:08Z 1679.173 2018-11-03T13:56:11Z 1678.801 2018-11-03T13:56:13Z 1678.366 2018-11-03T13:56:15Z 1677.932 2018-11-03T13:56:17Z 1677.418 2018-11-03T13:56:19Z 1676.604 2018-11-03T13:56:23Z 1676.196 2018-11-03T13:56:28Z 1675.423 2018-11-03T13:56:32Z 1675.154 2018-11-03T13:56:33Z 1674.114 2018-11-03T13:56:36Z 1673.517 2018-11-03T13:56:38Z 1672.394 2018-11-03T13:56:46Z 1671.907 2018-11-03T13:56:48Z 1671.359 2018-11-03T13:56:50Z 1670.852 2018-11-03T13:56:52Z 1670.354 2018-11-03T13:57:04Z 1670.068 2018-11-03T13:57:12Z 1669.427 2018-11-03T13:58:05Z 1669.345 2018-11-03T13:58:12Z 1668.859 2018-11-03T13:58:28Z 1668.619 2018-11-03T13:58:34Z 1668.292 2018-11-03T13:58:45Z 1667.898 2018-11-03T13:58:52Z 1667.127 2018-11-03T13:59:05Z 1666.815 2018-11-03T13:59:12Z 1666.689 2018-11-03T13:59:20Z 1666.62 2018-11-03T13:59:33Z 1665.606 2018-11-03T14:00:18Z 1665.537 2018-11-03T14:00:23Z 1663.631 2018-11-03T14:01:23Z 1663.402 2018-11-03T14:01:30Z 1663.008 2018-11-03T14:02:00Z 1662.138 2018-11-03T14:02:21Z 1661.846 2018-11-03T14:02:27Z 1662.144 2018-11-03T14:02:51Z 1662.335 2018-11-03T14:02:56Z 1662.501 2018-11-03T14:03:00Z 1662.686 2018-11-03T14:03:05Z 1663.879 2018-11-03T14:03:59Z 1663.946 2018-11-03T14:04:13Z 1664.13 2018-11-03T14:04:24Z 1664.209 2018-11-03T14:04:28Z 1664.309 2018-11-03T14:04:35Z 1663.495 2018-11-03T14:05:04Z 1662.943 2018-11-03T14:05:07Z 1662.789 2018-11-03T14:05:09Z 1662.699 2018-11-03T14:05:12Z 1662.357 2018-11-03T14:05:16Z 1661.881 2018-11-03T14:05:19Z 1661.546 2018-11-03T14:05:21Z 1660.938 2018-11-03T14:05:26Z 1660.724 2018-11-03T14:05:32Z 1660.41 2018-11-03T14:05:37Z 1659.995 2018-11-03T14:05:39Z 1659.607 2018-11-03T14:05:42Z 1658.938 2018-11-03T14:05:46Z 1658.086 2018-11-03T14:05:50Z 1657.482 2018-11-03T14:05:53Z 1656.954 2018-11-03T14:05:56Z 1656.317 2018-11-03T14:05:59Z 1656.044 2018-11-03T14:06:01Z 1655.811 2018-11-03T14:06:03Z 1655.282 2018-11-03T14:06:07Z 1654.379 2018-11-03T14:06:10Z 1653.259 2018-11-03T14:06:14Z 1652.624 2018-11-03T14:06:21Z 1651.732 2018-11-03T14:06:32Z 1650.488 2018-11-03T14:07:50Z 1650.525 2018-11-03T14:07:52Z 1650.32 2018-11-03T14:07:54Z 1650.065 2018-11-03T14:07:56Z 1649.85 2018-11-03T14:07:58Z 1649.674 2018-11-03T14:08:00Z 1649.607 2018-11-03T14:08:02Z 1649.605 2018-11-03T14:08:03Z 1649.547 2018-11-03T14:08:05Z 1649.334 2018-11-03T14:08:08Z 1649.323 2018-11-03T14:08:10Z 1649.142 2018-11-03T14:08:13Z 1648.81 2018-11-03T14:08:16Z 1648.538 2018-11-03T14:08:18Z 1647.862 2018-11-03T14:08:22Z 1647.033 2018-11-03T14:08:26Z 1646.741 2018-11-03T14:08:28Z 1646.239 2018-11-03T14:08:31Z 1645.805 2018-11-03T14:08:33Z 1645.572 2018-11-03T14:08:35Z 1645.486 2018-11-03T14:08:37Z 1645.409 2018-11-03T14:08:39Z 1645.02 2018-11-03T14:08:43Z 1644.729 2018-11-03T14:08:46Z 1644.505 2018-11-03T14:08:48Z 1644.231 2018-11-03T14:08:50Z 1643.87 2018-11-03T14:08:53Z 1643.704 2018-11-03T14:08:55Z 1643.593 2018-11-03T14:08:59Z 1643.37 2018-11-03T14:09:01Z 1643.048 2018-11-03T14:09:04Z 1642.661 2018-11-03T14:09:07Z 1642.387 2018-11-03T14:09:09Z 1641.882 2018-11-03T14:09:11Z 1640.914 2018-11-03T14:09:14Z 1640.268 2018-11-03T14:09:16Z 1639.472 2018-11-03T14:09:19Z 1638.987 2018-11-03T14:09:22Z 1638.51 2018-11-03T14:09:24Z 1638.003 2018-11-03T14:09:27Z 1637.533 2018-11-03T14:09:30Z 1637.284 2018-11-03T14:09:32Z 1637.026 2018-11-03T14:09:34Z 1636.828 2018-11-03T14:09:36Z 1636.542 2018-11-03T14:09:38Z 1636.229 2018-11-03T14:09:41Z 1635.779 2018-11-03T14:09:44Z 1635.361 2018-11-03T14:09:46Z 1634.786 2018-11-03T14:09:49Z 1634.526 2018-11-03T14:09:51Z 1634.237 2018-11-03T14:09:53Z 1633.705 2018-11-03T14:09:57Z 1633.066 2018-11-03T14:10:00Z 1632.711 2018-11-03T14:10:02Z 1632.407 2018-11-03T14:10:04Z 1632.148 2018-11-03T14:10:07Z 1631.673 2018-11-03T14:10:11Z 1631.415 2018-11-03T14:10:13Z 1631.215 2018-11-03T14:10:15Z 1631.138 2018-11-03T14:10:17Z 1630.946 2018-11-03T14:10:21Z 1630.788 2018-11-03T14:10:23Z 1630.646 2018-11-03T14:10:25Z 1630.335 2018-11-03T14:10:28Z 1629.724 2018-11-03T14:10:33Z 1629.501 2018-11-03T14:10:35Z 1629.014 2018-11-03T14:10:38Z 1628.321 2018-11-03T14:10:46Z 1627.8 2018-11-03T14:10:49Z 1627.101 2018-11-03T14:10:52Z 1626.701 2018-11-03T14:10:54Z 1626.296 2018-11-03T14:10:56Z 1625.989 2018-11-03T14:10:58Z 1625.871 2018-11-03T14:11:00Z 1625.518 2018-11-03T14:11:02Z 1625.163 2018-11-03T14:11:04Z 1624.57 2018-11-03T14:11:08Z 1623.806 2018-11-03T14:11:21Z 1623.386 2018-11-03T14:11:27Z 1622.127 2018-11-03T14:11:45Z 1621.968 2018-11-03T14:11:49Z 1620.478 2018-11-03T14:12:11Z 1620.2 2018-11-03T14:12:13Z 1620.104 2018-11-03T14:12:16Z 1620.22 2018-11-03T14:12:19Z 1620.168 2018-11-03T14:12:22Z 1620.139 2018-11-03T14:12:24Z 1620.172 2018-11-03T14:12:26Z 1620.218 2018-11-03T14:12:31Z 1620.077 2018-11-03T14:12:34Z 1619.773 2018-11-03T14:12:37Z 1619.489 2018-11-03T14:12:40Z 1619.211 2018-11-03T14:12:42Z 1618.934 2018-11-03T14:12:46Z 1618.765 2018-11-03T14:12:49Z 1618.638 2018-11-03T14:12:51Z 1618.368 2018-11-03T14:12:53Z 1617.823 2018-11-03T14:12:56Z 1617.425 2018-11-03T14:12:58Z 1616.656 2018-11-03T14:13:03Z 1616.237 2018-11-03T14:13:06Z 1615.905 2018-11-03T14:13:09Z 1614.994 2018-11-03T14:13:14Z 1614.652 2018-11-03T14:13:16Z 1614.227 2018-11-03T14:13:19Z 1613.963 2018-11-03T14:13:21Z 1613.274 2018-11-03T14:13:25Z 1612.956 2018-11-03T14:13:27Z 1612.537 2018-11-03T14:13:30Z 1612.053 2018-11-03T14:13:32Z 1611.631 2018-11-03T14:13:34Z 1611.025 2018-11-03T14:13:37Z 1610.342 2018-11-03T14:13:40Z 1609.484 2018-11-03T14:13:44Z 1609.133 2018-11-03T14:13:46Z 1608.827 2018-11-03T14:13:48Z 1608.198 2018-11-03T14:13:52Z 1607.758 2018-11-03T14:13:55Z 1607.087 2018-11-03T14:13:58Z 1606.186 2018-11-03T14:14:02Z 1605.446 2018-11-03T14:14:10Z 1605.237 2018-11-03T14:14:12Z 1604.96 2018-11-03T14:14:14Z 1604.445 2018-11-03T14:14:17Z 1604.15 2018-11-03T14:14:19Z 1603.996 2018-11-03T14:14:20Z 1603.595 2018-11-03T14:14:22Z 1603.054 2018-11-03T14:14:25Z 1602.827 2018-11-03T14:14:27Z 1602.685 2018-11-03T14:14:29Z 1602.525 2018-11-03T14:14:32Z 1602.531 2018-11-03T14:14:34Z 1602.418 2018-11-03T14:14:37Z 1601.957 2018-11-03T14:14:40Z 1601.466 2018-11-03T14:14:43Z 1601.268 2018-11-03T14:14:45Z 1601.058 2018-11-03T14:14:47Z 1600.818 2018-11-03T14:14:50Z 1600.634 2018-11-03T14:14:52Z 1600.515 2018-11-03T14:14:54Z 1600.495 2018-11-03T14:14:57Z 1600.439 2018-11-03T14:14:59Z 1600.314 2018-11-03T14:15:01Z 1600.15 2018-11-03T14:15:03Z 1599.851 2018-11-03T14:15:06Z 1599.378 2018-11-03T14:15:09Z 1599.04 2018-11-03T14:15:16Z 1598.903 2018-11-03T14:15:18Z 1598.722 2018-11-03T14:15:21Z 1598.643 2018-11-03T14:15:23Z 1598.493 2018-11-03T14:15:25Z 1598.314 2018-11-03T14:15:27Z 1598.281 2018-11-03T14:15:29Z 1598.294 2018-11-03T14:15:31Z 1598.225 2018-11-03T14:15:33Z 1597.681 2018-11-03T14:15:37Z 1597.53 2018-11-03T14:15:39Z 1597.293 2018-11-03T14:15:42Z 1597.23 2018-11-03T14:15:44Z 1597.184 2018-11-03T14:15:46Z 1597.095 2018-11-03T14:15:49Z 1596.929 2018-11-03T14:15:52Z 1596.806 2018-11-03T14:15:54Z 1596.482 2018-11-03T14:15:58Z 1595.653 2018-11-03T14:16:02Z 1595.272 2018-11-03T14:16:04Z 1595.08 2018-11-03T14:16:05Z 1594.677 2018-11-03T14:16:07Z 1594.322 2018-11-03T14:16:12Z 1594.368 2018-11-03T14:16:15Z 1594.389 2018-11-03T14:16:18Z 1594.43 2018-11-03T14:16:20Z 1594.736 2018-11-03T14:16:23Z 1594.928 2018-11-03T14:16:26Z 1594.952 2018-11-03T14:16:27Z 1595.052 2018-11-03T14:16:29Z 1595.002 2018-11-03T14:16:31Z 1594.945 2018-11-03T14:16:34Z 1594.766 2018-11-03T14:16:37Z 1594.25 2018-11-03T14:16:42Z 1593.988 2018-11-03T14:16:46Z 1593.754 2018-11-03T14:16:48Z 1593.582 2018-11-03T14:16:50Z 1593.422 2018-11-03T14:16:53Z 1593.248 2018-11-03T14:16:59Z 1592.452 2018-11-03T14:17:04Z 1592.341 2018-11-03T14:17:06Z 1592.284 2018-11-03T14:17:07Z 1592.183 2018-11-03T14:17:09Z 1592.122 2018-11-03T14:17:21Z 1591.247 2018-11-03T14:17:40Z 1591.01 2018-11-03T14:17:46Z 1591.013 2018-11-03T14:17:49Z 1591.051 2018-11-03T14:17:52Z 1591.15 2018-11-03T14:17:58Z 1591.237 2018-11-03T14:18:06Z 1591.166 2018-11-03T14:18:13Z 1589.298 2018-11-03T14:18:28Z 1588.794 2018-11-03T14:18:30Z 1588.143 2018-11-03T14:18:33Z 1586.644 2018-11-03T14:18:43Z 1585.84 2018-11-03T14:18:47Z 1585.487 2018-11-03T14:18:49Z 1584.731 2018-11-03T14:18:53Z 1583.794 2018-11-03T14:18:59Z 1583.321 2018-11-03T14:19:02Z 1582.813 2018-11-03T14:19:05Z 1582.365 2018-11-03T14:19:07Z 1582.058 2018-11-03T14:19:09Z 1581.61 2018-11-03T14:19:12Z 1581.336 2018-11-03T14:19:14Z 1580.666 2018-11-03T14:19:18Z 1580.041 2018-11-03T14:19:21Z 1579.597 2018-11-03T14:19:25Z 1579.344 2018-11-03T14:19:27Z 1579.202 2018-11-03T14:19:30Z 1579.098 2018-11-03T14:19:32Z 1579.084 2018-11-03T14:19:35Z 1579.21 2018-11-03T14:19:38Z 1579.566 2018-11-03T14:19:42Z 1579.598 2018-11-03T14:19:44Z 1579.841 2018-11-03T14:19:46Z 1580.171 2018-11-03T14:19:49Z 1580.339 2018-11-03T14:19:51Z 1580.173 2018-11-03T14:19:54Z 1580.148 2018-11-03T14:19:58Z 1580.347 2018-11-03T14:20:03Z 1580.385 2018-11-03T14:20:06Z 1580.226 2018-11-03T14:20:09Z 1580.178 2018-11-03T14:20:11Z 1580.153 2018-11-03T14:20:13Z 1579.971 2018-11-03T14:20:15Z 1579.906 2018-11-03T14:20:18Z 1579.363 2018-11-03T14:20:21Z 1578.881 2018-11-03T14:20:23Z 1577.789 2018-11-03T14:20:28Z 1577.096 2018-11-03T14:20:31Z 1576.461 2018-11-03T14:20:34Z 1576.003 2018-11-03T14:20:36Z 1575.429 2018-11-03T14:20:38Z 1574.868 2018-11-03T14:20:40Z 1574.405 2018-11-03T14:20:42Z 1574.007 2018-11-03T14:20:44Z 1573.243 2018-11-03T14:20:47Z 1572.366 2018-11-03T14:20:50Z 1571.519 2018-11-03T14:20:53Z 1570.504 2018-11-03T14:20:56Z 1569.361 2018-11-03T14:20:59Z 1567.997 2018-11-03T14:21:03Z 1566.325 2018-11-03T14:21:07Z 1565.243 2018-11-03T14:21:10Z 1564.756 2018-11-03T14:21:12Z 1563.942 2018-11-03T14:21:15Z 1563.303 2018-11-03T14:21:17Z 1562.756 2018-11-03T14:21:19Z 1562.314 2018-11-03T14:21:21Z 1561.729 2018-11-03T14:21:23Z 1561.107 2018-11-03T14:21:25Z 1560.203 2018-11-03T14:21:28Z 1559.456 2018-11-03T14:21:31Z 1558.794 2018-11-03T14:21:34Z 1558.205 2018-11-03T14:21:37Z 1557.945 2018-11-03T14:21:40Z 1558.022 2018-11-03T14:21:44Z 1558.11 2018-11-03T14:21:47Z 1558.003 2018-11-03T14:21:50Z 1557.537 2018-11-03T14:21:53Z 1557.352 2018-11-03T14:21:55Z 1557.244 2018-11-03T14:21:59Z 1557.105 2018-11-03T14:22:01Z 1556.986 2018-11-03T14:22:03Z 1556.977 2018-11-03T14:22:04Z 1556.606 2018-11-03T14:22:07Z 1556.071 2018-11-03T14:22:10Z 1555.584 2018-11-03T14:22:14Z 1555.17 2018-11-03T14:22:16Z 1554.794 2018-11-03T14:22:18Z 1554.375 2018-11-03T14:22:21Z 1554.05 2018-11-03T14:22:23Z 1553.309 2018-11-03T14:22:26Z 1552.658 2018-11-03T14:22:30Z 1552.479 2018-11-03T14:22:32Z 1552.407 2018-11-03T14:22:34Z 1552.281 2018-11-03T14:22:36Z 1552.331 2018-11-03T14:22:38Z 1552.627 2018-11-03T14:22:43Z 1552.704 2018-11-03T14:22:45Z 1552.763 2018-11-03T14:22:47Z 1552.852 2018-11-03T14:22:49Z 1553.121 2018-11-03T14:22:52Z 1553.052 2018-11-03T14:22:55Z 1552.833 2018-11-03T14:22:58Z 1552.735 2018-11-03T14:23:00Z 1552.459 2018-11-03T14:23:02Z 1552.06 2018-11-03T14:23:04Z 1551.662 2018-11-03T14:23:06Z 1550.62 2018-11-03T14:23:10Z 1549.946 2018-11-03T14:23:13Z 1549.358 2018-11-03T14:23:15Z 1548.903 2018-11-03T14:23:17Z 1548.471 2018-11-03T14:23:19Z 1547.871 2018-11-03T14:23:22Z 1547.057 2018-11-03T14:23:26Z 1546.489 2018-11-03T14:23:28Z 1545.837 2018-11-03T14:23:30Z 1544.997 2018-11-03T14:23:33Z 1544.178 2018-11-03T14:23:36Z 1543.187 2018-11-03T14:23:40Z 1542.513 2018-11-03T14:23:42Z 1541.868 2018-11-03T14:23:44Z 1541.344 2018-11-03T14:23:46Z 1540.857 2018-11-03T14:23:48Z 1540.2 2018-11-03T14:23:50Z 1539.325 2018-11-03T14:23:53Z 1538.972 2018-11-03T14:23:55Z 1538.358 2018-11-03T14:23:58Z 1537.963 2018-11-03T14:24:00Z 1537.317 2018-11-03T14:24:03Z 1536.974 2018-11-03T14:24:05Z 1536.674 2018-11-03T14:24:08Z 1536.524 2018-11-03T14:24:10Z 1536.259 2018-11-03T14:24:13Z 1536.066 2018-11-03T14:24:14Z 1535.625 2018-11-03T14:24:17Z 1534.974 2018-11-03T14:24:20Z 1534.487 2018-11-03T14:24:22Z 1534.098 2018-11-03T14:24:24Z 1533.266 2018-11-03T14:24:27Z 1532.564 2018-11-03T14:24:30Z 1531.469 2018-11-03T14:24:34Z 1530.485 2018-11-03T14:24:37Z 1529.709 2018-11-03T14:24:40Z 1529.208 2018-11-03T14:24:42Z 1528.377 2018-11-03T14:24:46Z 1527.461 2018-11-03T14:24:49Z 1526.869 2018-11-03T14:24:51Z 1526.309 2018-11-03T14:24:53Z 1525.877 2018-11-03T14:24:55Z 1525.462 2018-11-03T14:24:58Z 1525.155 2018-11-03T14:25:00Z 1524.761 2018-11-03T14:25:02Z 1524.283 2018-11-03T14:25:04Z 1523.604 2018-11-03T14:25:06Z 1522.394 2018-11-03T14:25:09Z 1521.76 2018-11-03T14:25:11Z 1521.067 2018-11-03T14:25:14Z 1520.628 2018-11-03T14:25:16Z 1519.987 2018-11-03T14:25:19Z 1519.307 2018-11-03T14:25:22Z 1518.322 2018-11-03T14:25:27Z 1517.743 2018-11-03T14:25:30Z 1517.401 2018-11-03T14:25:32Z 1516.855 2018-11-03T14:25:35Z 1516.34 2018-11-03T14:25:37Z 1515.975 2018-11-03T14:25:39Z 1515.739 2018-11-03T14:25:41Z 1515.391 2018-11-03T14:25:44Z 1515.137 2018-11-03T14:25:46Z 1514.538 2018-11-03T14:25:49Z 1514.164 2018-11-03T14:25:51Z 1513.204 2018-11-03T14:25:54Z 1512.185 2018-11-03T14:25:59Z 1511.747 2018-11-03T14:26:02Z 1511.483 2018-11-03T14:26:04Z 1511.107 2018-11-03T14:26:06Z 1510.751 2018-11-03T14:26:08Z 1510.283 2018-11-03T14:26:10Z 1509.231 2018-11-03T14:26:15Z 1508.301 2018-11-03T14:26:19Z 1507.38 2018-11-03T14:26:22Z 1506.848 2018-11-03T14:26:24Z 1506.026 2018-11-03T14:26:27Z 1505.606 2018-11-03T14:26:29Z 1505.182 2018-11-03T14:26:31Z 1504.58 2018-11-03T14:26:33Z 1504.033 2018-11-03T14:26:35Z 1503.164 2018-11-03T14:26:51Z 1503.282 2018-11-03T14:26:58Z 1503.36 2018-11-03T14:27:02Z 1503.964 2018-11-03T14:27:14Z 1503.993 2018-11-03T14:27:19Z 1503.714 2018-11-03T14:27:22Z 1503.029 2018-11-03T14:27:26Z 1502.645 2018-11-03T14:27:28Z 1501.898 2018-11-03T14:27:32Z 1501.347 2018-11-03T14:27:34Z 1500.98 2018-11-03T14:27:36Z 1500.549 2018-11-03T14:27:38Z 1500.036 2018-11-03T14:27:40Z 1499.013 2018-11-03T14:27:43Z 1497.894 2018-11-03T14:27:46Z 1495.862 2018-11-03T14:27:52Z 1494.569 2018-11-03T14:27:56Z 1493.986 2018-11-03T14:27:58Z 1493.449 2018-11-03T14:28:00Z 1492.571 2018-11-03T14:28:03Z 1491.857 2018-11-03T14:28:06Z 1491.217 2018-11-03T14:28:09Z 1490.385 2018-11-03T14:28:13Z 1490.081 2018-11-03T14:28:15Z 1489.51 2018-11-03T14:28:18Z 1489.174 2018-11-03T14:28:20Z 1488.999 2018-11-03T14:28:22Z 1488.643 2018-11-03T14:28:25Z 1488.17 2018-11-03T14:28:28Z 1487.771 2018-11-03T14:28:30Z 1487.291 2018-11-03T14:28:34Z 1486.713 2018-11-03T14:28:37Z 1486.476 2018-11-03T14:28:40Z 1486.332 2018-11-03T14:28:41Z 1485.789 2018-11-03T14:28:44Z 1485.496 2018-11-03T14:28:46Z 1485.156 2018-11-03T14:28:48Z 1484.74 2018-11-03T14:28:51Z 1484.258 2018-11-03T14:28:53Z 1483.851 2018-11-03T14:28:55Z 1483.236 2018-11-03T14:28:58Z 1482.378 2018-11-03T14:29:05Z 1482.4 2018-11-03T14:29:08Z 1482.318 2018-11-03T14:29:11Z 1482.101 2018-11-03T14:29:15Z 1482.055 2018-11-03T14:29:17Z 1481.972 2018-11-03T14:29:19Z 1481.432 2018-11-03T14:29:23Z 1480.985 2018-11-03T14:29:25Z 1480.643 2018-11-03T14:29:27Z 1480.315 2018-11-03T14:29:29Z 1479.808 2018-11-03T14:29:33Z 1479.709 2018-11-03T14:29:35Z 1479.554 2018-11-03T14:29:38Z 1479.24 2018-11-03T14:29:41Z 1478.927 2018-11-03T14:29:43Z 1478.706 2018-11-03T14:29:46Z 1478.292 2018-11-03T14:29:49Z 1477.297 2018-11-03T14:29:56Z 1476.851 2018-11-03T14:29:59Z 1476.596 2018-11-03T14:30:01Z 1476.229 2018-11-03T14:30:03Z 1475.892 2018-11-03T14:30:06Z 1475.254 2018-11-03T14:30:10Z 1474.774 2018-11-03T14:30:13Z 1474.335 2018-11-03T14:30:16Z 1473.633 2018-11-03T14:30:19Z 1473.044 2018-11-03T14:30:22Z 1472.431 2018-11-03T14:30:25Z 1471.887 2018-11-03T14:30:27Z 1471.237 2018-11-03T14:30:30Z 1469.655 2018-11-03T14:30:35Z 1468.965 2018-11-03T14:30:37Z 1468.069 2018-11-03T14:30:40Z 1467.48 2018-11-03T14:30:42Z 1466.929 2018-11-03T14:30:44Z 1465.861 2018-11-03T14:30:47Z 1465.244 2018-11-03T14:30:49Z 1464.166 2018-11-03T14:30:53Z 1463.515 2018-11-03T14:30:56Z 1463.124 2018-11-03T14:30:59Z 1462.823 2018-11-03T14:31:02Z 1462.428 2018-11-03T14:31:05Z 1462.383 2018-11-03T14:31:09Z 1462.053 2018-11-03T14:31:11Z 1461.221 2018-11-03T14:31:15Z 1460.601 2018-11-03T14:31:18Z 1460.219 2018-11-03T14:31:20Z 1459.956 2018-11-03T14:31:22Z 1459.836 2018-11-03T14:31:23Z 1459.602 2018-11-03T14:31:25Z 1458.877 2018-11-03T14:31:28Z 1458.094 2018-11-03T14:31:31Z 1457.028 2018-11-03T14:31:36Z 1456.407 2018-11-03T14:31:38Z 1455.759 2018-11-03T14:31:40Z 1455.233 2018-11-03T14:31:42Z 1454.921 2018-11-03T14:31:44Z 1454.779 2018-11-03T14:31:46Z 1454.704 2018-11-03T14:31:48Z 1454.707 2018-11-03T14:31:50Z 1454.696 2018-11-03T14:31:52Z 1454.705 2018-11-03T14:31:55Z 1454.686 2018-11-03T14:31:58Z 1455.385 2018-11-03T14:32:03Z 1455.747 2018-11-03T14:32:06Z 1455.785 2018-11-03T14:32:08Z 1455.567 2018-11-03T14:32:11Z 1455.025 2018-11-03T14:32:17Z 1454.962 2018-11-03T14:32:19Z 1455.04 2018-11-03T14:32:22Z 1454.983 2018-11-03T14:32:28Z 1455.818 2018-11-03T14:32:50Z 1455.62 2018-11-03T14:32:53Z 1455.414 2018-11-03T14:33:00Z 1455.409 2018-11-03T14:33:03Z 1455.969 2018-11-03T14:33:41Z 1454.883 2018-11-03T14:34:11Z 1454.923 2018-11-03T14:34:16Z 1454.588 2018-11-03T14:34:19Z 1454.512 2018-11-03T14:34:21Z 1454.611 2018-11-03T14:34:23Z 1454.419 2018-11-03T14:34:25Z 1453.982 2018-11-03T14:34:27Z 1453.507 2018-11-03T14:34:30Z 1452.949 2018-11-03T14:34:33Z 1452.629 2018-11-03T14:34:35Z 1452.279 2018-11-03T14:34:37Z 1451.91 2018-11-03T14:34:39Z 1451.221 2018-11-03T14:34:42Z 1452.251 2018-11-03T14:35:17Z 1452.862 2018-11-03T14:35:27Z 1453.464 2018-11-03T14:36:00Z 1452.985 2018-11-03T14:36:05Z 1452.646 2018-11-03T14:36:07Z 1452.04 2018-11-03T14:36:10Z 1451.803 2018-11-03T14:36:12Z 1451.238 2018-11-03T14:36:15Z 1450.856 2018-11-03T14:36:17Z 1450.392 2018-11-03T14:36:19Z 1450.044 2018-11-03T14:36:21Z 1449.309 2018-11-03T14:36:24Z 1448.722 2018-11-03T14:36:27Z 1448.58 2018-11-03T14:36:30Z 1448.548 2018-11-03T14:36:32Z 1448.487 2018-11-03T14:36:35Z 1448.526 2018-11-03T14:36:37Z 1448.456 2018-11-03T14:36:42Z 1448.572 2018-11-03T14:36:45Z 1448.723 2018-11-03T14:36:47Z 1448.353 2018-11-03T14:36:51Z 1448.124 2018-11-03T14:36:54Z 1447.462 2018-11-03T14:36:58Z 1447.116 2018-11-03T14:37:03Z 1446.43 2018-11-03T14:37:07Z 1445.661 2018-11-03T14:37:11Z 1444.985 2018-11-03T14:37:15Z 1444.603 2018-11-03T14:37:18Z 1444.285 2018-11-03T14:37:20Z 1443.864 2018-11-03T14:37:23Z 1443.444 2018-11-03T14:37:25Z 1442.358 2018-11-03T14:37:29Z 1442.28 2018-11-03T14:37:31Z 1442.014 2018-11-03T14:37:33Z 1441.879 2018-11-03T14:37:35Z 1441.14 2018-11-03T14:37:40Z 1440.932 2018-11-03T14:37:42Z 1440.411 2018-11-03T14:37:45Z 1440.23 2018-11-03T14:37:47Z 1439.593 2018-11-03T14:37:51Z 1439.477 2018-11-03T14:37:54Z 1439.285 2018-11-03T14:37:58Z 1439.33 2018-11-03T14:38:01Z 1439.16 2018-11-03T14:38:03Z 1438.452 2018-11-03T14:38:07Z 1438.042 2018-11-03T14:38:09Z 1437.751 2018-11-03T14:38:11Z 1437.408 2018-11-03T14:38:13Z 1437.059 2018-11-03T14:38:15Z 1436.768 2018-11-03T14:38:19Z 1436.677 2018-11-03T14:38:21Z 1436.304 2018-11-03T14:38:26Z 1435.899 2018-11-03T14:38:29Z 1435.61 2018-11-03T14:38:40Z 1437.084 2018-11-03T14:38:48Z 1437.707 2018-11-03T14:38:53Z 1437.835 2018-11-03T14:38:58Z 1437.345 2018-11-03T14:39:03Z 1437.271 2018-11-03T14:39:09Z 1437.165 2018-11-03T14:39:19Z 1437.049 2018-11-03T14:39:25Z 1437.001 2018-11-03T14:39:27Z 1436.973 2018-11-03T14:39:29Z 1436.951 2018-11-03T14:39:34Z 1436.881 2018-11-03T14:39:43Z 1436.417 2018-11-03T14:39:58Z 1436.155 2018-11-03T14:40:08Z 1435.843 2018-11-03T14:40:45Z 1434.04 2018-11-03T14:41:21Z 1434.207 2018-11-03T14:41:25Z 1434.353 2018-11-03T14:41:29Z 1434.267 2018-11-03T14:41:31Z 1434.294 2018-11-03T14:41:34Z 1434.46 2018-11-03T14:41:38Z 1434.635 2018-11-03T14:41:42Z 1434.842 2018-11-03T14:41:45Z 1434.882 2018-11-03T14:41:47Z 1434.828 2018-11-03T14:41:51Z 1434.902 2018-11-03T14:41:54Z 1434.635 2018-11-03T14:41:58Z 1434.482 2018-11-03T14:42:00Z 1434.287 2018-11-03T14:42:02Z 1433.566 2018-11-03T14:42:06Z 1432.972 2018-11-03T14:42:09Z 1432.785 2018-11-03T14:42:11Z 1432.898 2018-11-03T14:42:13Z 1432.966 2018-11-03T14:42:16Z 1433.045 2018-11-03T14:42:18Z 1432.887 2018-11-03T14:42:22Z 1432.924 2018-11-03T14:42:25Z 1433.24 2018-11-03T14:42:28Z 1433.423 2018-11-03T14:42:30Z 1433.685 2018-11-03T14:42:32Z 1434.122 2018-11-03T14:42:35Z 1434.32 2018-11-03T14:42:37Z 1434.719 2018-11-03T14:42:40Z 1434.844 2018-11-03T14:42:42Z 1435.206 2018-11-03T14:42:45Z 1435.343 2018-11-03T14:42:47Z 1435.345 2018-11-03T14:42:49Z 1435.452 2018-11-03T14:42:52Z 1435.894 2018-11-03T14:42:55Z 1436.306 2018-11-03T14:42:57Z 1436.951 2018-11-03T14:43:01Z 1437.065 2018-11-03T14:43:04Z 1437.325 2018-11-03T14:43:08Z 1437.302 2018-11-03T14:43:11Z 1437.204 2018-11-03T14:43:13Z 1437.04 2018-11-03T14:43:16Z 1436.812 2018-11-03T14:43:19Z 1436.626 2018-11-03T14:43:21Z 1436.351 2018-11-03T14:43:23Z 1436.029 2018-11-03T14:43:26Z 1435.593 2018-11-03T14:43:31Z 1435.405 2018-11-03T14:43:33Z 1435.232 2018-11-03T14:43:35Z 1435.094 2018-11-03T14:43:37Z 1434.421 2018-11-03T14:43:44Z 1433.985 2018-11-03T14:43:46Z 1433.099 2018-11-03T14:43:50Z 1432.501 2018-11-03T14:43:53Z 1432.078 2018-11-03T14:43:55Z 1431.206 2018-11-03T14:43:58Z 1430.684 2018-11-03T14:44:00Z 1429.892 2018-11-03T14:44:03Z 1429.274 2018-11-03T14:44:06Z 1428.731 2018-11-03T14:44:08Z 1427.916 2018-11-03T14:44:10Z 1427.469 2018-11-03T14:44:12Z 1427.14 2018-11-03T14:44:15Z 1426.943 2018-11-03T14:44:17Z 1426.61 2018-11-03T14:44:20Z 1426.347 2018-11-03T14:44:22Z 1426.146 2018-11-03T14:44:24Z 1426.066 2018-11-03T14:44:27Z 1425.805 2018-11-03T14:44:30Z 1425.686 2018-11-03T14:44:32Z 1424.883 2018-11-03T14:44:36Z 1424.231 2018-11-03T14:44:39Z 1423.821 2018-11-03T14:44:41Z 1423.367 2018-11-03T14:44:43Z 1422.289 2018-11-03T14:44:48Z 1421.77 2018-11-03T14:44:51Z 1421.48 2018-11-03T14:44:53Z 1420.331 2018-11-03T14:44:57Z 1419.808 2018-11-03T14:44:59Z 1419.422 2018-11-03T14:45:01Z 1418.693 2018-11-03T14:45:04Z 1418.071 2018-11-03T14:45:07Z 1417.416 2018-11-03T14:45:10Z 1416.943 2018-11-03T14:45:12Z 1416.627 2018-11-03T14:45:14Z 1416.183 2018-11-03T14:45:17Z 1415.801 2018-11-03T14:45:20Z 1415.43 2018-11-03T14:45:22Z 1414.806 2018-11-03T14:45:25Z 1414.079 2018-11-03T14:45:28Z 1413.048 2018-11-03T14:45:31Z 1412.493 2018-11-03T14:45:34Z 1412.185 2018-11-03T14:45:36Z 1411.475 2018-11-03T14:45:39Z 1410.787 2018-11-03T14:45:42Z 1410.367 2018-11-03T14:45:44Z 1409.948 2018-11-03T14:45:46Z 1409.479 2018-11-03T14:45:48Z 1408.883 2018-11-03T14:45:50Z 1407.923 2018-11-03T14:45:53Z 1407.343 2018-11-03T14:45:55Z 1406.791 2018-11-03T14:45:57Z 1406.437 2018-11-03T14:45:59Z 1406.285 2018-11-03T14:46:01Z 1406.113 2018-11-03T14:46:03Z 1405.717 2018-11-03T14:46:06Z 1405.628 2018-11-03T14:46:08Z 1405.478 2018-11-03T14:46:11Z 1405.343 2018-11-03T14:46:14Z 1405.276 2018-11-03T14:46:16Z 1405.067 2018-11-03T14:46:19Z 1404.835 2018-11-03T14:46:22Z 1404.688 2018-11-03T14:46:25Z 1404.428 2018-11-03T14:46:27Z 1403.886 2018-11-03T14:46:30Z 1402.655 2018-11-03T14:46:35Z 1401.31 2018-11-03T14:46:40Z 1400.903 2018-11-03T14:46:42Z 1400.415 2018-11-03T14:46:44Z 1399.777 2018-11-03T14:46:46Z 1398.807 2018-11-03T14:46:49Z 1397.813 2018-11-03T14:46:52Z 1397.152 2018-11-03T14:46:54Z 1395.79 2018-11-03T14:46:58Z 1394.683 2018-11-03T14:47:01Z 1393.597 2018-11-03T14:47:04Z 1393.094 2018-11-03T14:47:06Z 1392.42 2018-11-03T14:47:10Z 1391.546 2018-11-03T14:47:13Z 1390.9 2018-11-03T14:47:16Z 1390.072 2018-11-03T14:47:19Z 1389.555 2018-11-03T14:47:21Z 1388.888 2018-11-03T14:47:23Z 1388.39 2018-11-03T14:47:25Z 1387.785 2018-11-03T14:47:28Z 1387.46 2018-11-03T14:47:31Z 1387.146 2018-11-03T14:47:33Z 1386.949 2018-11-03T14:47:35Z 1386.77 2018-11-03T14:47:38Z 1386.077 2018-11-03T14:47:42Z 1385.163 2018-11-03T14:47:45Z 1384.472 2018-11-03T14:47:47Z 1383.848 2018-11-03T14:47:49Z 1382.368 2018-11-03T14:47:54Z 1381.497 2018-11-03T14:47:56Z 1380.811 2018-11-03T14:47:58Z 1380.146 2018-11-03T14:48:00Z 1379.371 2018-11-03T14:48:03Z 1378.343 2018-11-03T14:48:07Z 1377.443 2018-11-03T14:48:10Z 1376.876 2018-11-03T14:48:13Z 1375.901 2018-11-03T14:48:17Z 1375.435 2018-11-03T14:48:19Z 1374.961 2018-11-03T14:48:21Z 1374.53 2018-11-03T14:48:24Z 1373.464 2018-11-03T14:48:29Z 1373.094 2018-11-03T14:48:31Z 1372.295 2018-11-03T14:48:34Z 1371.641 2018-11-03T14:48:36Z 1371.254 2018-11-03T14:48:38Z 1370.709 2018-11-03T14:48:41Z 1370.529 2018-11-03T14:48:43Z 1370.416 2018-11-03T14:48:45Z 1370.112 2018-11-03T14:48:48Z 1369.642 2018-11-03T14:48:50Z 1369.379 2018-11-03T14:48:52Z 1369.045 2018-11-03T14:48:54Z 1368.268 2018-11-03T14:48:59Z 1367.854 2018-11-03T14:49:01Z 1367.392 2018-11-03T14:49:04Z 1366.789 2018-11-03T14:49:07Z 1366.624 2018-11-03T14:49:09Z 1366.514 2018-11-03T14:49:11Z 1366.373 2018-11-03T14:49:13Z 1366.026 2018-11-03T14:49:16Z 1365.983 2018-11-03T14:49:19Z 1366.069 2018-11-03T14:49:21Z 1366.185 2018-11-03T14:49:24Z 1366.319 2018-11-03T14:49:27Z 1366.35 2018-11-03T14:49:30Z 1366.215 2018-11-03T14:49:33Z 1366.206 2018-11-03T14:49:35Z 1366.421 2018-11-03T14:49:37Z 1366.437 2018-11-03T14:49:39Z 1366.442 2018-11-03T14:49:41Z 1366.304 2018-11-03T14:49:45Z 1366.077 2018-11-03T14:49:48Z 1365.798 2018-11-03T14:49:50Z 1365.187 2018-11-03T14:49:53Z 1364.74 2018-11-03T14:49:56Z 1364.462 2018-11-03T14:49:59Z 1364.198 2018-11-03T14:50:02Z 1364.029 2018-11-03T14:50:04Z 1363.91 2018-11-03T14:50:07Z 1364.104 2018-11-03T14:50:10Z 1364.378 2018-11-03T14:50:14Z 1364.49 2018-11-03T14:50:16Z 1364.576 2018-11-03T14:50:18Z 1364.57 2018-11-03T14:50:21Z 1364.526 2018-11-03T14:50:24Z 1364.108 2018-11-03T14:50:27Z 1363.293 2018-11-03T14:50:30Z 1362.851 2018-11-03T14:50:32Z 1362.559 2018-11-03T14:50:34Z 1362.277 2018-11-03T14:50:36Z 1362.161 2018-11-03T14:50:38Z 1361.832 2018-11-03T14:50:40Z 1361.486 2018-11-03T14:50:42Z 1361.471 2018-11-03T14:50:44Z 1361.433 2018-11-03T14:50:48Z 1361.331 2018-11-03T14:50:50Z 1361.04 2018-11-03T14:50:53Z 1359.722 2018-11-03T14:51:00Z 1359.363 2018-11-03T14:51:02Z 1358.874 2018-11-03T14:51:04Z 1358.295 2018-11-03T14:51:08Z 1357.897 2018-11-03T14:51:10Z 1357.477 2018-11-03T14:51:12Z 1356.731 2018-11-03T14:51:15Z 1356.289 2018-11-03T14:51:17Z 1355.87 2018-11-03T14:51:19Z 1355.449 2018-11-03T14:51:21Z 1354.958 2018-11-03T14:51:24Z 1354.708 2018-11-03T14:51:26Z 1354.215 2018-11-03T14:51:29Z 1353.912 2018-11-03T14:51:31Z 1353.647 2018-11-03T14:51:34Z 1353.47 2018-11-03T14:51:37Z 1353.289 2018-11-03T14:51:39Z 1353.062 2018-11-03T14:51:43Z 1353.086 2018-11-03T14:51:49Z 1353.028 2018-11-03T14:51:55Z 1352.899 2018-11-03T14:52:02Z 1352.62 2018-11-03T14:52:09Z 1351.376 2018-11-03T14:52:47Z 1346.741 2018-11-03T14:53:47Z 1340.777 2018-11-03T14:57:07Z 1341.505 2018-11-03T14:57:12Z 1345.723 2018-11-03T14:59:09Z 1343.989 2018-11-03T15:02:46Z 1344.478 2018-11-03T15:04:43Z 1344.986 2018-11-03T15:05:01Z 1345.079 2018-11-03T15:05:12Z 1345.477 2018-11-03T15:05:24Z 1345.575 2018-11-03T15:05:26Z 1345.651 2018-11-03T15:05:28Z 1345.754 2018-11-03T15:05:31Z 1345.941 2018-11-03T15:05:34Z 1345.826 2018-11-03T15:05:39Z 1345.657 2018-11-03T15:05:40Z 1344.868 2018-11-03T15:05:43Z 1344.333 2018-11-03T15:05:45Z 1343.984 2018-11-03T15:05:47Z 1343.698 2018-11-03T15:05:50Z 1343.702 2018-11-03T15:05:54Z 1343.75 2018-11-03T15:05:57Z 1343.735 2018-11-03T15:06:00Z 1343.919 2018-11-03T15:06:04Z 1343.585 2018-11-03T15:06:08Z 1342.871 2018-11-03T15:06:13Z 1342.55 2018-11-03T15:06:16Z 1342.397 2018-11-03T15:06:18Z 1341.941 2018-11-03T15:06:21Z 1341.507 2018-11-03T15:06:24Z 1341.328 2018-11-03T15:06:27Z 1341.112 2018-11-03T15:06:30Z 1340.693 2018-11-03T15:06:32Z 1339.927 2018-11-03T15:06:35Z 1339.121 2018-11-03T15:06:38Z 1338.125 2018-11-03T15:06:44Z 1337.892 2018-11-03T15:06:47Z 1337.503 2018-11-03T15:06:50Z 1337.127 2018-11-03T15:06:53Z 1336.609 2018-11-03T15:06:57Z 1336.081 2018-11-03T15:07:01Z 1335.615 2018-11-03T15:07:04Z 1334.816 2018-11-03T15:07:07Z 1334.005 2018-11-03T15:07:10Z 1333.857 2018-11-03T15:07:14Z 1333.518 2018-11-03T15:07:17Z 1333.33 2018-11-03T15:07:23Z 1332.572 2018-11-03T15:07:30Z 1332.03 2018-11-03T15:07:33Z 1331.368 2018-11-03T15:07:38Z 1330.962 2018-11-03T15:07:42Z 1330.103 2018-11-03T15:07:52Z 1329.699 2018-11-03T15:08:08Z 1329.627 2018-11-03T15:08:13Z 1329.352 2018-11-03T15:08:18Z 1329.054 2018-11-03T15:08:22Z 1324.043 2018-11-03T15:13:02Z 1323.954 2018-11-03T15:13:08Z 1323.411 2018-11-03T15:13:16Z 1323.314 2018-11-03T15:13:20Z 1323.903 2018-11-03T15:15:13Z 1323.916 2018-11-03T15:16:04Z 1325.066 2018-11-03T15:18:34Z 1325.561 2018-11-03T15:18:44Z 1325.485 2018-11-03T15:18:49Z 1325.279 2018-11-03T15:18:54Z 1324.754 2018-11-03T15:19:41Z 1324.846 2018-11-03T15:19:44Z 1324.983 2018-11-03T15:19:47Z 1325.194 2018-11-03T15:19:54Z 1324.987 2018-11-03T15:20:03Z 1324.469 2018-11-03T15:20:07Z 1324.258 2018-11-03T15:20:14Z 1324.28 2018-11-03T15:20:20Z 1324.35 2018-11-03T15:20:24Z 1322.635 2018-11-03T15:22:18Z 1322.915 2018-11-03T15:22:52Z 1321.923 2018-11-03T15:23:01Z 1320.402 2018-11-03T15:23:08Z 1319.508 2018-11-03T15:23:22Z 1319.23 2018-11-03T15:23:32Z 1319.26 2018-11-03T15:23:40Z 1319.413 2018-11-03T15:23:53Z 1319.409 2018-11-03T15:23:59Z 1316.968 2018-11-03T15:26:29Z 1317.547 2018-11-03T15:26:32Z 1318.928 2018-11-03T15:26:40Z 1319.319 2018-11-03T15:26:42Z 1319.729 2018-11-03T15:26:45Z 1320.119 2018-11-03T15:26:47Z 1321.262 2018-11-03T15:26:55Z 1320.927 2018-11-03T15:27:06Z 1320.83 2018-11-03T15:27:10Z 1320.887 2018-11-03T15:27:11Z 1321.19 2018-11-03T15:27:13Z 1322.157 2018-11-03T15:27:18Z 1322.364 2018-11-03T15:27:24Z 1323.61 2018-11-03T15:27:43Z 1324.975 2018-11-03T15:27:47Z 1326.001 2018-11-03T15:27:50Z 1326.185 2018-11-03T15:27:54Z 1326.1 2018-11-03T15:27:58Z 1325.293 2018-11-03T15:28:01Z 1324.732 2018-11-03T15:28:04Z 1324.089 2018-11-03T15:28:07Z 1323.409 2018-11-03T15:28:11Z 1323.139 2018-11-03T15:28:13Z 1322.776 2018-11-03T15:28:15Z 1322.279 2018-11-03T15:28:17Z 1321.006 2018-11-03T15:28:22Z 1320.274 2018-11-03T15:28:27Z 1320.305 2018-11-03T15:28:29Z 1320.21 2018-11-03T15:28:32Z 1319.824 2018-11-03T15:28:35Z 1319.699 2018-11-03T15:28:37Z 1319.575 2018-11-03T15:28:40Z 1319.39 2018-11-03T15:28:44Z 1319.212 2018-11-03T15:28:47Z 1319.025 2018-11-03T15:28:50Z 1318.906 2018-11-03T15:28:52Z 1318.631 2018-11-03T15:28:54Z 1317.978 2018-11-03T15:28:59Z 1316.993 2018-11-03T15:29:03Z 1316.327 2018-11-03T15:29:05Z 1315.531 2018-11-03T15:29:07Z 1313.495 2018-11-03T15:29:12Z 1312.283 2018-11-03T15:29:15Z 1311.485 2018-11-03T15:29:17Z 1310.779 2018-11-03T15:29:19Z 1310.08 2018-11-03T15:29:22Z 1309.214 2018-11-03T15:29:26Z 1308.567 2018-11-03T15:29:28Z 1307.603 2018-11-03T15:29:31Z 1307.1 2018-11-03T15:29:33Z 1306.598 2018-11-03T15:29:35Z 1305.96 2018-11-03T15:29:38Z 1305.611 2018-11-03T15:29:40Z 1305.296 2018-11-03T15:29:43Z 1305.09 2018-11-03T15:29:46Z 1304.601 2018-11-03T15:29:49Z 1304.065 2018-11-03T15:29:52Z 1303.787 2018-11-03T15:29:54Z 1303.481 2018-11-03T15:29:56Z 1303.165 2018-11-03T15:30:09Z 1303.247 2018-11-03T15:30:19Z 1302.67 2018-11-03T15:30:34Z 1302.388 2018-11-03T15:30:39Z 1302.176 2018-11-03T15:30:41Z 1301.701 2018-11-03T15:30:48Z 1301.513 2018-11-03T15:30:57Z 1300.893 2018-11-03T15:31:03Z 1300.414 2018-11-03T15:31:05Z 1299.968 2018-11-03T15:31:07Z 1299.318 2018-11-03T15:31:10Z 1298.712 2018-11-03T15:31:14Z 1298.089 2018-11-03T15:31:17Z 1297.629 2018-11-03T15:31:19Z 1297.347 2018-11-03T15:31:21Z 1297.032 2018-11-03T15:31:24Z 1296.722 2018-11-03T15:31:27Z 1296.574 2018-11-03T15:31:29Z 1296.192 2018-11-03T15:31:31Z 1296.068 2018-11-03T15:31:34Z 1295.923 2018-11-03T15:31:37Z 1295.598 2018-11-03T15:31:41Z 1295.212 2018-11-03T15:31:46Z 1293.709 2018-11-03T15:32:15Z 1293.13 2018-11-03T15:32:24Z 1293.103 2018-11-03T15:32:27Z 1292.661 2018-11-03T15:32:31Z 1292.595 2018-11-03T15:32:33Z 1292.561 2018-11-03T15:32:42Z 1292.361 2018-11-03T15:32:44Z 1292.331 2018-11-03T15:32:46Z 1292.205 2018-11-03T15:32:48Z 1292.304 2018-11-03T15:32:55Z 1291.534 2018-11-03T15:33:04Z 1291.119 2018-11-03T15:33:10Z 1290.919 2018-11-03T15:33:14Z 1290.522 2018-11-03T15:33:16Z 1290.002 2018-11-03T15:33:18Z 1289.284 2018-11-03T15:33:21Z 1288.827 2018-11-03T15:33:24Z 1288.492 2018-11-03T15:33:27Z 1287.898 2018-11-03T15:33:32Z 1287.439 2018-11-03T15:33:34Z 1287.405 2018-11-03T15:33:37Z 1287.183 2018-11-03T15:33:41Z 1287.057 2018-11-03T15:33:44Z 1286.48 2018-11-03T15:33:54Z 1286.42 2018-11-03T15:33:57Z 1286.305 2018-11-03T15:34:00Z 1286.017 2018-11-03T15:34:02Z 1285.686 2018-11-03T15:34:15Z 1285.649 2018-11-03T15:34:18Z 1285.626 2018-11-03T15:34:20Z 1285.315 2018-11-03T15:34:25Z 1284.663 2018-11-03T15:34:31Z 1284.438 2018-11-03T15:34:34Z 1284.337 2018-11-03T15:34:36Z 1283.703 2018-11-03T15:34:44Z 1282.536 2018-11-03T15:35:02Z 1281.742 2018-11-03T15:35:05Z 1281.267 2018-11-03T15:35:07Z 1280.808 2018-11-03T15:35:09Z 1280.201 2018-11-03T15:35:11Z 1279.59 2018-11-03T15:35:14Z 1279.198 2018-11-03T15:35:17Z 1278.972 2018-11-03T15:35:19Z 1278.44 2018-11-03T15:35:23Z 1277.273 2018-11-03T15:35:38Z 1276.495 2018-11-03T15:35:43Z 1276.197 2018-11-03T15:35:46Z 1275.696 2018-11-03T15:35:49Z 1275.483 2018-11-03T15:35:51Z 1275.335 2018-11-03T15:35:54Z 1274.753 2018-11-03T15:35:57Z 1273.987 2018-11-03T15:36:01Z 1273.069 2018-11-03T15:36:16Z 1271.359 2018-11-03T15:36:20Z 1270.855 2018-11-03T15:36:22Z 1270.417 2018-11-03T15:36:24Z 1269.867 2018-11-03T15:36:28Z 1269.702 2018-11-03T15:36:31Z 1269.339 2018-11-03T15:36:37Z 1269.088 2018-11-03T15:36:39Z 1268.83 2018-11-03T15:36:41Z 1268.687 2018-11-03T15:36:43Z 1268.446 2018-11-03T15:36:45Z 1267.969 2018-11-03T15:36:50Z 1267.935 2018-11-03T15:36:52Z 1267.888 2018-11-03T15:36:54Z 1267.819 2018-11-03T15:36:56Z 1267.478 2018-11-03T15:36:59Z 1266.935 2018-11-03T15:37:04Z 1266.282 2018-11-03T15:37:09Z 1266.008 2018-11-03T15:37:13Z 1265.966 2018-11-03T15:37:14Z 1265.625 2018-11-03T15:37:18Z 1265.527 2018-11-03T15:37:22Z 1265.21 2018-11-03T15:37:36Z 1264.465 2018-11-03T15:37:39Z 1262.943 2018-11-03T15:37:50Z 1261.487 2018-11-03T15:37:55Z 1260.364 2018-11-03T15:37:59Z 1260.173 2018-11-03T15:38:01Z 1259.959 2018-11-03T15:38:03Z 1259.716 2018-11-03T15:38:05Z 1259.512 2018-11-03T15:38:07Z 1259.233 2018-11-03T15:38:12Z 1259.039 2018-11-03T15:38:14Z 1258.742 2018-11-03T15:38:16Z 1258.316 2018-11-03T15:38:18Z 1257.911 2018-11-03T15:38:21Z 1257.628 2018-11-03T15:38:24Z 1256.704 2018-11-03T15:38:30Z 1256.463 2018-11-03T15:38:32Z 1255.675 2018-11-03T15:38:36Z 1255.185 2018-11-03T15:38:39Z 1254.674 2018-11-03T15:38:41Z 1254.272 2018-11-03T15:38:44Z 1253.901 2018-11-03T15:38:47Z 1253.545 2018-11-03T15:38:49Z 1253.395 2018-11-03T15:38:50Z 1253.096 2018-11-03T15:38:52Z 1252.704 2018-11-03T15:38:55Z 1252.296 2018-11-03T15:38:58Z 1251.346 2018-11-03T15:39:02Z 1251.095 2018-11-03T15:39:04Z 1250.16 2018-11-03T15:39:10Z 1249.832 2018-11-03T15:39:13Z 1249.558 2018-11-03T15:39:15Z 1249.411 2018-11-03T15:39:17Z 1249.347 2018-11-03T15:39:21Z 1249.086 2018-11-03T15:39:24Z 1249.033 2018-11-03T15:39:28Z 1248.786 2018-11-03T15:39:31Z 1248.839 2018-11-03T15:39:33Z 1249.138 2018-11-03T15:39:42Z 1249.342 2018-11-03T15:39:47Z 1249.622 2018-11-03T15:39:50Z 1250.45 2018-11-03T15:39:55Z 1250.807 2018-11-03T15:39:58Z 1251.094 2018-11-03T15:40:01Z 1251.288 2018-11-03T15:40:03Z 1251.482 2018-11-03T15:40:07Z 1251.424 2018-11-03T15:40:09Z 1251.26 2018-11-03T15:40:12Z 1251.011 2018-11-03T15:40:15Z 1250.779 2018-11-03T15:40:18Z 1250.535 2018-11-03T15:40:21Z 1250.337 2018-11-03T15:40:23Z 1250.05 2018-11-03T15:40:26Z 1249.702 2018-11-03T15:40:30Z 1249.326 2018-11-03T15:40:33Z 1249.037 2018-11-03T15:40:35Z 1248.86 2018-11-03T15:40:37Z 1248.555 2018-11-03T15:40:40Z 1248.492 2018-11-03T15:40:44Z 1248.548 2018-11-03T15:40:45Z 1248.573 2018-11-03T15:40:47Z 1248.304 2018-11-03T15:40:51Z 1247.751 2018-11-03T15:40:55Z 1247.358 2018-11-03T15:40:59Z 1246.367 2018-11-03T15:41:03Z 1246.058 2018-11-03T15:41:11Z 1243.798 2018-11-03T15:41:22Z 1242.886 2018-11-03T15:41:27Z 1242.413 2018-11-03T15:41:30Z 1241.99 2018-11-03T15:41:32Z 1241.598 2018-11-03T15:41:34Z 1240.455 2018-11-03T15:41:39Z 1239.74 2018-11-03T15:41:42Z 1239.236 2018-11-03T15:41:43Z 1238.75 2018-11-03T15:41:45Z 1238.291 2018-11-03T15:41:47Z 1237.35 2018-11-03T15:41:51Z 1237.029 2018-11-03T15:41:53Z 1236.654 2018-11-03T15:41:57Z 1236.355 2018-11-03T15:42:00Z 1236.333 2018-11-03T15:42:02Z 1236.203 2018-11-03T15:42:05Z 1235.907 2018-11-03T15:42:07Z 1235.435 2018-11-03T15:42:11Z 1234.677 2018-11-03T15:42:16Z 1234.32 2018-11-03T15:42:18Z 1233.976 2018-11-03T15:42:20Z 1233.069 2018-11-03T15:42:24Z 1232.663 2018-11-03T15:42:26Z 1232.026 2018-11-03T15:42:29Z 1231.046 2018-11-03T15:42:32Z 1230.376 2018-11-03T15:42:35Z 1229.99 2018-11-03T15:42:39Z 1229.709 2018-11-03T15:42:42Z 1229.011 2018-11-03T15:42:46Z 1228.778 2018-11-03T15:42:48Z 1228.569 2018-11-03T15:42:50Z 1228.216 2018-11-03T15:42:52Z 1227.912 2018-11-03T15:42:54Z 1227.54 2018-11-03T15:42:57Z 1227.126 2018-11-03T15:43:00Z 1226.761 2018-11-03T15:43:02Z 1226.436 2018-11-03T15:43:04Z 1225.912 2018-11-03T15:43:07Z 1225.703 2018-11-03T15:43:09Z 1225.263 2018-11-03T15:43:14Z 1224.731 2018-11-03T15:43:17Z 1224.04 2018-11-03T15:43:20Z 1222.782 2018-11-03T15:43:28Z 1222.317 2018-11-03T15:43:31Z 1221.822 2018-11-03T15:43:33Z 1221.385 2018-11-03T15:43:35Z 1221.198 2018-11-03T15:43:36Z 1220.597 2018-11-03T15:43:39Z 1220.424 2018-11-03T15:43:41Z 1220.046 2018-11-03T15:43:43Z 1219.616 2018-11-03T15:43:46Z 1219.326 2018-11-03T15:43:48Z 1218.947 2018-11-03T15:43:50Z 1218.575 2018-11-03T15:43:52Z 1218.299 2018-11-03T15:43:54Z 1217.249 2018-11-03T15:44:04Z 1216.996 2018-11-03T15:44:06Z 1216.751 2018-11-03T15:44:08Z 1216.593 2018-11-03T15:44:09Z 1216.223 2018-11-03T15:44:11Z 1215.868 2018-11-03T15:44:13Z 1215.503 2018-11-03T15:44:16Z 1215.203 2018-11-03T15:44:18Z 1214.929 2018-11-03T15:44:22Z 1214.459 2018-11-03T15:44:25Z 1214.109 2018-11-03T15:44:28Z 1213.63 2018-11-03T15:44:30Z 1213.257 2018-11-03T15:44:32Z 1212.8 2018-11-03T15:44:34Z 1211.936 2018-11-03T15:44:37Z 1211.465 2018-11-03T15:44:39Z 1211.118 2018-11-03T15:44:41Z 1210.876 2018-11-03T15:44:43Z 1210.715 2018-11-03T15:44:45Z 1210.571 2018-11-03T15:44:47Z 1210.334 2018-11-03T15:44:49Z 1210.143 2018-11-03T15:44:51Z 1209.758 2018-11-03T15:44:55Z 1209.601 2018-11-03T15:44:57Z 1209.479 2018-11-03T15:44:59Z 1209.345 2018-11-03T15:45:01Z 1209.275 2018-11-03T15:45:04Z 1209.319 2018-11-03T15:45:06Z 1209.226 2018-11-03T15:45:09Z 1209.297 2018-11-03T15:45:15Z 1209.383 2018-11-03T15:45:23Z 1209.289 2018-11-03T15:45:24Z 1209.059 2018-11-03T15:45:25Z 1208.477 2018-11-03T15:45:29Z 1208.372 2018-11-03T15:45:31Z 1208.216 2018-11-03T15:45:34Z 1208.02 2018-11-03T15:45:38Z 1207.414 2018-11-03T15:45:41Z 1206.497 2018-11-03T15:45:45Z 1206.048 2018-11-03T15:45:47Z 1205.128 2018-11-03T15:45:51Z 1204.695 2018-11-03T15:45:53Z 1203.865 2018-11-03T15:45:56Z 1202.914 2018-11-03T15:45:59Z 1202.412 2018-11-03T15:46:01Z 1201.516 2018-11-03T15:46:05Z 1200.962 2018-11-03T15:46:09Z 1200.798 2018-11-03T15:46:11Z 1200.403 2018-11-03T15:46:14Z 1200.009 2018-11-03T15:46:17Z 1199.392 2018-11-03T15:46:20Z 1199.103 2018-11-03T15:46:22Z 1198.568 2018-11-03T15:46:25Z 1198.401 2018-11-03T15:46:27Z 1198.293 2018-11-03T15:46:29Z 1198.445 2018-11-03T15:46:31Z 1198.853 2018-11-03T15:46:35Z 1198.824 2018-11-03T15:46:37Z 1198.624 2018-11-03T15:46:39Z 1198.259 2018-11-03T15:46:41Z 1197.575 2018-11-03T15:46:46Z 1196.939 2018-11-03T15:46:50Z 1196.762 2018-11-03T15:46:54Z 1196.802 2018-11-03T15:46:56Z 1196.939 2018-11-03T15:46:59Z 1196.997 2018-11-03T15:47:01Z 1196.778 2018-11-03T15:47:05Z 1196.354 2018-11-03T15:47:07Z 1196.002 2018-11-03T15:47:09Z 1195.632 2018-11-03T15:47:11Z 1195.165 2018-11-03T15:47:15Z 1194.791 2018-11-03T15:47:18Z 1194.169 2018-11-03T15:47:22Z 1193.802 2018-11-03T15:47:25Z 1193.666 2018-11-03T15:47:27Z 1193.173 2018-11-03T15:47:30Z 1192.4 2018-11-03T15:47:33Z 1191.551 2018-11-03T15:47:36Z 1190.631 2018-11-03T15:47:39Z 1189.838 2018-11-03T15:47:42Z 1189.313 2018-11-03T15:47:44Z 1188.779 2018-11-03T15:47:47Z 1188.548 2018-11-03T15:47:49Z 1188.063 2018-11-03T15:47:51Z 1187.633 2018-11-03T15:47:53Z 1187.32 2018-11-03T15:47:55Z 1186.981 2018-11-03T15:47:57Z 1186.585 2018-11-03T15:48:02Z 1185.939 2018-11-03T15:48:05Z 1185.093 2018-11-03T15:48:08Z 1184.478 2018-11-03T15:48:10Z 1183.898 2018-11-03T15:48:12Z 1183.224 2018-11-03T15:48:14Z 1182.618 2018-11-03T15:48:16Z 1181.991 2018-11-03T15:48:18Z 1180.606 2018-11-03T15:48:22Z 1179.729 2018-11-03T15:48:25Z 1178.685 2018-11-03T15:48:28Z 1177.591 2018-11-03T15:48:32Z 1176.981 2018-11-03T15:48:34Z 1176.498 2018-11-03T15:48:36Z 1175.836 2018-11-03T15:48:39Z 1175.358 2018-11-03T15:48:41Z 1174.568 2018-11-03T15:48:44Z 1173.92 2018-11-03T15:48:47Z 1173.402 2018-11-03T15:48:49Z 1172.743 2018-11-03T15:48:52Z 1172.267 2018-11-03T15:48:54Z 1171.702 2018-11-03T15:48:57Z 1171.042 2018-11-03T15:49:00Z 1170.434 2018-11-03T15:49:02Z 1169.936 2018-11-03T15:49:04Z 1169.276 2018-11-03T15:49:07Z 1168.766 2018-11-03T15:49:10Z 1168.538 2018-11-03T15:49:13Z 1168.341 2018-11-03T15:49:18Z 1167.22 2018-11-03T15:49:37Z 1166.804 2018-11-03T15:49:49Z 1166.949 2018-11-03T15:49:55Z 1167.055 2018-11-03T15:49:57Z 1167.184 2018-11-03T15:50:00Z 1167.288 2018-11-03T15:50:05Z 1167.517 2018-11-03T15:50:13Z 1167.488 2018-11-03T15:50:21Z 1166.886 2018-11-03T15:50:28Z 1165.856 2018-11-03T15:50:33Z 1165.845 2018-11-03T15:50:35Z 1165.821 2018-11-03T15:50:37Z 1165.967 2018-11-03T15:50:39Z 1165.506 2018-11-03T15:50:45Z 1165.11 2018-11-03T15:50:48Z 1164.766 2018-11-03T15:50:50Z 1164.487 2018-11-03T15:50:52Z 1164.281 2018-11-03T15:50:56Z 1163.812 2018-11-03T15:50:58Z 1163.2 2018-11-03T15:51:00Z 1162.605 2018-11-03T15:51:02Z 1161.697 2018-11-03T15:51:05Z 1160.862 2018-11-03T15:51:09Z 1160.571 2018-11-03T15:51:11Z 1159.732 2018-11-03T15:51:16Z 1159.522 2018-11-03T15:51:18Z 1159.438 2018-11-03T15:51:24Z 1159.367 2018-11-03T15:51:26Z 1159.482 2018-11-03T15:51:32Z 1159.352 2018-11-03T15:51:34Z 1159.048 2018-11-03T15:51:37Z 1158.829 2018-11-03T15:51:40Z 1158.731 2018-11-03T15:51:43Z 1158.615 2018-11-03T15:51:45Z 1158.341 2018-11-03T15:51:49Z 1158.261 2018-11-03T15:51:52Z 1158.269 2018-11-03T15:51:54Z 1158.272 2018-11-03T15:51:56Z 1157.7 2018-11-03T15:52:01Z 1156.984 2018-11-03T15:52:08Z 1156.872 2018-11-03T15:52:11Z 1157.037 2018-11-03T15:52:16Z 1157.288 2018-11-03T15:52:19Z 1157.263 2018-11-03T15:52:22Z 1157.076 2018-11-03T15:52:24Z 1156.963 2018-11-03T15:52:27Z 1156.768 2018-11-03T15:52:29Z 1156.506 2018-11-03T15:52:31Z 1155.988 2018-11-03T15:52:36Z 1155.884 2018-11-03T15:52:39Z 1155.536 2018-11-03T15:52:42Z 1155.44 2018-11-03T15:52:43Z 1155.205 2018-11-03T15:52:45Z 1154.979 2018-11-03T15:52:46Z 1154.727 2018-11-03T15:52:49Z 1154.191 2018-11-03T15:53:04Z 1153.303 2018-11-03T15:53:14Z 1153.05 2018-11-03T15:53:21Z 1152.845 2018-11-03T15:53:29Z 1151.122 2018-11-03T15:54:25Z 1150.82 2018-11-03T15:54:39Z 1150.793 2018-11-03T15:54:43Z 1148.95 2018-11-03T15:54:55Z 1148.079 2018-11-03T15:55:02Z 1147.812 2018-11-03T15:55:04Z 1147.414 2018-11-03T15:55:06Z 1146.909 2018-11-03T15:55:08Z 1146.232 2018-11-03T15:55:10Z 1145.402 2018-11-03T15:55:13Z 1144.821 2018-11-03T15:55:15Z 1144.061 2018-11-03T15:55:17Z 1143.278 2018-11-03T15:55:19Z 1142.79 2018-11-03T15:55:21Z 1140.86 2018-11-03T15:55:27Z 1140.383 2018-11-03T15:55:30Z 1139.892 2018-11-03T15:55:32Z 1139.025 2018-11-03T15:55:36Z 1137.886 2018-11-03T15:55:39Z 1136.878 2018-11-03T15:55:45Z 1136.48 2018-11-03T15:55:48Z 1135.917 2018-11-03T15:55:52Z 1135.609 2018-11-03T15:55:54Z 1134.334 2018-11-03T15:55:58Z 1133.974 2018-11-03T15:56:00Z 1133.717 2018-11-03T15:56:02Z 1133.12 2018-11-03T15:56:06Z 1132.789 2018-11-03T15:56:09Z 1132.436 2018-11-03T15:56:12Z 1132.258 2018-11-03T15:56:15Z 1132.174 2018-11-03T15:56:17Z 1132.192 2018-11-03T15:56:19Z 1132.097 2018-11-03T15:56:23Z 1131.6 2018-11-03T15:56:28Z 1131.684 2018-11-03T15:56:31Z 1131.72 2018-11-03T15:56:35Z 1131.809 2018-11-03T15:56:37Z 1131.815 2018-11-03T15:56:40Z 1131.851 2018-11-03T15:56:44Z 1131.501 2018-11-03T15:56:46Z 1131.042 2018-11-03T15:56:49Z 1130.238 2018-11-03T15:56:53Z 1129.807 2018-11-03T15:56:56Z 1129.668 2018-11-03T15:57:00Z 1129.716 2018-11-03T15:57:07Z 1129.609 2018-11-03T15:57:11Z 1128.738 2018-11-03T15:57:16Z 1127.882 2018-11-03T15:57:22Z 1126.522 2018-11-03T15:57:31Z 1126.072 2018-11-03T15:57:37Z 1125.941 2018-11-03T15:57:39Z 1125.518 2018-11-03T15:57:43Z 1125.322 2018-11-03T15:57:45Z 1124.424 2018-11-03T15:57:52Z 1124.068 2018-11-03T15:57:56Z 1123.815 2018-11-03T15:57:59Z 1123.688 2018-11-03T15:58:01Z 1123.372 2018-11-03T15:58:03Z 1122.796 2018-11-03T15:58:05Z 1122.099 2018-11-03T15:58:07Z 1121.727 2018-11-03T15:58:08Z 1120.292 2018-11-03T15:58:11Z 1119.724 2018-11-03T15:58:13Z 1118.838 2018-11-03T15:58:15Z 1117.737 2018-11-03T15:58:19Z 1117.203 2018-11-03T15:58:25Z 1117.146 2018-11-03T15:58:28Z 1117.181 2018-11-03T15:58:32Z 1117.668 2018-11-03T15:58:38Z 1117.694 2018-11-03T15:58:41Z 1117.498 2018-11-03T15:58:43Z 1117.371 2018-11-03T15:58:45Z 1117.067 2018-11-03T15:58:48Z 1116.633 2018-11-03T15:58:51Z 1116.183 2018-11-03T15:58:53Z 1115.981 2018-11-03T15:58:55Z 1115.967 2018-11-03T15:58:57Z 1116.044 2018-11-03T15:59:00Z 1115.841 2018-11-03T15:59:10Z 1115.662 2018-11-03T15:59:13Z 1113.542 2018-11-03T15:59:21Z 1113.133 2018-11-03T15:59:24Z 1113.155 2018-11-03T15:59:27Z 1113.086 2018-11-03T15:59:31Z 1113.42 2018-11-03T15:59:35Z 1113.822 2018-11-03T15:59:38Z 1114.118 2018-11-03T15:59:41Z 1114.237 2018-11-03T15:59:43Z 1114.598 2018-11-03T15:59:45Z 1114.793 2018-11-03T15:59:52Z 1114.934 2018-11-03T15:59:56Z 1115.234 2018-11-03T16:00:08Z 1115.301 2018-11-03T16:00:11Z 1115.356 2018-11-03T16:00:14Z 1115.612 2018-11-03T16:00:24Z 1115.773 2018-11-03T16:00:31Z 1115.701 2018-11-03T16:00:37Z 1115.736 2018-11-03T16:00:42Z 1115.644 2018-11-03T16:00:51Z 1115.549 2018-11-03T16:00:55Z 1115.485 2018-11-03T16:00:58Z 1115.385 2018-11-03T16:01:03Z 1114.946 2018-11-03T16:02:37Z 1114.976 2018-11-03T16:02:42Z 1114.673 2018-11-03T16:03:03Z 1114.117 2018-11-03T16:03:12Z 1114.032 2018-11-03T16:03:15Z 1113.762 2018-11-03T16:03:23Z 1114.177 2018-11-03T16:03:39Z 1114.614 2018-11-03T16:03:42Z 1114.92 2018-11-03T16:03:45Z 1115.24 2018-11-03T16:03:47Z 1115.332 2018-11-03T16:03:49Z 1115.635 2018-11-03T16:03:52Z 1115.853 2018-11-03T16:03:54Z 1116.198 2018-11-03T16:03:57Z 1116.445 2018-11-03T16:04:01Z 1116.55 2018-11-03T16:04:03Z 1116.647 2018-11-03T16:04:05Z 1116.514 2018-11-03T16:04:07Z 1115.871 2018-11-03T16:04:11Z 1115.805 2018-11-03T16:04:17Z 1115.608 2018-11-03T16:04:24Z 1115.197 2018-11-03T16:04:32Z 1114.207 2018-11-03T16:04:48Z 1114.082 2018-11-03T16:05:22Z 1114.251 2018-11-03T16:05:24Z 1114.592 2018-11-03T16:05:28Z 1114.852 2018-11-03T16:05:31Z 1118.123 2018-11-03T16:07:33Z 1118.024 2018-11-03T16:07:36Z 1117.982 2018-11-03T16:07:41Z 1118.249 2018-11-03T16:07:45Z 1118.411 2018-11-03T16:07:47Z 1116.785 2018-11-03T16:08:05Z 1116.518 2018-11-03T16:08:08Z 1116.292 2018-11-03T16:08:12Z 1115.942 2018-11-03T16:08:16Z 1115.461 2018-11-03T16:08:21Z 1115.069 2018-11-03T16:08:27Z 1111.299 2018-11-03T16:09:02Z 1110.744 2018-11-03T16:09:04Z 1110.516 2018-11-03T16:09:05Z 1110.027 2018-11-03T16:09:07Z 1109.629 2018-11-03T16:09:09Z 1109.04 2018-11-03T16:09:11Z 1108.441 2018-11-03T16:09:13Z 1107.241 2018-11-03T16:09:17Z 1106.56 2018-11-03T16:09:21Z 1104.644 2018-11-03T16:09:26Z 1103.681 2018-11-03T16:09:28Z 1102.624 2018-11-03T16:09:30Z 1101.431 2018-11-03T16:09:33Z 1100.878 2018-11-03T16:09:35Z 1100.101 2018-11-03T16:09:39Z 1099.413 2018-11-03T16:09:44Z 1099.061 2018-11-03T16:09:46Z 1098.633 2018-11-03T16:09:48Z 1098.212 2018-11-03T16:09:50Z 1097.74 2018-11-03T16:09:53Z 1096.511 2018-11-03T16:09:57Z 1095.958 2018-11-03T16:09:59Z 1094.954 2018-11-03T16:10:02Z 1093.829 2018-11-03T16:10:06Z 1092.212 2018-11-03T16:10:11Z 1091.697 2018-11-03T16:10:12Z 1090.733 2018-11-03T16:10:14Z 1089.419 2018-11-03T16:10:18Z 1088.551 2018-11-03T16:10:21Z 1087.365 2018-11-03T16:10:29Z 1085.561 2018-11-03T16:10:36Z 1083.724 2018-11-03T16:10:49Z 1082.575 2018-11-03T16:10:54Z 1080.621 2018-11-03T16:11:02Z 1077.949 2018-11-03T16:11:14Z 1076.929 2018-11-03T16:11:19Z 1075.998 2018-11-03T16:11:23Z 1075.92 2018-11-03T16:11:25Z 1075.342 2018-11-03T16:11:29Z 1075.116 2018-11-03T16:11:32Z 1075.225 2018-11-03T16:11:38Z 1076.067 2018-11-03T16:11:44Z 1076.446 2018-11-03T16:11:49Z 1076.629 2018-11-03T16:11:52Z 1076.766 2018-11-03T16:12:23Z 1076.547 2018-11-03T16:12:26Z 1076.084 2018-11-03T16:12:31Z 1073.677 2018-11-03T16:12:58Z 1071.49 2018-11-03T16:13:13Z 1074.026 2018-11-03T16:13:30Z 1074.984 2018-11-03T16:13:33Z 1076.948 2018-11-03T16:13:39Z 1077.762 2018-11-03T16:13:42Z 1080.193 2018-11-03T16:13:53Z 1080.952 2018-11-03T16:13:55Z 1082.591 2018-11-03T16:13:58Z 1084.732 2018-11-03T16:14:01Z 1087.55 2018-11-03T16:14:05Z 1092.506 2018-11-03T16:14:11Z 1095.067 2018-11-03T16:14:16Z 1097.26 2018-11-03T16:14:19Z 1098.506 2018-11-03T16:14:21Z 1099.631 2018-11-03T16:14:23Z 1102.07 2018-11-03T16:14:27Z 1103.324 2018-11-03T16:14:29Z 1104.733 2018-11-03T16:14:32Z 1106.715 2018-11-03T16:14:36Z 1108.145 2018-11-03T16:14:40Z 1108.693 2018-11-03T16:14:42Z 1109.846 2018-11-03T16:14:45Z 1110.83 2018-11-03T16:14:49Z 1111.572 2018-11-03T16:14:52Z 1112.248 2018-11-03T16:14:55Z 1112.881 2018-11-03T16:14:59Z 1113.291 2018-11-03T16:15:02Z 1113.541 2018-11-03T16:15:04Z 1113.838 2018-11-03T16:15:08Z 1113.908 2018-11-03T16:15:11Z 1113.92 2018-11-03T16:15:15Z 1114.167 2018-11-03T16:15:18Z 1114.294 2018-11-03T16:15:19Z 1114.521 2018-11-03T16:15:24Z 1114.832 2018-11-03T16:15:26Z 1114.901 2018-11-03T16:15:28Z 1115.081 2018-11-03T16:15:31Z 1115.106 2018-11-03T16:15:33Z 1115.561 2018-11-03T16:15:39Z 1115.95 2018-11-03T16:15:47Z 1115.672 2018-11-03T16:15:49Z 1115.176 2018-11-03T16:15:51Z 1114.939 2018-11-03T16:15:52Z 1114.489 2018-11-03T16:15:54Z 1114.134 2018-11-03T16:15:56Z 1113.832 2018-11-03T16:15:58Z 1113.607 2018-11-03T16:16:00Z 1113.136 2018-11-03T16:16:03Z 1112.608 2018-11-03T16:16:05Z 1112.248 2018-11-03T16:16:07Z 1112.223 2018-11-03T16:16:09Z 1112.357 2018-11-03T16:16:11Z 1112.238 2018-11-03T16:16:14Z 1111.991 2018-11-03T16:16:17Z 1111.924 2018-11-03T16:16:19Z 1111.446 2018-11-03T16:16:23Z 1111.274 2018-11-03T16:16:26Z 1111.452 2018-11-03T16:16:29Z 1111.726 2018-11-03T16:16:32Z 1112.018 2018-11-03T16:16:34Z 1112.274 2018-11-03T16:16:37Z 1112.34 2018-11-03T16:16:40Z 1112.096 2018-11-03T16:16:42Z 1111.903 2018-11-03T16:16:44Z 1111.601 2018-11-03T16:16:47Z 1111.245 2018-11-03T16:16:49Z 1110.834 2018-11-03T16:16:51Z 1110.232 2018-11-03T16:16:54Z 1109.41 2018-11-03T16:16:56Z 1108.503 2018-11-03T16:16:58Z 1106.583 2018-11-03T16:17:01Z 1105.296 2018-11-03T16:17:03Z 1103.84 2018-11-03T16:17:05Z 1102.385 2018-11-03T16:17:07Z 1100.181 2018-11-03T16:17:10Z 1097.869 2018-11-03T16:17:13Z 1096.492 2018-11-03T16:17:15Z 1094.662 2018-11-03T16:17:19Z 1094.014 2018-11-03T16:17:22Z 1093.463 2018-11-03T16:17:25Z 1093.15 2018-11-03T16:17:27Z 1092.823 2018-11-03T16:17:29Z 1092.713 2018-11-03T16:17:32Z 1092.65 2018-11-03T16:17:37Z 1092.745 2018-11-03T16:17:40Z 1092.135 2018-11-03T16:17:44Z 1090.917 2018-11-03T16:17:50Z 1087.923 2018-11-03T16:17:55Z 1084.846 2018-11-03T16:17:57Z 1080.581 2018-11-03T16:18:00Z 1077.794 2018-11-03T16:18:02Z 1070.552 2018-11-03T16:18:08Z 1067.775 2018-11-03T16:18:11Z 1065.103 2018-11-03T16:18:16Z 1064.676 2018-11-03T16:18:17Z 1063.956 2018-11-03T16:18:19Z 1062.993 2018-11-03T16:18:23Z 1062.574 2018-11-03T16:18:25Z 1062.163 2018-11-03T16:18:27Z 1061.162 2018-11-03T16:18:32Z 1060.393 2018-11-03T16:18:35Z 1059.675 2018-11-03T16:18:37Z 1058.733 2018-11-03T16:18:40Z 1058.125 2018-11-03T16:18:42Z 1056.599 2018-11-03T16:18:46Z 1055.764 2018-11-03T16:18:48Z 1054.528 2018-11-03T16:18:51Z 1053.571 2018-11-03T16:18:54Z 1052.421 2018-11-03T16:18:58Z 1051.081 2018-11-03T16:19:02Z 1050.486 2018-11-03T16:19:04Z 1049.753 2018-11-03T16:19:12Z 1050.07 2018-11-03T16:19:14Z 1050.27 2018-11-03T16:19:16Z 1050.272 2018-11-03T16:19:19Z 1049.571 2018-11-03T16:19:23Z 1049.185 2018-11-03T16:19:28Z 1051.665 2018-11-03T16:19:44Z 1051.847 2018-11-03T16:19:45Z 1051.769 2018-11-03T16:19:47Z 1050.774 2018-11-03T16:19:50Z 1050.102 2018-11-03T16:19:52Z 1049.167 2018-11-03T16:19:56Z 1048.522 2018-11-03T16:19:59Z 1047.745 2018-11-03T16:20:02Z 1047.138 2018-11-03T16:20:04Z 1046.758 2018-11-03T16:20:06Z 1046.389 2018-11-03T16:20:09Z 1046.278 2018-11-03T16:20:11Z 1045.517 2018-11-03T16:20:14Z 1044.963 2018-11-03T16:20:16Z 1044.303 2018-11-03T16:20:18Z 1043.417 2018-11-03T16:20:22Z 1042.52 2018-11-03T16:20:25Z 1041.285 2018-11-03T16:20:29Z 1040.231 2018-11-03T16:20:32Z 1038.618 2018-11-03T16:20:43Z 1038.79 2018-11-03T16:20:47Z 1039.213 2018-11-03T16:20:54Z 1039.653 2018-11-03T16:20:57Z 1040.269 2018-11-03T16:20:59Z 1041.005 2018-11-03T16:21:03Z 1041.36 2018-11-03T16:21:05Z 1041.599 2018-11-03T16:21:10Z 1041.239 2018-11-03T16:21:13Z 1040.821 2018-11-03T16:21:16Z 1026.856 2018-11-03T16:27:55Z 1026.866 2018-11-03T16:27:57Z 1027.91 2018-11-03T16:28:04Z 1028.146 2018-11-03T16:28:07Z 1028.441 2018-11-03T16:28:09Z 1029.136 2018-11-03T16:28:12Z 1029.811 2018-11-03T16:28:14Z 1030.835 2018-11-03T16:28:18Z 1031.559 2018-11-03T16:28:21Z 1032.083 2018-11-03T16:28:24Z 1032.658 2018-11-03T16:28:27Z 1033.52 2018-11-03T16:28:32Z 1034.977 2018-11-03T16:28:51Z 1031.647 2018-11-03T16:32:10Z 1032.77 2018-11-03T16:32:16Z 1033.704 2018-11-03T16:32:19Z 1034.959 2018-11-03T16:32:22Z 1036.323 2018-11-03T16:32:25Z 1037.324 2018-11-03T16:32:27Z 1038.475 2018-11-03T16:32:29Z 1039.507 2018-11-03T16:32:31Z 1040.439 2018-11-03T16:32:33Z 1041.076 2018-11-03T16:32:35Z 1041.547 2018-11-03T16:32:37Z 1042.075 2018-11-03T16:32:39Z 1042.515 2018-11-03T16:32:41Z 1042.643 2018-11-03T16:32:43Z 1042.726 2018-11-03T16:32:45Z 1042.713 2018-11-03T16:32:48Z 1042.751 2018-11-03T16:32:53Z 1042.693 2018-11-03T16:33:10Z 1042.748 2018-11-03T16:33:13Z 1042.558 2018-11-03T16:33:15Z 1042.451 2018-11-03T16:33:17Z 1042.26 2018-11-03T16:33:19Z 1041.78 2018-11-03T16:33:22Z 1041.573 2018-11-03T16:33:24Z 1041.49 2018-11-03T16:33:29Z 1041.414 2018-11-03T16:33:32Z 1041.307 2018-11-03T16:33:34Z 1041.224 2018-11-03T16:33:36Z 1041.316 2018-11-03T16:33:38Z 1041.372 2018-11-03T16:33:40Z 1041.517 2018-11-03T16:33:42Z 1041.701 2018-11-03T16:33:44Z 1041.938 2018-11-03T16:33:47Z 1042.23 2018-11-03T16:33:52Z 1042.449 2018-11-03T16:33:54Z 1042.734 2018-11-03T16:33:56Z 1043.14 2018-11-03T16:33:59Z 1043.401 2018-11-03T16:34:01Z 1043.463 2018-11-03T16:34:03Z 1043.338 2018-11-03T16:34:05Z 1043.648 2018-11-03T16:34:14Z 1043.705 2018-11-03T16:34:20Z 1043.922 2018-11-03T16:34:23Z 1043.974 2018-11-03T16:34:26Z 1044.056 2018-11-03T16:34:29Z 1044.021 2018-11-03T16:34:31Z 1043.984 2018-11-03T16:34:32Z 1043.912 2018-11-03T16:34:34Z 1044.12 2018-11-03T16:34:37Z 1044.507 2018-11-03T16:34:40Z 1044.943 2018-11-03T16:34:43Z 1040.295 2018-11-03T16:37:02Z 1039.211 2018-11-03T16:37:51Z 1038.951 2018-11-03T16:37:58Z 1037.344 2018-11-03T16:38:04Z 1035.61 2018-11-03T16:38:07Z 1033.946 2018-11-03T16:38:10Z 1029.677 2018-11-03T16:38:26Z 1026.788 2018-11-03T16:38:34Z 1024.822 2018-11-03T16:38:41Z 1022.596 2018-11-03T16:39:06Z 1022.71 2018-11-03T16:39:35Z 1022.742 2018-11-03T16:39:40Z 1024.464 2018-11-03T16:40:43Z