Monte Colmet 1685.81 2014-04-16T04:19:34Z 1685.33 2014-04-16T04:19:59Z 1685.33 2014-04-16T04:20:38Z 1685.33 2014-04-16T04:21:15Z 1685.81 2014-04-16T04:21:59Z 1685.81 2014-04-16T04:22:26Z 1685.81 2014-04-16T04:22:53Z 1685.81 2014-04-16T04:23:25Z 1685.33 2014-04-16T04:23:58Z 1685.33 2014-04-16T04:24:34Z 1684.85 2014-04-16T04:25:01Z 1684.85 2014-04-16T04:25:29Z 1684.85 2014-04-16T04:25:55Z 1684.85 2014-04-16T04:26:36Z 1684.85 2014-04-16T04:27:18Z 1685.33 2014-04-16T04:27:57Z 1685.81 2014-04-16T04:28:30Z 1685.81 2014-04-16T04:29:11Z 1685.81 2014-04-16T04:29:52Z 1687.25 2014-04-16T04:30:21Z 1687.73 2014-04-16T04:30:33Z 1689.17 2014-04-16T04:30:51Z 1689.65 2014-04-16T04:31:06Z 1690.62 2014-04-16T04:31:21Z 1691.58 2014-04-16T04:31:33Z 1692.54 2014-04-16T04:31:48Z 1692.54 2014-04-16T04:32:06Z 1693.02 2014-04-16T04:32:17Z 1694.46 2014-04-16T04:32:31Z 1694.94 2014-04-16T04:32:44Z 1695.42 2014-04-16T04:32:54Z 1696.38 2014-04-16T04:33:09Z 1696.38 2014-04-16T04:33:22Z 1696.86 2014-04-16T04:33:31Z 1697.83 2014-04-16T04:33:45Z 1698.31 2014-04-16T04:34:03Z 1698.31 2014-04-16T04:34:20Z 1698.31 2014-04-16T04:34:39Z 1698.31 2014-04-16T04:34:51Z 1698.31 2014-04-16T04:34:54Z 1698.31 2014-04-16T04:34:56Z 1699.27 2014-04-16T04:35:14Z 1699.27 2014-04-16T04:35:29Z 1699.27 2014-04-16T04:35:45Z 1699.27 2014-04-16T04:35:59Z 1698.79 2014-04-16T04:36:18Z 1700.23 2014-04-16T04:36:35Z 1700.23 2014-04-16T04:36:45Z 1701.19 2014-04-16T04:37:02Z 1701.19 2014-04-16T04:37:19Z 1701.19 2014-04-16T04:37:31Z 1701.67 2014-04-16T04:37:35Z 1701.67 2014-04-16T04:37:53Z 1701.67 2014-04-16T04:38:12Z 1701.67 2014-04-16T04:38:23Z 1702.15 2014-04-16T04:38:39Z 1702.63 2014-04-16T04:38:55Z 1702.63 2014-04-16T04:39:09Z 1701.67 2014-04-16T04:39:17Z 1700.23 2014-04-16T04:39:34Z 1700.23 2014-04-16T04:39:48Z 1700.23 2014-04-16T04:40:03Z 1700.23 2014-04-16T04:40:18Z 1701.19 2014-04-16T04:40:26Z 1701.19 2014-04-16T04:40:46Z 1701.67 2014-04-16T04:41:00Z 1702.15 2014-04-16T04:41:14Z 1701.67 2014-04-16T04:41:27Z 1703.11 2014-04-16T04:41:45Z 1702.63 2014-04-16T04:41:48Z 1702.15 2014-04-16T04:41:52Z 1702.63 2014-04-16T04:41:57Z 1702.63 2014-04-16T04:42:14Z 1703.11 2014-04-16T04:42:30Z 1704.07 2014-04-16T04:42:44Z 1704.55 2014-04-16T04:42:57Z 1705.04 2014-04-16T04:43:01Z 1705.52 2014-04-16T04:43:08Z 1706 2014-04-16T04:43:23Z 1706.48 2014-04-16T04:43:38Z 1706.48 2014-04-16T04:43:52Z 1706.96 2014-04-16T04:44:03Z 1707.44 2014-04-16T04:44:15Z 1707.44 2014-04-16T04:44:26Z 1706.48 2014-04-16T04:44:49Z 1706.96 2014-04-16T04:45:18Z 1706.96 2014-04-16T04:45:46Z 1707.92 2014-04-16T04:45:58Z 1707.44 2014-04-16T04:46:10Z 1706.96 2014-04-16T04:46:27Z 1707.44 2014-04-16T04:46:50Z 1706.96 2014-04-16T04:47:06Z 1706.96 2014-04-16T04:47:22Z 1707.44 2014-04-16T04:47:40Z 1707.44 2014-04-16T04:48:08Z 1707.44 2014-04-16T04:48:30Z 1707.92 2014-04-16T04:48:53Z 1708.4 2014-04-16T04:49:13Z 1707.92 2014-04-16T04:49:39Z 1708.4 2014-04-16T04:49:59Z 1708.4 2014-04-16T04:50:14Z 1708.4 2014-04-16T04:50:38Z 1708.88 2014-04-16T04:50:55Z 1708.88 2014-04-16T04:51:08Z 1709.36 2014-04-16T04:51:22Z 1709.36 2014-04-16T04:51:37Z 1709.84 2014-04-16T04:51:52Z 1710.32 2014-04-16T04:52:09Z 1710.8 2014-04-16T04:52:23Z 1711.28 2014-04-16T04:52:38Z 1711.28 2014-04-16T04:52:53Z 1711.28 2014-04-16T04:53:07Z 1711.76 2014-04-16T04:53:21Z 1711.76 2014-04-16T04:53:24Z 1712.73 2014-04-16T04:53:38Z 1713.21 2014-04-16T04:53:53Z 1714.17 2014-04-16T04:54:06Z 1713.69 2014-04-16T04:54:22Z 1714.17 2014-04-16T04:54:35Z 1715.13 2014-04-16T04:54:51Z 1715.13 2014-04-16T04:55:07Z 1715.61 2014-04-16T04:55:22Z 1716.57 2014-04-16T04:55:35Z 1717.53 2014-04-16T04:55:47Z 1718.01 2014-04-16T04:56:01Z 1718.49 2014-04-16T04:56:14Z 1719.46 2014-04-16T04:56:27Z 1720.42 2014-04-16T04:56:42Z 1721.38 2014-04-16T04:56:55Z 1722.82 2014-04-16T04:57:10Z 1723.78 2014-04-16T04:57:24Z 1723.78 2014-04-16T04:57:39Z 1723.78 2014-04-16T04:57:54Z 1723.78 2014-04-16T04:58:08Z 1724.26 2014-04-16T04:58:22Z 1724.74 2014-04-16T04:58:36Z 1725.22 2014-04-16T04:58:51Z 1726.18 2014-04-16T04:59:06Z 1726.67 2014-04-16T04:59:21Z 1727.15 2014-04-16T04:59:35Z 1728.11 2014-04-16T04:59:50Z 1729.07 2014-04-16T05:00:04Z 1729.07 2014-04-16T05:00:18Z 1729.55 2014-04-16T05:00:24Z 1730.51 2014-04-16T05:00:39Z 1730.99 2014-04-16T05:00:52Z 1731.95 2014-04-16T05:01:07Z 1733.88 2014-04-16T05:01:21Z 1734.84 2014-04-16T05:01:34Z 1735.32 2014-04-16T05:01:46Z 1736.28 2014-04-16T05:01:59Z 1738.2 2014-04-16T05:02:14Z 1740.12 2014-04-16T05:02:28Z 1742.05 2014-04-16T05:02:41Z 1743.97 2014-04-16T05:02:55Z 1744.93 2014-04-16T05:03:11Z 1746.37 2014-04-16T05:03:26Z 1748.78 2014-04-16T05:03:45Z 1750.7 2014-04-16T05:04:01Z 1752.14 2014-04-16T05:04:18Z 1752.14 2014-04-16T05:04:29Z 1752.14 2014-04-16T05:04:45Z 1752.14 2014-04-16T05:04:59Z 1752.14 2014-04-16T05:05:14Z 1754.54 2014-04-16T05:05:28Z 1755.5 2014-04-16T05:05:42Z 1755.99 2014-04-16T05:05:57Z 1756.47 2014-04-16T05:06:13Z 1757.91 2014-04-16T05:06:26Z 1760.31 2014-04-16T05:06:39Z 1761.27 2014-04-16T05:06:50Z 1763.2 2014-04-16T05:07:04Z 1764.64 2014-04-16T05:07:19Z 1767.04 2014-04-16T05:07:35Z 1768.48 2014-04-16T05:07:50Z 1770.41 2014-04-16T05:08:06Z 1772.33 2014-04-16T05:08:23Z 1773.77 2014-04-16T05:08:39Z 1775.69 2014-04-16T05:08:56Z 1777.13 2014-04-16T05:09:11Z 1777.61 2014-04-16T05:09:27Z 1779.06 2014-04-16T05:09:44Z 1780.02 2014-04-16T05:10:00Z 1781.94 2014-04-16T05:10:15Z 1784.34 2014-04-16T05:10:33Z 1785.79 2014-04-16T05:10:47Z 1788.19 2014-04-16T05:11:03Z 1790.11 2014-04-16T05:11:19Z 1792.03 2014-04-16T05:11:37Z 1793.96 2014-04-16T05:11:56Z 1794.92 2014-04-16T05:12:12Z 1797.32 2014-04-16T05:12:30Z 1799.24 2014-04-16T05:12:42Z 1801.65 2014-04-16T05:12:58Z 1803.09 2014-04-16T05:13:14Z 1804.53 2014-04-16T05:13:26Z 1805.01 2014-04-16T05:13:40Z 1806.45 2014-04-16T05:13:55Z 1807.42 2014-04-16T05:14:09Z 1808.86 2014-04-16T05:14:22Z 1810.3 2014-04-16T05:14:37Z 1812.22 2014-04-16T05:14:52Z 1814.15 2014-04-16T05:15:07Z 1816.55 2014-04-16T05:15:23Z 1817.99 2014-04-16T05:15:39Z 1819.43 2014-04-16T05:15:55Z 1820.87 2014-04-16T05:16:10Z 1823.28 2014-04-16T05:16:25Z 1824.72 2014-04-16T05:16:41Z 1827.12 2014-04-16T05:17:00Z 1829.53 2014-04-16T05:17:18Z 1831.45 2014-04-16T05:17:36Z 1834.81 2014-04-16T05:17:50Z 1834.33 2014-04-16T05:18:05Z 1836.26 2014-04-16T05:18:17Z 1837.7 2014-04-16T05:18:31Z 1839.62 2014-04-16T05:18:46Z 1841.54 2014-04-16T05:19:00Z 1843.47 2014-04-16T05:19:14Z 1845.39 2014-04-16T05:19:27Z 1846.35 2014-04-16T05:19:40Z 1847.31 2014-04-16T05:19:56Z 1847.79 2014-04-16T05:20:15Z 1848.27 2014-04-16T05:20:28Z 1848.75 2014-04-16T05:20:42Z 1847.31 2014-04-16T05:20:54Z 1847.79 2014-04-16T05:21:20Z 1847.79 2014-04-16T05:21:47Z 1847.79 2014-04-16T05:22:10Z 1848.27 2014-04-16T05:22:36Z 1848.27 2014-04-16T05:22:52Z 1848.75 2014-04-16T05:23:15Z 1848.75 2014-04-16T05:23:35Z 1850.19 2014-04-16T05:23:54Z 1848.75 2014-04-16T05:23:57Z 1850.19 2014-04-16T05:23:58Z 1849.23 2014-04-16T05:24:19Z 1848.75 2014-04-16T05:24:38Z 1849.23 2014-04-16T05:25:00Z 1849.23 2014-04-16T05:25:22Z 1848.75 2014-04-16T05:25:48Z 1848.75 2014-04-16T05:26:12Z 1850.68 2014-04-16T05:26:22Z 1851.16 2014-04-16T05:26:36Z 1851.16 2014-04-16T05:27:04Z 1852.12 2014-04-16T05:27:27Z 1853.56 2014-04-16T05:27:39Z 1854.52 2014-04-16T05:27:53Z 1856.44 2014-04-16T05:28:06Z 1858.85 2014-04-16T05:28:23Z 1860.77 2014-04-16T05:28:40Z 1862.69 2014-04-16T05:28:53Z 1863.65 2014-04-16T05:29:06Z 1865.09 2014-04-16T05:29:20Z 1867.02 2014-04-16T05:29:34Z 1868.94 2014-04-16T05:29:50Z 1872.3 2014-04-16T05:29:57Z 1871.82 2014-04-16T05:30:13Z 1873.27 2014-04-16T05:30:28Z 1874.71 2014-04-16T05:30:43Z 1876.15 2014-04-16T05:30:58Z 1876.63 2014-04-16T05:31:14Z 1878.55 2014-04-16T05:31:25Z 1878.55 2014-04-16T05:31:45Z 1878.07 2014-04-16T05:31:59Z 1879.03 2014-04-16T05:32:11Z 1880 2014-04-16T05:32:27Z 1880.96 2014-04-16T05:32:38Z 1881.92 2014-04-16T05:32:50Z 1882.4 2014-04-16T05:33:05Z 1882.88 2014-04-16T05:33:18Z 1884.8 2014-04-16T05:33:30Z 1886.24 2014-04-16T05:33:46Z 1888.17 2014-04-16T05:34:02Z 1889.61 2014-04-16T05:34:19Z 1891.05 2014-04-16T05:34:33Z 1892.49 2014-04-16T05:34:46Z 1894.9 2014-04-16T05:35:02Z 1895.86 2014-04-16T05:35:18Z 1896.82 2014-04-16T05:35:32Z 1898.26 2014-04-16T05:35:49Z 1899.22 2014-04-16T05:36:03Z 1898.26 2014-04-16T05:36:20Z 1896.82 2014-04-16T05:36:34Z 1896.82 2014-04-16T05:36:47Z 1896.82 2014-04-16T05:36:48Z 1900.18 2014-04-16T05:37:08Z 1901.14 2014-04-16T05:37:22Z 1902.11 2014-04-16T05:37:39Z 1902.59 2014-04-16T05:37:55Z 1903.07 2014-04-16T05:38:08Z 1904.51 2014-04-16T05:38:24Z 1905.95 2014-04-16T05:38:40Z 1906.91 2014-04-16T05:38:54Z 1907.39 2014-04-16T05:39:12Z 1907.87 2014-04-16T05:39:25Z 1908.35 2014-04-16T05:39:40Z 1909.8 2014-04-16T05:39:55Z 1911.24 2014-04-16T05:40:15Z 1912.68 2014-04-16T05:40:29Z 1914.12 2014-04-16T05:40:45Z 1916.04 2014-04-16T05:40:58Z 1917.01 2014-04-16T05:41:13Z 1918.45 2014-04-16T05:41:30Z 1918.45 2014-04-16T05:41:47Z 1917.97 2014-04-16T05:42:08Z 1917.97 2014-04-16T05:42:39Z 1918.93 2014-04-16T05:43:06Z 1919.89 2014-04-16T05:43:26Z 1920.37 2014-04-16T05:43:46Z 1921.33 2014-04-16T05:44:06Z 1923.25 2014-04-16T05:44:21Z 1925.18 2014-04-16T05:44:34Z 1926.62 2014-04-16T05:44:47Z 1929.02 2014-04-16T05:45:04Z 1930.46 2014-04-16T05:45:17Z 1931.43 2014-04-16T05:45:31Z 1932.87 2014-04-16T05:45:44Z 1934.31 2014-04-16T05:45:59Z 1935.75 2014-04-16T05:46:13Z 1936.71 2014-04-16T05:46:27Z 1938.16 2014-04-16T05:46:42Z 1939.6 2014-04-16T05:46:55Z 1941.04 2014-04-16T05:47:09Z 1942.48 2014-04-16T05:47:24Z 1944.4 2014-04-16T05:47:39Z 1946.33 2014-04-16T05:47:58Z 1948.25 2014-04-16T05:48:14Z 1950.65 2014-04-16T05:48:31Z 1952.09 2014-04-16T05:48:45Z 1953.54 2014-04-16T05:48:58Z 1955.94 2014-04-16T05:49:15Z 1956.42 2014-04-16T05:49:27Z 1957.86 2014-04-16T05:49:40Z 1959.3 2014-04-16T05:49:58Z 1960.75 2014-04-16T05:50:11Z 1962.19 2014-04-16T05:50:25Z 1963.15 2014-04-16T05:50:35Z 1964.11 2014-04-16T05:50:46Z 1965.55 2014-04-16T05:51:00Z 1966.99 2014-04-16T05:51:13Z 1968.44 2014-04-16T05:51:30Z 1969.88 2014-04-16T05:51:43Z 1971.8 2014-04-16T05:52:02Z 1974.2 2014-04-16T05:52:20Z 1975.17 2014-04-16T05:52:33Z 1977.09 2014-04-16T05:52:50Z 1978.05 2014-04-16T05:53:02Z 1979.49 2014-04-16T05:53:18Z 1980.93 2014-04-16T05:53:31Z 1983.82 2014-04-16T05:53:50Z 1984.3 2014-04-16T05:54:05Z 1985.74 2014-04-16T05:54:18Z 1987.18 2014-04-16T05:54:34Z 1989.1 2014-04-16T05:54:51Z 1990.55 2014-04-16T05:55:08Z 1992.47 2014-04-16T05:55:23Z 1993.91 2014-04-16T05:55:36Z 1996.8 2014-04-16T05:55:50Z 1996.8 2014-04-16T05:56:06Z 1998.24 2014-04-16T05:56:22Z 1999.68 2014-04-16T05:56:37Z 2001.12 2014-04-16T05:56:51Z 2002.56 2014-04-16T05:57:07Z 2004.49 2014-04-16T05:57:23Z 2005.93 2014-04-16T05:57:39Z 2007.85 2014-04-16T05:57:56Z 2009.29 2014-04-16T05:58:09Z 2010.73 2014-04-16T05:58:23Z 2012.18 2014-04-16T05:58:40Z 2013.14 2014-04-16T05:58:55Z 2014.58 2014-04-16T05:59:07Z 2016.02 2014-04-16T05:59:21Z 2017.94 2014-04-16T05:59:36Z 2019.39 2014-04-16T05:59:47Z 2020.83 2014-04-16T06:00:01Z 2023.23 2014-04-16T06:00:16Z 2024.19 2014-04-16T06:00:35Z 2025.15 2014-04-16T06:00:49Z 2026.12 2014-04-16T06:01:06Z 2028.04 2014-04-16T06:01:22Z 2029.48 2014-04-16T06:01:37Z 2031.4 2014-04-16T06:01:54Z 2032.84 2014-04-16T06:02:06Z 2033.81 2014-04-16T06:02:21Z 2035.25 2014-04-16T06:02:37Z 2036.69 2014-04-16T06:02:49Z 2037.17 2014-04-16T06:03:07Z 2039.09 2014-04-16T06:03:21Z 2041.02 2014-04-16T06:03:34Z 2042.46 2014-04-16T06:03:49Z 2043.9 2014-04-16T06:04:02Z 2045.34 2014-04-16T06:04:16Z 2045.82 2014-04-16T06:04:31Z 2047.75 2014-04-16T06:04:45Z 2048.23 2014-04-16T06:05:01Z 2048.71 2014-04-16T06:05:21Z 2050.63 2014-04-16T06:05:37Z 2050.63 2014-04-16T06:05:53Z 2051.59 2014-04-16T06:06:07Z 2053.03 2014-04-16T06:06:21Z 2055.44 2014-04-16T06:06:37Z 2056.4 2014-04-16T06:06:52Z 2056.88 2014-04-16T06:07:20Z 2057.36 2014-04-16T06:07:42Z 2058.8 2014-04-16T06:07:59Z 2060.24 2014-04-16T06:08:13Z 2060.24 2014-04-16T06:08:14Z 2061.2 2014-04-16T06:08:28Z 2061.2 2014-04-16T06:08:44Z 2061.2 2014-04-16T06:09:04Z 2060.72 2014-04-16T06:09:30Z 2062.65 2014-04-16T06:09:53Z 2061.2 2014-04-16T06:09:54Z 2060.24 2014-04-16T06:10:26Z 2060.24 2014-04-16T06:10:58Z 2060.24 2014-04-16T06:11:20Z 2060.24 2014-04-16T06:11:36Z 2060.72 2014-04-16T06:11:56Z 2060.24 2014-04-16T06:12:32Z 2060.24 2014-04-16T06:12:48Z 2060.24 2014-04-16T06:13:13Z 2060.24 2014-04-16T06:13:42Z 2060.72 2014-04-16T06:14:14Z 2060.72 2014-04-16T06:14:38Z 2060.72 2014-04-16T06:14:55Z 2061.2 2014-04-16T06:15:37Z 2061.68 2014-04-16T06:16:12Z 2061.68 2014-04-16T06:16:34Z 2061.2 2014-04-16T06:16:53Z 2061.68 2014-04-16T06:17:17Z 2062.17 2014-04-16T06:17:50Z 2062.17 2014-04-16T06:18:22Z 2062.65 2014-04-16T06:18:56Z 2063.13 2014-04-16T06:19:30Z 2063.61 2014-04-16T06:20:09Z 2064.09 2014-04-16T06:20:35Z 2064.09 2014-04-16T06:21:12Z 2064.57 2014-04-16T06:21:51Z 2064.57 2014-04-16T06:22:24Z 2064.57 2014-04-16T06:22:55Z 2064.57 2014-04-16T06:23:26Z 2066.49 2014-04-16T06:23:56Z 2065.05 2014-04-16T06:23:57Z 2065.05 2014-04-16T06:24:26Z 2065.53 2014-04-16T06:24:58Z 2065.53 2014-04-16T06:25:27Z 2067.45 2014-04-16T06:25:57Z 2066.01 2014-04-16T06:26:28Z 2066.97 2014-04-16T06:26:43Z 2066.97 2014-04-16T06:26:58Z 2066.97 2014-04-16T06:27:11Z 2066.97 2014-04-16T06:27:31Z 2067.45 2014-04-16T06:27:43Z 2067.93 2014-04-16T06:27:54Z 2068.89 2014-04-16T06:28:09Z 2069.38 2014-04-16T06:28:22Z 2069.86 2014-04-16T06:28:36Z 2070.34 2014-04-16T06:28:50Z 2071.3 2014-04-16T06:29:04Z 2073.22 2014-04-16T06:29:23Z 2075.14 2014-04-16T06:29:40Z 2077.07 2014-04-16T06:29:56Z 2078.03 2014-04-16T06:30:11Z 2079.47 2014-04-16T06:30:26Z 2081.39 2014-04-16T06:30:42Z 2083.31 2014-04-16T06:30:57Z 2084.76 2014-04-16T06:31:11Z 2086.2 2014-04-16T06:31:25Z 2087.16 2014-04-16T06:31:39Z 2087.16 2014-04-16T06:32:02Z 2087.64 2014-04-16T06:32:17Z 2087.16 2014-04-16T06:32:33Z 2086.68 2014-04-16T06:32:47Z 2086.68 2014-04-16T06:33:05Z 2086.2 2014-04-16T06:33:19Z 2086.2 2014-04-16T06:33:35Z 2085.24 2014-04-16T06:33:49Z 2084.28 2014-04-16T06:34:10Z 2082.83 2014-04-16T06:34:25Z 2081.87 2014-04-16T06:34:44Z 2080.91 2014-04-16T06:35:00Z 2080.43 2014-04-16T06:35:13Z 2080.91 2014-04-16T06:35:27Z 2080.91 2014-04-16T06:35:39Z 2080.43 2014-04-16T06:35:55Z 2080.43 2014-04-16T06:36:05Z 2079.95 2014-04-16T06:36:18Z 2080.43 2014-04-16T06:36:31Z 2080.43 2014-04-16T06:36:44Z 2080.43 2014-04-16T06:36:57Z 2078.99 2014-04-16T06:37:14Z 2079.47 2014-04-16T06:37:26Z 2080.43 2014-04-16T06:37:41Z 2080.43 2014-04-16T06:37:55Z 2082.35 2014-04-16T06:38:11Z 2083.31 2014-04-16T06:38:24Z 2084.76 2014-04-16T06:38:40Z 2085.72 2014-04-16T06:38:56Z 2085.72 2014-04-16T06:39:26Z 2085.72 2014-04-16T06:39:47Z 2086.2 2014-04-16T06:40:16Z 2086.68 2014-04-16T06:40:33Z 2084.76 2014-04-16T06:40:51Z 2082.83 2014-04-16T06:41:05Z 2081.87 2014-04-16T06:41:20Z 2081.39 2014-04-16T06:41:33Z 2080.91 2014-04-16T06:41:44Z 2080.91 2014-04-16T06:41:58Z 2081.39 2014-04-16T06:42:15Z 2081.87 2014-04-16T06:42:31Z 2082.35 2014-04-16T06:42:51Z 2080.91 2014-04-16T06:43:08Z 2081.87 2014-04-16T06:43:22Z 2083.79 2014-04-16T06:43:38Z 2085.24 2014-04-16T06:43:53Z 2088.6 2014-04-16T06:44:05Z 2087.64 2014-04-16T06:44:18Z 2089.08 2014-04-16T06:44:34Z 2090.04 2014-04-16T06:44:52Z 2089.56 2014-04-16T06:45:08Z 2090.52 2014-04-16T06:45:27Z 2090.04 2014-04-16T06:45:41Z 2091 2014-04-16T06:45:54Z 2091.49 2014-04-16T06:46:11Z 2090.04 2014-04-16T06:46:28Z 2091 2014-04-16T06:46:43Z 2091.97 2014-04-16T06:47:00Z 2092.93 2014-04-16T06:47:17Z 2092.93 2014-04-16T06:47:34Z 2094.37 2014-04-16T06:47:50Z 2096.29 2014-04-16T06:48:05Z 2096.29 2014-04-16T06:48:20Z 2096.77 2014-04-16T06:48:26Z 2097.73 2014-04-16T06:48:42Z 2098.7 2014-04-16T06:48:58Z 2099.66 2014-04-16T06:49:13Z 2101.58 2014-04-16T06:49:29Z 2103.02 2014-04-16T06:49:45Z 2105.42 2014-04-16T06:50:03Z 2105.91 2014-04-16T06:50:05Z 2107.83 2014-04-16T06:50:19Z 2107.83 2014-04-16T06:50:33Z 2109.75 2014-04-16T06:50:50Z 2111.19 2014-04-16T06:51:07Z 2113.12 2014-04-16T06:51:23Z 2115.04 2014-04-16T06:51:40Z 2116.96 2014-04-16T06:51:58Z 2117.92 2014-04-16T06:52:14Z 2117.44 2014-04-16T06:52:30Z 2117.92 2014-04-16T06:52:47Z 2117.44 2014-04-16T06:53:04Z 2116.96 2014-04-16T06:53:20Z 2116 2014-04-16T06:53:36Z 2115.52 2014-04-16T06:53:51Z 2115.04 2014-04-16T06:54:07Z 2115.04 2014-04-16T06:54:22Z 2116 2014-04-16T06:54:35Z 2116 2014-04-16T06:54:50Z 2117.44 2014-04-16T06:55:06Z 2118.4 2014-04-16T06:55:21Z 2120.32 2014-04-16T06:55:36Z 2122.25 2014-04-16T06:55:48Z 2123.21 2014-04-16T06:56:03Z 2124.65 2014-04-16T06:56:19Z 2125.61 2014-04-16T06:56:35Z 2127.05 2014-04-16T06:56:50Z 2128.5 2014-04-16T06:57:06Z 2129.94 2014-04-16T06:57:23Z 2131.38 2014-04-16T06:57:42Z 2133.78 2014-04-16T06:58:04Z 2135.23 2014-04-16T06:58:24Z 2136.67 2014-04-16T06:58:40Z 2138.11 2014-04-16T06:58:56Z 2140.03 2014-04-16T06:59:15Z 2141.95 2014-04-16T06:59:34Z 2143.88 2014-04-16T06:59:51Z 2145.32 2014-04-16T07:00:07Z 2147.24 2014-04-16T07:00:24Z 2149.16 2014-04-16T07:00:42Z 2151.09 2014-04-16T07:00:59Z 2152.53 2014-04-16T07:01:16Z 2154.45 2014-04-16T07:01:31Z 2155.89 2014-04-16T07:01:46Z 2157.34 2014-04-16T07:02:01Z 2158.78 2014-04-16T07:02:15Z 2159.74 2014-04-16T07:02:29Z 2161.66 2014-04-16T07:02:46Z 2163.1 2014-04-16T07:03:00Z 2164.55 2014-04-16T07:03:15Z 2166.47 2014-04-16T07:03:30Z 2167.91 2014-04-16T07:03:45Z 2169.35 2014-04-16T07:04:00Z 2170.79 2014-04-16T07:04:15Z 2172.24 2014-04-16T07:04:31Z 2174.16 2014-04-16T07:04:45Z 2175.6 2014-04-16T07:04:59Z 2177.52 2014-04-16T07:05:14Z 2179.45 2014-04-16T07:05:29Z 2181.37 2014-04-16T07:05:44Z 2182.81 2014-04-16T07:06:00Z 2183.77 2014-04-16T07:06:14Z 2186.18 2014-04-16T07:06:31Z 2187.62 2014-04-16T07:06:45Z 2189.06 2014-04-16T07:06:58Z 2189.06 2014-04-16T07:07:15Z 2190.98 2014-04-16T07:07:30Z 2192.9 2014-04-16T07:07:43Z 2194.83 2014-04-16T07:07:57Z 2195.79 2014-04-16T07:08:10Z 2197.71 2014-04-16T07:08:24Z 2199.15 2014-04-16T07:08:39Z 2201.08 2014-04-16T07:08:52Z 2202.52 2014-04-16T07:09:04Z 2204.44 2014-04-16T07:09:17Z 2205.88 2014-04-16T07:09:31Z 2207.81 2014-04-16T07:09:44Z 2208.29 2014-04-16T07:10:02Z 2207.32 2014-04-16T07:10:15Z 2207.81 2014-04-16T07:10:30Z 2207.81 2014-04-16T07:10:50Z 2207.81 2014-04-16T07:11:19Z 2208.29 2014-04-16T07:11:42Z 2209.25 2014-04-16T07:11:54Z 2211.17 2014-04-16T07:12:09Z 2212.13 2014-04-16T07:12:23Z 2213.57 2014-04-16T07:12:36Z 2215.5 2014-04-16T07:12:51Z 2216.94 2014-04-16T07:13:08Z 2218.86 2014-04-16T07:13:23Z 2220.3 2014-04-16T07:13:39Z 2220.78 2014-04-16T07:14:00Z 2222.22 2014-04-16T07:14:14Z 2222.71 2014-04-16T07:14:26Z 2223.67 2014-04-16T07:14:39Z 2223.19 2014-04-16T07:14:56Z 2224.63 2014-04-16T07:15:10Z 2225.11 2014-04-16T07:15:26Z 2225.59 2014-04-16T07:15:40Z 2226.55 2014-04-16T07:15:54Z 2227.51 2014-04-16T07:16:09Z 2228.47 2014-04-16T07:16:24Z 2229.43 2014-04-16T07:16:42Z 2230.4 2014-04-16T07:16:58Z 2231.36 2014-04-16T07:17:12Z 2232.32 2014-04-16T07:17:31Z 2233.76 2014-04-16T07:17:46Z 2235.68 2014-04-16T07:18:03Z 2240.01 2014-04-16T07:18:21Z 2240.49 2014-04-16T07:18:38Z 2241.45 2014-04-16T07:18:54Z 2242.41 2014-04-16T07:19:09Z 2243.85 2014-04-16T07:19:28Z 2244.33 2014-04-16T07:19:43Z 2244.33 2014-04-16T07:20:10Z 2244.82 2014-04-16T07:20:26Z 2244.33 2014-04-16T07:20:45Z 2243.85 2014-04-16T07:21:05Z 2243.85 2014-04-16T07:21:31Z 2243.85 2014-04-16T07:21:48Z 2243.85 2014-04-16T07:22:04Z 2243.85 2014-04-16T07:22:19Z 2243.85 2014-04-16T07:22:30Z 2244.33 2014-04-16T07:22:43Z 2244.33 2014-04-16T07:22:48Z 2244.33 2014-04-16T07:23:01Z 2243.85 2014-04-16T07:23:13Z 2243.85 2014-04-16T07:23:27Z 2244.33 2014-04-16T07:23:40Z 2244.82 2014-04-16T07:23:54Z 2245.78 2014-04-16T07:24:09Z 2247.22 2014-04-16T07:24:27Z 2249.14 2014-04-16T07:24:42Z 2250.58 2014-04-16T07:24:56Z 2252.03 2014-04-16T07:25:10Z 2253.95 2014-04-16T07:25:25Z 2255.39 2014-04-16T07:25:40Z 2257.31 2014-04-16T07:25:57Z 2258.75 2014-04-16T07:26:11Z 2260.2 2014-04-16T07:26:27Z 2262.12 2014-04-16T07:26:42Z 2263.56 2014-04-16T07:26:57Z 2265 2014-04-16T07:27:10Z 2266.45 2014-04-16T07:27:24Z 2268.37 2014-04-16T07:27:40Z 2269.81 2014-04-16T07:27:55Z 2271.25 2014-04-16T07:28:10Z 2272.21 2014-04-16T07:28:30Z 2272.69 2014-04-16T07:28:48Z 2272.69 2014-04-16T07:29:06Z 2273.17 2014-04-16T07:29:20Z 2274.14 2014-04-16T07:29:38Z 2273.66 2014-04-16T07:30:02Z 2273.66 2014-04-16T07:30:25Z 2273.66 2014-04-16T07:30:53Z 2273.66 2014-04-16T07:31:16Z 2273.66 2014-04-16T07:31:43Z 2273.66 2014-04-16T07:32:13Z 2273.66 2014-04-16T07:32:45Z 2274.14 2014-04-16T07:33:07Z 2274.14 2014-04-16T07:33:27Z 2274.14 2014-04-16T07:33:44Z 2275.1 2014-04-16T07:33:59Z 2276.54 2014-04-16T07:34:13Z 2279.9 2014-04-16T07:34:28Z 2279.9 2014-04-16T07:34:47Z 2281.83 2014-04-16T07:35:01Z 2283.27 2014-04-16T07:35:16Z 2284.23 2014-04-16T07:35:32Z 2285.19 2014-04-16T07:35:49Z 2286.63 2014-04-16T07:36:03Z 2289.04 2014-04-16T07:36:19Z 2291.92 2014-04-16T07:36:29Z 2290.96 2014-04-16T07:36:45Z 2292.4 2014-04-16T07:37:00Z 2293.36 2014-04-16T07:37:24Z 2295.28 2014-04-16T07:37:39Z 2297.21 2014-04-16T07:37:53Z 2299.13 2014-04-16T07:38:07Z 2300.09 2014-04-16T07:38:23Z 2301.53 2014-04-16T07:38:43Z 2303.46 2014-04-16T07:38:58Z 2304.42 2014-04-16T07:39:13Z 2305.86 2014-04-16T07:39:32Z 2306.82 2014-04-16T07:39:52Z 2307.78 2014-04-16T07:40:06Z 2307.78 2014-04-16T07:40:27Z 2308.26 2014-04-16T07:40:42Z 2307.3 2014-04-16T07:41:06Z 2307.3 2014-04-16T07:41:39Z 2307.3 2014-04-16T07:42:09Z 2306.82 2014-04-16T07:42:38Z 2306.34 2014-04-16T07:43:10Z 2306.34 2014-04-16T07:43:47Z 2306.34 2014-04-16T07:44:25Z 2306.82 2014-04-16T07:45:00Z 2306.34 2014-04-16T07:45:30Z 2306.82 2014-04-16T07:45:55Z 2306.82 2014-04-16T07:46:23Z 2307.78 2014-04-16T07:46:51Z 2307.78 2014-04-16T07:47:11Z 2307.78 2014-04-16T07:47:34Z 2307.3 2014-04-16T07:48:01Z 2308.26 2014-04-16T07:48:17Z 2309.7 2014-04-16T07:48:34Z 2312.11 2014-04-16T07:48:54Z 2313.55 2014-04-16T07:49:11Z 2315.95 2014-04-16T07:49:30Z 2315.95 2014-04-16T07:49:55Z 2317.88 2014-04-16T07:50:11Z 2320.28 2014-04-16T07:50:28Z 2322.2 2014-04-16T07:50:46Z 2323.16 2014-04-16T07:51:00Z 2324.12 2014-04-16T07:51:23Z 2325.57 2014-04-16T07:51:39Z 2327.01 2014-04-16T07:51:52Z 2327.97 2014-04-16T07:52:09Z 2329.41 2014-04-16T07:52:26Z 2330.37 2014-04-16T07:52:40Z 2330.85 2014-04-16T07:53:00Z 2331.33 2014-04-16T07:53:23Z 2332.3 2014-04-16T07:53:42Z 2333.26 2014-04-16T07:54:09Z 2335.18 2014-04-16T07:54:25Z 2336.14 2014-04-16T07:54:42Z 2337.58 2014-04-16T07:54:57Z 2338.54 2014-04-16T07:55:12Z 2339.51 2014-04-16T07:55:29Z 2341.43 2014-04-16T07:55:48Z 2341.91 2014-04-16T07:56:12Z 2343.35 2014-04-16T07:56:28Z 2343.35 2014-04-16T07:56:45Z 2344.31 2014-04-16T07:57:13Z 2345.27 2014-04-16T07:57:31Z 2346.72 2014-04-16T07:57:53Z 2347.68 2014-04-16T07:58:09Z 2349.6 2014-04-16T07:58:26Z 2350.56 2014-04-16T07:58:41Z 2352 2014-04-16T07:59:00Z 2352.48 2014-04-16T07:59:19Z 2353.44 2014-04-16T07:59:41Z 2354.89 2014-04-16T07:59:59Z 2354.89 2014-04-16T08:00:23Z 2355.85 2014-04-16T08:00:46Z 2357.77 2014-04-16T08:01:04Z 2358.25 2014-04-16T08:01:23Z 2359.21 2014-04-16T08:01:38Z 2360.17 2014-04-16T08:01:56Z 2360.65 2014-04-16T08:02:26Z 2361.14 2014-04-16T08:02:45Z 2363.06 2014-04-16T08:03:01Z 2363.54 2014-04-16T08:03:32Z 2364.02 2014-04-16T08:03:47Z 2364.98 2014-04-16T08:04:11Z 2365.46 2014-04-16T08:04:35Z 2366.9 2014-04-16T08:04:52Z 2368.83 2014-04-16T08:05:08Z 2368.83 2014-04-16T08:05:32Z 2370.75 2014-04-16T08:05:51Z 2372.19 2014-04-16T08:06:10Z 2374.11 2014-04-16T08:06:26Z 2375.07 2014-04-16T08:06:47Z 2376.52 2014-04-16T08:07:05Z 2377.48 2014-04-16T08:07:19Z 2378.44 2014-04-16T08:07:35Z 2379.88 2014-04-16T08:07:48Z 2380.84 2014-04-16T08:08:03Z 2381.32 2014-04-16T08:08:20Z 2380.84 2014-04-16T08:08:41Z 2380.36 2014-04-16T08:09:05Z 2381.32 2014-04-16T08:09:21Z 2379.88 2014-04-16T08:09:42Z 2379.88 2014-04-16T08:10:10Z 2380.36 2014-04-16T08:10:37Z 2380.36 2014-04-16T08:11:20Z 2380.36 2014-04-16T08:11:49Z 2380.84 2014-04-16T08:12:13Z 2380.36 2014-04-16T08:12:43Z 2380.36 2014-04-16T08:13:17Z 2380.36 2014-04-16T08:13:43Z 2380.36 2014-04-16T08:14:04Z 2380.84 2014-04-16T08:14:35Z 2381.32 2014-04-16T08:15:07Z 2381.32 2014-04-16T08:15:36Z 2380.36 2014-04-16T08:16:20Z 2379.4 2014-04-16T08:16:55Z 2378.92 2014-04-16T08:17:34Z 2378.92 2014-04-16T08:18:03Z 2379.88 2014-04-16T08:18:41Z 2380.36 2014-04-16T08:19:14Z 2381.32 2014-04-16T08:19:41Z 2381.32 2014-04-16T08:20:17Z 2380.84 2014-04-16T08:20:47Z 2380.36 2014-04-16T08:21:19Z 2380.84 2014-04-16T08:21:37Z 2379.88 2014-04-16T08:21:55Z 2380.36 2014-04-16T08:22:11Z 2379.88 2014-04-16T08:22:28Z 2380.36 2014-04-16T08:22:48Z 2381.8 2014-04-16T08:23:02Z 2382.76 2014-04-16T08:23:15Z 2383.25 2014-04-16T08:23:29Z 2384.21 2014-04-16T08:23:41Z 2385.65 2014-04-16T08:23:55Z 2388.05 2014-04-16T08:24:08Z 2389.01 2014-04-16T08:24:23Z 2390.46 2014-04-16T08:24:34Z 2391.9 2014-04-16T08:24:48Z 2393.82 2014-04-16T08:25:02Z 2394.78 2014-04-16T08:25:17Z 2395.74 2014-04-16T08:25:30Z 2396.7 2014-04-16T08:25:42Z 2397.67 2014-04-16T08:25:56Z 2398.63 2014-04-16T08:26:07Z 2400.07 2014-04-16T08:26:21Z 2401.51 2014-04-16T08:26:35Z 2402.95 2014-04-16T08:26:49Z 2404.39 2014-04-16T08:27:02Z 2405.84 2014-04-16T08:27:16Z 2407.28 2014-04-16T08:27:28Z 2408.72 2014-04-16T08:27:41Z 2410.16 2014-04-16T08:27:55Z 2411.12 2014-04-16T08:28:07Z 2412.09 2014-04-16T08:28:22Z 2414.01 2014-04-16T08:28:36Z 2415.45 2014-04-16T08:28:53Z 2416.89 2014-04-16T08:29:04Z 2417.37 2014-04-16T08:29:12Z 2418.81 2014-04-16T08:29:24Z 2420.74 2014-04-16T08:29:39Z 2422.18 2014-04-16T08:29:51Z 2423.62 2014-04-16T08:30:06Z 2424.1 2014-04-16T08:30:21Z 2424.58 2014-04-16T08:30:33Z 2424.58 2014-04-16T08:30:53Z 2424.1 2014-04-16T08:31:05Z 2423.62 2014-04-16T08:31:24Z 2423.14 2014-04-16T08:31:39Z 2423.62 2014-04-16T08:31:58Z 2423.14 2014-04-16T08:32:19Z 2423.14 2014-04-16T08:32:37Z 2423.62 2014-04-16T08:32:52Z 2424.58 2014-04-16T08:33:04Z 2426.5 2014-04-16T08:33:21Z 2426.5 2014-04-16T08:33:38Z 2427.95 2014-04-16T08:33:50Z 2428.43 2014-04-16T08:34:03Z 2430.35 2014-04-16T08:34:15Z 2431.79 2014-04-16T08:34:30Z 2433.23 2014-04-16T08:34:45Z 2435.64 2014-04-16T08:35:00Z 2437.56 2014-04-16T08:35:14Z 2439 2014-04-16T08:35:27Z 2440.92 2014-04-16T08:35:42Z 2442.37 2014-04-16T08:35:54Z 2443.81 2014-04-16T08:36:04Z 2444.77 2014-04-16T08:36:14Z 2446.21 2014-04-16T08:36:26Z 2448.13 2014-04-16T08:36:39Z 2449.1 2014-04-16T08:36:48Z 2450.06 2014-04-16T08:37:04Z 2450.54 2014-04-16T08:37:18Z 2452.46 2014-04-16T08:37:34Z 2452.94 2014-04-16T08:37:37Z 2452.94 2014-04-16T08:37:50Z 2452.46 2014-04-16T08:38:17Z 2452.94 2014-04-16T08:38:40Z 2452.94 2014-04-16T08:39:10Z 2451.98 2014-04-16T08:39:47Z 2451.02 2014-04-16T08:40:24Z 2451.02 2014-04-16T08:40:57Z 2452.94 2014-04-16T08:41:33Z 2452.46 2014-04-16T08:41:51Z 2451.98 2014-04-16T08:42:06Z 2452.94 2014-04-16T08:42:22Z 2453.9 2014-04-16T08:42:35Z 2455.34 2014-04-16T08:42:47Z 2456.79 2014-04-16T08:42:58Z 2457.75 2014-04-16T08:43:10Z 2459.19 2014-04-16T08:43:21Z 2460.15 2014-04-16T08:43:33Z 2461.59 2014-04-16T08:43:43Z 2463.04 2014-04-16T08:43:58Z 2464 2014-04-16T08:44:10Z 2465.92 2014-04-16T08:44:23Z 2467.36 2014-04-16T08:44:37Z 2468.8 2014-04-16T08:44:53Z 2469.76 2014-04-16T08:45:07Z 2470.73 2014-04-16T08:45:19Z 2472.17 2014-04-16T08:45:32Z 2474.09 2014-04-16T08:45:44Z 2475.05 2014-04-16T08:45:57Z 2476.49 2014-04-16T08:46:09Z 2477.94 2014-04-16T08:46:23Z 2479.86 2014-04-16T08:46:36Z 2481.3 2014-04-16T08:46:48Z 2482.26 2014-04-16T08:47:00Z 2484.18 2014-04-16T08:47:14Z 2485.63 2014-04-16T08:47:28Z 2485.63 2014-04-16T08:47:41Z 2485.63 2014-04-16T08:47:53Z 2486.59 2014-04-16T08:48:11Z 2488.03 2014-04-16T08:48:26Z 2488.99 2014-04-16T08:48:40Z 2490.43 2014-04-16T08:48:54Z 2491.39 2014-04-16T08:49:07Z 2492.36 2014-04-16T08:49:23Z 2493.32 2014-04-16T08:49:37Z 2494.76 2014-04-16T08:49:51Z 2495.72 2014-04-16T08:50:02Z 2495.72 2014-04-16T08:50:16Z 2496.2 2014-04-16T08:50:31Z 2497.64 2014-04-16T08:50:46Z 2499.08 2014-04-16T08:51:02Z 2500.53 2014-04-16T08:51:16Z 2502.93 2014-04-16T08:51:34Z 2504.85 2014-04-16T08:51:50Z 2506.77 2014-04-16T08:52:06Z 2508.22 2014-04-16T08:52:22Z 2509.18 2014-04-16T08:52:40Z 2510.62 2014-04-16T08:52:55Z 2511.58 2014-04-16T08:53:09Z 2513.5 2014-04-16T08:53:24Z 2515.43 2014-04-16T08:53:37Z 2516.87 2014-04-16T08:53:49Z 2518.31 2014-04-16T08:54:03Z 2520.23 2014-04-16T08:54:17Z 2521.68 2014-04-16T08:54:32Z 2523.12 2014-04-16T08:54:46Z 2524.56 2014-04-16T08:55:02Z 2526 2014-04-16T08:55:15Z 2527.92 2014-04-16T08:55:30Z 2529.37 2014-04-16T08:55:46Z 2531.29 2014-04-16T08:56:02Z 2532.73 2014-04-16T08:56:16Z 2534.17 2014-04-16T08:56:29Z 2535.61 2014-04-16T08:56:43Z 2537.06 2014-04-16T08:56:57Z 2538.02 2014-04-16T08:57:15Z 2539.94 2014-04-16T08:57:30Z 2541.38 2014-04-16T08:57:45Z 2542.34 2014-04-16T08:57:58Z 2544.75 2014-04-16T08:58:14Z 2546.67 2014-04-16T08:58:27Z 2548.11 2014-04-16T08:58:41Z 2549.55 2014-04-16T08:58:54Z 2551.48 2014-04-16T08:59:07Z 2553.4 2014-04-16T08:59:24Z 2555.32 2014-04-16T08:59:41Z 2556.76 2014-04-16T08:59:58Z 2558.21 2014-04-16T09:00:13Z 2559.65 2014-04-16T09:00:27Z 2561.09 2014-04-16T09:00:42Z 2562.53 2014-04-16T09:00:56Z 2563.97 2014-04-16T09:01:10Z 2565.42 2014-04-16T09:01:26Z 2566.38 2014-04-16T09:01:40Z 2567.34 2014-04-16T09:01:53Z 2568.3 2014-04-16T09:02:07Z 2569.26 2014-04-16T09:02:23Z 2569.26 2014-04-16T09:02:42Z 2569.74 2014-04-16T09:02:55Z 2570.7 2014-04-16T09:03:08Z 2571.66 2014-04-16T09:03:22Z 2572.63 2014-04-16T09:03:35Z 2573.59 2014-04-16T09:03:46Z 2575.03 2014-04-16T09:04:00Z 2576.47 2014-04-16T09:04:14Z 2577.43 2014-04-16T09:04:28Z 2579.35 2014-04-16T09:04:41Z 2582.72 2014-04-16T09:04:53Z 2582.24 2014-04-16T09:05:07Z 2583.68 2014-04-16T09:05:20Z 2585.12 2014-04-16T09:05:36Z 2587.04 2014-04-16T09:05:53Z 2588.01 2014-04-16T09:06:08Z 2589.45 2014-04-16T09:06:22Z 2590.89 2014-04-16T09:06:38Z 2593.77 2014-04-16T09:06:54Z 2593.77 2014-04-16T09:07:08Z 2595.22 2014-04-16T09:07:23Z 2597.14 2014-04-16T09:07:38Z 2599.06 2014-04-16T09:07:54Z 2600.5 2014-04-16T09:08:08Z 2601.95 2014-04-16T09:08:22Z 2603.87 2014-04-16T09:08:36Z 2605.31 2014-04-16T09:08:52Z 2605.79 2014-04-16T09:09:07Z 2606.27 2014-04-16T09:09:24Z 2604.83 2014-04-16T09:09:40Z 2604.83 2014-04-16T09:10:18Z 2604.35 2014-04-16T09:10:36Z 2603.39 2014-04-16T09:11:06Z 2602.91 2014-04-16T09:11:51Z 2602.91 2014-04-16T09:12:37Z 2603.87 2014-04-16T09:13:23Z 2604.35 2014-04-16T09:14:10Z 2605.31 2014-04-16T09:15:03Z 2604.83 2014-04-16T09:15:55Z 2604.83 2014-04-16T09:16:24Z 2604.83 2014-04-16T09:16:37Z 2604.35 2014-04-16T09:17:01Z 2603.87 2014-04-16T09:17:23Z 2604.35 2014-04-16T09:17:49Z 2605.31 2014-04-16T09:18:06Z 2606.27 2014-04-16T09:18:21Z 2609.16 2014-04-16T09:18:37Z 2611.56 2014-04-16T09:18:53Z 2613.48 2014-04-16T09:19:08Z 2614.44 2014-04-16T09:19:23Z 2614.92 2014-04-16T09:19:39Z 2616.37 2014-04-16T09:19:56Z 2616.85 2014-04-16T09:20:10Z 2617.81 2014-04-16T09:20:26Z 2618.29 2014-04-16T09:20:39Z 2619.73 2014-04-16T09:20:58Z 2620.21 2014-04-16T09:21:15Z 2621.65 2014-04-16T09:21:31Z 2622.13 2014-04-16T09:21:45Z 2622.61 2014-04-16T09:22:06Z 2623.09 2014-04-16T09:22:32Z 2622.61 2014-04-16T09:22:55Z 2624.06 2014-04-16T09:23:23Z 2624.06 2014-04-16T09:23:45Z 2624.06 2014-04-16T09:24:07Z 2623.58 2014-04-16T09:24:29Z 2623.09 2014-04-16T09:24:49Z 2622.61 2014-04-16T09:25:09Z 2622.61 2014-04-16T09:25:29Z 2623.58 2014-04-16T09:25:44Z 2625.5 2014-04-16T09:25:57Z 2625.98 2014-04-16T09:26:09Z 2627.42 2014-04-16T09:26:21Z 2628.38 2014-04-16T09:26:33Z 2629.82 2014-04-16T09:26:47Z 2631.27 2014-04-16T09:27:03Z 2631.27 2014-04-16T09:27:17Z 2631.75 2014-04-16T09:27:29Z 2632.23 2014-04-16T09:27:42Z 2631.75 2014-04-16T09:27:57Z 2632.23 2014-04-16T09:28:10Z 2631.75 2014-04-16T09:28:22Z 2631.27 2014-04-16T09:28:35Z 2630.79 2014-04-16T09:28:53Z 2630.79 2014-04-16T09:29:14Z 2630.79 2014-04-16T09:29:36Z 2631.75 2014-04-16T09:29:51Z 2632.23 2014-04-16T09:30:11Z 2632.71 2014-04-16T09:30:33Z 2635.11 2014-04-16T09:30:49Z 2637.03 2014-04-16T09:31:04Z 2637.03 2014-04-16T09:31:19Z 2637.03 2014-04-16T09:31:35Z 2637.99 2014-04-16T09:31:49Z 2639.44 2014-04-16T09:32:04Z 2639.92 2014-04-16T09:32:17Z 2640.88 2014-04-16T09:32:30Z 2640.88 2014-04-16T09:32:54Z 2640.88 2014-04-16T09:33:10Z 2640.88 2014-04-16T09:33:25Z 2641.84 2014-04-16T09:33:39Z 2642.32 2014-04-16T09:33:52Z 2642.8 2014-04-16T09:34:06Z 2642.8 2014-04-16T09:34:24Z 2643.76 2014-04-16T09:34:40Z 2646.65 2014-04-16T09:34:55Z 2648.57 2014-04-16T09:35:09Z 2648.57 2014-04-16T09:35:28Z 2648.57 2014-04-16T09:35:47Z 2647.61 2014-04-16T09:36:02Z 2645.21 2014-04-16T09:36:20Z 2643.28 2014-04-16T09:36:36Z 2642.32 2014-04-16T09:36:49Z 2641.84 2014-04-16T09:37:08Z 2641.36 2014-04-16T09:37:24Z 2641.36 2014-04-16T09:37:38Z 2641.36 2014-04-16T09:37:59Z 2641.36 2014-04-16T09:38:17Z 2640.88 2014-04-16T09:38:41Z 2641.84 2014-04-16T09:39:09Z 2641.36 2014-04-16T09:39:33Z 2640.88 2014-04-16T09:39:56Z 2639.92 2014-04-16T09:40:09Z 2638.48 2014-04-16T09:40:26Z 2637.51 2014-04-16T09:40:42Z 2636.55 2014-04-16T09:40:59Z 2635.59 2014-04-16T09:41:20Z 2634.63 2014-04-16T09:41:40Z 2633.67 2014-04-16T09:41:55Z 2633.19 2014-04-16T09:42:11Z 2632.23 2014-04-16T09:42:28Z 2631.75 2014-04-16T09:42:43Z 2631.27 2014-04-16T09:43:00Z 2629.82 2014-04-16T09:43:17Z 2628.86 2014-04-16T09:43:33Z 2627.42 2014-04-16T09:43:51Z 2626.94 2014-04-16T09:44:06Z 2626.46 2014-04-16T09:44:23Z 2625.5 2014-04-16T09:44:42Z 2625.02 2014-04-16T09:44:55Z 2624.06 2014-04-16T09:45:12Z 2623.58 2014-04-16T09:45:28Z 2623.09 2014-04-16T09:45:45Z 2622.13 2014-04-16T09:46:04Z 2621.65 2014-04-16T09:46:33Z 2622.61 2014-04-16T09:47:07Z 2623.09 2014-04-16T09:47:23Z 2623.09 2014-04-16T09:47:44Z 2623.58 2014-04-16T09:48:00Z 2623.09 2014-04-16T09:48:23Z 2623.58 2014-04-16T09:48:40Z 2625.02 2014-04-16T09:48:53Z 2625.98 2014-04-16T09:49:07Z 2627.42 2014-04-16T09:49:20Z 2627.9 2014-04-16T09:49:36Z 2629.34 2014-04-16T09:49:49Z 2630.79 2014-04-16T09:50:03Z 2631.75 2014-04-16T09:50:14Z 2632.71 2014-04-16T09:50:28Z 2633.67 2014-04-16T09:50:41Z 2635.11 2014-04-16T09:50:55Z 2636.55 2014-04-16T09:51:09Z 2637.03 2014-04-16T09:51:25Z 2638.48 2014-04-16T09:51:39Z 2640.4 2014-04-16T09:51:52Z 2641.84 2014-04-16T09:52:04Z 2643.28 2014-04-16T09:52:16Z 2644.72 2014-04-16T09:52:31Z 2646.17 2014-04-16T09:52:43Z 2648.09 2014-04-16T09:52:56Z 2649.05 2014-04-16T09:53:10Z 2650.97 2014-04-16T09:53:24Z 2652.42 2014-04-16T09:53:37Z 2653.86 2014-04-16T09:53:52Z 2655.3 2014-04-16T09:54:05Z 2656.74 2014-04-16T09:54:18Z 2658.18 2014-04-16T09:54:31Z 2659.62 2014-04-16T09:54:43Z 2661.07 2014-04-16T09:54:57Z 2662.03 2014-04-16T09:55:08Z 2664.91 2014-04-16T09:55:22Z 2664.43 2014-04-16T09:55:34Z 2665.87 2014-04-16T09:55:48Z 2667.8 2014-04-16T09:56:02Z 2669.24 2014-04-16T09:56:14Z 2670.68 2014-04-16T09:56:29Z 2672.12 2014-04-16T09:56:42Z 2673.56 2014-04-16T09:56:55Z 2675.01 2014-04-16T09:57:07Z 2675.97 2014-04-16T09:57:19Z 2677.41 2014-04-16T09:57:32Z 2678.85 2014-04-16T09:57:44Z 2680.29 2014-04-16T09:57:58Z 2681.73 2014-04-16T09:58:13Z 2682.22 2014-04-16T09:58:26Z 2683.66 2014-04-16T09:58:39Z 2685.1 2014-04-16T09:58:51Z 2686.54 2014-04-16T09:59:03Z 2687.5 2014-04-16T09:59:15Z 2689.43 2014-04-16T09:59:27Z 2690.39 2014-04-16T09:59:39Z 2691.83 2014-04-16T09:59:53Z 2693.27 2014-04-16T10:00:05Z 2694.71 2014-04-16T10:00:20Z 2696.15 2014-04-16T10:00:33Z 2697.6 2014-04-16T10:00:47Z 2699.04 2014-04-16T10:01:01Z 2700.48 2014-04-16T10:01:14Z 2702.4 2014-04-16T10:01:29Z 2703.85 2014-04-16T10:01:43Z 2705.77 2014-04-16T10:01:57Z 2707.69 2014-04-16T10:02:13Z 2708.65 2014-04-16T10:02:31Z 2710.57 2014-04-16T10:02:45Z 2712.02 2014-04-16T10:02:58Z 2713.94 2014-04-16T10:03:13Z 2715.86 2014-04-16T10:03:27Z 2717.3 2014-04-16T10:03:40Z 2718.75 2014-04-16T10:03:55Z 2720.19 2014-04-16T10:04:11Z 2721.63 2014-04-16T10:04:26Z 2723.07 2014-04-16T10:04:40Z 2724.99 2014-04-16T10:04:56Z 2726.44 2014-04-16T10:05:13Z 2728.36 2014-04-16T10:05:28Z 2729.32 2014-04-16T10:05:42Z 2730.76 2014-04-16T10:05:56Z 2732.2 2014-04-16T10:06:10Z 2733.17 2014-04-16T10:06:23Z 2734.61 2014-04-16T10:06:36Z 2735.57 2014-04-16T10:06:51Z 2737.01 2014-04-16T10:07:03Z 2738.45 2014-04-16T10:07:16Z 2740.38 2014-04-16T10:07:33Z 2741.82 2014-04-16T10:07:47Z 2743.26 2014-04-16T10:08:00Z 2744.7 2014-04-16T10:08:14Z 2746.14 2014-04-16T10:08:26Z 2747.59 2014-04-16T10:08:38Z 2748.55 2014-04-16T10:08:52Z 2749.99 2014-04-16T10:09:08Z 2750.95 2014-04-16T10:09:22Z 2751.91 2014-04-16T10:09:34Z 2752.39 2014-04-16T10:09:47Z 2753.35 2014-04-16T10:10:01Z 2754.8 2014-04-16T10:10:19Z 2756.72 2014-04-16T10:10:38Z 2759.12 2014-04-16T10:10:53Z 2760.56 2014-04-16T10:11:08Z 2762.49 2014-04-16T10:11:23Z 2763.93 2014-04-16T10:11:37Z 2765.37 2014-04-16T10:11:51Z 2766.33 2014-04-16T10:12:05Z 2768.25 2014-04-16T10:12:20Z 2769.7 2014-04-16T10:12:35Z 2771.14 2014-04-16T10:12:50Z 2772.58 2014-04-16T10:13:04Z 2774.98 2014-04-16T10:13:23Z 2776.91 2014-04-16T10:13:38Z 2778.35 2014-04-16T10:13:54Z 2779.79 2014-04-16T10:14:07Z 2781.23 2014-04-16T10:14:23Z 2782.67 2014-04-16T10:14:35Z 2784.12 2014-04-16T10:14:48Z 2785.56 2014-04-16T10:15:02Z 2786.52 2014-04-16T10:15:15Z 2787.48 2014-04-16T10:15:28Z 2788.44 2014-04-16T10:15:42Z 2788.92 2014-04-16T10:15:54Z 2790.36 2014-04-16T10:16:12Z 2790.36 2014-04-16T10:16:34Z 2791.81 2014-04-16T10:16:48Z 2792.29 2014-04-16T10:17:01Z 2793.25 2014-04-16T10:17:14Z 2794.69 2014-04-16T10:17:27Z 2796.61 2014-04-16T10:17:40Z 2798.05 2014-04-16T10:17:55Z 2799.5 2014-04-16T10:18:08Z 2799.98 2014-04-16T10:18:28Z 2801.42 2014-04-16T10:18:42Z 2802.86 2014-04-16T10:18:55Z 2804.78 2014-04-16T10:19:11Z 2806.23 2014-04-16T10:19:25Z 2807.67 2014-04-16T10:19:40Z 2809.11 2014-04-16T10:19:55Z 2811.03 2014-04-16T10:20:08Z 2812.47 2014-04-16T10:20:23Z 2814.4 2014-04-16T10:20:38Z 2815.36 2014-04-16T10:20:52Z 2816.8 2014-04-16T10:21:06Z 2818.24 2014-04-16T10:21:22Z 2819.68 2014-04-16T10:21:39Z 2821.13 2014-04-16T10:21:52Z 2822.57 2014-04-16T10:22:07Z 2824.49 2014-04-16T10:22:24Z 2826.41 2014-04-16T10:22:39Z 2827.85 2014-04-16T10:22:57Z 2829.3 2014-04-16T10:23:10Z 2830.74 2014-04-16T10:23:25Z 2832.18 2014-04-16T10:23:40Z 2833.14 2014-04-16T10:23:55Z 2834.58 2014-04-16T10:24:08Z 2835.55 2014-04-16T10:24:24Z 2836.99 2014-04-16T10:24:40Z 2838.43 2014-04-16T10:24:54Z 2839.39 2014-04-16T10:25:08Z 2840.35 2014-04-16T10:25:23Z 2841.31 2014-04-16T10:25:39Z 2842.76 2014-04-16T10:25:53Z 2843.72 2014-04-16T10:26:09Z 2845.64 2014-04-16T10:26:25Z 2845.64 2014-04-16T10:26:43Z 2847.08 2014-04-16T10:26:57Z 2848.52 2014-04-16T10:27:20Z 2848.04 2014-04-16T10:27:38Z 2849.97 2014-04-16T10:27:55Z 2851.89 2014-04-16T10:28:11Z 2853.81 2014-04-16T10:28:25Z 2855.73 2014-04-16T10:28:40Z 2857.18 2014-04-16T10:28:55Z 2858.62 2014-04-16T10:29:09Z 2859.1 2014-04-16T10:29:28Z 2860.06 2014-04-16T10:29:44Z 2861.5 2014-04-16T10:29:56Z 2862.46 2014-04-16T10:30:08Z 2864.87 2014-04-16T10:30:23Z 2866.79 2014-04-16T10:30:38Z 2867.27 2014-04-16T10:30:50Z 2868.23 2014-04-16T10:31:04Z 2869.67 2014-04-16T10:31:17Z 2870.63 2014-04-16T10:31:32Z 2872.08 2014-04-16T10:31:48Z 2873.04 2014-04-16T10:32:01Z 2874.48 2014-04-16T10:32:16Z 2875.44 2014-04-16T10:32:30Z 2876.4 2014-04-16T10:32:45Z 2877.36 2014-04-16T10:33:01Z 2877.36 2014-04-16T10:33:20Z 2877.84 2014-04-16T10:33:32Z 2876.4 2014-04-16T10:33:38Z 2877.36 2014-04-16T10:34:14Z 2877.36 2014-04-16T10:34:43Z 2877.84 2014-04-16T10:35:19Z 2878.32 2014-04-16T10:35:59Z 2878.32 2014-04-16T10:36:36Z 2878.32 2014-04-16T10:37:16Z 2878.32 2014-04-16T10:37:56Z 2878.32 2014-04-16T10:38:32Z 2878.81 2014-04-16T10:39:06Z 2878.81 2014-04-16T10:39:29Z 2878.32 2014-04-16T10:39:47Z 2878.81 2014-04-16T10:40:03Z 2879.29 2014-04-16T10:40:17Z 2879.77 2014-04-16T10:40:36Z 2880.73 2014-04-16T10:40:46Z 2882.17 2014-04-16T10:40:59Z 2884.57 2014-04-16T10:41:17Z 2885.53 2014-04-16T10:41:31Z 2886.5 2014-04-16T10:41:44Z 2887.94 2014-04-16T10:41:56Z 2889.38 2014-04-16T10:42:08Z 2890.82 2014-04-16T10:42:20Z 2891.78 2014-04-16T10:42:32Z 2893.23 2014-04-16T10:42:46Z 2894.19 2014-04-16T10:43:00Z 2895.63 2014-04-16T10:43:10Z 2897.07 2014-04-16T10:43:22Z 2897.55 2014-04-16T10:43:36Z 2898.03 2014-04-16T10:43:53Z 2899.47 2014-04-16T10:44:07Z 2899.95 2014-04-16T10:44:22Z 2901.88 2014-04-16T10:44:37Z 2902.84 2014-04-16T10:44:52Z 2904.76 2014-04-16T10:45:10Z 2905.24 2014-04-16T10:45:21Z 2906.2 2014-04-16T10:45:34Z 2907.16 2014-04-16T10:45:51Z 2908.61 2014-04-16T10:46:03Z 2909.09 2014-04-16T10:46:24Z 2910.53 2014-04-16T10:46:36Z 2911.97 2014-04-16T10:46:50Z 2912.93 2014-04-16T10:47:04Z 2914.37 2014-04-16T10:47:17Z 2915.82 2014-04-16T10:47:35Z 2917.26 2014-04-16T10:47:48Z 2918.22 2014-04-16T10:48:01Z 2919.18 2014-04-16T10:48:14Z 2920.62 2014-04-16T10:48:28Z 2921.58 2014-04-16T10:48:45Z 2924.47 2014-04-16T10:48:59Z 2924.95 2014-04-16T10:49:13Z 2926.39 2014-04-16T10:49:26Z 2927.83 2014-04-16T10:49:41Z 2929.27 2014-04-16T10:49:55Z 2929.75 2014-04-16T10:50:10Z 2931.68 2014-04-16T10:50:28Z 2932.64 2014-04-16T10:50:44Z 2934.08 2014-04-16T10:50:56Z 2935.52 2014-04-16T10:51:13Z 2935.52 2014-04-16T10:51:30Z 2935.52 2014-04-16T10:51:50Z 2935.52 2014-04-16T10:52:12Z 2936 2014-04-16T10:52:33Z 2937.45 2014-04-16T10:52:45Z 2938.41 2014-04-16T10:53:06Z 2939.37 2014-04-16T10:53:20Z 2940.33 2014-04-16T10:53:43Z 2941.77 2014-04-16T10:53:55Z 2941.77 2014-04-16T10:54:16Z 2942.25 2014-04-16T10:54:34Z 2943.21 2014-04-16T10:54:51Z 2944.17 2014-04-16T10:55:04Z 2945.62 2014-04-16T10:55:23Z 2947.54 2014-04-16T10:55:38Z 2948.5 2014-04-16T10:55:51Z 2948.98 2014-04-16T10:56:05Z 2950.42 2014-04-16T10:56:25Z 2950.9 2014-04-16T10:56:42Z 2951.87 2014-04-16T10:56:54Z 2952.35 2014-04-16T10:57:08Z 2953.79 2014-04-16T10:57:26Z 2955.23 2014-04-16T10:57:42Z 2957.15 2014-04-16T10:57:56Z 2957.63 2014-04-16T10:58:08Z 2959.08 2014-04-16T10:58:22Z 2960.52 2014-04-16T10:58:34Z 2961.48 2014-04-16T10:58:50Z 2961.96 2014-04-16T10:59:07Z 2961.48 2014-04-16T10:59:26Z 2961.48 2014-04-16T10:59:47Z 2962.92 2014-04-16T11:00:21Z 2961.96 2014-04-16T11:00:44Z 2962.44 2014-04-16T11:00:58Z 2963.88 2014-04-16T11:01:11Z 2963.88 2014-04-16T11:01:29Z 2965.8 2014-04-16T11:01:43Z 2967.25 2014-04-16T11:02:00Z 2968.21 2014-04-16T11:02:14Z 2969.65 2014-04-16T11:02:28Z 2971.09 2014-04-16T11:02:42Z 2971.57 2014-04-16T11:02:55Z 2973.01 2014-04-16T11:03:08Z 2974.46 2014-04-16T11:03:22Z 2975.9 2014-04-16T11:03:38Z 2976.86 2014-04-16T11:03:50Z 2978.3 2014-04-16T11:04:03Z 2978.78 2014-04-16T11:04:15Z 2980.22 2014-04-16T11:04:28Z 2981.19 2014-04-16T11:04:40Z 2982.63 2014-04-16T11:04:53Z 2985.03 2014-04-16T11:05:07Z 2985.03 2014-04-16T11:05:21Z 2985.99 2014-04-16T11:05:35Z 2986.95 2014-04-16T11:05:48Z 2988.4 2014-04-16T11:06:02Z 2989.84 2014-04-16T11:06:17Z 2990.32 2014-04-16T11:06:32Z 2991.76 2014-04-16T11:06:45Z 2992.24 2014-04-16T11:06:59Z 2993.2 2014-04-16T11:07:13Z 2993.68 2014-04-16T11:07:29Z 2995.12 2014-04-16T11:07:45Z 2996.09 2014-04-16T11:08:00Z 2997.05 2014-04-16T11:08:15Z 2998.01 2014-04-16T11:08:34Z 2998.97 2014-04-16T11:08:47Z 2999.93 2014-04-16T11:09:00Z 3000.89 2014-04-16T11:09:16Z 3002.33 2014-04-16T11:09:33Z 3003.78 2014-04-16T11:09:46Z 3004.74 2014-04-16T11:09:59Z 3006.18 2014-04-16T11:10:14Z 3007.14 2014-04-16T11:10:27Z 3008.58 2014-04-16T11:10:40Z 3009.06 2014-04-16T11:10:54Z 3010.03 2014-04-16T11:11:12Z 3010.51 2014-04-16T11:11:25Z 3010.99 2014-04-16T11:11:43Z 3011.47 2014-04-16T11:11:57Z 3012.43 2014-04-16T11:12:12Z 3012.91 2014-04-16T11:12:30Z 3014.35 2014-04-16T11:12:44Z 3015.31 2014-04-16T11:13:01Z 3016.27 2014-04-16T11:13:17Z 3016.75 2014-04-16T11:13:38Z 3016.75 2014-04-16T11:13:57Z 3017.72 2014-04-16T11:14:13Z 3018.2 2014-04-16T11:14:27Z 3018.68 2014-04-16T11:14:44Z 3019.16 2014-04-16T11:14:59Z 3020.12 2014-04-16T11:15:13Z 3020.6 2014-04-16T11:15:30Z 3021.56 2014-04-16T11:15:43Z 3022.52 2014-04-16T11:15:56Z 3023 2014-04-16T11:16:12Z 3023.96 2014-04-16T11:16:25Z 3024.44 2014-04-16T11:16:41Z 3025.41 2014-04-16T11:16:54Z 3026.37 2014-04-16T11:17:10Z 3026.37 2014-04-16T11:17:23Z 3028.77 2014-04-16T11:17:38Z 3028.29 2014-04-16T11:17:54Z 3030.21 2014-04-16T11:18:11Z 3030.69 2014-04-16T11:18:27Z 3030.69 2014-04-16T11:18:40Z 3030.21 2014-04-16T11:18:57Z 3030.21 2014-04-16T11:19:15Z 3030.21 2014-04-16T11:19:28Z 3029.73 2014-04-16T11:19:45Z 3029.73 2014-04-16T11:20:01Z 3030.21 2014-04-16T11:20:25Z 3030.21 2014-04-16T11:20:45Z 3029.73 2014-04-16T11:21:03Z 3028.77 2014-04-16T11:21:31Z 3029.25 2014-04-16T11:21:58Z 3028.77 2014-04-16T11:22:25Z 3028.77 2014-04-16T11:22:56Z 3028.77 2014-04-16T11:23:23Z 3028.77 2014-04-16T11:23:56Z 3028.77 2014-04-16T11:24:27Z 3028.29 2014-04-16T11:24:55Z 3027.81 2014-04-16T11:25:28Z 3027.33 2014-04-16T11:25:58Z 3027.33 2014-04-16T11:26:25Z 3027.81 2014-04-16T11:26:53Z 3027.81 2014-04-16T11:27:29Z 3028.29 2014-04-16T11:28:03Z 3027.81 2014-04-16T11:28:42Z 3027.33 2014-04-16T11:29:11Z 3027.81 2014-04-16T11:29:38Z 3027.81 2014-04-16T11:30:05Z 3028.77 2014-04-16T11:30:33Z 3028.29 2014-04-16T11:31:05Z 3027.81 2014-04-16T11:31:41Z 3027.81 2014-04-16T11:32:32Z 3027.81 2014-04-16T11:33:25Z 3027.81 2014-04-16T11:33:56Z 3028.29 2014-04-16T11:34:36Z 3028.29 2014-04-16T11:35:00Z 3028.29 2014-04-16T11:35:26Z 3028.29 2014-04-16T11:36:04Z 3028.29 2014-04-16T11:36:37Z 3027.81 2014-04-16T11:37:06Z 3027.81 2014-04-16T11:37:39Z 3027.81 2014-04-16T11:38:07Z 3027.81 2014-04-16T11:38:38Z 3027.81 2014-04-16T11:39:03Z 3027.81 2014-04-16T11:39:39Z 3028.29 2014-04-16T11:40:14Z 3028.29 2014-04-16T11:40:49Z 3028.77 2014-04-16T11:41:31Z 3028.77 2014-04-16T11:41:51Z 3027.81 2014-04-16T11:42:05Z 3027.33 2014-04-16T11:42:32Z 3027.33 2014-04-16T11:43:18Z 3027.81 2014-04-16T11:43:50Z 3027.33 2014-04-16T11:44:22Z 3027.33 2014-04-16T11:44:56Z 3027.33 2014-04-16T11:45:11Z 3027.33 2014-04-16T11:45:29Z 3027.33 2014-04-16T11:46:24Z 3026.85 2014-04-16T11:46:49Z 3026.37 2014-04-16T11:47:14Z 3025.41 2014-04-16T11:47:53Z 3025.89 2014-04-16T11:48:21Z 3027.33 2014-04-16T11:48:41Z 3026.37 2014-04-16T11:49:05Z 3025.89 2014-04-16T11:49:26Z 3025.41 2014-04-16T11:49:39Z 3025.89 2014-04-16T11:49:55Z 3025.89 2014-04-16T11:50:13Z 3025.89 2014-04-16T11:50:34Z 3026.37 2014-04-16T11:50:36Z 3022.04 2014-04-16T11:50:41Z 3020.6 2014-04-16T11:50:42Z 3018.2 2014-04-16T11:50:46Z 3017.72 2014-04-16T11:51:01Z 3018.68 2014-04-16T11:51:37Z 3018.2 2014-04-16T11:51:49Z 3016.75 2014-04-16T11:52:00Z 3014.83 2014-04-16T11:52:04Z 3010.99 2014-04-16T11:52:11Z 3010.51 2014-04-16T11:52:25Z 3009.54 2014-04-16T11:52:39Z 3009.06 2014-04-16T11:52:54Z 3009.06 2014-04-16T11:53:21Z 3009.06 2014-04-16T11:53:51Z 3007.62 2014-04-16T11:54:34Z 3009.06 2014-04-16T11:55:05Z 3008.58 2014-04-16T11:55:21Z 3007.62 2014-04-16T11:55:35Z 3007.14 2014-04-16T11:55:51Z 3006.66 2014-04-16T11:56:06Z 3006.18 2014-04-16T11:56:09Z 3004.74 2014-04-16T11:56:13Z 3004.26 2014-04-16T11:56:21Z 3004.26 2014-04-16T11:56:34Z 3002.82 2014-04-16T11:56:53Z 3002.82 2014-04-16T11:57:34Z 3002.82 2014-04-16T11:58:25Z 3002.82 2014-04-16T11:59:06Z 3002.82 2014-04-16T11:59:47Z 3002.82 2014-04-16T12:00:21Z 3002.82 2014-04-16T12:00:57Z 3004.74 2014-04-16T12:01:10Z 3006.18 2014-04-16T12:01:29Z 3004.74 2014-04-16T12:01:50Z 3004.26 2014-04-16T12:02:02Z 3003.3 2014-04-16T12:02:15Z 3003.3 2014-04-16T12:02:45Z 3003.78 2014-04-16T12:03:20Z 3004.26 2014-04-16T12:03:46Z 3004.26 2014-04-16T12:04:18Z 3003.78 2014-04-16T12:04:44Z 3003.3 2014-04-16T12:05:11Z 3003.3 2014-04-16T12:05:41Z 3003.78 2014-04-16T12:05:45Z 3000.89 2014-04-16T12:05:51Z 2999.93 2014-04-16T12:06:05Z 2999.45 2014-04-16T12:06:21Z 2996.09 2014-04-16T12:06:26Z 2994.64 2014-04-16T12:06:32Z 2990.8 2014-04-16T12:06:38Z 2990.8 2014-04-16T12:06:45Z 2989.84 2014-04-16T12:06:49Z 2987.91 2014-04-16T12:06:54Z 2987.43 2014-04-16T12:07:06Z 2984.07 2014-04-16T12:07:12Z 2984.55 2014-04-16T12:07:28Z 2984.07 2014-04-16T12:07:34Z 2980.71 2014-04-16T12:07:39Z 2980.71 2014-04-16T12:07:42Z 2979.26 2014-04-16T12:07:47Z 2976.38 2014-04-16T12:07:51Z 2974.94 2014-04-16T12:07:59Z 2973.01 2014-04-16T12:08:02Z 2973.01 2014-04-16T12:08:15Z 2973.01 2014-04-16T12:08:34Z 2973.01 2014-04-16T12:08:38Z 2969.17 2014-04-16T12:08:43Z 2969.17 2014-04-16T12:08:53Z 2968.69 2014-04-16T12:08:59Z 2964.84 2014-04-16T12:09:05Z 2964.84 2014-04-16T12:09:13Z 2962.92 2014-04-16T12:09:25Z 2962.44 2014-04-16T12:09:44Z 2962.44 2014-04-16T12:10:08Z 2962.44 2014-04-16T12:10:37Z 2959.08 2014-04-16T12:10:41Z 2957.63 2014-04-16T12:10:53Z 2957.15 2014-04-16T12:11:29Z 2957.15 2014-04-16T12:11:54Z 2957.15 2014-04-16T12:12:20Z 2953.79 2014-04-16T12:12:26Z 2951.87 2014-04-16T12:12:29Z 2950.9 2014-04-16T12:12:43Z 2949.94 2014-04-16T12:12:58Z 2949.94 2014-04-16T12:13:28Z 2947.06 2014-04-16T12:13:46Z 2946.58 2014-04-16T12:14:05Z 2946.58 2014-04-16T12:14:34Z 2946.58 2014-04-16T12:15:05Z 2946.1 2014-04-16T12:15:38Z 2946.1 2014-04-16T12:16:09Z 2942.73 2014-04-16T12:16:12Z 2940.81 2014-04-16T12:16:14Z 2937.93 2014-04-16T12:16:16Z 2934.56 2014-04-16T12:16:20Z 2932.16 2014-04-16T12:16:21Z 2929.27 2014-04-16T12:16:23Z 2927.35 2014-04-16T12:16:24Z 2925.43 2014-04-16T12:16:34Z 2925.43 2014-04-16T12:16:52Z 2922.06 2014-04-16T12:16:58Z 2919.66 2014-04-16T12:17:07Z 2913.41 2014-04-16T12:17:11Z 2910.05 2014-04-16T12:17:13Z 2906.2 2014-04-16T12:17:15Z 2902.84 2014-04-16T12:17:17Z 2898.03 2014-04-16T12:17:20Z 2894.19 2014-04-16T12:17:22Z 2890.82 2014-04-16T12:17:24Z 2886.98 2014-04-16T12:17:27Z 2885.53 2014-04-16T12:17:30Z 2880.25 2014-04-16T12:17:35Z 2878.81 2014-04-16T12:17:37Z 2878.32 2014-04-16T12:17:46Z 2878.32 2014-04-16T12:18:08Z 2879.29 2014-04-16T12:18:38Z 2878.32 2014-04-16T12:18:59Z 2878.32 2014-04-16T12:19:01Z 2875.44 2014-04-16T12:19:06Z 2872.08 2014-04-16T12:19:12Z 2868.23 2014-04-16T12:19:19Z 2865.35 2014-04-16T12:19:25Z 2863.42 2014-04-16T12:19:27Z 2861.02 2014-04-16T12:19:40Z 2861.02 2014-04-16T12:19:47Z 2860.54 2014-04-16T12:19:50Z 2858.62 2014-04-16T12:19:55Z 2858.62 2014-04-16T12:20:15Z 2858.14 2014-04-16T12:20:40Z 2855.73 2014-04-16T12:20:44Z 2851.89 2014-04-16T12:20:48Z 2849 2014-04-16T12:20:53Z 2845.64 2014-04-16T12:20:55Z 2844.2 2014-04-16T12:20:57Z 2843.24 2014-04-16T12:21:07Z 2843.72 2014-04-16T12:21:29Z 2843.72 2014-04-16T12:21:50Z 2843.72 2014-04-16T12:22:08Z 2843.72 2014-04-16T12:22:23Z 2843.72 2014-04-16T12:22:29Z 2840.35 2014-04-16T12:22:35Z 2835.55 2014-04-16T12:22:40Z 2833.62 2014-04-16T12:22:41Z 2830.74 2014-04-16T12:22:52Z 2830.74 2014-04-16T12:23:02Z 2826.89 2014-04-16T12:23:06Z 2823.53 2014-04-16T12:23:09Z 2822.57 2014-04-16T12:23:20Z 2822.57 2014-04-16T12:23:48Z 2822.57 2014-04-16T12:24:08Z 2822.57 2014-04-16T12:24:22Z 2821.13 2014-04-16T12:24:33Z 2821.13 2014-04-16T12:24:45Z 2817.76 2014-04-16T12:24:49Z 2814.88 2014-04-16T12:24:52Z 2813.44 2014-04-16T12:24:55Z 2812.96 2014-04-16T12:25:04Z 2808.63 2014-04-16T12:25:08Z 2808.63 2014-04-16T12:25:10Z 2805.26 2014-04-16T12:25:13Z 2803.82 2014-04-16T12:25:20Z 2803.34 2014-04-16T12:25:40Z 2799.98 2014-04-16T12:25:44Z 2799.5 2014-04-16T12:25:45Z 2795.17 2014-04-16T12:25:49Z 2794.69 2014-04-16T12:25:50Z 2793.73 2014-04-16T12:25:51Z 2791.81 2014-04-16T12:25:52Z 2790.84 2014-04-16T12:25:54Z 2787 2014-04-16T12:25:57Z 2785.56 2014-04-16T12:25:58Z 2785.08 2014-04-16T12:26:01Z 2782.67 2014-04-16T12:26:03Z 2782.67 2014-04-16T12:26:06Z 2782.67 2014-04-16T12:26:20Z 2780.27 2014-04-16T12:26:32Z 2778.83 2014-04-16T12:26:34Z 2779.31 2014-04-16T12:26:35Z 2777.87 2014-04-16T12:26:44Z 2777.39 2014-04-16T12:26:54Z 2776.42 2014-04-16T12:26:57Z 2775.94 2014-04-16T12:26:58Z 2774.98 2014-04-16T12:26:59Z 2774.02 2014-04-16T12:27:00Z 2771.62 2014-04-16T12:27:10Z 2771.62 2014-04-16T12:27:29Z 2769.7 2014-04-16T12:27:43Z 2771.62 2014-04-16T12:27:44Z 2771.62 2014-04-16T12:27:48Z 2768.73 2014-04-16T12:27:55Z 2768.25 2014-04-16T12:28:08Z 2767.77 2014-04-16T12:28:11Z 2763.45 2014-04-16T12:28:18Z 2761.04 2014-04-16T12:28:29Z 2761.04 2014-04-16T12:28:47Z 2757.68 2014-04-16T12:28:51Z 2754.8 2014-04-16T12:28:55Z 2752.39 2014-04-16T12:28:58Z 2750.47 2014-04-16T12:28:59Z 2746.62 2014-04-16T12:29:01Z 2743.26 2014-04-16T12:29:04Z 2739.89 2014-04-16T12:29:06Z 2737.01 2014-04-16T12:29:07Z 2734.61 2014-04-16T12:29:09Z 2733.65 2014-04-16T12:29:15Z 2734.13 2014-04-16T12:29:35Z 2733.65 2014-04-16T12:29:51Z 2731.72 2014-04-16T12:29:55Z 2727.4 2014-04-16T12:30:00Z 2727.4 2014-04-16T12:30:12Z 2726.92 2014-04-16T12:30:27Z 2724.51 2014-04-16T12:30:31Z 2723.55 2014-04-16T12:30:34Z 2720.19 2014-04-16T12:30:39Z 2718.75 2014-04-16T12:30:40Z 2715.38 2014-04-16T12:30:44Z 2713.94 2014-04-16T12:30:52Z 2711.54 2014-04-16T12:30:55Z 2711.54 2014-04-16T12:31:08Z 2712.02 2014-04-16T12:31:32Z 2712.02 2014-04-16T12:31:47Z 2708.65 2014-04-16T12:31:53Z 2708.17 2014-04-16T12:31:54Z 2707.21 2014-04-16T12:32:11Z 2705.77 2014-04-16T12:32:22Z 2705.77 2014-04-16T12:32:24Z 2701.44 2014-04-16T12:32:28Z 2698.08 2014-04-16T12:32:31Z 2698.08 2014-04-16T12:32:32Z 2695.19 2014-04-16T12:32:35Z 2691.35 2014-04-16T12:32:40Z 2690.39 2014-04-16T12:32:42Z 2685.58 2014-04-16T12:32:44Z 2683.18 2014-04-16T12:32:46Z 2678.85 2014-04-16T12:32:48Z 2679.33 2014-04-16T12:32:59Z 2678.85 2014-04-16T12:33:05Z 2676.45 2014-04-16T12:33:10Z 2672.12 2014-04-16T12:33:15Z 2666.83 2014-04-16T12:33:19Z 2664.43 2014-04-16T12:33:27Z 2661.55 2014-04-16T12:33:33Z 2659.62 2014-04-16T12:33:38Z 2658.18 2014-04-16T12:33:39Z 2654.34 2014-04-16T12:33:41Z 2650.01 2014-04-16T12:33:43Z 2650.01 2014-04-16T12:33:45Z 2646.65 2014-04-16T12:33:50Z 2645.69 2014-04-16T12:33:51Z 2643.76 2014-04-16T12:33:54Z 2643.76 2014-04-16T12:33:55Z 2642.8 2014-04-16T12:33:56Z 2641.36 2014-04-16T12:33:57Z 2639.92 2014-04-16T12:33:58Z 2639.44 2014-04-16T12:34:00Z 2638.96 2014-04-16T12:34:07Z 2638.48 2014-04-16T12:34:15Z 2635.59 2014-04-16T12:34:20Z 2632.71 2014-04-16T12:34:22Z 2631.75 2014-04-16T12:34:24Z 2631.75 2014-04-16T12:34:25Z 2631.75 2014-04-16T12:34:27Z 2630.79 2014-04-16T12:34:31Z 2627.9 2014-04-16T12:34:34Z 2627.9 2014-04-16T12:34:36Z 2626.46 2014-04-16T12:34:40Z 2624.06 2014-04-16T12:34:46Z 2623.09 2014-04-16T12:34:49Z 2622.61 2014-04-16T12:34:52Z 2619.25 2014-04-16T12:35:00Z 2615.88 2014-04-16T12:35:06Z 2613.96 2014-04-16T12:35:11Z 2613 2014-04-16T12:35:13Z 2611.08 2014-04-16T12:35:26Z 2611.08 2014-04-16T12:35:40Z 2610.6 2014-04-16T12:35:57Z 2610.6 2014-04-16T12:36:14Z 2608.67 2014-04-16T12:36:30Z 2608.19 2014-04-16T12:36:37Z 2607.23 2014-04-16T12:36:46Z 2607.23 2014-04-16T12:37:01Z 2606.27 2014-04-16T12:37:17Z 2606.27 2014-04-16T12:37:46Z 2605.79 2014-04-16T12:38:34Z 2607.23 2014-04-16T12:38:55Z 2606.75 2014-04-16T12:39:09Z 2606.75 2014-04-16T12:39:10Z 2604.83 2014-04-16T12:39:16Z 2603.87 2014-04-16T12:39:26Z 2600.02 2014-04-16T12:39:30Z 2597.14 2014-04-16T12:39:32Z 2593.77 2014-04-16T12:39:39Z 2589.93 2014-04-16T12:39:43Z 2588.97 2014-04-16T12:39:44Z 2587.04 2014-04-16T12:39:49Z 2585.6 2014-04-16T12:39:52Z 2584.16 2014-04-16T12:39:56Z 2584.16 2014-04-16T12:40:08Z 2583.68 2014-04-16T12:40:15Z 2583.2 2014-04-16T12:40:29Z 2583.2 2014-04-16T12:40:45Z 2583.2 2014-04-16T12:41:05Z 2583.2 2014-04-16T12:41:06Z 2579.84 2014-04-16T12:41:11Z 2579.84 2014-04-16T12:41:25Z 2579.84 2014-04-16T12:41:47Z 2579.35 2014-04-16T12:41:59Z 2576.47 2014-04-16T12:42:03Z 2575.51 2014-04-16T12:42:05Z 2573.59 2014-04-16T12:42:06Z 2567.82 2014-04-16T12:42:10Z 2564.45 2014-04-16T12:42:13Z 2563.01 2014-04-16T12:42:15Z 2563.01 2014-04-16T12:42:25Z 2562.53 2014-04-16T12:42:46Z 2563.01 2014-04-16T12:43:08Z 2563.01 2014-04-16T12:43:11Z 2558.69 2014-04-16T12:43:15Z 2557.73 2014-04-16T12:43:16Z 2555.32 2014-04-16T12:43:26Z 2553.88 2014-04-16T12:43:41Z 2553.4 2014-04-16T12:43:42Z 2547.63 2014-04-16T12:43:45Z 2546.67 2014-04-16T12:43:46Z 2544.27 2014-04-16T12:43:50Z 2542.82 2014-04-16T12:43:52Z 2538.98 2014-04-16T12:43:55Z 2538.02 2014-04-16T12:43:56Z 2533.69 2014-04-16T12:44:02Z 2530.33 2014-04-16T12:44:06Z 2529.85 2014-04-16T12:44:07Z 2528.4 2014-04-16T12:44:09Z 2521.68 2014-04-16T12:44:12Z 2515.43 2014-04-16T12:44:16Z 2508.7 2014-04-16T12:44:23Z 2509.18 2014-04-16T12:44:39Z 2508.7 2014-04-16T12:45:03Z 2507.74 2014-04-16T12:45:26Z 2506.29 2014-04-16T12:45:54Z 2506.29 2014-04-16T12:45:59Z 2501.01 2014-04-16T12:46:03Z 2498.12 2014-04-16T12:46:10Z 2497.64 2014-04-16T12:46:35Z 2496.68 2014-04-16T12:46:55Z 2497.16 2014-04-16T12:47:00Z 2492.36 2014-04-16T12:47:04Z 2488.51 2014-04-16T12:47:07Z 2485.63 2014-04-16T12:47:10Z 2485.15 2014-04-16T12:47:12Z 2483.7 2014-04-16T12:47:26Z 2483.22 2014-04-16T12:47:32Z 2480.34 2014-04-16T12:47:37Z 2477.45 2014-04-16T12:47:41Z 2475.05 2014-04-16T12:47:46Z 2474.09 2014-04-16T12:47:47Z 2469.76 2014-04-16T12:47:50Z 2466.4 2014-04-16T12:47:52Z 2466.4 2014-04-16T12:47:53Z 2464.96 2014-04-16T12:47:59Z 2463.52 2014-04-16T12:48:01Z 2458.71 2014-04-16T12:48:11Z 2458.23 2014-04-16T12:48:20Z 2455.82 2014-04-16T12:48:23Z 2451.5 2014-04-16T12:48:27Z 2447.17 2014-04-16T12:48:30Z 2447.17 2014-04-16T12:48:31Z 2445.25 2014-04-16T12:48:34Z 2443.33 2014-04-16T12:48:43Z 2443.33 2014-04-16T12:48:47Z 2441.41 2014-04-16T12:48:54Z 2441.89 2014-04-16T12:49:00Z 2440.92 2014-04-16T12:49:19Z 2438.52 2014-04-16T12:49:23Z 2437.56 2014-04-16T12:49:25Z 2434.68 2014-04-16T12:49:32Z 2433.71 2014-04-16T12:49:33Z 2429.39 2014-04-16T12:49:38Z 2428.91 2014-04-16T12:49:58Z 2428.91 2014-04-16T12:50:10Z 2424.58 2014-04-16T12:50:14Z 2420.74 2014-04-16T12:50:17Z 2417.85 2014-04-16T12:50:21Z 2414.49 2014-04-16T12:50:26Z 2410.64 2014-04-16T12:50:29Z 2410.16 2014-04-16T12:50:30Z 2407.76 2014-04-16T12:50:36Z 2406.8 2014-04-16T12:50:38Z 2402.95 2014-04-16T12:50:45Z 2399.59 2014-04-16T12:50:51Z 2399.11 2014-04-16T12:50:52Z 2396.22 2014-04-16T12:50:56Z 2396.22 2014-04-16T12:51:13Z 2396.22 2014-04-16T12:51:22Z 2392.38 2014-04-16T12:51:25Z 2389.01 2014-04-16T12:51:29Z 2385.17 2014-04-16T12:51:32Z 2381.8 2014-04-16T12:51:35Z 2381.32 2014-04-16T12:51:45Z 2377.96 2014-04-16T12:51:52Z 2376.04 2014-04-16T12:52:02Z 2372.19 2014-04-16T12:52:13Z 2371.71 2014-04-16T12:52:15Z 2368.83 2014-04-16T12:52:23Z 2366.42 2014-04-16T12:52:27Z 2364.98 2014-04-16T12:52:30Z 2362.1 2014-04-16T12:52:33Z 2362.1 2014-04-16T12:52:59Z 2357.29 2014-04-16T12:53:08Z 2356.33 2014-04-16T12:53:10Z 2355.85 2014-04-16T12:53:23Z 2355.85 2014-04-16T12:53:38Z 2354.41 2014-04-16T12:53:42Z 2350.56 2014-04-16T12:53:45Z 2346.23 2014-04-16T12:53:48Z 2341.43 2014-04-16T12:53:50Z 2338.06 2014-04-16T12:53:51Z 2335.66 2014-04-16T12:53:52Z 2333.26 2014-04-16T12:53:53Z 2328.93 2014-04-16T12:53:55Z 2326.05 2014-04-16T12:53:56Z 2319.32 2014-04-16T12:53:59Z 2315.95 2014-04-16T12:54:01Z 2313.07 2014-04-16T12:54:02Z 2311.15 2014-04-16T12:54:06Z 2308.26 2014-04-16T12:54:11Z 2306.34 2014-04-16T12:54:17Z 2306.82 2014-04-16T12:54:37Z 2303.94 2014-04-16T12:54:44Z 2301.05 2014-04-16T12:54:48Z 2300.09 2014-04-16T12:54:50Z 2300.09 2014-04-16T12:54:57Z 2300.09 2014-04-16T12:55:09Z 2299.13 2014-04-16T12:55:12Z 2294.8 2014-04-16T12:55:15Z 2291.44 2014-04-16T12:55:18Z 2286.63 2014-04-16T12:55:21Z 2281.83 2014-04-16T12:55:24Z 2280.38 2014-04-16T12:55:25Z 2281.35 2014-04-16T12:55:32Z 2278.94 2014-04-16T12:55:45Z 2273.66 2014-04-16T12:55:49Z 2270.77 2014-04-16T12:55:51Z 2267.41 2014-04-16T12:55:54Z 2264.52 2014-04-16T12:55:56Z 2262.6 2014-04-16T12:55:59Z 2263.08 2014-04-16T12:56:00Z 2263.08 2014-04-16T12:56:02Z 2261.16 2014-04-16T12:56:04Z 2261.16 2014-04-16T12:56:05Z 2259.72 2014-04-16T12:56:09Z 2259.72 2014-04-16T12:56:10Z 2259.72 2014-04-16T12:56:25Z 2260.2 2014-04-16T12:56:45Z 2257.79 2014-04-16T12:56:55Z 2256.35 2014-04-16T12:57:02Z 2253.47 2014-04-16T12:57:05Z 2253.47 2014-04-16T12:57:16Z 2253.95 2014-04-16T12:57:40Z 2253.47 2014-04-16T12:57:52Z 2252.99 2014-04-16T12:57:55Z 2249.14 2014-04-16T12:57:59Z 2247.7 2014-04-16T12:58:03Z 2243.85 2014-04-16T12:58:07Z 2242.89 2014-04-16T12:58:13Z 2242.89 2014-04-16T12:58:40Z 2242.89 2014-04-16T12:59:01Z 2242.41 2014-04-16T12:59:20Z 2243.37 2014-04-16T12:59:40Z 2242.41 2014-04-16T12:59:43Z 2242.41 2014-04-16T12:59:54Z 2242.41 2014-04-16T13:00:05Z 2240.97 2014-04-16T13:00:22Z 2240.97 2014-04-16T13:00:44Z 2240.97 2014-04-16T13:01:12Z 2240.97 2014-04-16T13:01:32Z 2241.45 2014-04-16T13:01:53Z 2241.45 2014-04-16T13:02:17Z 2241.45 2014-04-16T13:02:38Z 2241.45 2014-04-16T13:03:02Z 2241.93 2014-04-16T13:03:27Z 2241.93 2014-04-16T13:03:51Z 2241.93 2014-04-16T13:04:08Z 2241.93 2014-04-16T13:04:34Z 2241.93 2014-04-16T13:05:00Z 2242.89 2014-04-16T13:05:23Z 2242.89 2014-04-16T13:05:49Z 2242.89 2014-04-16T13:06:10Z 2242.89 2014-04-16T13:06:17Z 2240.01 2014-04-16T13:06:22Z 2238.57 2014-04-16T13:06:34Z 2238.57 2014-04-16T13:06:45Z 2236.64 2014-04-16T13:06:55Z 2236.16 2014-04-16T13:07:00Z 2235.2 2014-04-16T13:07:05Z 2235.2 2014-04-16T13:07:17Z 2235.2 2014-04-16T13:07:43Z 2235.2 2014-04-16T13:08:00Z 2235.2 2014-04-16T13:08:22Z 2235.2 2014-04-16T13:08:44Z 2235.2 2014-04-16T13:09:08Z 2235.2 2014-04-16T13:09:13Z 2234.24 2014-04-16T13:09:17Z 2231.84 2014-04-16T13:09:23Z 2229.43 2014-04-16T13:09:27Z 2225.59 2014-04-16T13:09:31Z 2225.59 2014-04-16T13:09:34Z 2226.55 2014-04-16T13:09:47Z 2223.19 2014-04-16T13:09:52Z 2220.3 2014-04-16T13:09:59Z 2220.3 2014-04-16T13:10:08Z 2220.3 2014-04-16T13:10:28Z 2220.3 2014-04-16T13:10:34Z 2219.34 2014-04-16T13:10:38Z 2216.46 2014-04-16T13:10:52Z 2213.09 2014-04-16T13:10:59Z 2213.09 2014-04-16T13:11:02Z 2211.65 2014-04-16T13:11:06Z 2211.65 2014-04-16T13:11:31Z 2211.17 2014-04-16T13:11:42Z 2209.73 2014-04-16T13:11:46Z 2205.4 2014-04-16T13:11:52Z 2203 2014-04-16T13:12:02Z 2199.63 2014-04-16T13:12:08Z 2195.79 2014-04-16T13:12:12Z 2192.9 2014-04-16T13:12:16Z 2191.46 2014-04-16T13:12:20Z 2188.58 2014-04-16T13:12:23Z 2184.25 2014-04-16T13:12:30Z 2181.37 2014-04-16T13:12:39Z 2180.89 2014-04-16T13:12:50Z 2179.45 2014-04-16T13:13:00Z 2178.97 2014-04-16T13:13:04Z 2175.6 2014-04-16T13:13:09Z 2175.12 2014-04-16T13:13:10Z 2171.27 2014-04-16T13:13:21Z 2171.27 2014-04-16T13:13:35Z 2170.79 2014-04-16T13:13:56Z 2167.91 2014-04-16T13:14:06Z 2164.55 2014-04-16T13:14:17Z 2163.58 2014-04-16T13:14:26Z 2163.1 2014-04-16T13:14:30Z 2162.14 2014-04-16T13:14:44Z 2162.62 2014-04-16T13:14:57Z 2160.7 2014-04-16T13:15:04Z 2160.22 2014-04-16T13:15:08Z 2157.82 2014-04-16T13:15:12Z 2155.41 2014-04-16T13:15:16Z 2153.01 2014-04-16T13:15:29Z 2153.01 2014-04-16T13:15:39Z 2153.01 2014-04-16T13:15:57Z 2151.57 2014-04-16T13:16:09Z 2149.16 2014-04-16T13:16:13Z 2147.72 2014-04-16T13:16:24Z 2143.4 2014-04-16T13:16:29Z 2143.4 2014-04-16T13:16:30Z 2141.47 2014-04-16T13:16:35Z 2139.55 2014-04-16T13:16:41Z 2138.59 2014-04-16T13:16:43Z 2137.15 2014-04-16T13:16:52Z 2137.15 2014-04-16T13:17:00Z 2134.26 2014-04-16T13:17:06Z 2132.34 2014-04-16T13:17:11Z 2128.98 2014-04-16T13:17:16Z 2126.09 2014-04-16T13:17:19Z 2125.61 2014-04-16T13:17:20Z 2121.29 2014-04-16T13:17:24Z 2118.4 2014-04-16T13:17:28Z 2116.96 2014-04-16T13:17:33Z 2115.04 2014-04-16T13:17:37Z 2114.08 2014-04-16T13:17:47Z 2113.12 2014-04-16T13:18:10Z 2112.15 2014-04-16T13:18:11Z 2107.35 2014-04-16T13:18:15Z 2105.91 2014-04-16T13:18:17Z 2103.98 2014-04-16T13:18:27Z 2102.54 2014-04-16T13:18:30Z 2100.14 2014-04-16T13:18:32Z 2099.18 2014-04-16T13:18:41Z 2099.66 2014-04-16T13:19:05Z 2099.66 2014-04-16T13:19:21Z 2096.29 2014-04-16T13:19:24Z 2095.81 2014-04-16T13:19:25Z 2092.93 2014-04-16T13:19:32Z 2092.45 2014-04-16T13:19:42Z 2092.45 2014-04-16T13:19:44Z 2092.93 2014-04-16T13:20:00Z 2091 2014-04-16T13:20:21Z 2088.6 2014-04-16T13:20:32Z 2088.6 2014-04-16T13:20:49Z 2088.6 2014-04-16T13:20:58Z 2087.64 2014-04-16T13:21:16Z 2087.64 2014-04-16T13:21:31Z 2087.64 2014-04-16T13:21:35Z 2087.16 2014-04-16T13:21:50Z 2087.16 2014-04-16T13:21:59Z 2083.31 2014-04-16T13:22:04Z 2077.55 2014-04-16T13:22:09Z 2075.62 2014-04-16T13:22:13Z 2077.07 2014-04-16T13:22:22Z 2077.07 2014-04-16T13:22:36Z 2077.07 2014-04-16T13:22:41Z 2076.59 2014-04-16T13:22:57Z 2077.07 2014-04-16T13:23:12Z 2076.59 2014-04-16T13:23:29Z 2077.07 2014-04-16T13:23:43Z 2077.55 2014-04-16T13:23:55Z 2078.03 2014-04-16T13:24:09Z 2078.51 2014-04-16T13:24:23Z 2079.47 2014-04-16T13:24:34Z 2080.43 2014-04-16T13:24:46Z 2080.91 2014-04-16T13:24:56Z 2080.91 2014-04-16T13:25:12Z 2081.39 2014-04-16T13:25:27Z 2081.87 2014-04-16T13:25:43Z 2081.87 2014-04-16T13:25:49Z 2081.87 2014-04-16T13:26:04Z 2081.39 2014-04-16T13:26:19Z 2080.91 2014-04-16T13:26:28Z 2080.43 2014-04-16T13:26:50Z 2081.39 2014-04-16T13:27:15Z 2081.39 2014-04-16T13:27:36Z 2081.39 2014-04-16T13:27:52Z 2078.03 2014-04-16T13:27:57Z 2075.14 2014-04-16T13:28:01Z 2074.66 2014-04-16T13:28:02Z 2073.7 2014-04-16T13:28:03Z 2070.34 2014-04-16T13:28:07Z 2069.86 2014-04-16T13:28:09Z 2066.49 2014-04-16T13:28:16Z 2065.53 2014-04-16T13:28:28Z 2063.13 2014-04-16T13:28:38Z 2062.17 2014-04-16T13:28:48Z 2062.17 2014-04-16T13:28:51Z 2058.32 2014-04-16T13:28:55Z 2058.32 2014-04-16T13:28:56Z 2057.36 2014-04-16T13:28:58Z 2053.51 2014-04-16T13:29:07Z 2053.51 2014-04-16T13:29:29Z 2054.96 2014-04-16T13:29:56Z 2053.99 2014-04-16T13:30:30Z 2049.19 2014-04-16T13:30:41Z 2046.3 2014-04-16T13:30:42Z 2041.5 2014-04-16T13:30:45Z 2038.13 2014-04-16T13:30:47Z 2032.84 2014-04-16T13:30:50Z 2031.4 2014-04-16T13:30:51Z 2028.04 2014-04-16T13:30:53Z 2027.56 2014-04-16T13:30:54Z 2023.71 2014-04-16T13:30:55Z 2019.87 2014-04-16T13:30:59Z 2016.98 2014-04-16T13:31:01Z 2012.18 2014-04-16T13:31:04Z 2013.62 2014-04-16T13:31:05Z 2008.81 2014-04-16T13:31:07Z 2007.85 2014-04-16T13:31:08Z 2004.01 2014-04-16T13:31:11Z 2003.52 2014-04-16T13:31:17Z 2004.01 2014-04-16T13:31:43Z 2004.49 2014-04-16T13:31:59Z 2004.49 2014-04-16T13:32:20Z 2004.97 2014-04-16T13:32:48Z 2004.97 2014-04-16T13:32:49Z 2002.56 2014-04-16T13:32:53Z 2001.12 2014-04-16T13:32:55Z 2001.6 2014-04-16T13:32:56Z 1999.68 2014-04-16T13:32:59Z 1997.76 2014-04-16T13:33:01Z 1996.8 2014-04-16T13:33:06Z 1994.87 2014-04-16T13:33:09Z 1993.91 2014-04-16T13:33:11Z 1992.47 2014-04-16T13:33:18Z 1988.62 2014-04-16T13:33:23Z 1987.18 2014-04-16T13:33:25Z 1983.82 2014-04-16T13:33:31Z 1980.93 2014-04-16T13:33:35Z 1979.97 2014-04-16T13:33:40Z 1976.61 2014-04-16T13:33:48Z 1975.65 2014-04-16T13:33:52Z 1974.69 2014-04-16T13:33:56Z 1973.72 2014-04-16T13:33:58Z 1973.24 2014-04-16T13:33:59Z 1972.28 2014-04-16T13:34:01Z 1970.36 2014-04-16T13:34:04Z 1969.88 2014-04-16T13:34:05Z 1967.96 2014-04-16T13:34:08Z 1966.51 2014-04-16T13:34:12Z 1963.63 2014-04-16T13:34:17Z 1961.23 2014-04-16T13:34:20Z 1959.78 2014-04-16T13:34:30Z 1960.27 2014-04-16T13:34:51Z 1959.78 2014-04-16T13:34:54Z 1954.98 2014-04-16T13:34:59Z 1951.61 2014-04-16T13:35:02Z 1952.09 2014-04-16T13:35:04Z 1950.65 2014-04-16T13:35:06Z 1949.21 2014-04-16T13:35:07Z 1945.85 2014-04-16T13:35:10Z 1942.96 2014-04-16T13:35:14Z 1942.48 2014-04-16T13:35:16Z 1940.56 2014-04-16T13:35:18Z 1938.16 2014-04-16T13:35:21Z 1937.67 2014-04-16T13:35:31Z 1937.67 2014-04-16T13:35:37Z 1934.79 2014-04-16T13:35:44Z 1932.87 2014-04-16T13:35:46Z 1929.5 2014-04-16T13:35:49Z 1929.02 2014-04-16T13:35:50Z 1927.1 2014-04-16T13:36:01Z 1926.14 2014-04-16T13:36:14Z 1926.14 2014-04-16T13:36:35Z 1926.14 2014-04-16T13:36:48Z 1924.22 2014-04-16T13:37:02Z 1920.85 2014-04-16T13:37:07Z 1920.37 2014-04-16T13:37:08Z 1918.93 2014-04-16T13:37:11Z 1918.93 2014-04-16T13:37:19Z 1915.08 2014-04-16T13:37:24Z 1914.12 2014-04-16T13:37:28Z 1910.76 2014-04-16T13:37:41Z 1910.76 2014-04-16T13:37:49Z 1908.83 2014-04-16T13:38:02Z 1906.91 2014-04-16T13:38:04Z 1906.43 2014-04-16T13:38:07Z 1905.95 2014-04-16T13:38:09Z 1906.43 2014-04-16T13:38:26Z 1906.91 2014-04-16T13:38:36Z 1906.43 2014-04-16T13:38:41Z 1904.03 2014-04-16T13:38:57Z 1901.63 2014-04-16T13:39:06Z 1898.74 2014-04-16T13:39:09Z 1897.3 2014-04-16T13:39:10Z 1895.86 2014-04-16T13:39:19Z 1892.49 2014-04-16T13:39:26Z 1889.61 2014-04-16T13:39:32Z 1888.17 2014-04-16T13:39:35Z 1886.24 2014-04-16T13:39:39Z 1886.72 2014-04-16T13:39:47Z 1884.8 2014-04-16T13:39:56Z 1882.4 2014-04-16T13:40:07Z 1879.51 2014-04-16T13:40:13Z 1876.63 2014-04-16T13:40:22Z 1875.19 2014-04-16T13:40:32Z 1873.75 2014-04-16T13:40:58Z 1869.42 2014-04-16T13:41:04Z 1865.58 2014-04-16T13:41:07Z 1859.33 2014-04-16T13:41:11Z 1856.92 2014-04-16T13:41:13Z 1854.04 2014-04-16T13:41:19Z 1852.12 2014-04-16T13:41:22Z 1851.16 2014-04-16T13:41:23Z 1849.71 2014-04-16T13:41:25Z 1845.39 2014-04-16T13:41:30Z 1843.95 2014-04-16T13:41:37Z 1841.54 2014-04-16T13:41:50Z 1839.62 2014-04-16T13:41:53Z 1834.81 2014-04-16T13:41:59Z 1834.33 2014-04-16T13:42:00Z 1833.85 2014-04-16T13:42:01Z 1830.49 2014-04-16T13:42:04Z 1826.64 2014-04-16T13:42:13Z 1825.68 2014-04-16T13:42:14Z 1825.68 2014-04-16T13:42:30Z 1825.68 2014-04-16T13:42:44Z 1825.2 2014-04-16T13:43:00Z 1823.76 2014-04-16T13:43:05Z 1820.39 2014-04-16T13:43:11Z 1818.95 2014-04-16T13:43:13Z 1817.51 2014-04-16T13:43:16Z 1814.63 2014-04-16T13:43:21Z 1811.26 2014-04-16T13:43:27Z 1811.26 2014-04-16T13:43:28Z 1811.26 2014-04-16T13:43:29Z 1809.82 2014-04-16T13:43:42Z 1809.82 2014-04-16T13:43:44Z 1806.45 2014-04-16T13:43:52Z 1805.97 2014-04-16T13:43:53Z 1802.61 2014-04-16T13:44:05Z 1801.65 2014-04-16T13:44:07Z 1800.21 2014-04-16T13:44:19Z 1799.24 2014-04-16T13:44:33Z 1799.24 2014-04-16T13:44:52Z 1797.8 2014-04-16T13:45:01Z 1795.88 2014-04-16T13:45:13Z 1795.4 2014-04-16T13:45:14Z 1791.55 2014-04-16T13:45:21Z 1791.07 2014-04-16T13:45:22Z 1786.75 2014-04-16T13:45:28Z 1783.38 2014-04-16T13:45:32Z 1782.42 2014-04-16T13:45:34Z 1780.02 2014-04-16T13:45:42Z 1778.1 2014-04-16T13:45:45Z 1776.65 2014-04-16T13:45:49Z 1772.81 2014-04-16T13:45:56Z 1769.92 2014-04-16T13:46:03Z 1766.56 2014-04-16T13:46:08Z 1766.08 2014-04-16T13:46:09Z 1765.12 2014-04-16T13:46:11Z 1764.16 2014-04-16T13:46:13Z 1760.79 2014-04-16T13:46:22Z 1757.43 2014-04-16T13:46:30Z 1756.47 2014-04-16T13:46:46Z 1756.47 2014-04-16T13:47:03Z 1755.02 2014-04-16T13:47:19Z 1751.66 2014-04-16T13:47:25Z 1748.29 2014-04-16T13:47:35Z 1745.89 2014-04-16T13:47:40Z 1744.93 2014-04-16T13:47:42Z 1743.49 2014-04-16T13:47:47Z 1740.12 2014-04-16T13:47:51Z 1737.72 2014-04-16T13:47:58Z 1733.39 2014-04-16T13:48:11Z 1732.43 2014-04-16T13:48:24Z 1730.99 2014-04-16T13:48:36Z 1729.55 2014-04-16T13:48:52Z 1728.11 2014-04-16T13:49:06Z 1728.11 2014-04-16T13:49:19Z 1728.11 2014-04-16T13:49:35Z 1728.11 2014-04-16T13:49:37Z 1725.7 2014-04-16T13:49:52Z 1722.34 2014-04-16T13:50:04Z 1722.34 2014-04-16T13:50:05Z 1720.42 2014-04-16T13:50:20Z 1719.94 2014-04-16T13:50:35Z 1718.49 2014-04-16T13:50:51Z 1718.01 2014-04-16T13:51:09Z 1716.09 2014-04-16T13:51:25Z 1715.61 2014-04-16T13:51:40Z 1715.13 2014-04-16T13:51:55Z 1714.65 2014-04-16T13:52:07Z 1714.17 2014-04-16T13:52:24Z 1714.17 2014-04-16T13:52:37Z 1713.69 2014-04-16T13:52:52Z 1712.73 2014-04-16T13:53:09Z 1712.25 2014-04-16T13:53:27Z 1711.76 2014-04-16T13:53:41Z 1711.28 2014-04-16T13:53:58Z 1710.8 2014-04-16T13:54:13Z 1710.32 2014-04-16T13:54:29Z 1709.84 2014-04-16T13:54:44Z 1709.84 2014-04-16T13:54:59Z 1709.36 2014-04-16T13:55:13Z 1708.88 2014-04-16T13:55:27Z 1708.4 2014-04-16T13:55:40Z 1708.88 2014-04-16T13:55:54Z 1708.4 2014-04-16T13:56:12Z 1708.4 2014-04-16T13:56:18Z 1707.44 2014-04-16T13:56:32Z 1707.92 2014-04-16T13:56:45Z 1707.92 2014-04-16T13:56:57Z 1706.96 2014-04-16T13:57:13Z 1706 2014-04-16T13:57:30Z 1706 2014-04-16T13:57:47Z 1705.52 2014-04-16T13:58:02Z 1705.04 2014-04-16T13:58:10Z 1704.07 2014-04-16T13:58:26Z 1703.59 2014-04-16T13:58:41Z 1703.59 2014-04-16T13:58:44Z 1701.67 2014-04-16T13:59:00Z 1702.15 2014-04-16T13:59:21Z 1701.67 2014-04-16T13:59:24Z 1700.23 2014-04-16T13:59:28Z 1700.23 2014-04-16T13:59:41Z 1700.23 2014-04-16T13:59:57Z 1699.75 2014-04-16T14:00:14Z 1699.75 2014-04-16T14:00:29Z 1700.23 2014-04-16T14:00:45Z 1700.23 2014-04-16T14:01:06Z 1700.23 2014-04-16T14:01:28Z 1701.19 2014-04-16T14:01:43Z 1701.67 2014-04-16T14:01:59Z 1702.63 2014-04-16T14:02:14Z 1702.63 2014-04-16T14:02:29Z 1703.11 2014-04-16T14:02:45Z 1703.11 2014-04-16T14:02:58Z 1702.63 2014-04-16T14:03:17Z 1701.67 2014-04-16T14:03:34Z 1701.67 2014-04-16T14:03:41Z 1701.19 2014-04-16T14:03:54Z 1701.19 2014-04-16T14:03:56Z 1700.71 2014-04-16T14:04:03Z 1700.23 2014-04-16T14:04:20Z 1700.23 2014-04-16T14:04:34Z 1700.23 2014-04-16T14:04:53Z 1700.23 2014-04-16T14:05:09Z 1699.75 2014-04-16T14:05:27Z 1699.75 2014-04-16T14:05:39Z 1699.75 2014-04-16T14:05:41Z 1699.75 2014-04-16T14:06:00Z 1699.27 2014-04-16T14:06:20Z 1699.27 2014-04-16T14:06:38Z 1698.79 2014-04-16T14:06:56Z 1698.79 2014-04-16T14:07:03Z 1697.83 2014-04-16T14:07:23Z 1696.38 2014-04-16T14:07:40Z 1696.38 2014-04-16T14:07:46Z 1694.46 2014-04-16T14:08:06Z 1692.54 2014-04-16T14:08:22Z 1690.62 2014-04-16T14:08:38Z 1690.14 2014-04-16T14:08:40Z 1688.21 2014-04-16T14:08:58Z 1688.21 2014-04-16T14:09:10Z 1687.73 2014-04-16T14:09:28Z 1687.73 2014-04-16T14:09:46Z 1687.73 2014-04-16T14:09:59Z 1688.21 2014-04-16T14:10:13Z 1687.73 2014-04-16T14:10:28Z 1687.73 2014-04-16T14:10:51Z 1687.73 2014-04-16T14:10:55Z