Trail du Wurzel 293.3 2015-04-19T06:01:50.000Z 291.9 2015-04-19T06:01:57.000Z 290.4 2015-04-19T06:02:04.000Z 290 2015-04-19T06:02:07.000Z 288.9 2015-04-19T06:02:14.000Z 288.6 2015-04-19T06:02:17.000Z 288.3 2015-04-19T06:02:23.000Z 286.4 2015-04-19T06:02:30.000Z 284.2 2015-04-19T06:02:36.000Z 282.1 2015-04-19T06:02:42.000Z 281.7 2015-04-19T06:02:43.000Z 281 2015-04-19T06:02:45.000Z 280.2 2015-04-19T06:02:47.000Z 279.2 2015-04-19T06:02:51.000Z 278.8 2015-04-19T06:02:53.000Z 277.9 2015-04-19T06:02:57.000Z 277.1 2015-04-19T06:03:02.000Z 276.8 2015-04-19T06:03:07.000Z 276 2015-04-19T06:03:14.000Z 275.4 2015-04-19T06:03:21.000Z 275.3 2015-04-19T06:03:22.000Z 274.9 2015-04-19T06:03:27.000Z 274.9 2015-04-19T06:03:32.000Z 275.6 2015-04-19T06:03:36.000Z 275.8 2015-04-19T06:03:37.000Z 276.8 2015-04-19T06:03:42.000Z 277 2015-04-19T06:03:48.000Z 276.4 2015-04-19T06:03:52.000Z 274.9 2015-04-19T06:03:57.000Z 271.9 2015-04-19T06:04:03.000Z 270.1 2015-04-19T06:04:07.000Z 269.6 2015-04-19T06:04:08.000Z 266.1 2015-04-19T06:04:15.000Z 264.8 2015-04-19T06:04:22.000Z 264.1 2015-04-19T06:04:28.000Z 264.5 2015-04-19T06:04:34.000Z 264.3 2015-04-19T06:04:40.000Z 264.9 2015-04-19T06:04:47.000Z 265.4 2015-04-19T06:04:52.000Z 264.8 2015-04-19T06:04:57.000Z 264.5 2015-04-19T06:05:03.000Z 264.3 2015-04-19T06:05:07.000Z 264.3 2015-04-19T06:05:08.000Z 264.6 2015-04-19T06:05:12.000Z 264.9 2015-04-19T06:05:15.000Z 265 2015-04-19T06:05:16.000Z 265 2015-04-19T06:05:17.000Z 264.9 2015-04-19T06:05:19.000Z 264.5 2015-04-19T06:05:24.000Z 264 2015-04-19T06:05:30.000Z 263.5 2015-04-19T06:05:36.000Z 263.8 2015-04-19T06:05:38.000Z 264.1 2015-04-19T06:05:44.000Z 264 2015-04-19T06:05:50.000Z 263.9 2015-04-19T06:05:57.000Z 263.6 2015-04-19T06:06:02.000Z 263.9 2015-04-19T06:06:07.000Z 263.8 2015-04-19T06:06:13.000Z 263.5 2015-04-19T06:06:17.000Z 263 2015-04-19T06:06:22.000Z 263 2015-04-19T06:06:29.000Z 263 2015-04-19T06:06:34.000Z 262.8 2015-04-19T06:06:39.000Z 263 2015-04-19T06:06:45.000Z 262.8 2015-04-19T06:06:49.000Z 262.7 2015-04-19T06:06:54.000Z 263 2015-04-19T06:06:59.000Z 263 2015-04-19T06:07:06.000Z 263 2015-04-19T06:07:11.000Z 263 2015-04-19T06:07:13.000Z 263 2015-04-19T06:07:16.000Z 263 2015-04-19T06:07:21.000Z 263 2015-04-19T06:07:27.000Z 263 2015-04-19T06:07:33.000Z 262.9 2015-04-19T06:07:40.000Z 263.2 2015-04-19T06:07:44.000Z 264.1 2015-04-19T06:07:50.000Z 265.4 2015-04-19T06:07:56.000Z 267 2015-04-19T06:08:02.000Z 268.7 2015-04-19T06:08:08.000Z 270.3 2015-04-19T06:08:15.000Z 271.4 2015-04-19T06:08:21.000Z 272.7 2015-04-19T06:08:25.000Z 273.3 2015-04-19T06:08:30.000Z 273.9 2015-04-19T06:08:36.000Z 274.5 2015-04-19T06:08:42.000Z 275.4 2015-04-19T06:08:47.000Z 276.8 2015-04-19T06:08:53.000Z 278.9 2015-04-19T06:09:00.000Z 280.4 2015-04-19T06:09:06.000Z 280.8 2015-04-19T06:09:09.000Z 281 2015-04-19T06:09:12.000Z 281.1 2015-04-19T06:09:14.000Z 281.4 2015-04-19T06:09:16.000Z 283.5 2015-04-19T06:09:23.000Z 285.4 2015-04-19T06:09:29.000Z 287.2 2015-04-19T06:09:37.000Z 288.1 2015-04-19T06:09:43.000Z 288.7 2015-04-19T06:09:46.000Z 289.3 2015-04-19T06:09:49.000Z 291.8 2015-04-19T06:09:55.000Z 293.1 2015-04-19T06:09:59.000Z 293.9 2015-04-19T06:10:02.000Z 294.7 2015-04-19T06:10:05.000Z 295.1 2015-04-19T06:10:07.000Z 295.7 2015-04-19T06:10:10.000Z 296.2 2015-04-19T06:10:13.000Z 297.4 2015-04-19T06:10:19.000Z 297.8 2015-04-19T06:10:23.000Z 299.3 2015-04-19T06:10:28.000Z 299.9 2015-04-19T06:10:30.000Z 301.3 2015-04-19T06:10:35.000Z 301.5 2015-04-19T06:10:36.000Z 302.9 2015-04-19T06:10:42.000Z 303.9 2015-04-19T06:10:49.000Z 305.3 2015-04-19T06:10:55.000Z 305.9 2015-04-19T06:10:58.000Z 306.7 2015-04-19T06:11:02.000Z 307.7 2015-04-19T06:11:06.000Z 308.1 2015-04-19T06:11:08.000Z 309.9 2015-04-19T06:11:16.000Z 311.1 2015-04-19T06:11:22.000Z 311.9 2015-04-19T06:11:27.000Z 312.1 2015-04-19T06:11:28.000Z 313 2015-04-19T06:11:35.000Z 313.5 2015-04-19T06:11:38.000Z 314 2015-04-19T06:11:40.000Z 314.6 2015-04-19T06:11:43.000Z 314.9 2015-04-19T06:11:45.000Z 315.3 2015-04-19T06:11:47.000Z 316.1 2015-04-19T06:11:50.000Z 318 2015-04-19T06:11:57.000Z 319.9 2015-04-19T06:12:03.000Z 320.3 2015-04-19T06:12:05.000Z 321 2015-04-19T06:12:08.000Z 322.4 2015-04-19T06:12:14.000Z 322.6 2015-04-19T06:12:15.000Z 323.7 2015-04-19T06:12:18.000Z 324.3 2015-04-19T06:12:20.000Z 324.6 2015-04-19T06:12:22.000Z 325.2 2015-04-19T06:12:27.000Z 325.9 2015-04-19T06:12:32.000Z 326.7 2015-04-19T06:12:37.000Z 327.6 2015-04-19T06:12:43.000Z 328.5 2015-04-19T06:12:48.000Z 328.8 2015-04-19T06:12:49.000Z 329.2 2015-04-19T06:12:51.000Z 329.3 2015-04-19T06:12:53.000Z 329.4 2015-04-19T06:12:56.000Z 330.7 2015-04-19T06:13:02.000Z 331.6 2015-04-19T06:13:06.000Z 332.4 2015-04-19T06:13:09.000Z 332.8 2015-04-19T06:13:10.000Z 333 2015-04-19T06:13:11.000Z 333.7 2015-04-19T06:13:15.000Z 334 2015-04-19T06:13:16.000Z 334.2 2015-04-19T06:13:19.000Z 334.3 2015-04-19T06:13:22.000Z 334.3 2015-04-19T06:13:25.000Z 334.6 2015-04-19T06:13:27.000Z 334.6 2015-04-19T06:13:28.000Z 335.9 2015-04-19T06:13:32.000Z 337.1 2015-04-19T06:13:36.000Z 337.8 2015-04-19T06:13:41.000Z 338 2015-04-19T06:13:43.000Z 338.5 2015-04-19T06:13:46.000Z 339.4 2015-04-19T06:13:49.000Z 340 2015-04-19T06:13:50.000Z 340.5 2015-04-19T06:13:51.000Z 342.5 2015-04-19T06:13:56.000Z 343.9 2015-04-19T06:14:00.000Z 344.1 2015-04-19T06:14:03.000Z 344.2 2015-04-19T06:14:04.000Z 344.6 2015-04-19T06:14:09.000Z 344.9 2015-04-19T06:14:13.000Z 345.3 2015-04-19T06:14:18.000Z 346 2015-04-19T06:14:22.000Z 346.3 2015-04-19T06:14:23.000Z 347.4 2015-04-19T06:14:26.000Z 348.2 2015-04-19T06:14:28.000Z 348.4 2015-04-19T06:14:29.000Z 349.8 2015-04-19T06:14:33.000Z 351.1 2015-04-19T06:14:37.000Z 351.4 2015-04-19T06:14:38.000Z 352.1 2015-04-19T06:14:41.000Z 352.5 2015-04-19T06:14:43.000Z 352.5 2015-04-19T06:14:44.000Z 352.7 2015-04-19T06:14:46.000Z 353.3 2015-04-19T06:14:51.000Z 353.4 2015-04-19T06:14:52.000Z 353.4 2015-04-19T06:14:57.000Z 353.4 2015-04-19T06:15:03.000Z 353.7 2015-04-19T06:15:09.000Z 353.6 2015-04-19T06:15:14.000Z 353.4 2015-04-19T06:15:19.000Z 352.8 2015-04-19T06:15:22.000Z 352.6 2015-04-19T06:15:23.000Z 351.6 2015-04-19T06:15:28.000Z 351.5 2015-04-19T06:15:29.000Z 351.5 2015-04-19T06:15:33.000Z 351.7 2015-04-19T06:15:37.000Z 351.8 2015-04-19T06:15:41.000Z 351.7 2015-04-19T06:15:44.000Z 351.8 2015-04-19T06:15:45.000Z 352.2 2015-04-19T06:15:50.000Z 352.2 2015-04-19T06:15:51.000Z 352.5 2015-04-19T06:15:53.000Z 353 2015-04-19T06:15:57.000Z 353.1 2015-04-19T06:15:59.000Z 353.4 2015-04-19T06:16:01.000Z 353.6 2015-04-19T06:16:05.000Z 353.9 2015-04-19T06:16:10.000Z 354 2015-04-19T06:16:12.000Z 353.9 2015-04-19T06:16:14.000Z 354.1 2015-04-19T06:16:19.000Z 355.3 2015-04-19T06:16:24.000Z 355.3 2015-04-19T06:16:25.000Z 355.4 2015-04-19T06:16:29.000Z 355.4 2015-04-19T06:16:32.000Z 355.5 2015-04-19T06:16:33.000Z 355.4 2015-04-19T06:16:34.000Z 355.5 2015-04-19T06:16:37.000Z 355.5 2015-04-19T06:16:40.000Z 355.4 2015-04-19T06:16:44.000Z 355.6 2015-04-19T06:16:45.000Z 355.3 2015-04-19T06:16:50.000Z 354.9 2015-04-19T06:16:56.000Z 354.8 2015-04-19T06:17:01.000Z 354 2015-04-19T06:17:06.000Z 353.9 2015-04-19T06:17:11.000Z 353.8 2015-04-19T06:17:16.000Z 353.4 2015-04-19T06:17:22.000Z 353.3 2015-04-19T06:17:29.000Z 353.4 2015-04-19T06:17:34.000Z 353.4 2015-04-19T06:17:36.000Z 353.2 2015-04-19T06:17:38.000Z 353.4 2015-04-19T06:17:45.000Z 353.4 2015-04-19T06:17:50.000Z 353.3 2015-04-19T06:17:55.000Z 353.5 2015-04-19T06:18:00.000Z 353.8 2015-04-19T06:18:06.000Z 353.6 2015-04-19T06:18:13.000Z 353.4 2015-04-19T06:18:19.000Z 353.8 2015-04-19T06:18:26.000Z 354.1 2015-04-19T06:18:31.000Z 353.3 2015-04-19T06:18:37.000Z 353.5 2015-04-19T06:18:43.000Z 353.5 2015-04-19T06:18:48.000Z 353.4 2015-04-19T06:18:53.000Z 353.4 2015-04-19T06:18:58.000Z 353 2015-04-19T06:19:03.000Z 352.7 2015-04-19T06:19:10.000Z 352.9 2015-04-19T06:19:17.000Z 352.6 2015-04-19T06:19:23.000Z 353.5 2015-04-19T06:19:29.000Z 353.8 2015-04-19T06:19:35.000Z 353.7 2015-04-19T06:19:40.000Z 353.8 2015-04-19T06:19:46.000Z 354.2 2015-04-19T06:19:53.000Z 355.1 2015-04-19T06:20:00.000Z 355.2 2015-04-19T06:20:06.000Z 356 2015-04-19T06:20:11.000Z 356.2 2015-04-19T06:20:17.000Z 356.6 2015-04-19T06:20:23.000Z 357.4 2015-04-19T06:20:29.000Z 357.7 2015-04-19T06:20:35.000Z 358.3 2015-04-19T06:20:41.000Z 358.9 2015-04-19T06:20:47.000Z 359.7 2015-04-19T06:20:52.000Z 359.9 2015-04-19T06:20:55.000Z 360 2015-04-19T06:20:56.000Z 360 2015-04-19T06:20:58.000Z 360 2015-04-19T06:21:02.000Z 360 2015-04-19T06:21:06.000Z 359.1 2015-04-19T06:21:10.000Z 358.5 2015-04-19T06:21:12.000Z 358.7 2015-04-19T06:21:14.000Z 359 2015-04-19T06:21:16.000Z 359.7 2015-04-19T06:21:21.000Z 359.6 2015-04-19T06:21:27.000Z 359.8 2015-04-19T06:21:33.000Z 359.7 2015-04-19T06:21:34.000Z 360 2015-04-19T06:21:39.000Z 360.8 2015-04-19T06:21:47.000Z 361 2015-04-19T06:21:51.000Z 361 2015-04-19T06:21:53.000Z 360.9 2015-04-19T06:22:01.000Z 361.4 2015-04-19T06:22:06.000Z 362.3 2015-04-19T06:22:16.000Z 362.9 2015-04-19T06:22:23.000Z 364.1 2015-04-19T06:22:33.000Z 365.8 2015-04-19T06:22:42.000Z 366.7 2015-04-19T06:22:51.000Z 367.5 2015-04-19T06:23:00.000Z 368.3 2015-04-19T06:23:07.000Z 369 2015-04-19T06:23:16.000Z 369.4 2015-04-19T06:23:21.000Z 369.9 2015-04-19T06:23:26.000Z 370.7 2015-04-19T06:23:32.000Z 371.6 2015-04-19T06:23:37.000Z 372.8 2015-04-19T06:23:42.000Z 374.4 2015-04-19T06:23:48.000Z 375.2 2015-04-19T06:23:53.000Z 376 2015-04-19T06:23:57.000Z 377.2 2015-04-19T06:24:01.000Z 378.5 2015-04-19T06:24:07.000Z 379.8 2015-04-19T06:24:13.000Z 381.2 2015-04-19T06:24:18.000Z 381.3 2015-04-19T06:24:19.000Z 382.1 2015-04-19T06:24:23.000Z 382.5 2015-04-19T06:24:28.000Z 382.7 2015-04-19T06:24:29.000Z 382.9 2015-04-19T06:24:33.000Z 384.2 2015-04-19T06:24:39.000Z 384.1 2015-04-19T06:24:40.000Z 384.7 2015-04-19T06:24:43.000Z 384.7 2015-04-19T06:24:47.000Z 385.2 2015-04-19T06:24:51.000Z 384.8 2015-04-19T06:24:55.000Z 385 2015-04-19T06:24:56.000Z 385.2 2015-04-19T06:24:59.000Z 386.1 2015-04-19T06:25:04.000Z 386.4 2015-04-19T06:25:09.000Z 386.9 2015-04-19T06:25:13.000Z 387 2015-04-19T06:25:18.000Z 387.8 2015-04-19T06:25:24.000Z 388.5 2015-04-19T06:25:28.000Z 390 2015-04-19T06:25:33.000Z 391 2015-04-19T06:25:38.000Z 391.6 2015-04-19T06:25:43.000Z 392.3 2015-04-19T06:25:48.000Z 392.6 2015-04-19T06:25:52.000Z 392.8 2015-04-19T06:25:58.000Z 393.5 2015-04-19T06:26:02.000Z 393.6 2015-04-19T06:26:08.000Z 394.8 2015-04-19T06:26:13.000Z 396.2 2015-04-19T06:26:17.000Z 396.4 2015-04-19T06:26:18.000Z 397.3 2015-04-19T06:26:24.000Z 398.3 2015-04-19T06:26:30.000Z 399.6 2015-04-19T06:26:36.000Z 400.3 2015-04-19T06:26:41.000Z 401.7 2015-04-19T06:26:48.000Z 402.8 2015-04-19T06:26:55.000Z 403.4 2015-04-19T06:27:00.000Z 404.5 2015-04-19T06:27:07.000Z 405.8 2015-04-19T06:27:13.000Z 407.1 2015-04-19T06:27:19.000Z 408.4 2015-04-19T06:27:25.000Z 409.3 2015-04-19T06:27:30.000Z 409.8 2015-04-19T06:27:34.000Z 410.5 2015-04-19T06:27:39.000Z 411.7 2015-04-19T06:27:44.000Z 411.9 2015-04-19T06:27:47.000Z 412.2 2015-04-19T06:27:49.000Z 412.5 2015-04-19T06:27:51.000Z 412.8 2015-04-19T06:27:54.000Z 413 2015-04-19T06:27:56.000Z 413.8 2015-04-19T06:28:02.000Z 414.9 2015-04-19T06:28:08.000Z 415.4 2015-04-19T06:28:12.000Z 415.8 2015-04-19T06:28:16.000Z 416 2015-04-19T06:28:17.000Z 417 2015-04-19T06:28:24.000Z 418 2015-04-19T06:28:32.000Z 418.6 2015-04-19T06:28:39.000Z 419.5 2015-04-19T06:28:46.000Z 420.2 2015-04-19T06:28:51.000Z 420.8 2015-04-19T06:28:55.000Z 421.3 2015-04-19T06:29:01.000Z 421.6 2015-04-19T06:29:04.000Z 421.9 2015-04-19T06:29:07.000Z 422.6 2015-04-19T06:29:13.000Z 422.8 2015-04-19T06:29:15.000Z 423.7 2015-04-19T06:29:22.000Z 424.7 2015-04-19T06:29:28.000Z 425.9 2015-04-19T06:29:35.000Z 426.7 2015-04-19T06:29:40.000Z 426.9 2015-04-19T06:29:41.000Z 427.7 2015-04-19T06:29:48.000Z 428.4 2015-04-19T06:29:55.000Z 429.7 2015-04-19T06:30:03.000Z 430.1 2015-04-19T06:30:05.000Z 430.9 2015-04-19T06:30:08.000Z 431.6 2015-04-19T06:30:11.000Z 432.5 2015-04-19T06:30:14.000Z 433.5 2015-04-19T06:30:19.000Z 433.7 2015-04-19T06:30:25.000Z 434.2 2015-04-19T06:30:30.000Z 434.4 2015-04-19T06:30:34.000Z 434.6 2015-04-19T06:30:37.000Z 434.8 2015-04-19T06:30:38.000Z 435.3 2015-04-19T06:30:42.000Z 435.7 2015-04-19T06:30:47.000Z 435.9 2015-04-19T06:30:48.000Z 435.9 2015-04-19T06:30:49.000Z 436.1 2015-04-19T06:30:52.000Z 436.5 2015-04-19T06:30:57.000Z 436.8 2015-04-19T06:31:00.000Z 437 2015-04-19T06:31:01.000Z 437.6 2015-04-19T06:31:04.000Z 438.3 2015-04-19T06:31:08.000Z 438.5 2015-04-19T06:31:13.000Z 438.4 2015-04-19T06:31:19.000Z 438.2 2015-04-19T06:31:24.000Z 438.4 2015-04-19T06:31:29.000Z 438.5 2015-04-19T06:31:31.000Z 438.4 2015-04-19T06:31:32.000Z 438.5 2015-04-19T06:31:34.000Z 439.5 2015-04-19T06:31:39.000Z 441.4 2015-04-19T06:31:45.000Z 442.1 2015-04-19T06:31:49.000Z 442.4 2015-04-19T06:31:50.000Z 443.9 2015-04-19T06:31:54.000Z 444.2 2015-04-19T06:31:55.000Z 444.7 2015-04-19T06:31:56.000Z 445.3 2015-04-19T06:32:00.000Z 446.4 2015-04-19T06:32:05.000Z 447.4 2015-04-19T06:32:10.000Z 447.7 2015-04-19T06:32:11.000Z 448.8 2015-04-19T06:32:15.000Z 449 2015-04-19T06:32:16.000Z 449.8 2015-04-19T06:32:20.000Z 450.1 2015-04-19T06:32:24.000Z 450.1 2015-04-19T06:32:27.000Z 450.2 2015-04-19T06:32:29.000Z 450.1 2015-04-19T06:32:30.000Z 450.2 2015-04-19T06:32:32.000Z 450.2 2015-04-19T06:32:33.000Z 450.3 2015-04-19T06:32:35.000Z 450.3 2015-04-19T06:32:37.000Z 451.1 2015-04-19T06:32:44.000Z 451.8 2015-04-19T06:32:48.000Z 451.9 2015-04-19T06:32:49.000Z 452.7 2015-04-19T06:32:53.000Z 452.8 2015-04-19T06:32:54.000Z 453.4 2015-04-19T06:32:57.000Z 454.2 2015-04-19T06:33:00.000Z 455 2015-04-19T06:33:01.000Z 455.2 2015-04-19T06:33:05.000Z 454.6 2015-04-19T06:33:10.000Z 454.9 2015-04-19T06:33:15.000Z 455.5 2015-04-19T06:33:19.000Z 456.6 2015-04-19T06:33:23.000Z 456.6 2015-04-19T06:33:27.000Z 457.2 2015-04-19T06:33:32.000Z 457.9 2015-04-19T06:33:37.000Z 457.6 2015-04-19T06:33:41.000Z 457.3 2015-04-19T06:33:42.000Z 457.1 2015-04-19T06:33:46.000Z 457.8 2015-04-19T06:33:49.000Z 458.4 2015-04-19T06:33:53.000Z 460.1 2015-04-19T06:33:58.000Z 461.6 2015-04-19T06:34:03.000Z 463 2015-04-19T06:34:07.000Z 463.5 2015-04-19T06:34:08.000Z 465.2 2015-04-19T06:34:12.000Z 465.8 2015-04-19T06:34:16.000Z 466 2015-04-19T06:34:17.000Z 467.4 2015-04-19T06:34:23.000Z 469.2 2015-04-19T06:34:29.000Z 470.3 2015-04-19T06:34:33.000Z 470.6 2015-04-19T06:34:35.000Z 471.1 2015-04-19T06:34:37.000Z 471.9 2015-04-19T06:34:42.000Z 472.3 2015-04-19T06:34:47.000Z 473 2015-04-19T06:34:53.000Z 473.8 2015-04-19T06:34:59.000Z 474 2015-04-19T06:35:04.000Z 474 2015-04-19T06:35:06.000Z 474.2 2015-04-19T06:35:09.000Z 474 2015-04-19T06:35:15.000Z 473.9 2015-04-19T06:35:18.000Z 473.7 2015-04-19T06:35:20.000Z 473.7 2015-04-19T06:35:25.000Z 473.6 2015-04-19T06:35:26.000Z 473.7 2015-04-19T06:35:27.000Z 473.5 2015-04-19T06:35:29.000Z 473.8 2015-04-19T06:35:34.000Z 474.3 2015-04-19T06:35:38.000Z 474.6 2015-04-19T06:35:39.000Z 475.5 2015-04-19T06:35:43.000Z 475.8 2015-04-19T06:35:44.000Z 476.5 2015-04-19T06:35:48.000Z 477.6 2015-04-19T06:35:53.000Z 478.7 2015-04-19T06:35:58.000Z 479.3 2015-04-19T06:36:00.000Z 480.3 2015-04-19T06:36:03.000Z 481.4 2015-04-19T06:36:08.000Z 481.8 2015-04-19T06:36:10.000Z 482.3 2015-04-19T06:36:12.000Z 483 2015-04-19T06:36:16.000Z 483.4 2015-04-19T06:36:21.000Z 484.1 2015-04-19T06:36:25.000Z 484.2 2015-04-19T06:36:26.000Z 485 2015-04-19T06:36:28.000Z 487 2015-04-19T06:36:33.000Z 487.6 2015-04-19T06:36:34.000Z 489 2015-04-19T06:36:37.000Z 491.5 2015-04-19T06:36:43.000Z 492.9 2015-04-19T06:36:47.000Z 493.9 2015-04-19T06:36:51.000Z 493.9 2015-04-19T06:36:52.000Z 493.6 2015-04-19T06:36:57.000Z 493.5 2015-04-19T06:36:59.000Z 493.4 2015-04-19T06:37:00.000Z 493.2 2015-04-19T06:37:02.000Z 492.9 2015-04-19T06:37:06.000Z 492.8 2015-04-19T06:37:08.000Z 492.7 2015-04-19T06:37:13.000Z 493.4 2015-04-19T06:37:16.000Z 493.8 2015-04-19T06:37:17.000Z 494.9 2015-04-19T06:37:21.000Z 495.8 2015-04-19T06:37:23.000Z 497.1 2015-04-19T06:37:26.000Z 497.5 2015-04-19T06:37:27.000Z 499.5 2015-04-19T06:37:30.000Z 500.8 2015-04-19T06:37:34.000Z 502.1 2015-04-19T06:37:40.000Z 502.5 2015-04-19T06:37:41.000Z 503 2015-04-19T06:37:43.000Z 503.4 2015-04-19T06:37:45.000Z 504.6 2015-04-19T06:37:50.000Z 505.1 2015-04-19T06:37:52.000Z 505.5 2015-04-19T06:37:54.000Z 505.8 2015-04-19T06:37:56.000Z 507.3 2015-04-19T06:38:02.000Z 508.5 2015-04-19T06:38:08.000Z 509.1 2015-04-19T06:38:12.000Z 510.3 2015-04-19T06:38:17.000Z 510.4 2015-04-19T06:38:18.000Z 511.4 2015-04-19T06:38:23.000Z 511.6 2015-04-19T06:38:24.000Z 511.9 2015-04-19T06:38:26.000Z 512.5 2015-04-19T06:38:29.000Z 513.6 2015-04-19T06:38:33.000Z 515 2015-04-19T06:38:38.000Z 515.6 2015-04-19T06:38:41.000Z 516.2 2015-04-19T06:38:44.000Z 517.1 2015-04-19T06:38:49.000Z 517.9 2015-04-19T06:38:54.000Z 518.2 2015-04-19T06:38:55.000Z 519 2015-04-19T06:39:00.000Z 519.2 2015-04-19T06:39:01.000Z 520.4 2015-04-19T06:39:09.000Z 521 2015-04-19T06:39:14.000Z 521.6 2015-04-19T06:39:20.000Z 521.9 2015-04-19T06:39:24.000Z 522 2015-04-19T06:39:26.000Z 522.1 2015-04-19T06:39:28.000Z 522.2 2015-04-19T06:39:30.000Z 522.2 2015-04-19T06:39:31.000Z 522.1 2015-04-19T06:39:36.000Z 522.1 2015-04-19T06:39:37.000Z 521.8 2015-04-19T06:39:40.000Z 522 2015-04-19T06:39:41.000Z 522.1 2015-04-19T06:39:47.000Z 522.6 2015-04-19T06:39:53.000Z 522.5 2015-04-19T06:39:54.000Z 523.1 2015-04-19T06:39:57.000Z 523.2 2015-04-19T06:39:58.000Z 524.3 2015-04-19T06:40:03.000Z 525.2 2015-04-19T06:40:08.000Z 525.4 2015-04-19T06:40:09.000Z 527.5 2015-04-19T06:40:15.000Z 528.9 2015-04-19T06:40:19.000Z 530 2015-04-19T06:40:23.000Z 530 2015-04-19T06:40:24.000Z 530.7 2015-04-19T06:40:27.000Z 531.3 2015-04-19T06:40:29.000Z 532.7 2015-04-19T06:40:34.000Z 534.1 2015-04-19T06:40:39.000Z 535.2 2015-04-19T06:40:46.000Z 535.6 2015-04-19T06:40:52.000Z 535.7 2015-04-19T06:40:54.000Z 535.7 2015-04-19T06:40:57.000Z 535.7 2015-04-19T06:41:02.000Z 535.9 2015-04-19T06:41:06.000Z 536 2015-04-19T06:41:10.000Z 535.8 2015-04-19T06:41:14.000Z 535.7 2015-04-19T06:41:16.000Z 535.3 2015-04-19T06:41:19.000Z 534.7 2015-04-19T06:41:23.000Z 534.7 2015-04-19T06:41:24.000Z 535.1 2015-04-19T06:41:29.000Z 535.1 2015-04-19T06:41:30.000Z 535.1 2015-04-19T06:41:31.000Z 535.3 2015-04-19T06:41:34.000Z 535.7 2015-04-19T06:41:40.000Z 536 2015-04-19T06:41:44.000Z 536 2015-04-19T06:41:45.000Z 536.3 2015-04-19T06:41:50.000Z 536.6 2015-04-19T06:41:54.000Z 536.7 2015-04-19T06:41:56.000Z 536.8 2015-04-19T06:41:58.000Z 537 2015-04-19T06:42:01.000Z 537.9 2015-04-19T06:42:07.000Z 538.5 2015-04-19T06:42:12.000Z 538.7 2015-04-19T06:42:13.000Z 538.9 2015-04-19T06:42:14.000Z 539.5 2015-04-19T06:42:18.000Z 540.4 2015-04-19T06:42:22.000Z 540.8 2015-04-19T06:42:24.000Z 542.2 2015-04-19T06:42:29.000Z 543.2 2015-04-19T06:42:33.000Z 544.4 2015-04-19T06:42:37.000Z 545.3 2015-04-19T06:42:40.000Z 546.6 2015-04-19T06:42:45.000Z 546.9 2015-04-19T06:42:46.000Z 548.5 2015-04-19T06:42:51.000Z 550.1 2015-04-19T06:42:56.000Z 550.4 2015-04-19T06:42:57.000Z 551.7 2015-04-19T06:43:02.000Z 553.1 2015-04-19T06:43:07.000Z 554.7 2015-04-19T06:43:12.000Z 555.9 2015-04-19T06:43:16.000Z 557.1 2015-04-19T06:43:21.000Z 558.2 2015-04-19T06:43:26.000Z 559.3 2015-04-19T06:43:31.000Z 560.7 2015-04-19T06:43:37.000Z 561.2 2015-04-19T06:43:39.000Z 561.5 2015-04-19T06:43:41.000Z 562.7 2015-04-19T06:43:47.000Z 563.2 2015-04-19T06:43:49.000Z 563.5 2015-04-19T06:43:50.000Z 563.7 2015-04-19T06:43:51.000Z 563.9 2015-04-19T06:43:53.000Z 564.3 2015-04-19T06:43:55.000Z 565.5 2015-04-19T06:44:01.000Z 566.1 2015-04-19T06:44:04.000Z 566.3 2015-04-19T06:44:05.000Z 566.8 2015-04-19T06:44:07.000Z 567.9 2015-04-19T06:44:11.000Z 568.6 2015-04-19T06:44:14.000Z 568.8 2015-04-19T06:44:15.000Z 569.7 2015-04-19T06:44:19.000Z 570.5 2015-04-19T06:44:23.000Z 571.2 2015-04-19T06:44:26.000Z 571.6 2015-04-19T06:44:28.000Z 571.9 2015-04-19T06:44:30.000Z 573 2015-04-19T06:44:35.000Z 573.2 2015-04-19T06:44:36.000Z 574.4 2015-04-19T06:44:42.000Z 575.8 2015-04-19T06:44:47.000Z 576 2015-04-19T06:44:48.000Z 577.4 2015-04-19T06:44:55.000Z 578.1 2015-04-19T06:44:58.000Z 578.5 2015-04-19T06:45:00.000Z 579.6 2015-04-19T06:45:04.000Z 580.2 2015-04-19T06:45:08.000Z 581.5 2015-04-19T06:45:13.000Z 582.3 2015-04-19T06:45:16.000Z 583.5 2015-04-19T06:45:20.000Z 584.3 2015-04-19T06:45:25.000Z 585.7 2015-04-19T06:45:30.000Z 586.2 2015-04-19T06:45:32.000Z 586.8 2015-04-19T06:45:34.000Z 587.5 2015-04-19T06:45:36.000Z 588.2 2015-04-19T06:45:38.000Z 588.7 2015-04-19T06:45:40.000Z 590.2 2015-04-19T06:45:45.000Z 591.4 2015-04-19T06:45:49.000Z 592.6 2015-04-19T06:45:53.000Z 593.7 2015-04-19T06:45:58.000Z 594.8 2015-04-19T06:46:01.000Z 595.3 2015-04-19T06:46:03.000Z 596.1 2015-04-19T06:46:06.000Z 596.5 2015-04-19T06:46:09.000Z 597.6 2015-04-19T06:46:13.000Z 597.8 2015-04-19T06:46:14.000Z 599.1 2015-04-19T06:46:20.000Z 600.4 2015-04-19T06:46:25.000Z 601.1 2015-04-19T06:46:29.000Z 602.4 2015-04-19T06:46:34.000Z 602.5 2015-04-19T06:46:35.000Z 603.4 2015-04-19T06:46:38.000Z 604.9 2015-04-19T06:46:45.000Z 606 2015-04-19T06:46:50.000Z 607 2015-04-19T06:46:54.000Z 608.3 2015-04-19T06:46:59.000Z 608.5 2015-04-19T06:47:00.000Z 609.2 2015-04-19T06:47:06.000Z 609.7 2015-04-19T06:47:12.000Z 610.7 2015-04-19T06:47:16.000Z 611.2 2015-04-19T06:47:20.000Z 611.5 2015-04-19T06:47:22.000Z 612.1 2015-04-19T06:47:25.000Z 612.7 2015-04-19T06:47:27.000Z 612.8 2015-04-19T06:47:28.000Z 613.5 2015-04-19T06:47:32.000Z 613.7 2015-04-19T06:47:34.000Z 613.7 2015-04-19T06:47:36.000Z 614 2015-04-19T06:47:37.000Z 614.5 2015-04-19T06:47:41.000Z 615.6 2015-04-19T06:47:45.000Z 616.5 2015-04-19T06:47:50.000Z 617.4 2015-04-19T06:47:55.000Z 617.6 2015-04-19T06:47:56.000Z 617.9 2015-04-19T06:47:59.000Z 618.1 2015-04-19T06:48:00.000Z 618.4 2015-04-19T06:48:03.000Z 618.6 2015-04-19T06:48:04.000Z 619.8 2015-04-19T06:48:10.000Z 620.6 2015-04-19T06:48:13.000Z 621.1 2015-04-19T06:48:15.000Z 621.8 2015-04-19T06:48:20.000Z 622.4 2015-04-19T06:48:24.000Z 623.7 2015-04-19T06:48:30.000Z 624.2 2015-04-19T06:48:34.000Z 624.5 2015-04-19T06:48:38.000Z 624.7 2015-04-19T06:48:40.000Z 624.9 2015-04-19T06:48:41.000Z 625.3 2015-04-19T06:48:45.000Z 626.1 2015-04-19T06:48:49.000Z 626.7 2015-04-19T06:48:53.000Z 627.5 2015-04-19T06:48:57.000Z 627.8 2015-04-19T06:48:59.000Z 627.7 2015-04-19T06:49:00.000Z 628.4 2015-04-19T06:49:03.000Z 629 2015-04-19T06:49:07.000Z 630 2015-04-19T06:49:12.000Z 630.2 2015-04-19T06:49:13.000Z 631.3 2015-04-19T06:49:18.000Z 631.5 2015-04-19T06:49:19.000Z 631.6 2015-04-19T06:49:20.000Z 631.9 2015-04-19T06:49:22.000Z 632.9 2015-04-19T06:49:27.000Z 633.4 2015-04-19T06:49:31.000Z 633.4 2015-04-19T06:49:32.000Z 633.7 2015-04-19T06:49:35.000Z 633.8 2015-04-19T06:49:37.000Z 634.5 2015-04-19T06:49:42.000Z 635.8 2015-04-19T06:49:46.000Z 636.2 2015-04-19T06:49:49.000Z 636.4 2015-04-19T06:49:51.000Z 636.7 2015-04-19T06:49:53.000Z 637.2 2015-04-19T06:49:56.000Z 638.8 2015-04-19T06:50:01.000Z 639.6 2015-04-19T06:50:05.000Z 639.7 2015-04-19T06:50:06.000Z 640.4 2015-04-19T06:50:10.000Z 640.6 2015-04-19T06:50:11.000Z 641.6 2015-04-19T06:50:16.000Z 641.8 2015-04-19T06:50:17.000Z 641.6 2015-04-19T06:50:18.000Z 641.8 2015-04-19T06:50:22.000Z 641.9 2015-04-19T06:50:23.000Z 642.4 2015-04-19T06:50:25.000Z 642.2 2015-04-19T06:50:26.000Z 641.8 2015-04-19T06:50:29.000Z 641.9 2015-04-19T06:50:30.000Z 642.1 2015-04-19T06:50:31.000Z 642.2 2015-04-19T06:50:34.000Z 642.5 2015-04-19T06:50:35.000Z 642.8 2015-04-19T06:50:38.000Z 644.1 2015-04-19T06:50:44.000Z 645.1 2015-04-19T06:50:50.000Z 645.7 2015-04-19T06:50:56.000Z 645.9 2015-04-19T06:50:57.000Z 646.7 2015-04-19T06:51:01.000Z 646.9 2015-04-19T06:51:02.000Z 647.3 2015-04-19T06:51:04.000Z 648.4 2015-04-19T06:51:06.000Z 649.3 2015-04-19T06:51:10.000Z 650.1 2015-04-19T06:51:13.000Z 650.5 2015-04-19T06:51:14.000Z 653.3 2015-04-19T06:51:20.000Z 654.4 2015-04-19T06:51:23.000Z 655.4 2015-04-19T06:51:25.000Z 656.3 2015-04-19T06:51:27.000Z 657.7 2015-04-19T06:51:30.000Z 659.3 2015-04-19T06:51:34.000Z 659.9 2015-04-19T06:51:35.000Z 660.3 2015-04-19T06:51:36.000Z 660.7 2015-04-19T06:51:37.000Z 662.2 2015-04-19T06:51:41.000Z 662.3 2015-04-19T06:51:42.000Z 662.7 2015-04-19T06:51:43.000Z 662.7 2015-04-19T06:51:46.000Z 663.6 2015-04-19T06:51:51.000Z 664.4 2015-04-19T06:51:56.000Z 665 2015-04-19T06:52:00.000Z 664.8 2015-04-19T06:52:04.000Z 663.2 2015-04-19T06:52:09.000Z 660.5 2015-04-19T06:52:13.000Z 657 2015-04-19T06:52:20.000Z 656.2 2015-04-19T06:52:24.000Z 656.2 2015-04-19T06:52:25.000Z 656.6 2015-04-19T06:52:27.000Z 656.9 2015-04-19T06:52:30.000Z 657.7 2015-04-19T06:52:35.000Z 657.7 2015-04-19T06:52:37.000Z 658 2015-04-19T06:52:39.000Z 658.3 2015-04-19T06:52:40.000Z 658.9 2015-04-19T06:52:43.000Z 659.4 2015-04-19T06:52:46.000Z 659.5 2015-04-19T06:52:47.000Z 660.1 2015-04-19T06:52:50.000Z 660.1 2015-04-19T06:52:52.000Z 660 2015-04-19T06:52:53.000Z 660.2 2015-04-19T06:52:54.000Z 661.3 2015-04-19T06:53:01.000Z 661.4 2015-04-19T06:53:06.000Z 661.5 2015-04-19T06:53:07.000Z 661.5 2015-04-19T06:53:10.000Z 661.7 2015-04-19T06:53:12.000Z 662 2015-04-19T06:53:17.000Z 662.3 2015-04-19T06:53:18.000Z 663.9 2015-04-19T06:53:24.000Z 664.7 2015-04-19T06:53:30.000Z 665 2015-04-19T06:53:34.000Z 665.1 2015-04-19T06:53:35.000Z 665 2015-04-19T06:53:41.000Z 665 2015-04-19T06:53:44.000Z 665.3 2015-04-19T06:53:47.000Z 665.9 2015-04-19T06:53:50.000Z 666.1 2015-04-19T06:53:51.000Z 666.3 2015-04-19T06:53:54.000Z 666.5 2015-04-19T06:53:55.000Z 667.1 2015-04-19T06:53:57.000Z 667.8 2015-04-19T06:54:01.000Z 668 2015-04-19T06:54:02.000Z 668.7 2015-04-19T06:54:05.000Z 668.9 2015-04-19T06:54:07.000Z 670.1 2015-04-19T06:54:13.000Z 670.9 2015-04-19T06:54:18.000Z 671 2015-04-19T06:54:19.000Z 672.3 2015-04-19T06:54:23.000Z 672.6 2015-04-19T06:54:24.000Z 673.5 2015-04-19T06:54:27.000Z 673.7 2015-04-19T06:54:28.000Z 674.3 2015-04-19T06:54:33.000Z 675.6 2015-04-19T06:54:38.000Z 676.2 2015-04-19T06:54:44.000Z 676.7 2015-04-19T06:54:50.000Z 677.2 2015-04-19T06:54:55.000Z 678 2015-04-19T06:54:57.000Z 678.1 2015-04-19T06:55:00.000Z 678.9 2015-04-19T06:55:03.000Z 679.4 2015-04-19T06:55:06.000Z 679.9 2015-04-19T06:55:12.000Z 680.1 2015-04-19T06:55:13.000Z 680.9 2015-04-19T06:55:18.000Z 681.3 2015-04-19T06:55:20.000Z 681.7 2015-04-19T06:55:22.000Z 682.2 2015-04-19T06:55:24.000Z 683 2015-04-19T06:55:26.000Z 684.1 2015-04-19T06:55:30.000Z 684.4 2015-04-19T06:55:34.000Z 684.9 2015-04-19T06:55:36.000Z 684.7 2015-04-19T06:55:38.000Z 685.1 2015-04-19T06:55:39.000Z 685 2015-04-19T06:55:41.000Z 685.4 2015-04-19T06:55:47.000Z 685.4 2015-04-19T06:55:48.000Z 685.6 2015-04-19T06:55:50.000Z 685.8 2015-04-19T06:55:54.000Z 685.9 2015-04-19T06:55:55.000Z 687.4 2015-04-19T06:56:01.000Z 688 2015-04-19T06:56:04.000Z 688.2 2015-04-19T06:56:09.000Z 688.3 2015-04-19T06:56:14.000Z 688.3 2015-04-19T06:56:16.000Z 688.8 2015-04-19T06:56:19.000Z 689.6 2015-04-19T06:56:22.000Z 689.5 2015-04-19T06:56:26.000Z 689.6 2015-04-19T06:56:31.000Z 690.6 2015-04-19T06:56:35.000Z 691.2 2015-04-19T06:56:37.000Z 691.4 2015-04-19T06:56:38.000Z 691.8 2015-04-19T06:56:39.000Z 692.8 2015-04-19T06:56:44.000Z 693 2015-04-19T06:56:45.000Z 693.5 2015-04-19T06:56:46.000Z 694.2 2015-04-19T06:56:49.000Z 695.5 2015-04-19T06:56:54.000Z 696.1 2015-04-19T06:56:56.000Z 696.6 2015-04-19T06:57:01.000Z 697.7 2015-04-19T06:57:06.000Z 700 2015-04-19T06:57:12.000Z 701 2015-04-19T06:57:16.000Z 702 2015-04-19T06:57:21.000Z 702.9 2015-04-19T06:57:25.000Z 704.1 2015-04-19T06:57:31.000Z 705.3 2015-04-19T06:57:37.000Z 705.7 2015-04-19T06:57:38.000Z 706.4 2015-04-19T06:57:42.000Z 707.4 2015-04-19T06:57:47.000Z 708.3 2015-04-19T06:57:51.000Z 708.8 2015-04-19T06:57:52.000Z 708.9 2015-04-19T06:57:54.000Z 709.6 2015-04-19T06:57:57.000Z 710.4 2015-04-19T06:58:02.000Z 710.7 2015-04-19T06:58:05.000Z 711.1 2015-04-19T06:58:08.000Z 711.2 2015-04-19T06:58:14.000Z 711.6 2015-04-19T06:58:19.000Z 711.7 2015-04-19T06:58:20.000Z 711.9 2015-04-19T06:58:26.000Z 712.5 2015-04-19T06:58:32.000Z 713.5 2015-04-19T06:58:36.000Z 714.1 2015-04-19T06:58:40.000Z 714.5 2015-04-19T06:58:42.000Z 714.4 2015-04-19T06:58:43.000Z 714.9 2015-04-19T06:58:47.000Z 714.8 2015-04-19T06:58:49.000Z 715.4 2015-04-19T06:58:50.000Z 715.8 2015-04-19T06:58:52.000Z 716 2015-04-19T06:58:54.000Z 716.6 2015-04-19T06:58:57.000Z 716.9 2015-04-19T06:58:59.000Z 716.8 2015-04-19T06:59:04.000Z 716.7 2015-04-19T06:59:08.000Z 717.8 2015-04-19T06:59:14.000Z 718.3 2015-04-19T06:59:17.000Z 719.5 2015-04-19T06:59:21.000Z 720 2015-04-19T06:59:27.000Z 720.5 2015-04-19T06:59:31.000Z 720.8 2015-04-19T06:59:35.000Z 721 2015-04-19T06:59:36.000Z 722.2 2015-04-19T06:59:41.000Z 722.5 2015-04-19T06:59:43.000Z 722.7 2015-04-19T06:59:47.000Z 722.6 2015-04-19T06:59:48.000Z 723.1 2015-04-19T06:59:52.000Z 723.3 2015-04-19T06:59:53.000Z 724.3 2015-04-19T06:59:59.000Z 724.4 2015-04-19T07:00:00.000Z 724.8 2015-04-19T07:00:03.000Z 725.7 2015-04-19T07:00:09.000Z 726 2015-04-19T07:00:11.000Z 726.6 2015-04-19T07:00:14.000Z 727.9 2015-04-19T07:00:20.000Z 728.3 2015-04-19T07:00:25.000Z 728.3 2015-04-19T07:00:26.000Z 728.5 2015-04-19T07:00:28.000Z 728.8 2015-04-19T07:00:30.000Z 729.5 2015-04-19T07:00:32.000Z 730.7 2015-04-19T07:00:36.000Z 732.2 2015-04-19T07:00:39.000Z 733.6 2015-04-19T07:00:42.000Z 735 2015-04-19T07:00:45.000Z 736.2 2015-04-19T07:00:48.000Z 739.3 2015-04-19T07:00:54.000Z 740.9 2015-04-19T07:00:58.000Z 741 2015-04-19T07:01:00.000Z 742.1 2015-04-19T07:01:03.000Z 742.2 2015-04-19T07:01:05.000Z 741.5 2015-04-19T07:01:08.000Z 742.5 2015-04-19T07:01:14.000Z 743.2 2015-04-19T07:01:17.000Z 744.3 2015-04-19T07:01:21.000Z 744.2 2015-04-19T07:01:22.000Z 744.7 2015-04-19T07:01:29.000Z 746.6 2015-04-19T07:01:35.000Z 746.7 2015-04-19T07:01:36.000Z 747.3 2015-04-19T07:01:39.000Z 747.4 2015-04-19T07:01:42.000Z 747.3 2015-04-19T07:01:43.000Z 747.6 2015-04-19T07:01:44.000Z 748.1 2015-04-19T07:01:49.000Z 748.7 2015-04-19T07:01:53.000Z 749.7 2015-04-19T07:01:58.000Z 750.3 2015-04-19T07:02:04.000Z 751.2 2015-04-19T07:02:08.000Z 751.6 2015-04-19T07:02:11.000Z 751.8 2015-04-19T07:02:13.000Z 752.3 2015-04-19T07:02:16.000Z 753.2 2015-04-19T07:02:19.000Z 754.2 2015-04-19T07:02:25.000Z 755.3 2015-04-19T07:02:30.000Z 755.5 2015-04-19T07:02:31.000Z 756.3 2015-04-19T07:02:38.000Z 756.9 2015-04-19T07:02:45.000Z 757 2015-04-19T07:02:47.000Z 757.2 2015-04-19T07:02:51.000Z 757.4 2015-04-19T07:02:53.000Z 757.6 2015-04-19T07:02:55.000Z 757.9 2015-04-19T07:02:59.000Z 758.1 2015-04-19T07:03:00.000Z 758.8 2015-04-19T07:03:06.000Z 759.3 2015-04-19T07:03:09.000Z 759.5 2015-04-19T07:03:10.000Z 759.7 2015-04-19T07:03:12.000Z 760 2015-04-19T07:03:15.000Z 760.1 2015-04-19T07:03:17.000Z 760.6 2015-04-19T07:03:19.000Z 760.9 2015-04-19T07:03:21.000Z 761.5 2015-04-19T07:03:25.000Z 761.8 2015-04-19T07:03:27.000Z 762.1 2015-04-19T07:03:30.000Z 762.4 2015-04-19T07:03:31.000Z 763.7 2015-04-19T07:03:36.000Z 764 2015-04-19T07:03:38.000Z 764.4 2015-04-19T07:03:39.000Z 764.7 2015-04-19T07:03:41.000Z 766.1 2015-04-19T07:03:47.000Z 767.5 2015-04-19T07:03:53.000Z 768.5 2015-04-19T07:04:00.000Z 769.1 2015-04-19T07:04:02.000Z 769.5 2015-04-19T07:04:05.000Z 769.9 2015-04-19T07:04:07.000Z 771.1 2015-04-19T07:04:11.000Z 771.4 2015-04-19T07:04:12.000Z 772.4 2015-04-19T07:04:15.000Z 773.2 2015-04-19T07:04:18.000Z 773.6 2015-04-19T07:04:19.000Z 775.9 2015-04-19T07:04:23.000Z 778 2015-04-19T07:04:28.000Z 778.3 2015-04-19T07:04:29.000Z 780.3 2015-04-19T07:04:33.000Z 781.6 2015-04-19T07:04:37.000Z 781.9 2015-04-19T07:04:38.000Z 784.3 2015-04-19T07:04:43.000Z 784.9 2015-04-19T07:04:44.000Z 785.9 2015-04-19T07:04:48.000Z 787.1 2015-04-19T07:04:53.000Z 788 2015-04-19T07:04:58.000Z 788.7 2015-04-19T07:05:01.000Z 789.9 2015-04-19T07:05:07.000Z 791.1 2015-04-19T07:05:11.000Z 794 2015-04-19T07:05:19.000Z 795.4 2015-04-19T07:05:23.000Z 796.2 2015-04-19T07:05:25.000Z 797.2 2015-04-19T07:05:28.000Z 798.1 2015-04-19T07:05:31.000Z 798.7 2015-04-19T07:05:33.000Z 799.1 2015-04-19T07:05:35.000Z 800.1 2015-04-19T07:05:37.000Z 801.1 2015-04-19T07:05:40.000Z 801.9 2015-04-19T07:05:42.000Z 803.1 2015-04-19T07:05:45.000Z 804.3 2015-04-19T07:05:48.000Z 805.3 2015-04-19T07:05:52.000Z 805.9 2015-04-19T07:05:54.000Z 807.1 2015-04-19T07:05:59.000Z 808.7 2015-04-19T07:06:05.000Z 809 2015-04-19T07:06:06.000Z 809.7 2015-04-19T07:06:09.000Z 810.2 2015-04-19T07:06:10.000Z 811.1 2015-04-19T07:06:12.000Z 811.4 2015-04-19T07:06:14.000Z 811.7 2015-04-19T07:06:16.000Z 811.9 2015-04-19T07:06:21.000Z 812.1 2015-04-19T07:06:26.000Z 812 2015-04-19T07:06:31.000Z 812 2015-04-19T07:06:32.000Z 811.4 2015-04-19T07:06:37.000Z 811.2 2015-04-19T07:06:38.000Z 812.1 2015-04-19T07:06:41.000Z 812.2 2015-04-19T07:06:42.000Z 813.7 2015-04-19T07:06:46.000Z 815.5 2015-04-19T07:06:50.000Z 815.8 2015-04-19T07:06:51.000Z 817.5 2015-04-19T07:06:56.000Z 819.1 2015-04-19T07:07:02.000Z 819.9 2015-04-19T07:07:05.000Z 820.7 2015-04-19T07:07:08.000Z 821.2 2015-04-19T07:07:10.000Z 822.4 2015-04-19T07:07:14.000Z 823.7 2015-04-19T07:07:19.000Z 825.5 2015-04-19T07:07:25.000Z 826.4 2015-04-19T07:07:29.000Z 826.9 2015-04-19T07:07:31.000Z 827.5 2015-04-19T07:07:34.000Z 828.5 2015-04-19T07:07:40.000Z 828.7 2015-04-19T07:07:41.000Z 828.7 2015-04-19T07:07:43.000Z 828.9 2015-04-19T07:07:45.000Z 828.9 2015-04-19T07:07:47.000Z 829.4 2015-04-19T07:07:51.000Z 830 2015-04-19T07:07:58.000Z 830.3 2015-04-19T07:07:59.000Z 830.8 2015-04-19T07:08:02.000Z 832.2 2015-04-19T07:08:08.000Z 832.6 2015-04-19T07:08:10.000Z 833.5 2015-04-19T07:08:14.000Z 834.7 2015-04-19T07:08:19.000Z 834.8 2015-04-19T07:08:20.000Z 834.8 2015-04-19T07:08:21.000Z 835.8 2015-04-19T07:08:25.000Z 836.7 2015-04-19T07:08:30.000Z 837.3 2015-04-19T07:08:32.000Z 837.9 2015-04-19T07:08:34.000Z 838.2 2015-04-19T07:08:35.000Z 838.6 2015-04-19T07:08:38.000Z 838.8 2015-04-19T07:08:39.000Z 839.1 2015-04-19T07:08:41.000Z 839.9 2015-04-19T07:08:46.000Z 840.5 2015-04-19T07:08:49.000Z 841 2015-04-19T07:08:51.000Z 842.2 2015-04-19T07:08:57.000Z 844 2015-04-19T07:09:03.000Z 844.1 2015-04-19T07:09:04.000Z 844.5 2015-04-19T07:09:08.000Z 844.5 2015-04-19T07:09:09.000Z 844.4 2015-04-19T07:09:10.000Z 844.8 2015-04-19T07:09:14.000Z 845.9 2015-04-19T07:09:18.000Z 847 2015-04-19T07:09:22.000Z 848.9 2015-04-19T07:09:29.000Z 849.2 2015-04-19T07:09:30.000Z 849.9 2015-04-19T07:09:36.000Z 850.6 2015-04-19T07:09:41.000Z 850.7 2015-04-19T07:09:42.000Z 850.9 2015-04-19T07:09:43.000Z 851.6 2015-04-19T07:09:47.000Z 852.7 2015-04-19T07:09:53.000Z 853.2 2015-04-19T07:09:56.000Z 853.9 2015-04-19T07:09:59.000Z 854 2015-04-19T07:10:00.000Z 854.3 2015-04-19T07:10:02.000Z 854.8 2015-04-19T07:10:04.000Z 855.2 2015-04-19T07:10:06.000Z 855.8 2015-04-19T07:10:10.000Z 856.7 2015-04-19T07:10:15.000Z 857.5 2015-04-19T07:10:20.000Z 859.2 2015-04-19T07:10:27.000Z 860.1 2015-04-19T07:10:32.000Z 862.1 2015-04-19T07:10:38.000Z 863.3 2015-04-19T07:10:43.000Z 864 2015-04-19T07:10:45.000Z 865 2015-04-19T07:10:48.000Z 866.2 2015-04-19T07:10:54.000Z 867.6 2015-04-19T07:11:00.000Z 868.6 2015-04-19T07:11:04.000Z 869.6 2015-04-19T07:11:09.000Z 869.8 2015-04-19T07:11:10.000Z 870.8 2015-04-19T07:11:14.000Z 872.4 2015-04-19T07:11:20.000Z 874.8 2015-04-19T07:11:28.000Z 875.1 2015-04-19T07:11:29.000Z 875.6 2015-04-19T07:11:31.000Z 876.3 2015-04-19T07:11:33.000Z 876.9 2015-04-19T07:11:35.000Z 877.4 2015-04-19T07:11:37.000Z 878.6 2015-04-19T07:11:41.000Z 878.8 2015-04-19T07:11:42.000Z 880.2 2015-04-19T07:11:47.000Z 880.8 2015-04-19T07:11:49.000Z 881 2015-04-19T07:11:50.000Z 883.1 2015-04-19T07:11:55.000Z 883 2015-04-19T07:12:00.000Z 883.6 2015-04-19T07:12:05.000Z 884 2015-04-19T07:12:09.000Z 884 2015-04-19T07:12:10.000Z 884.3 2015-04-19T07:12:11.000Z 884.3 2015-04-19T07:12:14.000Z 884.2 2015-04-19T07:12:19.000Z 884.7 2015-04-19T07:12:25.000Z 885.1 2015-04-19T07:12:26.000Z 886 2015-04-19T07:12:29.000Z 887.2 2015-04-19T07:12:34.000Z 887.3 2015-04-19T07:12:35.000Z 887.6 2015-04-19T07:12:36.000Z 888.2 2015-04-19T07:12:38.000Z 889.8 2015-04-19T07:12:44.000Z 890.8 2015-04-19T07:12:50.000Z 890.8 2015-04-19T07:12:51.000Z 890.8 2015-04-19T07:12:54.000Z 890.9 2015-04-19T07:13:00.000Z 890.9 2015-04-19T07:13:04.000Z 890.9 2015-04-19T07:13:06.000Z 891 2015-04-19T07:13:08.000Z 891.1 2015-04-19T07:13:11.000Z 891.1 2015-04-19T07:13:16.000Z 891.1 2015-04-19T07:13:17.000Z 890.8 2015-04-19T07:13:19.000Z 890.6 2015-04-19T07:13:22.000Z 890 2015-04-19T07:13:28.000Z 889.6 2015-04-19T07:13:32.000Z 889.3 2015-04-19T07:13:37.000Z 889.2 2015-04-19T07:13:39.000Z 889 2015-04-19T07:13:42.000Z 889 2015-04-19T07:13:48.000Z 889.4 2015-04-19T07:13:53.000Z 889.8 2015-04-19T07:14:00.000Z 888.4 2015-04-19T07:14:06.000Z 886.7 2015-04-19T07:14:11.000Z 883.7 2015-04-19T07:14:17.000Z 882.6 2015-04-19T07:14:21.000Z 881.6 2015-04-19T07:14:23.000Z 880.7 2015-04-19T07:14:26.000Z 880.1 2015-04-19T07:14:27.000Z 879.4 2015-04-19T07:14:28.000Z 878.9 2015-04-19T07:14:30.000Z 879 2015-04-19T07:14:34.000Z 877.9 2015-04-19T07:14:39.000Z 878 2015-04-19T07:14:43.000Z 878.7 2015-04-19T07:14:48.000Z 877.4 2015-04-19T07:14:52.000Z 876.2 2015-04-19T07:14:53.000Z 875.5 2015-04-19T07:14:55.000Z 872.5 2015-04-19T07:15:00.000Z 871.6 2015-04-19T07:15:02.000Z 869.2 2015-04-19T07:15:07.000Z 867 2015-04-19T07:15:12.000Z 863.4 2015-04-19T07:15:17.000Z 862.3 2015-04-19T07:15:21.000Z 859.9 2015-04-19T07:15:28.000Z 858.4 2015-04-19T07:15:32.000Z 857.9 2015-04-19T07:15:34.000Z 857.4 2015-04-19T07:15:36.000Z 857 2015-04-19T07:15:37.000Z 856.9 2015-04-19T07:15:38.000Z 856.2 2015-04-19T07:15:39.000Z 855.1 2015-04-19T07:15:42.000Z 854.4 2015-04-19T07:15:45.000Z 854.7 2015-04-19T07:15:47.000Z 853.8 2015-04-19T07:15:51.000Z 852.3 2015-04-19T07:15:54.000Z 852 2015-04-19T07:15:55.000Z 850.8 2015-04-19T07:15:59.000Z 850.6 2015-04-19T07:16:01.000Z 849.7 2015-04-19T07:16:06.000Z 845.2 2015-04-19T07:16:13.000Z 844.4 2015-04-19T07:16:14.000Z 841.9 2015-04-19T07:16:17.000Z 841.5 2015-04-19T07:16:18.000Z 840.3 2015-04-19T07:16:20.000Z 837.8 2015-04-19T07:16:24.000Z 835.4 2015-04-19T07:16:28.000Z 835 2015-04-19T07:16:29.000Z 833 2015-04-19T07:16:33.000Z 832 2015-04-19T07:16:37.000Z 830.4 2015-04-19T07:16:41.000Z 830 2015-04-19T07:16:42.000Z 830 2015-04-19T07:16:43.000Z 830.5 2015-04-19T07:16:46.000Z 829.3 2015-04-19T07:16:51.000Z 829.5 2015-04-19T07:16:55.000Z 828.9 2015-04-19T07:17:00.000Z 827.6 2015-04-19T07:17:06.000Z 825.5 2015-04-19T07:17:11.000Z 824.2 2015-04-19T07:17:15.000Z 822.5 2015-04-19T07:17:20.000Z 822.1 2015-04-19T07:17:25.000Z 820.8 2015-04-19T07:17:30.000Z 818.2 2015-04-19T07:17:35.000Z 816.9 2015-04-19T07:17:39.000Z 816.3 2015-04-19T07:17:40.000Z 815 2015-04-19T07:17:45.000Z 814.4 2015-04-19T07:17:51.000Z 811.4 2015-04-19T07:17:55.000Z 811.1 2015-04-19T07:17:56.000Z 809.9 2015-04-19T07:17:59.000Z 809.3 2015-04-19T07:18:00.000Z 808.6 2015-04-19T07:18:04.000Z 808.7 2015-04-19T07:18:08.000Z 807 2015-04-19T07:18:12.000Z 806.4 2015-04-19T07:18:17.000Z 803.6 2015-04-19T07:18:22.000Z 802.5 2015-04-19T07:18:27.000Z 802.4 2015-04-19T07:18:29.000Z 802.2 2015-04-19T07:18:30.000Z 799.8 2015-04-19T07:18:35.000Z 799.2 2015-04-19T07:18:36.000Z 798.6 2015-04-19T07:18:38.000Z 798.3 2015-04-19T07:18:39.000Z 795 2015-04-19T07:18:44.000Z 792 2015-04-19T07:18:48.000Z 790.4 2015-04-19T07:18:50.000Z 790.5 2015-04-19T07:18:51.000Z 788.7 2015-04-19T07:18:54.000Z 788.1 2015-04-19T07:18:55.000Z 787.1 2015-04-19T07:18:56.000Z 784.4 2015-04-19T07:18:59.000Z 780.9 2015-04-19T07:19:04.000Z 779.9 2015-04-19T07:19:08.000Z 779.2 2015-04-19T07:19:09.000Z 777.8 2015-04-19T07:19:12.000Z 777.7 2015-04-19T07:19:13.000Z 777.4 2015-04-19T07:19:16.000Z 776.8 2015-04-19T07:19:17.000Z 774.8 2015-04-19T07:19:20.000Z 772.4 2015-04-19T07:19:24.000Z 772 2015-04-19T07:19:25.000Z 770.4 2015-04-19T07:19:29.000Z 770.5 2015-04-19T07:19:33.000Z 770.3 2015-04-19T07:19:39.000Z 770.8 2015-04-19T07:19:44.000Z 769.9 2015-04-19T07:19:48.000Z 768.1 2015-04-19T07:19:53.000Z 765.4 2015-04-19T07:19:58.000Z 761.9 2015-04-19T07:20:02.000Z 760.3 2015-04-19T07:20:07.000Z 758.4 2015-04-19T07:20:11.000Z 756.3 2015-04-19T07:20:16.000Z 753.4 2015-04-19T07:20:21.000Z 749.8 2015-04-19T07:20:26.000Z 748.1 2015-04-19T07:20:30.000Z 744 2015-04-19T07:20:35.000Z 741.8 2015-04-19T07:20:40.000Z 739 2015-04-19T07:20:45.000Z 737.4 2015-04-19T07:20:48.000Z 736.3 2015-04-19T07:20:51.000Z 735.3 2015-04-19T07:20:54.000Z 733.5 2015-04-19T07:20:59.000Z 733.6 2015-04-19T07:21:00.000Z 733.5 2015-04-19T07:21:03.000Z 732.3 2015-04-19T07:21:06.000Z 731.7 2015-04-19T07:21:08.000Z 731.1 2015-04-19T07:21:13.000Z 730.6 2015-04-19T07:21:17.000Z 728.5 2015-04-19T07:21:23.000Z 726.9 2015-04-19T07:21:27.000Z 727.3 2015-04-19T07:21:28.000Z 727.6 2015-04-19T07:21:33.000Z 726.2 2015-04-19T07:21:37.000Z 724.7 2015-04-19T07:21:41.000Z 724.7 2015-04-19T07:21:46.000Z 724.8 2015-04-19T07:21:50.000Z 723.7 2015-04-19T07:21:54.000Z 723.4 2015-04-19T07:21:58.000Z 724.1 2015-04-19T07:22:02.000Z 722.5 2015-04-19T07:22:06.000Z 721.7 2015-04-19T07:22:08.000Z 720 2015-04-19T07:22:11.000Z 718.1 2015-04-19T07:22:15.000Z 714.9 2015-04-19T07:22:20.000Z 712 2015-04-19T07:22:24.000Z 711.2 2015-04-19T07:22:25.000Z 707.8 2015-04-19T07:22:30.000Z 706.2 2015-04-19T07:22:33.000Z 705.9 2015-04-19T07:22:34.000Z 705.2 2015-04-19T07:22:39.000Z 705.3 2015-04-19T07:22:44.000Z 705.2 2015-04-19T07:22:45.000Z 705.4 2015-04-19T07:22:51.000Z 706.2 2015-04-19T07:22:56.000Z 707 2015-04-19T07:23:01.000Z 707.5 2015-04-19T07:23:07.000Z 707.7 2015-04-19T07:23:12.000Z 707.9 2015-04-19T07:23:19.000Z 707.3 2015-04-19T07:23:24.000Z 706.7 2015-04-19T07:23:27.000Z 706.3 2015-04-19T07:23:29.000Z 705.4 2015-04-19T07:23:34.000Z 704.4 2015-04-19T07:23:39.000Z 702.9 2015-04-19T07:23:43.000Z 701.2 2015-04-19T07:23:47.000Z 700.8 2015-04-19T07:23:48.000Z 700.7 2015-04-19T07:23:49.000Z 699.5 2015-04-19T07:23:51.000Z 697.6 2015-04-19T07:23:55.000Z 696.7 2015-04-19T07:23:57.000Z 694.9 2015-04-19T07:24:01.000Z 693.2 2015-04-19T07:24:06.000Z 691.8 2015-04-19T07:24:11.000Z 690.1 2015-04-19T07:24:16.000Z 689.1 2015-04-19T07:24:20.000Z 687.2 2015-04-19T07:24:25.000Z 684.8 2015-04-19T07:24:31.000Z 683.7 2015-04-19T07:24:34.000Z 682.8 2015-04-19T07:24:36.000Z 681.3 2015-04-19T07:24:41.000Z 680 2015-04-19T07:24:47.000Z 679.2 2015-04-19T07:24:53.000Z 679.1 2015-04-19T07:24:54.000Z 678.6 2015-04-19T07:25:00.000Z 677.6 2015-04-19T07:25:06.000Z 677.3 2015-04-19T07:25:12.000Z 677.3 2015-04-19T07:25:14.000Z 677 2015-04-19T07:25:20.000Z 676.8 2015-04-19T07:25:26.000Z 676.2 2015-04-19T07:25:30.000Z 677.1 2015-04-19T07:25:34.000Z 678.2 2015-04-19T07:25:38.000Z 678.9 2015-04-19T07:25:46.000Z 679.7 2015-04-19T07:25:53.000Z 680.8 2015-04-19T07:26:00.000Z 682.5 2015-04-19T07:26:06.000Z 683.6 2015-04-19T07:26:11.000Z 683.8 2015-04-19T07:26:15.000Z 683.8 2015-04-19T07:26:17.000Z 683.8 2015-04-19T07:26:21.000Z 683.8 2015-04-19T07:26:22.000Z 683.9 2015-04-19T07:26:25.000Z 684 2015-04-19T07:26:27.000Z 684.3 2015-04-19T07:26:32.000Z 684.4 2015-04-19T07:26:33.000Z 684.6 2015-04-19T07:26:36.000Z 684.8 2015-04-19T07:26:40.000Z 685 2015-04-19T07:26:44.000Z 685.5 2015-04-19T07:26:50.000Z 685.8 2015-04-19T07:26:53.000Z 685.8 2015-04-19T07:26:55.000Z 686.1 2015-04-19T07:26:58.000Z 686.5 2015-04-19T07:27:01.000Z 687.3 2015-04-19T07:27:07.000Z 688.2 2015-04-19T07:27:12.000Z 688.9 2015-04-19T07:27:17.000Z 689.7 2015-04-19T07:27:21.000Z 689.9 2015-04-19T07:27:22.000Z 691.3 2015-04-19T07:27:28.000Z 691.4 2015-04-19T07:27:29.000Z 692.8 2015-04-19T07:27:34.000Z 693.9 2015-04-19T07:27:38.000Z 694.4 2015-04-19T07:27:39.000Z 694.6 2015-04-19T07:27:40.000Z 696.1 2015-04-19T07:27:44.000Z 697.4 2015-04-19T07:27:49.000Z 698.4 2015-04-19T07:27:57.000Z 699.1 2015-04-19T07:28:04.000Z 699.8 2015-04-19T07:28:11.000Z 699.3 2015-04-19T07:28:19.000Z 699 2015-04-19T07:28:26.000Z 698.8 2015-04-19T07:28:35.000Z 698.1 2015-04-19T07:28:42.000Z 697.5 2015-04-19T07:28:48.000Z 696.9 2015-04-19T07:28:53.000Z 696.3 2015-04-19T07:28:58.000Z 695.1 2015-04-19T07:29:03.000Z 694.8 2015-04-19T07:29:08.000Z 695.4 2015-04-19T07:29:14.000Z 695.7 2015-04-19T07:29:20.000Z 696.3 2015-04-19T07:29:27.000Z 697.3 2015-04-19T07:29:33.000Z 698.4 2015-04-19T07:29:39.000Z 698.9 2015-04-19T07:29:45.000Z 698.8 2015-04-19T07:29:51.000Z 699.9 2015-04-19T07:29:57.000Z 701.2 2015-04-19T07:30:03.000Z 701.4 2015-04-19T07:30:08.000Z 701.7 2015-04-19T07:30:14.000Z 701.4 2015-04-19T07:30:16.000Z 701.2 2015-04-19T07:30:18.000Z 700.7 2015-04-19T07:30:21.000Z 700.7 2015-04-19T07:30:24.000Z 700.3 2015-04-19T07:30:30.000Z 700.5 2015-04-19T07:30:36.000Z 700.9 2015-04-19T07:30:40.000Z 701.5 2015-04-19T07:30:43.000Z 702 2015-04-19T07:30:45.000Z 702.5 2015-04-19T07:30:50.000Z 703.5 2015-04-19T07:30:56.000Z 702.9 2015-04-19T07:30:59.000Z 702.8 2015-04-19T07:31:04.000Z 702.4 2015-04-19T07:31:10.000Z 701.9 2015-04-19T07:31:15.000Z 701.6 2015-04-19T07:31:21.000Z 701.5 2015-04-19T07:31:27.000Z 701.8 2015-04-19T07:31:29.000Z 702 2015-04-19T07:31:31.000Z 702.5 2015-04-19T07:31:33.000Z 704.1 2015-04-19T07:31:40.000Z 705.6 2015-04-19T07:31:48.000Z 705.6 2015-04-19T07:31:49.000Z 706.2 2015-04-19T07:31:54.000Z 706.8 2015-04-19T07:31:59.000Z 705.3 2015-04-19T07:32:05.000Z 704 2015-04-19T07:32:11.000Z 703.2 2015-04-19T07:32:17.000Z 702.5 2015-04-19T07:32:22.000Z 702.6 2015-04-19T07:32:29.000Z 703.4 2015-04-19T07:32:35.000Z 704.6 2015-04-19T07:32:42.000Z 704.6 2015-04-19T07:32:43.000Z 705 2015-04-19T07:32:49.000Z 704.2 2015-04-19T07:32:56.000Z 703.6 2015-04-19T07:33:02.000Z 704 2015-04-19T07:33:10.000Z 703.6 2015-04-19T07:33:17.000Z 703.6 2015-04-19T07:33:18.000Z 703.3 2015-04-19T07:33:24.000Z 703.5 2015-04-19T07:33:32.000Z 703.7 2015-04-19T07:33:38.000Z 703.3 2015-04-19T07:33:45.000Z 703 2015-04-19T07:33:49.000Z 702.3 2015-04-19T07:33:56.000Z 702.4 2015-04-19T07:34:02.000Z 703.9 2015-04-19T07:34:10.000Z 704.1 2015-04-19T07:34:12.000Z 704.3 2015-04-19T07:34:18.000Z 704.7 2015-04-19T07:34:25.000Z 704.9 2015-04-19T07:34:32.000Z 705.2 2015-04-19T07:34:38.000Z 705.6 2015-04-19T07:34:46.000Z 705.7 2015-04-19T07:34:47.000Z 706 2015-04-19T07:34:52.000Z 706.3 2015-04-19T07:34:57.000Z 706.8 2015-04-19T07:35:01.000Z 707.6 2015-04-19T07:35:09.000Z 708.1 2015-04-19T07:35:15.000Z 709 2015-04-19T07:35:20.000Z 709.9 2015-04-19T07:35:23.000Z 711.4 2015-04-19T07:35:27.000Z 713.3 2015-04-19T07:35:33.000Z 713.7 2015-04-19T07:35:38.000Z 714.3 2015-04-19T07:35:44.000Z 714.9 2015-04-19T07:35:50.000Z 715.3 2015-04-19T07:35:54.000Z 715.5 2015-04-19T07:35:56.000Z 715.5 2015-04-19T07:36:00.000Z 715.4 2015-04-19T07:36:02.000Z 715.3 2015-04-19T07:36:03.000Z 715.1 2015-04-19T07:36:06.000Z 714.7 2015-04-19T07:36:08.000Z 714.2 2015-04-19T07:36:11.000Z 713.7 2015-04-19T07:36:16.000Z 713.6 2015-04-19T07:36:21.000Z 714 2015-04-19T07:36:26.000Z 714 2015-04-19T07:36:31.000Z 714.1 2015-04-19T07:36:33.000Z 714.1 2015-04-19T07:36:35.000Z 714.4 2015-04-19T07:36:39.000Z 714.5 2015-04-19T07:36:40.000Z 714.8 2015-04-19T07:36:44.000Z 714.9 2015-04-19T07:36:46.000Z 715.3 2015-04-19T07:36:49.000Z 715.7 2015-04-19T07:36:53.000Z 715.9 2015-04-19T07:36:54.000Z 715.9 2015-04-19T07:36:56.000Z 716.1 2015-04-19T07:36:58.000Z 716.2 2015-04-19T07:37:00.000Z 716.3 2015-04-19T07:37:02.000Z 716.6 2015-04-19T07:37:07.000Z 717 2015-04-19T07:37:13.000Z 717 2015-04-19T07:37:14.000Z 717.4 2015-04-19T07:37:18.000Z 717.6 2015-04-19T07:37:21.000Z 717.8 2015-04-19T07:37:23.000Z 718.6 2015-04-19T07:37:27.000Z 719.2 2015-04-19T07:37:30.000Z 719.9 2015-04-19T07:37:34.000Z 721.6 2015-04-19T07:37:41.000Z 723.4 2015-04-19T07:37:47.000Z 724.4 2015-04-19T07:37:52.000Z 725 2015-04-19T07:37:55.000Z 725.6 2015-04-19T07:37:58.000Z 726.6 2015-04-19T07:38:03.000Z 727.9 2015-04-19T07:38:08.000Z 728.1 2015-04-19T07:38:09.000Z 729.5 2015-04-19T07:38:14.000Z 729.8 2015-04-19T07:38:16.000Z 730.6 2015-04-19T07:38:19.000Z 731 2015-04-19T07:38:21.000Z 731.9 2015-04-19T07:38:26.000Z 732.1 2015-04-19T07:38:27.000Z 733.4 2015-04-19T07:38:32.000Z 734.1 2015-04-19T07:38:35.000Z 734.9 2015-04-19T07:38:38.000Z 735.2 2015-04-19T07:38:39.000Z 737.2 2015-04-19T07:38:47.000Z 738.4 2015-04-19T07:38:52.000Z 738.7 2015-04-19T07:38:53.000Z 739.2 2015-04-19T07:38:55.000Z 739.8 2015-04-19T07:38:57.000Z 740.3 2015-04-19T07:38:59.000Z 740.6 2015-04-19T07:39:01.000Z 741.4 2015-04-19T07:39:05.000Z 741.7 2015-04-19T07:39:07.000Z 742.7 2015-04-19T07:39:12.000Z 743.8 2015-04-19T07:39:19.000Z 744.2 2015-04-19T07:39:22.000Z 744.8 2015-04-19T07:39:26.000Z 745.8 2015-04-19T07:39:30.000Z 746.2 2015-04-19T07:39:32.000Z 746.5 2015-04-19T07:39:34.000Z 746.9 2015-04-19T07:39:36.000Z 748.1 2015-04-19T07:39:42.000Z 748.3 2015-04-19T07:39:43.000Z 748.9 2015-04-19T07:39:47.000Z 749.3 2015-04-19T07:39:49.000Z 750.2 2015-04-19T07:39:54.000Z 750.9 2015-04-19T07:39:57.000Z 752 2015-04-19T07:40:02.000Z 752.5 2015-04-19T07:40:05.000Z 753.2 2015-04-19T07:40:09.000Z 753.8 2015-04-19T07:40:14.000Z 754 2015-04-19T07:40:16.000Z 755 2015-04-19T07:40:23.000Z 755.7 2015-04-19T07:40:27.000Z 756.2 2015-04-19T07:40:29.000Z 756.5 2015-04-19T07:40:31.000Z 756.7 2015-04-19T07:40:32.000Z 757 2015-04-19T07:40:35.000Z 757.8 2015-04-19T07:40:40.000Z 758.1 2015-04-19T07:40:42.000Z 758.7 2015-04-19T07:40:46.000Z 759 2015-04-19T07:40:49.000Z 758.6 2015-04-19T07:40:53.000Z 758.4 2015-04-19T07:40:57.000Z 758.7 2015-04-19T07:41:02.000Z 759.2 2015-04-19T07:41:06.000Z 759.2 2015-04-19T07:41:09.000Z 759.1 2015-04-19T07:41:10.000Z 759 2015-04-19T07:41:15.000Z 759.1 2015-04-19T07:41:17.000Z 759.3 2015-04-19T07:41:19.000Z 759.6 2015-04-19T07:41:23.000Z 759.6 2015-04-19T07:41:24.000Z 759.9 2015-04-19T07:41:29.000Z 760.2 2015-04-19T07:41:32.000Z 760.3 2015-04-19T07:41:33.000Z 760.9 2015-04-19T07:41:38.000Z 761.3 2015-04-19T07:41:43.000Z 761.7 2015-04-19T07:41:49.000Z 762.1 2015-04-19T07:41:53.000Z 762.4 2015-04-19T07:41:58.000Z 762.9 2015-04-19T07:42:06.000Z 763.4 2015-04-19T07:42:11.000Z 763.9 2015-04-19T07:42:18.000Z 764.3 2015-04-19T07:42:24.000Z 764.5 2015-04-19T07:42:30.000Z 764.7 2015-04-19T07:42:34.000Z 764.7 2015-04-19T07:42:35.000Z 764.7 2015-04-19T07:42:37.000Z 764.6 2015-04-19T07:42:40.000Z 764.5 2015-04-19T07:42:41.000Z 764.1 2015-04-19T07:42:46.000Z 763.6 2015-04-19T07:42:53.000Z 763.3 2015-04-19T07:43:01.000Z 763.2 2015-04-19T07:43:02.000Z 761.9 2015-04-19T07:43:06.000Z 760.9 2015-04-19T07:43:08.000Z 759.8 2015-04-19T07:43:11.000Z 759.1 2015-04-19T07:43:12.000Z 757.7 2015-04-19T07:43:15.000Z 756.7 2015-04-19T07:43:17.000Z 753.9 2015-04-19T07:43:22.000Z 753.4 2015-04-19T07:43:23.000Z 751.6 2015-04-19T07:43:29.000Z 749.9 2015-04-19T07:43:35.000Z 747.9 2015-04-19T07:43:42.000Z 747.7 2015-04-19T07:43:49.000Z 747.5 2015-04-19T07:43:53.000Z 747.6 2015-04-19T07:43:54.000Z 747.7 2015-04-19T07:43:59.000Z 747.5 2015-04-19T07:44:05.000Z 746.8 2015-04-19T07:44:15.000Z 746 2015-04-19T07:44:23.000Z 745 2015-04-19T07:44:30.000Z 743.7 2015-04-19T07:44:39.000Z 742.6 2015-04-19T07:44:45.000Z 741.1 2015-04-19T07:44:52.000Z 740.1 2015-04-19T07:44:57.000Z 738.5 2015-04-19T07:45:03.000Z 734.7 2015-04-19T07:45:10.000Z 730.1 2015-04-19T07:45:16.000Z 726.4 2015-04-19T07:45:22.000Z 723.8 2015-04-19T07:45:27.000Z 721.1 2015-04-19T07:45:32.000Z 718.1 2015-04-19T07:45:37.000Z 715.9 2015-04-19T07:45:42.000Z 714.5 2015-04-19T07:45:47.000Z 713.1 2015-04-19T07:45:52.000Z 710.2 2015-04-19T07:45:58.000Z 709.4 2015-04-19T07:46:01.000Z 707.7 2015-04-19T07:46:05.000Z 706.7 2015-04-19T07:46:10.000Z 704.9 2015-04-19T07:46:15.000Z 702.5 2015-04-19T07:46:20.000Z 700.3 2015-04-19T07:46:25.000Z 699.9 2015-04-19T07:46:27.000Z 696.9 2015-04-19T07:46:31.000Z 693.6 2015-04-19T07:46:38.000Z 690.2 2015-04-19T07:46:43.000Z 687.7 2015-04-19T07:46:48.000Z 686.7 2015-04-19T07:46:54.000Z 684.9 2015-04-19T07:47:00.000Z 682.8 2015-04-19T07:47:06.000Z 680.8 2015-04-19T07:47:12.000Z 678.4 2015-04-19T07:47:17.000Z 677 2015-04-19T07:47:23.000Z 675.7 2015-04-19T07:47:27.000Z 673.1 2015-04-19T07:47:32.000Z 670.9 2015-04-19T07:47:38.000Z 670.6 2015-04-19T07:47:43.000Z 669.1 2015-04-19T07:47:49.000Z 667.5 2015-04-19T07:47:54.000Z 665.8 2015-04-19T07:47:59.000Z 664 2015-04-19T07:48:05.000Z 662.1 2015-04-19T07:48:12.000Z 660.8 2015-04-19T07:48:18.000Z 659.8 2015-04-19T07:48:24.000Z 658.7 2015-04-19T07:48:29.000Z 655.6 2015-04-19T07:48:34.000Z 653 2015-04-19T07:48:38.000Z 652.4 2015-04-19T07:48:39.000Z 647.5 2015-04-19T07:48:44.000Z 642.4 2015-04-19T07:48:50.000Z 640.2 2015-04-19T07:48:56.000Z 639.9 2015-04-19T07:48:57.000Z 639.4 2015-04-19T07:49:02.000Z 638.9 2015-04-19T07:49:07.000Z 638 2015-04-19T07:49:12.000Z 636.5 2015-04-19T07:49:18.000Z 640.6 2015-04-19T07:49:24.000Z 641.3 2015-04-19T07:49:25.000Z 643.6 2015-04-19T07:49:30.000Z 643.4 2015-04-19T07:49:36.000Z 641.4 2015-04-19T07:49:41.000Z 638.1 2015-04-19T07:49:47.000Z 635.1 2015-04-19T07:49:52.000Z 633.1 2015-04-19T07:49:56.000Z 629.3 2015-04-19T07:50:02.000Z 624.7 2015-04-19T07:50:07.000Z 620.9 2015-04-19T07:50:11.000Z 619.6 2015-04-19T07:50:15.000Z 618.7 2015-04-19T07:50:19.000Z 619 2015-04-19T07:50:24.000Z 619.5 2015-04-19T07:50:29.000Z 618.5 2015-04-19T07:50:34.000Z 618.8 2015-04-19T07:50:40.000Z 619.2 2015-04-19T07:50:41.000Z 620.6 2015-04-19T07:50:47.000Z 620.7 2015-04-19T07:50:51.000Z 620 2015-04-19T07:50:52.000Z 617.6 2015-04-19T07:50:55.000Z 615.2 2015-04-19T07:50:58.000Z 614 2015-04-19T07:51:00.000Z 610.9 2015-04-19T07:51:05.000Z 606.3 2015-04-19T07:51:10.000Z 603 2015-04-19T07:51:13.000Z 601.4 2015-04-19T07:51:15.000Z 600.4 2015-04-19T07:51:17.000Z 600.3 2015-04-19T07:51:18.000Z 600.2 2015-04-19T07:51:24.000Z 602.8 2015-04-19T07:51:29.000Z 604.2 2015-04-19T07:51:34.000Z 603 2015-04-19T07:51:40.000Z 602.4 2015-04-19T07:51:42.000Z 601.4 2015-04-19T07:51:44.000Z 597.7 2015-04-19T07:51:50.000Z 594.6 2015-04-19T07:51:56.000Z 593.5 2015-04-19T07:51:58.000Z 590.5 2015-04-19T07:52:04.000Z 588.1 2015-04-19T07:52:10.000Z 586.1 2015-04-19T07:52:16.000Z 583.9 2015-04-19T07:52:22.000Z 581.1 2015-04-19T07:52:28.000Z 580 2015-04-19T07:52:32.000Z 578.4 2015-04-19T07:52:38.000Z 578 2015-04-19T07:52:39.000Z 576.7 2015-04-19T07:52:44.000Z 576.2 2015-04-19T07:52:48.000Z 574.6 2015-04-19T07:52:52.000Z 573 2015-04-19T07:52:57.000Z 571.6 2015-04-19T07:53:03.000Z 568.7 2015-04-19T07:53:09.000Z 568.2 2015-04-19T07:53:10.000Z 564.6 2015-04-19T07:53:15.000Z 561.2 2015-04-19T07:53:20.000Z 559.3 2015-04-19T07:53:25.000Z 557.7 2015-04-19T07:53:30.000Z 557.6 2015-04-19T07:53:31.000Z 557.8 2015-04-19T07:53:34.000Z 557.8 2015-04-19T07:53:35.000Z 557.6 2015-04-19T07:53:37.000Z 556.9 2015-04-19T07:53:42.000Z 556.5 2015-04-19T07:53:48.000Z 556.2 2015-04-19T07:53:54.000Z 558.2 2015-04-19T07:53:59.000Z 559 2015-04-19T07:54:04.000Z 556.3 2015-04-19T07:54:09.000Z 554.2 2015-04-19T07:54:14.000Z 551.9 2015-04-19T07:54:19.000Z 550.4 2015-04-19T07:54:21.000Z 548.3 2015-04-19T07:54:23.000Z 544.3 2015-04-19T07:54:26.000Z 541.5 2015-04-19T07:54:29.000Z 538.6 2015-04-19T07:54:33.000Z 537.9 2015-04-19T07:54:34.000Z 535.3 2015-04-19T07:54:39.000Z 536.3 2015-04-19T07:54:45.000Z 538.6 2015-04-19T07:54:50.000Z 539.6 2015-04-19T07:54:56.000Z 539.4 2015-04-19T07:55:02.000Z 538.5 2015-04-19T07:55:07.000Z 537.5 2015-04-19T07:55:11.000Z 536.2 2015-04-19T07:55:17.000Z 533.7 2015-04-19T07:55:22.000Z 530.8 2015-04-19T07:55:27.000Z 527.9 2015-04-19T07:55:31.000Z 525.6 2015-04-19T07:55:37.000Z 525.1 2015-04-19T07:55:43.000Z 525.5 2015-04-19T07:55:49.000Z 525 2015-04-19T07:55:55.000Z 525.1 2015-04-19T07:55:56.000Z 524.3 2015-04-19T07:56:02.000Z 523.8 2015-04-19T07:56:06.000Z 524.7 2015-04-19T07:56:11.000Z 525.3 2015-04-19T07:56:14.000Z 526 2015-04-19T07:56:16.000Z 526.7 2015-04-19T07:56:21.000Z 525.9 2015-04-19T07:56:27.000Z 523.5 2015-04-19T07:56:32.000Z 521 2015-04-19T07:56:36.000Z 516.6 2015-04-19T07:56:41.000Z 513.2 2015-04-19T07:56:46.000Z 511.7 2015-04-19T07:56:49.000Z 511.5 2015-04-19T07:56:50.000Z 510.3 2015-04-19T07:56:54.000Z 510.1 2015-04-19T07:56:58.000Z 509.4 2015-04-19T07:57:02.000Z 508.5 2015-04-19T07:57:04.000Z 508.2 2015-04-19T07:57:05.000Z 507.4 2015-04-19T07:57:11.000Z 507.1 2015-04-19T07:57:15.000Z 505.6 2015-04-19T07:57:19.000Z 504.5 2015-04-19T07:57:25.000Z 503.7 2015-04-19T07:57:31.000Z 502.4 2015-04-19T07:57:37.000Z 502.3 2015-04-19T07:57:38.000Z 501.9 2015-04-19T07:57:41.000Z 501.7 2015-04-19T07:57:43.000Z 500.8 2015-04-19T07:57:46.000Z 499.9 2015-04-19T07:57:48.000Z 497.4 2015-04-19T07:57:52.000Z 495.6 2015-04-19T07:57:58.000Z 495.1 2015-04-19T07:58:00.000Z 494.4 2015-04-19T07:58:03.000Z 492.9 2015-04-19T07:58:07.000Z 492.6 2015-04-19T07:58:08.000Z 491.9 2015-04-19T07:58:11.000Z 491.9 2015-04-19T07:58:12.000Z 491 2015-04-19T07:58:16.000Z 488.9 2015-04-19T07:58:20.000Z 487.2 2015-04-19T07:58:23.000Z 486.9 2015-04-19T07:58:24.000Z 484 2015-04-19T07:58:28.000Z 480.9 2015-04-19T07:58:32.000Z 480 2015-04-19T07:58:33.000Z 479.5 2015-04-19T07:58:34.000Z 479.1 2015-04-19T07:58:35.000Z 478 2015-04-19T07:58:38.000Z 476.8 2015-04-19T07:58:42.000Z 476.6 2015-04-19T07:58:43.000Z 476.5 2015-04-19T07:58:48.000Z 474.7 2015-04-19T07:58:54.000Z 474.2 2015-04-19T07:58:58.000Z 473.1 2015-04-19T07:59:04.000Z 472.4 2015-04-19T07:59:10.000Z 472.1 2015-04-19T07:59:11.000Z 470.9 2015-04-19T07:59:16.000Z 469 2015-04-19T07:59:22.000Z 466.3 2015-04-19T07:59:28.000Z 463.5 2015-04-19T07:59:34.000Z 463.1 2015-04-19T07:59:35.000Z 460.8 2015-04-19T07:59:40.000Z 458.5 2015-04-19T07:59:46.000Z 456.7 2015-04-19T07:59:52.000Z 454 2015-04-19T07:59:58.000Z 453.6 2015-04-19T07:59:59.000Z 451.4 2015-04-19T08:00:04.000Z 448.6 2015-04-19T08:00:10.000Z 448.2 2015-04-19T08:00:11.000Z 445.9 2015-04-19T08:00:17.000Z 445.6 2015-04-19T08:00:18.000Z 444.8 2015-04-19T08:00:23.000Z 443.4 2015-04-19T08:00:29.000Z 442.3 2015-04-19T08:00:35.000Z 441.3 2015-04-19T08:00:40.000Z 441.2 2015-04-19T08:00:42.000Z 440.2 2015-04-19T08:00:48.000Z 439.4 2015-04-19T08:00:49.000Z 434.3 2015-04-19T08:00:56.000Z 431.1 2015-04-19T08:01:02.000Z 431 2015-04-19T08:01:08.000Z 431.9 2015-04-19T08:01:12.000Z 431.4 2015-04-19T08:01:17.000Z 431 2015-04-19T08:01:20.000Z 430.3 2015-04-19T08:01:23.000Z 429.3 2015-04-19T08:01:27.000Z 427.5 2015-04-19T08:01:32.000Z 425 2015-04-19T08:01:37.000Z 424.2 2015-04-19T08:01:42.000Z 424.2 2015-04-19T08:01:43.000Z 424.3 2015-04-19T08:01:45.000Z 425 2015-04-19T08:01:48.000Z 425.5 2015-04-19T08:01:50.000Z 425.9 2015-04-19T08:01:52.000Z 426.6 2015-04-19T08:01:55.000Z 426.9 2015-04-19T08:01:56.000Z 427.6 2015-04-19T08:01:59.000Z 428.9 2015-04-19T08:02:05.000Z 430.3 2015-04-19T08:02:12.000Z 431.7 2015-04-19T08:02:19.000Z 433.6 2015-04-19T08:02:28.000Z 434.6 2015-04-19T08:02:34.000Z 435.4 2015-04-19T08:02:40.000Z 435.6 2015-04-19T08:02:42.000Z 436.1 2015-04-19T08:02:45.000Z 437 2015-04-19T08:02:51.000Z 437.7 2015-04-19T08:02:56.000Z 437.8 2015-04-19T08:02:57.000Z 438.4 2015-04-19T08:03:00.000Z 438.8 2015-04-19T08:03:02.000Z 439.4 2015-04-19T08:03:05.000Z 440.1 2015-04-19T08:03:08.000Z 441.9 2015-04-19T08:03:15.000Z 444.1 2015-04-19T08:03:22.000Z 446.3 2015-04-19T08:03:28.000Z 447.3 2015-04-19T08:03:32.000Z 448.3 2015-04-19T08:03:36.000Z 448.4 2015-04-19T08:03:38.000Z 449.4 2015-04-19T08:03:45.000Z 449.8 2015-04-19T08:03:49.000Z 449.9 2015-04-19T08:03:53.000Z 450.4 2015-04-19T08:04:00.000Z 450.4 2015-04-19T08:04:03.000Z 450.6 2015-04-19T08:04:06.000Z 451 2015-04-19T08:04:11.000Z 451.1 2015-04-19T08:04:12.000Z 451.4 2015-04-19T08:04:18.000Z 451.5 2015-04-19T08:04:19.000Z 451.9 2015-04-19T08:04:22.000Z 453.3 2015-04-19T08:04:28.000Z 453.7 2015-04-19T08:04:30.000Z 455 2015-04-19T08:04:36.000Z 456.3 2015-04-19T08:04:42.000Z 457.3 2015-04-19T08:04:48.000Z 458.2 2015-04-19T08:04:54.000Z 460.2 2015-04-19T08:05:02.000Z 462.1 2015-04-19T08:05:08.000Z 464.2 2015-04-19T08:05:15.000Z 466 2015-04-19T08:05:22.000Z 467.1 2015-04-19T08:05:29.000Z 468.3 2015-04-19T08:05:37.000Z 468.8 2015-04-19T08:05:43.000Z 470.4 2015-04-19T08:05:51.000Z 472.1 2015-04-19T08:05:59.000Z 474.1 2015-04-19T08:06:07.000Z 475.8 2015-04-19T08:06:13.000Z 477.2 2015-04-19T08:06:19.000Z 477.5 2015-04-19T08:06:20.000Z 479.2 2015-04-19T08:06:25.000Z 480.9 2015-04-19T08:06:31.000Z 481.3 2015-04-19T08:06:37.000Z 481.6 2015-04-19T08:06:43.000Z 481.6 2015-04-19T08:06:44.000Z 481.8 2015-04-19T08:06:51.000Z 482.1 2015-04-19T08:06:56.000Z 482.5 2015-04-19T08:07:02.000Z 482.6 2015-04-19T08:07:06.000Z 482.7 2015-04-19T08:07:08.000Z 482.7 2015-04-19T08:07:12.000Z 482.6 2015-04-19T08:07:18.000Z 482.3 2015-04-19T08:07:22.000Z 481.5 2015-04-19T08:07:26.000Z 479.9 2015-04-19T08:07:32.000Z 479.3 2015-04-19T08:07:34.000Z 478.3 2015-04-19T08:07:37.000Z 477.3 2015-04-19T08:07:39.000Z 477 2015-04-19T08:07:40.000Z 476.7 2015-04-19T08:07:41.000Z 476.2 2015-04-19T08:07:43.000Z 475.5 2015-04-19T08:07:45.000Z 473.8 2015-04-19T08:07:51.000Z 473.1 2015-04-19T08:07:56.000Z 473.3 2015-04-19T08:08:02.000Z 474.1 2015-04-19T08:08:07.000Z 475 2015-04-19T08:08:12.000Z 475.4 2015-04-19T08:08:17.000Z 475.8 2015-04-19T08:08:22.000Z 476.3 2015-04-19T08:08:25.000Z 476.7 2015-04-19T08:08:27.000Z 477.7 2015-04-19T08:08:34.000Z 477.7 2015-04-19T08:08:40.000Z 477.1 2015-04-19T08:08:44.000Z 476.6 2015-04-19T08:08:49.000Z 475.5 2015-04-19T08:08:53.000Z 473.7 2015-04-19T08:08:59.000Z 473.6 2015-04-19T08:09:00.000Z 472.9 2015-04-19T08:09:03.000Z 472.5 2015-04-19T08:09:07.000Z 472.6 2015-04-19T08:09:08.000Z 472.7 2015-04-19T08:09:11.000Z 472.7 2015-04-19T08:09:13.000Z 472.5 2015-04-19T08:09:19.000Z 472 2015-04-19T08:09:24.000Z 471.3 2015-04-19T08:09:28.000Z 470.8 2015-04-19T08:09:32.000Z 470.3 2015-04-19T08:09:35.000Z 469.2 2015-04-19T08:09:42.000Z 468.5 2015-04-19T08:09:46.000Z 468.2 2015-04-19T08:09:48.000Z 467.3 2015-04-19T08:09:52.000Z 466.8 2015-04-19T08:09:54.000Z 466.7 2015-04-19T08:09:55.000Z 466.6 2015-04-19T08:09:57.000Z 465.4 2015-04-19T08:10:02.000Z 465.2 2015-04-19T08:10:03.000Z 464.9 2015-04-19T08:10:04.000Z 464.1 2015-04-19T08:10:06.000Z 463.1 2015-04-19T08:10:09.000Z 462.5 2015-04-19T08:10:11.000Z 462 2015-04-19T08:10:14.000Z 460.7 2015-04-19T08:10:19.000Z 460.1 2015-04-19T08:10:20.000Z 459 2015-04-19T08:10:23.000Z 458.8 2015-04-19T08:10:25.000Z 457.8 2015-04-19T08:10:27.000Z 456.1 2015-04-19T08:10:30.000Z 455.9 2015-04-19T08:10:33.000Z 457 2015-04-19T08:10:37.000Z 458.1 2015-04-19T08:10:43.000Z 458.3 2015-04-19T08:10:44.000Z 458.2 2015-04-19T08:10:46.000Z 457.9 2015-04-19T08:10:48.000Z 457.8 2015-04-19T08:10:50.000Z 457.7 2015-04-19T08:10:57.000Z 457.5 2015-04-19T08:10:58.000Z 456.9 2015-04-19T08:11:01.000Z 456.6 2015-04-19T08:11:06.000Z 456.7 2015-04-19T08:11:12.000Z 458 2015-04-19T08:11:18.000Z 458.1 2015-04-19T08:11:19.000Z 458.5 2015-04-19T08:11:22.000Z 458.8 2015-04-19T08:11:24.000Z 459.6 2015-04-19T08:11:29.000Z 460.4 2015-04-19T08:11:34.000Z 460.7 2015-04-19T08:11:35.000Z 461 2015-04-19T08:11:40.000Z 461 2015-04-19T08:11:41.000Z 461 2015-04-19T08:11:46.000Z 461 2015-04-19T08:11:58.000Z 460.9 2015-04-19T08:12:20.000Z 461 2015-04-19T08:12:34.000Z 461.1 2015-04-19T08:12:45.000Z 461 2015-04-19T08:12:55.000Z 461 2015-04-19T08:13:01.000Z 460.9 2015-04-19T08:13:09.000Z 461.3 2015-04-19T08:14:26.000Z 461.3 2015-04-19T08:14:48.000Z 461.3 2015-04-19T08:14:55.000Z 461.5 2015-04-19T08:15:21.000Z 461.3 2015-04-19T08:15:33.000Z 461.2 2015-04-19T08:15:57.000Z 461.2 2015-04-19T08:16:21.000Z 461.3 2015-04-19T08:16:28.000Z 461.2 2015-04-19T08:16:38.000Z 461 2015-04-19T08:17:12.000Z 460.7 2015-04-19T08:17:17.000Z 460.1 2015-04-19T08:17:34.000Z 460 2015-04-19T08:17:35.000Z 459.4 2015-04-19T08:17:39.000Z 458.6 2015-04-19T08:17:46.000Z 458.6 2015-04-19T08:17:47.000Z 458.3 2015-04-19T08:17:52.000Z 457.4 2015-04-19T08:17:58.000Z 456 2015-04-19T08:18:04.000Z 454.4 2015-04-19T08:18:10.000Z 454 2015-04-19T08:18:11.000Z 452.4 2015-04-19T08:18:15.000Z 449.9 2015-04-19T08:18:22.000Z 449 2015-04-19T08:18:26.000Z 447.3 2015-04-19T08:18:32.000Z 445.1 2015-04-19T08:18:37.000Z 443.2 2015-04-19T08:18:42.000Z 442.2 2015-04-19T08:18:47.000Z 441.7 2015-04-19T08:18:54.000Z 441.6 2015-04-19T08:18:55.000Z 441.6 2015-04-19T08:18:58.000Z 441.8 2015-04-19T08:19:03.000Z 442.6 2015-04-19T08:19:09.000Z 443.7 2015-04-19T08:19:16.000Z 445 2015-04-19T08:19:23.000Z 445.7 2015-04-19T08:19:29.000Z 446.1 2015-04-19T08:19:33.000Z 446.8 2015-04-19T08:19:38.000Z 447.3 2015-04-19T08:19:42.000Z 447.8 2015-04-19T08:19:48.000Z 448 2015-04-19T08:19:53.000Z 448.4 2015-04-19T08:19:59.000Z 448.7 2015-04-19T08:20:06.000Z 448.7 2015-04-19T08:20:12.000Z 448.9 2015-04-19T08:20:19.000Z 449.8 2015-04-19T08:20:25.000Z 450.7 2015-04-19T08:20:30.000Z 451.6 2015-04-19T08:20:33.000Z 452.3 2015-04-19T08:20:35.000Z 452.6 2015-04-19T08:20:41.000Z 453 2015-04-19T08:20:58.000Z 453.9 2015-04-19T08:21:02.000Z 454.3 2015-04-19T08:21:04.000Z 455.2 2015-04-19T08:21:07.000Z 456 2015-04-19T08:21:10.000Z 456.8 2015-04-19T08:21:13.000Z 457.5 2015-04-19T08:21:16.000Z 457.9 2015-04-19T08:21:21.000Z 457.6 2015-04-19T08:21:26.000Z 457.5 2015-04-19T08:21:27.000Z 457.2 2015-04-19T08:21:30.000Z 457.1 2015-04-19T08:21:32.000Z 456.3 2015-04-19T08:21:36.000Z 456.2 2015-04-19T08:21:40.000Z 456.2 2015-04-19T08:21:43.000Z 456 2015-04-19T08:21:48.000Z 455.9 2015-04-19T08:21:52.000Z 455.8 2015-04-19T08:21:53.000Z 455.8 2015-04-19T08:21:58.000Z 455.8 2015-04-19T08:21:59.000Z 455.8 2015-04-19T08:22:02.000Z 456.1 2015-04-19T08:22:06.000Z 456.4 2015-04-19T08:22:09.000Z 456.5 2015-04-19T08:22:10.000Z 456.7 2015-04-19T08:22:14.000Z 457 2015-04-19T08:22:16.000Z 457.6 2015-04-19T08:22:20.000Z 458 2015-04-19T08:22:22.000Z 458.3 2015-04-19T08:22:24.000Z 459.1 2015-04-19T08:22:30.000Z 459.7 2015-04-19T08:22:37.000Z 460.3 2015-04-19T08:22:43.000Z 461.1 2015-04-19T08:22:48.000Z 462 2015-04-19T08:22:54.000Z 463.2 2015-04-19T08:23:02.000Z 464.1 2015-04-19T08:23:09.000Z 464.7 2015-04-19T08:23:16.000Z 464.7 2015-04-19T08:23:23.000Z 464.7 2015-04-19T08:23:29.000Z 464.4 2015-04-19T08:23:34.000Z 464.6 2015-04-19T08:23:38.000Z 464.5 2015-04-19T08:23:40.000Z 464.6 2015-04-19T08:23:44.000Z 464.7 2015-04-19T08:23:50.000Z 464.1 2015-04-19T08:23:56.000Z 463.1 2015-04-19T08:24:02.000Z 462.8 2015-04-19T08:24:08.000Z 462.1 2015-04-19T08:24:15.000Z 460.2 2015-04-19T08:24:20.000Z 458.8 2015-04-19T08:24:25.000Z 458.7 2015-04-19T08:24:31.000Z 458.4 2015-04-19T08:24:37.000Z 458.6 2015-04-19T08:24:43.000Z 458.5 2015-04-19T08:24:50.000Z 457.7 2015-04-19T08:24:51.000Z 455.9 2015-04-19T08:24:54.000Z 455.9 2015-04-19T08:24:56.000Z 455.5 2015-04-19T08:24:59.000Z 454.8 2015-04-19T08:25:04.000Z 453.8 2015-04-19T08:25:09.000Z 453.7 2015-04-19T08:25:14.000Z 454.3 2015-04-19T08:25:18.000Z 454.1 2015-04-19T08:25:25.000Z 454.1 2015-04-19T08:25:26.000Z 452.7 2015-04-19T08:25:31.000Z 451.4 2015-04-19T08:25:36.000Z 450.9 2015-04-19T08:25:40.000Z 450 2015-04-19T08:25:45.000Z 448.8 2015-04-19T08:25:52.000Z 448.2 2015-04-19T08:25:56.000Z 448.2 2015-04-19T08:25:57.000Z 448.8 2015-04-19T08:26:00.000Z 449.7 2015-04-19T08:26:03.000Z 450.6 2015-04-19T08:26:06.000Z 452.1 2015-04-19T08:26:12.000Z 452.9 2015-04-19T08:26:15.000Z 453.1 2015-04-19T08:26:16.000Z 453.8 2015-04-19T08:26:19.000Z 454.4 2015-04-19T08:26:21.000Z 455.2 2015-04-19T08:26:23.000Z 456.5 2015-04-19T08:26:27.000Z 458.9 2015-04-19T08:26:34.000Z 459.8 2015-04-19T08:26:38.000Z 459.9 2015-04-19T08:26:39.000Z 460.7 2015-04-19T08:26:44.000Z 460.8 2015-04-19T08:26:45.000Z 461.7 2015-04-19T08:26:52.000Z 461.8 2015-04-19T08:26:53.000Z 462.4 2015-04-19T08:26:57.000Z 463.3 2015-04-19T08:27:02.000Z 463.7 2015-04-19T08:27:04.000Z 464.2 2015-04-19T08:27:07.000Z 464.3 2015-04-19T08:27:08.000Z 465.3 2015-04-19T08:27:15.000Z 465.6 2015-04-19T08:27:17.000Z 466.2 2015-04-19T08:27:20.000Z 467.5 2015-04-19T08:27:26.000Z 468.3 2015-04-19T08:27:31.000Z 468.6 2015-04-19T08:27:33.000Z 469.5 2015-04-19T08:27:40.000Z 469.8 2015-04-19T08:27:43.000Z 470 2015-04-19T08:27:46.000Z 471.8 2015-04-19T08:27:52.000Z 472.1 2015-04-19T08:27:53.000Z 473.1 2015-04-19T08:27:58.000Z 473.3 2015-04-19T08:27:59.000Z 474.5 2015-04-19T08:28:05.000Z 474.8 2015-04-19T08:28:06.000Z 475.4 2015-04-19T08:28:09.000Z 475.8 2015-04-19T08:28:11.000Z 475.9 2015-04-19T08:28:12.000Z 476.4 2015-04-19T08:28:15.000Z 476.8 2015-04-19T08:28:19.000Z 476.9 2015-04-19T08:28:20.000Z 477.1 2015-04-19T08:28:25.000Z 477.1 2015-04-19T08:28:31.000Z 477.9 2015-04-19T08:28:37.000Z 478.9 2015-04-19T08:28:40.000Z 479.1 2015-04-19T08:28:41.000Z 479.5 2015-04-19T08:28:43.000Z 480.8 2015-04-19T08:28:49.000Z 481.1 2015-04-19T08:28:51.000Z 482.1 2015-04-19T08:28:56.000Z 482.7 2015-04-19T08:28:58.000Z 483.7 2015-04-19T08:29:01.000Z 484.8 2015-04-19T08:29:06.000Z 485.3 2015-04-19T08:29:08.000Z 486.2 2015-04-19T08:29:12.000Z 487 2015-04-19T08:29:17.000Z 487.2 2015-04-19T08:29:18.000Z 487.8 2015-04-19T08:29:21.000Z 488.6 2015-04-19T08:29:26.000Z 489.4 2015-04-19T08:29:32.000Z 490.2 2015-04-19T08:29:40.000Z 491.4 2015-04-19T08:29:46.000Z 493.2 2015-04-19T08:29:53.000Z 494.2 2015-04-19T08:29:58.000Z 494.4 2015-04-19T08:29:59.000Z 497.3 2015-04-19T08:30:05.000Z 498.2 2015-04-19T08:30:06.000Z 500 2015-04-19T08:30:09.000Z 500.6 2015-04-19T08:30:10.000Z 502.3 2015-04-19T08:30:14.000Z 504.9 2015-04-19T08:30:18.000Z 507.1 2015-04-19T08:30:23.000Z 508.3 2015-04-19T08:30:27.000Z 508.5 2015-04-19T08:30:28.000Z 508.6 2015-04-19T08:30:30.000Z 508.2 2015-04-19T08:30:33.000Z 508 2015-04-19T08:30:38.000Z 507.7 2015-04-19T08:30:41.000Z 507.7 2015-04-19T08:30:42.000Z 507.2 2015-04-19T08:30:45.000Z 506.9 2015-04-19T08:30:46.000Z 507.2 2015-04-19T08:30:47.000Z 508 2015-04-19T08:30:49.000Z 509.6 2015-04-19T08:30:53.000Z 510 2015-04-19T08:30:54.000Z 509.5 2015-04-19T08:30:56.000Z 509.2 2015-04-19T08:30:57.000Z 508.8 2015-04-19T08:31:02.000Z 507.9 2015-04-19T08:31:04.000Z 507.5 2015-04-19T08:31:07.000Z 507 2015-04-19T08:31:10.000Z 505.3 2015-04-19T08:31:14.000Z 503.8 2015-04-19T08:31:19.000Z 504.6 2015-04-19T08:31:24.000Z 505.1 2015-04-19T08:31:28.000Z 506.2 2015-04-19T08:31:30.000Z 507 2015-04-19T08:31:32.000Z 507.2 2015-04-19T08:31:33.000Z 508.2 2015-04-19T08:31:39.000Z 509.3 2015-04-19T08:31:43.000Z 510.3 2015-04-19T08:31:47.000Z 510.3 2015-04-19T08:31:48.000Z 510.8 2015-04-19T08:31:52.000Z 510.6 2015-04-19T08:31:54.000Z 511.9 2015-04-19T08:31:56.000Z 512.7 2015-04-19T08:31:58.000Z 513.1 2015-04-19T08:31:59.000Z 513.4 2015-04-19T08:32:00.000Z 513.8 2015-04-19T08:32:02.000Z 514.8 2015-04-19T08:32:06.000Z 514.9 2015-04-19T08:32:07.000Z 515.9 2015-04-19T08:32:10.000Z 515.5 2015-04-19T08:32:12.000Z 517.4 2015-04-19T08:32:16.000Z 517.7 2015-04-19T08:32:17.000Z 519.2 2015-04-19T08:32:22.000Z 519.2 2015-04-19T08:32:26.000Z 520.3 2015-04-19T08:32:30.000Z 520.8 2015-04-19T08:32:31.000Z 522.2 2015-04-19T08:32:34.000Z 522.8 2015-04-19T08:32:35.000Z 523.1 2015-04-19T08:32:38.000Z 523.4 2015-04-19T08:32:40.000Z 523.5 2015-04-19T08:32:46.000Z 523.9 2015-04-19T08:32:47.000Z 524.5 2015-04-19T08:32:49.000Z 524.8 2015-04-19T08:32:52.000Z 525 2015-04-19T08:32:55.000Z 525.4 2015-04-19T08:32:56.000Z 526.9 2015-04-19T08:33:01.000Z 527.9 2015-04-19T08:33:06.000Z 527.8 2015-04-19T08:33:08.000Z 528.1 2015-04-19T08:33:10.000Z 528.3 2015-04-19T08:33:12.000Z 528 2015-04-19T08:33:14.000Z 527.7 2015-04-19T08:33:15.000Z 528.7 2015-04-19T08:33:20.000Z 530.6 2015-04-19T08:33:24.000Z 530.9 2015-04-19T08:33:25.000Z 531.7 2015-04-19T08:33:29.000Z 531.9 2015-04-19T08:33:30.000Z 532.3 2015-04-19T08:33:32.000Z 532.9 2015-04-19T08:33:33.000Z 533.8 2015-04-19T08:33:36.000Z 534.3 2015-04-19T08:33:42.000Z 535.3 2015-04-19T08:33:46.000Z 536.5 2015-04-19T08:33:49.000Z 536.9 2015-04-19T08:33:51.000Z 539.5 2015-04-19T08:33:58.000Z 539.4 2015-04-19T08:34:02.000Z 540.8 2015-04-19T08:34:07.000Z 542.7 2015-04-19T08:34:10.000Z 542.9 2015-04-19T08:34:11.000Z 543.2 2015-04-19T08:34:12.000Z 543.6 2015-04-19T08:34:13.000Z 543.9 2015-04-19T08:34:15.000Z 544.1 2015-04-19T08:34:16.000Z 546 2015-04-19T08:34:22.000Z 547.8 2015-04-19T08:34:28.000Z 548.5 2015-04-19T08:34:34.000Z 549 2015-04-19T08:34:40.000Z 549.1 2015-04-19T08:34:44.000Z 549.8 2015-04-19T08:34:47.000Z 549.9 2015-04-19T08:34:52.000Z 550.1 2015-04-19T08:34:53.000Z 549.7 2015-04-19T08:34:56.000Z 549.6 2015-04-19T08:34:58.000Z 549.7 2015-04-19T08:35:00.000Z 550.9 2015-04-19T08:35:03.000Z 550.8 2015-04-19T08:35:04.000Z 550.8 2015-04-19T08:35:08.000Z 550.7 2015-04-19T08:35:11.000Z 551.3 2015-04-19T08:35:12.000Z 552 2015-04-19T08:35:13.000Z 553.8 2015-04-19T08:35:17.000Z 554.1 2015-04-19T08:35:18.000Z 554.1 2015-04-19T08:35:23.000Z 554.2 2015-04-19T08:35:25.000Z 554.6 2015-04-19T08:35:28.000Z 554.1 2015-04-19T08:35:32.000Z 554.9 2015-04-19T08:35:36.000Z 555.3 2015-04-19T08:35:38.000Z 555.2 2015-04-19T08:35:39.000Z 554.9 2015-04-19T08:35:41.000Z 554.4 2015-04-19T08:35:43.000Z 553.8 2015-04-19T08:35:45.000Z 553.9 2015-04-19T08:35:49.000Z 554.9 2015-04-19T08:35:52.000Z 555.2 2015-04-19T08:35:54.000Z 555.3 2015-04-19T08:35:56.000Z 554.9 2015-04-19T08:35:59.000Z 555.6 2015-04-19T08:36:02.000Z 555.2 2015-04-19T08:36:04.000Z 555 2015-04-19T08:36:05.000Z 555 2015-04-19T08:36:10.000Z 553.1 2015-04-19T08:36:19.000Z 553.3 2015-04-19T08:36:22.000Z 553.8 2015-04-19T08:36:24.000Z 555.4 2015-04-19T08:36:29.000Z 558.3 2015-04-19T08:36:34.000Z 559.3 2015-04-19T08:36:37.000Z 560.9 2015-04-19T08:36:39.000Z 562.5 2015-04-19T08:36:43.000Z 562.7 2015-04-19T08:36:44.000Z 564.1 2015-04-19T08:36:50.000Z 563.1 2015-04-19T08:36:55.000Z 564.6 2015-04-19T08:37:00.000Z 565.2 2015-04-19T08:37:07.000Z 566 2015-04-19T08:37:09.000Z 566.5 2015-04-19T08:37:10.000Z 567.3 2015-04-19T08:37:13.000Z 567.5 2015-04-19T08:37:14.000Z 567.9 2015-04-19T08:37:15.000Z 568.7 2015-04-19T08:37:20.000Z 570.4 2015-04-19T08:37:23.000Z 570.9 2015-04-19T08:37:24.000Z 571.6 2015-04-19T08:37:26.000Z 571.9 2015-04-19T08:37:28.000Z 571.9 2015-04-19T08:37:29.000Z 572.9 2015-04-19T08:37:33.000Z 573.7 2015-04-19T08:37:40.000Z 574.3 2015-04-19T08:37:43.000Z 575.1 2015-04-19T08:37:45.000Z 577 2015-04-19T08:37:48.000Z 578 2015-04-19T08:37:50.000Z 580.3 2015-04-19T08:37:56.000Z 582.1 2015-04-19T08:38:01.000Z 582.5 2015-04-19T08:38:02.000Z 583 2015-04-19T08:38:03.000Z 582.7 2015-04-19T08:38:08.000Z 582.5 2015-04-19T08:38:11.000Z 582.5 2015-04-19T08:38:12.000Z 582.6 2015-04-19T08:38:14.000Z 582.5 2015-04-19T08:38:16.000Z 582.8 2015-04-19T08:38:17.000Z 582.8 2015-04-19T08:38:20.000Z 582.4 2015-04-19T08:38:21.000Z 581.9 2015-04-19T08:38:25.000Z 581.4 2015-04-19T08:38:27.000Z 581 2015-04-19T08:38:29.000Z 580.5 2015-04-19T08:38:32.000Z 580.6 2015-04-19T08:38:33.000Z 580.8 2015-04-19T08:38:35.000Z 581 2015-04-19T08:38:36.000Z 582.1 2015-04-19T08:38:40.000Z 583.5 2015-04-19T08:38:44.000Z 583.7 2015-04-19T08:38:45.000Z 586.5 2015-04-19T08:38:49.000Z 588.3 2015-04-19T08:38:53.000Z 588.3 2015-04-19T08:38:54.000Z 588.7 2015-04-19T08:38:55.000Z 591.5 2015-04-19T08:39:01.000Z 593.7 2015-04-19T08:39:06.000Z 594.7 2015-04-19T08:39:08.000Z 597.3 2015-04-19T08:39:12.000Z 597.6 2015-04-19T08:39:13.000Z 598.6 2015-04-19T08:39:19.000Z 598.7 2015-04-19T08:39:20.000Z 599.2 2015-04-19T08:39:21.000Z 599.1 2015-04-19T08:39:24.000Z 598.9 2015-04-19T08:39:25.000Z 600.1 2015-04-19T08:39:28.000Z 600.9 2015-04-19T08:39:29.000Z 601.6 2015-04-19T08:39:33.000Z 602.5 2015-04-19T08:39:37.000Z 603.9 2015-04-19T08:39:42.000Z 604 2015-04-19T08:39:48.000Z 604.4 2015-04-19T08:39:52.000Z 604 2015-04-19T08:39:54.000Z 604.3 2015-04-19T08:39:59.000Z 604.7 2015-04-19T08:40:01.000Z 605.2 2015-04-19T08:40:03.000Z 605.6 2015-04-19T08:40:06.000Z 606.9 2015-04-19T08:40:09.000Z 607.5 2015-04-19T08:40:11.000Z 608.3 2015-04-19T08:40:13.000Z 608.4 2015-04-19T08:40:14.000Z 609.5 2015-04-19T08:40:17.000Z 610.2 2015-04-19T08:40:18.000Z 612.2 2015-04-19T08:40:22.000Z 613.7 2015-04-19T08:40:27.000Z 613.6 2015-04-19T08:40:32.000Z 613.5 2015-04-19T08:40:38.000Z 614.5 2015-04-19T08:40:43.000Z 615.1 2015-04-19T08:40:47.000Z 616.3 2015-04-19T08:40:50.000Z 617.3 2015-04-19T08:40:54.000Z 618.4 2015-04-19T08:40:58.000Z 619.8 2015-04-19T08:41:03.000Z 619.4 2015-04-19T08:41:05.000Z 619.5 2015-04-19T08:41:08.000Z 619.8 2015-04-19T08:41:14.000Z 619.3 2015-04-19T08:41:18.000Z 619.4 2015-04-19T08:41:23.000Z 619.4 2015-04-19T08:41:26.000Z 619.2 2015-04-19T08:41:27.000Z 619.4 2015-04-19T08:41:29.000Z 619.4 2015-04-19T08:41:34.000Z 619.5 2015-04-19T08:41:40.000Z 619.6 2015-04-19T08:41:44.000Z 620.2 2015-04-19T08:41:48.000Z 620.4 2015-04-19T08:41:51.000Z 620.2 2015-04-19T08:41:52.000Z 620.2 2015-04-19T08:41:53.000Z 620.1 2015-04-19T08:41:57.000Z 619.8 2015-04-19T08:41:59.000Z 620.1 2015-04-19T08:42:03.000Z 620.2 2015-04-19T08:42:04.000Z 620.6 2015-04-19T08:42:10.000Z 621.3 2015-04-19T08:42:14.000Z 621.8 2015-04-19T08:42:19.000Z 621.9 2015-04-19T08:42:20.000Z 621.3 2015-04-19T08:42:24.000Z 621.1 2015-04-19T08:42:28.000Z 621.6 2015-04-19T08:42:30.000Z 622.2 2015-04-19T08:42:35.000Z 621.9 2015-04-19T08:42:38.000Z 621.7 2015-04-19T08:42:40.000Z 621.7 2015-04-19T08:42:42.000Z 621.9 2015-04-19T08:42:45.000Z 623.4 2015-04-19T08:42:50.000Z 624.6 2015-04-19T08:42:53.000Z 625.7 2015-04-19T08:42:55.000Z 626.3 2015-04-19T08:42:58.000Z 626.8 2015-04-19T08:43:00.000Z 627.2 2015-04-19T08:43:02.000Z 628.5 2015-04-19T08:43:05.000Z 629 2015-04-19T08:43:06.000Z 629.6 2015-04-19T08:43:09.000Z 629.4 2015-04-19T08:43:10.000Z 629.3 2015-04-19T08:43:12.000Z 629.6 2015-04-19T08:43:13.000Z 630.9 2015-04-19T08:43:18.000Z 630.9 2015-04-19T08:43:21.000Z 630.9 2015-04-19T08:43:22.000Z 630.8 2015-04-19T08:43:27.000Z 631.5 2015-04-19T08:43:30.000Z 631.4 2015-04-19T08:43:31.000Z 631.6 2015-04-19T08:43:32.000Z 631.7 2015-04-19T08:43:36.000Z 631.8 2015-04-19T08:43:37.000Z 631.7 2015-04-19T08:43:38.000Z 631.7 2015-04-19T08:43:41.000Z 629.9 2015-04-19T08:43:47.000Z 629.5 2015-04-19T08:43:48.000Z 629.3 2015-04-19T08:43:50.000Z 629.3 2015-04-19T08:43:52.000Z 629.6 2015-04-19T08:43:57.000Z 629.9 2015-04-19T08:44:00.000Z 629.7 2015-04-19T08:44:01.000Z 629.4 2015-04-19T08:44:03.000Z 629.7 2015-04-19T08:44:04.000Z 629.8 2015-04-19T08:44:08.000Z 629.9 2015-04-19T08:44:09.000Z 630 2015-04-19T08:44:12.000Z 630 2015-04-19T08:44:13.000Z 629.9 2015-04-19T08:44:15.000Z 628.9 2015-04-19T08:44:17.000Z 629 2015-04-19T08:44:22.000Z 628.9 2015-04-19T08:44:26.000Z 629.2 2015-04-19T08:44:30.000Z 629.9 2015-04-19T08:44:32.000Z 629.9 2015-04-19T08:44:33.000Z 630.5 2015-04-19T08:44:37.000Z 630.7 2015-04-19T08:44:38.000Z 631.5 2015-04-19T08:44:42.000Z 633.6 2015-04-19T08:44:49.000Z 634 2015-04-19T08:44:51.000Z 635 2015-04-19T08:44:55.000Z 637.6 2015-04-19T08:45:00.000Z 638.1 2015-04-19T08:45:01.000Z 639.5 2015-04-19T08:45:10.000Z 640.2 2015-04-19T08:45:26.000Z 640.8 2015-04-19T08:45:32.000Z 640.9 2015-04-19T08:45:37.000Z 641.3 2015-04-19T08:45:42.000Z 642.2 2015-04-19T08:45:46.000Z 642.4 2015-04-19T08:45:47.000Z 643.5 2015-04-19T08:45:52.000Z 644.3 2015-04-19T08:45:55.000Z 644.8 2015-04-19T08:45:58.000Z 644.8 2015-04-19T08:46:00.000Z 645.9 2015-04-19T08:46:03.000Z 646.3 2015-04-19T08:46:04.000Z 647.2 2015-04-19T08:46:08.000Z 647.8 2015-04-19T08:46:14.000Z 649.6 2015-04-19T08:46:20.000Z 651.6 2015-04-19T08:46:26.000Z 651.9 2015-04-19T08:46:30.000Z 652 2015-04-19T08:46:31.000Z 652.7 2015-04-19T08:46:34.000Z 653.2 2015-04-19T08:46:35.000Z 655.2 2015-04-19T08:46:41.000Z 655.1 2015-04-19T08:46:42.000Z 656.1 2015-04-19T08:46:47.000Z 657 2015-04-19T08:46:53.000Z 657.4 2015-04-19T08:46:59.000Z 657.8 2015-04-19T08:47:02.000Z 657.8 2015-04-19T08:47:03.000Z 658.6 2015-04-19T08:47:05.000Z 659.7 2015-04-19T08:47:07.000Z 661.8 2015-04-19T08:47:11.000Z 662.5 2015-04-19T08:47:13.000Z 663.1 2015-04-19T08:47:15.000Z 664.9 2015-04-19T08:47:20.000Z 665.3 2015-04-19T08:47:21.000Z 667.5 2015-04-19T08:47:27.000Z 668.3 2015-04-19T08:47:32.000Z 671.3 2015-04-19T08:47:37.000Z 672.5 2015-04-19T08:47:39.000Z 674.4 2015-04-19T08:47:42.000Z 675.8 2015-04-19T08:47:47.000Z 678.2 2015-04-19T08:47:54.000Z 677 2015-04-19T08:47:58.000Z 678 2015-04-19T08:48:02.000Z 678.9 2015-04-19T08:48:05.000Z 679.5 2015-04-19T08:48:06.000Z 680.4 2015-04-19T08:48:12.000Z 681.2 2015-04-19T08:48:14.000Z 681.3 2015-04-19T08:48:17.000Z 681.7 2015-04-19T08:48:19.000Z 683.2 2015-04-19T08:48:21.000Z 683.3 2015-04-19T08:48:22.000Z 684.3 2015-04-19T08:48:27.000Z 684.8 2015-04-19T08:48:30.000Z 684.8 2015-04-19T08:48:32.000Z 685.4 2015-04-19T08:48:37.000Z 686.6 2015-04-19T08:48:42.000Z 688.2 2015-04-19T08:48:45.000Z 688.1 2015-04-19T08:48:46.000Z 687.9 2015-04-19T08:48:47.000Z 688.9 2015-04-19T08:48:52.000Z 689 2015-04-19T08:48:53.000Z 688.7 2015-04-19T08:48:56.000Z 688.9 2015-04-19T08:48:58.000Z 688.8 2015-04-19T08:49:01.000Z 687.9 2015-04-19T08:49:07.000Z 687.6 2015-04-19T08:49:09.000Z 687.9 2015-04-19T08:49:10.000Z 688.3 2015-04-19T08:49:13.000Z 688.4 2015-04-19T08:49:17.000Z 690.2 2015-04-19T08:49:22.000Z 689.3 2015-04-19T08:49:26.000Z 690.5 2015-04-19T08:49:29.000Z 691 2015-04-19T08:49:31.000Z 691.6 2015-04-19T08:49:35.000Z 693.3 2015-04-19T08:49:39.000Z 694.1 2015-04-19T08:49:43.000Z 694 2015-04-19T08:49:44.000Z 694.8 2015-04-19T08:49:47.000Z 696 2015-04-19T08:49:49.000Z 696.3 2015-04-19T08:49:52.000Z 696.3 2015-04-19T08:49:57.000Z 696.2 2015-04-19T08:49:58.000Z 697.4 2015-04-19T08:50:03.000Z 698.5 2015-04-19T08:50:05.000Z 698.8 2015-04-19T08:50:09.000Z 700 2015-04-19T08:50:15.000Z 700.5 2015-04-19T08:50:17.000Z 701 2015-04-19T08:50:18.000Z 702 2015-04-19T08:50:20.000Z 702 2015-04-19T08:50:24.000Z 700.8 2015-04-19T08:50:28.000Z 701 2015-04-19T08:50:33.000Z 701.2 2015-04-19T08:50:34.000Z 701.5 2015-04-19T08:50:35.000Z 701.7 2015-04-19T08:50:37.000Z 701.8 2015-04-19T08:50:41.000Z 702 2015-04-19T08:50:44.000Z 701.2 2015-04-19T08:50:47.000Z 701.4 2015-04-19T08:50:48.000Z 702.4 2015-04-19T08:50:52.000Z 703 2015-04-19T08:50:56.000Z 703.4 2015-04-19T08:50:58.000Z 703.9 2015-04-19T08:51:01.000Z 705.3 2015-04-19T08:51:05.000Z 706 2015-04-19T08:51:10.000Z 706.1 2015-04-19T08:51:11.000Z 705.9 2015-04-19T08:51:16.000Z 706.2 2015-04-19T08:51:20.000Z 706.3 2015-04-19T08:51:24.000Z 708.3 2015-04-19T08:51:30.000Z 709.5 2015-04-19T08:51:34.000Z 709.4 2015-04-19T08:51:40.000Z 709.1 2015-04-19T08:51:46.000Z 709.2 2015-04-19T08:51:51.000Z 709.2 2015-04-19T08:51:52.000Z 709.6 2015-04-19T08:51:53.000Z 710.1 2015-04-19T08:51:55.000Z 712.1 2015-04-19T08:52:01.000Z 713.4 2015-04-19T08:52:06.000Z 714.5 2015-04-19T08:52:11.000Z 715.7 2015-04-19T08:52:14.000Z 715.8 2015-04-19T08:52:15.000Z 715.2 2015-04-19T08:52:16.000Z 715.9 2015-04-19T08:52:18.000Z 716.2 2015-04-19T08:52:22.000Z 716 2015-04-19T08:52:23.000Z 715.7 2015-04-19T08:52:24.000Z 715.9 2015-04-19T08:52:26.000Z 717.1 2015-04-19T08:52:31.000Z 717.3 2015-04-19T08:52:33.000Z 717.9 2015-04-19T08:52:38.000Z 718.9 2015-04-19T08:52:45.000Z 719.3 2015-04-19T08:52:48.000Z 720 2015-04-19T08:52:50.000Z 720.2 2015-04-19T08:52:51.000Z 720 2015-04-19T08:52:52.000Z 720 2015-04-19T08:52:56.000Z 720 2015-04-19T08:52:57.000Z 720.2 2015-04-19T08:52:58.000Z 720.5 2015-04-19T08:53:00.000Z 720.8 2015-04-19T08:53:02.000Z 721.6 2015-04-19T08:53:05.000Z 722.1 2015-04-19T08:53:07.000Z 722.8 2015-04-19T08:53:11.000Z 722.7 2015-04-19T08:53:12.000Z 722.9 2015-04-19T08:53:16.000Z 723.3 2015-04-19T08:53:17.000Z 723.7 2015-04-19T08:53:21.000Z 723.5 2015-04-19T08:53:23.000Z 723.8 2015-04-19T08:53:24.000Z 723.8 2015-04-19T08:53:26.000Z 724.7 2015-04-19T08:53:29.000Z 724.9 2015-04-19T08:53:32.000Z 725.6 2015-04-19T08:53:36.000Z 725.4 2015-04-19T08:53:37.000Z 725.5 2015-04-19T08:53:38.000Z 725.8 2015-04-19T08:53:41.000Z 726.4 2015-04-19T08:53:46.000Z 726.4 2015-04-19T08:53:47.000Z 725.8 2015-04-19T08:53:53.000Z 725.9 2015-04-19T08:53:57.000Z 727.2 2015-04-19T08:54:02.000Z 727.5 2015-04-19T08:54:06.000Z 728.1 2015-04-19T08:54:08.000Z 728 2015-04-19T08:54:10.000Z 728.4 2015-04-19T08:54:11.000Z 729.5 2015-04-19T08:54:16.000Z 731.3 2015-04-19T08:54:20.000Z 731.6 2015-04-19T08:54:21.000Z 731.6 2015-04-19T08:54:22.000Z 731.8 2015-04-19T08:54:26.000Z 731.4 2015-04-19T08:54:29.000Z 732.1 2015-04-19T08:54:33.000Z 732.4 2015-04-19T08:54:35.000Z 732.9 2015-04-19T08:54:39.000Z 733.9 2015-04-19T08:54:46.000Z 733.9 2015-04-19T08:54:51.000Z 734.2 2015-04-19T08:54:52.000Z 734.4 2015-04-19T08:54:55.000Z 734.9 2015-04-19T08:54:56.000Z 735 2015-04-19T08:54:59.000Z 735.9 2015-04-19T08:55:04.000Z 735.7 2015-04-19T08:55:07.000Z 736.1 2015-04-19T08:55:10.000Z 736.2 2015-04-19T08:55:12.000Z 737.5 2015-04-19T08:55:16.000Z 738.2 2015-04-19T08:55:20.000Z 738.9 2015-04-19T08:55:23.000Z 739.4 2015-04-19T08:55:24.000Z 739.2 2015-04-19T08:55:26.000Z 739.1 2015-04-19T08:55:28.000Z 739.6 2015-04-19T08:55:29.000Z 739.2 2015-04-19T08:55:32.000Z 739.6 2015-04-19T08:55:33.000Z 741 2015-04-19T08:55:38.000Z 741.5 2015-04-19T08:55:43.000Z 741.6 2015-04-19T08:55:44.000Z 743.4 2015-04-19T08:55:49.000Z 745.3 2015-04-19T08:55:53.000Z 744.3 2015-04-19T08:55:56.000Z 743.9 2015-04-19T08:55:59.000Z 743.7 2015-04-19T08:56:04.000Z 743.7 2015-04-19T08:56:06.000Z 743.2 2015-04-19T08:56:11.000Z 742.8 2015-04-19T08:56:15.000Z 743.2 2015-04-19T08:56:17.000Z 743.3 2015-04-19T08:56:21.000Z 743.2 2015-04-19T08:56:22.000Z 742.2 2015-04-19T08:56:27.000Z 742.3 2015-04-19T08:56:28.000Z 741.3 2015-04-19T08:56:33.000Z 741.3 2015-04-19T08:56:34.000Z 740.2 2015-04-19T08:56:37.000Z 740.8 2015-04-19T08:56:40.000Z 740.7 2015-04-19T08:56:41.000Z 739.9 2015-04-19T08:56:42.000Z 739.6 2015-04-19T08:56:45.000Z 739 2015-04-19T08:56:49.000Z 739.2 2015-04-19T08:56:50.000Z 739.8 2015-04-19T08:56:51.000Z 740 2015-04-19T08:56:53.000Z 741.1 2015-04-19T08:56:55.000Z 741 2015-04-19T08:56:57.000Z 740.3 2015-04-19T08:57:01.000Z 740.2 2015-04-19T08:57:06.000Z 740.1 2015-04-19T08:57:11.000Z 740.8 2015-04-19T08:57:16.000Z 740.9 2015-04-19T08:57:20.000Z 740.7 2015-04-19T08:57:21.000Z 740.6 2015-04-19T08:57:24.000Z 741 2015-04-19T08:57:25.000Z 740.7 2015-04-19T08:57:30.000Z 741.2 2015-04-19T08:57:31.000Z 740.6 2015-04-19T08:57:33.000Z 741.5 2015-04-19T08:57:35.000Z 741.8 2015-04-19T08:57:38.000Z 741.5 2015-04-19T08:57:39.000Z 742.9 2015-04-19T08:57:41.000Z 742.9 2015-04-19T08:57:43.000Z 743.8 2015-04-19T08:57:49.000Z 743.6 2015-04-19T08:57:50.000Z 743.5 2015-04-19T08:57:54.000Z 743.2 2015-04-19T08:57:55.000Z 743 2015-04-19T08:57:56.000Z 743.3 2015-04-19T08:57:58.000Z 743.9 2015-04-19T08:58:00.000Z 744.7 2015-04-19T08:58:05.000Z 745.8 2015-04-19T08:58:10.000Z 745.2 2015-04-19T08:58:15.000Z 745.6 2015-04-19T08:58:17.000Z 746.8 2015-04-19T08:58:19.000Z 746.9 2015-04-19T08:58:21.000Z 747.5 2015-04-19T08:58:23.000Z 747.5 2015-04-19T08:58:25.000Z 747.8 2015-04-19T08:58:28.000Z 748 2015-04-19T08:58:29.000Z 748.1 2015-04-19T08:58:30.000Z 748.5 2015-04-19T08:58:34.000Z 749.2 2015-04-19T08:58:39.000Z 750.1 2015-04-19T08:58:45.000Z 750.1 2015-04-19T08:58:46.000Z 750.6 2015-04-19T08:58:47.000Z 751.2 2015-04-19T08:58:49.000Z 751.9 2015-04-19T08:58:51.000Z 752.2 2015-04-19T08:58:53.000Z 751.9 2015-04-19T08:58:54.000Z 752.1 2015-04-19T08:58:56.000Z 751.9 2015-04-19T08:58:58.000Z 752.3 2015-04-19T08:59:02.000Z 753.7 2015-04-19T08:59:08.000Z 753.2 2015-04-19T08:59:11.000Z 754.1 2015-04-19T08:59:13.000Z 754.4 2015-04-19T08:59:15.000Z 755.7 2015-04-19T08:59:19.000Z 757 2015-04-19T08:59:24.000Z 757.9 2015-04-19T08:59:28.000Z 759.3 2015-04-19T08:59:32.000Z 760 2015-04-19T08:59:34.000Z 761.1 2015-04-19T08:59:35.000Z 761.7 2015-04-19T08:59:38.000Z 762.1 2015-04-19T08:59:42.000Z 762.2 2015-04-19T08:59:46.000Z 762.5 2015-04-19T08:59:47.000Z 762.5 2015-04-19T08:59:48.000Z 762.3 2015-04-19T08:59:54.000Z 762.5 2015-04-19T08:59:58.000Z 762.7 2015-04-19T09:00:01.000Z 762.9 2015-04-19T09:00:03.000Z 762.9 2015-04-19T09:00:08.000Z 763.1 2015-04-19T09:00:09.000Z 763.2 2015-04-19T09:00:10.000Z 762.8 2015-04-19T09:00:12.000Z 762.7 2015-04-19T09:00:16.000Z 763.1 2015-04-19T09:00:19.000Z 762.7 2015-04-19T09:00:20.000Z 763 2015-04-19T09:00:24.000Z 762.9 2015-04-19T09:00:25.000Z 762.8 2015-04-19T09:00:27.000Z 762.2 2015-04-19T09:00:30.000Z 762.4 2015-04-19T09:00:36.000Z 762.5 2015-04-19T09:00:38.000Z 762.4 2015-04-19T09:00:42.000Z 762.3 2015-04-19T09:00:45.000Z 762.2 2015-04-19T09:00:48.000Z 762.3 2015-04-19T09:00:49.000Z 763.1 2015-04-19T09:00:52.000Z 764.3 2015-04-19T09:00:54.000Z 765.9 2015-04-19T09:00:59.000Z 766.3 2015-04-19T09:01:05.000Z 766.4 2015-04-19T09:01:07.000Z 766.4 2015-04-19T09:01:09.000Z 766.6 2015-04-19T09:01:11.000Z 767 2015-04-19T09:01:13.000Z 767.2 2015-04-19T09:01:15.000Z 768.2 2015-04-19T09:01:18.000Z 769 2015-04-19T09:01:23.000Z 770.6 2015-04-19T09:01:31.000Z 771.7 2015-04-19T09:01:37.000Z 772.8 2015-04-19T09:01:43.000Z 773.4 2015-04-19T09:01:46.000Z 773.9 2015-04-19T09:01:48.000Z 774.1 2015-04-19T09:01:49.000Z 775.1 2015-04-19T09:01:54.000Z 776 2015-04-19T09:01:58.000Z 776.4 2015-04-19T09:02:00.000Z 777.8 2015-04-19T09:02:07.000Z 778 2015-04-19T09:02:08.000Z 778.7 2015-04-19T09:02:12.000Z 779.6 2015-04-19T09:02:15.000Z 781.2 2015-04-19T09:02:21.000Z 781.8 2015-04-19T09:02:23.000Z 782.9 2015-04-19T09:02:27.000Z 785.6 2015-04-19T09:02:35.000Z 787.9 2015-04-19T09:02:43.000Z 790.5 2015-04-19T09:02:53.000Z 791.9 2015-04-19T09:02:59.000Z 792.2 2015-04-19T09:03:01.000Z 793.3 2015-04-19T09:03:08.000Z 793.5 2015-04-19T09:03:09.000Z 794.2 2015-04-19T09:03:15.000Z 795.3 2015-04-19T09:03:22.000Z 795.4 2015-04-19T09:03:24.000Z 795.5 2015-04-19T09:03:25.000Z 795.6 2015-04-19T09:03:26.000Z 796.2 2015-04-19T09:03:31.000Z 797.2 2015-04-19T09:03:38.000Z 797.5 2015-04-19T09:03:40.000Z 797.9 2015-04-19T09:03:44.000Z 798.5 2015-04-19T09:03:49.000Z 799.2 2015-04-19T09:03:54.000Z 800.3 2015-04-19T09:03:59.000Z 800.4 2015-04-19T09:04:00.000Z 801.4 2015-04-19T09:04:05.000Z 801.5 2015-04-19T09:04:06.000Z 802 2015-04-19T09:04:09.000Z 802.2 2015-04-19T09:04:11.000Z 802.4 2015-04-19T09:04:12.000Z 803.2 2015-04-19T09:04:16.000Z 803.6 2015-04-19T09:04:18.000Z 803.8 2015-04-19T09:04:20.000Z 804.1 2015-04-19T09:04:22.000Z 804.9 2015-04-19T09:04:28.000Z 805 2015-04-19T09:04:30.000Z 805 2015-04-19T09:04:31.000Z 805.1 2015-04-19T09:04:34.000Z 805.2 2015-04-19T09:04:36.000Z 805.6 2015-04-19T09:04:38.000Z 806.3 2015-04-19T09:04:43.000Z 806.9 2015-04-19T09:04:47.000Z 807.7 2015-04-19T09:04:52.000Z 808.3 2015-04-19T09:04:56.000Z 808.5 2015-04-19T09:04:58.000Z 808.9 2015-04-19T09:05:02.000Z 809 2015-04-19T09:05:03.000Z 809.5 2015-04-19T09:05:07.000Z 809.7 2015-04-19T09:05:08.000Z 810.2 2015-04-19T09:05:13.000Z 811 2015-04-19T09:05:19.000Z 811.1 2015-04-19T09:05:20.000Z 811.6 2015-04-19T09:05:25.000Z 811.8 2015-04-19T09:05:27.000Z 812.2 2015-04-19T09:05:30.000Z 812.3 2015-04-19T09:05:31.000Z 812.4 2015-04-19T09:05:35.000Z 812.5 2015-04-19T09:05:36.000Z 812.9 2015-04-19T09:05:39.000Z 813.7 2015-04-19T09:05:44.000Z 814.3 2015-04-19T09:05:48.000Z 814.8 2015-04-19T09:05:50.000Z 815.5 2015-04-19T09:05:55.000Z 815.7 2015-04-19T09:06:01.000Z 816.3 2015-04-19T09:06:05.000Z 816.5 2015-04-19T09:06:08.000Z 816.7 2015-04-19T09:06:09.000Z 817.1 2015-04-19T09:06:12.000Z 817.1 2015-04-19T09:06:13.000Z 817.6 2015-04-19T09:06:17.000Z 817.7 2015-04-19T09:06:18.000Z 818.4 2015-04-19T09:06:22.000Z 819.4 2015-04-19T09:06:27.000Z 819.9 2015-04-19T09:06:31.000Z 820.8 2015-04-19T09:06:37.000Z 821.7 2015-04-19T09:06:42.000Z 822.4 2015-04-19T09:06:46.000Z 822.5 2015-04-19T09:06:47.000Z 822.5 2015-04-19T09:06:48.000Z 823 2015-04-19T09:06:54.000Z 823.3 2015-04-19T09:06:57.000Z 823.4 2015-04-19T09:06:59.000Z 823.5 2015-04-19T09:07:00.000Z 823.6 2015-04-19T09:07:03.000Z 823.8 2015-04-19T09:07:06.000Z 824 2015-04-19T09:07:08.000Z 824.4 2015-04-19T09:07:12.000Z 824.9 2015-04-19T09:07:15.000Z 825.3 2015-04-19T09:07:17.000Z 825.4 2015-04-19T09:07:18.000Z 825.8 2015-04-19T09:07:22.000Z 825.9 2015-04-19T09:07:23.000Z 826.1 2015-04-19T09:07:26.000Z 826.4 2015-04-19T09:07:28.000Z 826.7 2015-04-19T09:07:30.000Z 826.5 2015-04-19T09:07:31.000Z 826.1 2015-04-19T09:07:37.000Z 826.9 2015-04-19T09:07:44.000Z 827.9 2015-04-19T09:07:50.000Z 828 2015-04-19T09:07:57.000Z 827.2 2015-04-19T09:08:00.000Z 826.7 2015-04-19T09:08:02.000Z 826.1 2015-04-19T09:08:07.000Z 826.2 2015-04-19T09:08:10.000Z 825.8 2015-04-19T09:08:12.000Z 826 2015-04-19T09:08:13.000Z 826.4 2015-04-19T09:08:16.000Z 826.2 2015-04-19T09:08:17.000Z 826.1 2015-04-19T09:08:20.000Z 827.2 2015-04-19T09:08:27.000Z 827.1 2015-04-19T09:08:28.000Z 826.3 2015-04-19T09:08:32.000Z 826.4 2015-04-19T09:08:33.000Z 826.7 2015-04-19T09:08:37.000Z 824.3 2015-04-19T09:08:42.000Z 823.9 2015-04-19T09:08:45.000Z 823.2 2015-04-19T09:08:47.000Z 821.7 2015-04-19T09:08:52.000Z 819.1 2015-04-19T09:08:57.000Z 818.1 2015-04-19T09:09:00.000Z 817.9 2015-04-19T09:09:01.000Z 817.1 2015-04-19T09:09:04.000Z 816.9 2015-04-19T09:09:06.000Z 816.9 2015-04-19T09:09:12.000Z 815.2 2015-04-19T09:09:17.000Z 814.1 2015-04-19T09:09:22.000Z 813.6 2015-04-19T09:09:28.000Z 813.5 2015-04-19T09:09:34.000Z 815.1 2015-04-19T09:09:40.000Z 815.6 2015-04-19T09:09:44.000Z 816.7 2015-04-19T09:09:51.000Z 816.7 2015-04-19T09:09:57.000Z 817.8 2015-04-19T09:10:03.000Z 817.7 2015-04-19T09:10:08.000Z 816.3 2015-04-19T09:10:14.000Z 816.5 2015-04-19T09:10:15.000Z 815.6 2015-04-19T09:10:19.000Z 814.6 2015-04-19T09:10:22.000Z 814.1 2015-04-19T09:10:24.000Z 813.1 2015-04-19T09:10:29.000Z 813.2 2015-04-19T09:10:34.000Z 812.3 2015-04-19T09:10:39.000Z 810.5 2015-04-19T09:10:45.000Z 808.9 2015-04-19T09:10:51.000Z 810.1 2015-04-19T09:10:56.000Z 810.3 2015-04-19T09:11:01.000Z 810.5 2015-04-19T09:11:08.000Z 810.9 2015-04-19T09:11:14.000Z 809.1 2015-04-19T09:11:20.000Z 808.4 2015-04-19T09:11:22.000Z 807.5 2015-04-19T09:11:24.000Z 806 2015-04-19T09:11:30.000Z 805.2 2015-04-19T09:11:34.000Z 807.9 2015-04-19T09:11:41.000Z 810.4 2015-04-19T09:11:46.000Z 810.6 2015-04-19T09:11:47.000Z 811.7 2015-04-19T09:11:49.000Z 812.8 2015-04-19T09:11:54.000Z 812.9 2015-04-19T09:11:57.000Z 812.4 2015-04-19T09:12:02.000Z 812.2 2015-04-19T09:12:07.000Z 812 2015-04-19T09:12:13.000Z 811 2015-04-19T09:12:16.000Z 811 2015-04-19T09:12:17.000Z 811.1 2015-04-19T09:12:21.000Z 811 2015-04-19T09:12:22.000Z 811 2015-04-19T09:12:25.000Z 811 2015-04-19T09:12:26.000Z 811.1 2015-04-19T09:12:29.000Z 811.1 2015-04-19T09:12:31.000Z 811.2 2015-04-19T09:12:34.000Z 811.4 2015-04-19T09:12:37.000Z 811.5 2015-04-19T09:12:39.000Z 811.4 2015-04-19T09:12:43.000Z 811.2 2015-04-19T09:12:44.000Z 810.7 2015-04-19T09:12:46.000Z 809.9 2015-04-19T09:12:49.000Z 809.3 2015-04-19T09:12:51.000Z 808.1 2015-04-19T09:12:54.000Z 806 2015-04-19T09:12:59.000Z 803.6 2015-04-19T09:13:04.000Z 801.5 2015-04-19T09:13:07.000Z 800.7 2015-04-19T09:13:08.000Z 799.7 2015-04-19T09:13:10.000Z 799.4 2015-04-19T09:13:12.000Z 797.6 2015-04-19T09:13:15.000Z 797.1 2015-04-19T09:13:16.000Z 795.5 2015-04-19T09:13:19.000Z 793.8 2015-04-19T09:13:22.000Z 791.5 2015-04-19T09:13:26.000Z 790.7 2015-04-19T09:13:28.000Z 787.6 2015-04-19T09:13:33.000Z 785.3 2015-04-19T09:13:38.000Z 785 2015-04-19T09:13:39.000Z 784.3 2015-04-19T09:13:40.000Z 783.6 2015-04-19T09:13:42.000Z 783.2 2015-04-19T09:13:44.000Z 782.2 2015-04-19T09:13:47.000Z 779.4 2015-04-19T09:13:51.000Z 779 2015-04-19T09:13:55.000Z 779.2 2015-04-19T09:14:00.000Z 779.1 2015-04-19T09:14:02.000Z 778.9 2015-04-19T09:14:05.000Z 778.7 2015-04-19T09:14:10.000Z 778.9 2015-04-19T09:14:11.000Z 778.7 2015-04-19T09:14:14.000Z 778.9 2015-04-19T09:14:16.000Z 779 2015-04-19T09:14:19.000Z 779.2 2015-04-19T09:14:20.000Z 779.1 2015-04-19T09:14:26.000Z 779.3 2015-04-19T09:14:31.000Z 780.4 2015-04-19T09:14:36.000Z 780.7 2015-04-19T09:14:37.000Z 780.2 2015-04-19T09:14:40.000Z 781.2 2015-04-19T09:14:42.000Z 781.5 2015-04-19T09:14:44.000Z 781.8 2015-04-19T09:14:47.000Z 782.4 2015-04-19T09:14:50.000Z 782.8 2015-04-19T09:14:54.000Z 783.4 2015-04-19T09:14:55.000Z 783 2015-04-19T09:14:59.000Z 783.4 2015-04-19T09:15:01.000Z 783.5 2015-04-19T09:15:03.000Z 784 2015-04-19T09:15:07.000Z 784.3 2015-04-19T09:15:11.000Z 784.8 2015-04-19T09:15:13.000Z 785.4 2015-04-19T09:15:16.000Z 785.8 2015-04-19T09:15:18.000Z 786.4 2015-04-19T09:15:20.000Z 786.8 2015-04-19T09:15:21.000Z 789 2015-04-19T09:15:27.000Z 790.7 2015-04-19T09:15:32.000Z 791.2 2015-04-19T09:15:33.000Z 791.3 2015-04-19T09:15:34.000Z 792.1 2015-04-19T09:15:39.000Z 792.4 2015-04-19T09:15:41.000Z 793.1 2015-04-19T09:15:43.000Z 793.6 2015-04-19T09:15:45.000Z 794.5 2015-04-19T09:15:52.000Z 794.8 2015-04-19T09:15:54.000Z 795 2015-04-19T09:15:57.000Z 795.5 2015-04-19T09:15:59.000Z 796.2 2015-04-19T09:16:04.000Z 796.1 2015-04-19T09:16:05.000Z 796.5 2015-04-19T09:16:11.000Z 796.6 2015-04-19T09:16:13.000Z 796.2 2015-04-19T09:16:18.000Z 796.7 2015-04-19T09:16:24.000Z 797.1 2015-04-19T09:16:29.000Z 796.9 2015-04-19T09:16:30.000Z 795.8 2015-04-19T09:16:33.000Z 796.2 2015-04-19T09:16:35.000Z 796.6 2015-04-19T09:16:37.000Z 798.4 2015-04-19T09:16:41.000Z 798.5 2015-04-19T09:16:42.000Z 800.4 2015-04-19T09:16:47.000Z 801.6 2015-04-19T09:16:51.000Z 802.1 2015-04-19T09:16:53.000Z 803.4 2015-04-19T09:16:57.000Z 803.5 2015-04-19T09:16:58.000Z 803.1 2015-04-19T09:16:59.000Z 803.7 2015-04-19T09:17:02.000Z 805.6 2015-04-19T09:17:08.000Z 806.1 2015-04-19T09:17:12.000Z 806.3 2015-04-19T09:17:13.000Z 806.8 2015-04-19T09:17:14.000Z 807 2015-04-19T09:17:17.000Z 807.5 2015-04-19T09:17:20.000Z 807.8 2015-04-19T09:17:21.000Z 807.5 2015-04-19T09:17:25.000Z 807.4 2015-04-19T09:17:26.000Z 807.3 2015-04-19T09:17:28.000Z 807.2 2015-04-19T09:17:31.000Z 808.2 2015-04-19T09:17:33.000Z 808.4 2015-04-19T09:17:36.000Z 809.7 2015-04-19T09:17:40.000Z 810 2015-04-19T09:17:42.000Z 810.1 2015-04-19T09:17:47.000Z 809.4 2015-04-19T09:17:48.000Z 809.2 2015-04-19T09:17:51.000Z 809.3 2015-04-19T09:17:56.000Z 809.1 2015-04-19T09:18:02.000Z 810.8 2015-04-19T09:18:07.000Z 811.2 2015-04-19T09:18:11.000Z 811.5 2015-04-19T09:18:12.000Z 811.8 2015-04-19T09:18:16.000Z 812.3 2015-04-19T09:18:18.000Z 812.6 2015-04-19T09:18:21.000Z 812.1 2015-04-19T09:18:25.000Z 812.2 2015-04-19T09:18:26.000Z 812.1 2015-04-19T09:18:31.000Z 812.5 2015-04-19T09:18:32.000Z 812.8 2015-04-19T09:18:36.000Z 812.9 2015-04-19T09:18:38.000Z 814.5 2015-04-19T09:18:41.000Z 815.1 2015-04-19T09:18:42.000Z 816.8 2015-04-19T09:18:45.000Z 817.3 2015-04-19T09:18:46.000Z 819.3 2015-04-19T09:18:51.000Z 820.5 2015-04-19T09:18:54.000Z 821.4 2015-04-19T09:18:56.000Z 821.4 2015-04-19T09:18:57.000Z 822.4 2015-04-19T09:18:59.000Z 823.7 2015-04-19T09:19:01.000Z 823.7 2015-04-19T09:19:05.000Z 824.1 2015-04-19T09:19:06.000Z 825.2 2015-04-19T09:19:09.000Z 825.9 2015-04-19T09:19:12.000Z 826.5 2015-04-19T09:19:15.000Z 825.8 2015-04-19T09:19:18.000Z 825.3 2015-04-19T09:19:19.000Z 825.5 2015-04-19T09:19:20.000Z 825.1 2015-04-19T09:19:22.000Z 824.8 2015-04-19T09:19:23.000Z 824.2 2015-04-19T09:19:28.000Z 824.2 2015-04-19T09:19:29.000Z 824.5 2015-04-19T09:19:30.000Z 823.5 2015-04-19T09:19:32.000Z 821.2 2015-04-19T09:19:37.000Z 821.4 2015-04-19T09:19:43.000Z 821 2015-04-19T09:19:47.000Z 820.5 2015-04-19T09:19:52.000Z 820.4 2015-04-19T09:19:58.000Z 821.4 2015-04-19T09:20:03.000Z 822.6 2015-04-19T09:20:08.000Z 825.2 2015-04-19T09:20:13.000Z 825.5 2015-04-19T09:20:14.000Z 826.7 2015-04-19T09:20:18.000Z 829.4 2015-04-19T09:20:24.000Z 829.5 2015-04-19T09:20:25.000Z 831.2 2015-04-19T09:20:30.000Z 830.8 2015-04-19T09:20:31.000Z 831.6 2015-04-19T09:20:33.000Z 832.1 2015-04-19T09:20:34.000Z 835.4 2015-04-19T09:20:37.000Z 837.5 2015-04-19T09:20:39.000Z 837.7 2015-04-19T09:20:41.000Z 838.1 2015-04-19T09:20:42.000Z 839.5 2015-04-19T09:20:46.000Z 839.7 2015-04-19T09:20:47.000Z 839.7 2015-04-19T09:20:48.000Z 839.6 2015-04-19T09:20:50.000Z 839.2 2015-04-19T09:20:52.000Z 839.2 2015-04-19T09:20:54.000Z 838.3 2015-04-19T09:20:56.000Z 837.7 2015-04-19T09:20:58.000Z 837.4 2015-04-19T09:20:59.000Z 837.4 2015-04-19T09:21:00.000Z 836.9 2015-04-19T09:21:06.000Z 836.9 2015-04-19T09:21:07.000Z 836.6 2015-04-19T09:21:10.000Z 836.7 2015-04-19T09:21:11.000Z 837.1 2015-04-19T09:21:13.000Z 837.4 2015-04-19T09:21:16.000Z 837.2 2015-04-19T09:21:19.000Z 837.1 2015-04-19T09:21:20.000Z 836.9 2015-04-19T09:21:25.000Z 837.5 2015-04-19T09:21:29.000Z 837.8 2015-04-19T09:21:30.000Z 838.8 2015-04-19T09:21:34.000Z 839.3 2015-04-19T09:21:36.000Z 839.7 2015-04-19T09:21:38.000Z 840.7 2015-04-19T09:21:41.000Z 840.9 2015-04-19T09:21:42.000Z 842.7 2015-04-19T09:21:48.000Z 845 2015-04-19T09:21:55.000Z 845.6 2015-04-19T09:21:59.000Z 846.3 2015-04-19T09:22:01.000Z 846.5 2015-04-19T09:22:04.000Z 846.4 2015-04-19T09:22:06.000Z 846.4 2015-04-19T09:22:07.000Z 845.2 2015-04-19T09:22:11.000Z 844.3 2015-04-19T09:22:12.000Z 843.4 2015-04-19T09:22:15.000Z 843.2 2015-04-19T09:22:16.000Z 842.6 2015-04-19T09:22:19.000Z 842.2 2015-04-19T09:22:21.000Z 841.7 2015-04-19T09:22:24.000Z 840.5 2015-04-19T09:22:27.000Z 837.8 2015-04-19T09:22:32.000Z 836.5 2015-04-19T09:22:33.000Z 833.5 2015-04-19T09:22:38.000Z 831.7 2015-04-19T09:22:43.000Z 831.3 2015-04-19T09:22:46.000Z 830.4 2015-04-19T09:22:50.000Z 829.8 2015-04-19T09:22:53.000Z 829.4 2015-04-19T09:22:59.000Z 829.3 2015-04-19T09:23:04.000Z 829.2 2015-04-19T09:23:07.000Z 829.3 2015-04-19T09:23:08.000Z 828.7 2015-04-19T09:23:09.000Z 827.1 2015-04-19T09:23:13.000Z 826.4 2015-04-19T09:23:15.000Z 825.4 2015-04-19T09:23:17.000Z 823.3 2015-04-19T09:23:22.000Z 821.9 2015-04-19T09:23:25.000Z 820.8 2015-04-19T09:23:26.000Z 819.8 2015-04-19T09:23:27.000Z 813.7 2015-04-19T09:23:33.000Z 812.1 2015-04-19T09:23:36.000Z 810.8 2015-04-19T09:23:41.000Z 808.7 2015-04-19T09:23:45.000Z 807.8 2015-04-19T09:23:47.000Z 808 2015-04-19T09:23:50.000Z 807.5 2015-04-19T09:23:51.000Z 805.5 2015-04-19T09:23:57.000Z 805.1 2015-04-19T09:23:58.000Z 802.8 2015-04-19T09:24:03.000Z 799.5 2015-04-19T09:24:08.000Z 796.9 2015-04-19T09:24:11.000Z 794.4 2015-04-19T09:24:15.000Z 792.3 2015-04-19T09:24:19.000Z 791.3 2015-04-19T09:24:21.000Z 789.9 2015-04-19T09:24:24.000Z 786.1 2015-04-19T09:24:30.000Z 785.3 2015-04-19T09:24:36.000Z 783.6 2015-04-19T09:24:40.000Z 782.1 2015-04-19T09:24:45.000Z 781.1 2015-04-19T09:24:47.000Z 778.5 2015-04-19T09:24:52.000Z 777.7 2015-04-19T09:24:55.000Z 776.9 2015-04-19T09:24:56.000Z 774.3 2015-04-19T09:25:02.000Z 772.7 2015-04-19T09:25:05.000Z 770.6 2015-04-19T09:25:07.000Z 768.8 2015-04-19T09:25:11.000Z 764.2 2015-04-19T09:25:17.000Z 760.3 2015-04-19T09:25:22.000Z 757.8 2015-04-19T09:25:25.000Z 753.7 2015-04-19T09:25:30.000Z 750.1 2015-04-19T09:25:36.000Z 747.7 2015-04-19T09:25:40.000Z 747.4 2015-04-19T09:25:41.000Z 746.3 2015-04-19T09:25:44.000Z 743.5 2015-04-19T09:25:49.000Z 743.1 2015-04-19T09:25:53.000Z 742 2015-04-19T09:25:55.000Z 740.9 2015-04-19T09:25:57.000Z 741.4 2015-04-19T09:26:02.000Z 741.2 2015-04-19T09:26:03.000Z 739 2015-04-19T09:26:05.000Z 737.6 2015-04-19T09:26:09.000Z 737.7 2015-04-19T09:26:10.000Z 736.7 2015-04-19T09:26:13.000Z 734.7 2015-04-19T09:26:19.000Z 732.8 2015-04-19T09:26:22.000Z 732.1 2015-04-19T09:26:23.000Z 732 2015-04-19T09:26:25.000Z 730.9 2015-04-19T09:26:26.000Z 729.2 2015-04-19T09:26:30.000Z 728.6 2015-04-19T09:26:31.000Z 726.5 2015-04-19T09:26:34.000Z 725.4 2015-04-19T09:26:39.000Z 726.1 2015-04-19T09:26:40.000Z 727.3 2015-04-19T09:26:43.000Z 727.9 2015-04-19T09:26:48.000Z 727.8 2015-04-19T09:26:49.000Z 727.3 2015-04-19T09:26:53.000Z 726.5 2015-04-19T09:26:58.000Z 726.9 2015-04-19T09:27:02.000Z 725.7 2015-04-19T09:27:04.000Z 723.5 2015-04-19T09:27:06.000Z 722.2 2015-04-19T09:27:10.000Z 720.5 2015-04-19T09:27:15.000Z 716.8 2015-04-19T09:27:19.000Z 713.5 2015-04-19T09:27:23.000Z 713.1 2015-04-19T09:27:24.000Z 712.9 2015-04-19T09:27:25.000Z 709 2015-04-19T09:27:29.000Z 704.1 2015-04-19T09:27:34.000Z 698.8 2015-04-19T09:27:40.000Z 698 2015-04-19T09:27:41.000Z 694.4 2015-04-19T09:27:46.000Z 691.8 2015-04-19T09:27:49.000Z 690.8 2015-04-19T09:27:51.000Z 687.4 2015-04-19T09:27:55.000Z 686.8 2015-04-19T09:27:56.000Z 684.6 2015-04-19T09:28:01.000Z 681.9 2015-04-19T09:28:06.000Z 681.4 2015-04-19T09:28:07.000Z 677.4 2015-04-19T09:28:13.000Z 676.8 2015-04-19T09:28:14.000Z 672.7 2015-04-19T09:28:20.000Z 672.2 2015-04-19T09:28:23.000Z 672 2015-04-19T09:28:24.000Z 670.1 2015-04-19T09:28:30.000Z 669.6 2015-04-19T09:28:34.000Z 668.7 2015-04-19T09:28:40.000Z 666.5 2015-04-19T09:28:44.000Z 665.5 2015-04-19T09:28:46.000Z 664.2 2015-04-19T09:28:48.000Z 663.2 2015-04-19T09:28:52.000Z 662.1 2015-04-19T09:28:58.000Z 660.7 2015-04-19T09:29:03.000Z 660.3 2015-04-19T09:29:04.000Z 659.5 2015-04-19T09:29:07.000Z 658.4 2015-04-19T09:29:10.000Z 658.1 2015-04-19T09:29:11.000Z 657.8 2015-04-19T09:29:12.000Z 656.9 2015-04-19T09:29:16.000Z 656.6 2015-04-19T09:29:17.000Z 655.8 2015-04-19T09:29:18.000Z 654.3 2015-04-19T09:29:21.000Z 651.9 2015-04-19T09:29:26.000Z 651.3 2015-04-19T09:29:27.000Z 650.2 2015-04-19T09:29:29.000Z 647.6 2015-04-19T09:29:32.000Z 644 2015-04-19T09:29:36.000Z 640.2 2015-04-19T09:29:39.000Z 634.5 2015-04-19T09:29:43.000Z 632.8 2015-04-19T09:29:46.000Z 629.8 2015-04-19T09:29:51.000Z 629 2015-04-19T09:29:52.000Z 627.1 2015-04-19T09:29:55.000Z 625.7 2015-04-19T09:29:57.000Z 622.3 2015-04-19T09:30:00.000Z 618.5 2015-04-19T09:30:04.000Z 618.2 2015-04-19T09:30:05.000Z 618.5 2015-04-19T09:30:07.000Z 618.4 2015-04-19T09:30:10.000Z 617.4 2015-04-19T09:30:14.000Z 617.1 2015-04-19T09:30:15.000Z 614.8 2015-04-19T09:30:19.000Z 613.8 2015-04-19T09:30:20.000Z 611.8 2015-04-19T09:30:24.000Z 609.8 2015-04-19T09:30:28.000Z 607 2015-04-19T09:30:32.000Z 606.8 2015-04-19T09:30:33.000Z 606 2015-04-19T09:30:35.000Z 604.1 2015-04-19T09:30:38.000Z 601.5 2015-04-19T09:30:42.000Z 600.5 2015-04-19T09:30:43.000Z 598.2 2015-04-19T09:30:48.000Z 597.3 2015-04-19T09:30:50.000Z 595.7 2015-04-19T09:30:54.000Z 595.1 2015-04-19T09:30:55.000Z 594.4 2015-04-19T09:30:56.000Z 593.4 2015-04-19T09:30:58.000Z 590.7 2015-04-19T09:31:04.000Z 589 2015-04-19T09:31:08.000Z 587.1 2015-04-19T09:31:13.000Z 584.8 2015-04-19T09:31:18.000Z 581.4 2015-04-19T09:31:24.000Z 578 2015-04-19T09:31:29.000Z 575.8 2015-04-19T09:31:34.000Z 573.8 2015-04-19T09:31:38.000Z 572.3 2015-04-19T09:31:41.000Z 571.7 2015-04-19T09:31:42.000Z 569 2015-04-19T09:31:46.000Z 566.5 2015-04-19T09:31:51.000Z 564.4 2015-04-19T09:31:55.000Z 564 2015-04-19T09:31:56.000Z 561.8 2015-04-19T09:32:00.000Z 561.5 2015-04-19T09:32:01.000Z 561.2 2015-04-19T09:32:02.000Z 559.9 2015-04-19T09:32:06.000Z 557.7 2015-04-19T09:32:12.000Z 555.5 2015-04-19T09:32:16.000Z 554.9 2015-04-19T09:32:17.000Z 553 2015-04-19T09:32:21.000Z 552.5 2015-04-19T09:32:22.000Z 550 2015-04-19T09:32:26.000Z 548.1 2015-04-19T09:32:30.000Z 547.6 2015-04-19T09:32:31.000Z 545.3 2015-04-19T09:32:36.000Z 542.3 2015-04-19T09:32:42.000Z 540.2 2015-04-19T09:32:46.000Z 538.9 2015-04-19T09:32:50.000Z 536.3 2015-04-19T09:32:55.000Z 532.5 2015-04-19T09:33:01.000Z 529.3 2015-04-19T09:33:06.000Z 526 2015-04-19T09:33:12.000Z 524.1 2015-04-19T09:33:16.000Z 523.3 2015-04-19T09:33:18.000Z 521.9 2015-04-19T09:33:21.000Z 519.3 2015-04-19T09:33:25.000Z 518.6 2015-04-19T09:33:26.000Z 516.8 2015-04-19T09:33:29.000Z 515.7 2015-04-19T09:33:31.000Z 515.3 2015-04-19T09:33:32.000Z 513.2 2015-04-19T09:33:36.000Z 510.1 2015-04-19T09:33:41.000Z 505.2 2015-04-19T09:33:47.000Z 502.2 2015-04-19T09:33:52.000Z 499.6 2015-04-19T09:33:55.000Z 497 2015-04-19T09:34:00.000Z 495.1 2015-04-19T09:34:04.000Z 494.5 2015-04-19T09:34:05.000Z 493 2015-04-19T09:34:08.000Z 492 2015-04-19T09:34:11.000Z 491.3 2015-04-19T09:34:13.000Z 489.5 2015-04-19T09:34:19.000Z 488.4 2015-04-19T09:34:24.000Z 487.7 2015-04-19T09:34:28.000Z 486.4 2015-04-19T09:34:31.000Z 484.5 2015-04-19T09:34:37.000Z 483.2 2015-04-19T09:34:40.000Z 482.7 2015-04-19T09:34:41.000Z 481 2015-04-19T09:34:45.000Z 478.7 2015-04-19T09:34:50.000Z 476.1 2015-04-19T09:34:55.000Z 473.9 2015-04-19T09:35:00.000Z 471 2015-04-19T09:35:06.000Z 468 2015-04-19T09:35:12.000Z 465.1 2015-04-19T09:35:17.000Z 462.6 2015-04-19T09:35:22.000Z 459.9 2015-04-19T09:35:27.000Z 457.9 2015-04-19T09:35:31.000Z 455.8 2015-04-19T09:35:36.000Z 453.7 2015-04-19T09:35:41.000Z 451.5 2015-04-19T09:35:47.000Z 449.8 2015-04-19T09:35:51.000Z 447.9 2015-04-19T09:35:56.000Z 445.7 2015-04-19T09:36:02.000Z 444.2 2015-04-19T09:36:07.000Z 442.6 2015-04-19T09:36:13.000Z 441 2015-04-19T09:36:18.000Z 438.5 2015-04-19T09:36:24.000Z 435.3 2015-04-19T09:36:30.000Z 433.1 2015-04-19T09:36:36.000Z 431.1 2015-04-19T09:36:41.000Z 429.2 2015-04-19T09:36:46.000Z 426.9 2015-04-19T09:36:51.000Z 425.1 2015-04-19T09:36:55.000Z 422.3 2015-04-19T09:37:01.000Z 420.3 2015-04-19T09:37:07.000Z 419.3 2015-04-19T09:37:11.000Z 419 2015-04-19T09:37:12.000Z 417.7 2015-04-19T09:37:17.000Z 416.4 2015-04-19T09:37:20.000Z 415.4 2015-04-19T09:37:23.000Z 413.6 2015-04-19T09:37:29.000Z 411.8 2015-04-19T09:37:34.000Z 411.4 2015-04-19T09:37:35.000Z 409.6 2015-04-19T09:37:40.000Z 407.2 2015-04-19T09:37:46.000Z 404.9 2015-04-19T09:37:52.000Z 404.5 2015-04-19T09:37:53.000Z 404 2015-04-19T09:37:55.000Z 403.1 2015-04-19T09:37:59.000Z 402.9 2015-04-19T09:38:00.000Z 399.8 2015-04-19T09:38:05.000Z 398.2 2015-04-19T09:38:09.000Z 398.3 2015-04-19T09:38:10.000Z 398.7 2015-04-19T09:38:14.000Z 398.4 2015-04-19T09:38:18.000Z 397.9 2015-04-19T09:38:19.000Z 397.1 2015-04-19T09:38:23.000Z 396 2015-04-19T09:38:28.000Z 394.4 2015-04-19T09:38:32.000Z 393.3 2015-04-19T09:38:34.000Z 391.8 2015-04-19T09:38:36.000Z 389 2015-04-19T09:38:40.000Z 387 2015-04-19T09:38:45.000Z 385.6 2015-04-19T09:38:51.000Z 384.6 2015-04-19T09:38:57.000Z 382 2015-04-19T09:39:03.000Z 380.1 2015-04-19T09:39:08.000Z 379.4 2015-04-19T09:39:13.000Z 377.3 2015-04-19T09:39:19.000Z 374.6 2015-04-19T09:39:25.000Z 372.4 2015-04-19T09:39:30.000Z 369.8 2015-04-19T09:39:36.000Z 367.7 2015-04-19T09:39:41.000Z 365.9 2015-04-19T09:39:45.000Z 364.4 2015-04-19T09:39:49.000Z 362.7 2015-04-19T09:39:54.000Z 360.8 2015-04-19T09:39:59.000Z 359.1 2015-04-19T09:40:03.000Z 357.4 2015-04-19T09:40:07.000Z 357 2015-04-19T09:40:08.000Z 356.9 2015-04-19T09:40:11.000Z 356.2 2015-04-19T09:40:15.000Z 355.9 2015-04-19T09:40:19.000Z 355.5 2015-04-19T09:40:20.000Z 354.4 2015-04-19T09:40:24.000Z 352.9 2015-04-19T09:40:30.000Z 351.4 2015-04-19T09:40:36.000Z 350.2 2015-04-19T09:40:41.000Z 349.6 2015-04-19T09:40:46.000Z 349.3 2015-04-19T09:40:52.000Z 349.2 2015-04-19T09:40:53.000Z 347.4 2015-04-19T09:41:00.000Z 348.1 2015-04-19T09:41:05.000Z 348.3 2015-04-19T09:41:10.000Z 347.5 2015-04-19T09:41:15.000Z 348.8 2015-04-19T09:41:20.000Z 349.2 2015-04-19T09:41:24.000Z 349.2 2015-04-19T09:41:30.000Z 349.4 2015-04-19T09:41:35.000Z 349.5 2015-04-19T09:41:42.000Z 349.5 2015-04-19T09:42:17.000Z 349.5 2015-04-19T09:42:49.000Z 349.7 2015-04-19T09:42:57.000Z 349.9 2015-04-19T09:44:47.000Z 350 2015-04-19T09:45:03.000Z 350.2 2015-04-19T09:45:48.000Z 350.4 2015-04-19T09:45:55.000Z 351.1 2015-04-19T09:46:00.000Z 351.4 2015-04-19T09:46:02.000Z 351.8 2015-04-19T09:46:06.000Z 352.7 2015-04-19T09:46:10.000Z 353 2015-04-19T09:46:12.000Z 353.5 2015-04-19T09:46:18.000Z 353.4 2015-04-19T09:46:20.000Z 353.7 2015-04-19T09:46:23.000Z 353.7 2015-04-19T09:46:24.000Z 353.7 2015-04-19T09:46:28.000Z 353.4 2015-04-19T09:46:31.000Z 353.7 2015-04-19T09:46:33.000Z 354.4 2015-04-19T09:46:38.000Z 354.5 2015-04-19T09:46:42.000Z 354.9 2015-04-19T09:46:43.000Z 355.7 2015-04-19T09:46:49.000Z 356.8 2015-04-19T09:46:52.000Z 357.6 2015-04-19T09:46:56.000Z 358 2015-04-19T09:47:00.000Z 358.2 2015-04-19T09:47:02.000Z 358.5 2015-04-19T09:47:03.000Z 358.4 2015-04-19T09:47:06.000Z 358.4 2015-04-19T09:47:07.000Z 358.4 2015-04-19T09:47:10.000Z 358.6 2015-04-19T09:47:13.000Z 359 2015-04-19T09:47:18.000Z 359 2015-04-19T09:47:19.000Z 360.5 2015-04-19T09:47:24.000Z 361.5 2015-04-19T09:47:30.000Z 362.2 2015-04-19T09:47:36.000Z 362.6 2015-04-19T09:47:39.000Z 362.8 2015-04-19T09:47:41.000Z 362.3 2015-04-19T09:47:46.000Z 362.1 2015-04-19T09:47:53.000Z 363.4 2015-04-19T09:48:02.000Z 364 2015-04-19T09:48:09.000Z 364.2 2015-04-19T09:48:12.000Z 364.6 2015-04-19T09:48:15.000Z 364.9 2015-04-19T09:48:18.000Z 365 2015-04-19T09:48:21.000Z 365.6 2015-04-19T09:48:23.000Z 366.2 2015-04-19T09:48:26.000Z 366.4 2015-04-19T09:48:27.000Z 367.4 2015-04-19T09:48:32.000Z 367.8 2015-04-19T09:48:34.000Z 368.9 2015-04-19T09:48:41.000Z 370.2 2015-04-19T09:48:50.000Z 371.3 2015-04-19T09:48:58.000Z 372.3 2015-04-19T09:49:04.000Z 372.5 2015-04-19T09:49:05.000Z 372.8 2015-04-19T09:49:10.000Z 372.8 2015-04-19T09:49:11.000Z 373.1 2015-04-19T09:49:15.000Z 373.3 2015-04-19T09:49:20.000Z 373.4 2015-04-19T09:49:21.000Z 373.6 2015-04-19T09:49:23.000Z 373.5 2015-04-19T09:49:25.000Z 373.5 2015-04-19T09:49:26.000Z 373.5 2015-04-19T09:49:29.000Z 373.4 2015-04-19T09:49:34.000Z 373.6 2015-04-19T09:49:38.000Z 373.5 2015-04-19T09:49:39.000Z 374.4 2015-04-19T09:49:42.000Z 374.6 2015-04-19T09:49:43.000Z 375.6 2015-04-19T09:49:48.000Z 376.5 2015-04-19T09:49:53.000Z 376.8 2015-04-19T09:49:55.000Z 377.1 2015-04-19T09:49:58.000Z 377.3 2015-04-19T09:49:59.000Z 378.1 2015-04-19T09:50:04.000Z 378.7 2015-04-19T09:50:07.000Z 380 2015-04-19T09:50:13.000Z 380.4 2015-04-19T09:50:15.000Z 381.8 2015-04-19T09:50:21.000Z 383.2 2015-04-19T09:50:29.000Z 383.4 2015-04-19T09:50:31.000Z 384 2015-04-19T09:50:34.000Z 385.5 2015-04-19T09:50:41.000Z 385.7 2015-04-19T09:50:42.000Z 387.2 2015-04-19T09:50:49.000Z 389 2015-04-19T09:50:55.000Z 390.6 2015-04-19T09:51:02.000Z 390.8 2015-04-19T09:51:03.000Z 392 2015-04-19T09:51:08.000Z 392.5 2015-04-19T09:51:10.000Z 395.1 2015-04-19T09:51:19.000Z 397.3 2015-04-19T09:51:27.000Z 399.1 2015-04-19T09:51:35.000Z 399.9 2015-04-19T09:51:42.000Z 400.7 2015-04-19T09:51:49.000Z 401.7 2015-04-19T09:51:57.000Z 401.9 2015-04-19T09:52:01.000Z 402 2015-04-19T09:52:03.000Z 402 2015-04-19T09:52:06.000Z 402.3 2015-04-19T09:52:08.000Z 402.3 2015-04-19T09:52:11.000Z 402.3 2015-04-19T09:52:15.000Z 403.2 2015-04-19T09:52:21.000Z 403.3 2015-04-19T09:52:23.000Z 403.8 2015-04-19T09:52:26.000Z 404.1 2015-04-19T09:52:27.000Z 404.2 2015-04-19T09:52:31.000Z 404.3 2015-04-19T09:52:32.000Z 404.9 2015-04-19T09:52:36.000Z 405.2 2015-04-19T09:52:40.000Z 405.3 2015-04-19T09:52:42.000Z 405.1 2015-04-19T09:52:46.000Z 405.3 2015-04-19T09:52:47.000Z 406.2 2015-04-19T09:52:51.000Z 406.7 2015-04-19T09:52:54.000Z 407.3 2015-04-19T09:52:57.000Z 408.1 2015-04-19T09:53:00.000Z 408.2 2015-04-19T09:53:01.000Z 408.1 2015-04-19T09:53:02.000Z 408.4 2015-04-19T09:53:06.000Z 408.5 2015-04-19T09:53:07.000Z 409.4 2015-04-19T09:53:12.000Z 409.6 2015-04-19T09:53:14.000Z 409.8 2015-04-19T09:53:17.000Z 410 2015-04-19T09:53:18.000Z 410.5 2015-04-19T09:53:22.000Z 410.7 2015-04-19T09:53:23.000Z 411.5 2015-04-19T09:53:28.000Z 411.8 2015-04-19T09:53:30.000Z 413.1 2015-04-19T09:53:34.000Z 413.9 2015-04-19T09:53:37.000Z 414.5 2015-04-19T09:53:40.000Z 415.4 2015-04-19T09:53:44.000Z 415.8 2015-04-19T09:53:46.000Z 416.7 2015-04-19T09:53:50.000Z 417.9 2015-04-19T09:53:55.000Z 418.7 2015-04-19T09:53:58.000Z 418.9 2015-04-19T09:54:01.000Z 419.2 2015-04-19T09:54:02.000Z 420.6 2015-04-19T09:54:07.000Z 420.8 2015-04-19T09:54:08.000Z 421.2 2015-04-19T09:54:10.000Z 422.6 2015-04-19T09:54:15.000Z 423.4 2015-04-19T09:54:17.000Z 424 2015-04-19T09:54:20.000Z 425.1 2015-04-19T09:54:24.000Z 425.6 2015-04-19T09:54:26.000Z 426.9 2015-04-19T09:54:31.000Z 427.2 2015-04-19T09:54:32.000Z 427.5 2015-04-19T09:54:34.000Z 429 2015-04-19T09:54:39.000Z 429.1 2015-04-19T09:54:40.000Z 429.8 2015-04-19T09:54:44.000Z 430 2015-04-19T09:54:45.000Z 431 2015-04-19T09:54:49.000Z 431.5 2015-04-19T09:54:51.000Z 432.4 2015-04-19T09:54:57.000Z 432.8 2015-04-19T09:54:58.000Z 433.3 2015-04-19T09:55:00.000Z 433.8 2015-04-19T09:55:02.000Z 434.3 2015-04-19T09:55:06.000Z 434.4 2015-04-19T09:55:08.000Z 434.5 2015-04-19T09:55:10.000Z 434.6 2015-04-19T09:55:14.000Z 434.9 2015-04-19T09:55:16.000Z 435.5 2015-04-19T09:55:21.000Z 436 2015-04-19T09:55:22.000Z 437.4 2015-04-19T09:55:26.000Z 437.7 2015-04-19T09:55:27.000Z 438.1 2015-04-19T09:55:29.000Z 438.7 2015-04-19T09:55:32.000Z 440.4 2015-04-19T09:55:38.000Z 441.6 2015-04-19T09:55:42.000Z 442.1 2015-04-19T09:55:43.000Z 442.4 2015-04-19T09:55:44.000Z 443 2015-04-19T09:55:47.000Z 443.8 2015-04-19T09:55:49.000Z 444.5 2015-04-19T09:55:52.000Z 444.7 2015-04-19T09:55:53.000Z 446.2 2015-04-19T09:56:00.000Z 446.9 2015-04-19T09:56:04.000Z 448.4 2015-04-19T09:56:09.000Z 448.5 2015-04-19T09:56:11.000Z 448.7 2015-04-19T09:56:12.000Z 449.5 2015-04-19T09:56:15.000Z 450.1 2015-04-19T09:56:18.000Z 450.3 2015-04-19T09:56:20.000Z 450.5 2015-04-19T09:56:21.000Z 451.5 2015-04-19T09:56:28.000Z 451.8 2015-04-19T09:56:32.000Z 452.4 2015-04-19T09:56:35.000Z 454.5 2015-04-19T09:56:40.000Z 455.6 2015-04-19T09:56:44.000Z 455.5 2015-04-19T09:56:47.000Z 456.4 2015-04-19T09:56:56.000Z 457.9 2015-04-19T09:57:02.000Z 458.7 2015-04-19T09:57:05.000Z 459.9 2015-04-19T09:57:09.000Z 461.1 2015-04-19T09:57:14.000Z 461.3 2015-04-19T09:57:15.000Z 462 2015-04-19T09:57:19.000Z 463.4 2015-04-19T09:57:27.000Z 464.4 2015-04-19T09:57:32.000Z 465.6 2015-04-19T09:57:38.000Z 466.9 2015-04-19T09:57:46.000Z 467.3 2015-04-19T09:57:48.000Z 468.6 2015-04-19T09:57:52.000Z 470 2015-04-19T09:57:58.000Z 471.5 2015-04-19T09:58:05.000Z 472.8 2015-04-19T09:58:13.000Z 473.5 2015-04-19T09:58:16.000Z 473.9 2015-04-19T09:58:17.000Z 474.3 2015-04-19T09:58:21.000Z 474.7 2015-04-19T09:58:22.000Z 475.7 2015-04-19T09:58:26.000Z 476 2015-04-19T09:58:27.000Z 477.3 2015-04-19T09:58:32.000Z 478.3 2015-04-19T09:58:36.000Z 479.6 2015-04-19T09:58:40.000Z 480.1 2015-04-19T09:58:42.000Z 480.9 2015-04-19T09:58:44.000Z 481.6 2015-04-19T09:58:46.000Z 482 2015-04-19T09:58:47.000Z 482.6 2015-04-19T09:58:49.000Z 483.6 2015-04-19T09:58:52.000Z 485.2 2015-04-19T09:58:57.000Z 485.4 2015-04-19T09:58:58.000Z 486.9 2015-04-19T09:59:04.000Z 487.2 2015-04-19T09:59:05.000Z 488.1 2015-04-19T09:59:09.000Z 489.3 2015-04-19T09:59:13.000Z 489.8 2015-04-19T09:59:15.000Z 490.2 2015-04-19T09:59:17.000Z 490.9 2015-04-19T09:59:22.000Z 490.7 2015-04-19T09:59:32.000Z 491.9 2015-04-19T09:59:37.000Z 492.9 2015-04-19T09:59:43.000Z 493.7 2015-04-19T09:59:47.000Z 494.4 2015-04-19T09:59:52.000Z 494.7 2015-04-19T09:59:58.000Z 495.4 2015-04-19T10:00:02.000Z 495.8 2015-04-19T10:00:07.000Z 496.8 2015-04-19T10:00:11.000Z 497.8 2015-04-19T10:00:13.000Z 498 2015-04-19T10:00:14.000Z 498.8 2015-04-19T10:00:20.000Z 499.1 2015-04-19T10:00:22.000Z 501 2015-04-19T10:00:26.000Z 501.4 2015-04-19T10:00:28.000Z 501.6 2015-04-19T10:00:30.000Z 501.8 2015-04-19T10:00:31.000Z 501.8 2015-04-19T10:00:35.000Z 502.1 2015-04-19T10:00:42.000Z 502.9 2015-04-19T10:00:47.000Z 504.2 2015-04-19T10:00:54.000Z 505.3 2015-04-19T10:00:59.000Z 506.2 2015-04-19T10:01:05.000Z 506.8 2015-04-19T10:01:08.000Z 507.1 2015-04-19T10:01:12.000Z 507.6 2015-04-19T10:01:14.000Z 507.8 2015-04-19T10:01:16.000Z 508.6 2015-04-19T10:01:19.000Z 508.8 2015-04-19T10:01:20.000Z 509.4 2015-04-19T10:01:22.000Z 510 2015-04-19T10:01:25.000Z 511.5 2015-04-19T10:01:31.000Z 511.8 2015-04-19T10:01:32.000Z 514.4 2015-04-19T10:01:37.000Z 515.3 2015-04-19T10:01:39.000Z 516.3 2015-04-19T10:01:42.000Z 516.4 2015-04-19T10:01:43.000Z 517.6 2015-04-19T10:01:48.000Z 519.5 2015-04-19T10:01:52.000Z 520.2 2015-04-19T10:01:55.000Z 520.7 2015-04-19T10:01:57.000Z 521.4 2015-04-19T10:01:59.000Z 522.7 2015-04-19T10:02:03.000Z 523.5 2015-04-19T10:02:06.000Z 524.4 2015-04-19T10:02:10.000Z 525.5 2015-04-19T10:02:15.000Z 527.2 2015-04-19T10:02:22.000Z 527.5 2015-04-19T10:02:24.000Z 527.6 2015-04-19T10:02:27.000Z 527.7 2015-04-19T10:02:28.000Z 527.9 2015-04-19T10:02:29.000Z 528.8 2015-04-19T10:02:33.000Z 529.2 2015-04-19T10:02:34.000Z 530.3 2015-04-19T10:02:38.000Z 530.7 2015-04-19T10:02:40.000Z 531 2015-04-19T10:02:43.000Z 530.4 2015-04-19T10:02:47.000Z 530.4 2015-04-19T10:02:48.000Z 530.4 2015-04-19T10:02:49.000Z 530.8 2015-04-19T10:02:51.000Z 530.8 2015-04-19T10:02:56.000Z 531.4 2015-04-19T10:03:01.000Z 533 2015-04-19T10:03:05.000Z 533.5 2015-04-19T10:03:06.000Z 536 2015-04-19T10:03:10.000Z 537.3 2015-04-19T10:03:15.000Z 538.3 2015-04-19T10:03:20.000Z 539.4 2015-04-19T10:03:28.000Z 540.5 2015-04-19T10:03:33.000Z 541.4 2015-04-19T10:03:37.000Z 542.2 2015-04-19T10:03:41.000Z 542.5 2015-04-19T10:03:42.000Z 544.1 2015-04-19T10:03:46.000Z 544.3 2015-04-19T10:03:47.000Z 544.8 2015-04-19T10:03:52.000Z 546 2015-04-19T10:03:58.000Z 546.6 2015-04-19T10:04:03.000Z 547.5 2015-04-19T10:04:11.000Z 549.1 2015-04-19T10:04:19.000Z 550.4 2015-04-19T10:04:23.000Z 551.4 2015-04-19T10:04:25.000Z 552.1 2015-04-19T10:04:28.000Z 552.9 2015-04-19T10:04:31.000Z 553.5 2015-04-19T10:04:32.000Z 553.9 2015-04-19T10:04:33.000Z 554.8 2015-04-19T10:04:37.000Z 555.9 2015-04-19T10:04:43.000Z 555.9 2015-04-19T10:04:44.000Z 556.8 2015-04-19T10:04:48.000Z 557.3 2015-04-19T10:04:50.000Z 557.8 2015-04-19T10:04:53.000Z 558.2 2015-04-19T10:04:55.000Z 558.5 2015-04-19T10:04:58.000Z 558.6 2015-04-19T10:04:59.000Z 558.6 2015-04-19T10:05:00.000Z 559.2 2015-04-19T10:05:04.000Z 560.6 2015-04-19T10:05:09.000Z 561 2015-04-19T10:05:10.000Z 562 2015-04-19T10:05:13.000Z 562.9 2015-04-19T10:05:16.000Z 563.4 2015-04-19T10:05:18.000Z 563.7 2015-04-19T10:05:20.000Z 564.3 2015-04-19T10:05:23.000Z 564.8 2015-04-19T10:05:25.000Z 566.7 2015-04-19T10:05:30.000Z 568 2015-04-19T10:05:33.000Z 568.5 2015-04-19T10:05:36.000Z 569.1 2015-04-19T10:05:39.000Z 569.3 2015-04-19T10:05:40.000Z 569.4 2015-04-19T10:05:41.000Z 569.8 2015-04-19T10:05:44.000Z 570 2015-04-19T10:05:46.000Z 571 2015-04-19T10:05:52.000Z 571.3 2015-04-19T10:05:54.000Z 571.7 2015-04-19T10:05:58.000Z 572 2015-04-19T10:06:01.000Z 572.5 2015-04-19T10:06:04.000Z 573.5 2015-04-19T10:06:09.000Z 574.1 2015-04-19T10:06:15.000Z 575 2015-04-19T10:06:21.000Z 575.5 2015-04-19T10:06:25.000Z 576.5 2015-04-19T10:06:30.000Z 577.8 2015-04-19T10:06:37.000Z 578.8 2015-04-19T10:06:41.000Z 579 2015-04-19T10:06:42.000Z 579.3 2015-04-19T10:06:44.000Z 580.1 2015-04-19T10:06:47.000Z 581 2015-04-19T10:06:53.000Z 581.6 2015-04-19T10:06:57.000Z 582 2015-04-19T10:07:00.000Z 583.2 2015-04-19T10:07:06.000Z 583.4 2015-04-19T10:07:07.000Z 584 2015-04-19T10:07:11.000Z 584.2 2015-04-19T10:07:12.000Z 585 2015-04-19T10:07:16.000Z 585.3 2015-04-19T10:07:17.000Z 585.9 2015-04-19T10:07:20.000Z 586.2 2015-04-19T10:07:22.000Z 586.8 2015-04-19T10:07:25.000Z 586.9 2015-04-19T10:07:26.000Z 588.8 2015-04-19T10:07:33.000Z 590.3 2015-04-19T10:07:40.000Z 590.6 2015-04-19T10:07:42.000Z 591.6 2015-04-19T10:07:47.000Z 592.4 2015-04-19T10:07:51.000Z 592.7 2015-04-19T10:07:52.000Z 593.4 2015-04-19T10:07:56.000Z 593.8 2015-04-19T10:07:58.000Z 594.7 2015-04-19T10:08:02.000Z 595.4 2015-04-19T10:08:05.000Z 595.9 2015-04-19T10:08:07.000Z 596.8 2015-04-19T10:08:10.000Z 598.6 2015-04-19T10:08:19.000Z 600.2 2015-04-19T10:08:26.000Z 602.4 2015-04-19T10:08:35.000Z 602.9 2015-04-19T10:08:37.000Z 604.4 2015-04-19T10:08:43.000Z 605.9 2015-04-19T10:08:49.000Z 607.4 2015-04-19T10:08:59.000Z 608.7 2015-04-19T10:09:07.000Z 609.2 2015-04-19T10:09:10.000Z 609.5 2015-04-19T10:09:12.000Z 609.8 2015-04-19T10:09:14.000Z 610 2015-04-19T10:09:16.000Z 610.6 2015-04-19T10:09:20.000Z 611.8 2015-04-19T10:09:27.000Z 612.5 2015-04-19T10:09:30.000Z 612.9 2015-04-19T10:09:32.000Z 614.2 2015-04-19T10:09:37.000Z 614.5 2015-04-19T10:09:38.000Z 614.9 2015-04-19T10:09:42.000Z 615.2 2015-04-19T10:09:44.000Z 615.5 2015-04-19T10:09:46.000Z 616.1 2015-04-19T10:09:50.000Z 617.7 2015-04-19T10:09:55.000Z 618 2015-04-19T10:09:57.000Z 618.6 2015-04-19T10:10:01.000Z 618.9 2015-04-19T10:10:02.000Z 619.6 2015-04-19T10:10:04.000Z 620 2015-04-19T10:10:06.000Z 622 2015-04-19T10:10:12.000Z 622.7 2015-04-19T10:10:14.000Z 623.4 2015-04-19T10:10:16.000Z 624.2 2015-04-19T10:10:20.000Z 624.5 2015-04-19T10:10:21.000Z 625.5 2015-04-19T10:10:25.000Z 627.1 2015-04-19T10:10:30.000Z 629.6 2015-04-19T10:10:39.000Z 631.3 2015-04-19T10:10:45.000Z 632 2015-04-19T10:10:48.000Z 632.5 2015-04-19T10:10:50.000Z 633.1 2015-04-19T10:10:54.000Z 633.4 2015-04-19T10:10:57.000Z 634.4 2015-04-19T10:11:04.000Z 634.7 2015-04-19T10:11:07.000Z 635 2015-04-19T10:11:09.000Z 635.7 2015-04-19T10:11:13.000Z 635.9 2015-04-19T10:11:14.000Z 635.8 2015-04-19T10:11:16.000Z 636 2015-04-19T10:11:19.000Z 636 2015-04-19T10:11:21.000Z 636.5 2015-04-19T10:11:26.000Z 637.2 2015-04-19T10:11:29.000Z 637.5 2015-04-19T10:11:31.000Z 639.2 2015-04-19T10:11:39.000Z 640.4 2015-04-19T10:11:43.000Z 640.6 2015-04-19T10:11:44.000Z 642.3 2015-04-19T10:11:51.000Z 642.9 2015-04-19T10:11:54.000Z 643.6 2015-04-19T10:11:57.000Z 645.8 2015-04-19T10:12:05.000Z 647.4 2015-04-19T10:12:15.000Z 648.7 2015-04-19T10:12:22.000Z 649.5 2015-04-19T10:12:29.000Z 650.5 2015-04-19T10:12:38.000Z 650.6 2015-04-19T10:12:40.000Z 650.8 2015-04-19T10:12:44.000Z 650.8 2015-04-19T10:12:47.000Z 651.1 2015-04-19T10:12:50.000Z 651.1 2015-04-19T10:12:51.000Z 651.2 2015-04-19T10:12:55.000Z 651.3 2015-04-19T10:12:57.000Z 651.6 2015-04-19T10:12:59.000Z 652.1 2015-04-19T10:13:04.000Z 652 2015-04-19T10:13:05.000Z 652.1 2015-04-19T10:13:07.000Z 652.4 2015-04-19T10:13:10.000Z 652.7 2015-04-19T10:13:12.000Z 652.6 2015-04-19T10:13:13.000Z 652.4 2015-04-19T10:13:17.000Z 652.3 2015-04-19T10:13:24.000Z 652.6 2015-04-19T10:13:28.000Z 652.6 2015-04-19T10:13:29.000Z 653 2015-04-19T10:13:37.000Z 653.3 2015-04-19T10:13:40.000Z 653.7 2015-04-19T10:13:42.000Z 653.7 2015-04-19T10:13:46.000Z 653.6 2015-04-19T10:13:47.000Z 653.5 2015-04-19T10:13:48.000Z 653.5 2015-04-19T10:13:51.000Z 653.5 2015-04-19T10:13:52.000Z 653.6 2015-04-19T10:13:54.000Z 653.7 2015-04-19T10:13:56.000Z 653.5 2015-04-19T10:13:57.000Z 653.4 2015-04-19T10:13:58.000Z 653.2 2015-04-19T10:14:02.000Z 653.1 2015-04-19T10:14:04.000Z 653 2015-04-19T10:14:05.000Z 652 2015-04-19T10:14:16.000Z 651.5 2015-04-19T10:14:23.000Z 651.3 2015-04-19T10:14:24.000Z 650.6 2015-04-19T10:14:27.000Z 649.2 2015-04-19T10:14:32.000Z 648.1 2015-04-19T10:14:38.000Z 646.3 2015-04-19T10:14:45.000Z 645.1 2015-04-19T10:14:50.000Z 643.2 2015-04-19T10:14:58.000Z 642.8 2015-04-19T10:15:00.000Z 642.3 2015-04-19T10:15:02.000Z 642.1 2015-04-19T10:15:03.000Z 639.2 2015-04-19T10:15:10.000Z 638.8 2015-04-19T10:15:16.000Z 639 2015-04-19T10:15:21.000Z 638.7 2015-04-19T10:15:25.000Z 638.4 2015-04-19T10:15:28.000Z 638.4 2015-04-19T10:15:31.000Z 638.5 2015-04-19T10:15:37.000Z 638.5 2015-04-19T10:15:42.000Z 638.7 2015-04-19T10:15:47.000Z 638.9 2015-04-19T10:15:51.000Z 639.3 2015-04-19T10:15:57.000Z 639.9 2015-04-19T10:16:02.000Z 640.1 2015-04-19T10:16:03.000Z 641 2015-04-19T10:16:08.000Z 641.2 2015-04-19T10:16:10.000Z 641.4 2015-04-19T10:16:12.000Z 641.5 2015-04-19T10:16:18.000Z 641.9 2015-04-19T10:16:25.000Z 643 2015-04-19T10:16:30.000Z 644.2 2015-04-19T10:16:36.000Z 644.5 2015-04-19T10:16:42.000Z 644.7 2015-04-19T10:16:47.000Z 644.5 2015-04-19T10:16:53.000Z 644.6 2015-04-19T10:16:59.000Z 644.7 2015-04-19T10:17:00.000Z 645 2015-04-19T10:17:05.000Z 645.5 2015-04-19T10:17:12.000Z 645.4 2015-04-19T10:17:13.000Z 645.4 2015-04-19T10:17:16.000Z 645.8 2015-04-19T10:17:21.000Z 645.9 2015-04-19T10:17:23.000Z 646 2015-04-19T10:17:27.000Z 646.3 2015-04-19T10:17:32.000Z 646.9 2015-04-19T10:17:37.000Z 647 2015-04-19T10:17:38.000Z 647.7 2015-04-19T10:17:44.000Z 648 2015-04-19T10:17:47.000Z 648.3 2015-04-19T10:17:50.000Z 648.3 2015-04-19T10:17:51.000Z 648.1 2015-04-19T10:17:52.000Z 648 2015-04-19T10:17:56.000Z 648.3 2015-04-19T10:17:59.000Z 648.7 2015-04-19T10:18:03.000Z 648.9 2015-04-19T10:18:07.000Z 649 2015-04-19T10:18:09.000Z 649.8 2015-04-19T10:18:13.000Z 651.2 2015-04-19T10:18:18.000Z 651.8 2015-04-19T10:18:20.000Z 651.8 2015-04-19T10:18:24.000Z 651.8 2015-04-19T10:18:26.000Z 652 2015-04-19T10:18:28.000Z 651.7 2015-04-19T10:18:33.000Z 651.9 2015-04-19T10:18:38.000Z 652.2 2015-04-19T10:18:43.000Z 652.2 2015-04-19T10:18:45.000Z 652.8 2015-04-19T10:18:48.000Z 653.3 2015-04-19T10:18:50.000Z 654.1 2015-04-19T10:18:54.000Z 654.8 2015-04-19T10:18:58.000Z 655 2015-04-19T10:18:59.000Z 655.5 2015-04-19T10:19:03.000Z 655.9 2015-04-19T10:19:05.000Z 656.3 2015-04-19T10:19:07.000Z 656.4 2015-04-19T10:19:08.000Z 657.1 2015-04-19T10:19:10.000Z 658.1 2015-04-19T10:19:13.000Z 659.1 2015-04-19T10:19:16.000Z 659.4 2015-04-19T10:19:17.000Z 660.8 2015-04-19T10:19:24.000Z 662 2015-04-19T10:19:29.000Z 662.2 2015-04-19T10:19:30.000Z 662.8 2015-04-19T10:19:32.000Z 664.1 2015-04-19T10:19:35.000Z 665 2015-04-19T10:19:39.000Z 665.3 2015-04-19T10:19:40.000Z 665.8 2015-04-19T10:19:42.000Z 667 2015-04-19T10:19:46.000Z 667.7 2015-04-19T10:19:48.000Z 668 2015-04-19T10:19:49.000Z 668.6 2015-04-19T10:19:53.000Z 668.8 2015-04-19T10:19:54.000Z 669.5 2015-04-19T10:19:57.000Z 669.9 2015-04-19T10:19:59.000Z 670.9 2015-04-19T10:20:04.000Z 671.1 2015-04-19T10:20:05.000Z 672.5 2015-04-19T10:20:10.000Z 672.5 2015-04-19T10:20:11.000Z 672.9 2015-04-19T10:20:15.000Z 673.5 2015-04-19T10:20:21.000Z 674.4 2015-04-19T10:20:26.000Z 675.4 2015-04-19T10:20:31.000Z 677 2015-04-19T10:20:36.000Z 677.7 2015-04-19T10:20:39.000Z 678.4 2015-04-19T10:20:45.000Z 679 2015-04-19T10:20:48.000Z 679.4 2015-04-19T10:20:52.000Z 679.4 2015-04-19T10:20:55.000Z 679.5 2015-04-19T10:20:57.000Z 679.3 2015-04-19T10:21:02.000Z 680.1 2015-04-19T10:21:11.000Z 681 2015-04-19T10:21:16.000Z 681.3 2015-04-19T10:21:17.000Z 681.8 2015-04-19T10:21:20.000Z 681.9 2015-04-19T10:21:22.000Z 682.1 2015-04-19T10:21:23.000Z 683.9 2015-04-19T10:21:29.000Z 684.5 2015-04-19T10:21:31.000Z 685.8 2015-04-19T10:21:35.000Z 686.1 2015-04-19T10:21:36.000Z 687.7 2015-04-19T10:21:42.000Z 687.9 2015-04-19T10:21:43.000Z 688.9 2015-04-19T10:21:47.000Z 689.8 2015-04-19T10:21:51.000Z 691 2015-04-19T10:21:53.000Z 692.9 2015-04-19T10:21:59.000Z 693.5 2015-04-19T10:22:04.000Z 694.3 2015-04-19T10:22:18.000Z 695.2 2015-04-19T10:23:25.000Z 695.7 2015-04-19T10:23:31.000Z 696 2015-04-19T10:23:36.000Z 696.6 2015-04-19T10:23:41.000Z 697 2015-04-19T10:23:44.000Z 697.4 2015-04-19T10:23:46.000Z 697.7 2015-04-19T10:23:48.000Z 698.1 2015-04-19T10:23:51.000Z 698.5 2015-04-19T10:23:54.000Z 698.9 2015-04-19T10:23:56.000Z 699.3 2015-04-19T10:23:58.000Z 699.8 2015-04-19T10:24:01.000Z 700.2 2015-04-19T10:24:03.000Z 700.6 2015-04-19T10:24:05.000Z 700.7 2015-04-19T10:24:06.000Z 701 2015-04-19T10:24:08.000Z 702.3 2015-04-19T10:24:15.000Z 702.7 2015-04-19T10:24:18.000Z 703.2 2015-04-19T10:24:23.000Z 704 2015-04-19T10:24:29.000Z 704.8 2015-04-19T10:24:32.000Z 705.3 2015-04-19T10:24:35.000Z 705.5 2015-04-19T10:24:36.000Z 706.8 2015-04-19T10:24:42.000Z 707.7 2015-04-19T10:24:48.000Z 708.5 2015-04-19T10:24:53.000Z 709.3 2015-04-19T10:24:58.000Z 709.6 2015-04-19T10:25:01.000Z 709.9 2015-04-19T10:25:04.000Z 710 2015-04-19T10:25:05.000Z 710.5 2015-04-19T10:25:10.000Z 711.1 2015-04-19T10:25:13.000Z 711.6 2015-04-19T10:25:15.000Z 712.2 2015-04-19T10:25:17.000Z 712.7 2015-04-19T10:25:20.000Z 712.8 2015-04-19T10:25:21.000Z 712.7 2015-04-19T10:25:25.000Z 712.8 2015-04-19T10:25:26.000Z 713.2 2015-04-19T10:25:28.000Z 713.5 2015-04-19T10:25:30.000Z 713.9 2015-04-19T10:25:32.000Z 714.8 2015-04-19T10:25:35.000Z 715.2 2015-04-19T10:25:36.000Z 716.2 2015-04-19T10:25:41.000Z 717.3 2015-04-19T10:25:46.000Z 719.5 2015-04-19T10:25:51.000Z 721.1 2015-04-19T10:25:55.000Z 721.9 2015-04-19T10:25:58.000Z 722.4 2015-04-19T10:25:59.000Z 722.9 2015-04-19T10:26:01.000Z 724.5 2015-04-19T10:26:10.000Z 724.7 2015-04-19T10:26:11.000Z 726.1 2015-04-19T10:26:15.000Z 726.5 2015-04-19T10:26:16.000Z 726.9 2015-04-19T10:26:17.000Z 728.1 2015-04-19T10:26:20.000Z 729.6 2015-04-19T10:26:26.000Z 730.1 2015-04-19T10:26:28.000Z 730.5 2015-04-19T10:26:30.000Z 731.2 2015-04-19T10:26:33.000Z 731.6 2015-04-19T10:26:37.000Z 731.5 2015-04-19T10:26:38.000Z 731.8 2015-04-19T10:26:42.000Z 731.7 2015-04-19T10:26:47.000Z 731.8 2015-04-19T10:26:49.000Z 731.8 2015-04-19T10:26:52.000Z 731.8 2015-04-19T10:26:55.000Z 732.1 2015-04-19T10:26:57.000Z 732.5 2015-04-19T10:27:00.000Z 732.7 2015-04-19T10:27:04.000Z 732.8 2015-04-19T10:27:05.000Z 732.8 2015-04-19T10:27:08.000Z 732.7 2015-04-19T10:27:09.000Z 733.2 2015-04-19T10:27:15.000Z 733.3 2015-04-19T10:27:19.000Z 733.3 2015-04-19T10:27:20.000Z 733.5 2015-04-19T10:27:22.000Z 733.9 2015-04-19T10:27:25.000Z 734.4 2015-04-19T10:27:28.000Z 734.9 2015-04-19T10:27:33.000Z 734.3 2015-04-19T10:27:39.000Z 734.2 2015-04-19T10:27:40.000Z 734.1 2015-04-19T10:27:45.000Z 733.9 2015-04-19T10:27:49.000Z 734 2015-04-19T10:27:50.000Z 734.1 2015-04-19T10:27:55.000Z 734.1 2015-04-19T10:27:57.000Z 733.6 2015-04-19T10:28:02.000Z 733.2 2015-04-19T10:28:07.000Z 732.9 2015-04-19T10:28:12.000Z 733.1 2015-04-19T10:28:18.000Z 733.5 2015-04-19T10:28:21.000Z 733.5 2015-04-19T10:28:26.000Z 733.4 2015-04-19T10:28:30.000Z 733.3 2015-04-19T10:28:31.000Z 734.5 2015-04-19T10:28:39.000Z 735 2015-04-19T10:28:45.000Z 736.1 2015-04-19T10:28:50.000Z 737.1 2015-04-19T10:28:53.000Z 739.2 2015-04-19T10:28:58.000Z 740.8 2015-04-19T10:29:03.000Z 742.4 2015-04-19T10:29:09.000Z 744.2 2015-04-19T10:29:13.000Z 744.4 2015-04-19T10:29:14.000Z 745 2015-04-19T10:29:16.000Z 745.3 2015-04-19T10:29:19.000Z 745.5 2015-04-19T10:29:20.000Z 745.9 2015-04-19T10:29:21.000Z 747 2015-04-19T10:29:24.000Z 748.9 2015-04-19T10:29:29.000Z 750 2015-04-19T10:29:32.000Z 751.1 2015-04-19T10:29:37.000Z 752 2015-04-19T10:29:42.000Z 752.2 2015-04-19T10:29:43.000Z 753.1 2015-04-19T10:29:47.000Z 753.2 2015-04-19T10:29:48.000Z 753.5 2015-04-19T10:29:51.000Z 753.6 2015-04-19T10:29:52.000Z 753.9 2015-04-19T10:29:55.000Z 754.7 2015-04-19T10:30:01.000Z 755.1 2015-04-19T10:30:04.000Z 755.3 2015-04-19T10:30:05.000Z 755.6 2015-04-19T10:30:06.000Z 756.4 2015-04-19T10:30:10.000Z 756.7 2015-04-19T10:30:14.000Z 757.8 2015-04-19T10:30:20.000Z 758.3 2015-04-19T10:30:22.000Z 759.1 2015-04-19T10:30:26.000Z 759.3 2015-04-19T10:30:27.000Z 760.4 2015-04-19T10:30:31.000Z 760.7 2015-04-19T10:30:33.000Z 761 2015-04-19T10:30:37.000Z 760.5 2015-04-19T10:30:40.000Z 760.2 2015-04-19T10:30:42.000Z 760.2 2015-04-19T10:30:46.000Z 760.4 2015-04-19T10:30:47.000Z 760.7 2015-04-19T10:30:50.000Z 760.7 2015-04-19T10:30:51.000Z 760.7 2015-04-19T10:30:53.000Z 760.9 2015-04-19T10:30:55.000Z 760.7 2015-04-19T10:30:58.000Z 760.3 2015-04-19T10:31:04.000Z 760.1 2015-04-19T10:31:08.000Z 760.3 2015-04-19T10:31:09.000Z 760.3 2015-04-19T10:31:10.000Z 760.5 2015-04-19T10:31:14.000Z 760.3 2015-04-19T10:31:20.000Z 760.5 2015-04-19T10:31:24.000Z 760.6 2015-04-19T10:31:25.000Z 760.8 2015-04-19T10:31:30.000Z 760.8 2015-04-19T10:31:31.000Z 761.2 2015-04-19T10:31:34.000Z 761.1 2015-04-19T10:31:35.000Z 761.3 2015-04-19T10:31:39.000Z 761.4 2015-04-19T10:31:41.000Z 761.4 2015-04-19T10:31:44.000Z 761.2 2015-04-19T10:31:47.000Z 761.2 2015-04-19T10:31:50.000Z 761.1 2015-04-19T10:31:55.000Z 761.3 2015-04-19T10:32:00.000Z 761 2015-04-19T10:32:01.000Z 760.8 2015-04-19T10:32:06.000Z 761 2015-04-19T10:32:07.000Z 760.9 2015-04-19T10:32:10.000Z 760.8 2015-04-19T10:32:11.000Z 760.5 2015-04-19T10:32:13.000Z 760.3 2015-04-19T10:32:16.000Z 760.1 2015-04-19T10:32:21.000Z 759.9 2015-04-19T10:32:22.000Z 759.5 2015-04-19T10:32:24.000Z 759.4 2015-04-19T10:32:26.000Z 759.1 2015-04-19T10:32:27.000Z 759 2015-04-19T10:32:30.000Z 759.5 2015-04-19T10:32:34.000Z 759.8 2015-04-19T10:32:36.000Z 759.6 2015-04-19T10:32:40.000Z 759.8 2015-04-19T10:32:42.000Z 760 2015-04-19T10:32:44.000Z 760.4 2015-04-19T10:32:46.000Z 761.2 2015-04-19T10:32:50.000Z 761.3 2015-04-19T10:32:51.000Z 761.5 2015-04-19T10:32:54.000Z 761.8 2015-04-19T10:32:55.000Z 763.2 2015-04-19T10:33:01.000Z 764 2015-04-19T10:33:05.000Z 764.4 2015-04-19T10:33:06.000Z 764.7 2015-04-19T10:33:07.000Z 765.7 2015-04-19T10:33:11.000Z 766.2 2015-04-19T10:33:15.000Z 766.4 2015-04-19T10:33:16.000Z 767 2015-04-19T10:33:20.000Z 766.8 2015-04-19T10:33:22.000Z 766.7 2015-04-19T10:33:25.000Z 766.8 2015-04-19T10:33:26.000Z 766.6 2015-04-19T10:33:29.000Z 766.8 2015-04-19T10:33:31.000Z 766.7 2015-04-19T10:33:32.000Z 766.6 2015-04-19T10:33:34.000Z 766.5 2015-04-19T10:33:35.000Z 766.7 2015-04-19T10:33:37.000Z 766.7 2015-04-19T10:33:39.000Z 766.5 2015-04-19T10:33:42.000Z 766.2 2015-04-19T10:33:45.000Z 766.2 2015-04-19T10:33:46.000Z 766.2 2015-04-19T10:33:49.000Z 766.2 2015-04-19T10:33:53.000Z 766.7 2015-04-19T10:33:58.000Z 766.9 2015-04-19T10:34:02.000Z 766.9 2015-04-19T10:34:03.000Z 767.3 2015-04-19T10:34:08.000Z 767.7 2015-04-19T10:34:11.000Z 767.6 2015-04-19T10:34:13.000Z 765.5 2015-04-19T10:34:18.000Z 763.5 2015-04-19T10:34:24.000Z 763 2015-04-19T10:34:29.000Z 763.3 2015-04-19T10:34:34.000Z 763 2015-04-19T10:34:39.000Z 762.9 2015-04-19T10:34:45.000Z 762.4 2015-04-19T10:34:48.000Z 762.2 2015-04-19T10:34:50.000Z 762 2015-04-19T10:34:52.000Z 761.3 2015-04-19T10:34:55.000Z 761.2 2015-04-19T10:34:56.000Z 761.1 2015-04-19T10:34:57.000Z 760.8 2015-04-19T10:35:00.000Z 760.7 2015-04-19T10:35:04.000Z 760.2 2015-04-19T10:35:07.000Z 759.3 2015-04-19T10:35:12.000Z 759.3 2015-04-19T10:35:14.000Z 759.5 2015-04-19T10:35:17.000Z 759.3 2015-04-19T10:35:21.000Z 759.1 2015-04-19T10:35:27.000Z 759.2 2015-04-19T10:35:30.000Z 758.8 2015-04-19T10:35:36.000Z 758.6 2015-04-19T10:35:41.000Z 759.1 2015-04-19T10:35:46.000Z 759.4 2015-04-19T10:35:50.000Z 759.2 2015-04-19T10:35:51.000Z 758.7 2015-04-19T10:35:55.000Z 758.9 2015-04-19T10:35:59.000Z 759.6 2015-04-19T10:36:03.000Z 759.8 2015-04-19T10:36:04.000Z 761.1 2015-04-19T10:36:10.000Z 761.4 2015-04-19T10:36:15.000Z 762 2015-04-19T10:36:20.000Z 762.7 2015-04-19T10:36:26.000Z 763 2015-04-19T10:36:31.000Z 762.6 2015-04-19T10:36:34.000Z 762 2015-04-19T10:36:38.000Z 761.2 2015-04-19T10:36:42.000Z 761.2 2015-04-19T10:36:46.000Z 761.3 2015-04-19T10:36:47.000Z 761.2 2015-04-19T10:36:48.000Z 761.6 2015-04-19T10:36:51.000Z 761.7 2015-04-19T10:36:52.000Z 761.9 2015-04-19T10:36:55.000Z 761.9 2015-04-19T10:36:58.000Z 762.5 2015-04-19T10:37:02.000Z 762.2 2015-04-19T10:37:06.000Z 761.7 2015-04-19T10:37:08.000Z 762 2015-04-19T10:37:11.000Z 761.9 2015-04-19T10:37:12.000Z 762.1 2015-04-19T10:37:15.000Z 763 2015-04-19T10:37:21.000Z 763.6 2015-04-19T10:37:25.000Z 763.4 2015-04-19T10:37:28.000Z 763.3 2015-04-19T10:37:30.000Z 763.3 2015-04-19T10:37:31.000Z 763.4 2015-04-19T10:37:35.000Z 764.2 2015-04-19T10:37:40.000Z 764.6 2015-04-19T10:37:42.000Z 764.8 2015-04-19T10:37:44.000Z 764.9 2015-04-19T10:37:46.000Z 764.8 2015-04-19T10:37:49.000Z 764.8 2015-04-19T10:37:52.000Z 764.6 2015-04-19T10:37:54.000Z 764.5 2015-04-19T10:37:59.000Z 763.7 2015-04-19T10:38:04.000Z 762.7 2015-04-19T10:38:09.000Z 762.4 2015-04-19T10:38:11.000Z 762.3 2015-04-19T10:38:14.000Z 762.2 2015-04-19T10:38:16.000Z 761.9 2015-04-19T10:38:18.000Z 761.7 2015-04-19T10:38:21.000Z 761.7 2015-04-19T10:38:23.000Z 762.3 2015-04-19T10:38:27.000Z 762.3 2015-04-19T10:38:28.000Z 762.1 2015-04-19T10:38:30.000Z 762.4 2015-04-19T10:38:33.000Z 762.7 2015-04-19T10:38:35.000Z 762.7 2015-04-19T10:38:36.000Z 762.7 2015-04-19T10:38:40.000Z 762.7 2015-04-19T10:38:45.000Z 763.4 2015-04-19T10:38:48.000Z 763.9 2015-04-19T10:38:54.000Z 764.5 2015-04-19T10:38:58.000Z 765.1 2015-04-19T10:39:00.000Z 765.7 2015-04-19T10:39:03.000Z 765.8 2015-04-19T10:39:05.000Z 765.6 2015-04-19T10:39:08.000Z 765.5 2015-04-19T10:39:09.000Z 765.4 2015-04-19T10:39:10.000Z 765.2 2015-04-19T10:39:12.000Z 764.7 2015-04-19T10:39:16.000Z 764.5 2015-04-19T10:39:18.000Z 764.5 2015-04-19T10:39:23.000Z 764.7 2015-04-19T10:39:28.000Z 764.5 2015-04-19T10:39:30.000Z 763.8 2015-04-19T10:39:32.000Z 762.2 2015-04-19T10:39:36.000Z 760.4 2015-04-19T10:39:42.000Z 759.8 2015-04-19T10:39:44.000Z 759 2015-04-19T10:39:47.000Z 758.4 2015-04-19T10:39:49.000Z 757.6 2015-04-19T10:39:51.000Z 755.7 2015-04-19T10:39:55.000Z 755.2 2015-04-19T10:39:56.000Z 753.2 2015-04-19T10:40:01.000Z 751.6 2015-04-19T10:40:05.000Z 751.2 2015-04-19T10:40:06.000Z 749.4 2015-04-19T10:40:11.000Z 748.7 2015-04-19T10:40:13.000Z 747.9 2015-04-19T10:40:16.000Z 746.7 2015-04-19T10:40:21.000Z 745.9 2015-04-19T10:40:24.000Z 745.4 2015-04-19T10:40:26.000Z 745.4 2015-04-19T10:40:31.000Z 745.7 2015-04-19T10:40:35.000Z 745.7 2015-04-19T10:40:40.000Z 745.9 2015-04-19T10:40:44.000Z 746.1 2015-04-19T10:40:46.000Z 746.3 2015-04-19T10:40:48.000Z 746.6 2015-04-19T10:40:50.000Z 746.8 2015-04-19T10:40:51.000Z 747.3 2015-04-19T10:40:53.000Z 747.3 2015-04-19T10:40:58.000Z 747 2015-04-19T10:41:01.000Z 746.9 2015-04-19T10:41:02.000Z 746.9 2015-04-19T10:41:06.000Z 746.9 2015-04-19T10:41:08.000Z 746.8 2015-04-19T10:41:10.000Z 746.7 2015-04-19T10:41:14.000Z 746.5 2015-04-19T10:41:16.000Z 746.3 2015-04-19T10:41:19.000Z 746.4 2015-04-19T10:41:20.000Z 746.5 2015-04-19T10:41:23.000Z 746.3 2015-04-19T10:41:28.000Z 745.9 2015-04-19T10:41:30.000Z 745.5 2015-04-19T10:41:32.000Z 744.3 2015-04-19T10:41:37.000Z 744.1 2015-04-19T10:41:38.000Z 743.9 2015-04-19T10:41:40.000Z 743.8 2015-04-19T10:41:41.000Z 742.9 2015-04-19T10:41:44.000Z 742.8 2015-04-19T10:41:45.000Z 742.3 2015-04-19T10:41:49.000Z 742.1 2015-04-19T10:41:50.000Z 741.5 2015-04-19T10:41:53.000Z 740.5 2015-04-19T10:41:56.000Z 738.4 2015-04-19T10:42:01.000Z 736.9 2015-04-19T10:42:06.000Z 735.4 2015-04-19T10:42:10.000Z 733.1 2015-04-19T10:42:15.000Z 733.1 2015-04-19T10:42:16.000Z 732.6 2015-04-19T10:42:18.000Z 732.3 2015-04-19T10:42:19.000Z 731 2015-04-19T10:42:22.000Z 730.5 2015-04-19T10:42:23.000Z 728.6 2015-04-19T10:42:28.000Z 726.2 2015-04-19T10:42:33.000Z 724.5 2015-04-19T10:42:37.000Z 722.3 2015-04-19T10:42:42.000Z 720.8 2015-04-19T10:42:46.000Z 718 2015-04-19T10:42:51.000Z 715.7 2015-04-19T10:42:56.000Z 715.2 2015-04-19T10:42:59.000Z 714.4 2015-04-19T10:43:01.000Z 713.9 2015-04-19T10:43:03.000Z 713.4 2015-04-19T10:43:05.000Z 713.3 2015-04-19T10:43:06.000Z 712.5 2015-04-19T10:43:09.000Z 711.9 2015-04-19T10:43:13.000Z 710.6 2015-04-19T10:43:17.000Z 710.1 2015-04-19T10:43:18.000Z 709.1 2015-04-19T10:43:21.000Z 708.8 2015-04-19T10:43:22.000Z 708.2 2015-04-19T10:43:25.000Z 707.9 2015-04-19T10:43:26.000Z 706.1 2015-04-19T10:43:31.000Z 704.7 2015-04-19T10:43:34.000Z 704.4 2015-04-19T10:43:35.000Z 702.7 2015-04-19T10:43:39.000Z 700.5 2015-04-19T10:43:43.000Z 697.6 2015-04-19T10:43:48.000Z 694.7 2015-04-19T10:43:52.000Z 694 2015-04-19T10:43:53.000Z 690.9 2015-04-19T10:43:57.000Z 690.1 2015-04-19T10:43:58.000Z 687.8 2015-04-19T10:44:02.000Z 683.6 2015-04-19T10:44:08.000Z 680.7 2015-04-19T10:44:13.000Z 678.2 2015-04-19T10:44:19.000Z 677.9 2015-04-19T10:44:20.000Z 676.2 2015-04-19T10:44:27.000Z 675.1 2015-04-19T10:44:33.000Z 675 2015-04-19T10:44:34.000Z 674.7 2015-04-19T10:44:37.000Z 674.1 2015-04-19T10:44:43.000Z 673.9 2015-04-19T10:44:49.000Z 673.7 2015-04-19T10:44:53.000Z 673.7 2015-04-19T10:44:54.000Z 673.6 2015-04-19T10:45:04.000Z 673.6 2015-04-19T10:45:11.000Z 673.6 2015-04-19T10:45:22.000Z 673.6 2015-04-19T10:45:36.000Z 673.5 2015-04-19T10:45:40.000Z 673.4 2015-04-19T10:45:54.000Z 673.4 2015-04-19T10:45:59.000Z 673.4 2015-04-19T10:46:21.000Z 673.1 2015-04-19T10:46:26.000Z 673 2015-04-19T10:46:29.000Z 672.9 2015-04-19T10:46:34.000Z 672.6 2015-04-19T10:46:41.000Z 672.3 2015-04-19T10:46:47.000Z 672.2 2015-04-19T10:46:48.000Z 672.1 2015-04-19T10:46:51.000Z 671.8 2015-04-19T10:46:55.000Z 671.8 2015-04-19T10:46:56.000Z 671.5 2015-04-19T10:46:59.000Z 671.4 2015-04-19T10:47:00.000Z 671.1 2015-04-19T10:47:02.000Z 670.8 2015-04-19T10:47:04.000Z 670.1 2015-04-19T10:47:09.000Z 669.4 2015-04-19T10:47:14.000Z 668.3 2015-04-19T10:47:19.000Z 666.2 2015-04-19T10:47:26.000Z 664.1 2015-04-19T10:47:32.000Z 662.3 2015-04-19T10:47:39.000Z 661.7 2015-04-19T10:47:43.000Z 660.6 2015-04-19T10:47:48.000Z 659.9 2015-04-19T10:47:50.000Z 659.1 2015-04-19T10:47:52.000Z 657.9 2015-04-19T10:47:56.000Z 657.6 2015-04-19T10:47:57.000Z 657.4 2015-04-19T10:47:58.000Z 657.5 2015-04-19T10:48:02.000Z 657.4 2015-04-19T10:48:11.000Z 657.5 2015-04-19T10:48:20.000Z 657.9 2015-04-19T10:48:24.000Z 658 2015-04-19T10:48:29.000Z 657.9 2015-04-19T10:48:33.000Z 657.8 2015-04-19T10:48:35.000Z 657.3 2015-04-19T10:48:40.000Z 656.6 2015-04-19T10:48:45.000Z 655.7 2015-04-19T10:48:50.000Z 655.8 2015-04-19T10:48:53.000Z 656.2 2015-04-19T10:48:58.000Z 656.2 2015-04-19T10:49:04.000Z 655.5 2015-04-19T10:49:11.000Z 655.4 2015-04-19T10:49:13.000Z 655.4 2015-04-19T10:49:16.000Z 655.4 2015-04-19T10:49:18.000Z 655.2 2015-04-19T10:49:19.000Z 655.1 2015-04-19T10:49:22.000Z 654.9 2015-04-19T10:49:27.000Z 654.6 2015-04-19T10:49:30.000Z 654.6 2015-04-19T10:49:32.000Z 654.7 2015-04-19T10:49:35.000Z 654.8 2015-04-19T10:49:39.000Z 655.5 2015-04-19T10:49:46.000Z 655.3 2015-04-19T10:49:50.000Z 655.2 2015-04-19T10:49:52.000Z 655 2015-04-19T10:49:55.000Z 654.6 2015-04-19T10:49:58.000Z 655.2 2015-04-19T10:50:02.000Z 655.1 2015-04-19T10:50:07.000Z 655.1 2015-04-19T10:50:12.000Z 655.6 2015-04-19T10:50:17.000Z 655.6 2015-04-19T10:50:21.000Z 655.3 2015-04-19T10:50:26.000Z 654.8 2015-04-19T10:50:31.000Z 653.1 2015-04-19T10:50:37.000Z 652.2 2015-04-19T10:50:41.000Z 652 2015-04-19T10:50:42.000Z 651.7 2015-04-19T10:50:45.000Z 651.2 2015-04-19T10:50:49.000Z 650.6 2015-04-19T10:50:51.000Z 650.7 2015-04-19T10:50:53.000Z 650 2015-04-19T10:50:55.000Z 650 2015-04-19T10:50:57.000Z 647.9 2015-04-19T10:51:17.000Z 648 2015-04-19T10:51:18.000Z 648 2015-04-19T10:51:20.000Z 648.1 2015-04-19T10:51:24.000Z 648 2015-04-19T10:51:26.000Z 647.9 2015-04-19T10:51:28.000Z 648 2015-04-19T10:51:33.000Z 649.3 2015-04-19T10:51:38.000Z 649.9 2015-04-19T10:51:41.000Z 650.1 2015-04-19T10:51:42.000Z 650.6 2015-04-19T10:51:47.000Z 651.1 2015-04-19T10:51:51.000Z 652 2015-04-19T10:51:57.000Z 651 2015-04-19T10:52:02.000Z 650.5 2015-04-19T10:52:06.000Z 649.5 2015-04-19T10:52:12.000Z 649.3 2015-04-19T10:52:16.000Z 648.7 2015-04-19T10:52:21.000Z 648.3 2015-04-19T10:52:23.000Z 647.3 2015-04-19T10:52:26.000Z 647 2015-04-19T10:52:27.000Z 644.6 2015-04-19T10:52:33.000Z 643 2015-04-19T10:52:37.000Z 642.6 2015-04-19T10:52:38.000Z 641 2015-04-19T10:52:43.000Z 640.5 2015-04-19T10:52:44.000Z 639.8 2015-04-19T10:52:47.000Z 638.9 2015-04-19T10:52:52.000Z 639.1 2015-04-19T10:52:56.000Z 638.9 2015-04-19T10:52:58.000Z 638.9 2015-04-19T10:53:00.000Z 638.8 2015-04-19T10:53:01.000Z 638.8 2015-04-19T10:53:04.000Z 638.7 2015-04-19T10:53:06.000Z 638.6 2015-04-19T10:53:11.000Z 637.1 2015-04-19T10:53:16.000Z 635.3 2015-04-19T10:53:21.000Z 634.6 2015-04-19T10:53:25.000Z 635 2015-04-19T10:53:31.000Z 634.6 2015-04-19T10:53:36.000Z 634 2015-04-19T10:53:40.000Z 632.3 2015-04-19T10:53:43.000Z 631.3 2015-04-19T10:53:45.000Z 630.7 2015-04-19T10:53:50.000Z 633.1 2015-04-19T10:53:55.000Z 633.4 2015-04-19T10:53:56.000Z 635.4 2015-04-19T10:53:59.000Z 638.2 2015-04-19T10:54:04.000Z 640 2015-04-19T10:54:08.000Z 640.7 2015-04-19T10:54:10.000Z 641.7 2015-04-19T10:54:13.000Z 642.2 2015-04-19T10:54:17.000Z 640.5 2015-04-19T10:54:23.000Z 637 2015-04-19T10:54:29.000Z 633.8 2015-04-19T10:54:34.000Z 631 2015-04-19T10:54:39.000Z 628.7 2015-04-19T10:54:44.000Z 628.8 2015-04-19T10:54:49.000Z 630 2015-04-19T10:54:55.000Z 630.7 2015-04-19T10:55:02.000Z 631 2015-04-19T10:55:07.000Z 630.8 2015-04-19T10:55:11.000Z 629.3 2015-04-19T10:55:17.000Z 628.8 2015-04-19T10:55:22.000Z 628.7 2015-04-19T10:55:23.000Z 628 2015-04-19T10:55:27.000Z 626.3 2015-04-19T10:55:32.000Z 626.2 2015-04-19T10:55:35.000Z 626.2 2015-04-19T10:55:37.000Z 625 2015-04-19T10:55:43.000Z 624.4 2015-04-19T10:55:48.000Z 623 2015-04-19T10:55:54.000Z 623.3 2015-04-19T10:55:55.000Z 623.2 2015-04-19T10:55:58.000Z 622.4 2015-04-19T10:56:02.000Z 621.3 2015-04-19T10:56:07.000Z 621.1 2015-04-19T10:56:11.000Z 621 2015-04-19T10:56:16.000Z 621.7 2015-04-19T10:56:22.000Z 621.8 2015-04-19T10:56:27.000Z 621.5 2015-04-19T10:56:32.000Z 621.9 2015-04-19T10:56:36.000Z 622.8 2015-04-19T10:56:42.000Z 622.9 2015-04-19T10:56:48.000Z 623.2 2015-04-19T10:56:53.000Z 623.1 2015-04-19T10:56:54.000Z 623.1 2015-04-19T10:56:57.000Z 622.9 2015-04-19T10:56:58.000Z 622.8 2015-04-19T10:57:01.000Z 621.3 2015-04-19T10:57:07.000Z 621.9 2015-04-19T10:57:11.000Z 621.8 2015-04-19T10:57:17.000Z 621.3 2015-04-19T10:57:22.000Z 620.7 2015-04-19T10:57:27.000Z 620.4 2015-04-19T10:57:31.000Z 620.1 2015-04-19T10:57:36.000Z 620.2 2015-04-19T10:57:39.000Z 620.1 2015-04-19T10:57:40.000Z 619 2015-04-19T10:57:45.000Z 618.2 2015-04-19T10:57:50.000Z 617.1 2015-04-19T10:57:56.000Z 617.4 2015-04-19T10:58:03.000Z 617.1 2015-04-19T10:58:08.000Z 616.4 2015-04-19T10:58:14.000Z 617.2 2015-04-19T10:58:20.000Z 617.7 2015-04-19T10:58:25.000Z 618.1 2015-04-19T10:58:28.000Z 617.6 2015-04-19T10:58:30.000Z 616.8 2015-04-19T10:58:34.000Z 616.6 2015-04-19T10:58:40.000Z 616.8 2015-04-19T10:58:42.000Z 616.9 2015-04-19T10:58:45.000Z 617.1 2015-04-19T10:58:46.000Z 617.6 2015-04-19T10:58:50.000Z 616.9 2015-04-19T10:58:56.000Z 616.7 2015-04-19T10:58:57.000Z 616 2015-04-19T10:59:02.000Z 615.9 2015-04-19T10:59:07.000Z 615.5 2015-04-19T10:59:10.000Z 616.3 2015-04-19T10:59:16.000Z 616.3 2015-04-19T10:59:18.000Z 616.5 2015-04-19T10:59:22.000Z 616.4 2015-04-19T10:59:25.000Z 616.2 2015-04-19T10:59:27.000Z 616.4 2015-04-19T10:59:33.000Z 616.6 2015-04-19T10:59:37.000Z 615.8 2015-04-19T10:59:41.000Z 616.2 2015-04-19T10:59:45.000Z 616.1 2015-04-19T10:59:46.000Z 616.2 2015-04-19T10:59:47.000Z 616.5 2015-04-19T10:59:50.000Z 617.1 2015-04-19T10:59:55.000Z 616.9 2015-04-19T11:00:00.000Z 617 2015-04-19T11:00:04.000Z 617.5 2015-04-19T11:00:05.000Z 617 2015-04-19T11:00:08.000Z 617.3 2015-04-19T11:00:11.000Z 617.2 2015-04-19T11:00:13.000Z 616.9 2015-04-19T11:00:17.000Z 615.9 2015-04-19T11:00:23.000Z 616.2 2015-04-19T11:00:28.000Z 614.9 2015-04-19T11:00:32.000Z 616.8 2015-04-19T11:00:37.000Z 616.6 2015-04-19T11:00:38.000Z 616.7 2015-04-19T11:00:41.000Z 618 2015-04-19T11:00:46.000Z 618.2 2015-04-19T11:00:50.000Z 616.6 2015-04-19T11:00:56.000Z 614 2015-04-19T11:01:00.000Z 612.8 2015-04-19T11:01:04.000Z 613.4 2015-04-19T11:01:08.000Z 614.2 2015-04-19T11:01:13.000Z 613.6 2015-04-19T11:01:19.000Z 613.4 2015-04-19T11:01:21.000Z 613.3 2015-04-19T11:01:23.000Z 612.7 2015-04-19T11:01:28.000Z 611.3 2015-04-19T11:01:32.000Z 610.3 2015-04-19T11:01:37.000Z 609.5 2015-04-19T11:01:39.000Z 609.1 2015-04-19T11:01:41.000Z 607.9 2015-04-19T11:01:45.000Z 607.4 2015-04-19T11:01:47.000Z 607.2 2015-04-19T11:01:48.000Z 606.7 2015-04-19T11:01:50.000Z 606.2 2015-04-19T11:01:53.000Z 605.8 2015-04-19T11:01:57.000Z 604.8 2015-04-19T11:02:02.000Z 603.8 2015-04-19T11:02:07.000Z 601.9 2015-04-19T11:02:12.000Z 600 2015-04-19T11:02:16.000Z 598.5 2015-04-19T11:02:21.000Z 598 2015-04-19T11:02:26.000Z 598 2015-04-19T11:02:31.000Z 597.9 2015-04-19T11:02:36.000Z 598 2015-04-19T11:02:42.000Z 598.4 2015-04-19T11:02:46.000Z 598.6 2015-04-19T11:02:47.000Z 600 2015-04-19T11:02:53.000Z 600.9 2015-04-19T11:02:59.000Z 601.5 2015-04-19T11:03:04.000Z 602.1 2015-04-19T11:03:09.000Z 602.7 2015-04-19T11:03:14.000Z 603.1 2015-04-19T11:03:19.000Z 603.8 2015-04-19T11:03:24.000Z 604.1 2015-04-19T11:03:31.000Z 604.9 2015-04-19T11:03:37.000Z 605.6 2015-04-19T11:03:42.000Z 606.1 2015-04-19T11:03:47.000Z 606.3 2015-04-19T11:03:53.000Z 607.6 2015-04-19T11:03:59.000Z 608.1 2015-04-19T11:04:04.000Z 608.3 2015-04-19T11:04:10.000Z 607.5 2015-04-19T11:04:17.000Z 606.4 2015-04-19T11:04:21.000Z 606.1 2015-04-19T11:04:22.000Z 603.7 2015-04-19T11:04:28.000Z 601.1 2015-04-19T11:04:33.000Z 598.8 2015-04-19T11:04:38.000Z 598.3 2015-04-19T11:04:40.000Z 598 2015-04-19T11:04:42.000Z 597.3 2015-04-19T11:04:48.000Z 596.8 2015-04-19T11:04:52.000Z 595.8 2015-04-19T11:04:56.000Z 594.4 2015-04-19T11:05:01.000Z 593.7 2015-04-19T11:05:07.000Z 593.9 2015-04-19T11:05:12.000Z 594.2 2015-04-19T11:05:16.000Z 592.5 2015-04-19T11:05:23.000Z 590.4 2015-04-19T11:05:28.000Z 590.2 2015-04-19T11:05:29.000Z 589.5 2015-04-19T11:05:33.000Z 589 2015-04-19T11:05:38.000Z 588.1 2015-04-19T11:05:44.000Z 586.9 2015-04-19T11:05:48.000Z 585 2015-04-19T11:05:52.000Z 583.8 2015-04-19T11:05:57.000Z 583 2015-04-19T11:06:02.000Z 582.5 2015-04-19T11:06:03.000Z 582.5 2015-04-19T11:06:06.000Z 582.7 2015-04-19T11:06:08.000Z 582.6 2015-04-19T11:06:10.000Z 582.6 2015-04-19T11:06:13.000Z 582.8 2015-04-19T11:06:14.000Z 582.9 2015-04-19T11:06:16.000Z 583.1 2015-04-19T11:06:18.000Z 582 2015-04-19T11:06:22.000Z 581.3 2015-04-19T11:06:23.000Z 579.9 2015-04-19T11:06:27.000Z 577.9 2015-04-19T11:06:31.000Z 575.9 2015-04-19T11:06:34.000Z 574.8 2015-04-19T11:06:36.000Z 571.3 2015-04-19T11:06:41.000Z 569.2 2015-04-19T11:06:48.000Z 569.2 2015-04-19T11:06:49.000Z 568 2015-04-19T11:06:52.000Z 566.3 2015-04-19T11:06:57.000Z 565.2 2015-04-19T11:06:59.000Z 564.1 2015-04-19T11:07:02.000Z 563 2015-04-19T11:07:04.000Z 561.8 2015-04-19T11:07:07.000Z 561.6 2015-04-19T11:07:08.000Z 562.2 2015-04-19T11:07:12.000Z 562.6 2015-04-19T11:07:17.000Z 562.4 2015-04-19T11:07:20.000Z 562.1 2015-04-19T11:07:21.000Z 561.6 2015-04-19T11:07:26.000Z 561.6 2015-04-19T11:07:27.000Z 561.2 2015-04-19T11:07:31.000Z 560.6 2015-04-19T11:07:36.000Z 561 2015-04-19T11:07:41.000Z 558.5 2015-04-19T11:07:46.000Z 556.6 2015-04-19T11:07:50.000Z 555.7 2015-04-19T11:07:55.000Z 554.7 2015-04-19T11:08:00.000Z 556.1 2015-04-19T11:08:06.000Z 554.8 2015-04-19T11:08:10.000Z 554 2015-04-19T11:08:11.000Z 549.9 2015-04-19T11:08:15.000Z 546.9 2015-04-19T11:08:19.000Z 543.5 2015-04-19T11:08:23.000Z 539.2 2015-04-19T11:08:28.000Z 537.8 2015-04-19T11:08:32.000Z 536.4 2015-04-19T11:08:38.000Z 535.4 2015-04-19T11:08:42.000Z 535.2 2015-04-19T11:08:48.000Z 533.5 2015-04-19T11:08:53.000Z 533.2 2015-04-19T11:08:58.000Z 532.1 2015-04-19T11:09:04.000Z 530.4 2015-04-19T11:09:10.000Z 530.3 2015-04-19T11:09:15.000Z 530.8 2015-04-19T11:09:20.000Z 530.4 2015-04-19T11:09:25.000Z 529.3 2015-04-19T11:09:31.000Z 529.3 2015-04-19T11:09:33.000Z 529.3 2015-04-19T11:09:36.000Z 529.6 2015-04-19T11:09:39.000Z 529.7 2015-04-19T11:09:41.000Z 529.4 2015-04-19T11:09:44.000Z 529.5 2015-04-19T11:09:47.000Z 529.3 2015-04-19T11:09:52.000Z 529.2 2015-04-19T11:09:56.000Z 528.9 2015-04-19T11:10:00.000Z 529.2 2015-04-19T11:10:05.000Z 529.1 2015-04-19T11:10:10.000Z 529.9 2015-04-19T11:10:16.000Z 530.8 2015-04-19T11:10:18.000Z 531.9 2015-04-19T11:10:20.000Z 533.6 2015-04-19T11:10:25.000Z 533.6 2015-04-19T11:10:29.000Z 533.7 2015-04-19T11:10:33.000Z 533.2 2015-04-19T11:10:39.000Z 532.7 2015-04-19T11:10:42.000Z 532.6 2015-04-19T11:10:43.000Z 533.5 2015-04-19T11:10:47.000Z 534 2015-04-19T11:10:52.000Z 534.4 2015-04-19T11:10:54.000Z 534.7 2015-04-19T11:10:56.000Z 534.5 2015-04-19T11:10:58.000Z 534.1 2015-04-19T11:11:01.000Z 533.8 2015-04-19T11:11:05.000Z 533.8 2015-04-19T11:11:06.000Z 534.2 2015-04-19T11:11:10.000Z 532.6 2015-04-19T11:11:14.000Z 531.5 2015-04-19T11:11:18.000Z 529.5 2015-04-19T11:11:24.000Z 527 2015-04-19T11:11:31.000Z 527 2015-04-19T11:11:36.000Z 526.8 2015-04-19T11:11:41.000Z 526.5 2015-04-19T11:11:46.000Z 526 2015-04-19T11:11:52.000Z 526 2015-04-19T11:11:53.000Z 525.3 2015-04-19T11:11:58.000Z 524.7 2015-04-19T11:12:03.000Z 524.9 2015-04-19T11:12:08.000Z 525.8 2015-04-19T11:12:12.000Z 525.9 2015-04-19T11:12:16.000Z 526.3 2015-04-19T11:12:22.000Z 526.2 2015-04-19T11:12:24.000Z 525.8 2015-04-19T11:12:27.000Z 525.7 2015-04-19T11:12:28.000Z 525.4 2015-04-19T11:12:30.000Z 525.2 2015-04-19T11:12:31.000Z 524.4 2015-04-19T11:12:36.000Z 524.1 2015-04-19T11:12:42.000Z 523.3 2015-04-19T11:12:47.000Z 522.3 2015-04-19T11:12:51.000Z 522.1 2015-04-19T11:12:52.000Z 520.5 2015-04-19T11:12:57.000Z 518.7 2015-04-19T11:13:03.000Z 517.1 2015-04-19T11:13:07.000Z 516.2 2015-04-19T11:13:09.000Z 515.3 2015-04-19T11:13:12.000Z 515 2015-04-19T11:13:13.000Z 512 2015-04-19T11:13:18.000Z 510.6 2015-04-19T11:13:23.000Z 510.5 2015-04-19T11:13:28.000Z 509.3 2015-04-19T11:13:32.000Z 508.7 2015-04-19T11:13:33.000Z 508.2 2015-04-19T11:13:36.000Z 508.4 2015-04-19T11:13:37.000Z 509.2 2015-04-19T11:13:41.000Z 509.2 2015-04-19T11:13:42.000Z 506.3 2015-04-19T11:13:48.000Z 502.7 2015-04-19T11:13:53.000Z 500.2 2015-04-19T11:13:58.000Z 497.7 2015-04-19T11:14:03.000Z 495.4 2015-04-19T11:14:08.000Z 493.6 2015-04-19T11:14:14.000Z 491.1 2015-04-19T11:14:19.000Z 490.4 2015-04-19T11:14:24.000Z 489.3 2015-04-19T11:14:29.000Z 488.2 2015-04-19T11:14:35.000Z 487.1 2015-04-19T11:14:38.000Z 487.2 2015-04-19T11:14:39.000Z 487 2015-04-19T11:14:43.000Z 487.6 2015-04-19T11:14:46.000Z 487.4 2015-04-19T11:14:47.000Z 486.9 2015-04-19T11:14:52.000Z 485.3 2015-04-19T11:14:57.000Z 484.6 2015-04-19T11:14:58.000Z 481.8 2015-04-19T11:15:04.000Z 480.5 2015-04-19T11:15:08.000Z 480.5 2015-04-19T11:15:09.000Z 480.5 2015-04-19T11:15:15.000Z 478.6 2015-04-19T11:15:20.000Z 478.2 2015-04-19T11:15:21.000Z 479.2 2015-04-19T11:15:23.000Z 480 2015-04-19T11:15:24.000Z 480.6 2015-04-19T11:15:27.000Z 480.6 2015-04-19T11:15:28.000Z 480.6 2015-04-19T11:15:32.000Z 480.4 2015-04-19T11:15:33.000Z 479.9 2015-04-19T11:15:37.000Z 480 2015-04-19T11:15:38.000Z 479.5 2015-04-19T11:15:40.000Z 478.5 2015-04-19T11:15:44.000Z 477 2015-04-19T11:15:48.000Z 477 2015-04-19T11:15:49.000Z 476.8 2015-04-19T11:15:52.000Z 475.1 2015-04-19T11:15:56.000Z 474.8 2015-04-19T11:15:57.000Z 473.7 2015-04-19T11:16:00.000Z 472.7 2015-04-19T11:16:03.000Z 471.3 2015-04-19T11:16:08.000Z 470.1 2015-04-19T11:16:14.000Z 469.9 2015-04-19T11:16:15.000Z 469.4 2015-04-19T11:16:18.000Z 469.4 2015-04-19T11:16:19.000Z 469 2015-04-19T11:16:23.000Z 468.9 2015-04-19T11:16:24.000Z 468.7 2015-04-19T11:16:31.000Z 468.5 2015-04-19T11:16:32.000Z 468.4 2015-04-19T11:16:35.000Z 468.3 2015-04-19T11:16:36.000Z 468.8 2015-04-19T11:16:40.000Z 468.7 2015-04-19T11:16:41.000Z 468.4 2015-04-19T11:16:47.000Z 468.8 2015-04-19T11:16:52.000Z 469.1 2015-04-19T11:16:56.000Z 469.4 2015-04-19T11:16:58.000Z 469.4 2015-04-19T11:16:59.000Z 470.1 2015-04-19T11:17:04.000Z 470.8 2015-04-19T11:17:07.000Z 471.4 2015-04-19T11:17:09.000Z 471.5 2015-04-19T11:17:10.000Z 471.9 2015-04-19T11:17:15.000Z 472.2 2015-04-19T11:17:16.000Z 472.7 2015-04-19T11:17:19.000Z 472.8 2015-04-19T11:17:25.000Z 473.4 2015-04-19T11:17:30.000Z 473.4 2015-04-19T11:17:31.000Z 473.2 2015-04-19T11:17:36.000Z 473.3 2015-04-19T11:17:37.000Z 473.4 2015-04-19T11:17:38.000Z 473 2015-04-19T11:17:39.000Z 473.1 2015-04-19T11:17:43.000Z 473.1 2015-04-19T11:17:47.000Z 473.6 2015-04-19T11:17:49.000Z 473.5 2015-04-19T11:17:53.000Z 473.1 2015-04-19T11:17:55.000Z 473.4 2015-04-19T11:17:56.000Z 473.6 2015-04-19T11:18:00.000Z 474 2015-04-19T11:18:05.000Z 473.6 2015-04-19T11:18:09.000Z 473.6 2015-04-19T11:18:10.000Z 473.5 2015-04-19T11:18:12.000Z 473.7 2015-04-19T11:18:15.000Z 474.3 2015-04-19T11:18:19.000Z 474.4 2015-04-19T11:18:21.000Z 475.1 2015-04-19T11:18:24.000Z 475.5 2015-04-19T11:18:26.000Z 476.1 2015-04-19T11:18:29.000Z 476.3 2015-04-19T11:18:31.000Z 476.6 2015-04-19T11:18:32.000Z 476.8 2015-04-19T11:18:36.000Z 477 2015-04-19T11:18:37.000Z 478.1 2015-04-19T11:18:42.000Z 478.8 2015-04-19T11:18:46.000Z 478.9 2015-04-19T11:18:48.000Z 479.4 2015-04-19T11:18:50.000Z 479.7 2015-04-19T11:18:53.000Z 480.3 2015-04-19T11:18:57.000Z 480.4 2015-04-19T11:18:58.000Z 480.4 2015-04-19T11:18:59.000Z 480.2 2015-04-19T11:19:02.000Z 479.6 2015-04-19T11:19:07.000Z 478.9 2015-04-19T11:19:12.000Z 478.2 2015-04-19T11:19:15.000Z 477.9 2015-04-19T11:19:16.000Z 476.9 2015-04-19T11:19:22.000Z 476.5 2015-04-19T11:19:23.000Z 475.5 2015-04-19T11:19:27.000Z 475.3 2015-04-19T11:19:28.000Z 474.7 2015-04-19T11:19:32.000Z 474.4 2015-04-19T11:19:34.000Z 473.9 2015-04-19T11:19:36.000Z 473.5 2015-04-19T11:19:41.000Z 473.3 2015-04-19T11:19:45.000Z 473.2 2015-04-19T11:19:49.000Z 473.9 2015-04-19T11:19:54.000Z 474 2015-04-19T11:19:55.000Z 474 2015-04-19T11:19:58.000Z 473.5 2015-04-19T11:20:01.000Z 472.2 2015-04-19T11:20:06.000Z 471 2015-04-19T11:20:10.000Z 470.8 2015-04-19T11:20:12.000Z 470.5 2015-04-19T11:20:15.000Z 469.7 2015-04-19T11:20:18.000Z 469 2015-04-19T11:20:20.000Z 467.6 2015-04-19T11:20:23.000Z 466 2015-04-19T11:20:27.000Z 465.3 2015-04-19T11:20:28.000Z 464 2015-04-19T11:20:30.000Z 462.9 2015-04-19T11:20:34.000Z 462.6 2015-04-19T11:20:35.000Z 461.4 2015-04-19T11:20:38.000Z 461 2015-04-19T11:20:39.000Z 458.9 2015-04-19T11:20:43.000Z 456.2 2015-04-19T11:20:47.000Z 454 2015-04-19T11:20:51.000Z 453.5 2015-04-19T11:20:52.000Z 453 2015-04-19T11:20:53.000Z 451.3 2015-04-19T11:20:56.000Z 450.7 2015-04-19T11:20:57.000Z 447.5 2015-04-19T11:21:02.000Z 444.4 2015-04-19T11:21:06.000Z 442 2015-04-19T11:21:11.000Z 439.9 2015-04-19T11:21:16.000Z 437.4 2015-04-19T11:21:21.000Z 436.2 2015-04-19T11:21:24.000Z 434.6 2015-04-19T11:21:29.000Z 434.2 2015-04-19T11:21:30.000Z 434 2015-04-19T11:21:31.000Z 433.4 2015-04-19T11:21:34.000Z 433 2015-04-19T11:21:36.000Z 432.4 2015-04-19T11:21:38.000Z 432 2015-04-19T11:21:39.000Z 431.5 2015-04-19T11:21:41.000Z 430.1 2015-04-19T11:21:45.000Z 429.8 2015-04-19T11:21:46.000Z 429 2015-04-19T11:21:49.000Z 427.8 2015-04-19T11:21:54.000Z 427.5 2015-04-19T11:21:55.000Z 426.4 2015-04-19T11:21:59.000Z 426.1 2015-04-19T11:22:00.000Z 425.3 2015-04-19T11:22:03.000Z 425 2015-04-19T11:22:04.000Z 423.2 2015-04-19T11:22:08.000Z 422.7 2015-04-19T11:22:09.000Z 421.4 2015-04-19T11:22:12.000Z 420.6 2015-04-19T11:22:13.000Z 420.4 2015-04-19T11:22:14.000Z 419.2 2015-04-19T11:22:16.000Z 417.2 2015-04-19T11:22:20.000Z 414.7 2015-04-19T11:22:25.000Z 410.2 2015-04-19T11:22:30.000Z 407.8 2015-04-19T11:22:33.000Z 407.4 2015-04-19T11:22:34.000Z 403.4 2015-04-19T11:22:38.000Z 400.5 2015-04-19T11:22:41.000Z 400.1 2015-04-19T11:22:42.000Z 400.2 2015-04-19T11:22:44.000Z 400.2 2015-04-19T11:22:45.000Z 399.7 2015-04-19T11:22:46.000Z 400.3 2015-04-19T11:22:48.000Z 402.4 2015-04-19T11:22:53.000Z 403.9 2015-04-19T11:22:57.000Z 406.3 2015-04-19T11:23:01.000Z 407.1 2015-04-19T11:23:05.000Z 405.3 2015-04-19T11:23:09.000Z 404.7 2015-04-19T11:23:10.000Z 403.6 2015-04-19T11:23:13.000Z 402 2015-04-19T11:23:17.000Z 399.7 2015-04-19T11:23:21.000Z 397.5 2015-04-19T11:23:24.000Z 396.7 2015-04-19T11:23:25.000Z 395 2015-04-19T11:23:28.000Z 391.8 2015-04-19T11:23:33.000Z 390 2015-04-19T11:23:38.000Z 388.5 2015-04-19T11:23:42.000Z 386.7 2015-04-19T11:23:47.000Z 385.2 2015-04-19T11:23:52.000Z 384.3 2015-04-19T11:23:56.000Z 384 2015-04-19T11:23:57.000Z 383.7 2015-04-19T11:23:58.000Z 381.4 2015-04-19T11:24:03.000Z 376.9 2015-04-19T11:24:09.000Z 374.4 2015-04-19T11:24:13.000Z 373.5 2015-04-19T11:24:18.000Z 373.1 2015-04-19T11:24:22.000Z 372.5 2015-04-19T11:24:28.000Z 371.9 2015-04-19T11:24:34.000Z 370.8 2015-04-19T11:24:40.000Z 369.2 2015-04-19T11:24:45.000Z 368.6 2015-04-19T11:24:48.000Z 368.6 2015-04-19T11:24:49.000Z 367.8 2015-04-19T11:24:54.000Z 365.5 2015-04-19T11:24:59.000Z 364.8 2015-04-19T11:25:00.000Z 363.9 2015-04-19T11:25:02.000Z 361.4 2015-04-19T11:25:06.000Z 359.4 2015-04-19T11:25:10.000Z 358.8 2015-04-19T11:25:11.000Z 357.8 2015-04-19T11:25:12.000Z 356.4 2015-04-19T11:25:14.000Z 353.5 2015-04-19T11:25:18.000Z 352.5 2015-04-19T11:25:19.000Z 348.2 2015-04-19T11:25:25.000Z 346.1 2015-04-19T11:25:27.000Z 344.5 2015-04-19T11:25:29.000Z 343.7 2015-04-19T11:25:32.000Z 343.7 2015-04-19T11:25:34.000Z 344.1 2015-04-19T11:25:40.000Z 343.2 2015-04-19T11:25:45.000Z 342.9 2015-04-19T11:25:50.000Z 340.9 2015-04-19T11:25:56.000Z 338.6 2015-04-19T11:26:01.000Z 336.4 2015-04-19T11:26:07.000Z 334.9 2015-04-19T11:26:12.000Z 333.8 2015-04-19T11:26:17.000Z 332.6 2015-04-19T11:26:24.000Z 331.2 2015-04-19T11:26:30.000Z 325.5 2015-04-19T11:26:36.000Z 321.6 2015-04-19T11:26:42.000Z 320.4 2015-04-19T11:26:47.000Z 319.7 2015-04-19T11:26:52.000Z 318.9 2015-04-19T11:26:55.000Z 318.6 2015-04-19T11:26:56.000Z 317.5 2015-04-19T11:27:00.000Z 317.2 2015-04-19T11:27:02.000Z 316.6 2015-04-19T11:27:06.000Z 316.2 2015-04-19T11:27:13.000Z 316.3 2015-04-19T11:27:14.000Z 317.2 2015-04-19T11:27:21.000Z 317.2 2015-04-19T11:27:22.000Z 317.2 2015-04-19T11:27:26.000Z 317.8 2015-04-19T11:27:33.000Z 317.4 2015-04-19T11:27:38.000Z 317.3 2015-04-19T11:27:43.000Z 319 2015-04-19T11:27:48.000Z 319.2 2015-04-19T11:27:49.000Z 318.9 2015-04-19T11:27:52.000Z 319 2015-04-19T11:27:57.000Z 318.8 2015-04-19T11:28:02.000Z 316.4 2015-04-19T11:28:08.000Z 315.1 2015-04-19T11:28:14.000Z 315.8 2015-04-19T11:28:20.000Z 316 2015-04-19T11:28:25.000Z 314.3 2015-04-19T11:28:31.000Z 311.8 2015-04-19T11:28:37.000Z 311.2 2015-04-19T11:28:43.000Z 310.9 2015-04-19T11:28:49.000Z 310 2015-04-19T11:28:55.000Z 310.2 2015-04-19T11:29:00.000Z 310 2015-04-19T11:29:06.000Z 309.4 2015-04-19T11:29:12.000Z 309.3 2015-04-19T11:29:17.000Z 311.7 2015-04-19T11:29:22.000Z 311.5 2015-04-19T11:29:27.000Z 310.1 2015-04-19T11:29:33.000Z 309.2 2015-04-19T11:29:38.000Z 306.9 2015-04-19T11:29:42.000Z 306.7 2015-04-19T11:29:43.000Z 306.1 2015-04-19T11:29:49.000Z 306.1 2015-04-19T11:29:50.000Z 305.7 2015-04-19T11:29:53.000Z 305.6 2015-04-19T11:29:55.000Z 304.9 2015-04-19T11:30:00.000Z 304.2 2015-04-19T11:30:03.000Z 304 2015-04-19T11:30:04.000Z 304 2015-04-19T11:30:07.000Z 304 2015-04-19T11:30:08.000Z 304 2015-04-19T11:30:14.000Z 304 2015-04-19T11:30:19.000Z 303.4 2015-04-19T11:30:25.000Z 304 2015-04-19T11:30:30.000Z 304 2015-04-19T11:30:31.000Z 303.8 2015-04-19T11:30:33.000Z 303.7 2015-04-19T11:30:34.000Z 303.6 2015-04-19T11:30:36.000Z 303.6 2015-04-19T11:30:42.000Z 303.3 2015-04-19T11:30:48.000Z 303.3 2015-04-19T11:30:55.000Z 303.3 2015-04-19T11:31:00.000Z 303.3 2015-04-19T11:31:03.000Z 303.2 2015-04-19T11:31:05.000Z 303 2015-04-19T11:31:07.000Z 302.9 2015-04-19T11:31:08.000Z 302.9 2015-04-19T11:31:10.000Z 303 2015-04-19T11:31:11.000Z 303.1 2015-04-19T11:31:14.000Z 303.1 2015-04-19T11:31:20.000Z 303.1 2015-04-19T11:31:26.000Z 303.1 2015-04-19T11:31:29.000Z 303 2015-04-19T11:31:53.000Z 302.8 2015-04-19T11:32:01.000Z 303 2015-04-19T11:32:39.000Z 302.9 2015-04-19T11:32:47.000Z 302.9 2015-04-19T11:33:04.000Z 302.8 2015-04-19T11:33:13.000Z 302.9 2015-04-19T11:33:18.000Z 302.8 2015-04-19T11:34:16.000Z 302.8 2015-04-19T11:34:35.000Z 302.8 2015-04-19T11:34:42.000Z 302.9 2015-04-19T11:35:06.000Z 302.9 2015-04-19T11:35:30.000Z 302.7 2015-04-19T11:35:56.000Z 302.8 2015-04-19T11:36:53.000Z 302.8 2015-04-19T11:37:00.000Z 302.8 2015-04-19T11:37:18.000Z 302.9 2015-04-19T11:37:20.000Z 302.9 2015-04-19T11:37:30.000Z 302.9 2015-04-19T11:37:39.000Z 302.9 2015-04-19T11:37:58.000Z 302.8 2015-04-19T11:38:14.000Z 302.9 2015-04-19T11:38:30.000Z 302.7 2015-04-19T11:38:42.000Z 302.6 2015-04-19T11:38:44.000Z 302.4 2015-04-19T11:38:50.000Z 302.4 2015-04-19T11:38:51.000Z 302.3 2015-04-19T11:38:54.000Z 302.3 2015-04-19T11:39:01.000Z 302.3 2015-04-19T11:39:05.000Z 302.5 2015-04-19T11:39:34.000Z 302.6 2015-04-19T11:39:38.000Z 302.6 2015-04-19T11:39:39.000Z 302.6 2015-04-19T11:39:41.000Z 302.7 2015-04-19T11:39:44.000Z 302.9 2015-04-19T11:39:47.000Z 303 2015-04-19T11:39:50.000Z 303.1 2015-04-19T11:39:53.000Z 303.1 2015-04-19T11:39:54.000Z 303.1 2015-04-19T11:39:56.000Z 303.2 2015-04-19T11:39:58.000Z 303.2 2015-04-19T11:40:04.000Z 303.1 2015-04-19T11:40:09.000Z 303 2015-04-19T11:40:10.000Z 303 2015-04-19T11:40:17.000Z 303.1 2015-04-19T11:40:22.000Z 303.2 2015-04-19T11:40:27.000Z 303.3 2015-04-19T11:40:29.000Z 303.3 2015-04-19T11:40:30.000Z 303.4 2015-04-19T11:40:32.000Z 303.5 2015-04-19T11:40:35.000Z 303.5 2015-04-19T11:40:38.000Z 303.4 2015-04-19T11:40:45.000Z 303.2 2015-04-19T11:40:51.000Z 303.2 2015-04-19T11:40:53.000Z 303.2 2015-04-19T11:40:56.000Z 303.3 2015-04-19T11:40:57.000Z 303.3 2015-04-19T11:40:59.000Z 303.5 2015-04-19T11:41:02.000Z 303.5 2015-04-19T11:41:03.000Z 303.6 2015-04-19T11:41:08.000Z 303.3 2015-04-19T11:41:13.000Z 303.1 2015-04-19T11:41:18.000Z 303.4 2015-04-19T11:41:24.000Z 304 2015-04-19T11:41:32.000Z 303.8 2015-04-19T11:41:39.000Z 303.7 2015-04-19T11:41:41.000Z 303.6 2015-04-19T11:41:44.000Z 303.3 2015-04-19T11:41:49.000Z 303.3 2015-04-19T11:41:55.000Z 303.7 2015-04-19T11:42:01.000Z 303.7 2015-04-19T11:42:05.000Z 303.8 2015-04-19T11:42:06.000Z 303.7 2015-04-19T11:42:07.000Z 303.6 2015-04-19T11:42:10.000Z 303.4 2015-04-19T11:42:15.000Z 303.5 2015-04-19T11:42:21.000Z 303.6 2015-04-19T11:42:23.000Z 303.7 2015-04-19T11:42:25.000Z 304 2015-04-19T11:42:27.000Z 304.2 2015-04-19T11:42:28.000Z 304.5 2015-04-19T11:42:29.000Z 305.1 2015-04-19T11:42:32.000Z 305.6 2015-04-19T11:42:35.000Z 305.8 2015-04-19T11:42:36.000Z 306.7 2015-04-19T11:42:40.000Z 307.8 2015-04-19T11:42:46.000Z 308 2015-04-19T11:42:48.000Z 308.4 2015-04-19T11:42:52.000Z 308.6 2015-04-19T11:42:53.000Z 309.5 2015-04-19T11:42:58.000Z 309.8 2015-04-19T11:43:01.000Z 310 2015-04-19T11:43:03.000Z 310.9 2015-04-19T11:43:09.000Z 311.8 2015-04-19T11:43:13.000Z 312 2015-04-19T11:43:14.000Z 312.3 2015-04-19T11:43:18.000Z 312.2 2015-04-19T11:43:19.000Z 312.6 2015-04-19T11:43:26.000Z 315.1 2015-04-19T11:43:35.000Z 317.2 2015-04-19T11:43:43.000Z 319 2015-04-19T11:43:51.000Z 320.9 2015-04-19T11:44:00.000Z 322.7 2015-04-19T11:44:07.000Z 323.7 2015-04-19T11:44:15.000Z 326.4 2015-04-19T11:44:22.000Z 328.4 2015-04-19T11:44:29.000Z 328.7 2015-04-19T11:44:32.000Z 328.9 2015-04-19T11:44:35.000Z 329.2 2015-04-19T11:44:39.000Z 329.8 2015-04-19T11:44:45.000Z 330 2015-04-19T11:44:47.000Z 330.7 2015-04-19T11:44:51.000Z 331.3 2015-04-19T11:44:55.000Z 331.4 2015-04-19T11:44:56.000Z 331.6 2015-04-19T11:44:58.000Z 332 2015-04-19T11:45:02.000Z 332.1 2015-04-19T11:45:03.000Z 332.6 2015-04-19T11:45:08.000Z 332.8 2015-04-19T11:45:10.000Z 333 2015-04-19T11:45:12.000Z 333.9 2015-04-19T11:45:17.000Z 334.2 2015-04-19T11:45:21.000Z 334.2 2015-04-19T11:45:22.000Z 334.4 2015-04-19T11:45:29.000Z 334.4 2015-04-19T11:45:32.000Z 334.5 2015-04-19T11:45:34.000Z 334.5 2015-04-19T11:45:35.000Z 334.6 2015-04-19T11:45:38.000Z 334.9 2015-04-19T11:45:42.000Z 335.8 2015-04-19T11:45:49.000Z 336.4 2015-04-19T11:45:56.000Z 337.5 2015-04-19T11:46:04.000Z 338.5 2015-04-19T11:46:12.000Z 339.1 2015-04-19T11:46:17.000Z 339.3 2015-04-19T11:46:18.000Z 339.7 2015-04-19T11:46:21.000Z 340.4 2015-04-19T11:46:24.000Z 342.6 2015-04-19T11:46:33.000Z 344.9 2015-04-19T11:46:43.000Z 346.3 2015-04-19T11:46:50.000Z 348.1 2015-04-19T11:46:59.000Z 349.8 2015-04-19T11:47:08.000Z 351.9 2015-04-19T11:47:16.000Z 353.9 2015-04-19T11:47:24.000Z 355.7 2015-04-19T11:47:32.000Z 357.7 2015-04-19T11:47:40.000Z 359.5 2015-04-19T11:47:49.000Z 361.3 2015-04-19T11:47:59.000Z 362.2 2015-04-19T11:48:04.000Z 362.7 2015-04-19T11:48:06.000Z 364 2015-04-19T11:48:11.000Z 364.5 2015-04-19T11:48:13.000Z 365 2015-04-19T11:48:15.000Z 365.6 2015-04-19T11:48:17.000Z 366.3 2015-04-19T11:48:20.000Z 366.5 2015-04-19T11:48:21.000Z 366.6 2015-04-19T11:48:22.000Z 367 2015-04-19T11:48:24.000Z 368.2 2015-04-19T11:48:28.000Z 369.9 2015-04-19T11:48:34.000Z 370.4 2015-04-19T11:48:36.000Z 371 2015-04-19T11:48:39.000Z 371.3 2015-04-19T11:48:41.000Z 372.4 2015-04-19T11:48:49.000Z 372.7 2015-04-19T11:48:51.000Z 373.8 2015-04-19T11:48:55.000Z 374.4 2015-04-19T11:48:57.000Z 376.1 2015-04-19T11:49:02.000Z 376.4 2015-04-19T11:49:03.000Z 377 2015-04-19T11:49:07.000Z 377.8 2015-04-19T11:49:29.000Z 378.4 2015-04-19T11:49:41.000Z 378.4 2015-04-19T11:49:42.000Z 379 2015-04-19T11:49:47.000Z 380 2015-04-19T11:49:52.000Z 381 2015-04-19T11:49:57.000Z 381.3 2015-04-19T11:49:58.000Z 382.2 2015-04-19T11:50:02.000Z 382.7 2015-04-19T11:50:10.000Z 382.7 2015-04-19T11:50:17.000Z 383.9 2015-04-19T11:50:23.000Z 385.5 2015-04-19T11:50:29.000Z 386.3 2015-04-19T11:50:36.000Z 387.2 2015-04-19T11:50:42.000Z 387.4 2015-04-19T11:50:43.000Z 388 2015-04-19T11:50:49.000Z 387.9 2015-04-19T11:50:52.000Z 388.5 2015-04-19T11:50:55.000Z 389.2 2015-04-19T11:51:02.000Z 390.4 2015-04-19T11:51:09.000Z 390.7 2015-04-19T11:51:12.000Z 390.6 2015-04-19T11:51:14.000Z 390.5 2015-04-19T11:51:32.000Z 390.7 2015-04-19T11:51:33.000Z 391.7 2015-04-19T11:51:38.000Z 392.2 2015-04-19T11:51:42.000Z 392.6 2015-04-19T11:51:43.000Z 392.6 2015-04-19T11:51:48.000Z 392.8 2015-04-19T11:51:52.000Z 393.1 2015-04-19T11:51:53.000Z 393 2015-04-19T11:51:56.000Z 392.7 2015-04-19T11:52:01.000Z 392.5 2015-04-19T11:52:03.000Z 392.5 2015-04-19T11:52:06.000Z 392.3 2015-04-19T11:52:09.000Z 393 2015-04-19T11:52:14.000Z 393.6 2015-04-19T11:52:20.000Z 393.6 2015-04-19T11:52:22.000Z 393.9 2015-04-19T11:52:23.000Z 394.3 2015-04-19T11:52:25.000Z 394.4 2015-04-19T11:52:28.000Z 394.1 2015-04-19T11:52:29.000Z 394 2015-04-19T11:52:31.000Z 394.2 2015-04-19T11:52:36.000Z 393.3 2015-04-19T11:52:42.000Z 394.7 2015-04-19T11:52:47.000Z 395.6 2015-04-19T11:52:52.000Z 396.7 2015-04-19T11:52:56.000Z 396.8 2015-04-19T11:52:57.000Z 397.1 2015-04-19T11:52:59.000Z 397 2015-04-19T11:53:02.000Z 397.5 2015-04-19T11:53:06.000Z 398 2015-04-19T11:53:12.000Z 398.4 2015-04-19T11:53:17.000Z 398.5 2015-04-19T11:53:21.000Z 399.1 2015-04-19T11:53:25.000Z 398.6 2015-04-19T11:53:31.000Z 398.4 2015-04-19T11:53:36.000Z 398.3 2015-04-19T11:53:37.000Z 397.5 2015-04-19T11:53:42.000Z 398 2015-04-19T11:53:48.000Z 397.8 2015-04-19T11:53:50.000Z 398 2015-04-19T11:53:52.000Z 398.1 2015-04-19T11:53:53.000Z 398.3 2015-04-19T11:53:59.000Z 398.3 2015-04-19T11:54:04.000Z 398.6 2015-04-19T11:54:09.000Z 398.5 2015-04-19T11:54:13.000Z 398.6 2015-04-19T11:54:15.000Z 398.7 2015-04-19T11:54:16.000Z 398.2 2015-04-19T11:54:19.000Z 398.5 2015-04-19T11:54:20.000Z 398.8 2015-04-19T11:54:23.000Z 398.4 2015-04-19T11:54:25.000Z 398.7 2015-04-19T11:54:27.000Z 399.3 2015-04-19T11:54:32.000Z 399 2015-04-19T11:54:33.000Z 398.8 2015-04-19T11:54:35.000Z 398.9 2015-04-19T11:54:37.000Z 398.8 2015-04-19T11:54:39.000Z 399.7 2015-04-19T11:54:42.000Z 400.4 2015-04-19T11:54:45.000Z 401.1 2015-04-19T11:54:50.000Z 401.6 2015-04-19T11:54:54.000Z 402.1 2015-04-19T11:54:55.000Z 403.2 2015-04-19T11:54:58.000Z 404 2015-04-19T11:55:02.000Z 403.7 2015-04-19T11:55:04.000Z 403.8 2015-04-19T11:55:07.000Z 403.6 2015-04-19T11:55:08.000Z 403.3 2015-04-19T11:55:10.000Z 403.4 2015-04-19T11:55:11.000Z 403.1 2015-04-19T11:55:14.000Z 403.3 2015-04-19T11:55:16.000Z 403.5 2015-04-19T11:55:17.000Z 403.4 2015-04-19T11:55:18.000Z 404.2 2015-04-19T11:55:22.000Z 403.7 2015-04-19T11:55:28.000Z 403.4 2015-04-19T11:55:32.000Z 403.7 2015-04-19T11:55:36.000Z 403.9 2015-04-19T11:55:40.000Z 404.9 2015-04-19T11:55:44.000Z 405.4 2015-04-19T11:55:46.000Z 405.3 2015-04-19T11:55:48.000Z 405.4 2015-04-19T11:55:50.000Z 405.8 2015-04-19T11:55:56.000Z 406 2015-04-19T11:56:00.000Z 406.2 2015-04-19T11:56:01.000Z 406.3 2015-04-19T11:56:03.000Z 406.6 2015-04-19T11:56:05.000Z 406.5 2015-04-19T11:56:10.000Z 407.6 2015-04-19T11:56:14.000Z 408.2 2015-04-19T11:56:16.000Z 409 2015-04-19T11:56:19.000Z 409.2 2015-04-19T11:56:20.000Z 411.2 2015-04-19T11:56:27.000Z 411.7 2015-04-19T11:56:29.000Z 412.3 2015-04-19T11:56:32.000Z 412.4 2015-04-19T11:56:33.000Z 412.4 2015-04-19T11:56:34.000Z 412.1 2015-04-19T11:56:37.000Z 411.2 2015-04-19T11:56:44.000Z 410.7 2015-04-19T11:56:47.000Z 410.8 2015-04-19T11:56:48.000Z 410.4 2015-04-19T11:56:51.000Z 410.2 2015-04-19T11:56:52.000Z 410 2015-04-19T11:56:53.000Z 409 2015-04-19T11:56:56.000Z 409.4 2015-04-19T11:56:57.000Z 408.9 2015-04-19T11:57:01.000Z 408.6 2015-04-19T11:57:02.000Z 408.6 2015-04-19T11:57:03.000Z 408.5 2015-04-19T11:57:05.000Z 408.1 2015-04-19T11:57:06.000Z 408.1 2015-04-19T11:57:08.000Z 407.6 2015-04-19T11:57:12.000Z 407.9 2015-04-19T11:57:15.000Z 408.7 2015-04-19T11:57:17.000Z 408.7 2015-04-19T11:57:18.000Z 409.2 2015-04-19T11:57:20.000Z 410 2015-04-19T11:57:24.000Z 410 2015-04-19T11:57:29.000Z 409.2 2015-04-19T11:57:35.000Z 408.2 2015-04-19T11:57:39.000Z 407.9 2015-04-19T11:57:40.000Z 407 2015-04-19T11:57:46.000Z 407.6 2015-04-19T11:57:51.000Z 409 2015-04-19T11:57:56.000Z 409.7 2015-04-19T11:57:59.000Z 411.1 2015-04-19T11:58:04.000Z 411.9 2015-04-19T11:58:06.000Z 411.9 2015-04-19T11:58:08.000Z 412.1 2015-04-19T11:58:09.000Z 414.4 2015-04-19T11:58:14.000Z 415.6 2015-04-19T11:58:18.000Z 414.5 2015-04-19T11:58:22.000Z 414.1 2015-04-19T11:58:23.000Z 412.8 2015-04-19T11:58:26.000Z 412.9 2015-04-19T11:58:28.000Z 412.9 2015-04-19T11:58:30.000Z 412.8 2015-04-19T11:58:31.000Z 412.2 2015-04-19T11:58:35.000Z 412.4 2015-04-19T11:58:36.000Z 412.3 2015-04-19T11:58:37.000Z 412.6 2015-04-19T11:58:39.000Z 412.7 2015-04-19T11:58:42.000Z 412.7 2015-04-19T11:58:43.000Z 412.9 2015-04-19T11:58:45.000Z 412.8 2015-04-19T11:58:46.000Z 412.7 2015-04-19T11:58:50.000Z 412.9 2015-04-19T11:58:54.000Z 412.7 2015-04-19T11:58:55.000Z 412.7 2015-04-19T11:58:59.000Z 412.6 2015-04-19T11:59:03.000Z 413.1 2015-04-19T11:59:06.000Z 413.4 2015-04-19T11:59:07.000Z 413.7 2015-04-19T11:59:08.000Z 413.1 2015-04-19T11:59:10.000Z 413.9 2015-04-19T11:59:12.000Z 414 2015-04-19T11:59:13.000Z 414.5 2015-04-19T11:59:17.000Z 414.6 2015-04-19T11:59:18.000Z 414.5 2015-04-19T11:59:24.000Z 414.6 2015-04-19T11:59:28.000Z 414.6 2015-04-19T11:59:32.000Z 414.4 2015-04-19T11:59:37.000Z 414.4 2015-04-19T11:59:40.000Z 414.3 2015-04-19T11:59:41.000Z 413.6 2015-04-19T11:59:44.000Z 413.5 2015-04-19T11:59:48.000Z 413.7 2015-04-19T11:59:50.000Z 413.4 2015-04-19T11:59:54.000Z 412.8 2015-04-19T11:59:59.000Z 412.5 2015-04-19T12:00:04.000Z 411.3 2015-04-19T12:00:10.000Z 411 2015-04-19T12:00:14.000Z 410.5 2015-04-19T12:00:19.000Z 409.2 2015-04-19T12:00:23.000Z 408.3 2015-04-19T12:00:27.000Z 408.5 2015-04-19T12:00:31.000Z 408.9 2015-04-19T12:00:35.000Z 408.7 2015-04-19T12:00:36.000Z 408.9 2015-04-19T12:00:39.000Z 408.3 2015-04-19T12:00:43.000Z 408.8 2015-04-19T12:00:48.000Z 409 2015-04-19T12:00:51.000Z 409.3 2015-04-19T12:00:54.000Z 409.5 2015-04-19T12:00:56.000Z 409.5 2015-04-19T12:00:59.000Z 409 2015-04-19T12:01:03.000Z 409.2 2015-04-19T12:01:07.000Z 409.8 2015-04-19T12:01:09.000Z 409.7 2015-04-19T12:01:10.000Z 409.4 2015-04-19T12:01:12.000Z 409.6 2015-04-19T12:01:13.000Z 410.1 2015-04-19T12:01:16.000Z 411.1 2015-04-19T12:01:19.000Z 412.2 2015-04-19T12:01:22.000Z 413.5 2015-04-19T12:01:27.000Z 414.7 2015-04-19T12:01:31.000Z 415 2015-04-19T12:01:32.000Z 415.4 2015-04-19T12:01:39.000Z 415.8 2015-04-19T12:01:42.000Z 415.7 2015-04-19T12:01:43.000Z 416 2015-04-19T12:01:48.000Z 417.3 2015-04-19T12:01:53.000Z 417.8 2015-04-19T12:01:55.000Z 419.1 2015-04-19T12:01:57.000Z 419.6 2015-04-19T12:01:59.000Z 419.7 2015-04-19T12:02:02.000Z 419.6 2015-04-19T12:02:06.000Z 419.7 2015-04-19T12:02:09.000Z 419.8 2015-04-19T12:02:14.000Z 419.7 2015-04-19T12:02:15.000Z 419.4 2015-04-19T12:02:19.000Z 419.4 2015-04-19T12:02:21.000Z 419.9 2015-04-19T12:02:27.000Z 420.1 2015-04-19T12:02:31.000Z 420.3 2015-04-19T12:02:33.000Z 421 2015-04-19T12:02:39.000Z 421.3 2015-04-19T12:02:40.000Z 421.2 2015-04-19T12:02:43.000Z 422.1 2015-04-19T12:02:48.000Z 422.3 2015-04-19T12:02:50.000Z 422.7 2015-04-19T12:02:53.000Z 423.1 2015-04-19T12:02:57.000Z 423 2015-04-19T12:02:59.000Z 423.5 2015-04-19T12:03:02.000Z 424 2015-04-19T12:03:06.000Z 424.1 2015-04-19T12:03:07.000Z 425 2015-04-19T12:03:13.000Z 425.7 2015-04-19T12:03:18.000Z 426.3 2015-04-19T12:03:21.000Z 426.6 2015-04-19T12:03:23.000Z 426.6 2015-04-19T12:03:28.000Z 427 2015-04-19T12:03:30.000Z 427 2015-04-19T12:03:32.000Z 427.3 2015-04-19T12:03:33.000Z 427.5 2015-04-19T12:03:35.000Z 428 2015-04-19T12:03:39.000Z 428.3 2015-04-19T12:03:40.000Z 428.8 2015-04-19T12:03:42.000Z 429.6 2015-04-19T12:03:44.000Z 429.8 2015-04-19T12:03:45.000Z 431.5 2015-04-19T12:03:51.000Z 431.5 2015-04-19T12:03:53.000Z 431.7 2015-04-19T12:03:56.000Z 432.1 2015-04-19T12:03:59.000Z 432.3 2015-04-19T12:04:01.000Z 432.5 2015-04-19T12:04:02.000Z 433.2 2015-04-19T12:04:05.000Z 434.2 2015-04-19T12:04:09.000Z 434.2 2015-04-19T12:04:10.000Z 434.8 2015-04-19T12:04:13.000Z 435.8 2015-04-19T12:04:17.000Z 436.1 2015-04-19T12:04:19.000Z 436.9 2015-04-19T12:04:21.000Z 437 2015-04-19T12:04:23.000Z 437.4 2015-04-19T12:04:25.000Z 437.9 2015-04-19T12:04:26.000Z 437.5 2015-04-19T12:04:28.000Z 438.1 2015-04-19T12:04:31.000Z 438.5 2015-04-19T12:04:33.000Z 438.8 2015-04-19T12:04:35.000Z 439.3 2015-04-19T12:04:38.000Z 440.3 2015-04-19T12:04:43.000Z 440.6 2015-04-19T12:04:44.000Z 441 2015-04-19T12:04:47.000Z 441.2 2015-04-19T12:04:51.000Z 441.9 2015-04-19T12:04:55.000Z 442 2015-04-19T12:05:00.000Z 441.9 2015-04-19T12:05:01.000Z 441.9 2015-04-19T12:05:06.000Z 442.1 2015-04-19T12:05:07.000Z 442.2 2015-04-19T12:05:11.000Z 440.2 2015-04-19T12:05:16.000Z 438.4 2015-04-19T12:05:20.000Z 438.5 2015-04-19T12:05:21.000Z 437.7 2015-04-19T12:05:26.000Z 438.1 2015-04-19T12:05:27.000Z 437.7 2015-04-19T12:05:30.000Z 437.8 2015-04-19T12:05:32.000Z 438.4 2015-04-19T12:05:34.000Z 439.5 2015-04-19T12:05:38.000Z 439.7 2015-04-19T12:05:39.000Z 440.2 2015-04-19T12:05:43.000Z 440.4 2015-04-19T12:05:45.000Z 440.7 2015-04-19T12:05:48.000Z 440.6 2015-04-19T12:05:49.000Z 440.5 2015-04-19T12:05:52.000Z 440.2 2015-04-19T12:05:57.000Z 440.3 2015-04-19T12:05:58.000Z 440.8 2015-04-19T12:06:00.000Z 440.7 2015-04-19T12:06:01.000Z 440 2015-04-19T12:06:05.000Z 439.6 2015-04-19T12:06:06.000Z 438.7 2015-04-19T12:06:11.000Z 438.1 2015-04-19T12:06:16.000Z 437.6 2015-04-19T12:06:19.000Z 436.9 2015-04-19T12:06:21.000Z 434.8 2015-04-19T12:06:25.000Z 434.1 2015-04-19T12:06:26.000Z 431.4 2015-04-19T12:06:30.000Z 431.1 2015-04-19T12:06:31.000Z 429.5 2015-04-19T12:06:36.000Z 428.8 2015-04-19T12:06:42.000Z 429.2 2015-04-19T12:06:44.000Z 430.2 2015-04-19T12:06:46.000Z 431.4 2015-04-19T12:06:48.000Z 432.5 2015-04-19T12:06:50.000Z 433.9 2015-04-19T12:06:55.000Z 431 2015-04-19T12:07:01.000Z 427.2 2015-04-19T12:07:05.000Z 426 2015-04-19T12:07:06.000Z 423.9 2015-04-19T12:07:10.000Z 422.2 2015-04-19T12:07:14.000Z 420.4 2015-04-19T12:07:18.000Z 418.7 2015-04-19T12:07:22.000Z 416.5 2015-04-19T12:07:26.000Z 412.9 2015-04-19T12:07:31.000Z 412 2015-04-19T12:07:35.000Z 410.2 2015-04-19T12:07:40.000Z 409.2 2015-04-19T12:07:45.000Z 407.7 2015-04-19T12:07:48.000Z 407.3 2015-04-19T12:07:51.000Z 406.4 2015-04-19T12:07:56.000Z 404.8 2015-04-19T12:08:01.000Z 403.7 2015-04-19T12:08:06.000Z 402.9 2015-04-19T12:08:09.000Z 402.7 2015-04-19T12:08:10.000Z 401.4 2015-04-19T12:08:15.000Z 401.3 2015-04-19T12:08:16.000Z 400.7 2015-04-19T12:08:20.000Z 400.6 2015-04-19T12:08:24.000Z 398.7 2015-04-19T12:08:29.000Z 398.7 2015-04-19T12:08:30.000Z 397.4 2015-04-19T12:08:33.000Z 397.2 2015-04-19T12:08:35.000Z 396.7 2015-04-19T12:08:36.000Z 397 2015-04-19T12:08:37.000Z 397.4 2015-04-19T12:08:41.000Z 396.2 2015-04-19T12:08:44.000Z 395.1 2015-04-19T12:08:48.000Z 394.8 2015-04-19T12:08:51.000Z 394.6 2015-04-19T12:08:52.000Z 394.3 2015-04-19T12:08:53.000Z 393.4 2015-04-19T12:08:56.000Z 392.6 2015-04-19T12:08:58.000Z 391.8 2015-04-19T12:09:01.000Z 390.9 2015-04-19T12:09:05.000Z 390.5 2015-04-19T12:09:06.000Z 389.9 2015-04-19T12:09:09.000Z 388.7 2015-04-19T12:09:12.000Z 386.4 2015-04-19T12:09:16.000Z 386 2015-04-19T12:09:17.000Z 383.3 2015-04-19T12:09:23.000Z 380.7 2015-04-19T12:09:29.000Z 380.3 2015-04-19T12:09:31.000Z 380.8 2015-04-19T12:09:34.000Z 381.5 2015-04-19T12:09:37.000Z 381.7 2015-04-19T12:09:38.000Z 381.9 2015-04-19T12:09:39.000Z 382.7 2015-04-19T12:09:44.000Z 382.7 2015-04-19T12:09:45.000Z 383.4 2015-04-19T12:09:49.000Z 383.5 2015-04-19T12:09:50.000Z 383.6 2015-04-19T12:09:52.000Z 383.9 2015-04-19T12:09:54.000Z 384.7 2015-04-19T12:10:01.000Z 385.7 2015-04-19T12:10:07.000Z 385.9 2015-04-19T12:10:08.000Z 386.1 2015-04-19T12:10:10.000Z 386.4 2015-04-19T12:10:12.000Z 386.6 2015-04-19T12:10:13.000Z 387.6 2015-04-19T12:10:18.000Z 388.1 2015-04-19T12:10:22.000Z 388.3 2015-04-19T12:10:23.000Z 388.9 2015-04-19T12:10:27.000Z 389.6 2015-04-19T12:10:33.000Z 390.1 2015-04-19T12:10:38.000Z 390.4 2015-04-19T12:10:44.000Z 390.3 2015-04-19T12:10:50.000Z 390.5 2015-04-19T12:10:51.000Z 390.8 2015-04-19T12:10:54.000Z 391.3 2015-04-19T12:10:58.000Z 391.2 2015-04-19T12:10:59.000Z 391.8 2015-04-19T12:11:02.000Z 391.9 2015-04-19T12:11:03.000Z 392.8 2015-04-19T12:11:09.000Z 393 2015-04-19T12:11:13.000Z 393.1 2015-04-19T12:11:18.000Z 393.3 2015-04-19T12:11:20.000Z 392.5 2015-04-19T12:11:23.000Z 392.3 2015-04-19T12:11:24.000Z 391.9 2015-04-19T12:11:27.000Z 391.9 2015-04-19T12:11:29.000Z 391.6 2015-04-19T12:11:31.000Z 391.4 2015-04-19T12:11:35.000Z 390.8 2015-04-19T12:11:43.000Z 391 2015-04-19T12:11:49.000Z 391.6 2015-04-19T12:11:51.000Z 392.5 2015-04-19T12:11:55.000Z 393.7 2015-04-19T12:11:59.000Z 394.3 2015-04-19T12:12:00.000Z 395.7 2015-04-19T12:12:05.000Z 396.4 2015-04-19T12:12:09.000Z 396.6 2015-04-19T12:12:10.000Z 397.3 2015-04-19T12:12:13.000Z 397.9 2015-04-19T12:12:17.000Z 398.4 2015-04-19T12:12:19.000Z 399 2015-04-19T12:12:22.000Z 399.8 2015-04-19T12:12:26.000Z 400.2 2015-04-19T12:12:27.000Z 401.6 2015-04-19T12:12:31.000Z 402.8 2015-04-19T12:12:36.000Z 403.1 2015-04-19T12:12:37.000Z 403.8 2015-04-19T12:12:43.000Z 405.1 2015-04-19T12:12:48.000Z 405.1 2015-04-19T12:12:53.000Z 405.8 2015-04-19T12:12:59.000Z 406.7 2015-04-19T12:13:04.000Z 407.8 2015-04-19T12:13:09.000Z 408.7 2015-04-19T12:13:15.000Z 410 2015-04-19T12:13:20.000Z 410.5 2015-04-19T12:13:22.000Z 410.8 2015-04-19T12:13:25.000Z 411.3 2015-04-19T12:13:28.000Z 411.6 2015-04-19T12:13:31.000Z 411.7 2015-04-19T12:13:33.000Z 411.9 2015-04-19T12:13:35.000Z 411.9 2015-04-19T12:13:37.000Z 412.3 2015-04-19T12:13:41.000Z 414 2015-04-19T12:13:47.000Z 414.5 2015-04-19T12:13:48.000Z 416.3 2015-04-19T12:13:53.000Z 416.7 2015-04-19T12:13:55.000Z 417.4 2015-04-19T12:13:57.000Z 417.6 2015-04-19T12:13:58.000Z 417.8 2015-04-19T12:14:01.000Z 417.9 2015-04-19T12:14:02.000Z 418.2 2015-04-19T12:14:06.000Z 418.5 2015-04-19T12:14:11.000Z 419.3 2015-04-19T12:14:16.000Z 419.9 2015-04-19T12:14:18.000Z 420 2015-04-19T12:14:19.000Z 420.3 2015-04-19T12:14:20.000Z 420.5 2015-04-19T12:14:23.000Z 420.6 2015-04-19T12:14:24.000Z 421.1 2015-04-19T12:14:26.000Z 421.3 2015-04-19T12:14:27.000Z 421.5 2015-04-19T12:14:28.000Z 421.2 2015-04-19T12:14:31.000Z 420.4 2015-04-19T12:14:37.000Z 420.5 2015-04-19T12:14:38.000Z 420.9 2015-04-19T12:14:42.000Z 421.8 2015-04-19T12:14:47.000Z 421.8 2015-04-19T12:14:53.000Z 422.4 2015-04-19T12:14:55.000Z 422.2 2015-04-19T12:14:56.000Z 422.6 2015-04-19T12:14:59.000Z 422.5 2015-04-19T12:15:02.000Z 423.3 2015-04-19T12:15:06.000Z 423.5 2015-04-19T12:15:10.000Z 423 2015-04-19T12:15:16.000Z 423.1 2015-04-19T12:15:17.000Z 422.9 2015-04-19T12:15:21.000Z 422.4 2015-04-19T12:15:24.000Z 423.7 2015-04-19T12:15:27.000Z 424 2015-04-19T12:15:28.000Z 424.8 2015-04-19T12:15:30.000Z 425.3 2015-04-19T12:15:32.000Z 425.7 2015-04-19T12:15:34.000Z 426.3 2015-04-19T12:15:38.000Z 426.7 2015-04-19T12:15:40.000Z 427.3 2015-04-19T12:15:42.000Z 427.5 2015-04-19T12:15:43.000Z 430.5 2015-04-19T12:15:49.000Z 431.5 2015-04-19T12:15:53.000Z 432 2015-04-19T12:15:56.000Z 432.3 2015-04-19T12:15:57.000Z 432.5 2015-04-19T12:16:00.000Z 433 2015-04-19T12:16:04.000Z 434 2015-04-19T12:16:12.000Z 434.3 2015-04-19T12:16:15.000Z 435 2015-04-19T12:16:19.000Z 436.1 2015-04-19T12:16:21.000Z 436.8 2015-04-19T12:16:22.000Z 438.9 2015-04-19T12:16:29.000Z 439.5 2015-04-19T12:16:34.000Z 440.1 2015-04-19T12:16:37.000Z 443 2015-04-19T12:16:50.000Z 444.4 2015-04-19T12:16:53.000Z 444.6 2015-04-19T12:16:54.000Z 445.8 2015-04-19T12:17:01.000Z 448.1 2015-04-19T12:17:08.000Z 448.1 2015-04-19T12:17:09.000Z 448.4 2015-04-19T12:17:13.000Z 451.8 2015-04-19T12:17:24.000Z 454.1 2015-04-19T12:17:29.000Z 455.8 2015-04-19T12:17:35.000Z 455.3 2015-04-19T12:17:39.000Z 455.6 2015-04-19T12:17:42.000Z 455.6 2015-04-19T12:17:46.000Z 456.3 2015-04-19T12:17:47.000Z 456.7 2015-04-19T12:17:51.000Z 458.3 2015-04-19T12:17:58.000Z 458.7 2015-04-19T12:18:03.000Z 460.2 2015-04-19T12:18:13.000Z 460.5 2015-04-19T12:18:19.000Z 461.6 2015-04-19T12:18:22.000Z 462.6 2015-04-19T12:18:24.000Z 464.1 2015-04-19T12:18:30.000Z 464.9 2015-04-19T12:18:35.000Z 465.6 2015-04-19T12:18:37.000Z 465.9 2015-04-19T12:18:40.000Z 465.4 2015-04-19T12:18:41.000Z 466.4 2015-04-19T12:18:44.000Z 468 2015-04-19T12:18:51.000Z 469.3 2015-04-19T12:18:57.000Z 469 2015-04-19T12:19:02.000Z 468.6 2015-04-19T12:19:07.000Z 469.5 2015-04-19T12:19:12.000Z 470.4 2015-04-19T12:19:13.000Z 470.4 2015-04-19T12:19:16.000Z 470.9 2015-04-19T12:19:21.000Z 474 2015-04-19T12:19:27.000Z 474.2 2015-04-19T12:19:32.000Z 473.6 2015-04-19T12:19:34.000Z 475.2 2015-04-19T12:19:39.000Z 476.3 2015-04-19T12:19:42.000Z 477.7 2015-04-19T12:19:45.000Z 477.9 2015-04-19T12:19:46.000Z 478.6 2015-04-19T12:19:50.000Z 479.5 2015-04-19T12:19:54.000Z 480.1 2015-04-19T12:19:57.000Z 480.9 2015-04-19T12:20:02.000Z 479.5 2015-04-19T12:20:09.000Z 480.2 2015-04-19T12:20:11.000Z 481 2015-04-19T12:20:13.000Z 481.4 2015-04-19T12:20:14.000Z 482.2 2015-04-19T12:20:17.000Z 484 2015-04-19T12:20:20.000Z 484.4 2015-04-19T12:20:22.000Z 485 2015-04-19T12:20:24.000Z 485.8 2015-04-19T12:20:27.000Z 486.3 2015-04-19T12:20:31.000Z 488.8 2015-04-19T12:20:43.000Z 489.7 2015-04-19T12:20:46.000Z 489.6 2015-04-19T12:20:48.000Z 490.9 2015-04-19T12:20:52.000Z 490.8 2015-04-19T12:20:56.000Z 492.9 2015-04-19T12:21:02.000Z 495.2 2015-04-19T12:21:15.000Z 495.8 2015-04-19T12:21:16.000Z 497.8 2015-04-19T12:21:23.000Z 497.5 2015-04-19T12:21:25.000Z 498.5 2015-04-19T12:21:28.000Z 500.6 2015-04-19T12:21:36.000Z 501.3 2015-04-19T12:21:40.000Z 502.2 2015-04-19T12:21:47.000Z 512.7 2015-04-19T12:22:12.000Z 512.8 2015-04-19T12:22:28.000Z 518.8 2015-04-19T12:22:51.000Z 517.8 2015-04-19T12:23:02.000Z 515.4 2015-04-19T12:23:12.000Z 516.1 2015-04-19T12:23:18.000Z 516.6 2015-04-19T12:23:23.000Z 517.7 2015-04-19T12:23:27.000Z 520.4 2015-04-19T12:23:35.000Z 520.9 2015-04-19T12:23:41.000Z 522.7 2015-04-19T12:23:48.000Z 523.1 2015-04-19T12:23:55.000Z 522.9 2015-04-19T12:24:13.000Z 525.6 2015-04-19T12:24:22.000Z 526 2015-04-19T12:24:25.000Z 526.2 2015-04-19T12:24:28.000Z 526.6 2015-04-19T12:24:31.000Z 526.6 2015-04-19T12:24:39.000Z 526.4 2015-04-19T12:24:42.000Z 527.6 2015-04-19T12:24:46.000Z 527.4 2015-04-19T12:24:48.000Z 528.3 2015-04-19T12:24:49.000Z 530.3 2015-04-19T12:24:53.000Z 531.7 2015-04-19T12:25:01.000Z 532.8 2015-04-19T12:25:04.000Z 534.1 2015-04-19T12:25:06.000Z 535 2015-04-19T12:25:08.000Z 535.2 2015-04-19T12:25:14.000Z 538.4 2015-04-19T12:25:25.000Z 539.4 2015-04-19T12:25:29.000Z 539.9 2015-04-19T12:26:00.000Z 540.1 2015-04-19T12:26:01.000Z 540.1 2015-04-19T12:26:05.000Z 539.4 2015-04-19T12:26:11.000Z 538.8 2015-04-19T12:26:13.000Z 539.2 2015-04-19T12:26:16.000Z 541 2015-04-19T12:26:21.000Z 542.6 2015-04-19T12:26:27.000Z 543.8 2015-04-19T12:26:30.000Z 543 2015-04-19T12:26:32.000Z 543.4 2015-04-19T12:26:35.000Z 543.5 2015-04-19T12:26:38.000Z 543.7 2015-04-19T12:26:42.000Z 545.6 2015-04-19T12:26:48.000Z 549.3 2015-04-19T12:26:53.000Z 551.3 2015-04-19T12:26:56.000Z 552.8 2015-04-19T12:26:59.000Z 554 2015-04-19T12:27:02.000Z 557.2 2015-04-19T12:27:08.000Z 558.7 2015-04-19T12:27:10.000Z 561.1 2015-04-19T12:27:13.000Z 560.2 2015-04-19T12:27:17.000Z 560.4 2015-04-19T12:27:21.000Z 560.4 2015-04-19T12:27:22.000Z 560.7 2015-04-19T12:27:32.000Z 560.7 2015-04-19T12:27:39.000Z 560.2 2015-04-19T12:27:46.000Z 561.9 2015-04-19T12:27:50.000Z 563.2 2015-04-19T12:27:53.000Z 565.4 2015-04-19T12:27:56.000Z 567.9 2015-04-19T12:28:00.000Z 568.9 2015-04-19T12:28:01.000Z 570.4 2015-04-19T12:28:05.000Z 574.4 2015-04-19T12:28:19.000Z 577.8 2015-04-19T12:28:33.000Z 576.4 2015-04-19T12:28:57.000Z 577 2015-04-19T12:29:00.000Z 581.7 2015-04-19T12:29:25.000Z 583.6 2015-04-19T12:29:31.000Z 584.9 2015-04-19T12:29:37.000Z 585.5 2015-04-19T12:29:41.000Z 584.9 2015-04-19T12:29:45.000Z 585.8 2015-04-19T12:29:50.000Z 586.5 2015-04-19T12:29:58.000Z 587.5 2015-04-19T12:30:03.000Z 587.6 2015-04-19T12:30:07.000Z 587.2 2015-04-19T12:30:15.000Z 587.5 2015-04-19T12:30:16.000Z 587.9 2015-04-19T12:30:19.000Z 588.2 2015-04-19T12:30:21.000Z 588.6 2015-04-19T12:30:24.000Z 588.9 2015-04-19T12:30:25.000Z 589.1 2015-04-19T12:30:29.000Z 591.9 2015-04-19T12:30:40.000Z 593.3 2015-04-19T12:30:45.000Z 594.2 2015-04-19T12:30:51.000Z 594.6 2015-04-19T12:30:53.000Z 594.8 2015-04-19T12:30:54.000Z 595.8 2015-04-19T12:30:58.000Z 596.2 2015-04-19T12:30:59.000Z 596.6 2015-04-19T12:31:00.000Z 597.4 2015-04-19T12:31:03.000Z 598.2 2015-04-19T12:31:06.000Z 598.8 2015-04-19T12:31:09.000Z 599.4 2015-04-19T12:31:12.000Z 599.8 2015-04-19T12:31:13.000Z 600.7 2015-04-19T12:31:16.000Z 602.8 2015-04-19T12:31:21.000Z 603.2 2015-04-19T12:31:22.000Z 604.3 2015-04-19T12:31:26.000Z 605.3 2015-04-19T12:31:31.000Z 606.4 2015-04-19T12:31:36.000Z 607.5 2015-04-19T12:31:42.000Z 608.3 2015-04-19T12:31:47.000Z 609 2015-04-19T12:31:51.000Z 609.2 2015-04-19T12:31:52.000Z 609.8 2015-04-19T12:31:54.000Z 611.5 2015-04-19T12:32:00.000Z 611.9 2015-04-19T12:32:04.000Z 612.1 2015-04-19T12:32:06.000Z 612.1 2015-04-19T12:32:07.000Z 612.3 2015-04-19T12:32:10.000Z 612.4 2015-04-19T12:32:11.000Z 612.7 2015-04-19T12:32:16.000Z 612.7 2015-04-19T12:32:19.000Z 612.8 2015-04-19T12:32:20.000Z 612.7 2015-04-19T12:32:27.000Z 613.1 2015-04-19T12:33:04.000Z 613.5 2015-04-19T12:33:09.000Z 614.1 2015-04-19T12:33:15.000Z 614.7 2015-04-19T12:33:22.000Z 614.7 2015-04-19T12:33:23.000Z 615.1 2015-04-19T12:33:27.000Z 615.5 2015-04-19T12:33:32.000Z 616.2 2015-04-19T12:33:38.000Z 616.4 2015-04-19T12:33:40.000Z 616.5 2015-04-19T12:33:42.000Z 616.7 2015-04-19T12:33:45.000Z 617.1 2015-04-19T12:33:50.000Z 617.2 2015-04-19T12:33:51.000Z 617.5 2015-04-19T12:33:56.000Z 617.5 2015-04-19T12:33:57.000Z 617.8 2015-04-19T12:34:01.000Z 618.6 2015-04-19T12:34:07.000Z 618.9 2015-04-19T12:34:09.000Z 619.2 2015-04-19T12:34:12.000Z 619.8 2015-04-19T12:34:16.000Z 619.9 2015-04-19T12:34:20.000Z 620.1 2015-04-19T12:34:21.000Z 620.4 2015-04-19T12:34:24.000Z 620.7 2015-04-19T12:34:29.000Z 621.4 2015-04-19T12:34:34.000Z 621.4 2015-04-19T12:34:37.000Z 621.8 2015-04-19T12:34:41.000Z 622.8 2015-04-19T12:34:48.000Z 623 2015-04-19T12:34:50.000Z 623.1 2015-04-19T12:34:54.000Z 623.4 2015-04-19T12:34:56.000Z 623.6 2015-04-19T12:34:59.000Z 624.3 2015-04-19T12:35:04.000Z 625.5 2015-04-19T12:35:10.000Z 626.1 2015-04-19T12:35:13.000Z 626.9 2015-04-19T12:35:15.000Z 626.8 2015-04-19T12:35:18.000Z 627.4 2015-04-19T12:35:21.000Z 627.5 2015-04-19T12:35:24.000Z 627.5 2015-04-19T12:35:25.000Z 627.7 2015-04-19T12:35:26.000Z 628.8 2015-04-19T12:35:31.000Z 629.5 2015-04-19T12:35:35.000Z 629.1 2015-04-19T12:35:37.000Z 628.6 2015-04-19T12:35:42.000Z 628.3 2015-04-19T12:35:47.000Z 628.3 2015-04-19T12:35:49.000Z 628.9 2015-04-19T12:35:51.000Z 628.9 2015-04-19T12:35:55.000Z 629.6 2015-04-19T12:35:59.000Z 629.8 2015-04-19T12:36:00.000Z 630.5 2015-04-19T12:36:03.000Z 630.8 2015-04-19T12:36:07.000Z 631.3 2015-04-19T12:36:11.000Z 632 2015-04-19T12:36:15.000Z 632.8 2015-04-19T12:36:20.000Z 633.4 2015-04-19T12:36:27.000Z 633.5 2015-04-19T12:36:28.000Z 633.7 2015-04-19T12:36:31.000Z 633.9 2015-04-19T12:36:34.000Z 634.4 2015-04-19T12:36:39.000Z 634.2 2015-04-19T12:36:40.000Z 633.9 2015-04-19T12:36:41.000Z 634.5 2015-04-19T12:36:42.000Z 634.8 2015-04-19T12:36:46.000Z 635.9 2015-04-19T12:36:52.000Z 637.1 2015-04-19T12:36:57.000Z 637.7 2015-04-19T12:37:02.000Z 637.9 2015-04-19T12:37:03.000Z 638 2015-04-19T12:37:07.000Z 638.2 2015-04-19T12:37:08.000Z 638.9 2015-04-19T12:37:14.000Z 639.1 2015-04-19T12:37:17.000Z 639.1 2015-04-19T12:37:18.000Z 639 2015-04-19T12:37:19.000Z 639.2 2015-04-19T12:37:21.000Z 639.5 2015-04-19T12:37:24.000Z 639.7 2015-04-19T12:37:27.000Z 639.7 2015-04-19T12:37:29.000Z 639.9 2015-04-19T12:37:30.000Z 640 2015-04-19T12:37:33.000Z 640.1 2015-04-19T12:37:35.000Z 640.3 2015-04-19T12:37:38.000Z 640.5 2015-04-19T12:37:40.000Z 640.9 2015-04-19T12:37:45.000Z 640.8 2015-04-19T12:37:50.000Z 641.7 2015-04-19T12:37:55.000Z 642.5 2015-04-19T12:38:00.000Z 642.8 2015-04-19T12:38:01.000Z 643.7 2015-04-19T12:38:07.000Z 644.7 2015-04-19T12:38:11.000Z 644.8 2015-04-19T12:38:15.000Z 645.4 2015-04-19T12:38:19.000Z 645.7 2015-04-19T12:38:20.000Z 646 2015-04-19T12:38:23.000Z 646.2 2015-04-19T12:38:24.000Z 646.5 2015-04-19T12:38:30.000Z 646.4 2015-04-19T12:38:32.000Z 646.5 2015-04-19T12:38:36.000Z 646.2 2015-04-19T12:38:38.000Z 646.2 2015-04-19T12:38:40.000Z 646.1 2015-04-19T12:38:41.000Z 645.7 2015-04-19T12:38:43.000Z 645.9 2015-04-19T12:38:45.000Z 646 2015-04-19T12:38:46.000Z 646.2 2015-04-19T12:38:47.000Z 646.3 2015-04-19T12:38:49.000Z 646.4 2015-04-19T12:38:51.000Z 643.8 2015-04-19T12:38:56.000Z 643.6 2015-04-19T12:38:57.000Z 643.1 2015-04-19T12:38:58.000Z 642.9 2015-04-19T12:39:01.000Z 643.2 2015-04-19T12:39:07.000Z 642.5 2015-04-19T12:39:11.000Z 642.4 2015-04-19T12:39:12.000Z 640.8 2015-04-19T12:39:18.000Z 641.2 2015-04-19T12:39:23.000Z 641.3 2015-04-19T12:39:27.000Z 640.2 2015-04-19T12:39:28.000Z 640.4 2015-04-19T12:39:31.000Z 641.8 2015-04-19T12:39:36.000Z 642.4 2015-04-19T12:39:40.000Z 642.2 2015-04-19T12:39:44.000Z 642.3 2015-04-19T12:39:48.000Z 642.7 2015-04-19T12:39:53.000Z 642.7 2015-04-19T12:39:54.000Z 642.7 2015-04-19T12:39:57.000Z 643.7 2015-04-19T12:40:02.000Z 644.2 2015-04-19T12:40:03.000Z 645.1 2015-04-19T12:40:07.000Z 646.5 2015-04-19T12:40:13.000Z 646.9 2015-04-19T12:40:14.000Z 648.3 2015-04-19T12:40:19.000Z 649.4 2015-04-19T12:40:23.000Z 649.4 2015-04-19T12:40:28.000Z 648.9 2015-04-19T12:40:32.000Z 648.5 2015-04-19T12:40:34.000Z 648.4 2015-04-19T12:40:36.000Z 648.2 2015-04-19T12:40:38.000Z 647.2 2015-04-19T12:40:44.000Z 646.4 2015-04-19T12:40:48.000Z 644.9 2015-04-19T12:40:53.000Z 643.5 2015-04-19T12:40:58.000Z 641.1 2015-04-19T12:41:03.000Z 641.2 2015-04-19T12:41:06.000Z 641.6 2015-04-19T12:41:07.000Z 640.8 2015-04-19T12:41:12.000Z 638.9 2015-04-19T12:41:15.000Z 636.7 2015-04-19T12:41:18.000Z 636.5 2015-04-19T12:41:20.000Z 637.7 2015-04-19T12:41:23.000Z 638.1 2015-04-19T12:41:24.000Z 638.9 2015-04-19T12:41:28.000Z 637.8 2015-04-19T12:41:34.000Z 637.4 2015-04-19T12:41:39.000Z 637.7 2015-04-19T12:41:40.000Z 641.7 2015-04-19T12:41:47.000Z 642.6 2015-04-19T12:41:48.000Z 643.3 2015-04-19T12:41:49.000Z 644.5 2015-04-19T12:41:53.000Z 645.6 2015-04-19T12:41:59.000Z 646.3 2015-04-19T12:42:01.000Z 646.5 2015-04-19T12:42:03.000Z 648 2015-04-19T12:42:07.000Z 649.9 2015-04-19T12:42:13.000Z 651 2015-04-19T12:42:17.000Z 652.3 2015-04-19T12:42:19.000Z 652.3 2015-04-19T12:42:21.000Z 653.1 2015-04-19T12:42:24.000Z 654.1 2015-04-19T12:42:29.000Z 654.3 2015-04-19T12:42:33.000Z 654.7 2015-04-19T12:42:38.000Z 654.7 2015-04-19T12:42:41.000Z 654.9 2015-04-19T12:42:43.000Z 654.7 2015-04-19T12:42:44.000Z 655.5 2015-04-19T12:42:47.000Z 655.8 2015-04-19T12:42:50.000Z 653.5 2015-04-19T12:42:54.000Z 653.6 2015-04-19T12:42:58.000Z 653 2015-04-19T12:43:03.000Z 653.1 2015-04-19T12:43:04.000Z 652.7 2015-04-19T12:43:05.000Z 652.9 2015-04-19T12:43:08.000Z 652.3 2015-04-19T12:43:12.000Z 653.9 2015-04-19T12:43:17.000Z 655.8 2015-04-19T12:43:22.000Z 657.3 2015-04-19T12:43:27.000Z 658.3 2015-04-19T12:43:32.000Z 658.3 2015-04-19T12:43:34.000Z 658.7 2015-04-19T12:43:35.000Z 658.4 2015-04-19T12:43:38.000Z 659.5 2015-04-19T12:43:42.000Z 659.4 2015-04-19T12:43:47.000Z 659.7 2015-04-19T12:43:51.000Z 660 2015-04-19T12:43:53.000Z 660.7 2015-04-19T12:43:57.000Z 660.8 2015-04-19T12:43:59.000Z 660.5 2015-04-19T12:44:00.000Z 661 2015-04-19T12:44:04.000Z 661 2015-04-19T12:44:05.000Z 661.3 2015-04-19T12:44:06.000Z 661.4 2015-04-19T12:44:08.000Z 661.9 2015-04-19T12:44:13.000Z 662.7 2015-04-19T12:44:16.000Z 663.1 2015-04-19T12:44:18.000Z 663.7 2015-04-19T12:44:46.000Z 663.3 2015-04-19T12:44:50.000Z 663.2 2015-04-19T12:44:51.000Z 662.9 2015-04-19T12:44:56.000Z 663.4 2015-04-19T12:45:00.000Z 662.8 2015-04-19T12:45:02.000Z 663.6 2015-04-19T12:45:05.000Z 664 2015-04-19T12:45:09.000Z 664.4 2015-04-19T12:45:14.000Z 665 2015-04-19T12:45:18.000Z 665.3 2015-04-19T12:45:19.000Z 666.2 2015-04-19T12:45:24.000Z 666.6 2015-04-19T12:45:29.000Z 667.3 2015-04-19T12:45:31.000Z 668.2 2015-04-19T12:45:34.000Z 668.7 2015-04-19T12:45:37.000Z 669.1 2015-04-19T12:45:39.000Z 669.4 2015-04-19T12:45:42.000Z 670 2015-04-19T12:45:46.000Z 670 2015-04-19T12:45:48.000Z 670.3 2015-04-19T12:45:51.000Z 670.5 2015-04-19T12:45:55.000Z 670.6 2015-04-19T12:45:56.000Z 670.4 2015-04-19T12:46:00.000Z 670.5 2015-04-19T12:46:04.000Z 670.6 2015-04-19T12:46:05.000Z 670.6 2015-04-19T12:46:08.000Z 671.4 2015-04-19T12:46:13.000Z 671.6 2015-04-19T12:46:18.000Z 671.7 2015-04-19T12:46:22.000Z 672.1 2015-04-19T12:46:26.000Z 672 2015-04-19T12:46:27.000Z 672.1 2015-04-19T12:46:28.000Z 672.4 2015-04-19T12:46:33.000Z 672.1 2015-04-19T12:46:37.000Z 671.8 2015-04-19T12:46:41.000Z 671.5 2015-04-19T12:46:46.000Z 671.5 2015-04-19T12:46:47.000Z 671.1 2015-04-19T12:47:15.000Z 671.2 2015-04-19T12:47:18.000Z 671.2 2015-04-19T12:47:21.000Z 671.2 2015-04-19T12:47:22.000Z 671.1 2015-04-19T12:47:23.000Z 670.8 2015-04-19T12:47:26.000Z 670.3 2015-04-19T12:47:30.000Z 670.3 2015-04-19T12:47:31.000Z 670.1 2015-04-19T12:47:32.000Z 669.6 2015-04-19T12:47:35.000Z 669.2 2015-04-19T12:47:40.000Z 669 2015-04-19T12:47:42.000Z 668.7 2015-04-19T12:47:45.000Z 668 2015-04-19T12:47:49.000Z 666.8 2015-04-19T12:47:54.000Z 666.7 2015-04-19T12:47:56.000Z 666.5 2015-04-19T12:47:58.000Z 665.7 2015-04-19T12:48:05.000Z 664.1 2015-04-19T12:48:10.000Z 663.8 2015-04-19T12:48:11.000Z 663.1 2015-04-19T12:48:14.000Z 663.1 2015-04-19T12:48:15.000Z 662 2015-04-19T12:48:21.000Z 662 2015-04-19T12:48:27.000Z 661.1 2015-04-19T12:48:31.000Z 661.4 2015-04-19T12:48:36.000Z 661.5 2015-04-19T12:48:41.000Z 662.8 2015-04-19T12:48:45.000Z 662.9 2015-04-19T12:48:46.000Z 664.8 2015-04-19T12:48:50.000Z 665.1 2015-04-19T12:48:51.000Z 665 2015-04-19T12:48:54.000Z 664.8 2015-04-19T12:48:55.000Z 664.5 2015-04-19T12:48:58.000Z 663.2 2015-04-19T12:49:02.000Z 660.8 2015-04-19T12:49:05.000Z 660.2 2015-04-19T12:49:07.000Z 657 2015-04-19T12:49:12.000Z 655.2 2015-04-19T12:49:16.000Z 652.9 2015-04-19T12:49:19.000Z 652 2015-04-19T12:49:21.000Z 651.6 2015-04-19T12:49:24.000Z 650.9 2015-04-19T12:49:26.000Z 650.1 2015-04-19T12:49:31.000Z 648.6 2015-04-19T12:49:37.000Z 647.3 2015-04-19T12:49:41.000Z 646.3 2015-04-19T12:49:44.000Z 645.8 2015-04-19T12:49:46.000Z 644.4 2015-04-19T12:49:50.000Z 644.2 2015-04-19T12:49:51.000Z 641.9 2015-04-19T12:49:57.000Z 641.7 2015-04-19T12:49:58.000Z 640.1 2015-04-19T12:50:01.000Z 638.3 2015-04-19T12:50:05.000Z 637 2015-04-19T12:50:09.000Z 635.8 2015-04-19T12:50:14.000Z 634.1 2015-04-19T12:50:19.000Z 633.8 2015-04-19T12:50:24.000Z 633.6 2015-04-19T12:50:25.000Z 633.2 2015-04-19T12:50:28.000Z 632.9 2015-04-19T12:50:32.000Z 632.6 2015-04-19T12:50:34.000Z 632.4 2015-04-19T12:50:37.000Z 632.2 2015-04-19T12:50:38.000Z 632.1 2015-04-19T12:50:41.000Z 631.6 2015-04-19T12:50:47.000Z 632.2 2015-04-19T12:50:51.000Z 632.4 2015-04-19T12:50:53.000Z 632.6 2015-04-19T12:50:58.000Z 632.6 2015-04-19T12:51:02.000Z 633 2015-04-19T12:51:06.000Z 633.3 2015-04-19T12:51:11.000Z 633.2 2015-04-19T12:51:12.000Z 632.8 2015-04-19T12:51:18.000Z 633.2 2015-04-19T12:51:23.000Z 633.2 2015-04-19T12:51:29.000Z 632.8 2015-04-19T12:51:35.000Z 633.4 2015-04-19T12:51:40.000Z 633.6 2015-04-19T12:51:42.000Z 633.1 2015-04-19T12:51:46.000Z 632.7 2015-04-19T12:51:50.000Z 632.8 2015-04-19T12:51:53.000Z 633.3 2015-04-19T12:51:58.000Z 633.5 2015-04-19T12:52:02.000Z 633.2 2015-04-19T12:52:06.000Z 634.2 2015-04-19T12:52:11.000Z 634.6 2015-04-19T12:52:17.000Z 634.9 2015-04-19T12:52:22.000Z 635.4 2015-04-19T12:52:28.000Z 634.6 2015-04-19T12:52:33.000Z 634.2 2015-04-19T12:52:35.000Z 634.1 2015-04-19T12:52:38.000Z 634.1 2015-04-19T12:52:41.000Z 634 2015-04-19T12:52:42.000Z 634.1 2015-04-19T12:52:48.000Z 634.7 2015-04-19T12:52:53.000Z 634.4 2015-04-19T12:52:59.000Z 634.4 2015-04-19T12:53:04.000Z 634.5 2015-04-19T12:53:09.000Z 634.8 2015-04-19T12:53:11.000Z 634.7 2015-04-19T12:53:13.000Z 633.5 2015-04-19T12:53:17.000Z 632 2015-04-19T12:53:23.000Z 631.3 2015-04-19T12:53:28.000Z 631.4 2015-04-19T12:53:29.000Z 631.4 2015-04-19T12:53:34.000Z 630.8 2015-04-19T12:53:39.000Z 630.4 2015-04-19T12:53:44.000Z 630.2 2015-04-19T12:53:46.000Z 629.8 2015-04-19T12:53:49.000Z 629.7 2015-04-19T12:53:52.000Z 629.9 2015-04-19T12:53:56.000Z 630.3 2015-04-19T12:54:01.000Z 629.6 2015-04-19T12:54:04.000Z 629.6 2015-04-19T12:54:06.000Z 631.3 2015-04-19T12:54:11.000Z 631.6 2015-04-19T12:54:13.000Z 632.2 2015-04-19T12:54:15.000Z 633.4 2015-04-19T12:54:19.000Z 633.5 2015-04-19T12:54:20.000Z 633.3 2015-04-19T12:54:21.000Z 633 2015-04-19T12:54:23.000Z 633.2 2015-04-19T12:54:27.000Z 632.9 2015-04-19T12:54:28.000Z 632.7 2015-04-19T12:54:31.000Z 632.3 2015-04-19T12:54:34.000Z 632.4 2015-04-19T12:54:35.000Z 633.2 2015-04-19T12:54:40.000Z 632.8 2015-04-19T12:54:44.000Z 632.8 2015-04-19T12:54:45.000Z 633 2015-04-19T12:54:50.000Z 632.9 2015-04-19T12:54:53.000Z 633.1 2015-04-19T12:54:55.000Z 633.7 2015-04-19T12:55:00.000Z 633.8 2015-04-19T12:55:06.000Z 633.7 2015-04-19T12:55:11.000Z 634.2 2015-04-19T12:55:13.000Z 634.9 2015-04-19T12:55:15.000Z 635.8 2015-04-19T12:55:18.000Z 636.5 2015-04-19T12:55:20.000Z 637 2015-04-19T12:55:22.000Z 638 2015-04-19T12:55:26.000Z 638.9 2015-04-19T12:55:28.000Z 639.3 2015-04-19T12:55:31.000Z 639.4 2015-04-19T12:55:32.000Z 640.1 2015-04-19T12:55:33.000Z 640.2 2015-04-19T12:55:36.000Z 641.2 2015-04-19T12:55:39.000Z 641.2 2015-04-19T12:55:40.000Z 642.2 2015-04-19T12:55:42.000Z 642.2 2015-04-19T12:55:45.000Z 642.1 2015-04-19T12:55:50.000Z 641.7 2015-04-19T12:55:54.000Z 641.9 2015-04-19T12:55:56.000Z 642.6 2015-04-19T12:55:59.000Z 642.5 2015-04-19T12:56:00.000Z 642 2015-04-19T12:56:04.000Z 641.4 2015-04-19T12:56:11.000Z 641.2 2015-04-19T12:56:16.000Z 641.2 2015-04-19T12:56:21.000Z 641.8 2015-04-19T12:56:26.000Z 642 2015-04-19T12:56:32.000Z 642.9 2015-04-19T12:56:37.000Z 643.3 2015-04-19T12:56:42.000Z 644.2 2015-04-19T12:56:47.000Z 644.4 2015-04-19T12:56:52.000Z 644.2 2015-04-19T12:56:56.000Z 643.3 2015-04-19T12:57:00.000Z 642.9 2015-04-19T12:57:06.000Z 643.5 2015-04-19T12:57:12.000Z 643.4 2015-04-19T12:57:18.000Z 643.5 2015-04-19T12:57:22.000Z 643.6 2015-04-19T12:57:24.000Z 643.4 2015-04-19T12:57:25.000Z 642.9 2015-04-19T12:57:29.000Z 643.5 2015-04-19T12:57:31.000Z 643.8 2015-04-19T12:57:34.000Z 644.2 2015-04-19T12:57:35.000Z 643.3 2015-04-19T12:57:39.000Z 644.3 2015-04-19T12:57:43.000Z 644.6 2015-04-19T12:57:44.000Z 645.3 2015-04-19T12:57:48.000Z 645.3 2015-04-19T12:57:49.000Z 645.6 2015-04-19T12:57:53.000Z 646.1 2015-04-19T12:57:56.000Z 647 2015-04-19T12:58:01.000Z 647.3 2015-04-19T12:58:04.000Z 647.2 2015-04-19T12:58:06.000Z 647.2 2015-04-19T12:58:12.000Z 647.5 2015-04-19T12:58:13.000Z 649.1 2015-04-19T12:58:19.000Z 649.9 2015-04-19T12:58:24.000Z 650.1 2015-04-19T12:58:25.000Z 652 2015-04-19T12:58:31.000Z 652.7 2015-04-19T12:58:35.000Z 654 2015-04-19T12:58:38.000Z 654.4 2015-04-19T12:58:39.000Z 655.3 2015-04-19T12:58:43.000Z 656.1 2015-04-19T12:58:47.000Z 656.4 2015-04-19T12:58:48.000Z 658 2015-04-19T12:58:54.000Z 658.1 2015-04-19T12:58:55.000Z 657.6 2015-04-19T12:58:57.000Z 657.2 2015-04-19T12:58:58.000Z 657.5 2015-04-19T12:58:59.000Z 658.2 2015-04-19T12:59:02.000Z 657.6 2015-04-19T12:59:12.000Z 657.7 2015-04-19T12:59:14.000Z 659 2015-04-19T12:59:20.000Z 659.3 2015-04-19T12:59:22.000Z 659.2 2015-04-19T12:59:26.000Z 659 2015-04-19T12:59:27.000Z 659.7 2015-04-19T12:59:31.000Z 660 2015-04-19T12:59:32.000Z 660.4 2015-04-19T12:59:35.000Z 660.9 2015-04-19T12:59:38.000Z 661.5 2015-04-19T12:59:44.000Z 662.1 2015-04-19T12:59:47.000Z 662.4 2015-04-19T12:59:49.000Z 662.7 2015-04-19T12:59:51.000Z 664 2015-04-19T12:59:56.000Z 666.2 2015-04-19T13:00:02.000Z 666.3 2015-04-19T13:00:05.000Z 665.8 2015-04-19T13:00:07.000Z 665.6 2015-04-19T13:00:09.000Z 665.1 2015-04-19T13:00:12.000Z 664.7 2015-04-19T13:00:14.000Z 664.4 2015-04-19T13:00:16.000Z 664.5 2015-04-19T13:00:17.000Z 664.6 2015-04-19T13:00:18.000Z 664.9 2015-04-19T13:00:19.000Z 665.6 2015-04-19T13:00:22.000Z 666.2 2015-04-19T13:00:27.000Z 667.2 2015-04-19T13:00:31.000Z 667.2 2015-04-19T13:00:32.000Z 668.1 2015-04-19T13:00:39.000Z 668.8 2015-04-19T13:00:45.000Z 669.7 2015-04-19T13:00:51.000Z 670.3 2015-04-19T13:00:55.000Z 670.7 2015-04-19T13:00:59.000Z 671 2015-04-19T13:01:03.000Z 671.2 2015-04-19T13:01:05.000Z 672.3 2015-04-19T13:01:11.000Z 673.7 2015-04-19T13:01:19.000Z 675.4 2015-04-19T13:01:27.000Z 676 2015-04-19T13:01:29.000Z 677 2015-04-19T13:01:33.000Z 678 2015-04-19T13:01:40.000Z 677.9 2015-04-19T13:01:41.000Z 678.1 2015-04-19T13:01:47.000Z 678.4 2015-04-19T13:01:51.000Z 679.1 2015-04-19T13:01:54.000Z 679.6 2015-04-19T13:01:58.000Z 680.3 2015-04-19T13:01:59.000Z 681.6 2015-04-19T13:02:08.000Z 681.7 2015-04-19T13:02:12.000Z 681.9 2015-04-19T13:02:15.000Z 682.9 2015-04-19T13:02:18.000Z 683.4 2015-04-19T13:02:20.000Z 684.2 2015-04-19T13:02:27.000Z 685.8 2015-04-19T13:02:35.000Z 685.9 2015-04-19T13:02:36.000Z 686.5 2015-04-19T13:02:42.000Z 686.6 2015-04-19T13:02:44.000Z 687.1 2015-04-19T13:02:47.000Z 687.7 2015-04-19T13:02:50.000Z 687.6 2015-04-19T13:02:52.000Z 687.4 2015-04-19T13:02:55.000Z 687.4 2015-04-19T13:02:56.000Z 687.5 2015-04-19T13:03:01.000Z 687 2015-04-19T13:03:06.000Z 686.1 2015-04-19T13:03:13.000Z 685.5 2015-04-19T13:03:20.000Z 686 2015-04-19T13:03:26.000Z 685.9 2015-04-19T13:03:27.000Z 686.1 2015-04-19T13:03:31.000Z 685.8 2015-04-19T13:03:37.000Z 686 2015-04-19T13:03:42.000Z 685.6 2015-04-19T13:03:48.000Z 686 2015-04-19T13:03:56.000Z 686.2 2015-04-19T13:04:02.000Z 687.6 2015-04-19T13:04:07.000Z 689.1 2015-04-19T13:04:12.000Z 689.4 2015-04-19T13:04:13.000Z 691.3 2015-04-19T13:04:17.000Z 692.1 2015-04-19T13:04:23.000Z 692.6 2015-04-19T13:04:27.000Z 693 2015-04-19T13:04:29.000Z 693.4 2015-04-19T13:04:31.000Z 693.9 2015-04-19T13:04:36.000Z 694.8 2015-04-19T13:04:41.000Z 695.1 2015-04-19T13:04:42.000Z 695.5 2015-04-19T13:04:46.000Z 695.7 2015-04-19T13:04:47.000Z 696.8 2015-04-19T13:04:51.000Z 697.2 2015-04-19T13:04:53.000Z 697.4 2015-04-19T13:04:54.000Z 697.8 2015-04-19T13:04:58.000Z 698 2015-04-19T13:04:59.000Z 699 2015-04-19T13:05:03.000Z 699.2 2015-04-19T13:05:05.000Z 699.6 2015-04-19T13:05:07.000Z 700.5 2015-04-19T13:05:11.000Z 701.7 2015-04-19T13:05:17.000Z 702 2015-04-19T13:05:19.000Z 702.6 2015-04-19T13:05:21.000Z 704.9 2015-04-19T13:05:24.000Z 708.4 2015-04-19T13:05:30.000Z 709.1 2015-04-19T13:05:31.000Z 711.3 2015-04-19T13:05:36.000Z 711.8 2015-04-19T13:05:37.000Z 712.2 2015-04-19T13:05:39.000Z 712.7 2015-04-19T13:05:41.000Z 713.5 2015-04-19T13:05:43.000Z 714.4 2015-04-19T13:05:47.000Z 714.7 2015-04-19T13:05:52.000Z 715 2015-04-19T13:05:53.000Z 715.8 2015-04-19T13:05:56.000Z 716.2 2015-04-19T13:05:58.000Z 717 2015-04-19T13:06:01.000Z 717.2 2015-04-19T13:06:02.000Z 717.8 2015-04-19T13:06:04.000Z 718 2015-04-19T13:06:06.000Z 718.8 2015-04-19T13:06:09.000Z 719.6 2015-04-19T13:06:13.000Z 719.6 2015-04-19T13:06:15.000Z 719.8 2015-04-19T13:06:17.000Z 720.3 2015-04-19T13:06:20.000Z 721.1 2015-04-19T13:06:27.000Z 721.6 2015-04-19T13:06:30.000Z 721.6 2015-04-19T13:06:32.000Z 721.9 2015-04-19T13:06:33.000Z 722.4 2015-04-19T13:06:36.000Z 723.2 2015-04-19T13:06:39.000Z 724 2015-04-19T13:06:42.000Z 724.5 2015-04-19T13:06:45.000Z 724.7 2015-04-19T13:06:46.000Z 725.2 2015-04-19T13:06:49.000Z 725.7 2015-04-19T13:06:51.000Z 725.6 2015-04-19T13:06:52.000Z 726 2015-04-19T13:06:58.000Z 726.1 2015-04-19T13:07:00.000Z 726.5 2015-04-19T13:07:04.000Z 727.6 2015-04-19T13:07:09.000Z 728 2015-04-19T13:07:11.000Z 729.2 2015-04-19T13:07:17.000Z 729.8 2015-04-19T13:07:23.000Z 730.3 2015-04-19T13:07:28.000Z 730.4 2015-04-19T13:07:29.000Z 730.7 2015-04-19T13:07:32.000Z 731.2 2015-04-19T13:07:34.000Z 731.2 2015-04-19T13:07:35.000Z 732 2015-04-19T13:07:42.000Z 733.5 2015-04-19T13:07:49.000Z 733.8 2015-04-19T13:07:51.000Z 734.6 2015-04-19T13:07:54.000Z 734.8 2015-04-19T13:07:55.000Z 735.1 2015-04-19T13:07:57.000Z 735.6 2015-04-19T13:07:59.000Z 736.1 2015-04-19T13:08:02.000Z 736.7 2015-04-19T13:08:05.000Z 736.6 2015-04-19T13:08:06.000Z 736.9 2015-04-19T13:08:09.000Z 737.6 2015-04-19T13:08:12.000Z 738 2015-04-19T13:08:14.000Z 738.1 2015-04-19T13:08:15.000Z 738.4 2015-04-19T13:08:18.000Z 738.9 2015-04-19T13:08:21.000Z 739.4 2015-04-19T13:08:25.000Z 739.6 2015-04-19T13:08:30.000Z 739.5 2015-04-19T13:08:32.000Z 740.7 2015-04-19T13:08:39.000Z 740.9 2015-04-19T13:08:40.000Z 741.4 2015-04-19T13:08:43.000Z 742.5 2015-04-19T13:08:48.000Z 742.8 2015-04-19T13:08:52.000Z 743.1 2015-04-19T13:08:54.000Z 743.2 2015-04-19T13:08:56.000Z 743.8 2015-04-19T13:08:59.000Z 743.8 2015-04-19T13:09:00.000Z 744.4 2015-04-19T13:09:05.000Z 744.7 2015-04-19T13:09:06.000Z 745.2 2015-04-19T13:09:13.000Z 745.5 2015-04-19T13:09:19.000Z 746.2 2015-04-19T13:09:26.000Z 746.5 2015-04-19T13:09:29.000Z 746.8 2015-04-19T13:09:32.000Z 747.2 2015-04-19T13:09:36.000Z 747.2 2015-04-19T13:09:37.000Z 747.6 2015-04-19T13:09:41.000Z 748 2015-04-19T13:09:45.000Z 748 2015-04-19T13:09:46.000Z 748.5 2015-04-19T13:09:47.000Z 748.9 2015-04-19T13:09:49.000Z 749.6 2015-04-19T13:09:56.000Z 750.2 2015-04-19T13:09:59.000Z 750.3 2015-04-19T13:10:01.000Z 750.6 2015-04-19T13:10:02.000Z 750.9 2015-04-19T13:10:06.000Z 751.2 2015-04-19T13:10:12.000Z 751.2 2015-04-19T13:10:13.000Z 751.3 2015-04-19T13:10:15.000Z 751.3 2015-04-19T13:10:20.000Z 751.7 2015-04-19T13:10:31.000Z 751.7 2015-04-19T13:10:56.000Z 750.9 2015-04-19T13:11:21.000Z 750.3 2015-04-19T13:11:33.000Z 750.1 2015-04-19T13:11:34.000Z 750 2015-04-19T13:11:41.000Z 750.2 2015-04-19T13:11:47.000Z 750.7 2015-04-19T13:11:52.000Z 751.1 2015-04-19T13:11:58.000Z 751.4 2015-04-19T13:12:01.000Z 751.5 2015-04-19T13:12:02.000Z 751.6 2015-04-19T13:12:03.000Z 752.2 2015-04-19T13:12:07.000Z 752.4 2015-04-19T13:12:08.000Z 753.2 2015-04-19T13:12:12.000Z 753.8 2015-04-19T13:12:14.000Z 754.8 2015-04-19T13:12:17.000Z 755.2 2015-04-19T13:12:18.000Z 756.2 2015-04-19T13:12:22.000Z 756.8 2015-04-19T13:12:24.000Z 757.6 2015-04-19T13:12:26.000Z 758.2 2015-04-19T13:12:30.000Z 758.2 2015-04-19T13:12:31.000Z 758.6 2015-04-19T13:12:34.000Z 759 2015-04-19T13:12:38.000Z 760.1 2015-04-19T13:12:44.000Z 761.7 2015-04-19T13:12:53.000Z 762.8 2015-04-19T13:12:59.000Z 764.4 2015-04-19T13:13:05.000Z 765 2015-04-19T13:13:10.000Z 765.2 2015-04-19T13:13:15.000Z 766.3 2015-04-19T13:13:21.000Z 766.7 2015-04-19T13:13:23.000Z 767.4 2015-04-19T13:13:26.000Z 768.1 2015-04-19T13:13:30.000Z 768.1 2015-04-19T13:13:31.000Z 768.7 2015-04-19T13:13:35.000Z 769 2015-04-19T13:13:37.000Z 769.2 2015-04-19T13:13:40.000Z 769.2 2015-04-19T13:13:43.000Z 769.1 2015-04-19T13:13:44.000Z 768.9 2015-04-19T13:13:46.000Z 768.6 2015-04-19T13:13:48.000Z 768.4 2015-04-19T13:13:50.000Z 768.2 2015-04-19T13:13:53.000Z 767.3 2015-04-19T13:13:56.000Z 767.2 2015-04-19T13:13:57.000Z 766.9 2015-04-19T13:14:00.000Z 766.6 2015-04-19T13:14:03.000Z 766.3 2015-04-19T13:14:05.000Z 766 2015-04-19T13:14:07.000Z 765.3 2015-04-19T13:14:11.000Z 765 2015-04-19T13:14:12.000Z 764.6 2015-04-19T13:14:14.000Z 763.5 2015-04-19T13:14:19.000Z 763.3 2015-04-19T13:14:21.000Z 763 2015-04-19T13:14:22.000Z 762.6 2015-04-19T13:14:24.000Z 762.3 2015-04-19T13:14:26.000Z 761.8 2015-04-19T13:14:29.000Z 761.4 2015-04-19T13:14:33.000Z 761.2 2015-04-19T13:14:36.000Z 761.3 2015-04-19T13:14:38.000Z 761.3 2015-04-19T13:14:40.000Z 761.2 2015-04-19T13:14:42.000Z 761.1 2015-04-19T13:14:44.000Z 761.2 2015-04-19T13:14:45.000Z 761 2015-04-19T13:14:48.000Z 761 2015-04-19T13:14:49.000Z 760.8 2015-04-19T13:14:50.000Z 760.5 2015-04-19T13:14:56.000Z 760.3 2015-04-19T13:14:57.000Z 759.7 2015-04-19T13:15:00.000Z 759.4 2015-04-19T13:15:01.000Z 759.2 2015-04-19T13:15:02.000Z 758.1 2015-04-19T13:15:05.000Z 756.8 2015-04-19T13:15:09.000Z 754.7 2015-04-19T13:15:14.000Z 754.3 2015-04-19T13:15:16.000Z 753.9 2015-04-19T13:15:18.000Z 754.3 2015-04-19T13:15:22.000Z 753.5 2015-04-19T13:15:26.000Z 753.6 2015-04-19T13:15:30.000Z 753.5 2015-04-19T13:15:35.000Z 753.7 2015-04-19T13:15:40.000Z 754.7 2015-04-19T13:15:46.000Z 754.8 2015-04-19T13:15:51.000Z 755 2015-04-19T13:15:55.000Z 754.2 2015-04-19T13:15:57.000Z 753.1 2015-04-19T13:16:01.000Z 751.9 2015-04-19T13:16:06.000Z 751.8 2015-04-19T13:16:07.000Z 751 2015-04-19T13:16:10.000Z 750.1 2015-04-19T13:16:12.000Z 749.3 2015-04-19T13:16:14.000Z 747.9 2015-04-19T13:16:17.000Z 747.1 2015-04-19T13:16:22.000Z 746.9 2015-04-19T13:16:23.000Z 746.5 2015-04-19T13:16:25.000Z 746.1 2015-04-19T13:16:27.000Z 745.7 2015-04-19T13:16:29.000Z 743.9 2015-04-19T13:16:35.000Z 742.1 2015-04-19T13:16:39.000Z 741.6 2015-04-19T13:16:40.000Z 740.2 2015-04-19T13:16:44.000Z 738 2015-04-19T13:16:49.000Z 737.7 2015-04-19T13:16:54.000Z 737.2 2015-04-19T13:16:55.000Z 733.2 2015-04-19T13:16:58.000Z 731.4 2015-04-19T13:17:02.000Z 731.7 2015-04-19T13:17:03.000Z 732.7 2015-04-19T13:17:06.000Z 732.7 2015-04-19T13:17:08.000Z 732.4 2015-04-19T13:17:09.000Z 730.9 2015-04-19T13:17:12.000Z 730.4 2015-04-19T13:17:13.000Z 728.1 2015-04-19T13:17:17.000Z 726.6 2015-04-19T13:17:21.000Z 725.9 2015-04-19T13:17:23.000Z 725.6 2015-04-19T13:17:24.000Z 724.1 2015-04-19T13:17:29.000Z 723.7 2015-04-19T13:17:30.000Z 721.5 2015-04-19T13:17:35.000Z 720 2015-04-19T13:17:39.000Z 719.5 2015-04-19T13:17:40.000Z 718.7 2015-04-19T13:17:42.000Z 717.5 2015-04-19T13:17:45.000Z 717.3 2015-04-19T13:17:46.000Z 716.5 2015-04-19T13:17:50.000Z 716.2 2015-04-19T13:17:51.000Z 716 2015-04-19T13:17:52.000Z 715.1 2015-04-19T13:17:55.000Z 713.5 2015-04-19T13:17:59.000Z 712.8 2015-04-19T13:18:01.000Z 710.1 2015-04-19T13:18:08.000Z 709.4 2015-04-19T13:18:10.000Z 708.4 2015-04-19T13:18:13.000Z 707.7 2015-04-19T13:18:15.000Z 706.6 2015-04-19T13:18:20.000Z 704.8 2015-04-19T13:18:26.000Z 703.7 2015-04-19T13:18:29.000Z 702.9 2015-04-19T13:18:32.000Z 702.2 2015-04-19T13:18:34.000Z 701.5 2015-04-19T13:18:36.000Z 700.6 2015-04-19T13:18:40.000Z 699.2 2015-04-19T13:18:43.000Z 698.5 2015-04-19T13:18:45.000Z 696.9 2015-04-19T13:18:51.000Z 696.2 2015-04-19T13:18:52.000Z 693.8 2015-04-19T13:18:58.000Z 692.2 2015-04-19T13:19:03.000Z 691.1 2015-04-19T13:19:08.000Z 689.5 2015-04-19T13:19:12.000Z 689.2 2015-04-19T13:19:13.000Z 687.6 2015-04-19T13:19:17.000Z 686.5 2015-04-19T13:19:20.000Z 684 2015-04-19T13:19:26.000Z 683.2 2015-04-19T13:19:28.000Z 682.2 2015-04-19T13:19:30.000Z 679.3 2015-04-19T13:19:36.000Z 677.3 2015-04-19T13:19:40.000Z 676.7 2015-04-19T13:19:42.000Z 675.5 2015-04-19T13:19:49.000Z 674.2 2015-04-19T13:19:54.000Z 673.9 2015-04-19T13:19:55.000Z 672.8 2015-04-19T13:19:58.000Z 672.5 2015-04-19T13:19:59.000Z 671.8 2015-04-19T13:20:02.000Z 671.4 2015-04-19T13:20:03.000Z 670.6 2015-04-19T13:20:06.000Z 670.1 2015-04-19T13:20:07.000Z 667 2015-04-19T13:20:13.000Z 663.5 2015-04-19T13:20:19.000Z 663.3 2015-04-19T13:20:20.000Z 662.1 2015-04-19T13:20:22.000Z 661.1 2015-04-19T13:20:24.000Z 660.7 2015-04-19T13:20:25.000Z 659.5 2015-04-19T13:20:27.000Z 658.6 2015-04-19T13:20:29.000Z 655.2 2015-04-19T13:20:35.000Z 654.4 2015-04-19T13:20:37.000Z 652.8 2015-04-19T13:20:41.000Z 652.4 2015-04-19T13:20:42.000Z 651.5 2015-04-19T13:20:45.000Z 649.7 2015-04-19T13:20:49.000Z 649.5 2015-04-19T13:20:50.000Z 648.3 2015-04-19T13:20:52.000Z 647.6 2015-04-19T13:20:54.000Z 647 2015-04-19T13:20:56.000Z 646.5 2015-04-19T13:20:57.000Z 646.1 2015-04-19T13:21:00.000Z 644.1 2015-04-19T13:21:05.000Z 642.4 2015-04-19T13:21:10.000Z 640.8 2015-04-19T13:21:14.000Z 640.3 2015-04-19T13:21:16.000Z 638.9 2015-04-19T13:21:21.000Z 637.8 2015-04-19T13:21:22.000Z 634.4 2015-04-19T13:21:26.000Z 633.1 2015-04-19T13:21:27.000Z 632.1 2015-04-19T13:21:28.000Z 627.5 2015-04-19T13:21:33.000Z 625 2015-04-19T13:21:36.000Z 622.7 2015-04-19T13:21:40.000Z 622.8 2015-04-19T13:21:44.000Z 619.4 2015-04-19T13:21:48.000Z 617.1 2015-04-19T13:21:51.000Z 616.4 2015-04-19T13:21:53.000Z 614 2015-04-19T13:21:57.000Z 610.9 2015-04-19T13:22:01.000Z 609.1 2015-04-19T13:22:06.000Z 607.6 2015-04-19T13:22:09.000Z 608.1 2015-04-19T13:22:12.000Z 608.4 2015-04-19T13:22:14.000Z 608 2015-04-19T13:22:19.000Z 607.7 2015-04-19T13:22:20.000Z 607.1 2015-04-19T13:22:21.000Z 606.7 2015-04-19T13:22:22.000Z 604.6 2015-04-19T13:22:29.000Z 604.2 2015-04-19T13:22:31.000Z 603.6 2015-04-19T13:22:35.000Z 602.4 2015-04-19T13:22:40.000Z 600.9 2015-04-19T13:22:42.000Z 599.8 2015-04-19T13:22:45.000Z 600.6 2015-04-19T13:22:49.000Z 600.5 2015-04-19T13:22:50.000Z 600.8 2015-04-19T13:22:52.000Z 600.6 2015-04-19T13:22:55.000Z 600.7 2015-04-19T13:22:56.000Z 599.5 2015-04-19T13:23:03.000Z 599 2015-04-19T13:23:07.000Z 597.3 2015-04-19T13:23:11.000Z 596.2 2015-04-19T13:23:13.000Z 595.5 2015-04-19T13:23:18.000Z 595.2 2015-04-19T13:23:21.000Z 594.1 2015-04-19T13:23:23.000Z 590.8 2015-04-19T13:23:27.000Z 589.8 2015-04-19T13:23:28.000Z 588.7 2015-04-19T13:23:30.000Z 588.1 2015-04-19T13:23:32.000Z 586.9 2015-04-19T13:23:34.000Z 586.7 2015-04-19T13:23:35.000Z 586 2015-04-19T13:23:37.000Z 585 2015-04-19T13:23:39.000Z 583.3 2015-04-19T13:23:42.000Z 582.2 2015-04-19T13:23:44.000Z 581.5 2015-04-19T13:23:45.000Z 580.9 2015-04-19T13:23:47.000Z 579.8 2015-04-19T13:23:49.000Z 578.6 2015-04-19T13:23:52.000Z 577.2 2015-04-19T13:23:54.000Z 576.6 2015-04-19T13:23:56.000Z 576.1 2015-04-19T13:23:58.000Z 575.2 2015-04-19T13:24:02.000Z 573.6 2015-04-19T13:24:03.000Z 572.2 2015-04-19T13:24:06.000Z 571.6 2015-04-19T13:24:07.000Z 570.8 2015-04-19T13:24:09.000Z 570.3 2015-04-19T13:24:11.000Z 568.2 2015-04-19T13:24:17.000Z 568 2015-04-19T13:24:19.000Z 566.5 2015-04-19T13:24:23.000Z 565.8 2015-04-19T13:24:26.000Z 565 2015-04-19T13:24:28.000Z 563.6 2015-04-19T13:24:31.000Z 563 2015-04-19T13:24:32.000Z 560.1 2015-04-19T13:24:37.000Z 559.5 2015-04-19T13:24:39.000Z 558.2 2015-04-19T13:24:43.000Z 558.5 2015-04-19T13:24:45.000Z 558.8 2015-04-19T13:24:47.000Z 556.8 2015-04-19T13:24:53.000Z 556 2015-04-19T13:24:57.000Z 555.7 2015-04-19T13:24:58.000Z 554.8 2015-04-19T13:25:04.000Z 551.2 2015-04-19T13:25:10.000Z 551 2015-04-19T13:25:11.000Z 549.1 2015-04-19T13:25:14.000Z 547.7 2015-04-19T13:25:18.000Z 547.4 2015-04-19T13:25:19.000Z 546.7 2015-04-19T13:25:22.000Z 546.5 2015-04-19T13:25:23.000Z 546.3 2015-04-19T13:25:24.000Z 545.5 2015-04-19T13:25:27.000Z 545.6 2015-04-19T13:25:28.000Z 545.9 2015-04-19T13:25:32.000Z 545.6 2015-04-19T13:25:35.000Z 545.6 2015-04-19T13:25:36.000Z 543.3 2015-04-19T13:25:40.000Z 541.5 2015-04-19T13:25:42.000Z 538.9 2015-04-19T13:25:45.000Z 538.1 2015-04-19T13:25:46.000Z 537.5 2015-04-19T13:25:47.000Z 537 2015-04-19T13:25:49.000Z 534.8 2015-04-19T13:25:55.000Z 534.9 2015-04-19T13:25:57.000Z 534.4 2015-04-19T13:25:59.000Z 533.6 2015-04-19T13:26:01.000Z 533.2 2015-04-19T13:26:02.000Z 532.9 2015-04-19T13:26:03.000Z 530.7 2015-04-19T13:26:09.000Z 530.2 2015-04-19T13:26:13.000Z 529.9 2015-04-19T13:26:14.000Z 529.1 2015-04-19T13:26:15.000Z 526.9 2015-04-19T13:26:18.000Z 526.5 2015-04-19T13:26:19.000Z 525.2 2015-04-19T13:26:23.000Z 523.2 2015-04-19T13:26:26.000Z 522.2 2015-04-19T13:26:27.000Z 521.6 2015-04-19T13:26:28.000Z 520.6 2015-04-19T13:26:30.000Z 519.8 2015-04-19T13:26:32.000Z 518.8 2015-04-19T13:26:34.000Z 517.7 2015-04-19T13:26:36.000Z 515.9 2015-04-19T13:26:39.000Z 515.6 2015-04-19T13:26:40.000Z 514.9 2015-04-19T13:26:43.000Z 515.2 2015-04-19T13:26:44.000Z 514.4 2015-04-19T13:26:46.000Z 513.9 2015-04-19T13:26:48.000Z 514 2015-04-19T13:26:49.000Z 513.1 2015-04-19T13:26:51.000Z 512.6 2015-04-19T13:26:52.000Z 511.5 2015-04-19T13:26:56.000Z 510.9 2015-04-19T13:26:57.000Z 509.8 2015-04-19T13:27:00.000Z 509.2 2015-04-19T13:27:02.000Z 508.7 2015-04-19T13:27:03.000Z 507.5 2015-04-19T13:27:06.000Z 506.9 2015-04-19T13:27:08.000Z 505.3 2015-04-19T13:27:12.000Z 503.9 2015-04-19T13:27:15.000Z 503.4 2015-04-19T13:27:16.000Z 500.7 2015-04-19T13:27:22.000Z 499.6 2015-04-19T13:27:26.000Z 498.9 2015-04-19T13:27:27.000Z 496.7 2015-04-19T13:27:31.000Z 494.8 2015-04-19T13:27:36.000Z 494.2 2015-04-19T13:27:38.000Z 492.8 2015-04-19T13:27:42.000Z 491.6 2015-04-19T13:27:46.000Z 491.4 2015-04-19T13:27:49.000Z 490.6 2015-04-19T13:27:53.000Z 489.7 2015-04-19T13:28:00.000Z 489.1 2015-04-19T13:28:04.000Z 489.2 2015-04-19T13:28:05.000Z 488.1 2015-04-19T13:28:11.000Z 486.9 2015-04-19T13:28:16.000Z 486.4 2015-04-19T13:28:20.000Z 486.2 2015-04-19T13:28:22.000Z 486.4 2015-04-19T13:28:23.000Z 486.2 2015-04-19T13:28:24.000Z 482.9 2015-04-19T13:28:30.000Z 481.9 2015-04-19T13:28:34.000Z 481.8 2015-04-19T13:28:36.000Z 482.2 2015-04-19T13:28:37.000Z 482.7 2015-04-19T13:28:41.000Z 482.6 2015-04-19T13:28:42.000Z 482.8 2015-04-19T13:28:43.000Z 483.4 2015-04-19T13:28:45.000Z 483.6 2015-04-19T13:28:46.000Z 483.2 2015-04-19T13:28:52.000Z 483.5 2015-04-19T13:28:57.000Z 482.8 2015-04-19T13:29:01.000Z 481.6 2015-04-19T13:29:03.000Z 480.5 2015-04-19T13:29:05.000Z 480.2 2015-04-19T13:29:08.000Z 481.6 2015-04-19T13:29:13.000Z 480.9 2015-04-19T13:29:16.000Z 480.8 2015-04-19T13:29:17.000Z 480.2 2015-04-19T13:29:19.000Z 479.5 2015-04-19T13:29:21.000Z 477.7 2015-04-19T13:29:25.000Z 477.1 2015-04-19T13:29:29.000Z 476 2015-04-19T13:29:33.000Z 475.5 2015-04-19T13:29:34.000Z 475.3 2015-04-19T13:29:35.000Z 474.7 2015-04-19T13:29:37.000Z 473.8 2015-04-19T13:29:42.000Z 473.1 2015-04-19T13:29:46.000Z 472.2 2015-04-19T13:29:49.000Z 471.7 2015-04-19T13:29:51.000Z 470.7 2015-04-19T13:29:54.000Z 470.7 2015-04-19T13:29:55.000Z 471.1 2015-04-19T13:29:57.000Z 471.2 2015-04-19T13:29:59.000Z 470.3 2015-04-19T13:30:03.000Z 469.2 2015-04-19T13:30:06.000Z 468 2015-04-19T13:30:10.000Z 466 2015-04-19T13:30:14.000Z 465.4 2015-04-19T13:30:16.000Z 463.5 2015-04-19T13:30:20.000Z 462.1 2015-04-19T13:30:25.000Z 460.5 2015-04-19T13:30:29.000Z 458.7 2015-04-19T13:30:33.000Z 456.5 2015-04-19T13:30:38.000Z 456 2015-04-19T13:30:42.000Z 455.7 2015-04-19T13:30:47.000Z 455.6 2015-04-19T13:30:51.000Z 455.4 2015-04-19T13:30:53.000Z 454.2 2015-04-19T13:30:58.000Z 452.8 2015-04-19T13:31:02.000Z 452.7 2015-04-19T13:31:03.000Z 451.9 2015-04-19T13:31:06.000Z 451.5 2015-04-19T13:31:07.000Z 449.5 2015-04-19T13:31:12.000Z 448.4 2015-04-19T13:31:16.000Z 446.8 2015-04-19T13:31:21.000Z 445.2 2015-04-19T13:31:26.000Z 442.8 2015-04-19T13:31:30.000Z 442.5 2015-04-19T13:31:33.000Z 441.6 2015-04-19T13:31:38.000Z 440.4 2015-04-19T13:31:41.000Z 439.6 2015-04-19T13:31:43.000Z 439.1 2015-04-19T13:31:44.000Z 437 2015-04-19T13:31:48.000Z 435.7 2015-04-19T13:31:52.000Z 435.3 2015-04-19T13:31:53.000Z 433.9 2015-04-19T13:31:57.000Z 432.7 2015-04-19T13:32:01.000Z 432.3 2015-04-19T13:32:02.000Z 431.5 2015-04-19T13:32:06.000Z 431.4 2015-04-19T13:32:09.000Z 431.2 2015-04-19T13:32:12.000Z 430.8 2015-04-19T13:32:13.000Z 428.8 2015-04-19T13:32:17.000Z 428.3 2015-04-19T13:32:22.000Z 427.8 2015-04-19T13:32:23.000Z 426.9 2015-04-19T13:32:26.000Z 426.2 2015-04-19T13:32:31.000Z 426 2015-04-19T13:32:32.000Z 425 2015-04-19T13:32:34.000Z 423.4 2015-04-19T13:32:38.000Z 422.1 2015-04-19T13:32:44.000Z 421.1 2015-04-19T13:32:48.000Z 420.7 2015-04-19T13:32:49.000Z 419.7 2015-04-19T13:32:51.000Z 418.6 2015-04-19T13:32:55.000Z 418.5 2015-04-19T13:32:56.000Z 418.5 2015-04-19T13:32:59.000Z 418.2 2015-04-19T13:33:01.000Z 417 2015-04-19T13:33:05.000Z 416.8 2015-04-19T13:33:07.000Z 415.9 2015-04-19T13:33:10.000Z 415.6 2015-04-19T13:33:12.000Z 415 2015-04-19T13:33:15.000Z 414.9 2015-04-19T13:33:16.000Z 413.8 2015-04-19T13:33:20.000Z 412.4 2015-04-19T13:33:25.000Z 411.9 2015-04-19T13:33:29.000Z 410.9 2015-04-19T13:33:32.000Z 410.3 2015-04-19T13:33:33.000Z 410 2015-04-19T13:33:37.000Z 410 2015-04-19T13:33:41.000Z 409.6 2015-04-19T13:33:42.000Z 407.2 2015-04-19T13:33:45.000Z 407.3 2015-04-19T13:33:50.000Z 407.2 2015-04-19T13:33:51.000Z 405.6 2015-04-19T13:33:55.000Z 404.5 2015-04-19T13:33:59.000Z 403.5 2015-04-19T13:34:04.000Z 404 2015-04-19T13:34:10.000Z 404.1 2015-04-19T13:34:14.000Z 403.3 2015-04-19T13:34:19.000Z 402.4 2015-04-19T13:34:24.000Z 402 2015-04-19T13:34:27.000Z 401.9 2015-04-19T13:34:28.000Z 401.4 2015-04-19T13:34:32.000Z 401.1 2015-04-19T13:34:36.000Z 400.7 2015-04-19T13:34:39.000Z 400.6 2015-04-19T13:34:41.000Z 400.4 2015-04-19T13:34:45.000Z 399.5 2015-04-19T13:34:50.000Z 399.2 2015-04-19T13:34:54.000Z 398.4 2015-04-19T13:34:59.000Z 397.4 2015-04-19T13:35:04.000Z 396.3 2015-04-19T13:35:09.000Z 395.4 2015-04-19T13:35:14.000Z 394.3 2015-04-19T13:35:19.000Z 393 2015-04-19T13:35:25.000Z 392.8 2015-04-19T13:35:30.000Z 393.3 2015-04-19T13:35:34.000Z 393.1 2015-04-19T13:35:39.000Z 392.7 2015-04-19T13:35:43.000Z 392 2015-04-19T13:35:48.000Z 392.3 2015-04-19T13:35:54.000Z 392.2 2015-04-19T13:35:58.000Z 391.9 2015-04-19T13:36:03.000Z 391.2 2015-04-19T13:36:08.000Z 390.3 2015-04-19T13:36:12.000Z 390.2 2015-04-19T13:36:13.000Z 389.6 2015-04-19T13:36:16.000Z 389.3 2015-04-19T13:36:18.000Z 387.6 2015-04-19T13:36:24.000Z 387.1 2015-04-19T13:36:25.000Z 385.1 2015-04-19T13:36:31.000Z 383.4 2015-04-19T13:36:36.000Z 381.8 2015-04-19T13:36:42.000Z 381.4 2015-04-19T13:36:44.000Z 381.2 2015-04-19T13:36:45.000Z 380.1 2015-04-19T13:36:49.000Z 379.4 2015-04-19T13:36:53.000Z 378.6 2015-04-19T13:36:58.000Z 378.1 2015-04-19T13:37:02.000Z 377.4 2015-04-19T13:37:06.000Z 377.3 2015-04-19T13:37:07.000Z 376.8 2015-04-19T13:37:10.000Z 376.3 2015-04-19T13:37:12.000Z 376.1 2015-04-19T13:37:13.000Z 376.2 2015-04-19T13:37:17.000Z 376.2 2015-04-19T13:37:20.000Z 376.1 2015-04-19T13:37:24.000Z 376.4 2015-04-19T13:37:29.000Z 376 2015-04-19T13:37:32.000Z 376 2015-04-19T13:37:33.000Z 376.3 2015-04-19T13:37:36.000Z 376.3 2015-04-19T13:37:37.000Z 376.3 2015-04-19T13:37:39.000Z 376.1 2015-04-19T13:37:41.000Z 375.3 2015-04-19T13:37:44.000Z 374.4 2015-04-19T13:37:48.000Z 373.6 2015-04-19T13:37:52.000Z 373.5 2015-04-19T13:37:53.000Z 373 2015-04-19T13:37:57.000Z 373.2 2015-04-19T13:38:03.000Z 373 2015-04-19T13:38:09.000Z 372.8 2015-04-19T13:38:14.000Z 372.6 2015-04-19T13:38:20.000Z 372.1 2015-04-19T13:38:26.000Z 371.6 2015-04-19T13:38:31.000Z 370.8 2015-04-19T13:38:37.000Z 370.8 2015-04-19T13:38:43.000Z 370.8 2015-04-19T13:38:48.000Z 370.7 2015-04-19T13:38:53.000Z 371.1 2015-04-19T13:38:57.000Z 371.3 2015-04-19T13:39:04.000Z 371 2015-04-19T13:39:09.000Z 370.9 2015-04-19T13:39:14.000Z 370.9 2015-04-19T13:39:16.000Z 370.8 2015-04-19T13:39:18.000Z 370.8 2015-04-19T13:39:19.000Z 370.8 2015-04-19T13:39:22.000Z 370.7 2015-04-19T13:39:25.000Z 370.7 2015-04-19T13:39:28.000Z 370.8 2015-04-19T13:39:35.000Z 370.9 2015-04-19T13:39:37.000Z 370.9 2015-04-19T13:39:40.000Z 370.8 2015-04-19T13:39:43.000Z 371 2015-04-19T13:39:44.000Z 371.1 2015-04-19T13:39:49.000Z 370.9 2015-04-19T13:39:53.000Z 369.6 2015-04-19T13:39:58.000Z 368.7 2015-04-19T13:40:04.000Z 368.5 2015-04-19T13:40:09.000Z 368.1 2015-04-19T13:40:14.000Z 368.2 2015-04-19T13:40:15.000Z 368.2 2015-04-19T13:40:18.000Z 368.5 2015-04-19T13:40:23.000Z 369.1 2015-04-19T13:40:28.000Z 369.2 2015-04-19T13:40:33.000Z 368.9 2015-04-19T13:40:38.000Z 367.9 2015-04-19T13:40:43.000Z 367.1 2015-04-19T13:40:49.000Z 365.8 2015-04-19T13:40:55.000Z 364.2 2015-04-19T13:41:00.000Z 362.5 2015-04-19T13:41:06.000Z 361 2015-04-19T13:41:12.000Z 360.3 2015-04-19T13:41:18.000Z 359.7 2015-04-19T13:41:24.000Z 359 2015-04-19T13:41:31.000Z 357.3 2015-04-19T13:41:37.000Z 356 2015-04-19T13:41:43.000Z 355.8 2015-04-19T13:41:48.000Z 355.9 2015-04-19T13:41:53.000Z 356.3 2015-04-19T13:42:00.000Z 356.6 2015-04-19T13:42:05.000Z 357 2015-04-19T13:42:10.000Z 357.1 2015-04-19T13:42:16.000Z 357.3 2015-04-19T13:42:22.000Z 356.9 2015-04-19T13:42:27.000Z 356.5 2015-04-19T13:42:32.000Z 356.4 2015-04-19T13:42:37.000Z 356.3 2015-04-19T13:42:41.000Z 356.4 2015-04-19T13:42:43.000Z 356.5 2015-04-19T13:42:45.000Z 356.4 2015-04-19T13:42:46.000Z 356.5 2015-04-19T13:42:48.000Z 357.1 2015-04-19T13:42:55.000Z 357.6 2015-04-19T13:43:01.000Z 358.7 2015-04-19T13:43:08.000Z 359.4 2015-04-19T13:43:14.000Z 360.7 2015-04-19T13:43:22.000Z 360.9 2015-04-19T13:43:26.000Z 361.1 2015-04-19T13:43:29.000Z 361.2 2015-04-19T13:43:33.000Z 361.2 2015-04-19T13:43:34.000Z 361.3 2015-04-19T13:43:35.000Z 361.1 2015-04-19T13:43:38.000Z 361.1 2015-04-19T13:43:40.000Z 361 2015-04-19T13:43:42.000Z 360.9 2015-04-19T13:43:50.000Z 360.8 2015-04-19T13:43:52.000Z 360.9 2015-04-19T13:43:54.000Z 360.3 2015-04-19T13:44:00.000Z 360.3 2015-04-19T13:44:02.000Z 359.8 2015-04-19T13:44:05.000Z 359.9 2015-04-19T13:44:10.000Z 360 2015-04-19T13:44:14.000Z 360 2015-04-19T13:44:15.000Z 360.1 2015-04-19T13:44:20.000Z 360 2015-04-19T13:44:26.000Z 360.3 2015-04-19T13:44:32.000Z 360.6 2015-04-19T13:44:38.000Z 360.8 2015-04-19T13:44:42.000Z 361.8 2015-04-19T13:44:46.000Z 362.9 2015-04-19T13:44:53.000Z 363.3 2015-04-19T13:44:59.000Z 363.5 2015-04-19T13:45:04.000Z 363.7 2015-04-19T13:45:11.000Z 363.8 2015-04-19T13:45:17.000Z 363.9 2015-04-19T13:45:22.000Z 364.3 2015-04-19T13:45:28.000Z 364.5 2015-04-19T13:45:34.000Z 364.8 2015-04-19T13:45:42.000Z 364.9 2015-04-19T13:45:50.000Z 365.1 2015-04-19T13:46:00.000Z 365.2 2015-04-19T13:46:05.000Z 365.2 2015-04-19T13:46:07.000Z 365.1 2015-04-19T13:46:10.000Z 365.2 2015-04-19T13:46:13.000Z 365.3 2015-04-19T13:46:15.000Z 365.2 2015-04-19T13:46:19.000Z 365.1 2015-04-19T13:46:24.000Z 365 2015-04-19T13:46:29.000Z 364.7 2015-04-19T13:46:35.000Z 363.8 2015-04-19T13:46:40.000Z 362 2015-04-19T13:46:46.000Z 360.5 2015-04-19T13:46:51.000Z 359.1 2015-04-19T13:46:57.000Z 358.5 2015-04-19T13:47:02.000Z 357.4 2015-04-19T13:47:07.000Z 356.5 2015-04-19T13:47:12.000Z 355.4 2015-04-19T13:47:19.000Z 354.6 2015-04-19T13:47:24.000Z 353.8 2015-04-19T13:47:29.000Z 353 2015-04-19T13:47:34.000Z 352.1 2015-04-19T13:47:40.000Z 351.1 2015-04-19T13:47:45.000Z 350.2 2015-04-19T13:47:50.000Z 349.7 2015-04-19T13:47:57.000Z 349.7 2015-04-19T13:48:03.000Z 349.6 2015-04-19T13:48:09.000Z 349.3 2015-04-19T13:48:14.000Z 348.1 2015-04-19T13:48:21.000Z 347.1 2015-04-19T13:48:27.000Z 346.4 2015-04-19T13:48:31.000Z 345.2 2015-04-19T13:48:36.000Z 343.9 2015-04-19T13:48:42.000Z 342.5 2015-04-19T13:48:47.000Z 340.9 2015-04-19T13:48:52.000Z 339.7 2015-04-19T13:48:57.000Z 338.5 2015-04-19T13:49:02.000Z 337.1 2015-04-19T13:49:09.000Z 336.2 2015-04-19T13:49:14.000Z 334.6 2015-04-19T13:49:19.000Z 332.4 2015-04-19T13:49:25.000Z 330.3 2015-04-19T13:49:30.000Z 328.4 2015-04-19T13:49:35.000Z 326.5 2015-04-19T13:49:40.000Z 324.8 2015-04-19T13:49:45.000Z 323.2 2015-04-19T13:49:49.000Z 321.4 2015-04-19T13:49:54.000Z 319.7 2015-04-19T13:50:01.000Z 319.2 2015-04-19T13:50:07.000Z 319.1 2015-04-19T13:50:13.000Z 318.9 2015-04-19T13:50:19.000Z 318.7 2015-04-19T13:50:25.000Z 318.5 2015-04-19T13:50:31.000Z 318.6 2015-04-19T13:50:33.000Z 318.4 2015-04-19T13:50:35.000Z 318.1 2015-04-19T13:50:37.000Z 317.2 2015-04-19T13:50:41.000Z 316.6 2015-04-19T13:50:46.000Z 316.6 2015-04-19T13:50:50.000Z 316.7 2015-04-19T13:50:53.000Z 316.7 2015-04-19T13:50:54.000Z 316.8 2015-04-19T13:50:57.000Z 316.8 2015-04-19T13:50:59.000Z 316.8 2015-04-19T13:51:01.000Z 316.8 2015-04-19T13:51:03.000Z 316.7 2015-04-19T13:51:06.000Z 316.6 2015-04-19T13:51:07.000Z 316.9 2015-04-19T13:51:12.000Z 317.1 2015-04-19T13:51:17.000Z 317.2 2015-04-19T13:51:20.000Z 317.4 2015-04-19T13:51:23.000Z 317.5 2015-04-19T13:51:25.000Z 317.5 2015-04-19T13:51:28.000Z 317.6 2015-04-19T13:51:33.000Z 317.4 2015-04-19T13:51:35.000Z 317.5 2015-04-19T13:51:36.000Z 317.3 2015-04-19T13:51:38.000Z 317.1 2015-04-19T13:51:44.000Z 317 2015-04-19T13:51:45.000Z 316.7 2015-04-19T13:51:48.000Z 316.6 2015-04-19T13:51:51.000Z 316 2015-04-19T13:51:56.000Z 314.9 2015-04-19T13:52:01.000Z 313.5 2015-04-19T13:52:07.000Z 312.9 2015-04-19T13:52:13.000Z 312.6 2015-04-19T13:52:20.000Z 311.8 2015-04-19T13:52:25.000Z 311.4 2015-04-19T13:52:32.000Z 311.3 2015-04-19T13:52:36.000Z 310.7 2015-04-19T13:52:42.000Z 310.4 2015-04-19T13:52:48.000Z 310.4 2015-04-19T13:52:54.000Z 310.4 2015-04-19T13:53:00.000Z 310.4 2015-04-19T13:53:02.000Z 310.2 2015-04-19T13:53:05.000Z 309.6 2015-04-19T13:53:10.000Z 309 2015-04-19T13:53:15.000Z 308.5 2015-04-19T13:53:22.000Z 308 2015-04-19T13:53:27.000Z 307.5 2015-04-19T13:53:32.000Z 307.1 2015-04-19T13:53:36.000Z 306.8 2015-04-19T13:53:41.000Z 306.6 2015-04-19T13:53:44.000Z 306.5 2015-04-19T13:53:46.000Z 306.5 2015-04-19T13:53:48.000Z 306.5 2015-04-19T13:53:51.000Z 305.9 2015-04-19T13:53:56.000Z 305.1 2015-04-19T13:54:01.000Z 304 2015-04-19T13:54:05.000Z 303 2015-04-19T13:54:11.000Z 301.7 2015-04-19T13:54:17.000Z 300.4 2015-04-19T13:54:23.000Z 298.9 2015-04-19T13:54:28.000Z 297.3 2015-04-19T13:54:34.000Z 295.6 2015-04-19T13:54:39.000Z 294.2 2015-04-19T13:54:44.000Z 293.8 2015-04-19T13:54:49.000Z 294.4 2015-04-19T13:54:55.000Z 295.3 2015-04-19T13:55:01.000Z 296 2015-04-19T13:55:06.000Z 296.3 2015-04-19T13:55:12.000Z 297.1 2015-04-19T13:55:19.000Z 297.4 2015-04-19T13:55:25.000Z 297.3 2015-04-19T13:55:31.000Z 296.7 2015-04-19T13:55:37.000Z 296.7 2015-04-19T13:55:42.000Z 296.6 2015-04-19T13:55:46.000Z 296.5 2015-04-19T13:55:47.000Z 295.8 2015-04-19T13:55:52.000Z 295.6 2015-04-19T13:55:53.000Z 294.9 2015-04-19T13:55:58.000Z 294.4 2015-04-19T13:56:05.000Z 294 2015-04-19T13:56:11.000Z 292.9 2015-04-19T13:56:18.000Z 292 2015-04-19T13:56:24.000Z 291.5 2015-04-19T13:56:31.000Z 291.1 2015-04-19T13:56:37.000Z 290.6 2015-04-19T13:56:42.000Z 290.1 2015-04-19T13:56:47.000Z 289.7 2015-04-19T13:56:52.000Z 288.6 2015-04-19T13:56:59.000Z 288.1 2015-04-19T13:57:05.000Z 286.7 2015-04-19T13:57:12.000Z 286.4 2015-04-19T13:57:13.000Z 284.7 2015-04-19T13:57:18.000Z 282.3 2015-04-19T13:57:24.000Z 280.2 2015-04-19T13:57:31.000Z 279 2015-04-19T13:57:38.000Z 278.4 2015-04-19T13:57:44.000Z 278.6 2015-04-19T13:57:48.000Z 279 2015-04-19T13:57:55.000Z 280.1 2015-04-19T13:58:01.000Z 280.7 2015-04-19T13:58:05.000Z 280.4 2015-04-19T13:58:10.000Z 280.3 2015-04-19T13:58:12.000Z 280.3 2015-04-19T13:58:14.000Z 280.1 2015-04-19T13:58:17.000Z 280.1 2015-04-19T13:58:18.000Z 280.3 2015-04-19T13:58:20.000Z 280.7 2015-04-19T13:58:25.000Z 281.1 2015-04-19T13:58:29.000Z 281.2 2015-04-19T13:58:30.000Z 282.4 2015-04-19T13:58:38.000Z 284.5 2015-04-19T13:58:46.000Z 285.1 2015-04-19T13:58:50.000Z 285.5 2015-04-19T13:58:52.000Z 285.9 2015-04-19T13:58:57.000Z 285.8 2015-04-19T13:58:58.000Z 285.5 2015-04-19T13:59:04.000Z 285 2015-04-19T13:59:09.000Z 283.4 2015-04-19T13:59:14.000Z 282.1 2015-04-19T13:59:17.000Z 280 2015-04-19T13:59:22.000Z 278.4 2015-04-19T13:59:27.000Z 276.8 2015-04-19T13:59:32.000Z 275.6 2015-04-19T13:59:35.000Z 275.2 2015-04-19T13:59:36.000Z 274 2015-04-19T13:59:39.000Z 272.6 2015-04-19T13:59:42.000Z 270.2 2015-04-19T13:59:48.000Z 267.4 2015-04-19T13:59:55.000Z 265 2015-04-19T14:00:02.000Z 263.8 2015-04-19T14:00:07.000Z 263.8 2015-04-19T14:00:14.000Z 264 2015-04-19T14:00:20.000Z 264 2015-04-19T14:00:27.000Z 264.2 2015-04-19T14:00:33.000Z 264.4 2015-04-19T14:00:39.000Z 264.9 2015-04-19T14:00:45.000Z 265.1 2015-04-19T14:00:52.000Z 265 2015-04-19T14:00:58.000Z 264.9 2015-04-19T14:01:05.000Z 265.2 2015-04-19T14:01:11.000Z 265.1 2015-04-19T14:01:17.000Z 265.2 2015-04-19T14:01:20.000Z 265.2 2015-04-19T14:01:22.000Z 265.4 2015-04-19T14:01:26.000Z 265.5 2015-04-19T14:01:27.000Z 266 2015-04-19T14:01:32.000Z 266.8 2015-04-19T14:01:38.000Z 266.9 2015-04-19T14:01:39.000Z 267.4 2015-04-19T14:01:42.000Z 267.7 2015-04-19T14:01:45.000Z 268.3 2015-04-19T14:01:51.000Z 269 2015-04-19T14:01:56.000Z 269.1 2015-04-19T14:01:57.000Z 269.6 2015-04-19T14:02:01.000Z 270.8 2015-04-19T14:02:07.000Z 271.7 2015-04-19T14:02:12.000Z 272.9 2015-04-19T14:02:19.000Z 273.7 2015-04-19T14:02:24.000Z 274.3 2015-04-19T14:02:29.000Z 274.5 2015-04-19T14:02:31.000Z 274.7 2015-04-19T14:02:38.000Z 274.7 2015-04-19T14:02:39.000Z 274.8 2015-04-19T14:02:44.000Z 274.8 2015-04-19T14:02:45.000Z 275 2015-04-19T14:02:49.000Z 275.1 2015-04-19T14:02:51.000Z 275.6 2015-04-19T14:02:56.000Z 275.8 2015-04-19T14:02:58.000Z 276.3 2015-04-19T14:03:01.000Z 276.4 2015-04-19T14:03:02.000Z 276.4 2015-04-19T14:03:05.000Z 276.5 2015-04-19T14:03:07.000Z 276.7 2015-04-19T14:03:11.000Z 276.8 2015-04-19T14:03:14.000Z 276.9 2015-04-19T14:03:17.000Z 277.2 2015-04-19T14:03:23.000Z 277.6 2015-04-19T14:03:29.000Z 278.4 2015-04-19T14:03:37.000Z 278.9 2015-04-19T14:03:42.000Z 279.2 2015-04-19T14:03:47.000Z 279.3 2015-04-19T14:03:48.000Z 280 2015-04-19T14:03:52.000Z 280.4 2015-04-19T14:03:53.000Z 282.4 2015-04-19T14:03:59.000Z 284.1 2015-04-19T14:04:05.000Z 286 2015-04-19T14:04:11.000Z 287.5 2015-04-19T14:04:17.000Z 288.7 2015-04-19T14:04:23.000Z 289.5 2015-04-19T14:04:30.000Z 290 2015-04-19T14:04:35.000Z 290.5 2015-04-19T14:04:39.000Z 290.6 2015-04-19T14:04:40.000Z 291.2 2015-04-19T14:04:47.000Z 291.4 2015-04-19T14:04:48.000Z