La Roque Ste Marguerite / Montpellier le Vieux / Corniche du Rajol 402.45 2021-03-25T08:06:03Z 403.89 2021-03-25T08:06:34Z 404.37 2021-03-25T08:07:05Z 404.37 2021-03-25T08:07:38Z 404.37 2021-03-25T08:08:15Z 404.37 2021-03-25T08:08:48Z 404.37 2021-03-25T08:09:16Z 404.37 2021-03-25T08:09:34Z 404.37 2021-03-25T08:09:51Z 405.33 2021-03-25T08:09:54Z 408.22 2021-03-25T08:10:01Z 408.22 2021-03-25T08:10:02Z 408.22 2021-03-25T08:10:15Z 409.66 2021-03-25T08:10:29Z 409.66 2021-03-25T08:10:43Z 409.66 2021-03-25T08:10:54Z 409.66 2021-03-25T08:10:58Z 410.14 2021-03-25T08:11:10Z 410.14 2021-03-25T08:11:20Z 410.14 2021-03-25T08:11:33Z 410.14 2021-03-25T08:11:37Z 410.14 2021-03-25T08:11:50Z 411.1 2021-03-25T08:11:55Z 411.58 2021-03-25T08:12:14Z 412.06 2021-03-25T08:12:30Z 411.1 2021-03-25T08:12:47Z 411.1 2021-03-25T08:12:52Z 409.66 2021-03-25T08:13:09Z 409.18 2021-03-25T08:13:13Z 410.14 2021-03-25T08:13:26Z 413.5 2021-03-25T08:13:39Z 415.91 2021-03-25T08:13:55Z 419.75 2021-03-25T08:14:07Z 419.75 2021-03-25T08:14:09Z 420.71 2021-03-25T08:14:31Z 421.68 2021-03-25T08:14:46Z 422.64 2021-03-25T08:14:56Z 422.64 2021-03-25T08:14:58Z 422.64 2021-03-25T08:15:00Z 424.08 2021-03-25T08:15:05Z 426 2021-03-25T08:15:21Z 426.96 2021-03-25T08:15:28Z 430.33 2021-03-25T08:15:43Z 433.21 2021-03-25T08:15:57Z 435.61 2021-03-25T08:16:08Z 437.06 2021-03-25T08:16:16Z 438.98 2021-03-25T08:16:27Z 442.34 2021-03-25T08:16:41Z 442.82 2021-03-25T08:16:49Z 445.71 2021-03-25T08:17:02Z 447.63 2021-03-25T08:17:13Z 450.03 2021-03-25T08:17:28Z 450.52 2021-03-25T08:17:32Z 451.96 2021-03-25T08:17:46Z 453.88 2021-03-25T08:18:00Z 456.76 2021-03-25T08:18:13Z 459.17 2021-03-25T08:18:26Z 460.13 2021-03-25T08:18:40Z 460.61 2021-03-25T08:18:44Z 461.57 2021-03-25T08:18:57Z 461.57 2021-03-25T08:19:09Z 462.05 2021-03-25T08:19:17Z 462.53 2021-03-25T08:19:34Z 463.97 2021-03-25T08:19:51Z 467.34 2021-03-25T08:20:05Z 469.74 2021-03-25T08:20:20Z 473.11 2021-03-25T08:20:38Z 475.51 2021-03-25T08:20:54Z 476.95 2021-03-25T08:21:11Z 479.84 2021-03-25T08:21:28Z 482.72 2021-03-25T08:21:45Z 485.12 2021-03-25T08:22:00Z 487.05 2021-03-25T08:22:11Z 489.45 2021-03-25T08:22:27Z 491.85 2021-03-25T08:22:40Z 493.77 2021-03-25T08:22:53Z 495.22 2021-03-25T08:23:04Z 496.18 2021-03-25T08:23:16Z 499.54 2021-03-25T08:23:27Z 500.5 2021-03-25T08:23:40Z 499.06 2021-03-25T08:23:42Z 501.46 2021-03-25T08:23:51Z 500.02 2021-03-25T08:23:56Z 500.02 2021-03-25T08:24:14Z 501.46 2021-03-25T08:24:29Z 501.46 2021-03-25T08:24:44Z 501.46 2021-03-25T08:24:57Z 500.02 2021-03-25T08:25:12Z 498.1 2021-03-25T08:25:27Z 496.18 2021-03-25T08:25:45Z 497.62 2021-03-25T08:26:01Z 499.06 2021-03-25T08:26:17Z 500.02 2021-03-25T08:26:32Z 500.5 2021-03-25T08:26:46Z 502.43 2021-03-25T08:27:02Z 504.83 2021-03-25T08:27:18Z 506.27 2021-03-25T08:27:36Z 508.67 2021-03-25T08:27:51Z 510.12 2021-03-25T08:28:00Z 511.08 2021-03-25T08:28:15Z 513 2021-03-25T08:28:28Z 513.96 2021-03-25T08:28:39Z 515.4 2021-03-25T08:28:53Z 516.37 2021-03-25T08:29:09Z 517.81 2021-03-25T08:29:24Z 519.25 2021-03-25T08:29:37Z 521.17 2021-03-25T08:29:52Z 523.58 2021-03-25T08:30:07Z 525.98 2021-03-25T08:30:23Z 527.9 2021-03-25T08:30:39Z 530.3 2021-03-25T08:30:55Z 532.71 2021-03-25T08:31:09Z 535.11 2021-03-25T08:31:25Z 537.03 2021-03-25T08:31:41Z 538.48 2021-03-25T08:31:55Z 539.92 2021-03-25T08:32:09Z 540.88 2021-03-25T08:32:16Z 539.44 2021-03-25T08:32:28Z 539.44 2021-03-25T08:32:39Z 539.44 2021-03-25T08:32:54Z 537.99 2021-03-25T08:33:12Z 536.07 2021-03-25T08:33:26Z 535.59 2021-03-25T08:33:39Z 535.59 2021-03-25T08:33:57Z 535.59 2021-03-25T08:34:07Z 537.03 2021-03-25T08:34:19Z 537.03 2021-03-25T08:34:20Z 536.55 2021-03-25T08:34:34Z 536.55 2021-03-25T08:34:47Z 536.55 2021-03-25T08:35:00Z 537.03 2021-03-25T08:35:10Z 538.96 2021-03-25T08:35:28Z 539.92 2021-03-25T08:35:43Z 539.92 2021-03-25T08:35:45Z 539.92 2021-03-25T08:35:51Z 537.99 2021-03-25T08:36:06Z 537.51 2021-03-25T08:36:19Z 539.44 2021-03-25T08:36:33Z 540.4 2021-03-25T08:36:49Z 542.32 2021-03-25T08:37:02Z 545.2 2021-03-25T08:37:18Z 547.61 2021-03-25T08:37:32Z 548.09 2021-03-25T08:37:35Z 550.01 2021-03-25T08:37:48Z 552.41 2021-03-25T08:38:02Z 555.78 2021-03-25T08:38:15Z 557.7 2021-03-25T08:38:29Z 559.14 2021-03-25T08:38:43Z 560.59 2021-03-25T08:38:57Z 561.55 2021-03-25T08:39:14Z 562.03 2021-03-25T08:39:36Z 562.03 2021-03-25T08:39:52Z 562.03 2021-03-25T08:40:07Z 562.03 2021-03-25T08:40:36Z 562.03 2021-03-25T08:41:05Z 562.03 2021-03-25T08:41:31Z 562.51 2021-03-25T08:41:50Z 562.51 2021-03-25T08:42:07Z 562.51 2021-03-25T08:42:28Z 562.51 2021-03-25T08:42:54Z 562.99 2021-03-25T08:43:19Z 563.47 2021-03-25T08:43:35Z 565.39 2021-03-25T08:43:56Z 568.28 2021-03-25T08:44:15Z 570.2 2021-03-25T08:44:33Z 573.56 2021-03-25T08:44:55Z 576.45 2021-03-25T08:45:16Z 578.37 2021-03-25T08:45:32Z 580.77 2021-03-25T08:45:48Z 582.7 2021-03-25T08:46:03Z 586.06 2021-03-25T08:46:21Z 588.46 2021-03-25T08:46:43Z 590.39 2021-03-25T08:47:00Z 591.35 2021-03-25T08:47:15Z 594.23 2021-03-25T08:47:32Z 596.15 2021-03-25T08:47:47Z 598.56 2021-03-25T08:48:02Z 600.48 2021-03-25T08:48:19Z 602.4 2021-03-25T08:48:39Z 604.81 2021-03-25T08:48:58Z 607.69 2021-03-25T08:49:18Z 610.57 2021-03-25T08:49:41Z 612.98 2021-03-25T08:50:01Z 614.9 2021-03-25T08:50:17Z 616.82 2021-03-25T08:50:33Z 619.71 2021-03-25T08:50:51Z 621.15 2021-03-25T08:51:08Z 623.55 2021-03-25T08:51:27Z 625.47 2021-03-25T08:51:44Z 627.88 2021-03-25T08:52:03Z 631.24 2021-03-25T08:52:23Z 632.2 2021-03-25T08:52:34Z 634.61 2021-03-25T08:52:51Z 636.53 2021-03-25T08:53:05Z 638.93 2021-03-25T08:53:23Z 642.3 2021-03-25T08:53:44Z 644.7 2021-03-25T08:54:00Z 646.14 2021-03-25T08:54:13Z 647.59 2021-03-25T08:54:31Z 649.03 2021-03-25T08:54:45Z 651.91 2021-03-25T08:55:01Z 653.35 2021-03-25T08:55:16Z 655.28 2021-03-25T08:55:32Z 656.72 2021-03-25T08:55:46Z 657.68 2021-03-25T08:55:59Z 658.64 2021-03-25T08:56:30Z 658.64 2021-03-25T08:56:48Z 658.64 2021-03-25T08:57:06Z 659.12 2021-03-25T08:57:26Z 661.04 2021-03-25T08:57:40Z 661.52 2021-03-25T08:57:54Z 662.01 2021-03-25T08:58:38Z 660.56 2021-03-25T08:58:45Z 658.64 2021-03-25T08:59:02Z 658.64 2021-03-25T08:59:16Z 658.64 2021-03-25T08:59:43Z 658.16 2021-03-25T09:00:12Z 658.16 2021-03-25T09:00:31Z 658.16 2021-03-25T09:00:54Z 658.16 2021-03-25T09:01:31Z 657.68 2021-03-25T09:01:54Z 658.16 2021-03-25T09:02:18Z 658.16 2021-03-25T09:02:35Z 657.68 2021-03-25T09:02:58Z 657.68 2021-03-25T09:03:23Z 657.68 2021-03-25T09:03:45Z 658.16 2021-03-25T09:04:09Z 658.16 2021-03-25T09:04:33Z 658.16 2021-03-25T09:04:53Z 658.16 2021-03-25T09:05:15Z 658.64 2021-03-25T09:05:45Z 660.08 2021-03-25T09:06:05Z 660.08 2021-03-25T09:06:24Z 660.08 2021-03-25T09:06:43Z 661.04 2021-03-25T09:07:12Z 661.04 2021-03-25T09:07:44Z 661.04 2021-03-25T09:08:10Z 660.56 2021-03-25T09:08:38Z 661.04 2021-03-25T09:09:08Z 661.04 2021-03-25T09:09:40Z 661.52 2021-03-25T09:10:07Z 661.52 2021-03-25T09:10:23Z 663.45 2021-03-25T09:10:40Z 666.33 2021-03-25T09:10:58Z 669.22 2021-03-25T09:11:18Z 672.58 2021-03-25T09:11:37Z 675.46 2021-03-25T09:11:59Z 677.39 2021-03-25T09:12:13Z 679.79 2021-03-25T09:12:31Z 680.75 2021-03-25T09:12:45Z 682.19 2021-03-25T09:13:01Z 683.15 2021-03-25T09:13:20Z 685.08 2021-03-25T09:13:37Z 687.96 2021-03-25T09:13:57Z 691.33 2021-03-25T09:14:14Z 692.29 2021-03-25T09:14:22Z 693.73 2021-03-25T09:14:38Z 695.65 2021-03-25T09:14:53Z 698.05 2021-03-25T09:15:11Z 700.94 2021-03-25T09:15:29Z 702.86 2021-03-25T09:15:45Z 704.78 2021-03-25T09:16:01Z 706.71 2021-03-25T09:16:18Z 708.63 2021-03-25T09:16:33Z 710.55 2021-03-25T09:16:48Z 712.47 2021-03-25T09:17:05Z 714.4 2021-03-25T09:17:23Z 715.36 2021-03-25T09:17:39Z 716.8 2021-03-25T09:17:54Z 718.24 2021-03-25T09:18:15Z 721.61 2021-03-25T09:18:36Z 722.57 2021-03-25T09:18:53Z 725.45 2021-03-25T09:19:12Z 726.41 2021-03-25T09:19:29Z 726.89 2021-03-25T09:19:42Z 726.89 2021-03-25T09:19:57Z 727.37 2021-03-25T09:20:11Z 728.82 2021-03-25T09:20:26Z 730.74 2021-03-25T09:20:41Z 731.7 2021-03-25T09:20:57Z 733.62 2021-03-25T09:21:14Z 736.03 2021-03-25T09:21:31Z 737.47 2021-03-25T09:21:45Z 737.95 2021-03-25T09:22:00Z 738.91 2021-03-25T09:22:15Z 739.39 2021-03-25T09:22:31Z 739.39 2021-03-25T09:22:47Z 739.39 2021-03-25T09:23:00Z 738.43 2021-03-25T09:23:03Z 737.47 2021-03-25T09:23:17Z 736.99 2021-03-25T09:23:42Z 736.99 2021-03-25T09:24:06Z 736.51 2021-03-25T09:24:20Z 736.03 2021-03-25T09:24:36Z 735.07 2021-03-25T09:24:52Z 732.66 2021-03-25T09:25:11Z 734.1 2021-03-25T09:25:24Z 735.07 2021-03-25T09:25:39Z 737.47 2021-03-25T09:25:48Z 736.51 2021-03-25T09:25:52Z 736.51 2021-03-25T09:26:06Z 736.51 2021-03-25T09:26:32Z 736.51 2021-03-25T09:26:44Z 736.51 2021-03-25T09:27:08Z 737.47 2021-03-25T09:27:32Z 737.47 2021-03-25T09:27:52Z 736.03 2021-03-25T09:28:11Z 732.66 2021-03-25T09:28:22Z 729.78 2021-03-25T09:28:38Z 727.37 2021-03-25T09:28:55Z 727.37 2021-03-25T09:29:22Z 727.37 2021-03-25T09:29:44Z 727.37 2021-03-25T09:30:05Z 729.3 2021-03-25T09:30:28Z 727.86 2021-03-25T09:30:56Z 727.86 2021-03-25T09:31:20Z 727.37 2021-03-25T09:31:43Z 727.37 2021-03-25T09:31:49Z 726.41 2021-03-25T09:32:01Z 725.93 2021-03-25T09:32:14Z 725.93 2021-03-25T09:32:30Z 725.93 2021-03-25T09:32:43Z 727.37 2021-03-25T09:32:53Z 727.37 2021-03-25T09:33:05Z 727.37 2021-03-25T09:33:18Z 728.82 2021-03-25T09:33:31Z 729.3 2021-03-25T09:33:38Z 729.78 2021-03-25T09:33:42Z 732.66 2021-03-25T09:33:57Z 734.58 2021-03-25T09:34:11Z 733.62 2021-03-25T09:34:32Z 731.22 2021-03-25T09:34:49Z 731.22 2021-03-25T09:35:07Z 730.26 2021-03-25T09:35:35Z 728.34 2021-03-25T09:35:57Z 728.34 2021-03-25T09:36:01Z 728.34 2021-03-25T09:36:18Z 728.34 2021-03-25T09:36:34Z 728.34 2021-03-25T09:36:48Z 729.3 2021-03-25T09:37:06Z 729.78 2021-03-25T09:37:28Z 729.78 2021-03-25T09:37:41Z 731.7 2021-03-25T09:38:00Z 733.62 2021-03-25T09:38:20Z 732.66 2021-03-25T09:38:32Z 732.18 2021-03-25T09:38:48Z 731.7 2021-03-25T09:39:09Z 731.7 2021-03-25T09:39:27Z 729.78 2021-03-25T09:39:43Z 730.74 2021-03-25T09:39:58Z 730.74 2021-03-25T09:40:19Z 730.74 2021-03-25T09:40:39Z 730.74 2021-03-25T09:41:00Z 731.22 2021-03-25T09:41:16Z 731.22 2021-03-25T09:41:29Z 731.7 2021-03-25T09:41:42Z 733.62 2021-03-25T09:41:57Z 734.58 2021-03-25T09:42:09Z 734.58 2021-03-25T09:42:22Z 734.58 2021-03-25T09:42:35Z 734.1 2021-03-25T09:43:02Z 734.1 2021-03-25T09:43:06Z 735.55 2021-03-25T09:43:23Z 737.47 2021-03-25T09:43:36Z 740.83 2021-03-25T09:43:50Z 743.24 2021-03-25T09:44:08Z 746.6 2021-03-25T09:44:20Z 749.97 2021-03-25T09:44:38Z 753.33 2021-03-25T09:44:56Z 756.21 2021-03-25T09:45:14Z 759.1 2021-03-25T09:45:31Z 761.98 2021-03-25T09:45:50Z 764.87 2021-03-25T09:46:07Z 768.71 2021-03-25T09:46:25Z 768.71 2021-03-25T09:46:41Z 768.71 2021-03-25T09:47:08Z 768.71 2021-03-25T09:47:34Z 769.19 2021-03-25T09:47:58Z 768.23 2021-03-25T09:48:09Z 768.23 2021-03-25T09:48:39Z 768.23 2021-03-25T09:49:05Z 768.23 2021-03-25T09:49:32Z 767.27 2021-03-25T09:49:53Z 764.39 2021-03-25T09:50:13Z 765.83 2021-03-25T09:50:34Z 769.19 2021-03-25T09:50:53Z 770.63 2021-03-25T09:51:12Z 771.6 2021-03-25T09:51:29Z 773.52 2021-03-25T09:51:44Z 775.44 2021-03-25T09:51:58Z 776.4 2021-03-25T09:52:10Z 776.4 2021-03-25T09:52:12Z 776.88 2021-03-25T09:52:24Z 777.84 2021-03-25T09:52:40Z 779.29 2021-03-25T09:52:59Z 782.17 2021-03-25T09:53:14Z 784.57 2021-03-25T09:53:30Z 787.94 2021-03-25T09:53:44Z 787.94 2021-03-25T09:54:00Z 788.42 2021-03-25T09:54:19Z 788.42 2021-03-25T09:54:32Z 789.38 2021-03-25T09:54:49Z 792.74 2021-03-25T09:55:08Z 794.19 2021-03-25T09:55:20Z 795.63 2021-03-25T09:55:33Z 798.03 2021-03-25T09:55:46Z 798.51 2021-03-25T09:56:05Z 799.95 2021-03-25T09:56:23Z 800.44 2021-03-25T09:56:37Z 801.4 2021-03-25T09:56:59Z 799.47 2021-03-25T09:57:05Z 800.92 2021-03-25T09:57:28Z 800.44 2021-03-25T09:57:43Z 800.44 2021-03-25T09:57:59Z 799.95 2021-03-25T09:58:24Z 799.95 2021-03-25T09:58:36Z 800.92 2021-03-25T09:58:50Z 800.92 2021-03-25T09:58:51Z 800.92 2021-03-25T09:59:16Z 800.92 2021-03-25T09:59:34Z 801.4 2021-03-25T09:59:46Z 801.4 2021-03-25T09:59:47Z 800.92 2021-03-25T09:59:56Z 800.92 2021-03-25T10:00:09Z 801.4 2021-03-25T10:00:19Z 802.36 2021-03-25T10:00:32Z 802.84 2021-03-25T10:00:44Z 803.32 2021-03-25T10:01:02Z 803.32 2021-03-25T10:01:23Z 803.8 2021-03-25T10:01:34Z 802.36 2021-03-25T10:01:36Z 802.36 2021-03-25T10:01:53Z 800.44 2021-03-25T10:02:07Z 799.95 2021-03-25T10:02:18Z 798.99 2021-03-25T10:02:37Z 798.99 2021-03-25T10:02:58Z 798.51 2021-03-25T10:03:19Z 798.51 2021-03-25T10:03:30Z 801.4 2021-03-25T10:03:47Z 803.32 2021-03-25T10:04:05Z 803.8 2021-03-25T10:04:21Z 804.28 2021-03-25T10:04:34Z 805.72 2021-03-25T10:04:49Z 808.13 2021-03-25T10:05:01Z 811.01 2021-03-25T10:05:15Z 812.93 2021-03-25T10:05:27Z 815.82 2021-03-25T10:05:34Z 816.78 2021-03-25T10:05:45Z 816.78 2021-03-25T10:05:51Z 819.66 2021-03-25T10:06:00Z 822.55 2021-03-25T10:06:08Z 824.95 2021-03-25T10:06:19Z 824.95 2021-03-25T10:06:21Z 824.95 2021-03-25T10:06:24Z 824.95 2021-03-25T10:06:27Z 825.43 2021-03-25T10:06:40Z 826.39 2021-03-25T10:07:03Z 826.87 2021-03-25T10:07:19Z 825.43 2021-03-25T10:07:23Z 825.43 2021-03-25T10:07:38Z 825.43 2021-03-25T10:07:50Z 824.95 2021-03-25T10:08:12Z 824.95 2021-03-25T10:08:28Z 824.95 2021-03-25T10:08:41Z 823.03 2021-03-25T10:08:43Z 823.03 2021-03-25T10:08:44Z 824.47 2021-03-25T10:08:45Z 824.47 2021-03-25T10:08:46Z 825.43 2021-03-25T10:08:55Z 823.99 2021-03-25T10:09:02Z 825.43 2021-03-25T10:09:15Z 825.43 2021-03-25T10:09:16Z 825.43 2021-03-25T10:09:34Z 825.91 2021-03-25T10:09:52Z 824.47 2021-03-25T10:10:07Z 824.47 2021-03-25T10:10:18Z 825.91 2021-03-25T10:10:21Z 824.47 2021-03-25T10:10:23Z 824.47 2021-03-25T10:10:27Z 825.91 2021-03-25T10:10:33Z 824.47 2021-03-25T10:10:34Z 824.47 2021-03-25T10:10:50Z 823.51 2021-03-25T10:11:02Z 820.62 2021-03-25T10:11:14Z 817.74 2021-03-25T10:11:22Z 816.3 2021-03-25T10:11:26Z 814.85 2021-03-25T10:11:37Z 813.41 2021-03-25T10:11:44Z 811.01 2021-03-25T10:11:54Z 808.13 2021-03-25T10:12:05Z 806.68 2021-03-25T10:12:08Z 806.2 2021-03-25T10:12:21Z 806.2 2021-03-25T10:12:42Z 805.72 2021-03-25T10:13:01Z 802.36 2021-03-25T10:13:18Z 800.44 2021-03-25T10:13:33Z 798.51 2021-03-25T10:13:47Z 797.07 2021-03-25T10:14:00Z 794.19 2021-03-25T10:14:19Z 791.78 2021-03-25T10:14:34Z 789.86 2021-03-25T10:14:55Z 790.34 2021-03-25T10:15:12Z 787.94 2021-03-25T10:15:31Z 785.53 2021-03-25T10:15:50Z 782.65 2021-03-25T10:16:08Z 781.21 2021-03-25T10:16:21Z 778.32 2021-03-25T10:16:40Z 777.84 2021-03-25T10:16:53Z 776.88 2021-03-25T10:17:05Z 776.88 2021-03-25T10:17:15Z 778.32 2021-03-25T10:17:28Z 778.32 2021-03-25T10:17:29Z 780.25 2021-03-25T10:17:52Z 782.17 2021-03-25T10:18:07Z 783.61 2021-03-25T10:18:25Z 781.21 2021-03-25T10:18:38Z 779.29 2021-03-25T10:18:53Z 777.84 2021-03-25T10:19:07Z 779.29 2021-03-25T10:19:17Z 781.21 2021-03-25T10:19:36Z 783.61 2021-03-25T10:19:53Z 784.57 2021-03-25T10:20:02Z 786.98 2021-03-25T10:20:18Z 787.94 2021-03-25T10:20:32Z 788.9 2021-03-25T10:20:44Z 789.38 2021-03-25T10:20:53Z 789.86 2021-03-25T10:21:07Z 790.34 2021-03-25T10:21:23Z 791.78 2021-03-25T10:21:39Z 791.78 2021-03-25T10:21:41Z 793.71 2021-03-25T10:22:01Z 796.59 2021-03-25T10:22:22Z 796.11 2021-03-25T10:22:39Z 795.15 2021-03-25T10:22:46Z 794.19 2021-03-25T10:23:04Z 791.78 2021-03-25T10:23:21Z 791.3 2021-03-25T10:23:36Z 791.3 2021-03-25T10:23:47Z 791.3 2021-03-25T10:23:57Z 792.74 2021-03-25T10:24:03Z 791.3 2021-03-25T10:24:07Z 792.74 2021-03-25T10:24:16Z 793.22 2021-03-25T10:24:25Z 794.67 2021-03-25T10:24:39Z 796.59 2021-03-25T10:24:53Z 797.07 2021-03-25T10:24:59Z 798.99 2021-03-25T10:25:12Z 800.44 2021-03-25T10:25:25Z 800.92 2021-03-25T10:25:33Z 803.32 2021-03-25T10:25:48Z 804.76 2021-03-25T10:26:02Z 806.68 2021-03-25T10:26:19Z 809.09 2021-03-25T10:26:36Z 809.09 2021-03-25T10:26:38Z 811.01 2021-03-25T10:26:52Z 813.41 2021-03-25T10:27:05Z 812.45 2021-03-25T10:27:23Z 813.89 2021-03-25T10:27:37Z 814.85 2021-03-25T10:27:56Z 816.3 2021-03-25T10:28:14Z 816.78 2021-03-25T10:28:30Z 817.74 2021-03-25T10:28:35Z 817.26 2021-03-25T10:28:52Z 818.22 2021-03-25T10:29:07Z 818.7 2021-03-25T10:29:23Z 819.18 2021-03-25T10:29:39Z 819.66 2021-03-25T10:29:55Z 820.14 2021-03-25T10:30:14Z 820.14 2021-03-25T10:30:20Z 820.62 2021-03-25T10:30:37Z 820.62 2021-03-25T10:30:53Z 820.62 2021-03-25T10:31:12Z 818.7 2021-03-25T10:31:30Z 817.26 2021-03-25T10:31:46Z 818.22 2021-03-25T10:32:00Z 816.78 2021-03-25T10:32:11Z 816.78 2021-03-25T10:32:28Z 817.74 2021-03-25T10:32:34Z 816.3 2021-03-25T10:32:36Z 816.3 2021-03-25T10:32:52Z 816.3 2021-03-25T10:33:10Z 816.3 2021-03-25T10:33:27Z 815.82 2021-03-25T10:33:47Z 815.82 2021-03-25T10:34:03Z 817.26 2021-03-25T10:34:22Z 817.74 2021-03-25T10:34:38Z 818.7 2021-03-25T10:34:57Z 818.22 2021-03-25T10:35:10Z 818.22 2021-03-25T10:35:30Z 819.18 2021-03-25T10:35:51Z 819.18 2021-03-25T10:36:13Z 819.18 2021-03-25T10:36:32Z 819.18 2021-03-25T10:36:53Z 817.74 2021-03-25T10:36:56Z 817.74 2021-03-25T10:37:16Z 816.78 2021-03-25T10:37:36Z 815.82 2021-03-25T10:37:56Z 815.34 2021-03-25T10:38:12Z 815.34 2021-03-25T10:38:28Z 815.34 2021-03-25T10:38:46Z 816.78 2021-03-25T10:39:02Z 816.78 2021-03-25T10:39:12Z 816.78 2021-03-25T10:39:31Z 816.78 2021-03-25T10:39:46Z 815.34 2021-03-25T10:43:42Z 816.78 2021-03-25T10:43:57Z 816.78 2021-03-25T10:44:11Z 815.34 2021-03-25T10:44:14Z 811.97 2021-03-25T10:44:28Z 809.09 2021-03-25T10:44:44Z 807.64 2021-03-25T10:44:55Z 805.24 2021-03-25T10:45:11Z 805.72 2021-03-25T10:45:16Z 803.32 2021-03-25T10:45:31Z 802.36 2021-03-25T10:45:47Z 801.88 2021-03-25T10:46:02Z 800.92 2021-03-25T10:46:19Z 803.32 2021-03-25T10:46:41Z 803.8 2021-03-25T10:46:56Z 802.36 2021-03-25T10:47:06Z 799.95 2021-03-25T10:47:18Z 797.07 2021-03-25T10:47:32Z 796.59 2021-03-25T10:47:46Z 794.67 2021-03-25T10:47:51Z 791.3 2021-03-25T10:48:07Z 787.94 2021-03-25T10:48:23Z 785.05 2021-03-25T10:48:35Z 782.65 2021-03-25T10:48:49Z 779.29 2021-03-25T10:49:06Z 775.92 2021-03-25T10:49:23Z 774.48 2021-03-25T10:49:39Z 773.04 2021-03-25T10:49:56Z 771.6 2021-03-25T10:50:11Z 770.63 2021-03-25T10:50:15Z 769.19 2021-03-25T10:50:33Z 768.71 2021-03-25T10:50:45Z 767.75 2021-03-25T10:51:00Z 767.75 2021-03-25T10:51:01Z 766.31 2021-03-25T10:51:18Z 764.87 2021-03-25T10:51:33Z 764.87 2021-03-25T10:51:39Z 762.94 2021-03-25T10:51:52Z 761.02 2021-03-25T10:52:08Z 759.58 2021-03-25T10:52:22Z 759.1 2021-03-25T10:52:35Z 757.18 2021-03-25T10:52:49Z 756.69 2021-03-25T10:53:04Z 754.77 2021-03-25T10:53:24Z 753.81 2021-03-25T10:53:40Z 752.37 2021-03-25T10:53:56Z 751.89 2021-03-25T10:54:16Z 751.89 2021-03-25T10:54:37Z 751.41 2021-03-25T10:54:57Z 750.93 2021-03-25T10:55:11Z 750.93 2021-03-25T10:55:12Z 750.45 2021-03-25T10:55:26Z 747.08 2021-03-25T10:55:42Z 746.12 2021-03-25T10:55:54Z 745.16 2021-03-25T10:56:04Z 744.2 2021-03-25T10:56:21Z 743.24 2021-03-25T10:56:40Z 742.76 2021-03-25T10:56:56Z 742.28 2021-03-25T10:57:12Z 742.28 2021-03-25T10:57:27Z 743.24 2021-03-25T10:57:33Z 744.68 2021-03-25T10:57:50Z 744.68 2021-03-25T10:58:06Z 746.12 2021-03-25T10:58:15Z 746.12 2021-03-25T10:58:19Z 747.08 2021-03-25T10:58:34Z 748.52 2021-03-25T10:58:46Z 747.08 2021-03-25T10:58:52Z 746.6 2021-03-25T10:59:06Z 746.6 2021-03-25T10:59:23Z 747.56 2021-03-25T10:59:38Z 747.56 2021-03-25T10:59:52Z 748.04 2021-03-25T11:00:09Z 748.04 2021-03-25T11:00:28Z 748.04 2021-03-25T11:00:51Z 748.04 2021-03-25T11:01:08Z 748.04 2021-03-25T11:01:26Z 748.04 2021-03-25T11:01:36Z 748.04 2021-03-25T11:01:48Z 748.04 2021-03-25T11:02:02Z 748.04 2021-03-25T11:02:13Z 747.08 2021-03-25T11:02:25Z 747.08 2021-03-25T11:02:46Z 747.08 2021-03-25T11:03:14Z 747.08 2021-03-25T11:03:38Z 747.08 2021-03-25T11:04:08Z 747.08 2021-03-25T11:04:28Z 747.08 2021-03-25T11:04:47Z 747.08 2021-03-25T11:05:18Z 747.08 2021-03-25T11:05:47Z 747.08 2021-03-25T11:06:22Z 748.52 2021-03-25T11:06:24Z 747.56 2021-03-25T11:06:52Z 747.56 2021-03-25T11:07:19Z 747.56 2021-03-25T11:07:48Z 747.56 2021-03-25T11:08:18Z 748.04 2021-03-25T11:08:53Z 748.04 2021-03-25T11:09:25Z 748.04 2021-03-25T11:10:04Z 748.04 2021-03-25T11:10:43Z 748.52 2021-03-25T11:11:21Z 748.52 2021-03-25T11:12:01Z 748.52 2021-03-25T11:12:37Z 748.52 2021-03-25T11:13:09Z 748.52 2021-03-25T11:13:40Z 748.52 2021-03-25T11:14:13Z 749 2021-03-25T11:14:42Z 748.52 2021-03-25T11:15:14Z 748.52 2021-03-25T11:15:40Z 748.52 2021-03-25T11:16:03Z 748.52 2021-03-25T11:16:40Z 748.52 2021-03-25T11:17:17Z 748.52 2021-03-25T11:17:55Z 748.52 2021-03-25T11:18:23Z 748.52 2021-03-25T11:18:55Z 749.97 2021-03-25T11:19:15Z 749.97 2021-03-25T11:19:47Z 749.97 2021-03-25T11:20:17Z 749.97 2021-03-25T11:20:50Z 749.97 2021-03-25T11:21:15Z 749.49 2021-03-25T11:21:43Z 749.49 2021-03-25T11:22:16Z 749.49 2021-03-25T11:22:50Z 749.97 2021-03-25T11:23:23Z 749.97 2021-03-25T11:24:01Z 749.97 2021-03-25T11:24:27Z 749.97 2021-03-25T11:25:07Z 749.97 2021-03-25T11:25:35Z 749.97 2021-03-25T11:26:14Z 749 2021-03-25T11:26:46Z 749 2021-03-25T11:27:07Z 749 2021-03-25T11:27:40Z 749 2021-03-25T11:28:04Z 749.97 2021-03-25T11:28:39Z 749.97 2021-03-25T11:29:12Z 749.97 2021-03-25T11:29:40Z 749.97 2021-03-25T11:30:09Z 749.97 2021-03-25T11:30:35Z 749.49 2021-03-25T11:30:57Z 749.49 2021-03-25T11:31:24Z 749.49 2021-03-25T11:32:00Z 749.49 2021-03-25T11:32:28Z 749.49 2021-03-25T11:33:05Z 749.49 2021-03-25T11:33:34Z 749.49 2021-03-25T11:33:53Z 749.49 2021-03-25T11:34:16Z 749.97 2021-03-25T11:34:37Z 749.49 2021-03-25T11:34:56Z 749.49 2021-03-25T11:35:10Z 749.49 2021-03-25T11:35:30Z 749.49 2021-03-25T11:35:56Z 749.49 2021-03-25T11:36:20Z 750.45 2021-03-25T11:36:45Z 749.97 2021-03-25T11:37:20Z 749.97 2021-03-25T11:37:53Z 750.45 2021-03-25T11:38:17Z 750.45 2021-03-25T11:38:31Z 750.45 2021-03-25T11:38:55Z 750.45 2021-03-25T11:39:15Z 750.93 2021-03-25T11:39:21Z 750.93 2021-03-25T11:39:32Z 750.93 2021-03-25T11:39:51Z 751.41 2021-03-25T11:40:20Z 751.89 2021-03-25T11:40:48Z 751.89 2021-03-25T11:40:59Z 751.41 2021-03-25T11:41:05Z 751.41 2021-03-25T11:41:17Z 751.41 2021-03-25T11:41:27Z 751.41 2021-03-25T11:41:35Z 751.41 2021-03-25T11:41:44Z 751.41 2021-03-25T11:41:57Z 751.41 2021-03-25T11:42:06Z 751.41 2021-03-25T11:42:17Z 751.41 2021-03-25T11:42:27Z 751.89 2021-03-25T11:42:41Z 751.41 2021-03-25T11:43:02Z 751.41 2021-03-25T11:43:11Z 751.41 2021-03-25T11:43:17Z 750.45 2021-03-25T11:43:19Z 749.49 2021-03-25T11:43:28Z 749.49 2021-03-25T11:43:42Z 749.49 2021-03-25T11:43:44Z 749.49 2021-03-25T11:43:54Z 749 2021-03-25T11:44:01Z 749 2021-03-25T11:44:06Z 749 2021-03-25T11:44:08Z 749 2021-03-25T11:44:11Z 749 2021-03-25T11:44:14Z 748.52 2021-03-25T11:44:30Z 747.56 2021-03-25T11:44:44Z 747.56 2021-03-25T11:44:45Z 745.64 2021-03-25T11:45:02Z 744.2 2021-03-25T11:45:25Z 743.72 2021-03-25T11:45:43Z 742.76 2021-03-25T11:46:04Z 741.79 2021-03-25T11:46:20Z 739.87 2021-03-25T11:46:38Z 737.95 2021-03-25T11:46:53Z 735.55 2021-03-25T11:47:06Z 733.62 2021-03-25T11:47:21Z 731.22 2021-03-25T11:47:39Z 728.34 2021-03-25T11:47:55Z 725.93 2021-03-25T11:48:13Z 724.01 2021-03-25T11:48:30Z 722.09 2021-03-25T11:48:47Z 720.16 2021-03-25T11:49:04Z 717.76 2021-03-25T11:49:24Z 717.28 2021-03-25T11:49:27Z 716.32 2021-03-25T11:49:42Z 714.4 2021-03-25T11:49:58Z 712.47 2021-03-25T11:50:15Z 711.51 2021-03-25T11:50:29Z 710.55 2021-03-25T11:50:45Z 708.63 2021-03-25T11:51:04Z 708.63 2021-03-25T11:51:19Z 708.63 2021-03-25T11:51:23Z 708.15 2021-03-25T11:51:30Z 705.26 2021-03-25T11:51:49Z 703.34 2021-03-25T11:52:05Z 700.94 2021-03-25T11:52:20Z 697.57 2021-03-25T11:52:35Z 695.17 2021-03-25T11:52:51Z 694.21 2021-03-25T11:52:57Z 691.33 2021-03-25T11:53:15Z 687.96 2021-03-25T11:53:31Z 685.08 2021-03-25T11:53:49Z 682.67 2021-03-25T11:54:07Z 679.31 2021-03-25T11:54:21Z 676.42 2021-03-25T11:54:37Z 676.42 2021-03-25T11:54:38Z 674.02 2021-03-25T11:54:49Z 673.06 2021-03-25T11:54:55Z 672.58 2021-03-25T11:54:58Z 672.58 2021-03-25T11:55:01Z 671.14 2021-03-25T11:55:15Z 668.25 2021-03-25T11:55:31Z 665.37 2021-03-25T11:55:49Z 664.89 2021-03-25T11:55:51Z 664.41 2021-03-25T11:55:56Z 662.01 2021-03-25T11:56:12Z 661.52 2021-03-25T11:56:17Z 661.04 2021-03-25T11:56:25Z 659.12 2021-03-25T11:56:42Z 657.68 2021-03-25T11:56:56Z 657.68 2021-03-25T11:56:57Z 655.28 2021-03-25T11:57:14Z 654.8 2021-03-25T11:57:16Z 654.8 2021-03-25T11:57:30Z 654.8 2021-03-25T11:57:44Z 656.24 2021-03-25T11:58:03Z 657.2 2021-03-25T11:58:17Z 657.68 2021-03-25T11:58:34Z 658.16 2021-03-25T11:58:40Z 658.64 2021-03-25T11:58:59Z 659.12 2021-03-25T11:59:16Z 660.08 2021-03-25T11:59:32Z 660.56 2021-03-25T11:59:36Z 661.04 2021-03-25T11:59:54Z 661.52 2021-03-25T12:00:12Z 662.01 2021-03-25T12:00:28Z 662.01 2021-03-25T12:00:33Z 662.49 2021-03-25T12:00:38Z 662.49 2021-03-25T12:00:55Z 663.45 2021-03-25T12:01:12Z 663.45 2021-03-25T12:01:28Z 663.93 2021-03-25T12:01:45Z 663.93 2021-03-25T12:01:49Z 663.93 2021-03-25T12:01:51Z 663.93 2021-03-25T12:01:55Z 662.97 2021-03-25T12:02:13Z 663.93 2021-03-25T12:02:29Z 664.89 2021-03-25T12:02:45Z 666.33 2021-03-25T12:03:04Z 667.77 2021-03-25T12:03:16Z 668.73 2021-03-25T12:03:25Z 668.73 2021-03-25T12:03:36Z 668.73 2021-03-25T12:03:44Z 669.22 2021-03-25T12:03:47Z 669.22 2021-03-25T12:03:59Z 670.18 2021-03-25T12:04:15Z 670.66 2021-03-25T12:04:23Z 672.1 2021-03-25T12:04:34Z 673.06 2021-03-25T12:04:48Z 674.5 2021-03-25T12:05:07Z 676.91 2021-03-25T12:05:27Z 678.83 2021-03-25T12:05:47Z 680.75 2021-03-25T12:06:04Z 683.63 2021-03-25T12:06:25Z 685.08 2021-03-25T12:06:38Z 686.52 2021-03-25T12:06:57Z 688.92 2021-03-25T12:07:14Z 690.84 2021-03-25T12:07:33Z 692.29 2021-03-25T12:07:51Z 694.69 2021-03-25T12:08:07Z 697.57 2021-03-25T12:08:25Z 698.53 2021-03-25T12:08:40Z 700.94 2021-03-25T12:08:56Z 702.86 2021-03-25T12:09:12Z 705.75 2021-03-25T12:09:31Z 708.15 2021-03-25T12:09:48Z 710.07 2021-03-25T12:10:02Z 711.99 2021-03-25T12:10:17Z 713.92 2021-03-25T12:10:32Z 715.36 2021-03-25T12:10:50Z 716.8 2021-03-25T12:11:07Z 716.8 2021-03-25T12:11:08Z 718.24 2021-03-25T12:11:24Z 719.2 2021-03-25T12:11:39Z 720.65 2021-03-25T12:11:55Z 722.09 2021-03-25T12:12:12Z 723.53 2021-03-25T12:12:27Z 724.49 2021-03-25T12:12:35Z 724.97 2021-03-25T12:12:40Z 725.45 2021-03-25T12:12:47Z 725.93 2021-03-25T12:12:51Z 726.89 2021-03-25T12:13:01Z 726.89 2021-03-25T12:13:03Z 727.86 2021-03-25T12:13:16Z 727.86 2021-03-25T12:13:21Z 729.78 2021-03-25T12:13:35Z 731.22 2021-03-25T12:13:45Z 733.14 2021-03-25T12:14:00Z 735.55 2021-03-25T12:14:18Z 736.51 2021-03-25T12:14:32Z 738.43 2021-03-25T12:14:44Z 739.39 2021-03-25T12:15:05Z 741.31 2021-03-25T12:15:23Z 742.76 2021-03-25T12:15:38Z 744.2 2021-03-25T12:15:51Z 746.6 2021-03-25T12:16:08Z 748.52 2021-03-25T12:16:21Z 749 2021-03-25T12:16:26Z 750.93 2021-03-25T12:16:44Z 752.37 2021-03-25T12:16:58Z 753.33 2021-03-25T12:17:15Z 755.25 2021-03-25T12:17:27Z 756.69 2021-03-25T12:17:40Z 758.62 2021-03-25T12:17:52Z 760.54 2021-03-25T12:18:05Z 761.5 2021-03-25T12:18:13Z 761.98 2021-03-25T12:18:19Z 762.46 2021-03-25T12:18:29Z 763.42 2021-03-25T12:18:31Z 763.42 2021-03-25T12:18:33Z 764.39 2021-03-25T12:18:46Z 765.83 2021-03-25T12:18:51Z 766.79 2021-03-25T12:19:05Z 768.23 2021-03-25T12:19:19Z 769.67 2021-03-25T12:19:33Z 771.11 2021-03-25T12:19:47Z 772.08 2021-03-25T12:20:00Z 774 2021-03-25T12:20:14Z 776.4 2021-03-25T12:20:30Z 777.84 2021-03-25T12:20:44Z 780.25 2021-03-25T12:21:01Z 781.69 2021-03-25T12:21:10Z 782.65 2021-03-25T12:21:24Z 784.57 2021-03-25T12:21:39Z 786.5 2021-03-25T12:21:56Z 787.94 2021-03-25T12:22:12Z 788.42 2021-03-25T12:22:19Z 788.9 2021-03-25T12:22:21Z 788.9 2021-03-25T12:22:32Z 788.9 2021-03-25T12:22:35Z 789.86 2021-03-25T12:22:39Z 790.34 2021-03-25T12:22:56Z 790.82 2021-03-25T12:23:11Z 790.82 2021-03-25T12:23:29Z 790.82 2021-03-25T12:23:44Z 790.82 2021-03-25T12:23:57Z 791.3 2021-03-25T12:24:14Z 791.3 2021-03-25T12:24:30Z 792.74 2021-03-25T12:31:23Z 793.71 2021-03-25T12:31:37Z 793.71 2021-03-25T12:31:40Z 794.19 2021-03-25T12:31:54Z 794.19 2021-03-25T12:32:10Z 794.19 2021-03-25T12:32:24Z 793.22 2021-03-25T12:32:32Z 793.22 2021-03-25T12:32:47Z 793.22 2021-03-25T12:33:03Z 793.22 2021-03-25T12:33:15Z 793.22 2021-03-25T12:33:27Z 793.22 2021-03-25T12:33:40Z 793.22 2021-03-25T12:33:51Z 793.22 2021-03-25T12:34:20Z 793.22 2021-03-25T12:34:39Z 793.22 2021-03-25T12:34:43Z 794.67 2021-03-25T12:34:46Z 797.07 2021-03-25T12:35:00Z 797.07 2021-03-25T12:35:04Z 797.07 2021-03-25T12:35:08Z 798.03 2021-03-25T12:35:20Z 797.55 2021-03-25T12:35:35Z 797.55 2021-03-25T12:35:55Z 798.03 2021-03-25T12:36:18Z 798.51 2021-03-25T12:36:32Z 798.51 2021-03-25T12:36:55Z 798.51 2021-03-25T12:37:22Z 798.51 2021-03-25T12:37:38Z 798.51 2021-03-25T12:37:42Z 798.51 2021-03-25T12:37:56Z 799.47 2021-03-25T12:38:10Z 799.95 2021-03-25T12:38:23Z 799.95 2021-03-25T12:38:27Z 799.95 2021-03-25T12:38:29Z 799.95 2021-03-25T12:38:32Z 801.4 2021-03-25T12:38:47Z 801.88 2021-03-25T12:38:59Z 802.36 2021-03-25T12:39:10Z 802.84 2021-03-25T12:39:12Z 803.32 2021-03-25T12:39:19Z 803.32 2021-03-25T12:39:28Z 803.32 2021-03-25T12:39:31Z 803.8 2021-03-25T12:39:36Z 804.28 2021-03-25T12:39:51Z 804.76 2021-03-25T12:40:01Z 805.24 2021-03-25T12:40:11Z 805.24 2021-03-25T12:40:13Z 805.72 2021-03-25T12:40:16Z 805.72 2021-03-25T12:40:19Z 805.72 2021-03-25T12:40:21Z 806.2 2021-03-25T12:40:33Z 807.64 2021-03-25T12:40:51Z 808.13 2021-03-25T12:41:09Z 809.57 2021-03-25T12:41:26Z 809.57 2021-03-25T12:41:45Z 810.53 2021-03-25T12:42:04Z 811.97 2021-03-25T12:42:21Z 812.45 2021-03-25T12:42:43Z 813.89 2021-03-25T12:43:05Z 813.89 2021-03-25T12:43:13Z 815.82 2021-03-25T12:43:30Z 815.82 2021-03-25T12:43:31Z 818.22 2021-03-25T12:43:51Z 818.7 2021-03-25T12:43:53Z 820.62 2021-03-25T12:44:09Z 823.03 2021-03-25T12:44:24Z 822.55 2021-03-25T12:44:26Z 824.47 2021-03-25T12:44:41Z 826.39 2021-03-25T12:44:57Z 826.39 2021-03-25T12:45:02Z 827.35 2021-03-25T12:45:08Z 827.35 2021-03-25T12:45:10Z 828.31 2021-03-25T12:45:16Z 828.31 2021-03-25T12:45:21Z 829.76 2021-03-25T12:45:34Z 830.24 2021-03-25T12:45:36Z 830.24 2021-03-25T12:45:41Z 830.72 2021-03-25T12:45:44Z 830.72 2021-03-25T12:45:48Z 830.72 2021-03-25T12:45:52Z 832.16 2021-03-25T12:46:06Z 833.12 2021-03-25T12:46:24Z 833.12 2021-03-25T12:46:38Z 833.6 2021-03-25T12:46:57Z 833.6 2021-03-25T12:47:23Z 834.08 2021-03-25T12:47:37Z 836 2021-03-25T12:47:57Z 836.48 2021-03-25T12:48:12Z 837.45 2021-03-25T12:48:27Z 838.41 2021-03-25T12:48:41Z 838.41 2021-03-25T12:48:51Z 838.41 2021-03-25T12:48:52Z 839.85 2021-03-25T12:48:58Z 839.85 2021-03-25T12:49:02Z 841.29 2021-03-25T12:49:19Z 841.29 2021-03-25T12:49:34Z 841.29 2021-03-25T12:49:55Z 841.29 2021-03-25T12:49:57Z 841.29 2021-03-25T12:50:11Z 841.29 2021-03-25T12:50:26Z 841.29 2021-03-25T12:50:42Z 840.81 2021-03-25T12:50:56Z 841.77 2021-03-25T12:51:12Z 841.77 2021-03-25T12:51:27Z 841.77 2021-03-25T12:51:30Z 841.77 2021-03-25T12:51:43Z 840.81 2021-03-25T12:51:57Z 839.85 2021-03-25T12:52:10Z 839.85 2021-03-25T12:52:26Z 839.85 2021-03-25T12:52:48Z 839.37 2021-03-25T12:53:08Z 840.33 2021-03-25T12:53:21Z 840.33 2021-03-25T12:53:37Z 840.33 2021-03-25T12:54:00Z 840.33 2021-03-25T12:54:26Z 840.33 2021-03-25T12:54:48Z 840.33 2021-03-25T12:55:04Z 840.33 2021-03-25T12:55:05Z 840.81 2021-03-25T12:55:19Z 840.81 2021-03-25T12:55:33Z 840.81 2021-03-25T12:55:49Z 841.29 2021-03-25T12:56:08Z 841.77 2021-03-25T12:56:17Z 842.73 2021-03-25T12:56:21Z 843.21 2021-03-25T12:56:35Z 843.69 2021-03-25T12:56:49Z 844.18 2021-03-25T12:57:06Z 844.18 2021-03-25T12:57:08Z 844.18 2021-03-25T12:57:22Z 843.21 2021-03-25T12:57:34Z 843.21 2021-03-25T12:57:50Z 844.18 2021-03-25T12:57:54Z 844.18 2021-03-25T12:57:55Z 845.62 2021-03-25T12:58:03Z 847.06 2021-03-25T12:58:18Z 848.98 2021-03-25T12:58:32Z 852.35 2021-03-25T12:58:46Z 852.83 2021-03-25T12:58:59Z 853.79 2021-03-25T12:59:13Z 854.27 2021-03-25T12:59:29Z 854.75 2021-03-25T12:59:42Z 853.31 2021-03-25T12:59:56Z 852.83 2021-03-25T13:00:14Z 852.35 2021-03-25T13:00:32Z 852.35 2021-03-25T13:00:49Z 852.35 2021-03-25T13:01:14Z 852.35 2021-03-25T13:01:17Z 851.38 2021-03-25T13:01:27Z 849.94 2021-03-25T13:01:45Z 850.9 2021-03-25T13:01:49Z 854.27 2021-03-25T13:02:00Z 854.27 2021-03-25T13:02:17Z 853.79 2021-03-25T13:02:32Z 854.27 2021-03-25T13:02:44Z 854.75 2021-03-25T13:03:08Z 853.31 2021-03-25T13:03:16Z 849.94 2021-03-25T13:03:29Z 848.98 2021-03-25T13:03:32Z 847.54 2021-03-25T13:03:37Z 845.14 2021-03-25T13:03:47Z 845.14 2021-03-25T13:03:59Z 844.18 2021-03-25T13:04:13Z 844.18 2021-03-25T13:04:27Z 845.62 2021-03-25T13:04:49Z 845.62 2021-03-25T13:04:57Z 843.69 2021-03-25T13:05:04Z 842.73 2021-03-25T13:05:16Z 844.18 2021-03-25T13:05:31Z 845.14 2021-03-25T13:05:41Z 843.69 2021-03-25T13:05:44Z 843.21 2021-03-25T13:05:49Z 841.29 2021-03-25T13:05:57Z 840.81 2021-03-25T13:06:02Z 840.33 2021-03-25T13:06:17Z 839.37 2021-03-25T13:06:32Z 839.37 2021-03-25T13:06:53Z 838.41 2021-03-25T13:07:01Z 836.48 2021-03-25T13:07:16Z 835.04 2021-03-25T13:07:30Z 834.56 2021-03-25T13:07:46Z 834.56 2021-03-25T13:07:51Z 834.08 2021-03-25T13:07:55Z 834.08 2021-03-25T13:08:00Z 834.08 2021-03-25T13:08:02Z 834.08 2021-03-25T13:08:09Z 834.08 2021-03-25T13:08:21Z 833.12 2021-03-25T13:08:36Z 832.16 2021-03-25T13:08:51Z 832.16 2021-03-25T13:09:08Z 832.16 2021-03-25T13:09:21Z 833.12 2021-03-25T13:09:49Z 833.12 2021-03-25T13:09:50Z 833.6 2021-03-25T13:10:05Z 833.6 2021-03-25T13:10:20Z 833.6 2021-03-25T13:10:22Z 833.6 2021-03-25T13:10:35Z 834.08 2021-03-25T13:10:53Z 834.56 2021-03-25T13:11:14Z 835.52 2021-03-25T13:11:27Z 836.96 2021-03-25T13:11:43Z 838.41 2021-03-25T13:11:58Z 840.33 2021-03-25T13:12:12Z 841.77 2021-03-25T13:12:29Z 843.21 2021-03-25T13:12:44Z 842.25 2021-03-25T13:12:53Z 842.25 2021-03-25T13:13:08Z 841.77 2021-03-25T13:13:17Z 840.81 2021-03-25T13:13:30Z 840.81 2021-03-25T13:13:45Z 842.25 2021-03-25T13:13:55Z 842.25 2021-03-25T13:14:00Z 844.18 2021-03-25T13:14:16Z 846.58 2021-03-25T13:14:31Z 848.02 2021-03-25T13:14:48Z 849.46 2021-03-25T13:15:04Z 849.94 2021-03-25T13:15:18Z 849.94 2021-03-25T13:15:28Z 848.5 2021-03-25T13:15:32Z 848.02 2021-03-25T13:15:48Z 847.54 2021-03-25T13:16:05Z 847.54 2021-03-25T13:16:12Z 847.54 2021-03-25T13:16:24Z 845.14 2021-03-25T13:16:40Z 842.25 2021-03-25T13:16:57Z 838.89 2021-03-25T13:17:19Z 837.45 2021-03-25T13:17:39Z 834.08 2021-03-25T13:18:00Z 831.68 2021-03-25T13:18:24Z 829.76 2021-03-25T13:18:43Z 827.83 2021-03-25T13:19:03Z 825.43 2021-03-25T13:19:22Z 823.51 2021-03-25T13:19:38Z 822.55 2021-03-25T13:19:56Z 821.1 2021-03-25T13:20:17Z 819.66 2021-03-25T13:20:38Z 817.26 2021-03-25T13:20:57Z 815.82 2021-03-25T13:21:18Z 815.34 2021-03-25T13:21:37Z 814.37 2021-03-25T13:21:56Z 813.41 2021-03-25T13:22:15Z 812.45 2021-03-25T13:22:30Z 811.97 2021-03-25T13:22:47Z 811.97 2021-03-25T13:23:06Z 811.97 2021-03-25T13:23:21Z 812.93 2021-03-25T13:23:23Z 812.93 2021-03-25T13:23:33Z 812.93 2021-03-25T13:23:47Z 813.41 2021-03-25T13:24:03Z 814.85 2021-03-25T13:24:19Z 815.34 2021-03-25T13:24:33Z 817.26 2021-03-25T13:24:49Z 819.18 2021-03-25T13:25:07Z 820.62 2021-03-25T13:25:29Z 821.1 2021-03-25T13:25:50Z 821.58 2021-03-25T13:26:04Z 822.06 2021-03-25T13:26:23Z 822.55 2021-03-25T13:26:40Z 825.43 2021-03-25T13:26:56Z 828.79 2021-03-25T13:27:10Z 829.76 2021-03-25T13:27:22Z 829.76 2021-03-25T13:27:26Z 830.72 2021-03-25T13:27:38Z 830.72 2021-03-25T13:27:51Z 829.27 2021-03-25T13:28:01Z 827.83 2021-03-25T13:28:18Z 826.87 2021-03-25T13:28:31Z 825.91 2021-03-25T13:28:49Z 824.95 2021-03-25T13:29:04Z 824.47 2021-03-25T13:29:22Z 823.51 2021-03-25T13:29:27Z 821.58 2021-03-25T13:29:41Z 821.58 2021-03-25T13:29:46Z 819.18 2021-03-25T13:29:56Z 819.18 2021-03-25T13:30:20Z 819.18 2021-03-25T13:30:35Z 819.18 2021-03-25T13:30:50Z 819.18 2021-03-25T13:31:12Z 819.18 2021-03-25T13:31:29Z 819.66 2021-03-25T13:31:57Z 819.66 2021-03-25T13:32:16Z 818.22 2021-03-25T13:32:22Z 818.22 2021-03-25T13:32:31Z 818.22 2021-03-25T13:33:04Z 818.22 2021-03-25T13:33:26Z 819.66 2021-03-25T13:33:57Z 819.18 2021-03-25T13:34:27Z 819.18 2021-03-25T13:34:46Z 821.58 2021-03-25T13:34:59Z 821.58 2021-03-25T13:35:00Z 822.55 2021-03-25T13:35:06Z 822.06 2021-03-25T13:35:26Z 822.55 2021-03-25T13:35:29Z 822.55 2021-03-25T13:35:44Z 822.55 2021-03-25T13:35:45Z 822.55 2021-03-25T13:35:49Z 823.03 2021-03-25T13:35:57Z 823.03 2021-03-25T13:36:01Z 820.62 2021-03-25T13:36:24Z 820.62 2021-03-25T13:36:38Z 820.14 2021-03-25T13:36:41Z 820.14 2021-03-25T13:36:45Z 819.66 2021-03-25T13:36:47Z 819.18 2021-03-25T13:37:05Z 818.7 2021-03-25T13:37:19Z 818.22 2021-03-25T13:37:37Z 818.22 2021-03-25T13:37:39Z 818.22 2021-03-25T13:37:52Z 817.74 2021-03-25T13:38:19Z 817.74 2021-03-25T13:38:32Z 817.74 2021-03-25T13:38:35Z 817.26 2021-03-25T13:38:43Z 816.78 2021-03-25T13:38:57Z 814.37 2021-03-25T13:39:16Z 812.45 2021-03-25T13:39:36Z 811.01 2021-03-25T13:39:52Z 811.01 2021-03-25T13:40:02Z 806.2 2021-03-25T13:43:58Z 804.28 2021-03-25T13:44:09Z 803.8 2021-03-25T13:44:11Z 802.36 2021-03-25T13:44:19Z 799.47 2021-03-25T13:44:31Z 798.03 2021-03-25T13:44:37Z 795.63 2021-03-25T13:44:45Z 791.78 2021-03-25T13:44:57Z 791.78 2021-03-25T13:44:58Z 791.78 2021-03-25T13:45:00Z 788.42 2021-03-25T13:45:12Z 785.05 2021-03-25T13:45:21Z 782.17 2021-03-25T13:45:33Z 780.25 2021-03-25T13:45:44Z 777.36 2021-03-25T13:45:56Z 774.48 2021-03-25T13:46:04Z 774 2021-03-25T13:46:05Z 770.63 2021-03-25T13:46:16Z 768.71 2021-03-25T13:46:27Z 767.27 2021-03-25T13:46:40Z 767.27 2021-03-25T13:46:42Z 765.35 2021-03-25T13:46:56Z 763.42 2021-03-25T13:47:10Z 762.94 2021-03-25T13:47:15Z 761.98 2021-03-25T13:47:17Z 758.62 2021-03-25T13:47:30Z 756.21 2021-03-25T13:47:41Z 752.85 2021-03-25T13:47:55Z 752.37 2021-03-25T13:47:59Z 751.89 2021-03-25T13:48:03Z 748.52 2021-03-25T13:48:13Z 745.16 2021-03-25T13:48:26Z 744.2 2021-03-25T13:48:29Z 743.24 2021-03-25T13:48:33Z 738.91 2021-03-25T13:48:46Z 735.55 2021-03-25T13:48:58Z 733.62 2021-03-25T13:49:11Z 730.26 2021-03-25T13:49:26Z 728.82 2021-03-25T13:49:38Z 726.89 2021-03-25T13:49:52Z 725.45 2021-03-25T13:49:57Z 723.53 2021-03-25T13:50:09Z 723.05 2021-03-25T13:50:21Z 721.61 2021-03-25T13:50:34Z 721.13 2021-03-25T13:50:47Z 720.16 2021-03-25T13:51:07Z 719.68 2021-03-25T13:51:09Z 716.32 2021-03-25T13:51:24Z 714.88 2021-03-25T13:51:29Z 711.51 2021-03-25T13:51:44Z 711.03 2021-03-25T13:51:48Z 710.55 2021-03-25T13:52:00Z 709.11 2021-03-25T13:52:11Z 709.11 2021-03-25T13:52:25Z 709.11 2021-03-25T13:52:47Z 708.63 2021-03-25T13:52:58Z 707.19 2021-03-25T13:53:12Z 706.71 2021-03-25T13:53:19Z 704.3 2021-03-25T13:53:32Z 702.86 2021-03-25T13:53:46Z 701.42 2021-03-25T13:53:58Z 700.94 2021-03-25T13:54:04Z 699.5 2021-03-25T13:54:20Z 699.5 2021-03-25T13:54:27Z 698.05 2021-03-25T13:54:33Z 696.13 2021-03-25T13:54:45Z 694.21 2021-03-25T13:55:00Z 694.21 2021-03-25T13:55:01Z 693.73 2021-03-25T13:55:03Z 693.73 2021-03-25T13:55:13Z 693.25 2021-03-25T13:55:40Z 693.25 2021-03-25T13:55:46Z 694.69 2021-03-25T13:55:50Z 694.69 2021-03-25T13:55:53Z 695.65 2021-03-25T13:56:03Z 696.13 2021-03-25T13:56:06Z 697.09 2021-03-25T13:56:16Z 697.09 2021-03-25T13:56:26Z 695.17 2021-03-25T13:56:35Z 694.21 2021-03-25T13:56:48Z 693.73 2021-03-25T13:56:52Z 693.25 2021-03-25T13:56:54Z 692.29 2021-03-25T13:57:09Z 692.29 2021-03-25T13:57:32Z 692.29 2021-03-25T13:58:04Z 692.29 2021-03-25T13:58:26Z 690.36 2021-03-25T13:58:39Z 687.96 2021-03-25T13:58:55Z 686.52 2021-03-25T13:59:12Z 686.52 2021-03-25T13:59:48Z 686.52 2021-03-25T14:00:13Z 685.56 2021-03-25T14:00:17Z 681.71 2021-03-25T14:00:30Z 679.79 2021-03-25T14:00:40Z 679.31 2021-03-25T14:00:42Z 677.87 2021-03-25T14:00:46Z 676.91 2021-03-25T14:00:49Z 674.98 2021-03-25T14:00:53Z 672.1 2021-03-25T14:01:02Z 668.73 2021-03-25T14:01:12Z 666.81 2021-03-25T14:01:18Z 666.33 2021-03-25T14:01:20Z 665.85 2021-03-25T14:01:23Z 664.89 2021-03-25T14:01:27Z 663.93 2021-03-25T14:01:31Z 661.52 2021-03-25T14:01:49Z 661.52 2021-03-25T14:02:06Z 660.56 2021-03-25T14:02:12Z 660.08 2021-03-25T14:02:15Z 658.16 2021-03-25T14:02:30Z 656.24 2021-03-25T14:02:42Z 653.35 2021-03-25T14:02:55Z 653.35 2021-03-25T14:02:56Z 652.39 2021-03-25T14:02:58Z 651.91 2021-03-25T14:03:03Z 649.99 2021-03-25T14:03:11Z 648.55 2021-03-25T14:03:24Z 646.62 2021-03-25T14:03:34Z 644.7 2021-03-25T14:03:47Z 641.34 2021-03-25T14:04:04Z 639.41 2021-03-25T14:04:20Z 636.05 2021-03-25T14:04:40Z 635.09 2021-03-25T14:04:58Z 634.61 2021-03-25T14:05:28Z 634.61 2021-03-25T14:05:50Z 634.13 2021-03-25T14:06:13Z 634.13 2021-03-25T14:06:34Z 634.13 2021-03-25T14:06:55Z 634.13 2021-03-25T14:07:09Z 634.13 2021-03-25T14:07:29Z 634.13 2021-03-25T14:07:52Z 633.17 2021-03-25T14:08:10Z 631.72 2021-03-25T14:08:24Z 630.76 2021-03-25T14:08:37Z 630.28 2021-03-25T14:08:49Z 629.32 2021-03-25T14:08:58Z 627.4 2021-03-25T14:09:13Z 624.51 2021-03-25T14:09:27Z 622.59 2021-03-25T14:09:43Z 620.19 2021-03-25T14:09:58Z 619.23 2021-03-25T14:10:06Z 618.75 2021-03-25T14:10:11Z 617.3 2021-03-25T14:10:15Z 616.82 2021-03-25T14:10:18Z 616.82 2021-03-25T14:10:20Z 615.38 2021-03-25T14:10:30Z 614.9 2021-03-25T14:10:34Z 614.9 2021-03-25T14:10:46Z 613.94 2021-03-25T14:10:53Z 613.46 2021-03-25T14:11:07Z 613.46 2021-03-25T14:11:15Z 613.46 2021-03-25T14:11:21Z 612.98 2021-03-25T14:11:27Z 612.98 2021-03-25T14:11:37Z 612.98 2021-03-25T14:11:53Z 614.42 2021-03-25T14:12:10Z 614.42 2021-03-25T14:12:18Z 612.98 2021-03-25T14:12:26Z 612.02 2021-03-25T14:12:42Z 612.02 2021-03-25T14:12:53Z 611.54 2021-03-25T14:12:59Z 610.09 2021-03-25T14:13:20Z 610.09 2021-03-25T14:13:33Z 609.61 2021-03-25T14:13:42Z 608.65 2021-03-25T14:13:56Z 607.21 2021-03-25T14:14:09Z 605.77 2021-03-25T14:14:22Z 604.33 2021-03-25T14:14:36Z 604.33 2021-03-25T14:14:50Z 602.88 2021-03-25T14:15:04Z 600.96 2021-03-25T14:15:18Z 600.48 2021-03-25T14:15:25Z 599.04 2021-03-25T14:15:39Z 598.56 2021-03-25T14:15:52Z 597.6 2021-03-25T14:16:06Z 596.64 2021-03-25T14:16:21Z 596.15 2021-03-25T14:16:32Z 595.19 2021-03-25T14:16:38Z 594.71 2021-03-25T14:16:49Z 594.23 2021-03-25T14:16:55Z 593.75 2021-03-25T14:17:09Z 593.27 2021-03-25T14:17:20Z 592.79 2021-03-25T14:17:24Z 591.83 2021-03-25T14:17:28Z 591.83 2021-03-25T14:17:30Z 591.35 2021-03-25T14:17:32Z 591.35 2021-03-25T14:17:34Z 591.35 2021-03-25T14:17:43Z 589.91 2021-03-25T14:17:56Z 588.46 2021-03-25T14:18:10Z 588.46 2021-03-25T14:18:11Z 588.46 2021-03-25T14:18:21Z 588.46 2021-03-25T14:18:23Z 587.98 2021-03-25T14:18:31Z 587.98 2021-03-25T14:18:36Z 587.98 2021-03-25T14:18:51Z 587.02 2021-03-25T14:19:03Z 586.06 2021-03-25T14:19:17Z 584.14 2021-03-25T14:19:33Z 583.66 2021-03-25T14:19:54Z 583.18 2021-03-25T14:20:06Z 582.7 2021-03-25T14:20:08Z 582.7 2021-03-25T14:20:10Z 582.22 2021-03-25T14:20:18Z 582.22 2021-03-25T14:20:20Z 580.29 2021-03-25T14:20:33Z 577.41 2021-03-25T14:20:48Z 577.41 2021-03-25T14:20:52Z 576.93 2021-03-25T14:20:55Z 576.93 2021-03-25T14:20:57Z 576.93 2021-03-25T14:21:05Z 576.93 2021-03-25T14:21:11Z 575.49 2021-03-25T14:21:19Z 575.49 2021-03-25T14:21:23Z 575.01 2021-03-25T14:21:27Z 575.49 2021-03-25T14:21:29Z 575.01 2021-03-25T14:21:40Z 574.53 2021-03-25T14:21:46Z 574.53 2021-03-25T14:21:58Z 574.53 2021-03-25T14:22:09Z 574.53 2021-03-25T14:22:18Z 574.53 2021-03-25T14:22:24Z 574.04 2021-03-25T14:22:40Z 574.04 2021-03-25T14:22:55Z 573.56 2021-03-25T14:23:10Z 572.6 2021-03-25T14:23:25Z 572.6 2021-03-25T14:23:41Z 574.04 2021-03-25T14:23:52Z 574.04 2021-03-25T14:24:09Z 574.04 2021-03-25T14:24:29Z 574.04 2021-03-25T14:24:45Z 571.64 2021-03-25T14:25:02Z 570.2 2021-03-25T14:25:15Z 568.76 2021-03-25T14:25:29Z 568.28 2021-03-25T14:25:31Z 566.83 2021-03-25T14:25:46Z 563.95 2021-03-25T14:26:05Z 562.99 2021-03-25T14:26:26Z 560.59 2021-03-25T14:26:42Z 558.18 2021-03-25T14:27:01Z 557.7 2021-03-25T14:27:23Z 557.7 2021-03-25T14:27:50Z 557.7 2021-03-25T14:28:15Z 557.22 2021-03-25T14:28:42Z 556.26 2021-03-25T14:28:48Z 554.82 2021-03-25T14:29:01Z 553.38 2021-03-25T14:29:09Z 551.45 2021-03-25T14:29:22Z 550.97 2021-03-25T14:29:24Z 549.53 2021-03-25T14:29:37Z 547.61 2021-03-25T14:29:49Z 546.17 2021-03-25T14:30:01Z 545.69 2021-03-25T14:30:04Z 545.69 2021-03-25T14:30:06Z 544.24 2021-03-25T14:30:15Z 542.8 2021-03-25T14:30:29Z 542.32 2021-03-25T14:30:32Z 539.44 2021-03-25T14:30:43Z 537.03 2021-03-25T14:30:55Z 535.59 2021-03-25T14:31:11Z 535.11 2021-03-25T14:31:15Z 532.23 2021-03-25T14:31:30Z 530.79 2021-03-25T14:31:42Z 529.82 2021-03-25T14:31:48Z 528.38 2021-03-25T14:32:02Z 526.46 2021-03-25T14:32:15Z 524.54 2021-03-25T14:32:26Z 523.09 2021-03-25T14:32:37Z 521.17 2021-03-25T14:32:50Z 519.25 2021-03-25T14:33:05Z 517.81 2021-03-25T14:33:17Z 516.85 2021-03-25T14:33:24Z 516.37 2021-03-25T14:33:28Z 515.4 2021-03-25T14:33:43Z 513.48 2021-03-25T14:34:03Z 510.12 2021-03-25T14:34:24Z 507.71 2021-03-25T14:34:41Z 505.31 2021-03-25T14:34:57Z 502.43 2021-03-25T14:35:18Z 499.54 2021-03-25T14:35:38Z 497.62 2021-03-25T14:35:56Z 496.18 2021-03-25T14:36:14Z 494.74 2021-03-25T14:36:27Z 493.77 2021-03-25T14:36:34Z 492.33 2021-03-25T14:36:43Z 491.37 2021-03-25T14:36:53Z 491.37 2021-03-25T14:36:57Z 490.41 2021-03-25T14:37:09Z 488.01 2021-03-25T14:37:28Z 485.12 2021-03-25T14:37:44Z 483.2 2021-03-25T14:37:59Z 479.35 2021-03-25T14:38:17Z 475.99 2021-03-25T14:38:36Z 474.55 2021-03-25T14:38:49Z 474.07 2021-03-25T14:39:00Z 473.11 2021-03-25T14:39:09Z 471.66 2021-03-25T14:39:22Z 469.74 2021-03-25T14:39:33Z 468.3 2021-03-25T14:39:45Z 466.86 2021-03-25T14:39:59Z 463.97 2021-03-25T14:40:15Z 462.05 2021-03-25T14:40:33Z 460.13 2021-03-25T14:40:51Z 459.17 2021-03-25T14:40:59Z 457.24 2021-03-25T14:41:14Z 454.36 2021-03-25T14:41:31Z 452.44 2021-03-25T14:41:48Z 451 2021-03-25T14:42:04Z 449.07 2021-03-25T14:42:19Z 447.63 2021-03-25T14:42:32Z 445.23 2021-03-25T14:42:44Z 444.75 2021-03-25T14:42:54Z 443.79 2021-03-25T14:42:58Z 443.31 2021-03-25T14:43:00Z 441.38 2021-03-25T14:43:15Z 440.42 2021-03-25T14:43:23Z 441.38 2021-03-25T14:43:39Z 441.86 2021-03-25T14:43:55Z 440.42 2021-03-25T14:44:02Z 438.98 2021-03-25T14:44:09Z 438.98 2021-03-25T14:44:25Z 441.38 2021-03-25T14:44:39Z 441.86 2021-03-25T14:44:55Z 441.86 2021-03-25T14:44:59Z 440.42 2021-03-25T14:45:03Z 439.46 2021-03-25T14:45:20Z 438.02 2021-03-25T14:45:40Z 435.13 2021-03-25T14:45:59Z 431.77 2021-03-25T14:46:21Z 428.4 2021-03-25T14:46:36Z 427.92 2021-03-25T14:46:47Z 427.92 2021-03-25T14:47:02Z 427.44 2021-03-25T14:47:17Z 428.89 2021-03-25T14:47:33Z 429.85 2021-03-25T14:47:50Z 433.21 2021-03-25T14:48:07Z 435.61 2021-03-25T14:48:22Z 435.61 2021-03-25T14:48:30Z 435.61 2021-03-25T14:48:48Z 435.61 2021-03-25T14:49:04Z 437.06 2021-03-25T14:49:21Z 437.54 2021-03-25T14:49:41Z 437.54 2021-03-25T14:49:55Z 437.54 2021-03-25T14:50:09Z 436.1 2021-03-25T14:50:20Z 436.1 2021-03-25T14:50:28Z 436.1 2021-03-25T14:50:35Z 433.69 2021-03-25T14:50:54Z 431.77 2021-03-25T14:51:12Z 430.33 2021-03-25T14:51:18Z 430.33 2021-03-25T14:51:20Z 429.85 2021-03-25T14:51:25Z 429.85 2021-03-25T14:51:37Z 429.85 2021-03-25T14:51:51Z 429.37 2021-03-25T14:52:08Z 429.37 2021-03-25T14:52:25Z 429.37 2021-03-25T14:52:45Z 429.37 2021-03-25T14:53:08Z 429.37 2021-03-25T14:53:15Z 426.48 2021-03-25T14:53:30Z 423.6 2021-03-25T14:53:49Z 421.68 2021-03-25T14:54:02Z 420.71 2021-03-25T14:54:15Z 417.83 2021-03-25T14:54:32Z 416.87 2021-03-25T14:54:49Z 415.43 2021-03-25T14:55:01Z 412.54 2021-03-25T14:55:16Z 410.14 2021-03-25T14:55:29Z 410.14 2021-03-25T14:55:30Z 407.26 2021-03-25T14:55:44Z 406.29 2021-03-25T14:55:53Z 406.29 2021-03-25T14:56:02Z 406.29 2021-03-25T14:56:12Z 406.29 2021-03-25T14:56:15Z 406.29 2021-03-25T14:56:27Z 406.29 2021-03-25T14:56:34Z 405.81 2021-03-25T14:56:38Z 405.81 2021-03-25T14:56:42Z 405.33 2021-03-25T14:56:54Z 405.33 2021-03-25T14:57:02Z 404.85 2021-03-25T14:57:11Z 404.85 2021-03-25T14:57:13Z 403.41 2021-03-25T14:57:24Z 403.41 2021-03-25T14:57:25Z