Saint Pierre La Mer 33 km
9.22
2022-06-10T06:54:11Z
9.05
2022-06-10T06:54:13Z
9.12
2022-06-10T06:54:14Z
9.41
2022-06-10T06:54:23Z
9.19
2022-06-10T06:54:30Z
8.97
2022-06-10T06:54:31Z
8.88
2022-06-10T06:54:32Z
8.89
2022-06-10T06:54:33Z
8.36
2022-06-10T06:54:34Z
8.3
2022-06-10T06:54:46Z
8.6
2022-06-10T06:55:01Z
8.48
2022-06-10T06:55:17Z
8.38
2022-06-10T06:55:30Z
8.92
2022-06-10T06:55:45Z
8.37
2022-06-10T06:56:03Z
8.68
2022-06-10T06:56:24Z
9
2022-06-10T06:56:37Z
8.8
2022-06-10T06:56:50Z
8.11
2022-06-10T06:57:04Z
7.87
2022-06-10T06:57:21Z
7.67
2022-06-10T06:57:37Z
8.57
2022-06-10T06:57:53Z
8.92
2022-06-10T06:58:08Z
8.65
2022-06-10T06:58:25Z
8.32
2022-06-10T06:58:41Z
7.86
2022-06-10T06:58:56Z
7.65
2022-06-10T06:59:17Z
7.57
2022-06-10T06:59:36Z
7.58
2022-06-10T06:59:52Z
7.77
2022-06-10T07:00:08Z
7.94
2022-06-10T07:00:09Z
7.82
2022-06-10T07:00:10Z
7.94
2022-06-10T07:00:12Z
8.06
2022-06-10T07:00:13Z
8.09
2022-06-10T07:00:14Z
8
2022-06-10T07:00:15Z
7.93
2022-06-10T07:00:16Z
7.86
2022-06-10T07:00:17Z
7.84
2022-06-10T07:00:33Z
9.12
2022-06-10T07:00:49Z
10.03
2022-06-10T07:01:03Z
10.29
2022-06-10T07:01:15Z
10.19
2022-06-10T07:01:29Z
10.14
2022-06-10T07:01:32Z
9.94
2022-06-10T07:01:33Z
9.99
2022-06-10T07:01:34Z
9.57
2022-06-10T07:01:45Z
9.42
2022-06-10T07:02:04Z
9.45
2022-06-10T07:02:05Z
9.41
2022-06-10T07:02:06Z
10.52
2022-06-10T07:02:19Z
11.73
2022-06-10T07:02:33Z
11.95
2022-06-10T07:02:34Z
11.91
2022-06-10T07:02:35Z
12.14
2022-06-10T07:02:36Z
12.37
2022-06-10T07:02:37Z
12.5
2022-06-10T07:02:38Z
15.22
2022-06-10T07:02:52Z
17.81
2022-06-10T07:03:05Z
18.33
2022-06-10T07:03:06Z
18.73
2022-06-10T07:03:07Z
19.16
2022-06-10T07:03:08Z
19.45
2022-06-10T07:03:09Z
19.54
2022-06-10T07:03:10Z
19.96
2022-06-10T07:03:11Z
19.99
2022-06-10T07:03:12Z
20.08
2022-06-10T07:03:13Z
20.33
2022-06-10T07:03:14Z
20.41
2022-06-10T07:03:15Z
20.49
2022-06-10T07:03:16Z
20.32
2022-06-10T07:03:17Z
20.45
2022-06-10T07:03:18Z
20.68
2022-06-10T07:03:19Z
20.65
2022-06-10T07:03:20Z
20.61
2022-06-10T07:03:21Z
20.63
2022-06-10T07:03:22Z
20.61
2022-06-10T07:03:23Z
20.62
2022-06-10T07:03:24Z
21.52
2022-06-10T07:03:25Z
21.65
2022-06-10T07:03:26Z
21.75
2022-06-10T07:03:27Z
21.76
2022-06-10T07:03:28Z
22.02
2022-06-10T07:03:29Z
22.11
2022-06-10T07:03:30Z
22.21
2022-06-10T07:03:31Z
22.39
2022-06-10T07:03:32Z
22.51
2022-06-10T07:03:33Z
22.59
2022-06-10T07:03:34Z
24.26
2022-06-10T07:03:51Z
23.11
2022-06-10T07:04:06Z
22.01
2022-06-10T07:04:10Z
21.75
2022-06-10T07:04:11Z
19.45
2022-06-10T07:04:21Z
19.35
2022-06-10T07:04:34Z
19.17
2022-06-10T07:04:35Z
19.23
2022-06-10T07:04:36Z
19.39
2022-06-10T07:04:37Z
19.25
2022-06-10T07:04:38Z
19.09
2022-06-10T07:04:39Z
20.63
2022-06-10T07:04:55Z
22.8
2022-06-10T07:05:03Z
22.96
2022-06-10T07:05:04Z
23.03
2022-06-10T07:05:05Z
23.11
2022-06-10T07:05:06Z
23.79
2022-06-10T07:05:07Z
23.85
2022-06-10T07:05:08Z
24.28
2022-06-10T07:05:09Z
24.43
2022-06-10T07:05:10Z
24.8
2022-06-10T07:05:11Z
25.05
2022-06-10T07:05:12Z
25.34
2022-06-10T07:05:13Z
28.33
2022-06-10T07:05:29Z
31.39
2022-06-10T07:05:46Z
33.68
2022-06-10T07:06:03Z
35.89
2022-06-10T07:06:19Z
35.96
2022-06-10T07:06:28Z
34.19
2022-06-10T07:06:38Z
33.68
2022-06-10T07:06:39Z
32.37
2022-06-10T07:06:45Z
31.98
2022-06-10T07:06:46Z
32.4
2022-06-10T07:06:47Z
29.69
2022-06-10T07:06:57Z
28.45
2022-06-10T07:07:00Z
27.87
2022-06-10T07:07:01Z
27.79
2022-06-10T07:07:02Z
27.59
2022-06-10T07:07:03Z
28.45
2022-06-10T07:07:13Z
29.04
2022-06-10T07:07:25Z
29.26
2022-06-10T07:07:38Z
29.18
2022-06-10T07:07:44Z
29.15
2022-06-10T07:07:45Z
29.06
2022-06-10T07:07:46Z
29.06
2022-06-10T07:07:47Z
29.08
2022-06-10T07:07:48Z
26.58
2022-06-10T07:07:55Z
25.1
2022-06-10T07:08:05Z
23.05
2022-06-10T07:08:11Z
22.78
2022-06-10T07:08:12Z
22.09
2022-06-10T07:08:13Z
21.4
2022-06-10T07:08:15Z
20.53
2022-06-10T07:08:16Z
20.05
2022-06-10T07:08:17Z
19.92
2022-06-10T07:08:18Z
18.74
2022-06-10T07:08:20Z
17.21
2022-06-10T07:08:30Z
15.15
2022-06-10T07:08:39Z
14.98
2022-06-10T07:08:40Z
14.43
2022-06-10T07:08:42Z
13.74
2022-06-10T07:08:43Z
13.36
2022-06-10T07:08:44Z
12.32
2022-06-10T07:08:49Z
12.25
2022-06-10T07:08:50Z
11.52
2022-06-10T07:08:56Z
10.4
2022-06-10T07:09:02Z
11.67
2022-06-10T07:09:06Z
11.31
2022-06-10T07:09:14Z
11.23
2022-06-10T07:09:15Z
11.08
2022-06-10T07:09:16Z
11.06
2022-06-10T07:09:17Z
10.74
2022-06-10T07:09:18Z
10.6
2022-06-10T07:09:19Z
10.54
2022-06-10T07:09:20Z
10.15
2022-06-10T07:09:21Z
9.71
2022-06-10T07:09:22Z
9.47
2022-06-10T07:09:23Z
9.5
2022-06-10T07:09:24Z
9.34
2022-06-10T07:09:25Z
9.07
2022-06-10T07:09:26Z
9.17
2022-06-10T07:09:27Z
9.28
2022-06-10T07:09:28Z
9.18
2022-06-10T07:09:29Z
9.25
2022-06-10T07:09:30Z
10.6
2022-06-10T07:09:41Z
11.75
2022-06-10T07:09:54Z
11.92
2022-06-10T07:09:55Z
11.94
2022-06-10T07:09:56Z
12.66
2022-06-10T07:10:16Z
12.64
2022-06-10T07:10:17Z
12.63
2022-06-10T07:10:18Z
12.51
2022-06-10T07:10:19Z
12.77
2022-06-10T07:10:20Z
13.48
2022-06-10T07:10:37Z
13.53
2022-06-10T07:10:52Z
12.57
2022-06-10T07:11:08Z
11.71
2022-06-10T07:11:20Z
10.92
2022-06-10T07:11:23Z
10.63
2022-06-10T07:11:24Z
10.33
2022-06-10T07:11:25Z
10.28
2022-06-10T07:11:26Z
10.01
2022-06-10T07:11:27Z
10.22
2022-06-10T07:11:28Z
10.23
2022-06-10T07:11:29Z
10.31
2022-06-10T07:11:34Z
10.33
2022-06-10T07:11:35Z
10.47
2022-06-10T07:11:36Z
12.08
2022-06-10T07:11:49Z
13.54
2022-06-10T07:12:05Z
15.46
2022-06-10T07:12:20Z
17.12
2022-06-10T07:12:33Z
17.55
2022-06-10T07:12:46Z
17.36
2022-06-10T07:13:02Z
17.08
2022-06-10T07:13:58Z
15.54
2022-06-10T07:14:10Z
14.84
2022-06-10T07:14:14Z
14.9
2022-06-10T07:14:15Z
14.35
2022-06-10T07:14:17Z
15.05
2022-06-10T07:14:30Z
16.26
2022-06-10T07:14:46Z
17.29
2022-06-10T07:15:03Z
17.4
2022-06-10T07:15:04Z
17.24
2022-06-10T07:15:05Z
17.48
2022-06-10T07:15:06Z
19.11
2022-06-10T07:15:23Z
20.46
2022-06-10T07:15:41Z
21.84
2022-06-10T07:15:55Z
22.69
2022-06-10T07:16:11Z
24.53
2022-06-10T07:16:29Z
26.66
2022-06-10T07:16:49Z
28.02
2022-06-10T07:17:04Z
27.64
2022-06-10T07:17:22Z
27.89
2022-06-10T07:17:30Z
27.8
2022-06-10T07:17:31Z
27.77
2022-06-10T07:17:32Z
29.35
2022-06-10T07:17:51Z
29.83
2022-06-10T07:17:57Z
29.9
2022-06-10T07:17:58Z
29.98
2022-06-10T07:17:59Z
29.97
2022-06-10T07:18:00Z
30.14
2022-06-10T07:18:01Z
30.18
2022-06-10T07:18:02Z
30.42
2022-06-10T07:18:03Z
30.98
2022-06-10T07:18:15Z
30.95
2022-06-10T07:18:16Z
30.86
2022-06-10T07:18:17Z
31.91
2022-06-10T07:18:34Z
32.83
2022-06-10T07:18:55Z
33.62
2022-06-10T07:19:16Z
34.32
2022-06-10T07:19:38Z
35.27
2022-06-10T07:19:58Z
33.9
2022-06-10T07:20:18Z
33.98
2022-06-10T07:20:34Z
33.65
2022-06-10T07:20:52Z
33.25
2022-06-10T07:21:06Z
34.93
2022-06-10T07:21:24Z
37.63
2022-06-10T07:21:40Z
40.77
2022-06-10T07:21:51Z
41.86
2022-06-10T07:21:55Z
43.45
2022-06-10T07:22:03Z
43.46
2022-06-10T07:22:04Z
43.81
2022-06-10T07:22:05Z
44.12
2022-06-10T07:22:06Z
44.05
2022-06-10T07:22:07Z
44.19
2022-06-10T07:22:08Z
45.1
2022-06-10T07:22:23Z
45.64
2022-06-10T07:22:30Z
45.87
2022-06-10T07:22:31Z
45.86
2022-06-10T07:22:32Z
45.71
2022-06-10T07:22:33Z
45.7
2022-06-10T07:22:34Z
45.26
2022-06-10T07:22:50Z
44.86
2022-06-10T07:23:11Z
43.62
2022-06-10T07:23:28Z
43.14
2022-06-10T07:23:49Z
41.41
2022-06-10T07:24:04Z
43.8
2022-06-10T07:24:20Z
45.26
2022-06-10T07:24:36Z
47.14
2022-06-10T07:24:56Z
48.88
2022-06-10T07:25:13Z
49.88
2022-06-10T07:25:30Z
48.21
2022-06-10T07:25:43Z
50.52
2022-06-10T07:25:57Z
50.64
2022-06-10T07:26:13Z
49.43
2022-06-10T07:26:26Z
49.35
2022-06-10T07:26:41Z
50.77
2022-06-10T07:26:55Z
49.14
2022-06-10T07:27:07Z
49.7
2022-06-10T07:27:22Z
50.16
2022-06-10T07:27:27Z
52.1
2022-06-10T07:27:42Z
51.68
2022-06-10T07:27:57Z
52.89
2022-06-10T07:28:09Z
55.02
2022-06-10T07:28:29Z
56.32
2022-06-10T07:28:47Z
57.75
2022-06-10T07:29:01Z
58.11
2022-06-10T07:29:05Z
58.26
2022-06-10T07:29:06Z
58.24
2022-06-10T07:29:25Z
57.13
2022-06-10T07:29:42Z
56.71
2022-06-10T07:30:40Z
56.68
2022-06-10T07:30:41Z
55.12
2022-06-10T07:30:54Z
54.31
2022-06-10T07:31:07Z
54.81
2022-06-10T07:31:13Z
54.81
2022-06-10T07:31:14Z
54.87
2022-06-10T07:31:15Z
56.04
2022-06-10T07:31:33Z
57.51
2022-06-10T07:31:52Z
59.5
2022-06-10T07:32:13Z
60.3
2022-06-10T07:32:30Z
61.78
2022-06-10T07:32:44Z
62.56
2022-06-10T07:32:59Z
62.93
2022-06-10T07:33:00Z
63.41
2022-06-10T07:33:01Z
63.63
2022-06-10T07:33:02Z
63.71
2022-06-10T07:33:03Z
63.91
2022-06-10T07:33:04Z
65.35
2022-06-10T07:33:22Z
66.47
2022-06-10T07:33:41Z
67.51
2022-06-10T07:33:59Z
68.1
2022-06-10T07:34:15Z
69.2
2022-06-10T07:34:31Z
69.26
2022-06-10T07:34:33Z
69.13
2022-06-10T07:34:34Z
69.16
2022-06-10T07:34:35Z
69.48
2022-06-10T07:34:36Z
69.71
2022-06-10T07:34:37Z
69.89
2022-06-10T07:34:38Z
69.9
2022-06-10T07:34:39Z
70.02
2022-06-10T07:34:40Z
71.72
2022-06-10T07:34:55Z
74.53
2022-06-10T07:35:09Z
77.36
2022-06-10T07:35:27Z
78
2022-06-10T07:35:33Z
78.16
2022-06-10T07:35:34Z
78.61
2022-06-10T07:35:35Z
78.73
2022-06-10T07:35:36Z
78.69
2022-06-10T07:35:37Z
78.99
2022-06-10T07:35:38Z
81.13
2022-06-10T07:35:56Z
81.22
2022-06-10T07:36:10Z
81.41
2022-06-10T07:36:25Z
81.47
2022-06-10T07:36:28Z
81.52
2022-06-10T07:36:29Z
81.45
2022-06-10T07:36:30Z
81.5
2022-06-10T07:36:31Z
81.59
2022-06-10T07:36:32Z
81.87
2022-06-10T07:36:45Z
81.87
2022-06-10T07:36:46Z
82.41
2022-06-10T07:37:04Z
82.93
2022-06-10T07:37:10Z
82.93
2022-06-10T07:37:11Z
82.96
2022-06-10T07:37:12Z
82.93
2022-06-10T07:37:13Z
82.76
2022-06-10T07:37:14Z
82.62
2022-06-10T07:37:15Z
82.58
2022-06-10T07:37:16Z
85.22
2022-06-10T07:37:31Z
86.67
2022-06-10T07:37:43Z
87.71
2022-06-10T07:37:57Z
87.97
2022-06-10T07:37:59Z
88.1
2022-06-10T07:38:00Z
88.11
2022-06-10T07:38:01Z
88.22
2022-06-10T07:38:02Z
88.26
2022-06-10T07:38:03Z
89.96
2022-06-10T07:38:21Z
90.31
2022-06-10T07:38:23Z
90.38
2022-06-10T07:38:24Z
90.7
2022-06-10T07:38:25Z
90.87
2022-06-10T07:38:26Z
91.1
2022-06-10T07:38:27Z
91.37
2022-06-10T07:38:28Z
91.58
2022-06-10T07:38:29Z
91.69
2022-06-10T07:38:30Z
91.42
2022-06-10T07:38:31Z
92.9
2022-06-10T07:38:43Z
93.04
2022-06-10T07:38:44Z
93
2022-06-10T07:38:45Z
93.8
2022-06-10T07:38:56Z
93.97
2022-06-10T07:38:57Z
93.99
2022-06-10T07:39:13Z
93.92
2022-06-10T07:39:16Z
94.04
2022-06-10T07:39:17Z
94.25
2022-06-10T07:39:18Z
94.41
2022-06-10T07:39:19Z
94.44
2022-06-10T07:39:20Z
94.64
2022-06-10T07:39:21Z
94.78
2022-06-10T07:39:33Z
95.08
2022-06-10T07:40:52Z
95.28
2022-06-10T07:42:09Z
96.09
2022-06-10T07:42:23Z
94.63
2022-06-10T07:42:32Z
92.03
2022-06-10T07:42:36Z
91.64
2022-06-10T07:42:37Z
91.22
2022-06-10T07:42:38Z
91.17
2022-06-10T07:42:39Z
90.99
2022-06-10T07:42:40Z
87.46
2022-06-10T07:42:48Z
84.44
2022-06-10T07:42:53Z
84.33
2022-06-10T07:42:54Z
82.89
2022-06-10T07:43:02Z
81.97
2022-06-10T07:43:34Z
81.97
2022-06-10T07:43:35Z
81.72
2022-06-10T07:43:36Z
81.49
2022-06-10T07:43:37Z
81.38
2022-06-10T07:43:38Z
80.54
2022-06-10T07:43:39Z
80.43
2022-06-10T07:43:40Z
80.31
2022-06-10T07:43:41Z
77.82
2022-06-10T07:43:45Z
75.8
2022-06-10T07:43:49Z
74.75
2022-06-10T07:43:51Z
72.83
2022-06-10T07:43:56Z
71.66
2022-06-10T07:43:59Z
71.24
2022-06-10T07:44:00Z
70.75
2022-06-10T07:44:01Z
69.05
2022-06-10T07:44:06Z
68.71
2022-06-10T07:44:07Z
68.3
2022-06-10T07:44:08Z
65.06
2022-06-10T07:44:15Z
64.16
2022-06-10T07:44:17Z
63.64
2022-06-10T07:44:20Z
63.51
2022-06-10T07:44:21Z
63.4
2022-06-10T07:44:22Z
63.26
2022-06-10T07:44:23Z
62.8
2022-06-10T07:44:24Z
60.47
2022-06-10T07:44:35Z
58.14
2022-06-10T07:44:44Z
56.59
2022-06-10T07:44:57Z
55.45
2022-06-10T07:45:03Z
55.5
2022-06-10T07:45:04Z
54.82
2022-06-10T07:45:05Z
54.45
2022-06-10T07:45:06Z
54.38
2022-06-10T07:45:07Z
54.04
2022-06-10T07:45:08Z
54.04
2022-06-10T07:45:09Z
53.93
2022-06-10T07:45:21Z
53.79
2022-06-10T07:45:22Z
53.15
2022-06-10T07:45:28Z
53.21
2022-06-10T07:45:29Z
52.68
2022-06-10T07:45:40Z
52.06
2022-06-10T07:45:52Z
51.83
2022-06-10T07:45:53Z
51.71
2022-06-10T07:45:54Z
51.97
2022-06-10T07:45:55Z
52.12
2022-06-10T07:45:56Z
52.03
2022-06-10T07:45:57Z
52.03
2022-06-10T07:45:58Z
51.87
2022-06-10T07:45:59Z
51.83
2022-06-10T07:46:00Z
51.7
2022-06-10T07:46:01Z
51.6
2022-06-10T07:46:02Z
51.73
2022-06-10T07:46:03Z
51.67
2022-06-10T07:46:04Z
51.69
2022-06-10T07:46:05Z
51.69
2022-06-10T07:46:06Z
51.67
2022-06-10T07:46:07Z
51.5
2022-06-10T07:46:08Z
51.61
2022-06-10T07:46:09Z
51.59
2022-06-10T07:46:10Z
51.72
2022-06-10T07:46:11Z
51.34
2022-06-10T07:46:25Z
51.1
2022-06-10T07:46:28Z
51.17
2022-06-10T07:46:29Z
51.11
2022-06-10T07:46:30Z
51.05
2022-06-10T07:46:36Z
51.04
2022-06-10T07:46:37Z
51.04
2022-06-10T07:46:40Z
51.18
2022-06-10T07:46:44Z
51.4
2022-06-10T07:46:45Z
51.32
2022-06-10T07:46:46Z
51.34
2022-06-10T07:46:47Z
51.4
2022-06-10T07:46:48Z
51.59
2022-06-10T07:46:49Z
51.52
2022-06-10T07:46:50Z
51.82
2022-06-10T07:47:07Z
51.28
2022-06-10T07:47:18Z
51.31
2022-06-10T07:47:19Z
51.53
2022-06-10T07:47:20Z
51.7
2022-06-10T07:47:21Z
51.71
2022-06-10T07:47:22Z
51.61
2022-06-10T07:47:23Z
50.08
2022-06-10T07:47:33Z
49.43
2022-06-10T07:47:45Z
49.26
2022-06-10T07:47:53Z
49.37
2022-06-10T07:47:54Z
49.48
2022-06-10T07:47:55Z
49.28
2022-06-10T07:47:56Z
49.18
2022-06-10T07:47:57Z
48.97
2022-06-10T07:47:58Z
48.47
2022-06-10T07:47:59Z
48.43
2022-06-10T07:48:00Z
47.55
2022-06-10T07:48:01Z
47.13
2022-06-10T07:48:02Z
46.94
2022-06-10T07:48:03Z
43.65
2022-06-10T07:48:11Z
41.92
2022-06-10T07:48:16Z
41.45
2022-06-10T07:48:17Z
40.66
2022-06-10T07:48:18Z
39.99
2022-06-10T07:48:19Z
39.35
2022-06-10T07:48:20Z
39.12
2022-06-10T07:48:21Z
37.68
2022-06-10T07:48:26Z
37.47
2022-06-10T07:48:27Z
36.52
2022-06-10T07:48:33Z
36.38
2022-06-10T07:48:34Z
36.33
2022-06-10T07:48:35Z
36.3
2022-06-10T07:48:36Z
36.21
2022-06-10T07:48:37Z
36.02
2022-06-10T07:48:38Z
35.98
2022-06-10T07:48:52Z
38.5
2022-06-10T07:49:09Z
39.73
2022-06-10T07:49:28Z
41.42
2022-06-10T07:49:48Z
42.06
2022-06-10T07:50:04Z
42.62
2022-06-10T07:50:18Z
42.05
2022-06-10T07:50:30Z
41.88
2022-06-10T07:50:31Z
41.86
2022-06-10T07:50:32Z
42.65
2022-06-10T07:50:33Z
42.62
2022-06-10T07:50:34Z
43.63
2022-06-10T07:50:35Z
43.91
2022-06-10T07:50:36Z
44.05
2022-06-10T07:50:37Z
44.2
2022-06-10T07:50:38Z
44.26
2022-06-10T07:50:39Z
44.48
2022-06-10T07:50:40Z
44.66
2022-06-10T07:50:41Z
44.9
2022-06-10T07:50:42Z
45.06
2022-06-10T07:50:43Z
47.13
2022-06-10T07:51:02Z
48.47
2022-06-10T07:51:16Z
48.42
2022-06-10T07:52:35Z
47.67
2022-06-10T07:53:55Z
47.37
2022-06-10T07:55:11Z
47.36
2022-06-10T07:56:29Z
48.1
2022-06-10T07:57:51Z
48.23
2022-06-10T07:59:11Z
48.78
2022-06-10T08:00:25Z
48.1
2022-06-10T08:00:46Z
44.95
2022-06-10T08:00:53Z
42.17
2022-06-10T08:00:58Z
39.57
2022-06-10T08:01:04Z
39.11
2022-06-10T08:01:05Z
38.68
2022-06-10T08:01:06Z
38.19
2022-06-10T08:01:07Z
37.67
2022-06-10T08:01:08Z
37.31
2022-06-10T08:01:09Z
36.77
2022-06-10T08:01:10Z
36.19
2022-06-10T08:01:11Z
35.68
2022-06-10T08:01:12Z
35.2
2022-06-10T08:01:13Z
34.73
2022-06-10T08:01:14Z
34.18
2022-06-10T08:01:15Z
33.93
2022-06-10T08:01:16Z
33.55
2022-06-10T08:01:17Z
32.9
2022-06-10T08:01:18Z
32.12
2022-06-10T08:01:19Z
32.11
2022-06-10T08:01:20Z
30.98
2022-06-10T08:01:23Z
30.22
2022-06-10T08:01:25Z
29.66
2022-06-10T08:01:27Z
29.38
2022-06-10T08:01:28Z
29.23
2022-06-10T08:01:29Z
29.09
2022-06-10T08:01:30Z
28.77
2022-06-10T08:01:31Z
28.61
2022-06-10T08:01:32Z
27.23
2022-06-10T08:01:45Z
27.74
2022-06-10T08:01:57Z
27.5
2022-06-10T08:02:00Z
27.21
2022-06-10T08:02:10Z
27.06
2022-06-10T08:02:12Z
27.17
2022-06-10T08:02:14Z
27.09
2022-06-10T08:02:15Z
25.7
2022-06-10T08:02:32Z
23.89
2022-06-10T08:02:41Z
23.33
2022-06-10T08:02:50Z
23.31
2022-06-10T08:02:56Z
22.61
2022-06-10T08:03:06Z
21.15
2022-06-10T08:03:16Z
21.16
2022-06-10T08:03:17Z
21.02
2022-06-10T08:03:18Z
21.11
2022-06-10T08:03:19Z
20.86
2022-06-10T08:03:20Z
20.96
2022-06-10T08:03:21Z
20.7
2022-06-10T08:03:22Z
20.54
2022-06-10T08:03:23Z
19.82
2022-06-10T08:03:36Z
20.24
2022-06-10T08:03:46Z
19.71
2022-06-10T08:03:56Z
18.02
2022-06-10T08:04:15Z
18.43
2022-06-10T08:04:34Z
18.72
2022-06-10T08:04:50Z
20.74
2022-06-10T08:05:04Z
23.36
2022-06-10T08:05:23Z
25.22
2022-06-10T08:05:44Z
25.67
2022-06-10T08:06:00Z
25.67
2022-06-10T08:06:16Z
26.61
2022-06-10T08:06:37Z
26.53
2022-06-10T08:06:53Z
27.68
2022-06-10T08:07:10Z
28.46
2022-06-10T08:07:27Z
28.7
2022-06-10T08:07:30Z
30.36
2022-06-10T08:07:36Z
30.55
2022-06-10T08:07:37Z
30.65
2022-06-10T08:07:38Z
30.84
2022-06-10T08:07:39Z
30.86
2022-06-10T08:07:40Z
30.07
2022-06-10T08:07:52Z
30.61
2022-06-10T08:08:57Z
30.49
2022-06-10T08:09:09Z
30.34
2022-06-10T08:09:10Z
30.64
2022-06-10T08:09:11Z
30.73
2022-06-10T08:09:12Z
30.8
2022-06-10T08:09:13Z
32.84
2022-06-10T08:09:29Z
33.14
2022-06-10T08:09:42Z
34.91
2022-06-10T08:09:57Z
36.53
2022-06-10T08:10:06Z
39.31
2022-06-10T08:10:23Z
42.32
2022-06-10T08:10:42Z
45.48
2022-06-10T08:11:01Z
48.26
2022-06-10T08:11:20Z
50.49
2022-06-10T08:11:40Z
51.58
2022-06-10T08:11:54Z
54.26
2022-06-10T08:12:10Z
56.02
2022-06-10T08:12:26Z
57.21
2022-06-10T08:12:43Z
58.27
2022-06-10T08:12:57Z
60.13
2022-06-10T08:13:13Z
59.82
2022-06-10T08:13:14Z
60.07
2022-06-10T08:13:15Z
60.47
2022-06-10T08:13:16Z
60.8
2022-06-10T08:13:17Z
60.88
2022-06-10T08:13:18Z
61.04
2022-06-10T08:13:19Z
61.36
2022-06-10T08:13:20Z
62.39
2022-06-10T08:13:39Z
63.91
2022-06-10T08:13:57Z
66.23
2022-06-10T08:14:17Z
66.6
2022-06-10T08:14:23Z
66.98
2022-06-10T08:14:42Z
68.02
2022-06-10T08:14:59Z
69.19
2022-06-10T08:15:22Z
70.97
2022-06-10T08:15:42Z
73.73
2022-06-10T08:16:01Z
75.56
2022-06-10T08:16:19Z
76.96
2022-06-10T08:16:39Z
78.72
2022-06-10T08:16:57Z
79.96
2022-06-10T08:17:21Z
82.09
2022-06-10T08:17:39Z
83.93
2022-06-10T08:17:58Z
85.74
2022-06-10T08:18:19Z
87.37
2022-06-10T08:18:37Z
89.24
2022-06-10T08:18:53Z
91.27
2022-06-10T08:19:13Z
92.55
2022-06-10T08:19:33Z
93.81
2022-06-10T08:19:49Z
93.83
2022-06-10T08:20:10Z
94.41
2022-06-10T08:20:28Z
93.93
2022-06-10T08:20:50Z
95.07
2022-06-10T08:21:09Z
96.27
2022-06-10T08:21:30Z
97.32
2022-06-10T08:21:46Z
98.54
2022-06-10T08:22:03Z
100.56
2022-06-10T08:22:23Z
102.67
2022-06-10T08:22:41Z
103.57
2022-06-10T08:22:55Z
105.42
2022-06-10T08:23:12Z
106.86
2022-06-10T08:23:28Z
107.21
2022-06-10T08:23:44Z
107.56
2022-06-10T08:24:06Z
108.94
2022-06-10T08:24:23Z
110.15
2022-06-10T08:24:39Z
110.96
2022-06-10T08:25:00Z
113.34
2022-06-10T08:25:20Z
113.71
2022-06-10T08:25:34Z
113.67
2022-06-10T08:25:46Z
113.74
2022-06-10T08:26:02Z
113.97
2022-06-10T08:26:03Z
114.05
2022-06-10T08:26:04Z
113.87
2022-06-10T08:26:05Z
114.16
2022-06-10T08:26:06Z
114.31
2022-06-10T08:26:07Z
116.08
2022-06-10T08:26:26Z
117.19
2022-06-10T08:26:42Z
118.72
2022-06-10T08:27:00Z
119.1
2022-06-10T08:27:19Z
119.72
2022-06-10T08:27:39Z
120.09
2022-06-10T08:27:57Z
120.54
2022-06-10T08:28:19Z
121.58
2022-06-10T08:28:38Z
123.61
2022-06-10T08:28:56Z
124.09
2022-06-10T08:29:10Z
124.33
2022-06-10T08:29:11Z
124.42
2022-06-10T08:29:12Z
124.76
2022-06-10T08:29:13Z
124.55
2022-06-10T08:29:14Z
124.77
2022-06-10T08:29:15Z
125.77
2022-06-10T08:29:33Z
126.76
2022-06-10T08:29:51Z
127.95
2022-06-10T08:30:11Z
129.62
2022-06-10T08:30:29Z
129.59
2022-06-10T08:30:30Z
129.69
2022-06-10T08:30:31Z
129.31
2022-06-10T08:30:41Z
129.63
2022-06-10T08:31:52Z
129.73
2022-06-10T08:33:20Z
130.51
2022-06-10T08:33:49Z
130.92
2022-06-10T08:33:58Z
130.69
2022-06-10T08:33:59Z
130.74
2022-06-10T08:34:00Z
129.7
2022-06-10T08:34:06Z
129.39
2022-06-10T08:34:07Z
128.83
2022-06-10T08:34:08Z
128.67
2022-06-10T08:34:09Z
128.28
2022-06-10T08:34:10Z
128.33
2022-06-10T08:34:11Z
127.67
2022-06-10T08:34:13Z
127.7
2022-06-10T08:34:14Z
127.43
2022-06-10T08:34:16Z
127.21
2022-06-10T08:34:17Z
127.08
2022-06-10T08:34:18Z
126.92
2022-06-10T08:34:19Z
127.05
2022-06-10T08:34:20Z
127.12
2022-06-10T08:34:21Z
126.92
2022-06-10T08:34:22Z
127.14
2022-06-10T08:34:23Z
126.93
2022-06-10T08:34:24Z
126.96
2022-06-10T08:34:25Z
126.87
2022-06-10T08:34:26Z
126.03
2022-06-10T08:34:38Z
125.62
2022-06-10T08:34:40Z
124.93
2022-06-10T08:34:51Z
125.65
2022-06-10T08:35:09Z
125.79
2022-06-10T08:35:10Z
125.47
2022-06-10T08:35:11Z
125.57
2022-06-10T08:35:12Z
125.44
2022-06-10T08:35:13Z
125.28
2022-06-10T08:35:14Z
123.4
2022-06-10T08:35:24Z
122.47
2022-06-10T08:35:25Z
122.77
2022-06-10T08:35:26Z
122.7
2022-06-10T08:35:27Z
122.42
2022-06-10T08:35:28Z
122.18
2022-06-10T08:35:29Z
121.66
2022-06-10T08:35:31Z
120.81
2022-06-10T08:35:34Z
120.3
2022-06-10T08:35:35Z
119.23
2022-06-10T08:35:41Z
118.28
2022-06-10T08:35:43Z
118.41
2022-06-10T08:35:44Z
117.88
2022-06-10T08:35:45Z
116.81
2022-06-10T08:35:49Z
116.81
2022-06-10T08:35:50Z
116.41
2022-06-10T08:35:51Z
115.98
2022-06-10T08:35:52Z
115.79
2022-06-10T08:35:53Z
115.61
2022-06-10T08:35:54Z
113.99
2022-06-10T08:35:59Z
114.1
2022-06-10T08:36:00Z
113.55
2022-06-10T08:36:01Z
113.33
2022-06-10T08:36:02Z
112.85
2022-06-10T08:36:03Z
112.59
2022-06-10T08:36:04Z
111.47
2022-06-10T08:36:07Z
110.04
2022-06-10T08:36:11Z
109.71
2022-06-10T08:36:12Z
109.34
2022-06-10T08:36:13Z
108.82
2022-06-10T08:36:14Z
107.82
2022-06-10T08:36:16Z
104.4
2022-06-10T08:36:25Z
101.18
2022-06-10T08:36:32Z
101.12
2022-06-10T08:36:33Z
100.21
2022-06-10T08:36:35Z
100.39
2022-06-10T08:36:36Z
100.05
2022-06-10T08:36:37Z
100.25
2022-06-10T08:36:38Z
99.65
2022-06-10T08:36:39Z
97
2022-06-10T08:36:49Z
95.63
2022-06-10T08:36:58Z
94.08
2022-06-10T08:37:08Z
94.36
2022-06-10T08:37:40Z
93
2022-06-10T08:37:50Z
90.85
2022-06-10T08:38:02Z
89.11
2022-06-10T08:38:12Z
88.79
2022-06-10T08:38:16Z
88.46
2022-06-10T08:38:17Z
88.3
2022-06-10T08:38:18Z
87.76
2022-06-10T08:38:26Z
87.4
2022-06-10T08:38:35Z
87.34
2022-06-10T08:38:36Z
87.47
2022-06-10T08:38:37Z
86.39
2022-06-10T08:38:46Z
86.42
2022-06-10T08:38:47Z
85.99
2022-06-10T08:38:48Z
85.98
2022-06-10T08:38:49Z
86.17
2022-06-10T08:38:50Z
86
2022-06-10T08:38:51Z
85.3
2022-06-10T08:39:01Z
84.21
2022-06-10T08:39:10Z
83.53
2022-06-10T08:39:22Z
82.78
2022-06-10T08:39:45Z
82.85
2022-06-10T08:39:46Z
82.68
2022-06-10T08:39:47Z
83.01
2022-06-10T08:39:48Z
82.98
2022-06-10T08:39:49Z
81.43
2022-06-10T08:39:59Z
80.58
2022-06-10T08:40:09Z
80.32
2022-06-10T08:40:10Z
80.41
2022-06-10T08:40:11Z
80.13
2022-06-10T08:40:12Z
80
2022-06-10T08:40:13Z
79.26
2022-06-10T08:40:14Z
79.62
2022-06-10T08:40:15Z
79.23
2022-06-10T08:40:18Z
78.73
2022-06-10T08:40:20Z
76.3
2022-06-10T08:40:32Z
75.52
2022-06-10T08:40:33Z
75.56
2022-06-10T08:40:34Z
75.03
2022-06-10T08:40:35Z
74.82
2022-06-10T08:40:36Z
74.73
2022-06-10T08:40:37Z
74.53
2022-06-10T08:40:38Z
74.26
2022-06-10T08:40:39Z
71.97
2022-06-10T08:40:51Z
71.59
2022-06-10T08:40:52Z
71.1
2022-06-10T08:40:55Z
71.06
2022-06-10T08:40:56Z
70.46
2022-06-10T08:40:58Z
67.18
2022-06-10T08:41:05Z
64.89
2022-06-10T08:41:09Z
64.18
2022-06-10T08:41:10Z
63.58
2022-06-10T08:41:11Z
63.14
2022-06-10T08:41:12Z
62.29
2022-06-10T08:41:13Z
61.79
2022-06-10T08:41:14Z
61.46
2022-06-10T08:41:15Z
61.49
2022-06-10T08:41:16Z
58.37
2022-06-10T08:41:20Z
57.45
2022-06-10T08:41:22Z
57.51
2022-06-10T08:41:23Z
57.17
2022-06-10T08:41:24Z
57.1
2022-06-10T08:41:25Z
56.92
2022-06-10T08:41:26Z
56.49
2022-06-10T08:41:36Z
55.93
2022-06-10T08:42:12Z
55.86
2022-06-10T08:42:13Z
54.58
2022-06-10T08:42:16Z
54.27
2022-06-10T08:42:17Z
53.86
2022-06-10T08:42:18Z
50.77
2022-06-10T08:42:26Z
50.12
2022-06-10T08:42:28Z
46.89
2022-06-10T08:42:39Z
44.3
2022-06-10T08:42:49Z
43.9
2022-06-10T08:42:51Z
43.34
2022-06-10T08:42:52Z
43.12
2022-06-10T08:42:53Z
42.58
2022-06-10T08:42:54Z
42.05
2022-06-10T08:42:55Z
41.69
2022-06-10T08:42:56Z
41.19
2022-06-10T08:42:57Z
40.78
2022-06-10T08:42:58Z
40.32
2022-06-10T08:42:59Z
40.23
2022-06-10T08:43:00Z
39.63
2022-06-10T08:43:01Z
38.98
2022-06-10T08:43:02Z
38.72
2022-06-10T08:43:03Z
38
2022-06-10T08:43:04Z
37.27
2022-06-10T08:43:05Z
36.67
2022-06-10T08:43:06Z
36.21
2022-06-10T08:43:07Z
35.91
2022-06-10T08:43:08Z
35.36
2022-06-10T08:43:09Z
34.93
2022-06-10T08:43:10Z
34.74
2022-06-10T08:43:11Z
33.62
2022-06-10T08:43:15Z
33.4
2022-06-10T08:43:16Z
31.87
2022-06-10T08:43:21Z
31.37
2022-06-10T08:43:22Z
31.37
2022-06-10T08:43:23Z
29.57
2022-06-10T08:43:36Z
29.01
2022-06-10T08:43:50Z
27.39
2022-06-10T08:44:03Z
25.98
2022-06-10T08:44:14Z
22.84
2022-06-10T08:44:24Z
22.32
2022-06-10T08:54:50Z
22.19
2022-06-10T08:54:51Z
22.14
2022-06-10T08:54:52Z
22.76
2022-06-10T08:55:06Z
23.41
2022-06-10T08:55:25Z
21.84
2022-06-10T08:55:40Z
21.56
2022-06-10T08:55:57Z
21.29
2022-06-10T08:56:15Z
21
2022-06-10T08:56:38Z
20.63
2022-06-10T08:56:40Z
20.54
2022-06-10T08:56:42Z
20.05
2022-06-10T08:56:49Z
19.88
2022-06-10T08:56:50Z
19.2
2022-06-10T08:57:09Z
18.85
2022-06-10T08:57:25Z
17.99
2022-06-10T08:57:43Z
17.19
2022-06-10T08:58:05Z
17.2
2022-06-10T08:58:27Z
17.44
2022-06-10T08:58:45Z
16.57
2022-06-10T08:59:01Z
15.6
2022-06-10T08:59:19Z
15.22
2022-06-10T08:59:34Z
15.31
2022-06-10T08:59:48Z
16.23
2022-06-10T09:00:02Z
16.51
2022-06-10T09:00:12Z
15.14
2022-06-10T09:00:18Z
13.35
2022-06-10T09:00:21Z
12.92
2022-06-10T09:00:22Z
12.24
2022-06-10T09:00:23Z
11.8
2022-06-10T09:00:24Z
11.59
2022-06-10T09:00:25Z
11.27
2022-06-10T09:00:26Z
10.45
2022-06-10T09:00:27Z
9.57
2022-06-10T09:00:32Z
8.84
2022-06-10T09:00:38Z
8.9
2022-06-10T09:00:39Z
8.77
2022-06-10T09:00:40Z
8.83
2022-06-10T09:00:41Z
8.91
2022-06-10T09:00:42Z
8.91
2022-06-10T09:00:43Z
9.11
2022-06-10T09:00:44Z
9.02
2022-06-10T09:01:00Z
8.38
2022-06-10T09:01:22Z
9.04
2022-06-10T09:01:36Z
8.89
2022-06-10T09:01:48Z
8.79
2022-06-10T09:02:01Z
8.28
2022-06-10T09:02:17Z
8.77
2022-06-10T09:02:35Z
8.62
2022-06-10T09:02:53Z
7.9
2022-06-10T09:03:14Z
7.94
2022-06-10T09:03:38Z
7.79
2022-06-10T09:03:50Z
8.12
2022-06-10T09:04:13Z
8.47
2022-06-10T09:04:27Z
8.3
2022-06-10T09:04:31Z
8.4
2022-06-10T09:04:32Z
8.34
2022-06-10T09:04:33Z
8.64
2022-06-10T09:04:34Z
8.78
2022-06-10T09:04:35Z
8.84
2022-06-10T09:04:36Z
9.58
2022-06-10T09:04:52Z
10.27
2022-06-10T09:05:10Z
11.11
2022-06-10T09:05:32Z
13.05
2022-06-10T09:05:53Z
15.22
2022-06-10T09:06:17Z
16.3
2022-06-10T09:06:32Z
18.59
2022-06-10T09:06:51Z
21.34
2022-06-10T09:07:10Z
24.42
2022-06-10T09:07:25Z
26.05
2022-06-10T09:07:45Z
28.09
2022-06-10T09:08:04Z
28.2
2022-06-10T09:08:05Z
31.27
2022-06-10T09:08:23Z
33.73
2022-06-10T09:08:40Z
35.14
2022-06-10T09:08:51Z
35.28
2022-06-10T09:08:58Z
35.31
2022-06-10T09:08:59Z
35.38
2022-06-10T09:09:00Z
35.35
2022-06-10T09:09:01Z
35.06
2022-06-10T09:09:02Z
35
2022-06-10T09:09:03Z
35.12
2022-06-10T09:09:04Z
35
2022-06-10T09:09:05Z
35.18
2022-06-10T09:09:06Z
35.24
2022-06-10T09:09:07Z
36.45
2022-06-10T09:09:22Z
34.38
2022-06-10T09:09:25Z
36.6
2022-06-10T09:09:50Z
36.32
2022-06-10T09:09:51Z
36.48
2022-06-10T09:09:52Z
36.45
2022-06-10T09:09:53Z
36.75
2022-06-10T09:09:54Z
36.93
2022-06-10T09:09:55Z
38.37
2022-06-10T09:10:13Z
41.16
2022-06-10T09:10:29Z
41.35
2022-06-10T09:10:33Z
41.47
2022-06-10T09:10:34Z
41.6
2022-06-10T09:10:35Z
41.52
2022-06-10T09:10:36Z
41.69
2022-06-10T09:10:37Z
41.65
2022-06-10T09:10:38Z
41.95
2022-06-10T09:10:39Z
44.19
2022-06-10T09:10:54Z
45.35
2022-06-10T09:11:01Z
45.32
2022-06-10T09:11:02Z
47.17
2022-06-10T09:11:17Z
47.22
2022-06-10T09:11:18Z
47.34
2022-06-10T09:11:19Z
47.25
2022-06-10T09:11:20Z
47.1
2022-06-10T09:11:21Z
47.3
2022-06-10T09:11:22Z
47.4
2022-06-10T09:11:23Z
47.51
2022-06-10T09:11:24Z
47.85
2022-06-10T09:11:25Z
50.05
2022-06-10T09:11:44Z
51.07
2022-06-10T09:11:50Z
51.21
2022-06-10T09:11:51Z
51.47
2022-06-10T09:11:52Z
53.58
2022-06-10T09:12:10Z
55.19
2022-06-10T09:12:26Z
56.53
2022-06-10T09:12:44Z
57.26
2022-06-10T09:13:01Z
56.03
2022-06-10T09:13:17Z
55.34
2022-06-10T09:13:27Z
55.8
2022-06-10T09:13:40Z
56.78
2022-06-10T09:13:56Z
57.78
2022-06-10T09:14:11Z
59.21
2022-06-10T09:14:23Z
60.02
2022-06-10T09:14:35Z
60.03
2022-06-10T09:14:46Z
59.81
2022-06-10T09:15:00Z
60.49
2022-06-10T09:15:18Z
60.93
2022-06-10T09:15:33Z
63.11
2022-06-10T09:15:48Z
65.38
2022-06-10T09:16:02Z
67.41
2022-06-10T09:16:19Z
69.14
2022-06-10T09:16:34Z
70.02
2022-06-10T09:16:51Z
70.96
2022-06-10T09:17:08Z
72.23
2022-06-10T09:17:26Z
73
2022-06-10T09:17:42Z
74.29
2022-06-10T09:17:54Z
74.05
2022-06-10T09:17:55Z
73.72
2022-06-10T09:17:56Z
73.8
2022-06-10T09:17:57Z
74
2022-06-10T09:17:58Z
74.08
2022-06-10T09:17:59Z
74.24
2022-06-10T09:18:00Z
73.64
2022-06-10T09:18:15Z
74.53
2022-06-10T09:18:29Z
73.99
2022-06-10T09:18:47Z
75.39
2022-06-10T09:19:07Z
75.78
2022-06-10T09:19:23Z
75.39
2022-06-10T09:19:40Z
77.58
2022-06-10T09:19:57Z
76.62
2022-06-10T09:20:13Z
77.5
2022-06-10T09:20:35Z
79.28
2022-06-10T09:20:51Z
81.07
2022-06-10T09:21:08Z
82.52
2022-06-10T09:21:24Z
83.37
2022-06-10T09:21:48Z
84.71
2022-06-10T09:22:09Z
85.81
2022-06-10T09:22:27Z
86.14
2022-06-10T09:22:42Z
86.87
2022-06-10T09:22:49Z
87.18
2022-06-10T09:22:50Z
87.24
2022-06-10T09:22:51Z
87.52
2022-06-10T09:22:52Z
87.44
2022-06-10T09:22:53Z
87.37
2022-06-10T09:22:54Z
87.42
2022-06-10T09:22:55Z
87.58
2022-06-10T09:23:13Z
89.29
2022-06-10T09:23:33Z
90.34
2022-06-10T09:23:51Z
90.86
2022-06-10T09:24:07Z
91.79
2022-06-10T09:24:19Z
92.66
2022-06-10T09:24:40Z
93.69
2022-06-10T09:24:56Z
93.69
2022-06-10T09:25:05Z
94.92
2022-06-10T09:25:19Z
95.76
2022-06-10T09:25:37Z
96.45
2022-06-10T09:25:57Z
96.77
2022-06-10T09:26:10Z
97.36
2022-06-10T09:26:28Z
98.77
2022-06-10T09:26:45Z
97.19
2022-06-10T09:26:56Z
97.95
2022-06-10T09:28:04Z
98.03
2022-06-10T09:29:13Z
97.35
2022-06-10T09:30:09Z
98.69
2022-06-10T09:30:21Z
97.61
2022-06-10T09:30:39Z
97.28
2022-06-10T09:30:44Z
94.76
2022-06-10T09:31:00Z
93.59
2022-06-10T09:31:13Z
93.44
2022-06-10T09:31:14Z
92.94
2022-06-10T09:31:15Z
91.45
2022-06-10T09:31:27Z
92.42
2022-06-10T09:31:40Z
92.51
2022-06-10T09:31:41Z
92.41
2022-06-10T09:31:42Z
93.8
2022-06-10T09:31:57Z
95.04
2022-06-10T09:32:12Z
95.95
2022-06-10T09:32:30Z
98.26
2022-06-10T09:32:47Z
101.28
2022-06-10T09:33:02Z
103.48
2022-06-10T09:33:19Z
104.6
2022-06-10T09:33:36Z
104.45
2022-06-10T09:33:54Z
105.98
2022-06-10T09:34:08Z
105.45
2022-06-10T09:34:27Z
106.87
2022-06-10T09:34:38Z
106.95
2022-06-10T09:34:46Z
106.84
2022-06-10T09:34:47Z
108.53
2022-06-10T09:35:02Z
109.47
2022-06-10T09:35:20Z
110.04
2022-06-10T09:35:33Z
113.24
2022-06-10T09:35:55Z
115.5
2022-06-10T09:36:14Z
117.76
2022-06-10T09:36:32Z
120.24
2022-06-10T09:36:46Z
121.52
2022-06-10T09:36:50Z
121.76
2022-06-10T09:36:51Z
123.55
2022-06-10T09:37:06Z
123.88
2022-06-10T09:37:19Z
124.56
2022-06-10T09:37:35Z
126.57
2022-06-10T09:37:58Z
128.35
2022-06-10T09:38:20Z
127.74
2022-06-10T09:38:40Z
126.82
2022-06-10T09:38:41Z
125.68
2022-06-10T09:38:42Z
123.74
2022-06-10T09:38:44Z
122.83
2022-06-10T09:38:45Z
122.69
2022-06-10T09:38:46Z
123.32
2022-06-10T09:38:47Z
123.8
2022-06-10T09:38:48Z
126.07
2022-06-10T09:39:01Z
128.42
2022-06-10T09:39:18Z
130.82
2022-06-10T09:39:35Z
130.98
2022-06-10T09:39:36Z
130.95
2022-06-10T09:39:37Z
131.04
2022-06-10T09:39:38Z
131.22
2022-06-10T09:39:39Z
131.3
2022-06-10T09:39:40Z
131.36
2022-06-10T09:39:41Z
130.9
2022-06-10T09:39:42Z
131.06
2022-06-10T09:39:43Z
131.13
2022-06-10T09:39:54Z
130.74
2022-06-10T09:41:02Z
131.36
2022-06-10T09:42:13Z
131.38
2022-06-10T09:43:22Z
131.62
2022-06-10T09:44:23Z
131.11
2022-06-10T09:45:23Z
131.25
2022-06-10T09:46:21Z
131.31
2022-06-10T09:47:19Z
131.96
2022-06-10T09:48:11Z
131.27
2022-06-10T09:49:11Z
132.08
2022-06-10T09:49:51Z
131.49
2022-06-10T09:50:36Z
131.61
2022-06-10T09:51:48Z
131.41
2022-06-10T09:52:48Z
131.5
2022-06-10T09:53:52Z
131.98
2022-06-10T09:54:50Z
131.41
2022-06-10T09:55:01Z
132.44
2022-06-10T09:55:15Z
131.88
2022-06-10T09:55:36Z
131.93
2022-06-10T09:55:37Z
132.1
2022-06-10T09:55:38Z
132.21
2022-06-10T09:55:40Z
132.6
2022-06-10T09:55:41Z
132.64
2022-06-10T09:55:42Z
132.73
2022-06-10T09:55:43Z
132.74
2022-06-10T09:55:44Z
135.15
2022-06-10T09:56:01Z
137.42
2022-06-10T09:56:24Z
138.61
2022-06-10T09:56:45Z
139.68
2022-06-10T09:57:03Z
138.03
2022-06-10T09:57:18Z
133.91
2022-06-10T09:57:27Z
129.96
2022-06-10T09:57:31Z
127.33
2022-06-10T09:57:34Z
126.93
2022-06-10T09:57:35Z
126.99
2022-06-10T09:57:36Z
128.3
2022-06-10T09:57:48Z
130.95
2022-06-10T09:58:02Z
134.25
2022-06-10T09:58:22Z
136.97
2022-06-10T09:58:37Z
139.59
2022-06-10T09:58:53Z
142.32
2022-06-10T09:59:12Z
144.95
2022-06-10T09:59:30Z
147.27
2022-06-10T09:59:50Z
149.24
2022-06-10T10:00:08Z
150.5
2022-06-10T10:00:27Z
151.36
2022-06-10T10:00:43Z
152.01
2022-06-10T10:01:01Z
151.4
2022-06-10T10:01:12Z
149.16
2022-06-10T10:01:27Z
147.21
2022-06-10T10:01:36Z
145.8
2022-06-10T10:01:48Z
144.51
2022-06-10T10:02:01Z
143.38
2022-06-10T10:02:15Z
143.57
2022-06-10T10:02:18Z
144.01
2022-06-10T10:02:19Z
143.6
2022-06-10T10:02:20Z
142.84
2022-06-10T10:02:21Z
142.51
2022-06-10T10:02:22Z
141.97
2022-06-10T10:02:23Z
141.47
2022-06-10T10:02:24Z
140.96
2022-06-10T10:02:25Z
140.2
2022-06-10T10:02:26Z
139.11
2022-06-10T10:02:27Z
138.77
2022-06-10T10:02:28Z
138.69
2022-06-10T10:02:29Z
138.23
2022-06-10T10:02:30Z
138.11
2022-06-10T10:02:31Z
138.4
2022-06-10T10:02:32Z
138.55
2022-06-10T10:02:33Z
138.79
2022-06-10T10:02:34Z
138.23
2022-06-10T10:02:48Z
135.02
2022-06-10T10:02:59Z
133.06
2022-06-10T10:03:03Z
132.49
2022-06-10T10:03:04Z
132.19
2022-06-10T10:03:05Z
131.46
2022-06-10T10:03:06Z
131.22
2022-06-10T10:03:07Z
130.32
2022-06-10T10:03:08Z
130.32
2022-06-10T10:03:09Z
127.66
2022-06-10T10:03:13Z
127.3
2022-06-10T10:03:14Z
127.08
2022-06-10T10:03:15Z
125.94
2022-06-10T10:03:16Z
125.67
2022-06-10T10:03:17Z
123.85
2022-06-10T10:03:20Z
121.57
2022-06-10T10:03:23Z
119.53
2022-06-10T10:03:29Z
118.95
2022-06-10T10:03:30Z
119.03
2022-06-10T10:03:31Z
117.92
2022-06-10T10:03:34Z
117.88
2022-06-10T10:03:35Z
117.46
2022-06-10T10:03:36Z
116.78
2022-06-10T10:03:38Z
116.07
2022-06-10T10:03:39Z
115.41
2022-06-10T10:03:41Z
114.02
2022-06-10T10:03:44Z
112.7
2022-06-10T10:03:47Z
109.54
2022-06-10T10:03:51Z
108.83
2022-06-10T10:03:56Z
108.53
2022-06-10T10:03:57Z
108.07
2022-06-10T10:04:11Z
107.72
2022-06-10T10:04:24Z
107.65
2022-06-10T10:04:39Z
107.21
2022-06-10T10:04:50Z
106.84
2022-06-10T10:04:52Z
106.31
2022-06-10T10:04:53Z
106.11
2022-06-10T10:04:54Z
105.86
2022-06-10T10:04:55Z
105.92
2022-06-10T10:04:56Z
105.42
2022-06-10T10:04:57Z
104.88
2022-06-10T10:04:58Z
104.42
2022-06-10T10:04:59Z
104.21
2022-06-10T10:05:00Z
103.96
2022-06-10T10:05:01Z
104.18
2022-06-10T10:05:02Z
102.67
2022-06-10T10:05:07Z
102
2022-06-10T10:05:10Z
100.1
2022-06-10T10:05:22Z
99.66
2022-06-10T10:05:23Z
99.5
2022-06-10T10:05:24Z
98.69
2022-06-10T10:05:27Z
98.51
2022-06-10T10:05:28Z
97.82
2022-06-10T10:05:41Z
96.97
2022-06-10T10:05:49Z
96.98
2022-06-10T10:05:50Z
96.97
2022-06-10T10:05:51Z
96.84
2022-06-10T10:05:52Z
97.03
2022-06-10T10:05:53Z
97.09
2022-06-10T10:05:54Z
97.1
2022-06-10T10:05:55Z
97.31
2022-06-10T10:06:05Z
97.67
2022-06-10T10:06:10Z
97.79
2022-06-10T10:06:11Z
97.54
2022-06-10T10:06:12Z
97.31
2022-06-10T10:06:13Z
97.26
2022-06-10T10:06:14Z
97
2022-06-10T10:06:15Z
97.03
2022-06-10T10:06:16Z
96.94
2022-06-10T10:06:17Z
97.11
2022-06-10T10:06:18Z
97.09
2022-06-10T10:06:19Z
97.35
2022-06-10T10:06:20Z
97.21
2022-06-10T10:06:21Z
97.19
2022-06-10T10:06:22Z
97.01
2022-06-10T10:06:23Z
97.14
2022-06-10T10:06:24Z
96.52
2022-06-10T10:06:39Z
95.47
2022-06-10T10:06:52Z
94.18
2022-06-10T10:07:03Z
93.68
2022-06-10T10:07:15Z
93.29
2022-06-10T10:07:32Z
90.8
2022-06-10T10:07:41Z
90.21
2022-06-10T10:07:42Z
89.82
2022-06-10T10:07:43Z
88.99
2022-06-10T10:07:44Z
88.83
2022-06-10T10:07:45Z
88.37
2022-06-10T10:07:46Z
88.07
2022-06-10T10:07:47Z
87.49
2022-06-10T10:07:48Z
86.66
2022-06-10T10:07:49Z
86.25
2022-06-10T10:07:50Z
85.93
2022-06-10T10:07:51Z
85.39
2022-06-10T10:07:52Z
84.75
2022-06-10T10:07:53Z
84.56
2022-06-10T10:07:54Z
84.16
2022-06-10T10:07:55Z
83.96
2022-06-10T10:07:56Z
83.57
2022-06-10T10:07:57Z
83.51
2022-06-10T10:07:58Z
80.95
2022-06-10T10:08:05Z
79.19
2022-06-10T10:08:10Z
79.07
2022-06-10T10:08:11Z
78.05
2022-06-10T10:08:19Z
77.19
2022-06-10T10:08:36Z
76.8
2022-06-10T10:09:01Z
76.54
2022-06-10T10:09:04Z
76.4
2022-06-10T10:09:05Z
75.79
2022-06-10T10:09:06Z
75.64
2022-06-10T10:09:08Z
75.14
2022-06-10T10:09:09Z
75.04
2022-06-10T10:09:10Z
74.62
2022-06-10T10:09:11Z
74.2
2022-06-10T10:09:12Z
73.98
2022-06-10T10:09:13Z
73.47
2022-06-10T10:09:14Z
73.35
2022-06-10T10:09:15Z
72.64
2022-06-10T10:09:16Z
71.83
2022-06-10T10:09:17Z
71.87
2022-06-10T10:09:18Z
70.86
2022-06-10T10:09:19Z
70.56
2022-06-10T10:09:20Z
69.6
2022-06-10T10:09:21Z
69.26
2022-06-10T10:09:22Z
68.88
2022-06-10T10:09:23Z
68.58
2022-06-10T10:09:24Z
68.53
2022-06-10T10:09:25Z
68.1
2022-06-10T10:09:26Z
66.42
2022-06-10T10:09:29Z
66.33
2022-06-10T10:09:41Z
66.16
2022-06-10T10:09:47Z
66.29
2022-06-10T10:09:48Z
65.99
2022-06-10T10:10:02Z
65.49
2022-06-10T10:10:38Z
65.81
2022-06-10T10:11:46Z
65.48
2022-06-10T10:12:37Z
65.71
2022-06-10T10:13:30Z
66.09
2022-06-10T10:14:28Z
66.22
2022-06-10T10:15:24Z
66.37
2022-06-10T10:16:13Z
66.85
2022-06-10T10:17:01Z
66.74
2022-06-10T10:17:05Z
66.42
2022-06-10T10:17:06Z
64.78
2022-06-10T10:17:12Z
64.4
2022-06-10T10:17:13Z
63.87
2022-06-10T10:17:14Z
63.79
2022-06-10T10:17:15Z
63.43
2022-06-10T10:17:16Z
62.55
2022-06-10T10:17:17Z
62.32
2022-06-10T10:17:18Z
62.63
2022-06-10T10:17:19Z
61.49
2022-06-10T10:17:20Z
61.22
2022-06-10T10:17:21Z
60.75
2022-06-10T10:17:22Z
60.26
2022-06-10T10:17:23Z
60.15
2022-06-10T10:17:24Z
59.36
2022-06-10T10:17:25Z
55.85
2022-06-10T10:17:29Z
55.31
2022-06-10T10:17:30Z
55.24
2022-06-10T10:17:31Z
55.58
2022-06-10T10:17:40Z
56.34
2022-06-10T10:17:51Z
56.22
2022-06-10T10:17:52Z
55.25
2022-06-10T10:17:57Z
54.94
2022-06-10T10:17:58Z
54.65
2022-06-10T10:17:59Z
51.65
2022-06-10T10:18:10Z
53.17
2022-06-10T10:18:20Z
54.14
2022-06-10T10:18:34Z
53.84
2022-06-10T10:18:45Z
53.84
2022-06-10T10:18:46Z
53.99
2022-06-10T10:18:48Z
54.01
2022-06-10T10:18:49Z
53.96
2022-06-10T10:18:50Z
54.28
2022-06-10T10:18:51Z
54.52
2022-06-10T10:18:52Z
54.57
2022-06-10T10:18:53Z
54.81
2022-06-10T10:18:54Z
55
2022-06-10T10:18:55Z
57.31
2022-06-10T10:19:11Z
59.84
2022-06-10T10:19:29Z
61.41
2022-06-10T10:19:47Z
61.9
2022-06-10T10:20:03Z
62.49
2022-06-10T10:20:17Z
65.21
2022-06-10T10:20:32Z
65.86
2022-06-10T10:20:52Z
66.53
2022-06-10T10:21:10Z
68.27
2022-06-10T10:21:30Z
68.47
2022-06-10T10:21:50Z
69.11
2022-06-10T10:22:09Z
70.45
2022-06-10T10:22:26Z
71.04
2022-06-10T10:22:48Z
72.26
2022-06-10T10:23:07Z
73.07
2022-06-10T10:23:26Z
73.64
2022-06-10T10:23:46Z
74.32
2022-06-10T10:24:06Z
74.63
2022-06-10T10:24:15Z
74.65
2022-06-10T10:24:16Z
74.64
2022-06-10T10:24:17Z
76.37
2022-06-10T10:24:35Z
79.5
2022-06-10T10:24:52Z
82.39
2022-06-10T10:25:08Z
85.41
2022-06-10T10:25:21Z
88.41
2022-06-10T10:25:40Z
90.93
2022-06-10T10:25:59Z
91.34
2022-06-10T10:26:01Z
91.78
2022-06-10T10:26:09Z
91.77
2022-06-10T10:26:10Z
91.97
2022-06-10T10:26:11Z
92.23
2022-06-10T10:26:12Z
92.34
2022-06-10T10:26:13Z
93.7
2022-06-10T10:26:30Z
94.76
2022-06-10T10:26:46Z
93.85
2022-06-10T10:27:03Z
94.12
2022-06-10T10:27:19Z
95.88
2022-06-10T10:27:40Z
96.6
2022-06-10T10:27:52Z
96.83
2022-06-10T10:28:05Z
97.03
2022-06-10T10:28:21Z
97.67
2022-06-10T10:28:31Z
96.92
2022-06-10T10:28:40Z
96.74
2022-06-10T10:28:53Z
96.48
2022-06-10T10:28:56Z
96.71
2022-06-10T10:28:57Z
96.71
2022-06-10T10:28:58Z
96.57
2022-06-10T10:28:59Z
96.59
2022-06-10T10:29:15Z
96.8
2022-06-10T10:29:16Z
96.23
2022-06-10T10:29:17Z
96.07
2022-06-10T10:29:18Z
96.25
2022-06-10T10:29:19Z
96.38
2022-06-10T10:29:20Z
96.37
2022-06-10T10:29:21Z
94.56
2022-06-10T10:29:28Z
93.3
2022-06-10T10:29:30Z
92.7
2022-06-10T10:29:32Z
91.69
2022-06-10T10:29:33Z
91.62
2022-06-10T10:29:34Z
90.98
2022-06-10T10:29:35Z
90.24
2022-06-10T10:29:36Z
90.27
2022-06-10T10:29:37Z
89.96
2022-06-10T10:29:38Z
90.39
2022-06-10T10:29:40Z
90.65
2022-06-10T10:29:41Z
92.37
2022-06-10T10:29:54Z
93.54
2022-06-10T10:30:07Z
95.29
2022-06-10T10:30:26Z
97.25
2022-06-10T10:30:39Z
97.41
2022-06-10T10:30:40Z
97.5
2022-06-10T10:30:41Z
97.43
2022-06-10T10:30:42Z
97.42
2022-06-10T10:30:43Z
97.42
2022-06-10T10:30:44Z
97.71
2022-06-10T10:30:56Z
97.91
2022-06-10T10:31:11Z
97.08
2022-06-10T10:31:26Z
94.41
2022-06-10T10:31:40Z
93.91
2022-06-10T10:31:43Z
92.84
2022-06-10T10:31:45Z
92.52
2022-06-10T10:31:46Z
91.07
2022-06-10T10:31:50Z
90.56
2022-06-10T10:31:59Z
90.86
2022-06-10T10:32:35Z
90.55
2022-06-10T10:32:36Z
90.49
2022-06-10T10:32:37Z
88.69
2022-06-10T10:32:42Z
88.6
2022-06-10T10:32:43Z
88.08
2022-06-10T10:32:45Z
87.46
2022-06-10T10:32:46Z
87.01
2022-06-10T10:32:47Z
86.41
2022-06-10T10:32:53Z
86.41
2022-06-10T10:32:54Z
85.91
2022-06-10T10:32:55Z
85.69
2022-06-10T10:32:56Z
85.66
2022-06-10T10:32:57Z
85.59
2022-06-10T10:32:58Z
85.57
2022-06-10T10:32:59Z
84.95
2022-06-10T10:33:00Z
84.48
2022-06-10T10:33:01Z
83.85
2022-06-10T10:33:02Z
82.91
2022-06-10T10:33:03Z
82.52
2022-06-10T10:33:04Z
82.03
2022-06-10T10:33:05Z
81.5
2022-06-10T10:33:06Z
80.91
2022-06-10T10:33:07Z
80.02
2022-06-10T10:33:08Z
79.73
2022-06-10T10:33:09Z
78.99
2022-06-10T10:33:11Z
77.85
2022-06-10T10:33:12Z
77.37
2022-06-10T10:33:13Z
76.82
2022-06-10T10:33:14Z
75.64
2022-06-10T10:33:15Z
75.89
2022-06-10T10:33:16Z
76.01
2022-06-10T10:33:17Z
75.96
2022-06-10T10:33:18Z
75.37
2022-06-10T10:33:19Z
74.69
2022-06-10T10:33:20Z
74.42
2022-06-10T10:33:21Z
74.23
2022-06-10T10:33:22Z
74.07
2022-06-10T10:33:23Z
73.51
2022-06-10T10:33:24Z
73.48
2022-06-10T10:33:25Z
73.46
2022-06-10T10:33:26Z
72.33
2022-06-10T10:33:28Z
72.26
2022-06-10T10:33:29Z
71.51
2022-06-10T10:33:30Z
72.91
2022-06-10T10:33:34Z
72.35
2022-06-10T10:33:46Z
72.56
2022-06-10T10:33:47Z
72.69
2022-06-10T10:33:48Z
72.65
2022-06-10T10:33:49Z
72.56
2022-06-10T10:33:50Z
72.71
2022-06-10T10:33:51Z
72.57
2022-06-10T10:33:52Z
72.75
2022-06-10T10:33:53Z
72.87
2022-06-10T10:33:54Z
72.89
2022-06-10T10:33:55Z
72.98
2022-06-10T10:33:56Z
73.29
2022-06-10T10:33:57Z
75.29
2022-06-10T10:34:11Z
76.22
2022-06-10T10:34:26Z
75.11
2022-06-10T10:34:35Z
75.17
2022-06-10T10:34:49Z
74.95
2022-06-10T10:34:56Z
75.15
2022-06-10T10:34:57Z
75.6
2022-06-10T10:34:58Z
75.89
2022-06-10T10:34:59Z
75.73
2022-06-10T10:35:00Z
76.99
2022-06-10T10:35:18Z
77.45
2022-06-10T10:35:40Z
75.39
2022-06-10T10:35:54Z
75.37
2022-06-10T10:35:55Z
74.55
2022-06-10T10:35:56Z
74.26
2022-06-10T10:35:57Z
73.95
2022-06-10T10:35:58Z
73.54
2022-06-10T10:35:59Z
73.83
2022-06-10T10:36:00Z
73.23
2022-06-10T10:36:01Z
73.31
2022-06-10T10:36:02Z
73.2
2022-06-10T10:36:03Z
72.63
2022-06-10T10:36:06Z
72.59
2022-06-10T10:36:07Z
71.34
2022-06-10T10:36:19Z
70.16
2022-06-10T10:36:26Z
69.73
2022-06-10T10:36:27Z
69.24
2022-06-10T10:36:28Z
69.08
2022-06-10T10:36:29Z
68.78
2022-06-10T10:36:30Z
68.16
2022-06-10T10:36:32Z
68.06
2022-06-10T10:36:33Z
67.81
2022-06-10T10:36:42Z
67.53
2022-06-10T10:36:49Z
67.32
2022-06-10T10:36:53Z
66.91
2022-06-10T10:36:54Z
66.84
2022-06-10T10:36:55Z
65.41
2022-06-10T10:36:58Z
65
2022-06-10T10:36:59Z
64.95
2022-06-10T10:37:00Z
64.68
2022-06-10T10:37:01Z
64.12
2022-06-10T10:37:02Z
64.28
2022-06-10T10:37:03Z
63.96
2022-06-10T10:37:04Z
63.66
2022-06-10T10:37:05Z
63.68
2022-06-10T10:37:06Z
63.58
2022-06-10T10:37:16Z
63.96
2022-06-10T10:37:20Z
63.73
2022-06-10T10:37:24Z
64.97
2022-06-10T10:37:37Z
64.87
2022-06-10T10:37:48Z
64.09
2022-06-10T10:38:01Z
60.87
2022-06-10T10:38:14Z
59.43
2022-06-10T10:38:17Z
59.34
2022-06-10T10:38:18Z
59.38
2022-06-10T10:38:19Z
59.45
2022-06-10T10:38:20Z
59.47
2022-06-10T10:38:21Z
60.15
2022-06-10T10:38:33Z
59.44
2022-06-10T10:38:44Z
58.7
2022-06-10T10:38:54Z
58.45
2022-06-10T10:39:07Z
58.55
2022-06-10T10:39:20Z
57.75
2022-06-10T10:39:36Z
59.43
2022-06-10T10:39:50Z
57.24
2022-06-10T10:40:04Z
54.08
2022-06-10T10:40:13Z
53.71
2022-06-10T10:40:26Z
53.23
2022-06-10T10:40:38Z
52.89
2022-06-10T10:40:50Z
52.04
2022-06-10T10:41:02Z
52
2022-06-10T10:41:15Z
52.02
2022-06-10T10:41:30Z
52.96
2022-06-10T10:41:43Z
51.73
2022-06-10T10:41:59Z
49.97
2022-06-10T10:42:14Z
49.71
2022-06-10T10:42:15Z
49.81
2022-06-10T10:42:19Z
51.19
2022-06-10T10:42:33Z
51.28
2022-06-10T10:42:45Z
50.09
2022-06-10T10:42:50Z
49.83
2022-06-10T10:42:51Z
49.78
2022-06-10T10:42:52Z
50.19
2022-06-10T10:42:53Z
50.35
2022-06-10T10:42:54Z
49.85
2022-06-10T10:42:55Z
49.3
2022-06-10T10:43:00Z
49.37
2022-06-10T10:43:01Z
49.42
2022-06-10T10:43:02Z
49.4
2022-06-10T10:43:03Z
49.07
2022-06-10T10:43:04Z
48.87
2022-06-10T10:43:05Z
48.69
2022-06-10T10:43:06Z
48.54
2022-06-10T10:43:07Z
48.17
2022-06-10T10:43:08Z
48.35
2022-06-10T10:43:09Z
48.35
2022-06-10T10:43:10Z
47.59
2022-06-10T10:43:12Z
47.4
2022-06-10T10:43:13Z
45.54
2022-06-10T10:43:30Z
43.36
2022-06-10T10:43:40Z
43.4
2022-06-10T10:43:41Z
43.33
2022-06-10T10:43:42Z
43.22
2022-06-10T10:43:43Z
42.99
2022-06-10T10:43:44Z
42.93
2022-06-10T10:43:45Z
42.82
2022-06-10T10:43:46Z
42.76
2022-06-10T10:43:47Z
42.72
2022-06-10T10:43:48Z
42.21
2022-06-10T10:44:03Z
41.16
2022-06-10T10:44:06Z
40.99
2022-06-10T10:44:07Z
40.63
2022-06-10T10:44:09Z
39.53
2022-06-10T10:44:10Z
39.53
2022-06-10T10:44:11Z
39.51
2022-06-10T10:44:15Z
39.61
2022-06-10T10:44:16Z
40.11
2022-06-10T10:44:28Z
40.73
2022-06-10T10:44:42Z
41.44
2022-06-10T10:44:56Z
42.43
2022-06-10T10:45:14Z
42.2
2022-06-10T10:45:20Z
42.26
2022-06-10T10:45:21Z
43.09
2022-06-10T10:45:39Z
44.48
2022-06-10T10:45:57Z
45.6
2022-06-10T10:46:09Z
47.29
2022-06-10T10:46:25Z
47.54
2022-06-10T10:46:43Z
47.74
2022-06-10T10:47:00Z
48.14
2022-06-10T10:47:17Z
48.42
2022-06-10T10:47:31Z
48.84
2022-06-10T10:47:47Z
48.95
2022-06-10T10:48:04Z
48.92
2022-06-10T10:48:16Z
47.88
2022-06-10T10:48:17Z
48.54
2022-06-10T10:48:18Z
48.42
2022-06-10T10:48:20Z
48.02
2022-06-10T10:48:21Z
48.18
2022-06-10T10:48:22Z
47.27
2022-06-10T10:48:25Z
46.87
2022-06-10T10:48:26Z
45.12
2022-06-10T10:48:29Z
41.41
2022-06-10T10:48:38Z
41.18
2022-06-10T10:48:39Z
39.91
2022-06-10T10:48:42Z
38.75
2022-06-10T10:48:43Z
37.53
2022-06-10T10:48:45Z
36.76
2022-06-10T10:48:46Z
36.39
2022-06-10T10:48:47Z
35.35
2022-06-10T10:48:48Z
35.11
2022-06-10T10:48:49Z
34.36
2022-06-10T10:48:50Z
33.93
2022-06-10T10:48:51Z
33.68
2022-06-10T10:48:52Z
33.29
2022-06-10T10:48:53Z
33.12
2022-06-10T10:48:54Z
33.19
2022-06-10T10:48:55Z
32.49
2022-06-10T10:48:56Z
32.07
2022-06-10T10:48:57Z
32.07
2022-06-10T10:48:58Z
31.9
2022-06-10T10:48:59Z
31.67
2022-06-10T10:49:00Z
30.31
2022-06-10T10:49:01Z
30.57
2022-06-10T10:49:02Z
27.88
2022-06-10T10:49:06Z
27.68
2022-06-10T10:49:07Z
27.02
2022-06-10T10:49:08Z
23.28
2022-06-10T10:49:14Z
22.62
2022-06-10T10:49:15Z
22.1
2022-06-10T10:49:16Z
22.06
2022-06-10T10:49:17Z
21.82
2022-06-10T10:49:18Z
21.66
2022-06-10T10:49:20Z
19.99
2022-06-10T10:49:22Z
19.95
2022-06-10T10:49:23Z
18.15
2022-06-10T10:49:28Z
17.82
2022-06-10T10:49:29Z
18.01
2022-06-10T10:49:30Z
15.79
2022-06-10T10:49:38Z
15.62
2022-06-10T10:49:44Z
15.25
2022-06-10T10:49:47Z
15.13
2022-06-10T10:49:48Z
14.9
2022-06-10T10:49:49Z
15.23
2022-06-10T10:49:50Z
14.93
2022-06-10T10:49:51Z
14.63
2022-06-10T10:49:52Z
14.53
2022-06-10T10:49:53Z
14.16
2022-06-10T10:49:54Z
14.17
2022-06-10T10:49:55Z
13.99
2022-06-10T10:49:56Z
13.91
2022-06-10T10:49:57Z
13.64
2022-06-10T10:49:58Z
13.94
2022-06-10T10:49:59Z
13.71
2022-06-10T10:50:00Z
13.56
2022-06-10T10:50:01Z
12.31
2022-06-10T10:50:12Z
12.08
2022-06-10T10:50:13Z
12.2
2022-06-10T10:50:14Z
10.36
2022-06-10T10:50:32Z
8.83
2022-06-10T10:50:40Z
8.38
2022-06-10T10:50:41Z
8.04
2022-06-10T10:50:42Z
8.01
2022-06-10T10:50:43Z
8.05
2022-06-10T10:50:44Z
7.92
2022-06-10T10:50:51Z
7.91
2022-06-10T10:50:55Z
7.59
2022-06-10T10:51:07Z
7.44
2022-06-10T10:51:20Z
8.44
2022-06-10T10:51:32Z
9.51
2022-06-10T10:51:41Z
11.22
2022-06-10T10:51:46Z
12.66
2022-06-10T10:51:54Z
14.73
2022-06-10T10:52:07Z
15.08
2022-06-10T10:52:23Z
17.24
2022-06-10T10:52:36Z
18.41
2022-06-10T10:52:38Z
19.58
2022-06-10T10:52:53Z
19.77
2022-06-10T10:52:54Z
20.02
2022-06-10T10:53:09Z
20.56
2022-06-10T10:53:12Z
22.05
2022-06-10T10:53:23Z
24.82
2022-06-10T10:53:39Z
26.84
2022-06-10T10:53:48Z
28.53
2022-06-10T10:54:03Z
28.93
2022-06-10T10:54:12Z
30.93
2022-06-10T10:54:29Z
34.51
2022-06-10T10:54:44Z
37.18
2022-06-10T10:55:01Z
38.6
2022-06-10T10:55:12Z
39.93
2022-06-10T10:55:18Z
41.8
2022-06-10T10:55:31Z
43.64
2022-06-10T10:55:43Z
45.08
2022-06-10T10:55:56Z
46.86
2022-06-10T10:56:12Z
47.26
2022-06-10T10:56:15Z
48.83
2022-06-10T10:56:32Z
51.72
2022-06-10T10:56:51Z
51.09
2022-06-10T10:57:12Z
51.31
2022-06-10T10:58:09Z
52.31
2022-06-10T10:58:28Z
52.39
2022-06-10T10:58:34Z
53.28
2022-06-10T10:58:54Z
53.1
2022-06-10T10:59:09Z
53.04
2022-06-10T10:59:22Z
54.63
2022-06-10T10:59:40Z
54.93
2022-06-10T10:59:54Z
54.97
2022-06-10T10:59:55Z
54.99
2022-06-10T10:59:56Z
54.62
2022-06-10T10:59:57Z
54.7
2022-06-10T10:59:58Z
54.59
2022-06-10T10:59:59Z
53.08
2022-06-10T11:00:14Z
53.3
2022-06-10T11:00:27Z
54.46
2022-06-10T11:00:39Z
54.1
2022-06-10T11:00:50Z
55.32
2022-06-10T11:01:05Z
55.42
2022-06-10T11:01:16Z
54.08
2022-06-10T11:01:25Z
54.26
2022-06-10T11:01:26Z
52.37
2022-06-10T11:01:35Z
52.36
2022-06-10T11:01:36Z
52.69
2022-06-10T11:01:38Z
52.62
2022-06-10T11:01:39Z
52.08
2022-06-10T11:01:40Z
51.38
2022-06-10T11:01:41Z
50.82
2022-06-10T11:01:43Z
49.69
2022-06-10T11:01:48Z
48.54
2022-06-10T11:01:53Z
48.03
2022-06-10T11:01:55Z
47.72
2022-06-10T11:02:08Z
47.66
2022-06-10T11:02:15Z
47.66
2022-06-10T11:02:16Z
47.15
2022-06-10T11:02:18Z
47.17
2022-06-10T11:02:19Z
47.08
2022-06-10T11:02:20Z
46.95
2022-06-10T11:02:21Z
45.53
2022-06-10T11:02:30Z
43.04
2022-06-10T11:02:41Z
40.31
2022-06-10T11:02:53Z
39.87
2022-06-10T11:02:54Z
40.17
2022-06-10T11:03:09Z
39.81
2022-06-10T11:03:11Z
39.56
2022-06-10T11:03:14Z
39.46
2022-06-10T11:03:15Z
39.32
2022-06-10T11:03:16Z
39.58
2022-06-10T11:03:17Z
39.3
2022-06-10T11:03:18Z
39.11
2022-06-10T11:03:19Z
38.84
2022-06-10T11:03:28Z
38.96
2022-06-10T11:03:35Z
38.29
2022-06-10T11:03:39Z
38.25
2022-06-10T11:03:40Z
38.24
2022-06-10T11:03:41Z
38.23
2022-06-10T11:03:42Z
37.02
2022-06-10T11:04:00Z
38.42
2022-06-10T11:04:04Z
38.71
2022-06-10T11:04:05Z
38.65
2022-06-10T11:04:18Z
38.85
2022-06-10T11:04:30Z
38.7
2022-06-10T11:04:31Z
38.89
2022-06-10T11:04:43Z
40.21
2022-06-10T11:04:57Z
39.07
2022-06-10T11:05:04Z
38.69
2022-06-10T11:05:12Z
38.76
2022-06-10T11:05:17Z
37.99
2022-06-10T11:05:22Z
37.92
2022-06-10T11:05:23Z
37.96
2022-06-10T11:05:24Z
37.86
2022-06-10T11:05:25Z
38.27
2022-06-10T11:05:36Z
38.73
2022-06-10T11:05:50Z
39.02
2022-06-10T11:05:57Z
38.94
2022-06-10T11:05:58Z
39.06
2022-06-10T11:05:59Z
38.76
2022-06-10T11:06:02Z
38.6
2022-06-10T11:06:13Z
38.09
2022-06-10T11:06:20Z
37.97
2022-06-10T11:06:21Z
38.3
2022-06-10T11:06:22Z
38.56
2022-06-10T11:06:23Z
38.56
2022-06-10T11:06:24Z
38.18
2022-06-10T11:06:35Z
37.99
2022-06-10T11:06:41Z
37.98
2022-06-10T11:06:42Z
37.99
2022-06-10T11:06:43Z
38
2022-06-10T11:06:44Z
37.81
2022-06-10T11:06:45Z
37.8
2022-06-10T11:06:46Z
37.94
2022-06-10T11:06:47Z
38.15
2022-06-10T11:06:48Z
38.09
2022-06-10T11:06:49Z
37.83
2022-06-10T11:06:50Z
37.89
2022-06-10T11:06:51Z
37.64
2022-06-10T11:06:53Z
37.94
2022-06-10T11:06:54Z
37.69
2022-06-10T11:06:55Z
37.88
2022-06-10T11:06:56Z
38.05
2022-06-10T11:06:57Z
38.21
2022-06-10T11:06:58Z
38.25
2022-06-10T11:06:59Z
38.01
2022-06-10T11:07:00Z
37.91
2022-06-10T11:07:05Z
38.23
2022-06-10T11:07:06Z
38.16
2022-06-10T11:07:07Z
37.98
2022-06-10T11:07:08Z
37.92
2022-06-10T11:07:09Z
37.84
2022-06-10T11:07:10Z
37.76
2022-06-10T11:07:11Z
37.95
2022-06-10T11:07:24Z
37.6
2022-06-10T11:07:36Z
38.87
2022-06-10T11:07:45Z
38.57
2022-06-10T11:07:53Z
38.47
2022-06-10T11:07:54Z
38.04
2022-06-10T11:07:55Z
38.19
2022-06-10T11:07:56Z
38.43
2022-06-10T11:07:57Z
38.39
2022-06-10T11:07:58Z
38.04
2022-06-10T11:07:59Z
37.77
2022-06-10T11:08:00Z
37.42
2022-06-10T11:08:02Z
37.4
2022-06-10T11:08:03Z
38.23
2022-06-10T11:08:04Z
38.56
2022-06-10T11:08:05Z
38.57
2022-06-10T11:08:06Z
39
2022-06-10T11:08:19Z
40.12
2022-06-10T11:08:24Z
41.34
2022-06-10T11:08:37Z
39.54
2022-06-10T11:08:50Z
39.75
2022-06-10T11:08:58Z
39.77
2022-06-10T11:08:59Z
39.97
2022-06-10T11:09:00Z
39.63
2022-06-10T11:09:01Z
39.47
2022-06-10T11:09:02Z
39.25
2022-06-10T11:09:03Z
38.84
2022-06-10T11:09:06Z
38.96
2022-06-10T11:09:07Z
38.62
2022-06-10T11:09:08Z
38.9
2022-06-10T11:09:09Z
38.8
2022-06-10T11:09:10Z
38.39
2022-06-10T11:09:11Z
38.33
2022-06-10T11:09:23Z
39.38
2022-06-10T11:09:37Z
38.67
2022-06-10T11:09:50Z
37.87
2022-06-10T11:10:18Z
37.88
2022-06-10T11:10:25Z
37.95
2022-06-10T11:10:26Z
37.95
2022-06-10T11:10:27Z
37.88
2022-06-10T11:10:28Z
37.69
2022-06-10T11:10:29Z
37.57
2022-06-10T11:10:30Z
38.01
2022-06-10T11:10:31Z
38.15
2022-06-10T11:10:32Z
39.35
2022-06-10T11:10:33Z
39.91
2022-06-10T11:10:34Z
40.19
2022-06-10T11:10:35Z
40.28
2022-06-10T11:10:36Z
40.78
2022-06-10T11:10:37Z
40.72
2022-06-10T11:10:38Z
40.87
2022-06-10T11:10:39Z
41
2022-06-10T11:10:40Z
40.8
2022-06-10T11:10:41Z
41.42
2022-06-10T11:10:54Z
41.28
2022-06-10T11:11:01Z
40.2
2022-06-10T11:11:11Z
41.41
2022-06-10T11:11:16Z
41.58
2022-06-10T11:11:17Z
40.81
2022-06-10T11:11:27Z
40.44
2022-06-10T11:11:47Z
40.74
2022-06-10T11:12:00Z
40.7
2022-06-10T11:12:01Z
39.63
2022-06-10T11:12:07Z
39.89
2022-06-10T11:12:08Z
39.73
2022-06-10T11:12:09Z
39.74
2022-06-10T11:12:10Z
39.73
2022-06-10T11:12:11Z
39.74
2022-06-10T11:12:12Z
39.79
2022-06-10T11:12:13Z
39.91
2022-06-10T11:12:14Z
39.81
2022-06-10T11:12:15Z
38.53
2022-06-10T11:12:23Z
38.81
2022-06-10T11:12:24Z
37.18
2022-06-10T11:12:28Z
36.26
2022-06-10T11:12:29Z
35.58
2022-06-10T11:12:30Z
35.55
2022-06-10T11:12:31Z
34.93
2022-06-10T11:12:32Z
34.51
2022-06-10T11:12:33Z
32.91
2022-06-10T11:12:36Z
32.26
2022-06-10T11:12:37Z
32.01
2022-06-10T11:12:38Z
31.68
2022-06-10T11:12:39Z
30.73
2022-06-10T11:12:40Z
30.91
2022-06-10T11:12:41Z
30.24
2022-06-10T11:12:42Z
29.83
2022-06-10T11:12:43Z
29.74
2022-06-10T11:12:44Z
29.68
2022-06-10T11:12:45Z
29.43
2022-06-10T11:12:46Z
28.05
2022-06-10T11:12:57Z
27.54
2022-06-10T11:13:24Z
27.78
2022-06-10T11:13:35Z
27.33
2022-06-10T11:13:37Z
27.04
2022-06-10T11:13:38Z
27.01
2022-06-10T11:13:39Z
26.61
2022-06-10T11:13:40Z
26.29
2022-06-10T11:13:41Z
26.22
2022-06-10T11:13:45Z
26.01
2022-06-10T11:13:46Z
25.21
2022-06-10T11:13:49Z
24.8
2022-06-10T11:13:50Z
24.49
2022-06-10T11:13:51Z
23.73
2022-06-10T11:13:52Z
23.48
2022-06-10T11:13:53Z
23.02
2022-06-10T11:13:54Z
22.78
2022-06-10T11:14:02Z
22.75
2022-06-10T11:14:03Z
22.79
2022-06-10T11:14:04Z
22.88
2022-06-10T11:14:05Z
22.97
2022-06-10T11:14:06Z
22.7
2022-06-10T11:14:07Z
22.66
2022-06-10T11:14:08Z
25.59
2022-06-10T11:14:21Z
26.88
2022-06-10T11:14:26Z
27.11
2022-06-10T11:14:27Z
27.34
2022-06-10T11:14:28Z
27.45
2022-06-10T11:14:29Z
27.27
2022-06-10T11:14:30Z
27.41
2022-06-10T11:14:31Z
27.15
2022-06-10T11:14:32Z
26.53
2022-06-10T11:14:41Z
25.75
2022-06-10T11:15:01Z
26.41
2022-06-10T11:15:07Z
26.34
2022-06-10T11:15:09Z
26.52
2022-06-10T11:15:10Z
26.34
2022-06-10T11:15:11Z
26.21
2022-06-10T11:15:12Z
26.17
2022-06-10T11:15:13Z
25.53
2022-06-10T11:15:14Z
24.63
2022-06-10T11:15:15Z
24.72
2022-06-10T11:15:16Z
24.34
2022-06-10T11:15:17Z
24.04
2022-06-10T11:15:18Z
23.56
2022-06-10T11:15:19Z
23.12
2022-06-10T11:15:20Z
22.93
2022-06-10T11:15:21Z
23.05
2022-06-10T11:15:22Z
22.71
2022-06-10T11:15:23Z
21.75
2022-06-10T11:15:24Z
20.52
2022-06-10T11:15:25Z
20.46
2022-06-10T11:15:26Z
19.44
2022-06-10T11:15:27Z
19.29
2022-06-10T11:15:28Z
18.81
2022-06-10T11:15:29Z
18.15
2022-06-10T11:15:30Z
17.78
2022-06-10T11:15:31Z
17.93
2022-06-10T11:15:32Z
17.97
2022-06-10T11:15:33Z
19.35
2022-06-10T11:15:40Z
19.15
2022-06-10T11:15:41Z
19.01
2022-06-10T11:15:42Z
18.85
2022-06-10T11:15:43Z
18.8
2022-06-10T11:15:44Z
18.61
2022-06-10T11:15:45Z
18.88
2022-06-10T11:15:56Z
18.9
2022-06-10T11:16:08Z
18.03
2022-06-10T11:16:16Z
18.1
2022-06-10T11:16:17Z
18.1
2022-06-10T11:16:18Z
17.73
2022-06-10T11:16:19Z
17.78
2022-06-10T11:16:20Z
18.01
2022-06-10T11:16:21Z
17.91
2022-06-10T11:16:22Z
17.62
2022-06-10T11:16:23Z
17.3
2022-06-10T11:16:25Z
15.92
2022-06-10T11:16:37Z
16
2022-06-10T11:16:38Z
15.81
2022-06-10T11:16:39Z
15.76
2022-06-10T11:16:40Z
15.79
2022-06-10T11:16:41Z
15.92
2022-06-10T11:16:42Z
15.75
2022-06-10T11:16:43Z
15.52
2022-06-10T11:16:54Z
15.28
2022-06-10T11:17:03Z
15.49
2022-06-10T11:17:04Z
14.2
2022-06-10T11:17:15Z
13.58
2022-06-10T11:17:26Z
14.12
2022-06-10T11:17:40Z
14.33
2022-06-10T11:17:47Z
14.15
2022-06-10T11:17:58Z
14.19
2022-06-10T11:17:59Z
13.96
2022-06-10T11:18:00Z
14.08
2022-06-10T11:18:01Z
13.69
2022-06-10T11:18:02Z
13.28
2022-06-10T11:18:11Z
12.52
2022-06-10T11:18:12Z
12.12
2022-06-10T11:18:13Z
12.36
2022-06-10T11:18:14Z
11.84
2022-06-10T11:18:15Z
11.83
2022-06-10T11:18:16Z
11.47
2022-06-10T11:18:17Z
11.5
2022-06-10T11:18:18Z
11.62
2022-06-10T11:19:15Z
11.92
2022-06-10T11:19:52Z
11.65
2022-06-10T11:19:54Z
11.46
2022-06-10T11:19:55Z
11.25
2022-06-10T11:19:56Z
9.93
2022-06-10T11:19:57Z
9.88
2022-06-10T11:19:58Z
9.52
2022-06-10T11:19:59Z
7.91
2022-06-10T11:20:02Z
7.59
2022-06-10T11:20:03Z
7.61
2022-06-10T11:20:04Z
7.18
2022-06-10T11:20:05Z
7.51
2022-06-10T11:20:06Z
7.67
2022-06-10T11:20:07Z
7.71
2022-06-10T11:20:08Z
7.83
2022-06-10T11:20:09Z
7.39
2022-06-10T11:20:19Z
7.36
2022-06-10T11:20:20Z
7.45
2022-06-10T11:20:21Z
7.73
2022-06-10T11:20:35Z
6.95
2022-06-10T11:20:55Z
7.46
2022-06-10T11:21:03Z
8.2
2022-06-10T11:21:09Z
7.93
2022-06-10T11:21:10Z
7.57
2022-06-10T11:21:11Z
8.58
2022-06-10T11:21:23Z
9.6
2022-06-10T11:21:35Z