Bonhomme du Tsapi
1663.7
2019-12-30T07:37:46Z
1661.78
2019-12-30T07:37:54Z
1664.18
2019-12-30T07:38:04Z
1663.7
2019-12-30T07:38:25Z
1664.18
2019-12-30T07:38:39Z
1663.7
2019-12-30T07:38:54Z
1663.7
2019-12-30T07:39:00Z
1663.22
2019-12-30T07:39:04Z
1663.22
2019-12-30T07:39:21Z
1663.22
2019-12-30T07:39:24Z
1663.22
2019-12-30T07:39:39Z
1662.74
2019-12-30T07:40:12Z
1662.74
2019-12-30T07:40:19Z
1663.22
2019-12-30T07:40:36Z
1663.7
2019-12-30T07:40:48Z
1662.74
2019-12-30T07:41:06Z
1662.74
2019-12-30T07:41:35Z
1662.74
2019-12-30T07:42:18Z
1662.26
2019-12-30T07:43:02Z
1662.26
2019-12-30T07:43:34Z
1662.26
2019-12-30T07:43:58Z
1662.26
2019-12-30T07:44:29Z
1662.26
2019-12-30T07:45:14Z
1661.78
2019-12-30T07:45:48Z
1661.78
2019-12-30T07:46:20Z
1661.3
2019-12-30T07:46:54Z
1661.78
2019-12-30T07:47:27Z
1661.78
2019-12-30T07:47:59Z
1661.3
2019-12-30T07:48:24Z
1661.3
2019-12-30T07:48:54Z
1661.3
2019-12-30T07:49:27Z
1661.3
2019-12-30T07:49:49Z
1662.26
2019-12-30T07:50:17Z
1662.26
2019-12-30T07:50:30Z
1663.22
2019-12-30T07:50:43Z
1663.22
2019-12-30T07:50:57Z
1663.22
2019-12-30T07:51:01Z
1663.7
2019-12-30T07:51:16Z
1663.7
2019-12-30T07:51:24Z
1664.18
2019-12-30T07:51:29Z
1665.14
2019-12-30T07:51:46Z
1666.1
2019-12-30T07:52:03Z
1666.1
2019-12-30T07:52:18Z
1666.1
2019-12-30T07:52:34Z
1667.06
2019-12-30T07:52:47Z
1667.06
2019-12-30T07:52:51Z
1668.02
2019-12-30T07:53:08Z
1668.99
2019-12-30T07:53:22Z
1669.47
2019-12-30T07:53:28Z
1669.47
2019-12-30T07:53:30Z
1670.43
2019-12-30T07:53:46Z
1671.87
2019-12-30T07:54:01Z
1671.87
2019-12-30T07:54:15Z
1671.87
2019-12-30T07:54:19Z
1672.83
2019-12-30T07:54:36Z
1674.27
2019-12-30T07:54:53Z
1675.72
2019-12-30T07:55:07Z
1676.2
2019-12-30T07:55:22Z
1675.23
2019-12-30T07:55:37Z
1675.72
2019-12-30T07:55:59Z
1675.23
2019-12-30T07:56:17Z
1675.23
2019-12-30T07:56:35Z
1675.23
2019-12-30T07:56:52Z
1675.23
2019-12-30T07:57:08Z
1676.2
2019-12-30T07:57:27Z
1676.68
2019-12-30T07:57:42Z
1677.64
2019-12-30T07:57:57Z
1678.6
2019-12-30T07:58:12Z
1679.08
2019-12-30T07:58:29Z
1680.04
2019-12-30T07:58:45Z
1681
2019-12-30T07:59:00Z
1681.48
2019-12-30T07:59:13Z
1682.44
2019-12-30T07:59:28Z
1683.41
2019-12-30T07:59:45Z
1684.37
2019-12-30T08:00:01Z
1685.33
2019-12-30T08:00:17Z
1686.29
2019-12-30T08:00:31Z
1687.25
2019-12-30T08:00:46Z
1687.73
2019-12-30T08:01:02Z
1688.21
2019-12-30T08:01:19Z
1689.17
2019-12-30T08:01:36Z
1689.17
2019-12-30T08:01:51Z
1689.65
2019-12-30T08:02:06Z
1690.14
2019-12-30T08:02:19Z
1691.1
2019-12-30T08:02:34Z
1692.06
2019-12-30T08:02:48Z
1693.02
2019-12-30T08:03:02Z
1694.46
2019-12-30T08:03:17Z
1695.42
2019-12-30T08:03:31Z
1695.9
2019-12-30T08:03:44Z
1696.86
2019-12-30T08:03:56Z
1697.83
2019-12-30T08:04:09Z
1698.79
2019-12-30T08:04:23Z
1699.27
2019-12-30T08:04:40Z
1699.75
2019-12-30T08:04:54Z
1700.71
2019-12-30T08:05:13Z
1702.63
2019-12-30T08:05:31Z
1704.55
2019-12-30T08:05:47Z
1706
2019-12-30T08:06:00Z
1706.96
2019-12-30T08:06:20Z
1709.36
2019-12-30T08:06:37Z
1710.8
2019-12-30T08:06:51Z
1711.28
2019-12-30T08:07:03Z
1712.25
2019-12-30T08:07:16Z
1714.17
2019-12-30T08:07:31Z
1716.09
2019-12-30T08:07:50Z
1717.53
2019-12-30T08:08:06Z
1719.46
2019-12-30T08:08:20Z
1720.9
2019-12-30T08:08:34Z
1721.38
2019-12-30T08:08:46Z
1722.82
2019-12-30T08:09:00Z
1723.78
2019-12-30T08:09:15Z
1724.74
2019-12-30T08:09:31Z
1725.22
2019-12-30T08:09:47Z
1727.15
2019-12-30T08:10:02Z
1728.11
2019-12-30T08:10:17Z
1728.59
2019-12-30T08:10:34Z
1728.59
2019-12-30T08:10:47Z
1730.03
2019-12-30T08:11:00Z
1731.47
2019-12-30T08:11:16Z
1732.91
2019-12-30T08:11:29Z
1734.84
2019-12-30T08:11:47Z
1736.28
2019-12-30T08:12:05Z
1737.72
2019-12-30T08:12:22Z
1739.16
2019-12-30T08:12:42Z
1741.08
2019-12-30T08:13:01Z
1743.49
2019-12-30T08:13:17Z
1744.93
2019-12-30T08:13:34Z
1746.85
2019-12-30T08:13:51Z
1748.78
2019-12-30T08:14:09Z
1750.7
2019-12-30T08:14:25Z
1753.1
2019-12-30T08:14:45Z
1755.02
2019-12-30T08:15:04Z
1756.47
2019-12-30T08:15:19Z
1757.43
2019-12-30T08:15:37Z
1758.39
2019-12-30T08:15:54Z
1760.31
2019-12-30T08:16:09Z
1761.75
2019-12-30T08:16:24Z
1764.16
2019-12-30T08:16:42Z
1765.6
2019-12-30T08:16:57Z
1767.52
2019-12-30T08:17:11Z
1768.96
2019-12-30T08:17:26Z
1770.41
2019-12-30T08:17:41Z
1772.33
2019-12-30T08:18:01Z
1773.29
2019-12-30T08:18:06Z
1774.25
2019-12-30T08:18:22Z
1776.65
2019-12-30T08:18:44Z
1779.06
2019-12-30T08:19:05Z
1780.98
2019-12-30T08:19:22Z
1781.94
2019-12-30T08:19:37Z
1784.34
2019-12-30T08:19:58Z
1786.27
2019-12-30T08:20:15Z
1788.19
2019-12-30T08:20:34Z
1789.63
2019-12-30T08:20:56Z
1788.67
2019-12-30T08:21:18Z
1788.67
2019-12-30T08:21:49Z
1789.63
2019-12-30T08:22:08Z
1790.59
2019-12-30T08:22:28Z
1793
2019-12-30T08:22:49Z
1795.4
2019-12-30T08:23:11Z
1796.84
2019-12-30T08:23:26Z
1797.8
2019-12-30T08:23:39Z
1799.73
2019-12-30T08:23:56Z
1801.65
2019-12-30T08:24:17Z
1804.05
2019-12-30T08:24:39Z
1805.97
2019-12-30T08:24:55Z
1807.9
2019-12-30T08:25:12Z
1809.82
2019-12-30T08:25:31Z
1811.74
2019-12-30T08:25:46Z
1813.18
2019-12-30T08:26:01Z
1815.11
2019-12-30T08:26:20Z
1817.03
2019-12-30T08:26:39Z
1818.47
2019-12-30T08:26:55Z
1820.39
2019-12-30T08:27:12Z
1822.32
2019-12-30T08:27:29Z
1824.24
2019-12-30T08:27:47Z
1825.2
2019-12-30T08:28:07Z
1826.64
2019-12-30T08:28:26Z
1828.08
2019-12-30T08:28:42Z
1830.01
2019-12-30T08:29:00Z
1831.45
2019-12-30T08:29:16Z
1832.41
2019-12-30T08:29:32Z
1832.41
2019-12-30T08:29:55Z
1832.41
2019-12-30T08:30:21Z
1832.41
2019-12-30T08:30:45Z
1832.41
2019-12-30T08:31:07Z
1833.85
2019-12-30T08:31:25Z
1835.29
2019-12-30T08:31:42Z
1837.22
2019-12-30T08:32:03Z
1839.62
2019-12-30T08:32:25Z
1841.06
2019-12-30T08:32:43Z
1842.5
2019-12-30T08:32:55Z
1843.95
2019-12-30T08:33:09Z
1845.39
2019-12-30T08:33:25Z
1846.83
2019-12-30T08:33:42Z
1847.79
2019-12-30T08:33:58Z
1849.23
2019-12-30T08:34:14Z
1851.16
2019-12-30T08:34:32Z
1852.6
2019-12-30T08:34:46Z
1854.04
2019-12-30T08:35:03Z
1854.52
2019-12-30T08:35:23Z
1855
2019-12-30T08:35:38Z
1855.96
2019-12-30T08:35:52Z
1856.92
2019-12-30T08:36:05Z
1858.37
2019-12-30T08:36:18Z
1859.81
2019-12-30T08:36:32Z
1861.25
2019-12-30T08:36:49Z
1863.65
2019-12-30T08:37:12Z
1865.09
2019-12-30T08:37:33Z
1867.5
2019-12-30T08:37:54Z
1870.86
2019-12-30T08:38:16Z
1871.82
2019-12-30T08:38:40Z
1873.75
2019-12-30T08:39:03Z
1876.15
2019-12-30T08:39:23Z
1878.55
2019-12-30T08:39:44Z
1880
2019-12-30T08:40:00Z
1881.44
2019-12-30T08:40:16Z
1882.88
2019-12-30T08:40:35Z
1882.88
2019-12-30T08:40:57Z
1883.36
2019-12-30T08:41:23Z
1885.28
2019-12-30T08:41:43Z
1886.24
2019-12-30T08:41:58Z
1887.69
2019-12-30T08:42:19Z
1889.61
2019-12-30T08:42:35Z
1891.53
2019-12-30T08:42:52Z
1892.97
2019-12-30T08:43:07Z
1894.42
2019-12-30T08:43:22Z
1896.82
2019-12-30T08:43:41Z
1898.74
2019-12-30T08:43:58Z
1900.18
2019-12-30T08:44:13Z
1901.63
2019-12-30T08:44:31Z
1903.55
2019-12-30T08:44:47Z
1904.99
2019-12-30T08:45:04Z
1905.47
2019-12-30T08:45:25Z
1906.43
2019-12-30T08:45:44Z
1908.83
2019-12-30T08:46:02Z
1910.76
2019-12-30T08:46:16Z
1912.68
2019-12-30T08:46:33Z
1914.12
2019-12-30T08:46:50Z
1915.56
2019-12-30T08:47:04Z
1917.01
2019-12-30T08:47:20Z
1920.37
2019-12-30T08:47:33Z
1920.37
2019-12-30T08:47:47Z
1922.29
2019-12-30T08:48:06Z
1923.74
2019-12-30T08:48:20Z
1925.18
2019-12-30T08:48:35Z
1926.62
2019-12-30T08:48:50Z
1928.06
2019-12-30T08:49:06Z
1929.5
2019-12-30T08:49:21Z
1930.95
2019-12-30T08:49:37Z
1932.39
2019-12-30T08:49:51Z
1933.83
2019-12-30T08:50:05Z
1935.27
2019-12-30T08:50:21Z
1937.19
2019-12-30T08:50:37Z
1938.64
2019-12-30T08:50:49Z
1940.08
2019-12-30T08:51:04Z
1942.48
2019-12-30T08:51:23Z
1945.36
2019-12-30T08:51:35Z
1944.88
2019-12-30T08:51:52Z
1946.33
2019-12-30T08:52:09Z
1947.77
2019-12-30T08:52:28Z
1949.21
2019-12-30T08:52:41Z
1950.65
2019-12-30T08:52:55Z
1952.57
2019-12-30T08:53:09Z
1954.02
2019-12-30T08:53:27Z
1954.02
2019-12-30T08:53:44Z
1954.5
2019-12-30T08:54:03Z
1954.98
2019-12-30T08:54:23Z
1954.98
2019-12-30T08:54:52Z
1954.98
2019-12-30T08:55:10Z
1955.94
2019-12-30T08:55:29Z
1956.9
2019-12-30T08:55:57Z
1957.38
2019-12-30T08:56:08Z
1958.34
2019-12-30T08:56:24Z
1959.78
2019-12-30T08:56:38Z
1961.23
2019-12-30T08:56:53Z
1962.19
2019-12-30T08:57:07Z
1963.63
2019-12-30T08:57:22Z
1964.59
2019-12-30T08:57:38Z
1965.55
2019-12-30T08:57:51Z
1966.03
2019-12-30T08:57:59Z
1967.48
2019-12-30T08:58:12Z
1968.44
2019-12-30T08:58:24Z
1969.4
2019-12-30T08:58:37Z
1969.88
2019-12-30T08:58:49Z
1971.32
2019-12-30T08:59:03Z
1972.28
2019-12-30T08:59:19Z
1973.24
2019-12-30T08:59:32Z
1974.69
2019-12-30T08:59:46Z
1976.13
2019-12-30T09:00:01Z
1976.61
2019-12-30T09:00:14Z
1978.05
2019-12-30T09:00:30Z
1978.53
2019-12-30T09:00:44Z
1979.49
2019-12-30T09:00:57Z
1980.45
2019-12-30T09:01:11Z
1980.93
2019-12-30T09:01:30Z
1982.38
2019-12-30T09:01:43Z
1983.34
2019-12-30T09:01:57Z
1983.82
2019-12-30T09:02:12Z
1985.26
2019-12-30T09:02:28Z
1986.7
2019-12-30T09:02:44Z
1988.14
2019-12-30T09:03:03Z
1988.62
2019-12-30T09:03:21Z
1988.62
2019-12-30T09:03:38Z
1989.59
2019-12-30T09:04:01Z
1991.03
2019-12-30T09:04:16Z
1992.95
2019-12-30T09:04:33Z
1994.39
2019-12-30T09:04:47Z
1996.32
2019-12-30T09:05:03Z
1997.76
2019-12-30T09:05:20Z
1999.68
2019-12-30T09:05:36Z
2001.12
2019-12-30T09:05:48Z
2002.08
2019-12-30T09:06:08Z
2004.01
2019-12-30T09:06:20Z
2005.45
2019-12-30T09:06:34Z
2006.89
2019-12-30T09:06:48Z
2008.33
2019-12-30T09:07:05Z
2009.77
2019-12-30T09:07:21Z
2011.22
2019-12-30T09:07:36Z
2012.66
2019-12-30T09:07:50Z
2014.58
2019-12-30T09:08:05Z
2015.54
2019-12-30T09:08:22Z
2016.98
2019-12-30T09:08:36Z
2018.43
2019-12-30T09:08:51Z
2019.87
2019-12-30T09:09:05Z
2020.83
2019-12-30T09:09:21Z
2022.27
2019-12-30T09:09:35Z
2023.71
2019-12-30T09:09:49Z
2025.15
2019-12-30T09:10:03Z
2026.6
2019-12-30T09:10:18Z
2028.04
2019-12-30T09:10:31Z
2029.48
2019-12-30T09:10:45Z
2030.44
2019-12-30T09:10:56Z
2032.36
2019-12-30T09:11:11Z
2033.33
2019-12-30T09:11:24Z
2035.25
2019-12-30T09:11:39Z
2036.69
2019-12-30T09:11:52Z
2037.65
2019-12-30T09:12:08Z
2039.57
2019-12-30T09:12:23Z
2041.02
2019-12-30T09:12:36Z
2041.98
2019-12-30T09:12:50Z
2043.42
2019-12-30T09:13:03Z
2044.86
2019-12-30T09:13:17Z
2046.3
2019-12-30T09:13:32Z
2047.75
2019-12-30T09:13:44Z
2048.23
2019-12-30T09:13:57Z
2048.71
2019-12-30T09:14:12Z
2048.23
2019-12-30T09:14:27Z
2048.23
2019-12-30T09:14:43Z
2048.71
2019-12-30T09:14:55Z
2048.71
2019-12-30T09:15:12Z
2048.71
2019-12-30T09:15:26Z
2048.23
2019-12-30T09:15:31Z
2048.23
2019-12-30T09:15:40Z
2048.23
2019-12-30T09:15:44Z
2048.23
2019-12-30T09:15:49Z
2048.71
2019-12-30T09:16:02Z
2049.19
2019-12-30T09:16:17Z
2048.23
2019-12-30T09:16:33Z
2048.71
2019-12-30T09:17:02Z
2048.23
2019-12-30T09:17:34Z
2048.23
2019-12-30T09:18:14Z
2048.71
2019-12-30T09:18:47Z
2049.19
2019-12-30T09:19:24Z
2049.67
2019-12-30T09:19:53Z
2050.63
2019-12-30T09:20:23Z
2050.63
2019-12-30T09:20:46Z
2050.63
2019-12-30T09:21:09Z
2051.11
2019-12-30T09:21:32Z
2052.55
2019-12-30T09:21:47Z
2053.03
2019-12-30T09:22:02Z
2053.99
2019-12-30T09:22:18Z
2055.44
2019-12-30T09:22:34Z
2056.4
2019-12-30T09:22:47Z
2057.84
2019-12-30T09:22:59Z
2059.28
2019-12-30T09:23:14Z
2060.24
2019-12-30T09:23:31Z
2062.17
2019-12-30T09:23:46Z
2063.61
2019-12-30T09:23:59Z
2065.05
2019-12-30T09:24:14Z
2066.01
2019-12-30T09:24:25Z
2067.45
2019-12-30T09:24:38Z
2068.41
2019-12-30T09:24:50Z
2069.86
2019-12-30T09:25:04Z
2071.3
2019-12-30T09:25:20Z
2072.74
2019-12-30T09:25:36Z
2074.18
2019-12-30T09:25:50Z
2075.14
2019-12-30T09:26:03Z
2076.59
2019-12-30T09:26:16Z
2077.55
2019-12-30T09:26:27Z
2078.03
2019-12-30T09:26:41Z
2079.47
2019-12-30T09:26:56Z
2080.91
2019-12-30T09:27:10Z
2082.35
2019-12-30T09:27:23Z
2083.31
2019-12-30T09:27:36Z
2084.76
2019-12-30T09:27:49Z
2085.72
2019-12-30T09:28:03Z
2087.64
2019-12-30T09:28:17Z
2089.08
2019-12-30T09:28:32Z
2091
2019-12-30T09:28:47Z
2092.45
2019-12-30T09:29:02Z
2093.89
2019-12-30T09:29:16Z
2095.33
2019-12-30T09:29:31Z
2096.77
2019-12-30T09:29:47Z
2098.21
2019-12-30T09:29:59Z
2099.18
2019-12-30T09:30:12Z
2100.62
2019-12-30T09:30:28Z
2101.58
2019-12-30T09:30:42Z
2103.02
2019-12-30T09:30:54Z
2104.46
2019-12-30T09:31:07Z
2105.42
2019-12-30T09:31:19Z
2106.87
2019-12-30T09:31:32Z
2108.31
2019-12-30T09:31:46Z
2108.79
2019-12-30T09:31:58Z
2110.23
2019-12-30T09:32:11Z
2111.67
2019-12-30T09:32:25Z
2112.15
2019-12-30T09:32:39Z
2113.12
2019-12-30T09:32:58Z
2113.6
2019-12-30T09:33:19Z
2114.56
2019-12-30T09:33:34Z
2115.52
2019-12-30T09:33:48Z
2116.48
2019-12-30T09:34:00Z
2117.92
2019-12-30T09:34:13Z
2119.36
2019-12-30T09:34:26Z
2120.81
2019-12-30T09:34:41Z
2122.25
2019-12-30T09:34:55Z
2123.21
2019-12-30T09:35:10Z
2124.65
2019-12-30T09:35:23Z
2125.61
2019-12-30T09:35:36Z
2126.57
2019-12-30T09:35:48Z
2127.53
2019-12-30T09:36:01Z
2128.98
2019-12-30T09:36:14Z
2129.94
2019-12-30T09:36:26Z
2131.38
2019-12-30T09:36:40Z
2133.3
2019-12-30T09:36:56Z
2134.26
2019-12-30T09:37:09Z
2135.71
2019-12-30T09:37:26Z
2137.15
2019-12-30T09:37:42Z
2138.11
2019-12-30T09:37:55Z
2140.03
2019-12-30T09:38:11Z
2140.99
2019-12-30T09:38:24Z
2142.44
2019-12-30T09:38:39Z
2143.4
2019-12-30T09:38:51Z
2144.36
2019-12-30T09:39:01Z
2145.32
2019-12-30T09:39:14Z
2145.8
2019-12-30T09:39:36Z
2147.72
2019-12-30T09:39:50Z
2150.61
2019-12-30T09:40:04Z
2149.65
2019-12-30T09:40:15Z
2150.61
2019-12-30T09:40:28Z
2151.57
2019-12-30T09:40:41Z
2153.01
2019-12-30T09:40:56Z
2153.97
2019-12-30T09:41:09Z
2154.93
2019-12-30T09:41:22Z
2155.89
2019-12-30T09:41:34Z
2157.34
2019-12-30T09:41:48Z
2158.3
2019-12-30T09:42:02Z
2159.26
2019-12-30T09:42:15Z
2160.7
2019-12-30T09:42:29Z
2162.14
2019-12-30T09:42:44Z
2163.58
2019-12-30T09:42:58Z
2165.03
2019-12-30T09:43:12Z
2166.47
2019-12-30T09:43:25Z
2167.91
2019-12-30T09:43:39Z
2169.35
2019-12-30T09:43:52Z
2170.79
2019-12-30T09:44:08Z
2172.24
2019-12-30T09:44:21Z
2173.68
2019-12-30T09:44:36Z
2174.64
2019-12-30T09:44:48Z
2176.56
2019-12-30T09:45:02Z
2178
2019-12-30T09:45:16Z
2179.45
2019-12-30T09:45:31Z
2180.89
2019-12-30T09:45:44Z
2181.85
2019-12-30T09:45:55Z
2183.29
2019-12-30T09:46:08Z
2184.73
2019-12-30T09:46:22Z
2186.18
2019-12-30T09:46:38Z
2187.62
2019-12-30T09:46:52Z
2188.1
2019-12-30T09:47:05Z
2189.54
2019-12-30T09:47:18Z
2190.98
2019-12-30T09:47:33Z
2192.42
2019-12-30T09:47:49Z
2193.39
2019-12-30T09:48:08Z
2193.87
2019-12-30T09:48:32Z
2195.79
2019-12-30T09:48:46Z
2197.23
2019-12-30T09:49:00Z
2200.11
2019-12-30T09:49:20Z
2202.04
2019-12-30T09:49:35Z
2203.48
2019-12-30T09:49:49Z
2204.92
2019-12-30T09:50:06Z
2206.36
2019-12-30T09:50:22Z
2207.81
2019-12-30T09:50:36Z
2208.29
2019-12-30T09:50:50Z
2210.21
2019-12-30T09:51:04Z
2212.13
2019-12-30T09:51:21Z
2213.57
2019-12-30T09:51:35Z
2214.53
2019-12-30T09:51:49Z
2215.98
2019-12-30T09:52:03Z
2217.9
2019-12-30T09:52:19Z
2219.34
2019-12-30T09:52:35Z
2221.26
2019-12-30T09:52:49Z
2223.19
2019-12-30T09:53:03Z
2224.15
2019-12-30T09:53:17Z
2226.07
2019-12-30T09:53:31Z
2226.55
2019-12-30T09:53:48Z
2226.55
2019-12-30T09:54:03Z
2226.07
2019-12-30T09:54:17Z
2225.59
2019-12-30T09:54:35Z
2225.11
2019-12-30T09:54:36Z
2224.15
2019-12-30T09:54:38Z
2225.11
2019-12-30T09:54:51Z
2225.11
2019-12-30T09:55:02Z
2226.07
2019-12-30T09:55:19Z
2226.07
2019-12-30T09:55:39Z
2226.55
2019-12-30T09:55:52Z
2227.51
2019-12-30T09:56:06Z
2228.95
2019-12-30T09:56:22Z
2229.92
2019-12-30T09:56:37Z
2230.88
2019-12-30T09:56:39Z
2231.36
2019-12-30T09:56:53Z
2232.32
2019-12-30T09:57:08Z
2233.76
2019-12-30T09:57:24Z
2235.2
2019-12-30T09:57:39Z
2236.64
2019-12-30T09:57:55Z
2237.61
2019-12-30T09:58:11Z
2239.53
2019-12-30T09:58:29Z
2240.49
2019-12-30T09:58:45Z
2241.45
2019-12-30T09:58:59Z
2243.37
2019-12-30T09:59:17Z
2245.78
2019-12-30T09:59:33Z
2246.74
2019-12-30T09:59:49Z
2247.7
2019-12-30T10:00:05Z
2249.14
2019-12-30T10:00:21Z
2250.1
2019-12-30T10:00:34Z
2251.54
2019-12-30T10:00:51Z
2253.47
2019-12-30T10:01:07Z
2254.91
2019-12-30T10:01:23Z
2255.87
2019-12-30T10:01:43Z
2257.79
2019-12-30T10:01:58Z
2259.24
2019-12-30T10:02:13Z
2260.68
2019-12-30T10:02:28Z
2262.12
2019-12-30T10:02:43Z
2263.08
2019-12-30T10:02:59Z
2265
2019-12-30T10:03:13Z
2266.93
2019-12-30T10:03:29Z
2267.41
2019-12-30T10:03:42Z
2269.33
2019-12-30T10:03:56Z
2270.77
2019-12-30T10:04:10Z
2271.25
2019-12-30T10:04:23Z
2272.69
2019-12-30T10:04:36Z
2274.14
2019-12-30T10:04:51Z
2275.1
2019-12-30T10:05:04Z
2277.02
2019-12-30T10:05:18Z
2278.46
2019-12-30T10:05:33Z
2279.9
2019-12-30T10:05:48Z
2281.35
2019-12-30T10:06:03Z
2282.31
2019-12-30T10:06:20Z
2282.79
2019-12-30T10:06:33Z
2283.75
2019-12-30T10:06:47Z
2285.19
2019-12-30T10:07:01Z
2286.15
2019-12-30T10:07:16Z
2287.59
2019-12-30T10:07:30Z
2288.56
2019-12-30T10:07:44Z
2290
2019-12-30T10:07:59Z
2290.96
2019-12-30T10:08:16Z
2292.4
2019-12-30T10:08:31Z
2294.32
2019-12-30T10:08:45Z
2295.77
2019-12-30T10:08:59Z
2297.21
2019-12-30T10:09:14Z
2299.61
2019-12-30T10:09:31Z
2300.09
2019-12-30T10:09:45Z
2302.49
2019-12-30T10:09:59Z
2303.46
2019-12-30T10:10:11Z
2304.9
2019-12-30T10:10:26Z
2306.34
2019-12-30T10:10:41Z
2307.78
2019-12-30T10:10:56Z
2308.74
2019-12-30T10:11:12Z
2309.7
2019-12-30T10:11:25Z
2310.67
2019-12-30T10:11:38Z
2312.11
2019-12-30T10:11:53Z
2314.03
2019-12-30T10:12:09Z
2315.47
2019-12-30T10:12:23Z
2316.91
2019-12-30T10:12:39Z
2317.88
2019-12-30T10:12:55Z
2319.32
2019-12-30T10:13:09Z
2321.24
2019-12-30T10:13:24Z
2322.68
2019-12-30T10:13:37Z
2324.12
2019-12-30T10:13:51Z
2326.05
2019-12-30T10:14:07Z
2327.01
2019-12-30T10:14:21Z
2328.45
2019-12-30T10:14:34Z
2329.89
2019-12-30T10:14:47Z
2331.33
2019-12-30T10:15:02Z
2332.78
2019-12-30T10:15:15Z
2334.22
2019-12-30T10:15:29Z
2335.18
2019-12-30T10:15:43Z
2337.1
2019-12-30T10:15:58Z
2338.54
2019-12-30T10:16:12Z
2339.02
2019-12-30T10:16:26Z
2340.47
2019-12-30T10:16:40Z
2342.39
2019-12-30T10:16:55Z
2343.83
2019-12-30T10:17:11Z
2344.79
2019-12-30T10:17:24Z
2346.72
2019-12-30T10:17:42Z
2348.16
2019-12-30T10:17:59Z
2349.6
2019-12-30T10:18:14Z
2351.04
2019-12-30T10:18:27Z
2352.48
2019-12-30T10:18:43Z
2355.37
2019-12-30T10:18:59Z
2354.41
2019-12-30T10:19:13Z
2355.85
2019-12-30T10:19:28Z
2356.81
2019-12-30T10:19:42Z
2358.25
2019-12-30T10:19:58Z
2359.69
2019-12-30T10:20:14Z
2361.14
2019-12-30T10:20:31Z
2361.62
2019-12-30T10:20:49Z
2362.58
2019-12-30T10:21:04Z
2363.06
2019-12-30T10:21:30Z
2363.54
2019-12-30T10:21:48Z
2364.02
2019-12-30T10:22:06Z
2363.06
2019-12-30T10:22:32Z
2363.54
2019-12-30T10:23:04Z
2364.02
2019-12-30T10:23:34Z
2365.46
2019-12-30T10:23:50Z
2365.46
2019-12-30T10:24:04Z
2367.38
2019-12-30T10:24:11Z
2368.83
2019-12-30T10:24:26Z
2370.27
2019-12-30T10:24:42Z
2371.71
2019-12-30T10:24:58Z
2372.67
2019-12-30T10:25:12Z
2374.11
2019-12-30T10:25:27Z
2375.07
2019-12-30T10:25:42Z
2376.52
2019-12-30T10:25:57Z
2378.44
2019-12-30T10:26:14Z
2379.88
2019-12-30T10:26:29Z
2381.8
2019-12-30T10:26:43Z
2382.76
2019-12-30T10:26:58Z
2383.73
2019-12-30T10:27:12Z
2385.65
2019-12-30T10:27:25Z
2387.09
2019-12-30T10:27:41Z
2388.05
2019-12-30T10:27:54Z
2389.49
2019-12-30T10:28:07Z
2390.46
2019-12-30T10:28:21Z
2391.9
2019-12-30T10:28:40Z
2393.34
2019-12-30T10:28:54Z
2394.78
2019-12-30T10:29:09Z
2395.74
2019-12-30T10:29:27Z
2397.67
2019-12-30T10:29:41Z
2398.15
2019-12-30T10:29:55Z
2399.59
2019-12-30T10:30:09Z
2400.55
2019-12-30T10:30:22Z
2401.99
2019-12-30T10:30:34Z
2402.95
2019-12-30T10:30:47Z
2404.39
2019-12-30T10:31:02Z
2405.84
2019-12-30T10:31:15Z
2406.8
2019-12-30T10:31:29Z
2408.24
2019-12-30T10:31:44Z
2409.2
2019-12-30T10:31:59Z
2410.64
2019-12-30T10:32:13Z
2411.6
2019-12-30T10:32:27Z
2413.05
2019-12-30T10:32:42Z
2414.97
2019-12-30T10:32:58Z
2415.93
2019-12-30T10:33:13Z
2417.37
2019-12-30T10:33:27Z
2418.81
2019-12-30T10:33:41Z
2420.26
2019-12-30T10:33:57Z
2421.22
2019-12-30T10:34:11Z
2423.14
2019-12-30T10:34:29Z
2424.1
2019-12-30T10:34:45Z
2426.02
2019-12-30T10:35:02Z
2426.99
2019-12-30T10:35:18Z
2428.43
2019-12-30T10:35:34Z
2429.87
2019-12-30T10:35:51Z
2431.31
2019-12-30T10:36:06Z
2432.27
2019-12-30T10:36:21Z
2433.23
2019-12-30T10:36:38Z
2434.68
2019-12-30T10:36:53Z
2436.12
2019-12-30T10:37:11Z
2437.56
2019-12-30T10:37:27Z
2439.48
2019-12-30T10:37:44Z
2440.92
2019-12-30T10:38:02Z
2442.37
2019-12-30T10:38:20Z
2443.81
2019-12-30T10:38:34Z
2445.25
2019-12-30T10:38:49Z
2446.69
2019-12-30T10:39:08Z
2447.65
2019-12-30T10:39:22Z
2448.62
2019-12-30T10:39:38Z
2450.06
2019-12-30T10:39:54Z
2451.98
2019-12-30T10:40:12Z
2453.42
2019-12-30T10:40:28Z
2455.34
2019-12-30T10:40:43Z
2456.31
2019-12-30T10:40:56Z
2457.75
2019-12-30T10:41:10Z
2458.71
2019-12-30T10:41:23Z
2459.67
2019-12-30T10:41:46Z
2460.15
2019-12-30T10:42:01Z
2461.11
2019-12-30T10:42:15Z
2460.15
2019-12-30T10:42:36Z
2460.63
2019-12-30T10:42:59Z
2461.11
2019-12-30T10:43:17Z
2461.59
2019-12-30T10:43:33Z
2461.59
2019-12-30T10:43:50Z
2461.11
2019-12-30T10:44:13Z
2461.11
2019-12-30T10:44:40Z
2461.11
2019-12-30T10:45:09Z
2461.11
2019-12-30T10:45:46Z
2461.11
2019-12-30T10:46:13Z
2461.11
2019-12-30T10:46:33Z
2461.59
2019-12-30T10:47:08Z
2461.59
2019-12-30T10:47:29Z
2461.59
2019-12-30T10:48:03Z
2462.07
2019-12-30T10:48:45Z
2462.55
2019-12-30T10:49:14Z
2462.55
2019-12-30T10:49:40Z
2463.04
2019-12-30T10:50:22Z
2463.04
2019-12-30T10:50:50Z
2463.52
2019-12-30T10:51:22Z
2464.48
2019-12-30T10:51:48Z
2464.48
2019-12-30T10:52:03Z
2464.96
2019-12-30T10:52:23Z
2464.96
2019-12-30T10:52:43Z
2464.96
2019-12-30T10:53:07Z
2464.96
2019-12-30T10:53:24Z
2465.44
2019-12-30T10:53:40Z
2465.92
2019-12-30T10:53:55Z
2466.88
2019-12-30T10:54:07Z
2467.84
2019-12-30T10:54:21Z
2469.28
2019-12-30T10:54:36Z
2470.24
2019-12-30T10:54:50Z
2471.21
2019-12-30T10:55:04Z
2472.17
2019-12-30T10:55:18Z
2473.13
2019-12-30T10:55:31Z
2474.57
2019-12-30T10:55:45Z
2475.05
2019-12-30T10:55:56Z
2476.49
2019-12-30T10:56:11Z
2477.45
2019-12-30T10:56:23Z
2478.9
2019-12-30T10:56:38Z
2479.86
2019-12-30T10:56:52Z
2480.34
2019-12-30T10:57:05Z
2481.3
2019-12-30T10:57:21Z
2481.78
2019-12-30T10:57:36Z
2482.74
2019-12-30T10:57:54Z
2484.18
2019-12-30T10:58:09Z
2485.15
2019-12-30T10:58:23Z
2486.11
2019-12-30T10:58:37Z
2487.55
2019-12-30T10:58:49Z
2488.99
2019-12-30T10:59:03Z
2489.95
2019-12-30T10:59:17Z
2490.91
2019-12-30T10:59:30Z
2491.87
2019-12-30T10:59:41Z
2493.32
2019-12-30T10:59:56Z
2494.28
2019-12-30T11:00:08Z
2495.24
2019-12-30T11:00:21Z
2496.68
2019-12-30T11:00:36Z
2497.16
2019-12-30T11:00:46Z
2499.08
2019-12-30T11:01:00Z
2500.05
2019-12-30T11:01:13Z
2501.01
2019-12-30T11:01:27Z
2501.97
2019-12-30T11:01:39Z
2502.93
2019-12-30T11:01:53Z
2504.37
2019-12-30T11:02:08Z
2505.33
2019-12-30T11:02:22Z
2506.29
2019-12-30T11:02:35Z
2507.74
2019-12-30T11:02:51Z
2510.14
2019-12-30T11:03:05Z
2510.14
2019-12-30T11:03:22Z
2511.58
2019-12-30T11:03:37Z
2512.54
2019-12-30T11:03:52Z
2513.02
2019-12-30T11:04:07Z
2513.98
2019-12-30T11:04:25Z
2514.95
2019-12-30T11:04:39Z
2516.39
2019-12-30T11:04:54Z
2517.35
2019-12-30T11:05:07Z
2518.31
2019-12-30T11:05:21Z
2519.27
2019-12-30T11:05:35Z
2520.71
2019-12-30T11:05:49Z
2521.68
2019-12-30T11:06:04Z
2522.64
2019-12-30T11:06:22Z
2523.6
2019-12-30T11:06:43Z
2525.04
2019-12-30T11:06:59Z
2526
2019-12-30T11:07:12Z
2526.48
2019-12-30T11:07:27Z
2527.92
2019-12-30T11:07:42Z
2528.89
2019-12-30T11:07:56Z
2530.81
2019-12-30T11:08:12Z
2531.29
2019-12-30T11:08:26Z
2532.25
2019-12-30T11:08:39Z
2533.69
2019-12-30T11:08:54Z
2534.65
2019-12-30T11:09:08Z
2535.61
2019-12-30T11:09:26Z
2536.58
2019-12-30T11:09:40Z
2537.54
2019-12-30T11:09:56Z
2538.5
2019-12-30T11:10:06Z
2539.46
2019-12-30T11:10:20Z
2540.42
2019-12-30T11:10:35Z
2541.86
2019-12-30T11:10:50Z
2542.82
2019-12-30T11:11:06Z
2543.79
2019-12-30T11:11:19Z
2544.75
2019-12-30T11:11:34Z
2546.19
2019-12-30T11:11:50Z
2547.15
2019-12-30T11:12:04Z
2548.11
2019-12-30T11:12:19Z
2549.55
2019-12-30T11:12:34Z
2550.51
2019-12-30T11:12:50Z
2551.96
2019-12-30T11:13:05Z
2553.4
2019-12-30T11:13:19Z
2554.84
2019-12-30T11:13:34Z
2555.8
2019-12-30T11:13:51Z
2557.24
2019-12-30T11:14:04Z
2557.73
2019-12-30T11:14:18Z
2558.69
2019-12-30T11:14:32Z
2560.13
2019-12-30T11:14:48Z
2561.57
2019-12-30T11:15:04Z
2562.53
2019-12-30T11:15:22Z
2563.97
2019-12-30T11:15:38Z
2565.9
2019-12-30T11:15:55Z
2567.34
2019-12-30T11:16:11Z
2567.82
2019-12-30T11:16:32Z
2569.74
2019-12-30T11:16:48Z
2571.18
2019-12-30T11:17:02Z
2572.63
2019-12-30T11:17:17Z
2574.07
2019-12-30T11:17:32Z
2575.03
2019-12-30T11:17:46Z
2575.99
2019-12-30T11:18:01Z
2577.43
2019-12-30T11:18:16Z
2578.39
2019-12-30T11:18:28Z
2579.35
2019-12-30T11:18:47Z
2580.32
2019-12-30T11:19:01Z
2581.28
2019-12-30T11:19:16Z
2583.2
2019-12-30T11:19:32Z
2584.64
2019-12-30T11:19:48Z
2586.08
2019-12-30T11:20:02Z
2587.53
2019-12-30T11:20:21Z
2588.49
2019-12-30T11:20:37Z
2589.93
2019-12-30T11:20:56Z
2590.89
2019-12-30T11:21:10Z
2591.85
2019-12-30T11:21:24Z
2593.29
2019-12-30T11:21:39Z
2594.74
2019-12-30T11:21:53Z
2595.7
2019-12-30T11:22:06Z
2597.14
2019-12-30T11:22:23Z
2598.1
2019-12-30T11:22:35Z
2599.54
2019-12-30T11:22:50Z
2600.5
2019-12-30T11:23:05Z
2601.95
2019-12-30T11:23:22Z
2602.91
2019-12-30T11:23:37Z
2604.35
2019-12-30T11:23:53Z
2605.79
2019-12-30T11:24:08Z
2606.75
2019-12-30T11:24:23Z
2607.23
2019-12-30T11:24:40Z
2606.75
2019-12-30T11:25:07Z
2606.75
2019-12-30T11:25:34Z
2606.75
2019-12-30T11:25:54Z
2608.19
2019-12-30T11:26:10Z
2607.71
2019-12-30T11:26:30Z
2608.19
2019-12-30T11:26:55Z
2608.19
2019-12-30T11:27:18Z
2608.19
2019-12-30T11:27:44Z
2609.16
2019-12-30T11:28:04Z
2609.16
2019-12-30T11:28:23Z
2610.6
2019-12-30T11:28:41Z
2611.08
2019-12-30T11:29:04Z
2612.52
2019-12-30T11:29:23Z
2613.48
2019-12-30T11:29:45Z
2614.92
2019-12-30T11:30:05Z
2616.37
2019-12-30T11:30:22Z
2617.81
2019-12-30T11:30:41Z
2618.77
2019-12-30T11:30:58Z
2619.73
2019-12-30T11:31:11Z
2621.17
2019-12-30T11:31:27Z
2622.13
2019-12-30T11:31:43Z
2623.58
2019-12-30T11:31:58Z
2625.02
2019-12-30T11:32:13Z
2626.46
2019-12-30T11:32:28Z
2627.42
2019-12-30T11:32:42Z
2628.86
2019-12-30T11:32:56Z
2629.82
2019-12-30T11:33:10Z
2631.27
2019-12-30T11:33:26Z
2632.71
2019-12-30T11:33:43Z
2633.67
2019-12-30T11:34:00Z
2635.11
2019-12-30T11:34:15Z
2636.07
2019-12-30T11:34:31Z
2637.03
2019-12-30T11:34:48Z
2638.48
2019-12-30T11:35:03Z
2639.92
2019-12-30T11:35:18Z
2640.4
2019-12-30T11:35:32Z
2641.84
2019-12-30T11:35:46Z
2642.8
2019-12-30T11:36:02Z
2644.24
2019-12-30T11:36:18Z
2645.21
2019-12-30T11:36:33Z
2646.65
2019-12-30T11:36:48Z
2647.61
2019-12-30T11:37:03Z
2648.57
2019-12-30T11:37:19Z
2649.53
2019-12-30T11:37:34Z
2650.49
2019-12-30T11:37:46Z
2651.93
2019-12-30T11:38:02Z
2652.9
2019-12-30T11:38:16Z
2654.34
2019-12-30T11:38:31Z
2655.3
2019-12-30T11:38:47Z
2656.26
2019-12-30T11:39:00Z
2657.22
2019-12-30T11:39:15Z
2658.18
2019-12-30T11:39:29Z
2659.14
2019-12-30T11:39:43Z
2660.11
2019-12-30T11:39:58Z
2661.55
2019-12-30T11:40:14Z
2662.99
2019-12-30T11:40:32Z
2663.95
2019-12-30T11:40:47Z
2665.87
2019-12-30T11:41:08Z
2667.31
2019-12-30T11:41:23Z
2668.28
2019-12-30T11:41:38Z
2669.72
2019-12-30T11:41:53Z
2671.16
2019-12-30T11:42:07Z
2672.12
2019-12-30T11:42:23Z
2673.56
2019-12-30T11:42:39Z
2675.01
2019-12-30T11:43:03Z
2675.97
2019-12-30T11:43:20Z
2676.93
2019-12-30T11:43:35Z
2677.89
2019-12-30T11:43:51Z
2679.33
2019-12-30T11:44:06Z
2680.29
2019-12-30T11:44:22Z
2681.25
2019-12-30T11:44:36Z
2682.22
2019-12-30T11:44:52Z
2683.18
2019-12-30T11:45:06Z
2684.62
2019-12-30T11:45:22Z
2686.06
2019-12-30T11:45:37Z
2687.02
2019-12-30T11:45:53Z
2688.46
2019-12-30T11:46:10Z
2689.91
2019-12-30T11:46:25Z
2691.35
2019-12-30T11:46:41Z
2692.31
2019-12-30T11:46:57Z
2693.27
2019-12-30T11:47:10Z
2693.27
2019-12-30T11:47:32Z
2694.23
2019-12-30T11:47:45Z
2695.19
2019-12-30T11:47:57Z
2695.67
2019-12-30T11:48:14Z
2696.15
2019-12-30T11:48:31Z
2696.64
2019-12-30T11:48:47Z
2698.08
2019-12-30T11:49:01Z
2699.04
2019-12-30T11:49:16Z
2700.96
2019-12-30T11:49:35Z
2701.92
2019-12-30T11:49:50Z
2703.36
2019-12-30T11:50:03Z
2704.33
2019-12-30T11:50:18Z
2705.77
2019-12-30T11:50:32Z
2706.73
2019-12-30T11:50:49Z
2707.69
2019-12-30T11:51:04Z
2708.65
2019-12-30T11:51:18Z
2707.69
2019-12-30T11:51:36Z
2708.17
2019-12-30T11:51:59Z
2708.17
2019-12-30T11:52:24Z
2708.17
2019-12-30T11:52:42Z
2708.65
2019-12-30T11:53:08Z
2709.13
2019-12-30T11:53:19Z
2709.61
2019-12-30T11:53:39Z
2710.57
2019-12-30T11:53:56Z
2712.02
2019-12-30T11:54:15Z
2713.46
2019-12-30T11:54:31Z
2714.9
2019-12-30T11:54:46Z
2715.86
2019-12-30T11:55:02Z
2717.3
2019-12-30T11:55:17Z
2718.27
2019-12-30T11:55:30Z
2719.23
2019-12-30T11:55:46Z
2720.19
2019-12-30T11:55:59Z
2721.15
2019-12-30T11:56:11Z
2722.59
2019-12-30T11:56:26Z
2723.55
2019-12-30T11:56:41Z
2724.51
2019-12-30T11:56:53Z
2725.48
2019-12-30T11:57:08Z
2726.92
2019-12-30T11:57:24Z
2727.88
2019-12-30T11:57:38Z
2729.32
2019-12-30T11:57:55Z
2730.76
2019-12-30T11:58:14Z
2732.2
2019-12-30T11:58:30Z
2733.17
2019-12-30T11:58:46Z
2734.13
2019-12-30T11:59:02Z
2735.09
2019-12-30T11:59:19Z
2736.53
2019-12-30T11:59:35Z
2737.49
2019-12-30T11:59:49Z
2738.93
2019-12-30T12:00:05Z
2739.89
2019-12-30T12:00:19Z
2741.34
2019-12-30T12:00:33Z
2742.3
2019-12-30T12:00:47Z
2742.78
2019-12-30T12:01:00Z
2743.74
2019-12-30T12:01:16Z
2743.74
2019-12-30T12:01:33Z
2744.7
2019-12-30T12:01:47Z
2745.66
2019-12-30T12:02:00Z
2746.14
2019-12-30T12:02:12Z
2746.62
2019-12-30T12:02:24Z
2747.59
2019-12-30T12:02:36Z
2749.03
2019-12-30T12:02:49Z
2749.51
2019-12-30T12:03:04Z
2749.99
2019-12-30T12:03:20Z
2751.43
2019-12-30T12:03:36Z
2752.39
2019-12-30T12:03:51Z
2753.35
2019-12-30T12:04:07Z
2754.31
2019-12-30T12:04:21Z
2755.76
2019-12-30T12:04:36Z
2756.72
2019-12-30T12:04:51Z
2757.68
2019-12-30T12:05:05Z
2758.64
2019-12-30T12:05:20Z
2757.68
2019-12-30T12:05:26Z
2757.68
2019-12-30T12:06:08Z
2757.68
2019-12-30T12:06:44Z
2757.68
2019-12-30T12:07:09Z
2759.12
2019-12-30T12:07:24Z
2759.12
2019-12-30T12:07:43Z
2759.6
2019-12-30T12:07:59Z
2760.08
2019-12-30T12:08:19Z
2761.04
2019-12-30T12:08:31Z
2761.52
2019-12-30T12:08:45Z
2762.97
2019-12-30T12:09:00Z
2763.93
2019-12-30T12:09:15Z
2764.89
2019-12-30T12:09:33Z
2765.85
2019-12-30T12:09:47Z
2766.81
2019-12-30T12:10:00Z
2767.29
2019-12-30T12:10:13Z
2767.77
2019-12-30T12:10:28Z
2768.25
2019-12-30T12:10:57Z
2768.73
2019-12-30T12:11:13Z
2768.73
2019-12-30T12:11:44Z
2770.18
2019-12-30T12:12:00Z
2771.14
2019-12-30T12:12:12Z
2772.58
2019-12-30T12:12:27Z
2773.06
2019-12-30T12:12:40Z
2774.02
2019-12-30T12:12:52Z
2774.5
2019-12-30T12:13:05Z
2775.46
2019-12-30T12:13:19Z
2775.46
2019-12-30T12:13:35Z
2776.42
2019-12-30T12:13:50Z
2777.39
2019-12-30T12:14:05Z
2778.35
2019-12-30T12:14:21Z
2778.83
2019-12-30T12:14:37Z
2778.83
2019-12-30T12:15:02Z
2779.79
2019-12-30T12:15:22Z
2780.75
2019-12-30T12:15:36Z
2781.71
2019-12-30T12:15:52Z
2782.67
2019-12-30T12:16:08Z
2783.63
2019-12-30T12:16:22Z
2785.08
2019-12-30T12:16:39Z
2786.04
2019-12-30T12:16:52Z
2786.52
2019-12-30T12:17:05Z
2787.48
2019-12-30T12:17:22Z
2787.96
2019-12-30T12:17:35Z
2788.92
2019-12-30T12:17:49Z
2789.4
2019-12-30T12:18:01Z
2790.36
2019-12-30T12:18:14Z
2790.84
2019-12-30T12:18:28Z
2791.81
2019-12-30T12:18:41Z
2792.77
2019-12-30T12:18:55Z
2793.73
2019-12-30T12:19:09Z
2794.21
2019-12-30T12:19:22Z
2795.65
2019-12-30T12:19:38Z
2796.13
2019-12-30T12:19:53Z
2796.61
2019-12-30T12:20:10Z
2796.61
2019-12-30T12:20:32Z
2796.61
2019-12-30T12:20:52Z
2797.09
2019-12-30T12:21:16Z
2798.54
2019-12-30T12:21:32Z
2799.98
2019-12-30T12:21:47Z
2800.46
2019-12-30T12:21:59Z
2801.42
2019-12-30T12:22:12Z
2802.38
2019-12-30T12:22:25Z
2803.34
2019-12-30T12:22:37Z
2804.3
2019-12-30T12:22:49Z
2804.3
2019-12-30T12:23:03Z
2804.3
2019-12-30T12:23:21Z
2804.78
2019-12-30T12:23:34Z
2805.26
2019-12-30T12:23:48Z
2805.75
2019-12-30T12:24:01Z
2805.75
2019-12-30T12:24:17Z
2806.23
2019-12-30T12:24:32Z
2807.19
2019-12-30T12:24:48Z
2808.63
2019-12-30T12:25:05Z
2809.59
2019-12-30T12:25:20Z
2810.07
2019-12-30T12:25:32Z
2810.55
2019-12-30T12:25:47Z
2810.55
2019-12-30T12:26:02Z
2810.55
2019-12-30T12:26:24Z
2810.55
2019-12-30T12:26:41Z
2811.03
2019-12-30T12:27:00Z
2811.03
2019-12-30T12:27:17Z
2811.03
2019-12-30T12:27:32Z
2811.03
2019-12-30T12:27:46Z
2811.99
2019-12-30T12:28:02Z
2812.47
2019-12-30T12:28:23Z
2812.96
2019-12-30T12:28:36Z
2812.96
2019-12-30T12:28:56Z
2812.96
2019-12-30T12:29:09Z
2813.44
2019-12-30T12:29:25Z
2812.47
2019-12-30T12:29:40Z
2812.47
2019-12-30T12:29:59Z
2811.99
2019-12-30T12:30:41Z
2811.99
2019-12-30T12:31:19Z
2811.99
2019-12-30T12:31:51Z
2811.99
2019-12-30T12:32:28Z
2811.99
2019-12-30T12:33:11Z
2812.47
2019-12-30T12:33:52Z
2812.47
2019-12-30T12:34:34Z
2812.96
2019-12-30T12:35:14Z
2812.47
2019-12-30T12:35:43Z
2812.47
2019-12-30T12:36:33Z
2812.47
2019-12-30T12:37:20Z
2812.47
2019-12-30T12:38:07Z
2812.96
2019-12-30T12:38:53Z
2813.44
2019-12-30T12:39:35Z
2812.96
2019-12-30T12:40:02Z
2813.44
2019-12-30T12:40:45Z
2813.44
2019-12-30T12:41:15Z
2813.44
2019-12-30T12:41:48Z
2812.96
2019-12-30T12:42:22Z
2813.44
2019-12-30T12:42:52Z
2812.96
2019-12-30T12:43:22Z
2812.96
2019-12-30T12:43:55Z
2812.96
2019-12-30T12:44:25Z
2812.47
2019-12-30T12:44:50Z
2812.96
2019-12-30T12:45:19Z
2812.96
2019-12-30T12:45:50Z
2812.47
2019-12-30T12:46:24Z
2812.47
2019-12-30T12:46:58Z
2811.99
2019-12-30T12:47:33Z
2811.51
2019-12-30T12:48:03Z
2811.99
2019-12-30T12:48:46Z
2811.99
2019-12-30T12:49:21Z
2811.99
2019-12-30T12:49:58Z
2812.47
2019-12-30T12:50:32Z
2811.99
2019-12-30T12:51:00Z
2811.99
2019-12-30T12:51:31Z
2811.99
2019-12-30T12:52:06Z
2811.99
2019-12-30T12:52:42Z
2812.47
2019-12-30T12:53:15Z
2812.47
2019-12-30T12:53:51Z
2812.47
2019-12-30T12:54:28Z
2813.44
2019-12-30T12:54:45Z
2812.96
2019-12-30T12:55:04Z
2812.47
2019-12-30T12:55:19Z
2812.96
2019-12-30T12:55:33Z
2812.96
2019-12-30T12:55:53Z
2812.96
2019-12-30T12:56:13Z
2812.96
2019-12-30T12:56:30Z
2812.47
2019-12-30T12:56:45Z
2812.47
2019-12-30T12:57:04Z
2812.47
2019-12-30T12:57:27Z
2812.47
2019-12-30T12:57:50Z
2811.51
2019-12-30T12:58:15Z
2811.99
2019-12-30T12:58:34Z
2811.99
2019-12-30T12:58:58Z
2811.99
2019-12-30T12:59:15Z
2811.99
2019-12-30T12:59:20Z
2809.59
2019-12-30T12:59:25Z
2810.55
2019-12-30T12:59:32Z
2810.55
2019-12-30T12:59:48Z
2810.07
2019-12-30T13:00:12Z
2809.59
2019-12-30T13:00:35Z
2806.23
2019-12-30T13:00:41Z
2805.26
2019-12-30T13:00:48Z
2805.26
2019-12-30T13:01:04Z
2805.26
2019-12-30T13:01:26Z
2805.26
2019-12-30T13:01:46Z
2805.26
2019-12-30T13:02:03Z
2805.26
2019-12-30T13:02:18Z
2803.82
2019-12-30T13:02:27Z
2803.34
2019-12-30T13:02:48Z
2802.86
2019-12-30T13:03:02Z
2802.38
2019-12-30T13:03:12Z
2800.46
2019-12-30T13:03:17Z
2800.46
2019-12-30T13:03:36Z
2799.5
2019-12-30T13:03:46Z
2796.61
2019-12-30T13:03:51Z
2796.13
2019-12-30T13:03:52Z
2796.13
2019-12-30T13:03:58Z
2792.77
2019-12-30T13:04:02Z
2789.4
2019-12-30T13:04:06Z
2787
2019-12-30T13:04:13Z
2787
2019-12-30T13:04:36Z
2786.52
2019-12-30T13:05:06Z
2787
2019-12-30T13:05:32Z
2787
2019-12-30T13:05:56Z
2787
2019-12-30T13:06:28Z
2787
2019-12-30T13:06:52Z
2786.04
2019-12-30T13:07:08Z
2786.04
2019-12-30T13:07:42Z
2786.04
2019-12-30T13:08:11Z
2786.04
2019-12-30T13:08:31Z
2786.04
2019-12-30T13:09:01Z
2785.56
2019-12-30T13:09:34Z
2786.04
2019-12-30T13:10:01Z
2786.04
2019-12-30T13:10:38Z
2786.04
2019-12-30T13:11:04Z
2786.52
2019-12-30T13:11:34Z
2786.52
2019-12-30T13:11:58Z
2786.52
2019-12-30T13:12:28Z
2787
2019-12-30T13:13:01Z
2785.56
2019-12-30T13:13:19Z
2782.67
2019-12-30T13:13:25Z
2782.19
2019-12-30T13:13:26Z
2779.31
2019-12-30T13:13:31Z
2775.46
2019-12-30T13:13:33Z
2774.5
2019-12-30T13:13:35Z
2771.62
2019-12-30T13:13:40Z
2769.7
2019-12-30T13:13:41Z
2763.45
2019-12-30T13:13:47Z
2763.45
2019-12-30T13:14:05Z
2763.45
2019-12-30T13:14:18Z
2760.08
2019-12-30T13:14:21Z
2757.2
2019-12-30T13:14:23Z
2751.91
2019-12-30T13:14:28Z
2751.43
2019-12-30T13:14:29Z
2746.14
2019-12-30T13:14:34Z
2743.26
2019-12-30T13:14:37Z
2743.26
2019-12-30T13:14:44Z
2743.26
2019-12-30T13:15:08Z
2743.26
2019-12-30T13:15:28Z
2743.26
2019-12-30T13:15:42Z
2742.3
2019-12-30T13:15:44Z
2736.53
2019-12-30T13:15:47Z
2735.57
2019-12-30T13:15:48Z
2734.61
2019-12-30T13:15:50Z
2731.24
2019-12-30T13:15:53Z
2729.32
2019-12-30T13:15:57Z
2724.99
2019-12-30T13:16:00Z
2724.51
2019-12-30T13:16:01Z
2722.11
2019-12-30T13:16:02Z
2720.19
2019-12-30T13:16:05Z
2720.67
2019-12-30T13:16:15Z
2721.15
2019-12-30T13:16:35Z
2721.15
2019-12-30T13:17:01Z
2715.86
2019-12-30T13:17:05Z
2714.9
2019-12-30T13:17:06Z
2710.09
2019-12-30T13:17:10Z
2708.17
2019-12-30T13:17:12Z
2706.73
2019-12-30T13:17:14Z
2704.33
2019-12-30T13:17:15Z
2702.88
2019-12-30T13:17:16Z
2700
2019-12-30T13:17:19Z
2698.56
2019-12-30T13:17:20Z
2696.15
2019-12-30T13:17:22Z
2692.79
2019-12-30T13:17:27Z
2690.87
2019-12-30T13:17:28Z
2688.46
2019-12-30T13:17:30Z
2687.02
2019-12-30T13:17:31Z
2685.58
2019-12-30T13:17:34Z
2683.66
2019-12-30T13:17:35Z
2683.18
2019-12-30T13:17:45Z
2683.18
2019-12-30T13:18:04Z
2683.18
2019-12-30T13:18:34Z
2682.22
2019-12-30T13:18:50Z
2678.37
2019-12-30T13:18:52Z
2678.37
2019-12-30T13:18:53Z
2675.97
2019-12-30T13:18:55Z
2672.6
2019-12-30T13:18:59Z
2670.68
2019-12-30T13:19:00Z
2669.24
2019-12-30T13:19:02Z
2662.51
2019-12-30T13:19:05Z
2661.07
2019-12-30T13:19:07Z
2659.62
2019-12-30T13:19:09Z
2656.74
2019-12-30T13:19:18Z
2654.34
2019-12-30T13:19:21Z
2652.42
2019-12-30T13:19:25Z
2651.93
2019-12-30T13:19:26Z
2648.09
2019-12-30T13:19:29Z
2645.21
2019-12-30T13:19:33Z
2645.69
2019-12-30T13:19:40Z
2645.21
2019-12-30T13:19:57Z
2643.76
2019-12-30T13:19:59Z
2641.84
2019-12-30T13:20:02Z
2638.96
2019-12-30T13:20:05Z
2637.51
2019-12-30T13:20:07Z
2637.03
2019-12-30T13:20:11Z
2637.03
2019-12-30T13:20:23Z
2633.19
2019-12-30T13:20:35Z
2633.67
2019-12-30T13:20:36Z
2634.15
2019-12-30T13:20:46Z
2633.67
2019-12-30T13:21:00Z
2634.15
2019-12-30T13:21:34Z
2634.15
2019-12-30T13:21:46Z
2628.86
2019-12-30T13:21:50Z
2624.06
2019-12-30T13:21:56Z
2623.09
2019-12-30T13:21:57Z
2619.25
2019-12-30T13:22:00Z
2617.33
2019-12-30T13:22:01Z
2615.88
2019-12-30T13:22:02Z
2615.4
2019-12-30T13:22:03Z
2615.4
2019-12-30T13:22:15Z
2615.4
2019-12-30T13:22:16Z
2611.56
2019-12-30T13:22:20Z
2607.23
2019-12-30T13:22:24Z
2603.39
2019-12-30T13:22:27Z
2601.46
2019-12-30T13:22:31Z
2600.02
2019-12-30T13:22:32Z
2596.66
2019-12-30T13:22:35Z
2593.29
2019-12-30T13:22:38Z
2588.97
2019-12-30T13:22:41Z
2588.97
2019-12-30T13:22:42Z
2585.12
2019-12-30T13:22:46Z
2582.24
2019-12-30T13:22:49Z
2582.24
2019-12-30T13:23:01Z
2582.24
2019-12-30T13:23:24Z
2582.24
2019-12-30T13:23:44Z
2578.87
2019-12-30T13:23:48Z
2575.51
2019-12-30T13:23:50Z
2575.51
2019-12-30T13:23:51Z
2571.66
2019-12-30T13:23:54Z
2570.22
2019-12-30T13:23:57Z
2567.82
2019-12-30T13:23:59Z
2563.97
2019-12-30T13:24:02Z
2563.97
2019-12-30T13:24:19Z
2563.97
2019-12-30T13:24:42Z
2563.97
2019-12-30T13:24:51Z
2560.13
2019-12-30T13:24:55Z
2554.84
2019-12-30T13:24:59Z
2551
2019-12-30T13:25:02Z
2548.59
2019-12-30T13:25:04Z
2546.67
2019-12-30T13:25:06Z
2542.82
2019-12-30T13:25:10Z
2539.46
2019-12-30T13:25:15Z
2536.1
2019-12-30T13:25:17Z
2536.1
2019-12-30T13:25:18Z
2532.73
2019-12-30T13:25:21Z
2532.73
2019-12-30T13:25:22Z
2529.37
2019-12-30T13:25:24Z
2525.52
2019-12-30T13:25:29Z
2525.52
2019-12-30T13:25:30Z
2526
2019-12-30T13:25:50Z
2526.48
2019-12-30T13:26:14Z
2525.52
2019-12-30T13:26:43Z
2525.52
2019-12-30T13:27:11Z
2525.52
2019-12-30T13:27:29Z
2521.19
2019-12-30T13:27:34Z
2517.35
2019-12-30T13:27:36Z
2514.47
2019-12-30T13:27:39Z
2510.14
2019-12-30T13:27:41Z
2509.18
2019-12-30T13:27:42Z
2504.37
2019-12-30T13:27:45Z
2504.37
2019-12-30T13:27:46Z
2499.57
2019-12-30T13:27:49Z
2498.6
2019-12-30T13:27:51Z
2498.6
2019-12-30T13:28:05Z
2493.8
2019-12-30T13:28:09Z
2488.03
2019-12-30T13:28:13Z
2484.66
2019-12-30T13:28:15Z
2483.7
2019-12-30T13:28:17Z
2480.34
2019-12-30T13:28:19Z
2478.9
2019-12-30T13:28:21Z
2473.13
2019-12-30T13:28:24Z
2471.69
2019-12-30T13:28:26Z
2471.69
2019-12-30T13:28:27Z
2471.69
2019-12-30T13:28:45Z
2471.69
2019-12-30T13:28:51Z
2468.8
2019-12-30T13:28:55Z
2464
2019-12-30T13:28:58Z
2458.71
2019-12-30T13:29:01Z
2454.86
2019-12-30T13:29:04Z
2452.46
2019-12-30T13:29:05Z
2447.17
2019-12-30T13:29:08Z
2445.73
2019-12-30T13:29:10Z
2445.73
2019-12-30T13:29:22Z
2445.25
2019-12-30T13:29:45Z
2445.25
2019-12-30T13:29:47Z
2444.29
2019-12-30T13:29:49Z
2439
2019-12-30T13:29:52Z
2437.56
2019-12-30T13:29:54Z
2431.31
2019-12-30T13:29:57Z
2427.47
2019-12-30T13:29:59Z
2427.47
2019-12-30T13:30:00Z
2420.26
2019-12-30T13:30:04Z
2415.45
2019-12-30T13:30:07Z
2415.45
2019-12-30T13:30:08Z
2410.16
2019-12-30T13:30:10Z
2408.72
2019-12-30T13:30:11Z
2407.28
2019-12-30T13:30:14Z
2403.43
2019-12-30T13:30:17Z
2403.43
2019-12-30T13:30:18Z
2404.39
2019-12-30T13:30:30Z
2403.91
2019-12-30T13:30:56Z
2403.43
2019-12-30T13:31:20Z
2402.95
2019-12-30T13:31:46Z
2402.95
2019-12-30T13:31:49Z
2399.11
2019-12-30T13:31:53Z
2395.74
2019-12-30T13:31:55Z
2393.34
2019-12-30T13:31:57Z
2386.61
2019-12-30T13:32:01Z
2383.25
2019-12-30T13:32:03Z
2383.25
2019-12-30T13:32:04Z
2378.44
2019-12-30T13:32:05Z
2375.07
2019-12-30T13:32:07Z
2371.23
2019-12-30T13:32:09Z
2367.38
2019-12-30T13:32:11Z
2364.02
2019-12-30T13:32:13Z
2359.69
2019-12-30T13:32:16Z
2360.65
2019-12-30T13:32:21Z
2360.65
2019-12-30T13:32:42Z
2360.17
2019-12-30T13:33:03Z
2360.17
2019-12-30T13:33:27Z
2360.17
2019-12-30T13:33:50Z
2359.69
2019-12-30T13:33:51Z
2357.77
2019-12-30T13:33:55Z
2352
2019-12-30T13:33:57Z
2348.16
2019-12-30T13:34:00Z
2343.35
2019-12-30T13:34:02Z
2339.02
2019-12-30T13:34:05Z
2336.14
2019-12-30T13:34:06Z
2330.85
2019-12-30T13:34:10Z
2327.01
2019-12-30T13:34:12Z
2324.12
2019-12-30T13:34:14Z
2323.16
2019-12-30T13:34:16Z
2318.84
2019-12-30T13:34:19Z
2317.4
2019-12-30T13:34:21Z
2314.03
2019-12-30T13:34:23Z
2310.67
2019-12-30T13:34:28Z
2306.34
2019-12-30T13:34:31Z
2301.05
2019-12-30T13:34:36Z
2302.49
2019-12-30T13:34:48Z
2301.53
2019-12-30T13:35:14Z
2301.53
2019-12-30T13:35:40Z
2302.01
2019-12-30T13:36:05Z
2301.53
2019-12-30T13:36:17Z
2300.09
2019-12-30T13:36:20Z
2295.77
2019-12-30T13:36:23Z
2291.92
2019-12-30T13:36:26Z
2287.59
2019-12-30T13:36:28Z
2285.19
2019-12-30T13:36:30Z
2277.98
2019-12-30T13:36:36Z
2273.66
2019-12-30T13:36:39Z
2272.21
2019-12-30T13:36:41Z
2271.73
2019-12-30T13:36:45Z
2268.37
2019-12-30T13:36:49Z
2265.96
2019-12-30T13:36:52Z
2264.04
2019-12-30T13:36:56Z
2263.56
2019-12-30T13:37:06Z
2264.04
2019-12-30T13:37:29Z
2263.56
2019-12-30T13:37:50Z
2263.56
2019-12-30T13:38:08Z
2261.16
2019-12-30T13:38:14Z
2257.79
2019-12-30T13:38:26Z
2255.87
2019-12-30T13:38:29Z
2253.95
2019-12-30T13:38:36Z
2250.58
2019-12-30T13:38:40Z
2251.54
2019-12-30T13:38:55Z
2251.06
2019-12-30T13:39:17Z
2251.06
2019-12-30T13:39:21Z
2249.14
2019-12-30T13:39:24Z
2244.82
2019-12-30T13:39:28Z
2239.53
2019-12-30T13:39:34Z
2234.72
2019-12-30T13:39:41Z
2230.4
2019-12-30T13:39:44Z
2227.51
2019-12-30T13:39:46Z
2229.92
2019-12-30T13:39:48Z
2227.99
2019-12-30T13:39:58Z
2225.59
2019-12-30T13:40:01Z
2225.11
2019-12-30T13:40:10Z
2225.11
2019-12-30T13:40:16Z
2224.15
2019-12-30T13:40:27Z
2222.71
2019-12-30T13:40:42Z
2221.74
2019-12-30T13:40:44Z
2219.34
2019-12-30T13:40:54Z
2217.9
2019-12-30T13:41:03Z
2217.9
2019-12-30T13:41:23Z
2215.98
2019-12-30T13:41:42Z
2215.5
2019-12-30T13:41:51Z
2214.53
2019-12-30T13:41:59Z
2211.17
2019-12-30T13:42:08Z
2210.69
2019-12-30T13:42:17Z
2208.29
2019-12-30T13:42:28Z
2207.81
2019-12-30T13:42:29Z
2207.32
2019-12-30T13:42:41Z
2207.32
2019-12-30T13:42:59Z
2206.84
2019-12-30T13:43:12Z
2206.36
2019-12-30T13:43:42Z
2206.36
2019-12-30T13:44:00Z
2205.4
2019-12-30T13:44:04Z
2204.44
2019-12-30T13:44:16Z
2203.96
2019-12-30T13:44:48Z
2203.96
2019-12-30T13:45:15Z
2203.96
2019-12-30T13:45:38Z
2201.56
2019-12-30T13:45:42Z
2197.71
2019-12-30T13:45:45Z
2191.94
2019-12-30T13:45:49Z
2187.14
2019-12-30T13:45:53Z
2183.77
2019-12-30T13:45:57Z
2180.41
2019-12-30T13:45:59Z
2178.97
2019-12-30T13:46:00Z
2177.04
2019-12-30T13:46:02Z
2175.6
2019-12-30T13:46:11Z
2176.08
2019-12-30T13:46:25Z
2175.6
2019-12-30T13:46:35Z
2172.24
2019-12-30T13:46:42Z
2168.39
2019-12-30T13:46:49Z
2167.43
2019-12-30T13:46:58Z
2167.43
2019-12-30T13:46:59Z
2164.55
2019-12-30T13:47:02Z
2160.7
2019-12-30T13:47:05Z
2159.26
2019-12-30T13:47:15Z
2159.26
2019-12-30T13:47:23Z
2155.89
2019-12-30T13:47:28Z
2151.57
2019-12-30T13:47:31Z
2151.09
2019-12-30T13:47:33Z
2150.61
2019-12-30T13:47:43Z
2150.61
2019-12-30T13:48:09Z
2150.61
2019-12-30T13:48:14Z
2146.28
2019-12-30T13:48:18Z
2142.92
2019-12-30T13:48:22Z
2141.95
2019-12-30T13:48:24Z
2141.95
2019-12-30T13:48:27Z
2139.07
2019-12-30T13:48:31Z
2135.71
2019-12-30T13:48:35Z
2131.38
2019-12-30T13:48:40Z
2131.86
2019-12-30T13:48:49Z
2131.86
2019-12-30T13:48:56Z
2128.98
2019-12-30T13:49:01Z
2128.02
2019-12-30T13:49:02Z
2123.69
2019-12-30T13:49:07Z
2123.69
2019-12-30T13:49:08Z
2122.73
2019-12-30T13:49:17Z
2122.73
2019-12-30T13:49:44Z
2122.25
2019-12-30T13:50:04Z
2122.25
2019-12-30T13:50:10Z
2119.36
2019-12-30T13:50:14Z
2116.96
2019-12-30T13:50:21Z
2114.56
2019-12-30T13:50:26Z
2109.75
2019-12-30T13:50:29Z
2108.79
2019-12-30T13:50:38Z
2108.79
2019-12-30T13:50:59Z
2108.31
2019-12-30T13:51:21Z
2104.94
2019-12-30T13:51:24Z
2100.14
2019-12-30T13:51:27Z
2095.81
2019-12-30T13:51:32Z
2091
2019-12-30T13:51:34Z
2086.68
2019-12-30T13:51:37Z
2085.72
2019-12-30T13:51:38Z
2084.76
2019-12-30T13:51:42Z
2080.43
2019-12-30T13:51:45Z
2080.43
2019-12-30T13:51:46Z
2080.91
2019-12-30T13:51:57Z
2080.43
2019-12-30T13:52:21Z
2076.1
2019-12-30T13:52:26Z
2070.34
2019-12-30T13:52:29Z
2069.86
2019-12-30T13:52:31Z
2070.34
2019-12-30T13:52:47Z
2070.34
2019-12-30T13:53:11Z
2070.82
2019-12-30T13:53:33Z
2070.34
2019-12-30T13:54:01Z
2070.34
2019-12-30T13:54:21Z
2070.34
2019-12-30T13:54:33Z
2065.05
2019-12-30T13:54:38Z
2061.2
2019-12-30T13:54:39Z
2056.88
2019-12-30T13:54:41Z
2053.99
2019-12-30T13:54:43Z
2053.03
2019-12-30T13:54:44Z
2052.55
2019-12-30T13:54:56Z
2052.55
2019-12-30T13:55:24Z
2052.55
2019-12-30T13:56:00Z
2051.59
2019-12-30T13:56:26Z
2050.15
2019-12-30T13:56:29Z
2045.82
2019-12-30T13:56:32Z
2041.98
2019-12-30T13:56:35Z
2040.54
2019-12-30T13:56:37Z
2037.17
2019-12-30T13:56:40Z
2032.84
2019-12-30T13:56:44Z
2032.36
2019-12-30T13:56:45Z
2029.48
2019-12-30T13:56:54Z
2027.08
2019-12-30T13:57:07Z
2026.12
2019-12-30T13:57:25Z
2024.67
2019-12-30T13:57:33Z
2021.31
2019-12-30T13:57:36Z
2017.46
2019-12-30T13:57:40Z
2017.46
2019-12-30T13:57:54Z
2017.46
2019-12-30T13:58:21Z
2016.98
2019-12-30T13:58:42Z
2014.1
2019-12-30T13:58:47Z
2011.22
2019-12-30T13:59:02Z
2009.77
2019-12-30T13:59:16Z
2008.33
2019-12-30T13:59:28Z
2006.41
2019-12-30T13:59:33Z
2006.41
2019-12-30T13:59:45Z
2007.37
2019-12-30T14:00:10Z
2005.93
2019-12-30T14:00:17Z
2003.52
2019-12-30T14:00:27Z
2002.56
2019-12-30T14:00:39Z
2002.56
2019-12-30T14:00:50Z
2002.08
2019-12-30T14:01:06Z
2001.6
2019-12-30T14:01:26Z
2001.6
2019-12-30T14:01:27Z
2000.16
2019-12-30T14:01:30Z
1999.68
2019-12-30T14:01:36Z
1997.76
2019-12-30T14:01:40Z
1997.76
2019-12-30T14:01:57Z
1997.76
2019-12-30T14:02:06Z
1995.35
2019-12-30T14:02:17Z
1994.87
2019-12-30T14:02:32Z
1994.39
2019-12-30T14:02:53Z
1993.43
2019-12-30T14:03:07Z
1991.51
2019-12-30T14:03:21Z
1990.55
2019-12-30T14:03:25Z
1986.22
2019-12-30T14:03:29Z
1985.26
2019-12-30T14:03:30Z
1982.38
2019-12-30T14:03:35Z
1982.38
2019-12-30T14:03:36Z
1980.93
2019-12-30T14:03:45Z
1980.45
2019-12-30T14:04:01Z
1980.45
2019-12-30T14:04:21Z
1979.97
2019-12-30T14:04:52Z
1979.97
2019-12-30T14:05:21Z
1979.97
2019-12-30T14:05:54Z
1979.49
2019-12-30T14:06:36Z
1980.45
2019-12-30T14:06:53Z
1980.45
2019-12-30T14:07:19Z
1980.45
2019-12-30T14:07:47Z
1979.97
2019-12-30T14:08:06Z
1979.97
2019-12-30T14:08:17Z
1979.49
2019-12-30T14:08:32Z
1979.49
2019-12-30T14:08:53Z
1978.53
2019-12-30T14:09:06Z
1975.65
2019-12-30T14:09:10Z
1975.17
2019-12-30T14:09:12Z
1974.69
2019-12-30T14:09:24Z
1974.69
2019-12-30T14:09:44Z
1974.2
2019-12-30T14:10:13Z
1974.69
2019-12-30T14:10:47Z
1974.69
2019-12-30T14:10:48Z
1972.28
2019-12-30T14:10:58Z
1970.84
2019-12-30T14:11:10Z
1967.96
2019-12-30T14:11:18Z
1967.48
2019-12-30T14:11:19Z
1966.51
2019-12-30T14:11:23Z
1966.51
2019-12-30T14:11:31Z
1966.03
2019-12-30T14:11:42Z
1965.55
2019-12-30T14:11:57Z
1966.51
2019-12-30T14:12:18Z
1964.59
2019-12-30T14:12:21Z
1964.59
2019-12-30T14:12:40Z
1964.11
2019-12-30T14:12:56Z
1963.63
2019-12-30T14:13:20Z
1962.67
2019-12-30T14:13:44Z
1961.71
2019-12-30T14:14:10Z
1961.71
2019-12-30T14:14:34Z
1961.23
2019-12-30T14:15:00Z
1960.27
2019-12-30T14:15:25Z
1958.82
2019-12-30T14:15:51Z
1957.86
2019-12-30T14:16:15Z
1957.38
2019-12-30T14:16:41Z
1956.42
2019-12-30T14:17:01Z
1956.42
2019-12-30T14:17:22Z
1955.94
2019-12-30T14:17:47Z
1955.46
2019-12-30T14:18:08Z
1955.46
2019-12-30T14:18:33Z
1954.98
2019-12-30T14:19:00Z
1954.02
2019-12-30T14:19:23Z
1954.02
2019-12-30T14:19:42Z
1953.54
2019-12-30T14:20:03Z
1953.54
2019-12-30T14:20:22Z
1953.54
2019-12-30T14:20:26Z
1952.09
2019-12-30T14:20:30Z
1950.65
2019-12-30T14:20:44Z
1949.69
2019-12-30T14:21:05Z
1949.69
2019-12-30T14:21:27Z
1949.69
2019-12-30T14:21:53Z
1949.69
2019-12-30T14:22:17Z
1949.69
2019-12-30T14:22:40Z
1949.21
2019-12-30T14:23:04Z
1948.25
2019-12-30T14:23:11Z
1945.36
2019-12-30T14:23:18Z
1945.36
2019-12-30T14:23:39Z
1945.36
2019-12-30T14:24:04Z
1945.36
2019-12-30T14:24:35Z
1945.36
2019-12-30T14:24:57Z
1944.88
2019-12-30T14:25:07Z
1941.52
2019-12-30T14:25:19Z
1940.08
2019-12-30T14:25:20Z
1938.64
2019-12-30T14:25:22Z
1935.27
2019-12-30T14:25:31Z
1933.35
2019-12-30T14:25:34Z
1933.35
2019-12-30T14:25:44Z
1933.35
2019-12-30T14:26:01Z
1932.87
2019-12-30T14:26:23Z
1932.87
2019-12-30T14:26:41Z
1932.87
2019-12-30T14:26:58Z
1929.5
2019-12-30T14:27:04Z
1925.66
2019-12-30T14:27:09Z
1924.7
2019-12-30T14:27:11Z
1924.7
2019-12-30T14:27:23Z
1924.7
2019-12-30T14:27:45Z
1924.22
2019-12-30T14:28:14Z
1924.22
2019-12-30T14:28:38Z
1924.22
2019-12-30T14:28:48Z
1922.29
2019-12-30T14:28:52Z
1920.85
2019-12-30T14:29:02Z
1919.89
2019-12-30T14:29:17Z
1918.45
2019-12-30T14:29:31Z
1917.49
2019-12-30T14:29:48Z
1915.56
2019-12-30T14:30:06Z
1915.08
2019-12-30T14:30:23Z
1915.08
2019-12-30T14:30:51Z
1914.6
2019-12-30T14:31:09Z
1913.64
2019-12-30T14:31:26Z
1912.68
2019-12-30T14:31:45Z
1911.72
2019-12-30T14:32:02Z
1910.76
2019-12-30T14:32:25Z
1910.28
2019-12-30T14:32:50Z
1908.83
2019-12-30T14:33:14Z
1907.87
2019-12-30T14:33:30Z
1906.43
2019-12-30T14:33:52Z
1905.95
2019-12-30T14:34:11Z
1905.47
2019-12-30T14:34:29Z
1904.51
2019-12-30T14:34:47Z
1905.47
2019-12-30T14:35:01Z
1904.03
2019-12-30T14:35:24Z
1904.03
2019-12-30T14:35:44Z
1904.03
2019-12-30T14:36:07Z
1903.55
2019-12-30T14:36:23Z
1903.55
2019-12-30T14:36:42Z
1903.55
2019-12-30T14:37:05Z
1903.55
2019-12-30T14:37:24Z
1904.03
2019-12-30T14:37:49Z
1903.55
2019-12-30T14:38:09Z
1903.07
2019-12-30T14:38:21Z
1902.59
2019-12-30T14:38:44Z
1903.07
2019-12-30T14:39:22Z
1903.07
2019-12-30T14:39:58Z
1902.59
2019-12-30T14:40:23Z
1903.07
2019-12-30T14:40:49Z
1901.63
2019-12-30T14:40:59Z
1900.18
2019-12-30T14:41:02Z
1899.7
2019-12-30T14:41:11Z
1899.7
2019-12-30T14:41:38Z
1899.22
2019-12-30T14:41:53Z
1899.22
2019-12-30T14:42:15Z
1899.22
2019-12-30T14:42:35Z
1899.22
2019-12-30T14:42:55Z
1898.74
2019-12-30T14:43:12Z
1898.26
2019-12-30T14:43:36Z
1897.78
2019-12-30T14:43:43Z
1894.42
2019-12-30T14:43:53Z
1893.93
2019-12-30T14:43:55Z
1892.01
2019-12-30T14:44:02Z
1892.01
2019-12-30T14:44:15Z
1892.01
2019-12-30T14:44:30Z
1891.05
2019-12-30T14:44:38Z
1889.13
2019-12-30T14:44:42Z
1887.69
2019-12-30T14:44:58Z
1886.24
2019-12-30T14:45:15Z
1882.4
2019-12-30T14:45:25Z
1882.88
2019-12-30T14:45:26Z
1880.96
2019-12-30T14:45:37Z
1879.03
2019-12-30T14:45:47Z
1879.03
2019-12-30T14:45:49Z
1877.59
2019-12-30T14:45:53Z
1875.19
2019-12-30T14:45:55Z
1870.38
2019-12-30T14:45:59Z
1865.58
2019-12-30T14:46:05Z
1862.21
2019-12-30T14:46:09Z
1862.21
2019-12-30T14:46:18Z
1861.73
2019-12-30T14:46:41Z
1861.25
2019-12-30T14:47:09Z
1861.25
2019-12-30T14:47:38Z
1861.25
2019-12-30T14:48:03Z
1861.25
2019-12-30T14:48:44Z
1861.25
2019-12-30T14:49:18Z
1860.77
2019-12-30T14:50:04Z
1861.25
2019-12-30T14:50:33Z
1860.77
2019-12-30T14:51:07Z
1860.77
2019-12-30T14:51:48Z
1860.77
2019-12-30T14:52:22Z
1860.77
2019-12-30T14:52:46Z
1860.77
2019-12-30T14:53:06Z
1860.77
2019-12-30T14:53:38Z
1861.73
2019-12-30T14:53:51Z
1861.73
2019-12-30T14:54:10Z
1861.25
2019-12-30T14:54:22Z
1857.89
2019-12-30T14:54:37Z
1856.44
2019-12-30T14:54:43Z
1854.04
2019-12-30T14:54:47Z
1851.64
2019-12-30T14:54:55Z
1851.16
2019-12-30T14:55:09Z
1850.68
2019-12-30T14:55:27Z
1847.79
2019-12-30T14:55:40Z
1844.43
2019-12-30T14:55:49Z
1842.98
2019-12-30T14:56:00Z
1842.02
2019-12-30T14:56:04Z
1838.66
2019-12-30T14:56:15Z
1837.7
2019-12-30T14:56:25Z
1837.7
2019-12-30T14:56:44Z
1837.7
2019-12-30T14:56:46Z
1835.77
2019-12-30T14:56:50Z
1835.29
2019-12-30T14:57:04Z
1832.41
2019-12-30T14:57:15Z
1829.05
2019-12-30T14:57:25Z
1827.6
2019-12-30T14:57:44Z
1826.64
2019-12-30T14:58:04Z
1824.72
2019-12-30T14:58:23Z
1823.76
2019-12-30T14:58:49Z
1822.32
2019-12-30T14:59:08Z
1820.87
2019-12-30T14:59:26Z
1819.91
2019-12-30T14:59:40Z
1818.47
2019-12-30T14:59:53Z
1818.47
2019-12-30T14:59:57Z
1816.55
2019-12-30T15:00:13Z
1813.66
2019-12-30T15:00:27Z
1812.22
2019-12-30T15:00:42Z
1809.82
2019-12-30T15:01:03Z
1808.38
2019-12-30T15:01:24Z
1807.42
2019-12-30T15:01:45Z
1807.42
2019-12-30T15:01:51Z
1805.97
2019-12-30T15:01:55Z
1803.09
2019-12-30T15:02:00Z
1800.21
2019-12-30T15:02:07Z
1798.28
2019-12-30T15:02:17Z
1796.36
2019-12-30T15:02:32Z
1793
2019-12-30T15:02:39Z
1793
2019-12-30T15:02:40Z
1792.03
2019-12-30T15:02:43Z
1790.59
2019-12-30T15:02:47Z
1790.59
2019-12-30T15:03:05Z
1788.67
2019-12-30T15:03:12Z
1786.27
2019-12-30T15:03:16Z
1784.82
2019-12-30T15:03:30Z
1781.46
2019-12-30T15:03:44Z
1780.02
2019-12-30T15:03:47Z
1779.06
2019-12-30T15:03:59Z
1777.13
2019-12-30T15:04:14Z
1776.17
2019-12-30T15:04:24Z
1772.81
2019-12-30T15:04:31Z
1770.89
2019-12-30T15:04:47Z
1768.96
2019-12-30T15:05:02Z
1767.04
2019-12-30T15:05:21Z
1764.64
2019-12-30T15:05:40Z
1761.75
2019-12-30T15:05:53Z
1759.35
2019-12-30T15:06:06Z
1758.87
2019-12-30T15:06:32Z
1755.5
2019-12-30T15:06:42Z
1752.14
2019-12-30T15:06:56Z
1750.7
2019-12-30T15:07:04Z
1747.81
2019-12-30T15:07:12Z
1746.85
2019-12-30T15:07:28Z
1745.89
2019-12-30T15:07:56Z
1743.01
2019-12-30T15:08:14Z
1742.53
2019-12-30T15:08:27Z
1739.64
2019-12-30T15:08:33Z
1737.72
2019-12-30T15:08:46Z
1734.36
2019-12-30T15:08:57Z
1731.47
2019-12-30T15:09:09Z
1730.03
2019-12-30T15:09:21Z
1730.03
2019-12-30T15:09:38Z
1730.03
2019-12-30T15:10:04Z
1730.03
2019-12-30T15:10:23Z
1726.67
2019-12-30T15:10:34Z
1726.18
2019-12-30T15:10:36Z
1725.7
2019-12-30T15:10:40Z
1722.34
2019-12-30T15:10:48Z
1718.97
2019-12-30T15:10:59Z
1715.61
2019-12-30T15:11:04Z
1711.76
2019-12-30T15:11:08Z
1709.36
2019-12-30T15:11:17Z
1706
2019-12-30T15:11:30Z
1706
2019-12-30T15:11:38Z
1703.11
2019-12-30T15:11:47Z
1699.75
2019-12-30T15:11:57Z
1699.75
2019-12-30T15:12:15Z
1699.75
2019-12-30T15:12:33Z
1699.27
2019-12-30T15:12:57Z
1699.27
2019-12-30T15:13:16Z
1699.27
2019-12-30T15:13:18Z
1696.38
2019-12-30T15:13:22Z
1693.5
2019-12-30T15:13:25Z
1689.17
2019-12-30T15:13:29Z
1689.65
2019-12-30T15:13:41Z
1687.25
2019-12-30T15:13:52Z
1686.77
2019-12-30T15:14:13Z
1686.77
2019-12-30T15:14:21Z
1684.37
2019-12-30T15:14:27Z
1684.37
2019-12-30T15:14:30Z
1682.93
2019-12-30T15:14:39Z
1682.44
2019-12-30T15:14:54Z
1681
2019-12-30T15:15:00Z
1681
2019-12-30T15:15:11Z
1680.52
2019-12-30T15:15:23Z
1681
2019-12-30T15:15:37Z
1681
2019-12-30T15:15:40Z
1677.16
2019-12-30T15:15:46Z
1676.68
2019-12-30T15:15:51Z
1674.75
2019-12-30T15:15:58Z
1671.39
2019-12-30T15:16:12Z
1670.91
2019-12-30T15:16:14Z
1668.51
2019-12-30T15:16:18Z
1668.51
2019-12-30T15:16:30Z
1668.51
2019-12-30T15:17:00Z
1668.51
2019-12-30T15:17:29Z
1668.51
2019-12-30T15:17:46Z
1667.54
2019-12-30T15:17:49Z
1665.62
2019-12-30T15:17:57Z
1665.14
2019-12-30T15:18:11Z
1663.7
2019-12-30T15:18:24Z
1663.7
2019-12-30T15:18:40Z
1663.22
2019-12-30T15:18:53Z
1663.7
2019-12-30T15:19:05Z
1663.7
2019-12-30T15:19:26Z
1663.22
2019-12-30T15:19:43Z
1663.22
2019-12-30T15:19:56Z
1663.22
2019-12-30T15:20:10Z
1663.7
2019-12-30T15:20:30Z
1663.22
2019-12-30T15:20:44Z
1663.22
2019-12-30T15:20:56Z
1662.74
2019-12-30T15:21:12Z
1661.3
2019-12-30T15:21:32Z
1661.3
2019-12-30T15:21:40Z
1659.85
2019-12-30T15:22:02Z
1659.85
2019-12-30T15:22:15Z
1659.85
2019-12-30T15:22:28Z
1659.85
2019-12-30T15:22:41Z
1659.85
2019-12-30T15:22:55Z
1659.37
2019-12-30T15:23:14Z
1658.89
2019-12-30T15:23:32Z
1659.37
2019-12-30T15:24:06Z
1659.37
2019-12-30T15:24:52Z
1659.85
2019-12-30T15:25:22Z
1659.85
2019-12-30T15:25:55Z
1660.33
2019-12-30T15:26:22Z
1660.33
2019-12-30T15:27:00Z
1660.33
2019-12-30T15:27:31Z
1660.33
2019-12-30T15:28:06Z
1660.81
2019-12-30T15:28:32Z
1660.81
2019-12-30T15:28:59Z
1660.81
2019-12-30T15:29:31Z
1661.3
2019-12-30T15:30:03Z
1661.3
2019-12-30T15:30:38Z
1661.78
2019-12-30T15:31:13Z
1661.78
2019-12-30T15:31:45Z
1661.78
2019-12-30T15:32:14Z
1661.78
2019-12-30T15:32:50Z
1661.78
2019-12-30T15:33:17Z
1662.26
2019-12-30T15:33:33Z
1662.26
2019-12-30T15:33:52Z
1662.26
2019-12-30T15:34:14Z
1662.74
2019-12-30T15:34:23Z
1662.26
2019-12-30T15:34:36Z
1663.22
2019-12-30T15:34:50Z
1663.22
2019-12-30T15:35:25Z
1663.22
2019-12-30T15:35:59Z
1663.22
2019-12-30T15:36:42Z
1663.7
2019-12-30T15:37:17Z