col de la Courade - Cambeilh 464.93 2015-07-21T05:53:31Z 464.93 2015-07-21T05:53:32Z 469.74 2015-07-21T05:53:36Z 469.74 2015-07-21T05:53:37Z 469.26 2015-07-21T05:54:10Z 469.74 2015-07-21T05:54:43Z 469.74 2015-07-21T05:55:11Z 470.22 2015-07-21T05:55:48Z 470.22 2015-07-21T05:56:09Z 469.26 2015-07-21T05:56:26Z 469.26 2015-07-21T05:56:45Z 467.82 2015-07-21T05:56:58Z 467.82 2015-07-21T05:57:36Z 468.3 2015-07-21T05:58:02Z 468.3 2015-07-21T05:58:40Z 468.3 2015-07-21T05:59:18Z 467.82 2015-07-21T05:59:54Z 468.78 2015-07-21T06:00:16Z 468.78 2015-07-21T06:00:35Z 469.26 2015-07-21T06:00:49Z 469.26 2015-07-21T06:01:04Z 468.78 2015-07-21T06:01:25Z 469.26 2015-07-21T06:01:41Z 469.26 2015-07-21T06:01:56Z 467.34 2015-07-21T06:02:17Z 470.7 2015-07-21T06:02:32Z 467.82 2015-07-21T06:02:36Z 469.26 2015-07-21T06:02:54Z 469.74 2015-07-21T06:03:14Z 462.05 2015-07-21T06:03:27Z 474.07 2015-07-21T06:03:28Z 470.7 2015-07-21T06:03:29Z 469.26 2015-07-21T06:03:31Z 469.26 2015-07-21T06:03:56Z 469.74 2015-07-21T06:04:16Z 469.26 2015-07-21T06:04:34Z 469.26 2015-07-21T06:04:50Z 469.26 2015-07-21T06:05:00Z 469.26 2015-07-21T06:05:13Z 469.74 2015-07-21T06:05:28Z 470.22 2015-07-21T06:05:47Z 471.18 2015-07-21T06:06:05Z 472.14 2015-07-21T06:06:24Z 473.59 2015-07-21T06:06:43Z 475.03 2015-07-21T06:07:04Z 475.51 2015-07-21T06:07:13Z 476.47 2015-07-21T06:07:23Z 477.43 2015-07-21T06:07:36Z 478.39 2015-07-21T06:07:52Z 479.84 2015-07-21T06:08:09Z 480.8 2015-07-21T06:08:24Z 483.2 2015-07-21T06:08:43Z 484.64 2015-07-21T06:08:58Z 487.05 2015-07-21T06:09:18Z 488.97 2015-07-21T06:09:35Z 490.41 2015-07-21T06:09:55Z 492.33 2015-07-21T06:10:11Z 493.29 2015-07-21T06:10:21Z 495.22 2015-07-21T06:10:37Z 498.1 2015-07-21T06:11:00Z 500.5 2015-07-21T06:11:18Z 502.43 2015-07-21T06:11:33Z 504.35 2015-07-21T06:11:46Z 504.83 2015-07-21T06:12:00Z 505.31 2015-07-21T06:12:03Z 506.75 2015-07-21T06:12:19Z 507.71 2015-07-21T06:12:32Z 508.67 2015-07-21T06:12:38Z 509.16 2015-07-21T06:12:45Z 511.08 2015-07-21T06:12:58Z 513 2015-07-21T06:13:13Z 516.37 2015-07-21T06:13:32Z 516.37 2015-07-21T06:13:34Z 516.37 2015-07-21T06:13:35Z 516.37 2015-07-21T06:13:36Z 516.85 2015-07-21T06:13:37Z 516.85 2015-07-21T06:13:38Z 516.85 2015-07-21T06:13:59Z 518.77 2015-07-21T06:14:20Z 518.77 2015-07-21T06:14:46Z 521.65 2015-07-21T06:15:04Z 525.02 2015-07-21T06:15:24Z 527.9 2015-07-21T06:15:46Z 530.3 2015-07-21T06:16:04Z 533.67 2015-07-21T06:16:23Z 536.55 2015-07-21T06:16:41Z 537.51 2015-07-21T06:16:47Z 540.88 2015-07-21T06:17:07Z 542.32 2015-07-21T06:17:27Z 542.8 2015-07-21T06:17:32Z 544.72 2015-07-21T06:17:49Z 545.2 2015-07-21T06:17:51Z 548.09 2015-07-21T06:18:12Z 549.05 2015-07-21T06:18:34Z 549.05 2015-07-21T06:18:51Z 550.01 2015-07-21T06:19:08Z 552.9 2015-07-21T06:19:26Z 553.38 2015-07-21T06:19:29Z 556.26 2015-07-21T06:19:44Z 558.18 2015-07-21T06:20:00Z 561.07 2015-07-21T06:20:16Z 563.95 2015-07-21T06:20:31Z 566.35 2015-07-21T06:20:50Z 568.28 2015-07-21T06:21:04Z 571.16 2015-07-21T06:21:19Z 573.08 2015-07-21T06:21:39Z 572.6 2015-07-21T06:21:57Z 572.6 2015-07-21T06:22:17Z 573.08 2015-07-21T06:22:39Z 572.12 2015-07-21T06:22:57Z 571.64 2015-07-21T06:23:10Z 568.28 2015-07-21T06:23:18Z 564.91 2015-07-21T06:23:30Z 562.03 2015-07-21T06:23:44Z 560.11 2015-07-21T06:23:54Z 558.66 2015-07-21T06:24:02Z 555.3 2015-07-21T06:24:18Z 553.86 2015-07-21T06:24:25Z 550.49 2015-07-21T06:24:38Z 550.01 2015-07-21T06:24:56Z 551.93 2015-07-21T06:25:13Z 552.41 2015-07-21T06:25:14Z 553.86 2015-07-21T06:25:24Z 554.34 2015-07-21T06:25:28Z 554.82 2015-07-21T06:25:34Z 554.82 2015-07-21T06:25:39Z 555.78 2015-07-21T06:25:43Z 557.22 2015-07-21T06:25:56Z 558.66 2015-07-21T06:26:13Z 560.11 2015-07-21T06:26:28Z 562.03 2015-07-21T06:26:47Z 563.95 2015-07-21T06:27:03Z 564.91 2015-07-21T06:27:20Z 564.91 2015-07-21T06:27:22Z 565.87 2015-07-21T06:27:37Z 565.87 2015-07-21T06:27:40Z 568.28 2015-07-21T06:27:54Z 570.68 2015-07-21T06:28:14Z 573.08 2015-07-21T06:28:30Z 575.49 2015-07-21T06:28:50Z 577.89 2015-07-21T06:29:10Z 577.89 2015-07-21T06:29:11Z 580.29 2015-07-21T06:29:26Z 582.7 2015-07-21T06:29:44Z 584.14 2015-07-21T06:30:05Z 587.5 2015-07-21T06:30:26Z 589.91 2015-07-21T06:30:42Z 590.87 2015-07-21T06:30:47Z 593.27 2015-07-21T06:31:03Z 596.64 2015-07-21T06:31:18Z 599.04 2015-07-21T06:31:33Z 602.4 2015-07-21T06:31:49Z 605.77 2015-07-21T06:32:05Z 607.69 2015-07-21T06:32:22Z 610.09 2015-07-21T06:32:37Z 611.54 2015-07-21T06:32:50Z 614.42 2015-07-21T06:33:07Z 615.86 2015-07-21T06:33:15Z 615.86 2015-07-21T06:33:17Z 618.75 2015-07-21T06:33:32Z 618.75 2015-07-21T06:33:34Z 621.63 2015-07-21T06:33:50Z 623.55 2015-07-21T06:34:07Z 625.47 2015-07-21T06:34:24Z 628.36 2015-07-21T06:34:44Z 631.24 2015-07-21T06:35:02Z 634.13 2015-07-21T06:35:19Z 636.05 2015-07-21T06:35:35Z 638.93 2015-07-21T06:35:53Z 638.93 2015-07-21T06:35:54Z 640.38 2015-07-21T06:36:11Z 643.26 2015-07-21T06:36:31Z 645.66 2015-07-21T06:36:50Z 648.55 2015-07-21T06:37:10Z 650.95 2015-07-21T06:37:28Z 653.83 2015-07-21T06:37:48Z 656.72 2015-07-21T06:38:10Z 659.6 2015-07-21T06:38:27Z 662.01 2015-07-21T06:38:45Z 665.37 2015-07-21T06:39:06Z 667.29 2015-07-21T06:39:24Z 670.18 2015-07-21T06:39:47Z 673.06 2015-07-21T06:40:06Z 675.94 2015-07-21T06:40:28Z 679.31 2015-07-21T06:40:45Z 682.19 2015-07-21T06:41:07Z 684.12 2015-07-21T06:41:26Z 686.52 2015-07-21T06:41:44Z 687.48 2015-07-21T06:41:51Z 689.88 2015-07-21T06:42:13Z 690.36 2015-07-21T06:42:15Z 690.36 2015-07-21T06:42:18Z 690.36 2015-07-21T06:42:30Z 690.36 2015-07-21T06:42:35Z 690.84 2015-07-21T06:42:38Z 692.29 2015-07-21T06:42:44Z 695.17 2015-07-21T06:43:00Z 697.09 2015-07-21T06:43:16Z 698.05 2015-07-21T06:43:31Z 699.5 2015-07-21T06:43:48Z 702.38 2015-07-21T06:44:05Z 704.3 2015-07-21T06:44:20Z 706.23 2015-07-21T06:44:34Z 708.63 2015-07-21T06:44:50Z 710.07 2015-07-21T06:45:05Z 712.95 2015-07-21T06:45:18Z 715.84 2015-07-21T06:45:32Z 719.2 2015-07-21T06:45:48Z 722.57 2015-07-21T06:46:03Z 725.45 2015-07-21T06:46:21Z 728.82 2015-07-21T06:46:36Z 731.7 2015-07-21T06:46:51Z 734.58 2015-07-21T06:47:06Z 737.95 2015-07-21T06:47:21Z 740.83 2015-07-21T06:47:34Z 744.2 2015-07-21T06:47:49Z 747.08 2015-07-21T06:48:04Z 750.45 2015-07-21T06:48:19Z 753.33 2015-07-21T06:48:37Z 756.21 2015-07-21T06:48:52Z 756.69 2015-07-21T06:49:07Z 757.66 2015-07-21T06:49:22Z 759.58 2015-07-21T06:49:38Z 761.02 2015-07-21T06:49:53Z 762.46 2015-07-21T06:50:11Z 763.42 2015-07-21T06:50:31Z 764.39 2015-07-21T06:50:45Z 764.39 2015-07-21T06:50:48Z 766.31 2015-07-21T06:51:06Z 768.71 2015-07-21T06:51:22Z 770.63 2015-07-21T06:51:38Z 771.6 2015-07-21T06:51:53Z 772.56 2015-07-21T06:52:08Z 774 2015-07-21T06:52:26Z 777.36 2015-07-21T06:52:48Z 780.25 2015-07-21T06:53:03Z 783.13 2015-07-21T06:53:18Z 786.02 2015-07-21T06:53:33Z 788.42 2015-07-21T06:53:50Z 791.78 2015-07-21T06:54:08Z 795.15 2015-07-21T06:54:25Z 798.03 2015-07-21T06:54:38Z 800.44 2015-07-21T06:54:53Z 802.84 2015-07-21T06:55:08Z 803.32 2015-07-21T06:55:21Z 802.84 2015-07-21T06:55:34Z 802.84 2015-07-21T06:56:07Z 803.32 2015-07-21T06:56:35Z 803.8 2015-07-21T06:57:05Z 803.8 2015-07-21T06:57:37Z 804.28 2015-07-21T06:58:08Z 804.28 2015-07-21T06:58:39Z 804.76 2015-07-21T06:59:04Z 805.72 2015-07-21T06:59:22Z 805.72 2015-07-21T06:59:37Z 805.24 2015-07-21T06:59:52Z 807.16 2015-07-21T07:00:14Z 810.05 2015-07-21T07:00:26Z 812.93 2015-07-21T07:00:41Z 816.3 2015-07-21T07:00:56Z 819.18 2015-07-21T07:01:11Z 822.55 2015-07-21T07:01:26Z 825.43 2015-07-21T07:01:41Z 828.79 2015-07-21T07:01:58Z 832.16 2015-07-21T07:02:14Z 835.52 2015-07-21T07:02:31Z 838.41 2015-07-21T07:02:47Z 841.77 2015-07-21T07:03:01Z 844.66 2015-07-21T07:03:18Z 847.54 2015-07-21T07:03:35Z 850.42 2015-07-21T07:03:49Z 853.31 2015-07-21T07:04:06Z 854.75 2015-07-21T07:04:18Z 857.15 2015-07-21T07:04:30Z 857.63 2015-07-21T07:04:46Z 857.63 2015-07-21T07:05:09Z 857.63 2015-07-21T07:05:26Z 857.63 2015-07-21T07:05:40Z 857.15 2015-07-21T07:05:54Z 857.63 2015-07-21T07:05:56Z 858.11 2015-07-21T07:06:15Z 859.08 2015-07-21T07:06:31Z 861.96 2015-07-21T07:06:51Z 864.36 2015-07-21T07:07:07Z 867.73 2015-07-21T07:07:22Z 870.61 2015-07-21T07:07:35Z 873.98 2015-07-21T07:07:51Z 876.86 2015-07-21T07:08:10Z 879.26 2015-07-21T07:08:26Z 882.15 2015-07-21T07:08:43Z 885.51 2015-07-21T07:08:58Z 887.91 2015-07-21T07:09:12Z 891.28 2015-07-21T07:09:26Z 894.16 2015-07-21T07:09:41Z 896.57 2015-07-21T07:09:54Z 899.45 2015-07-21T07:10:09Z 902.33 2015-07-21T07:10:24Z 904.74 2015-07-21T07:10:39Z 906.66 2015-07-21T07:10:53Z 909.54 2015-07-21T07:11:08Z 911.47 2015-07-21T07:11:15Z 913.87 2015-07-21T07:11:29Z 916.75 2015-07-21T07:11:43Z 919.64 2015-07-21T07:11:57Z 922.04 2015-07-21T07:12:13Z 924.45 2015-07-21T07:12:28Z 927.81 2015-07-21T07:12:42Z 930.69 2015-07-21T07:12:55Z 933.58 2015-07-21T07:13:10Z 935.98 2015-07-21T07:13:24Z 938.86 2015-07-21T07:13:38Z 942.23 2015-07-21T07:13:53Z 945.11 2015-07-21T07:14:10Z 947.52 2015-07-21T07:14:23Z 949.92 2015-07-21T07:14:37Z 952.8 2015-07-21T07:14:53Z 955.69 2015-07-21T07:15:07Z 958.57 2015-07-21T07:15:23Z 961.46 2015-07-21T07:15:38Z 964.34 2015-07-21T07:15:52Z 967.22 2015-07-21T07:16:06Z 970.11 2015-07-21T07:16:22Z 972.03 2015-07-21T07:16:37Z 975.39 2015-07-21T07:16:54Z 978.28 2015-07-21T07:17:10Z 980.2 2015-07-21T07:17:26Z 982.12 2015-07-21T07:17:42Z 984.05 2015-07-21T07:17:56Z 985.97 2015-07-21T07:18:11Z 987.89 2015-07-21T07:18:25Z 990.3 2015-07-21T07:18:39Z 992.22 2015-07-21T07:18:54Z 993.66 2015-07-21T07:19:07Z 995.58 2015-07-21T07:19:20Z 996.54 2015-07-21T07:19:36Z 996.54 2015-07-21T07:19:48Z 996.54 2015-07-21T07:20:00Z 997.02 2015-07-21T07:20:17Z 997.02 2015-07-21T07:20:33Z 996.54 2015-07-21T07:20:40Z 997.02 2015-07-21T07:20:54Z 997.02 2015-07-21T07:21:07Z 997.02 2015-07-21T07:21:20Z 997.51 2015-07-21T07:21:32Z 998.95 2015-07-21T07:21:49Z 999.91 2015-07-21T07:22:05Z 1001.35 2015-07-21T07:22:19Z 1004.23 2015-07-21T07:22:34Z 1006.64 2015-07-21T07:22:48Z 1009.52 2015-07-21T07:23:02Z 1012.89 2015-07-21T07:23:18Z 1015.77 2015-07-21T07:23:34Z 1018.17 2015-07-21T07:23:49Z 1021.54 2015-07-21T07:24:06Z 1024.42 2015-07-21T07:24:24Z 1027.79 2015-07-21T07:24:41Z 1029.71 2015-07-21T07:24:55Z 1030.67 2015-07-21T07:25:08Z 1032.11 2015-07-21T07:25:25Z 1033.55 2015-07-21T07:25:39Z 1034.52 2015-07-21T07:25:55Z 1035 2015-07-21T07:26:08Z 1035.48 2015-07-21T07:26:21Z 1035.96 2015-07-21T07:26:35Z 1035.96 2015-07-21T07:26:39Z 1036.92 2015-07-21T07:26:54Z 1036.92 2015-07-21T07:27:12Z 1037.88 2015-07-21T07:27:25Z 1038.84 2015-07-21T07:27:38Z 1040.28 2015-07-21T07:27:50Z 1042.21 2015-07-21T07:28:04Z 1043.17 2015-07-21T07:28:17Z 1044.13 2015-07-21T07:28:31Z 1046.05 2015-07-21T07:28:47Z 1047.97 2015-07-21T07:29:01Z 1048.45 2015-07-21T07:29:06Z 1049.42 2015-07-21T07:29:09Z 1049.9 2015-07-21T07:29:14Z 1049.9 2015-07-21T07:29:16Z 1050.38 2015-07-21T07:29:22Z 1051.34 2015-07-21T07:29:37Z 1052.3 2015-07-21T07:29:50Z 1052.78 2015-07-21T07:30:08Z 1054.7 2015-07-21T07:30:26Z 1056.15 2015-07-21T07:30:34Z 1058.55 2015-07-21T07:30:53Z 1060.47 2015-07-21T07:31:10Z 1062.87 2015-07-21T07:31:27Z 1065.28 2015-07-21T07:31:45Z 1067.2 2015-07-21T07:32:00Z 1068.64 2015-07-21T07:32:15Z 1070.57 2015-07-21T07:32:32Z 1071.53 2015-07-21T07:32:38Z 1073.45 2015-07-21T07:32:54Z 1074.89 2015-07-21T07:33:09Z 1077.29 2015-07-21T07:33:28Z 1077.78 2015-07-21T07:33:34Z 1080.18 2015-07-21T07:33:49Z 1081.14 2015-07-21T07:34:05Z 1083.06 2015-07-21T07:34:19Z 1085.47 2015-07-21T07:34:36Z 1086.91 2015-07-21T07:34:49Z 1088.83 2015-07-21T07:35:04Z 1091.23 2015-07-21T07:35:23Z 1092.68 2015-07-21T07:35:43Z 1094.6 2015-07-21T07:36:04Z 1096.52 2015-07-21T07:36:18Z 1098.44 2015-07-21T07:36:31Z 1098.44 2015-07-21T07:36:35Z 1100.85 2015-07-21T07:36:51Z 1102.29 2015-07-21T07:37:06Z 1103.25 2015-07-21T07:37:20Z 1105.17 2015-07-21T07:37:34Z 1106.61 2015-07-21T07:37:46Z 1108.06 2015-07-21T07:38:02Z 1109.02 2015-07-21T07:38:18Z 1110.94 2015-07-21T07:38:32Z 1111.9 2015-07-21T07:38:45Z 1112.86 2015-07-21T07:39:00Z 1113.82 2015-07-21T07:39:09Z 1115.75 2015-07-21T07:39:24Z 1116.23 2015-07-21T07:39:39Z 1117.19 2015-07-21T07:39:57Z 1117.67 2015-07-21T07:40:13Z 1117.67 2015-07-21T07:40:16Z 1118.15 2015-07-21T07:40:29Z 1119.59 2015-07-21T07:40:45Z 1120.55 2015-07-21T07:40:59Z 1122 2015-07-21T07:41:14Z 1122 2015-07-21T07:41:16Z 1122.96 2015-07-21T07:41:33Z 1123.92 2015-07-21T07:41:51Z 1125.36 2015-07-21T07:42:03Z 1127.28 2015-07-21T07:42:20Z 1129.21 2015-07-21T07:42:38Z 1131.13 2015-07-21T07:42:57Z 1133.05 2015-07-21T07:43:11Z 1136.42 2015-07-21T07:43:25Z 1135.94 2015-07-21T07:43:35Z 1137.86 2015-07-21T07:43:51Z 1139.3 2015-07-21T07:44:02Z 1139.78 2015-07-21T07:44:21Z 1141.22 2015-07-21T07:44:36Z 1141.7 2015-07-21T07:44:44Z 1141.22 2015-07-21T07:44:57Z 1142.18 2015-07-21T07:45:12Z 1144.11 2015-07-21T07:45:22Z 1145.07 2015-07-21T07:45:43Z 1145.07 2015-07-21T07:45:46Z 1147.95 2015-07-21T07:46:06Z 1150.35 2015-07-21T07:46:25Z 1151.8 2015-07-21T07:46:36Z 1154.2 2015-07-21T07:46:50Z 1155.16 2015-07-21T07:47:00Z 1157.08 2015-07-21T07:47:14Z 1159.01 2015-07-21T07:47:30Z 1160.45 2015-07-21T07:47:40Z 1162.37 2015-07-21T07:47:55Z 1162.37 2015-07-21T07:47:56Z 1163.81 2015-07-21T07:48:11Z 1165.74 2015-07-21T07:48:27Z 1166.22 2015-07-21T07:48:34Z 1166.22 2015-07-21T07:48:36Z 1167.66 2015-07-21T07:48:48Z 1168.14 2015-07-21T07:48:51Z 1169.58 2015-07-21T07:49:06Z 1171.5 2015-07-21T07:49:18Z 1171.98 2015-07-21T07:49:20Z 1172.95 2015-07-21T07:49:34Z 1173.43 2015-07-21T07:49:44Z 1174.39 2015-07-21T07:49:55Z 1175.35 2015-07-21T07:50:10Z 1176.79 2015-07-21T07:50:22Z 1178.71 2015-07-21T07:50:45Z 1180.16 2015-07-21T07:50:59Z 1181.12 2015-07-21T07:51:12Z 1181.12 2015-07-21T07:51:13Z 1182.56 2015-07-21T07:51:28Z 1183.04 2015-07-21T07:51:30Z 1183.52 2015-07-21T07:51:35Z 1184.96 2015-07-21T07:51:47Z 1186.88 2015-07-21T07:52:00Z 1187.85 2015-07-21T07:52:09Z 1188.33 2015-07-21T07:52:11Z 1189.77 2015-07-21T07:52:25Z 1191.21 2015-07-21T07:52:39Z 1193.13 2015-07-21T07:52:54Z 1194.09 2015-07-21T07:52:59Z 1196.02 2015-07-21T07:53:18Z 1197.46 2015-07-21T07:53:32Z 1197.94 2015-07-21T07:53:35Z 1198.9 2015-07-21T07:53:48Z 1199.86 2015-07-21T07:54:02Z 1199.86 2015-07-21T07:54:37Z 1201.79 2015-07-21T07:54:55Z 1203.71 2015-07-21T07:55:08Z 1205.15 2015-07-21T07:55:19Z 1207.55 2015-07-21T07:55:35Z 1208.51 2015-07-21T07:55:43Z 1209.48 2015-07-21T07:55:58Z 1211.4 2015-07-21T07:56:11Z 1211.88 2015-07-21T07:56:16Z 1214.28 2015-07-21T07:56:32Z 1214.76 2015-07-21T07:56:37Z 1216.21 2015-07-21T07:56:48Z 1216.69 2015-07-21T07:56:55Z 1218.61 2015-07-21T07:57:09Z 1219.57 2015-07-21T07:57:18Z 1220.05 2015-07-21T07:57:33Z 1220.05 2015-07-21T07:57:52Z 1220.05 2015-07-21T07:58:10Z 1220.53 2015-07-21T07:58:29Z 1220.05 2015-07-21T07:58:33Z 1220.53 2015-07-21T07:58:36Z 1221.01 2015-07-21T07:58:47Z 1221.97 2015-07-21T07:59:01Z 1222.93 2015-07-21T07:59:12Z 1224.38 2015-07-21T07:59:24Z 1226.3 2015-07-21T07:59:38Z 1227.74 2015-07-21T07:59:53Z 1227.74 2015-07-21T07:59:54Z 1230.14 2015-07-21T08:00:10Z 1231.59 2015-07-21T08:00:24Z 1233.51 2015-07-21T08:00:36Z 1234.95 2015-07-21T08:00:48Z 1235.43 2015-07-21T08:00:53Z 1237.35 2015-07-21T08:01:09Z 1239.76 2015-07-21T08:01:23Z 1241.68 2015-07-21T08:01:36Z 1243.6 2015-07-21T08:01:49Z 1245.53 2015-07-21T08:02:02Z 1246.49 2015-07-21T08:02:15Z 1248.41 2015-07-21T08:02:27Z 1249.85 2015-07-21T08:02:42Z 1250.81 2015-07-21T08:02:54Z 1252.25 2015-07-21T08:03:07Z 1253.7 2015-07-21T08:03:22Z 1255.14 2015-07-21T08:03:34Z 1256.1 2015-07-21T08:03:44Z 1258.02 2015-07-21T08:03:57Z 1259.94 2015-07-21T08:04:12Z 1261.87 2015-07-21T08:04:25Z 1264.27 2015-07-21T08:04:42Z 1266.19 2015-07-21T08:04:54Z 1267.64 2015-07-21T08:05:06Z 1268.6 2015-07-21T08:05:11Z 1268.6 2015-07-21T08:05:13Z 1270.04 2015-07-21T08:05:25Z 1271.48 2015-07-21T08:05:37Z 1272.92 2015-07-21T08:05:53Z 1275.33 2015-07-21T08:06:09Z 1277.25 2015-07-21T08:06:21Z 1279.17 2015-07-21T08:06:34Z 1281.09 2015-07-21T08:06:49Z 1282.54 2015-07-21T08:07:03Z 1284.94 2015-07-21T08:07:14Z 1284.46 2015-07-21T08:07:15Z 1283.98 2015-07-21T08:07:19Z 1284.94 2015-07-21T08:07:39Z 1285.9 2015-07-21T08:07:57Z 1286.38 2015-07-21T08:08:13Z 1286.38 2015-07-21T08:08:27Z 1286.38 2015-07-21T08:08:29Z 1288.3 2015-07-21T08:08:42Z 1292.15 2015-07-21T08:08:57Z 1293.59 2015-07-21T08:09:09Z 1295.99 2015-07-21T08:09:23Z 1297.92 2015-07-21T08:09:33Z 1300.32 2015-07-21T08:09:49Z 1302.72 2015-07-21T08:10:06Z 1305.61 2015-07-21T08:10:21Z 1308.01 2015-07-21T08:10:35Z 1309.93 2015-07-21T08:10:48Z 1312.34 2015-07-21T08:11:03Z 1315.22 2015-07-21T08:11:16Z 1318.1 2015-07-21T08:11:33Z 1320.99 2015-07-21T08:11:49Z 1324.35 2015-07-21T08:12:03Z 1327.24 2015-07-21T08:12:19Z 1329.64 2015-07-21T08:12:32Z 1330.6 2015-07-21T08:12:46Z 1332.52 2015-07-21T08:13:00Z 1334.45 2015-07-21T08:13:12Z 1336.37 2015-07-21T08:13:28Z 1336.85 2015-07-21T08:13:32Z 1337.81 2015-07-21T08:13:40Z 1338.29 2015-07-21T08:13:43Z 1338.29 2015-07-21T08:14:00Z 1337.33 2015-07-21T08:14:08Z 1337.33 2015-07-21T08:14:45Z 1338.29 2015-07-21T08:15:22Z 1338.29 2015-07-21T08:15:52Z 1338.29 2015-07-21T08:16:40Z 1338.77 2015-07-21T08:17:17Z 1339.25 2015-07-21T08:17:41Z 1339.73 2015-07-21T08:17:45Z 1339.73 2015-07-21T08:18:03Z 1339.73 2015-07-21T08:18:17Z 1339.73 2015-07-21T08:18:35Z 1340.22 2015-07-21T08:18:42Z 1340.22 2015-07-21T08:18:52Z 1341.18 2015-07-21T08:19:07Z 1341.18 2015-07-21T08:19:35Z 1341.18 2015-07-21T08:19:53Z 1341.18 2015-07-21T08:20:31Z 1341.18 2015-07-21T08:21:06Z 1341.66 2015-07-21T08:21:53Z 1341.66 2015-07-21T08:22:32Z 1342.14 2015-07-21T08:23:16Z 1342.14 2015-07-21T08:23:50Z 1342.14 2015-07-21T08:24:32Z 1342.62 2015-07-21T08:25:04Z 1342.62 2015-07-21T08:25:36Z 1342.62 2015-07-21T08:26:00Z 1343.58 2015-07-21T08:26:14Z 1343.58 2015-07-21T08:26:31Z 1345.02 2015-07-21T08:26:49Z 1346.46 2015-07-21T08:27:03Z 1347.91 2015-07-21T08:27:19Z 1348.39 2015-07-21T08:27:35Z 1349.35 2015-07-21T08:27:48Z 1350.79 2015-07-21T08:27:58Z 1352.71 2015-07-21T08:28:12Z 1355.6 2015-07-21T08:28:28Z 1358 2015-07-21T08:28:44Z 1359.92 2015-07-21T08:28:59Z 1363.29 2015-07-21T08:29:17Z 1365.69 2015-07-21T08:29:33Z 1368.09 2015-07-21T08:29:48Z 1370.5 2015-07-21T08:30:02Z 1372.9 2015-07-21T08:30:16Z 1374.82 2015-07-21T08:30:30Z 1377.71 2015-07-21T08:30:44Z 1378.19 2015-07-21T08:30:56Z 1380.59 2015-07-21T08:31:10Z 1383.96 2015-07-21T08:31:26Z 1386.36 2015-07-21T08:31:42Z 1389.24 2015-07-21T08:31:59Z 1392.13 2015-07-21T08:32:17Z 1395.49 2015-07-21T08:32:34Z 1398.37 2015-07-21T08:32:53Z 1401.26 2015-07-21T08:33:09Z 1404.14 2015-07-21T08:33:26Z 1407.03 2015-07-21T08:33:43Z 1409.91 2015-07-21T08:34:01Z 1413.28 2015-07-21T08:34:20Z 1416.16 2015-07-21T08:34:39Z 1419.04 2015-07-21T08:34:56Z 1422.41 2015-07-21T08:35:15Z 1424.33 2015-07-21T08:35:30Z 1427.21 2015-07-21T08:35:48Z 1429.62 2015-07-21T08:36:02Z 1432.02 2015-07-21T08:36:18Z 1432.5 2015-07-21T08:36:33Z 1432.98 2015-07-21T08:36:47Z 1432.98 2015-07-21T08:37:10Z 1432.98 2015-07-21T08:37:35Z 1432.98 2015-07-21T08:37:56Z 1433.46 2015-07-21T08:38:21Z 1433.46 2015-07-21T08:38:45Z 1432.98 2015-07-21T08:39:02Z 1433.46 2015-07-21T08:39:17Z 1432.98 2015-07-21T08:39:35Z 1433.46 2015-07-21T08:39:53Z 1433.46 2015-07-21T08:40:16Z 1433.46 2015-07-21T08:40:31Z 1433.94 2015-07-21T08:40:52Z 1433.46 2015-07-21T08:41:17Z 1433.46 2015-07-21T08:41:34Z 1433.94 2015-07-21T08:41:56Z 1434.42 2015-07-21T08:42:17Z 1435.39 2015-07-21T08:42:41Z 1435.87 2015-07-21T08:43:10Z 1438.27 2015-07-21T08:43:23Z 1440.19 2015-07-21T08:43:39Z 1443.08 2015-07-21T08:43:55Z 1445.96 2015-07-21T08:44:11Z 1448.36 2015-07-21T08:44:24Z 1451.73 2015-07-21T08:44:39Z 1454.61 2015-07-21T08:44:56Z 1457.5 2015-07-21T08:45:12Z 1459.9 2015-07-21T08:45:28Z 1462.78 2015-07-21T08:45:45Z 1465.67 2015-07-21T08:46:02Z 1468.55 2015-07-21T08:46:17Z 1471.92 2015-07-21T08:46:32Z 1474.8 2015-07-21T08:46:51Z 1477.2 2015-07-21T08:47:08Z 1480.09 2015-07-21T08:47:24Z 1482.49 2015-07-21T08:47:41Z 1484.89 2015-07-21T08:47:58Z 1487.3 2015-07-21T08:48:15Z 1490.18 2015-07-21T08:48:31Z 1493.06 2015-07-21T08:48:47Z 1495.95 2015-07-21T08:49:03Z 1498.83 2015-07-21T08:49:17Z 1501.72 2015-07-21T08:49:33Z 1504.12 2015-07-21T08:49:48Z 1506.04 2015-07-21T08:50:01Z 1508.93 2015-07-21T08:50:17Z 1511.33 2015-07-21T08:50:33Z 1513.73 2015-07-21T08:50:48Z 1517.1 2015-07-21T08:51:05Z 1519.02 2015-07-21T08:51:18Z 1522.39 2015-07-21T08:51:33Z 1524.31 2015-07-21T08:51:45Z 1527.19 2015-07-21T08:52:02Z 1529.59 2015-07-21T08:52:18Z 1531.52 2015-07-21T08:52:34Z 1532.96 2015-07-21T08:52:50Z 1535.36 2015-07-21T08:53:08Z 1535.36 2015-07-21T08:53:39Z 1535.84 2015-07-21T08:53:56Z 1535.36 2015-07-21T08:54:23Z 1535.36 2015-07-21T08:54:45Z 1535.36 2015-07-21T08:55:14Z 1535.84 2015-07-21T08:55:52Z 1536.32 2015-07-21T08:56:33Z 1536.8 2015-07-21T08:57:09Z 1537.29 2015-07-21T08:57:40Z 1538.25 2015-07-21T08:58:02Z 1538.73 2015-07-21T08:58:28Z 1538.73 2015-07-21T08:59:00Z 1539.21 2015-07-21T08:59:10Z 1539.69 2015-07-21T08:59:28Z 1540.17 2015-07-21T08:59:50Z 1542.57 2015-07-21T09:00:12Z 1540.65 2015-07-21T09:00:30Z 1540.17 2015-07-21T09:00:42Z 1540.17 2015-07-21T09:00:57Z 1539.69 2015-07-21T09:01:11Z 1539.69 2015-07-21T09:01:25Z 1539.69 2015-07-21T09:01:42Z 1540.17 2015-07-21T09:01:54Z 1541.13 2015-07-21T09:02:08Z 1543.05 2015-07-21T09:02:24Z 1543.05 2015-07-21T09:02:44Z 1544.01 2015-07-21T09:02:59Z 1544.5 2015-07-21T09:03:12Z 1545.46 2015-07-21T09:03:24Z 1545.94 2015-07-21T09:03:37Z 1547.86 2015-07-21T09:03:52Z 1551.22 2015-07-21T09:04:08Z 1553.63 2015-07-21T09:04:26Z 1556.99 2015-07-21T09:04:48Z 1557.95 2015-07-21T09:05:11Z 1558.92 2015-07-21T09:05:31Z 1558.92 2015-07-21T09:05:37Z 1561.32 2015-07-21T09:05:57Z 1563.72 2015-07-21T09:06:19Z 1565.64 2015-07-21T09:06:35Z 1566.12 2015-07-21T09:06:48Z 1567.57 2015-07-21T09:07:05Z 1569.01 2015-07-21T09:07:20Z 1569.49 2015-07-21T09:07:26Z 1571.41 2015-07-21T09:07:45Z 1573.82 2015-07-21T09:08:01Z 1573.82 2015-07-21T09:08:15Z 1574.3 2015-07-21T09:08:33Z 1574.3 2015-07-21T09:08:54Z 1574.78 2015-07-21T09:09:24Z 1574.78 2015-07-21T09:09:45Z 1574.78 2015-07-21T09:10:02Z 1574.78 2015-07-21T09:10:23Z 1575.26 2015-07-21T09:10:48Z 1575.74 2015-07-21T09:11:10Z 1576.7 2015-07-21T09:11:25Z 1579.1 2015-07-21T09:11:39Z 1581.99 2015-07-21T09:11:57Z 1584.39 2015-07-21T09:12:12Z 1587.27 2015-07-21T09:12:27Z 1590.64 2015-07-21T09:12:44Z 1593.52 2015-07-21T09:13:00Z 1596.41 2015-07-21T09:13:15Z 1599.29 2015-07-21T09:13:31Z 1602.17 2015-07-21T09:13:47Z 1605.06 2015-07-21T09:14:03Z 1607.94 2015-07-21T09:14:21Z 1609.86 2015-07-21T09:14:34Z 1612.27 2015-07-21T09:14:48Z 1614.19 2015-07-21T09:15:01Z 1617.07 2015-07-21T09:15:14Z 1619.48 2015-07-21T09:15:27Z 1621.88 2015-07-21T09:15:41Z 1623.8 2015-07-21T09:15:56Z 1625.73 2015-07-21T09:16:08Z 1627.65 2015-07-21T09:16:24Z 1630.05 2015-07-21T09:16:37Z 1632.94 2015-07-21T09:16:52Z 1635.34 2015-07-21T09:17:06Z 1637.74 2015-07-21T09:17:20Z 1640.63 2015-07-21T09:17:33Z 1643.03 2015-07-21T09:17:48Z 1644.95 2015-07-21T09:18:00Z 1647.84 2015-07-21T09:18:16Z 1650.24 2015-07-21T09:18:31Z 1651.2 2015-07-21T09:18:49Z 1653.12 2015-07-21T09:19:07Z 1654.09 2015-07-21T09:19:23Z 1654.57 2015-07-21T09:19:44Z 1654.57 2015-07-21T09:20:02Z 1653.6 2015-07-21T09:20:15Z 1652.64 2015-07-21T09:20:29Z 1652.16 2015-07-21T09:20:43Z 1652.16 2015-07-21T09:21:03Z 1651.2 2015-07-21T09:21:17Z 1648.8 2015-07-21T09:21:32Z 1647.84 2015-07-21T09:21:49Z 1647.84 2015-07-21T09:22:06Z 1647.84 2015-07-21T09:22:28Z 1647.84 2015-07-21T09:22:44Z 1650.24 2015-07-21T09:22:59Z 1652.16 2015-07-21T09:23:15Z 1653.6 2015-07-21T09:23:28Z 1654.09 2015-07-21T09:23:44Z 1654.09 2015-07-21T09:24:08Z 1653.6 2015-07-21T09:24:24Z 1653.6 2015-07-21T09:24:50Z 1653.6 2015-07-21T09:25:20Z 1653.6 2015-07-21T09:25:39Z 1653.12 2015-07-21T09:25:58Z 1653.12 2015-07-21T09:26:24Z 1653.6 2015-07-21T09:26:47Z 1651.2 2015-07-21T09:27:02Z 1649.28 2015-07-21T09:27:14Z 1646.4 2015-07-21T09:27:26Z 1644.95 2015-07-21T09:27:39Z 1643.51 2015-07-21T09:27:51Z 1643.03 2015-07-21T09:28:02Z 1639.19 2015-07-21T09:28:12Z 1637.26 2015-07-21T09:28:26Z 1635.82 2015-07-21T09:28:31Z 1632.46 2015-07-21T09:28:42Z 1630.53 2015-07-21T09:28:54Z 1630.05 2015-07-21T09:28:55Z 1626.69 2015-07-21T09:29:09Z 1625.25 2015-07-21T09:29:15Z 1623.32 2015-07-21T09:29:28Z 1620.44 2015-07-21T09:29:41Z 1618.04 2015-07-21T09:29:52Z 1616.59 2015-07-21T09:29:59Z 1613.71 2015-07-21T09:30:14Z 1610.35 2015-07-21T09:30:29Z 1607.46 2015-07-21T09:30:40Z 1606.5 2015-07-21T09:30:43Z 1605.54 2015-07-21T09:30:47Z 1603.14 2015-07-21T09:30:54Z 1601.21 2015-07-21T09:31:01Z 1598.81 2015-07-21T09:31:13Z 1595.45 2015-07-21T09:31:22Z 1593.52 2015-07-21T09:31:27Z 1590.64 2015-07-21T09:31:37Z 1587.75 2015-07-21T09:31:48Z 1585.83 2015-07-21T09:32:03Z 1583.91 2015-07-21T09:32:07Z 1582.47 2015-07-21T09:32:21Z 1580.06 2015-07-21T09:32:35Z 1578.62 2015-07-21T09:32:53Z 1577.66 2015-07-21T09:33:06Z 1577.18 2015-07-21T09:33:20Z 1575.26 2015-07-21T09:33:37Z 1574.3 2015-07-21T09:33:52Z 1573.82 2015-07-21T09:34:10Z 1571.89 2015-07-21T09:34:26Z 1570.45 2015-07-21T09:34:42Z 1568.05 2015-07-21T09:35:00Z 1567.57 2015-07-21T09:35:14Z 1566.61 2015-07-21T09:35:28Z 1566.61 2015-07-21T09:35:43Z 1565.64 2015-07-21T09:35:59Z 1564.2 2015-07-21T09:36:15Z 1561.8 2015-07-21T09:36:32Z 1559.88 2015-07-21T09:36:48Z 1556.51 2015-07-21T09:37:03Z 1556.03 2015-07-21T09:37:20Z 1556.03 2015-07-21T09:37:50Z 1556.03 2015-07-21T09:38:18Z 1556.03 2015-07-21T09:38:37Z 1555.07 2015-07-21T09:39:02Z 1553.63 2015-07-21T09:39:20Z 1552.67 2015-07-21T09:39:35Z 1551.71 2015-07-21T09:39:53Z 1551.71 2015-07-21T09:40:15Z 1551.22 2015-07-21T09:40:36Z 1550.26 2015-07-21T09:40:52Z 1549.78 2015-07-21T09:40:54Z 1548.82 2015-07-21T09:41:10Z 1548.82 2015-07-21T09:41:27Z 1548.82 2015-07-21T09:41:44Z 1548.82 2015-07-21T09:42:07Z 1548.34 2015-07-21T09:42:27Z 1548.34 2015-07-21T09:42:41Z 1548.82 2015-07-21T09:42:58Z 1548.82 2015-07-21T09:43:12Z 1548.82 2015-07-21T09:43:37Z 1548.34 2015-07-21T09:43:59Z 1548.82 2015-07-21T09:44:14Z 1549.3 2015-07-21T09:44:31Z 1550.26 2015-07-21T09:44:50Z 1549.78 2015-07-21T09:45:20Z 1550.26 2015-07-21T09:45:48Z 1550.74 2015-07-21T09:46:13Z 1550.74 2015-07-21T09:46:32Z 1551.22 2015-07-21T09:46:50Z 1551.22 2015-07-21T09:47:16Z 1551.22 2015-07-21T09:47:31Z 1551.71 2015-07-21T09:47:46Z 1549.78 2015-07-21T09:48:02Z 1549.3 2015-07-21T09:48:33Z 1548.82 2015-07-21T09:48:59Z 1549.3 2015-07-21T09:49:24Z 1548.82 2015-07-21T09:49:44Z 1548.34 2015-07-21T09:50:02Z 1547.86 2015-07-21T09:50:23Z 1547.38 2015-07-21T09:50:45Z 1548.34 2015-07-21T09:51:12Z 1548.82 2015-07-21T09:51:29Z 1548.82 2015-07-21T09:51:50Z 1547.86 2015-07-21T09:52:02Z 1544.98 2015-07-21T09:52:17Z 1543.53 2015-07-21T09:52:30Z 1541.61 2015-07-21T09:52:44Z 1539.69 2015-07-21T09:53:00Z 1538.73 2015-07-21T09:53:19Z 1538.25 2015-07-21T09:53:31Z 1537.77 2015-07-21T09:53:47Z 1537.77 2015-07-21T09:54:12Z 1537.77 2015-07-21T09:54:38Z 1538.25 2015-07-21T09:55:08Z 1538.25 2015-07-21T09:55:28Z 1537.29 2015-07-21T09:55:43Z 1536.32 2015-07-21T09:55:58Z 1534.88 2015-07-21T09:56:10Z 1534.4 2015-07-21T09:56:26Z 1534.88 2015-07-21T09:56:50Z 1534.4 2015-07-21T09:57:06Z 1533.92 2015-07-21T09:57:21Z 1531.04 2015-07-21T09:57:34Z 1529.59 2015-07-21T09:57:48Z 1529.59 2015-07-21T09:58:11Z 1528.63 2015-07-21T09:58:24Z 1528.15 2015-07-21T09:58:48Z 1527.19 2015-07-21T09:59:04Z 1525.75 2015-07-21T09:59:25Z 1523.35 2015-07-21T09:59:41Z 1520.94 2015-07-21T09:59:53Z 1518.06 2015-07-21T10:00:05Z 1515.66 2015-07-21T10:00:18Z 1512.77 2015-07-21T10:00:28Z 1509.89 2015-07-21T10:00:35Z 1507 2015-07-21T10:00:45Z 1503.64 2015-07-21T10:00:56Z 1500.27 2015-07-21T10:01:06Z 1497.39 2015-07-21T10:01:18Z 1494.99 2015-07-21T10:01:32Z 1494.03 2015-07-21T10:01:35Z 1491.14 2015-07-21T10:01:46Z 1487.78 2015-07-21T10:01:58Z 1484.41 2015-07-21T10:02:09Z 1481.53 2015-07-21T10:02:18Z 1478.16 2015-07-21T10:02:28Z 1474.8 2015-07-21T10:02:39Z 1471.92 2015-07-21T10:02:48Z 1469.99 2015-07-21T10:02:53Z 1467.11 2015-07-21T10:03:01Z 1467.11 2015-07-21T10:03:02Z 1463.26 2015-07-21T10:03:10Z 1463.26 2015-07-21T10:03:11Z 1459.9 2015-07-21T10:03:20Z 1457.5 2015-07-21T10:03:27Z 1454.61 2015-07-21T10:03:41Z 1451.25 2015-07-21T10:03:56Z 1449.81 2015-07-21T10:04:09Z 1449.81 2015-07-21T10:04:16Z 1448.84 2015-07-21T10:04:27Z 1448.84 2015-07-21T10:05:01Z 1449.81 2015-07-21T10:05:29Z 1448.84 2015-07-21T10:06:01Z 1448.84 2015-07-21T10:06:35Z 1448.36 2015-07-21T10:07:15Z 1448.36 2015-07-21T10:07:47Z 1448.36 2015-07-21T10:08:35Z 1447.88 2015-07-21T10:09:14Z 1447.88 2015-07-21T10:09:52Z 1447.4 2015-07-21T10:10:25Z 1447.4 2015-07-21T10:11:03Z 1447.4 2015-07-21T10:11:37Z 1446.92 2015-07-21T10:12:19Z 1446.92 2015-07-21T10:13:00Z 1446.92 2015-07-21T10:13:30Z 1446.92 2015-07-21T10:14:11Z 1446.44 2015-07-21T10:14:44Z 1446.92 2015-07-21T10:15:21Z 1446.44 2015-07-21T10:15:52Z 1446.44 2015-07-21T10:16:25Z 1446.44 2015-07-21T10:17:07Z 1446.44 2015-07-21T10:17:37Z 1446.44 2015-07-21T10:18:10Z 1446.44 2015-07-21T10:18:40Z 1446.44 2015-07-21T10:19:16Z 1446.44 2015-07-21T10:19:48Z 1446.44 2015-07-21T10:20:21Z 1446.44 2015-07-21T10:20:58Z 1446.44 2015-07-21T10:21:32Z 1446.44 2015-07-21T10:22:11Z 1445.96 2015-07-21T10:22:43Z 1445.96 2015-07-21T10:23:16Z 1445.96 2015-07-21T10:23:53Z 1445.96 2015-07-21T10:24:25Z 1445.96 2015-07-21T10:25:03Z 1445.48 2015-07-21T10:25:37Z 1445.48 2015-07-21T10:26:12Z 1445.48 2015-07-21T10:26:40Z 1445.48 2015-07-21T10:27:19Z 1445.48 2015-07-21T10:27:59Z 1445.48 2015-07-21T10:28:29Z 1445.48 2015-07-21T10:28:52Z 1445.48 2015-07-21T10:29:28Z 1445.48 2015-07-21T10:30:02Z 1445.48 2015-07-21T10:30:42Z 1445 2015-07-21T10:31:16Z 1445 2015-07-21T10:31:53Z 1445 2015-07-21T10:32:32Z 1445 2015-07-21T10:33:12Z 1445 2015-07-21T10:33:51Z 1445 2015-07-21T10:34:20Z 1445 2015-07-21T10:34:59Z 1444.52 2015-07-21T10:35:34Z 1444.52 2015-07-21T10:36:00Z 1444.52 2015-07-21T10:36:31Z 1444.52 2015-07-21T10:37:04Z 1444.52 2015-07-21T10:37:33Z 1444.52 2015-07-21T10:38:08Z 1444.52 2015-07-21T10:38:38Z 1444.52 2015-07-21T10:39:14Z 1444.52 2015-07-21T10:39:51Z 1444.04 2015-07-21T10:40:27Z 1444.04 2015-07-21T10:40:57Z 1444.04 2015-07-21T10:41:38Z 1444.52 2015-07-21T10:42:15Z 1444.52 2015-07-21T10:42:49Z 1444.52 2015-07-21T10:43:07Z 1444.52 2015-07-21T10:43:36Z 1444.52 2015-07-21T10:44:08Z 1444.52 2015-07-21T10:44:37Z 1444.52 2015-07-21T10:45:06Z 1444.04 2015-07-21T10:45:30Z 1444.52 2015-07-21T10:45:54Z 1444.52 2015-07-21T10:46:10Z 1445.48 2015-07-21T10:46:23Z 1445 2015-07-21T10:46:38Z 1445.48 2015-07-21T10:46:56Z 1445.48 2015-07-21T10:47:19Z 1445 2015-07-21T10:47:40Z 1445 2015-07-21T10:47:54Z 1444.52 2015-07-21T10:48:08Z 1444.52 2015-07-21T10:48:34Z 1444.04 2015-07-21T10:48:51Z 1442.6 2015-07-21T10:49:12Z 1439.71 2015-07-21T10:49:26Z 1437.79 2015-07-21T10:49:36Z 1434.42 2015-07-21T10:49:51Z 1431.06 2015-07-21T10:50:03Z 1429.14 2015-07-21T10:50:11Z 1426.25 2015-07-21T10:50:25Z 1422.89 2015-07-21T10:50:35Z 1419.52 2015-07-21T10:50:45Z 1417.6 2015-07-21T10:50:51Z 1414.24 2015-07-21T10:50:59Z 1411.35 2015-07-21T10:51:08Z 1407.99 2015-07-21T10:51:18Z 1407.51 2015-07-21T10:51:20Z 1404.14 2015-07-21T10:51:30Z 1402.7 2015-07-21T10:51:33Z 1399.82 2015-07-21T10:51:42Z 1396.45 2015-07-21T10:51:53Z 1395.97 2015-07-21T10:51:55Z 1394.05 2015-07-21T10:52:01Z 1391.17 2015-07-21T10:52:14Z 1387.32 2015-07-21T10:52:25Z 1386.36 2015-07-21T10:52:30Z 1382.51 2015-07-21T10:52:44Z 1381.07 2015-07-21T10:52:57Z 1380.59 2015-07-21T10:53:12Z 1380.59 2015-07-21T10:53:33Z 1380.59 2015-07-21T10:53:55Z 1379.63 2015-07-21T10:54:20Z 1380.11 2015-07-21T10:54:37Z 1378.19 2015-07-21T10:54:49Z 1374.82 2015-07-21T10:54:59Z 1374.34 2015-07-21T10:55:01Z 1370.98 2015-07-21T10:55:13Z 1370.02 2015-07-21T10:55:17Z 1367.13 2015-07-21T10:55:29Z 1366.65 2015-07-21T10:55:31Z 1363.29 2015-07-21T10:55:48Z 1360.88 2015-07-21T10:56:07Z 1358 2015-07-21T10:56:28Z 1357.52 2015-07-21T10:56:47Z 1358 2015-07-21T10:57:06Z 1358 2015-07-21T10:57:22Z 1358 2015-07-21T10:57:40Z 1358 2015-07-21T10:57:54Z 1357.52 2015-07-21T10:58:14Z 1357.52 2015-07-21T10:58:29Z 1357.52 2015-07-21T10:58:48Z 1357.52 2015-07-21T10:59:04Z 1357.04 2015-07-21T10:59:20Z 1357.04 2015-07-21T10:59:36Z 1356.56 2015-07-21T11:00:14Z 1356.08 2015-07-21T11:00:37Z 1356.08 2015-07-21T11:01:08Z 1356.08 2015-07-21T11:01:43Z 1357.04 2015-07-21T11:02:09Z 1357.04 2015-07-21T11:02:20Z 1357.04 2015-07-21T11:02:34Z 1357.04 2015-07-21T11:02:41Z 1356.56 2015-07-21T11:02:46Z 1357.52 2015-07-21T11:02:53Z 1358.96 2015-07-21T11:03:05Z 1360.4 2015-07-21T11:03:18Z 1361.84 2015-07-21T11:03:33Z 1363.29 2015-07-21T11:03:45Z 1363.77 2015-07-21T11:03:56Z 1365.21 2015-07-21T11:04:09Z 1367.13 2015-07-21T11:04:22Z 1368.57 2015-07-21T11:04:34Z 1370.5 2015-07-21T11:04:46Z 1372.42 2015-07-21T11:04:58Z 1371.94 2015-07-21T11:05:02Z 1374.82 2015-07-21T11:05:16Z 1376.75 2015-07-21T11:05:30Z 1376.75 2015-07-21T11:05:31Z 1378.67 2015-07-21T11:05:46Z 1379.15 2015-07-21T11:05:58Z 1377.71 2015-07-21T11:06:02Z 1376.75 2015-07-21T11:06:08Z 1376.75 2015-07-21T11:06:20Z 1378.67 2015-07-21T11:06:34Z 1380.11 2015-07-21T11:06:47Z 1382.03 2015-07-21T11:07:03Z 1383.47 2015-07-21T11:07:17Z 1385.4 2015-07-21T11:07:30Z 1388.76 2015-07-21T11:07:44Z 1391.65 2015-07-21T11:07:58Z 1394.05 2015-07-21T11:08:12Z 1395.49 2015-07-21T11:08:22Z 1395.97 2015-07-21T11:08:34Z 1395.97 2015-07-21T11:08:45Z 1397.41 2015-07-21T11:08:58Z 1398.37 2015-07-21T11:09:10Z 1399.34 2015-07-21T11:09:18Z 1399.82 2015-07-21T11:09:32Z 1401.74 2015-07-21T11:09:47Z 1401.74 2015-07-21T11:09:51Z 1402.22 2015-07-21T11:09:59Z 1402.7 2015-07-21T11:10:11Z 1404.14 2015-07-21T11:10:27Z 1404.14 2015-07-21T11:10:36Z 1404.14 2015-07-21T11:10:45Z 1404.14 2015-07-21T11:10:49Z 1405.1 2015-07-21T11:10:58Z 1405.58 2015-07-21T11:11:13Z 1405.58 2015-07-21T11:11:26Z 1405.58 2015-07-21T11:11:46Z 1405.1 2015-07-21T11:12:00Z 1405.1 2015-07-21T11:12:16Z 1403.66 2015-07-21T11:12:32Z 1402.7 2015-07-21T11:12:39Z 1400.78 2015-07-21T11:12:56Z 1397.89 2015-07-21T11:13:13Z 1394.53 2015-07-21T11:13:28Z 1391.65 2015-07-21T11:13:40Z 1391.17 2015-07-21T11:13:42Z 1387.32 2015-07-21T11:13:53Z 1384.44 2015-07-21T11:14:04Z 1381.07 2015-07-21T11:14:16Z 1378.19 2015-07-21T11:14:26Z 1377.23 2015-07-21T11:14:28Z 1374.34 2015-07-21T11:14:37Z 1371.46 2015-07-21T11:14:49Z 1370.02 2015-07-21T11:14:55Z 1369.05 2015-07-21T11:14:59Z 1368.57 2015-07-21T11:15:02Z 1367.13 2015-07-21T11:15:18Z 1367.61 2015-07-21T11:15:30Z 1366.65 2015-07-21T11:15:43Z 1364.73 2015-07-21T11:15:59Z 1364.25 2015-07-21T11:16:14Z 1364.25 2015-07-21T11:16:21Z 1364.25 2015-07-21T11:16:23Z 1363.77 2015-07-21T11:16:37Z 1363.29 2015-07-21T11:16:53Z 1360.4 2015-07-21T11:17:08Z 1358.48 2015-07-21T11:17:22Z 1355.6 2015-07-21T11:17:38Z 1352.23 2015-07-21T11:17:49Z 1352.23 2015-07-21T11:17:54Z 1351.75 2015-07-21T11:18:09Z 1351.75 2015-07-21T11:18:26Z 1348.39 2015-07-21T11:18:35Z 1346.46 2015-07-21T11:18:48Z 1343.58 2015-07-21T11:19:03Z 1341.18 2015-07-21T11:19:16Z 1339.73 2015-07-21T11:19:28Z 1339.25 2015-07-21T11:19:30Z 1338.77 2015-07-21T11:19:33Z 1335.89 2015-07-21T11:19:43Z 1332.04 2015-07-21T11:19:58Z 1329.16 2015-07-21T11:20:12Z 1328.68 2015-07-21T11:20:26Z 1326.28 2015-07-21T11:20:38Z 1325.31 2015-07-21T11:20:52Z 1322.91 2015-07-21T11:21:05Z 1321.47 2015-07-21T11:21:08Z 1320.99 2015-07-21T11:21:10Z 1318.1 2015-07-21T11:21:23Z 1315.22 2015-07-21T11:21:35Z 1314.74 2015-07-21T11:21:37Z 1314.26 2015-07-21T11:21:40Z 1312.34 2015-07-21T11:21:51Z 1309.45 2015-07-21T11:22:10Z 1306.57 2015-07-21T11:22:24Z 1303.69 2015-07-21T11:22:37Z 1302.72 2015-07-21T11:22:47Z 1299.36 2015-07-21T11:23:02Z 1295.99 2015-07-21T11:23:16Z 1294.55 2015-07-21T11:23:21Z 1293.11 2015-07-21T11:23:35Z 1290.71 2015-07-21T11:23:50Z 1287.82 2015-07-21T11:24:03Z 1287.34 2015-07-21T11:24:04Z 1284.46 2015-07-21T11:24:14Z 1282.54 2015-07-21T11:24:20Z 1279.17 2015-07-21T11:24:29Z 1279.17 2015-07-21T11:24:30Z 1278.21 2015-07-21T11:24:34Z 1276.29 2015-07-21T11:24:44Z 1275.81 2015-07-21T11:24:55Z 1274.85 2015-07-21T11:24:58Z 1274.85 2015-07-21T11:25:10Z 1273.88 2015-07-21T11:25:14Z 1272.44 2015-07-21T11:25:29Z 1268.6 2015-07-21T11:25:42Z 1270.52 2015-07-21T11:25:50Z 1268.6 2015-07-21T11:25:55Z 1266.67 2015-07-21T11:26:10Z 1263.31 2015-07-21T11:26:19Z 1263.31 2015-07-21T11:26:21Z 1262.83 2015-07-21T11:26:23Z 1260.91 2015-07-21T11:26:32Z 1258.98 2015-07-21T11:26:35Z 1256.58 2015-07-21T11:26:52Z 1254.18 2015-07-21T11:27:09Z 1250.81 2015-07-21T11:27:31Z 1248.41 2015-07-21T11:27:45Z 1246.97 2015-07-21T11:27:58Z 1245.04 2015-07-21T11:28:10Z 1244.56 2015-07-21T11:28:13Z 1243.12 2015-07-21T11:28:24Z 1240.72 2015-07-21T11:28:35Z 1238.8 2015-07-21T11:28:48Z 1235.43 2015-07-21T11:29:02Z 1233.51 2015-07-21T11:29:14Z 1232.55 2015-07-21T11:29:18Z 1230.14 2015-07-21T11:29:34Z 1228.7 2015-07-21T11:29:47Z 1226.78 2015-07-21T11:30:01Z 1223.42 2015-07-21T11:30:14Z 1221.49 2015-07-21T11:30:21Z 1218.13 2015-07-21T11:30:34Z 1215.24 2015-07-21T11:30:44Z 1214.28 2015-07-21T11:30:48Z 1210.92 2015-07-21T11:31:01Z 1208.51 2015-07-21T11:31:09Z 1208.03 2015-07-21T11:31:14Z 1206.11 2015-07-21T11:31:22Z 1204.67 2015-07-21T11:31:25Z 1201.79 2015-07-21T11:31:31Z 1199.86 2015-07-21T11:31:35Z 1196.5 2015-07-21T11:31:42Z 1196.02 2015-07-21T11:31:43Z 1195.54 2015-07-21T11:31:45Z 1191.69 2015-07-21T11:31:52Z 1188.33 2015-07-21T11:31:58Z 1187.85 2015-07-21T11:32:00Z 1186.4 2015-07-21T11:32:03Z 1184.96 2015-07-21T11:32:07Z 1181.12 2015-07-21T11:32:16Z 1178.23 2015-07-21T11:32:24Z 1176.79 2015-07-21T11:32:27Z 1173.43 2015-07-21T11:32:37Z 1170.06 2015-07-21T11:32:48Z 1167.18 2015-07-21T11:32:57Z 1164.29 2015-07-21T11:33:07Z 1160.93 2015-07-21T11:33:18Z 1158.05 2015-07-21T11:33:30Z 1155.64 2015-07-21T11:33:40Z 1155.64 2015-07-21T11:33:51Z 1155.16 2015-07-21T11:34:07Z 1156.12 2015-07-21T11:34:23Z 1156.12 2015-07-21T11:34:38Z 1155.64 2015-07-21T11:34:53Z 1155.16 2015-07-21T11:34:58Z 1154.68 2015-07-21T11:35:16Z 1154.68 2015-07-21T11:35:17Z 1153.24 2015-07-21T11:35:34Z 1152.76 2015-07-21T11:35:50Z 1151.32 2015-07-21T11:36:09Z 1151.8 2015-07-21T11:36:23Z 1153.24 2015-07-21T11:36:37Z 1154.2 2015-07-21T11:36:53Z 1155.16 2015-07-21T11:37:09Z 1156.12 2015-07-21T11:37:24Z 1156.12 2015-07-21T11:37:42Z 1156.12 2015-07-21T11:38:03Z 1155.16 2015-07-21T11:38:23Z 1155.16 2015-07-21T11:38:25Z 1153.72 2015-07-21T11:38:32Z 1153.72 2015-07-21T11:38:49Z 1153.72 2015-07-21T11:39:07Z 1152.76 2015-07-21T11:39:26Z 1152.28 2015-07-21T11:39:45Z 1152.28 2015-07-21T11:40:05Z 1151.8 2015-07-21T11:40:28Z 1153.24 2015-07-21T11:40:49Z 1153.24 2015-07-21T11:41:12Z 1149.39 2015-07-21T11:41:24Z 1148.91 2015-07-21T11:41:37Z 1148.91 2015-07-21T11:41:42Z 1144.59 2015-07-21T11:41:47Z 1144.59 2015-07-21T11:41:48Z 1141.22 2015-07-21T11:41:57Z 1138.82 2015-07-21T11:42:03Z 1137.86 2015-07-21T11:42:06Z 1134.49 2015-07-21T11:42:17Z 1130.65 2015-07-21T11:42:26Z 1133.53 2015-07-21T11:42:28Z 1130.65 2015-07-21T11:42:33Z 1130.17 2015-07-21T11:42:35Z 1126.8 2015-07-21T11:42:43Z 1123.92 2015-07-21T11:42:55Z 1120.55 2015-07-21T11:43:07Z 1117.19 2015-07-21T11:43:19Z 1117.19 2015-07-21T11:43:22Z 1116.23 2015-07-21T11:43:26Z 1112.38 2015-07-21T11:43:36Z 1109.5 2015-07-21T11:43:50Z 1106.61 2015-07-21T11:44:01Z 1104.21 2015-07-21T11:44:19Z 1102.29 2015-07-21T11:44:32Z 1099.89 2015-07-21T11:44:38Z 1097 2015-07-21T11:44:46Z 1094.12 2015-07-21T11:45:01Z 1090.75 2015-07-21T11:45:08Z 1088.35 2015-07-21T11:45:14Z 1084.99 2015-07-21T11:45:25Z 1083.06 2015-07-21T11:45:43Z 1081.14 2015-07-21T11:45:59Z 1078.74 2015-07-21T11:46:13Z 1077.29 2015-07-21T11:46:30Z 1074.89 2015-07-21T11:46:45Z 1074.41 2015-07-21T11:47:02Z 1073.93 2015-07-21T11:47:11Z 1071.53 2015-07-21T11:47:29Z 1068.64 2015-07-21T11:47:47Z 1066.24 2015-07-21T11:48:05Z 1064.32 2015-07-21T11:48:19Z 1062.39 2015-07-21T11:48:33Z 1060.47 2015-07-21T11:48:48Z 1058.55 2015-07-21T11:49:04Z 1057.59 2015-07-21T11:49:11Z 1055.67 2015-07-21T11:49:24Z 1053.26 2015-07-21T11:49:38Z 1051.34 2015-07-21T11:49:50Z 1048.94 2015-07-21T11:50:07Z 1047.49 2015-07-21T11:50:21Z 1045.57 2015-07-21T11:50:33Z 1044.61 2015-07-21T11:50:41Z 1043.17 2015-07-21T11:50:52Z 1039.8 2015-07-21T11:51:09Z 1037.4 2015-07-21T11:51:24Z 1035.48 2015-07-21T11:51:40Z 1034.52 2015-07-21T11:51:43Z 1032.59 2015-07-21T11:51:57Z 1029.71 2015-07-21T11:52:13Z 1026.34 2015-07-21T11:52:29Z 1023.94 2015-07-21T11:52:44Z 1021.54 2015-07-21T11:53:00Z 1019.13 2015-07-21T11:53:14Z 1016.73 2015-07-21T11:53:28Z 1014.81 2015-07-21T11:53:44Z 1013.37 2015-07-21T11:54:01Z 1013.37 2015-07-21T11:54:02Z 1011.93 2015-07-21T11:54:10Z 1010 2015-07-21T11:54:27Z 1007.6 2015-07-21T11:54:40Z 1004.72 2015-07-21T11:54:54Z 1002.31 2015-07-21T11:55:06Z 999.43 2015-07-21T11:55:21Z 998.47 2015-07-21T11:55:32Z 997.02 2015-07-21T11:55:43Z 996.54 2015-07-21T11:55:48Z 995.58 2015-07-21T11:55:59Z 994.62 2015-07-21T11:56:06Z 993.66 2015-07-21T11:56:15Z 992.22 2015-07-21T11:56:30Z 990.78 2015-07-21T11:56:46Z 990.3 2015-07-21T11:57:03Z 989.33 2015-07-21T11:57:16Z 987.89 2015-07-21T11:57:33Z 986.93 2015-07-21T11:57:49Z 985.01 2015-07-21T11:58:07Z 983.09 2015-07-21T11:58:26Z 980.68 2015-07-21T11:58:46Z 979.24 2015-07-21T11:59:04Z 977.32 2015-07-21T11:59:27Z 975.39 2015-07-21T11:59:47Z 973.47 2015-07-21T12:00:00Z 972.03 2015-07-21T12:00:12Z 970.11 2015-07-21T12:00:27Z 969.15 2015-07-21T12:00:41Z 967.7 2015-07-21T12:00:57Z 965.78 2015-07-21T12:01:13Z 963.38 2015-07-21T12:01:32Z 962.9 2015-07-21T12:01:41Z 960.49 2015-07-21T12:01:58Z 960.49 2015-07-21T12:01:59Z 958.09 2015-07-21T12:02:16Z 956.17 2015-07-21T12:02:31Z 954.25 2015-07-21T12:02:48Z 953.77 2015-07-21T12:02:58Z 954.25 2015-07-21T12:03:20Z 954.25 2015-07-21T12:03:22Z 953.77 2015-07-21T12:03:26Z 952.8 2015-07-21T12:03:42Z 951.84 2015-07-21T12:03:51Z 949.44 2015-07-21T12:03:58Z 946.07 2015-07-21T12:04:10Z 943.19 2015-07-21T12:04:27Z 942.71 2015-07-21T12:04:31Z 941.75 2015-07-21T12:04:42Z 940.31 2015-07-21T12:05:00Z 938.38 2015-07-21T12:05:18Z 936.46 2015-07-21T12:05:33Z 934.06 2015-07-21T12:05:48Z 932.62 2015-07-21T12:05:58Z 931.17 2015-07-21T12:06:12Z 930.69 2015-07-21T12:06:18Z 927.81 2015-07-21T12:06:38Z 925.41 2015-07-21T12:06:56Z 923.48 2015-07-21T12:07:15Z 921.08 2015-07-21T12:07:33Z 919.64 2015-07-21T12:07:49Z 918.2 2015-07-21T12:08:03Z 916.75 2015-07-21T12:08:21Z 914.35 2015-07-21T12:08:38Z 912.43 2015-07-21T12:08:50Z 909.54 2015-07-21T12:09:11Z 907.62 2015-07-21T12:09:29Z 904.74 2015-07-21T12:09:50Z 901.85 2015-07-21T12:10:08Z 899.45 2015-07-21T12:10:27Z 897.53 2015-07-21T12:10:43Z 895.12 2015-07-21T12:10:59Z 894.64 2015-07-21T12:11:01Z 894.64 2015-07-21T12:11:05Z 892.24 2015-07-21T12:11:22Z 891.76 2015-07-21T12:11:27Z 888.88 2015-07-21T12:11:43Z 886.47 2015-07-21T12:11:58Z 883.59 2015-07-21T12:12:15Z 880.71 2015-07-21T12:12:30Z 878.78 2015-07-21T12:12:47Z 877.34 2015-07-21T12:13:04Z 876.86 2015-07-21T12:13:14Z 876.38 2015-07-21T12:13:44Z 876.86 2015-07-21T12:13:55Z 876.86 2015-07-21T12:14:00Z 876.38 2015-07-21T12:14:20Z 875.9 2015-07-21T12:14:34Z 874.46 2015-07-21T12:14:48Z 872.53 2015-07-21T12:14:56Z 869.17 2015-07-21T12:15:08Z 866.77 2015-07-21T12:15:23Z 866.77 2015-07-21T12:15:27Z 865.32 2015-07-21T12:15:29Z 864.36 2015-07-21T12:15:40Z 863.4 2015-07-21T12:15:45Z 861 2015-07-21T12:16:03Z 859.56 2015-07-21T12:16:24Z 857.15 2015-07-21T12:16:42Z 855.23 2015-07-21T12:17:00Z 854.27 2015-07-21T12:17:14Z 853.79 2015-07-21T12:17:27Z 853.79 2015-07-21T12:17:34Z 854.75 2015-07-21T12:17:50Z 855.23 2015-07-21T12:18:08Z 855.23 2015-07-21T12:18:20Z 854.27 2015-07-21T12:18:32Z 853.31 2015-07-21T12:18:49Z 853.31 2015-07-21T12:18:55Z 852.35 2015-07-21T12:19:10Z 851.87 2015-07-21T12:19:17Z 849.46 2015-07-21T12:19:35Z 847.54 2015-07-21T12:19:50Z 846.58 2015-07-21T12:20:01Z 845.14 2015-07-21T12:20:18Z 845.14 2015-07-21T12:20:23Z 842.73 2015-07-21T12:20:41Z 842.73 2015-07-21T12:20:45Z 841.77 2015-07-21T12:20:54Z 840.33 2015-07-21T12:21:11Z 838.89 2015-07-21T12:21:28Z 837.93 2015-07-21T12:21:40Z 836.96 2015-07-21T12:21:56Z 836 2015-07-21T12:22:08Z 834.56 2015-07-21T12:22:15Z 834.56 2015-07-21T12:22:20Z 833.6 2015-07-21T12:22:29Z 832.64 2015-07-21T12:22:48Z 831.68 2015-07-21T12:23:04Z 831.68 2015-07-21T12:23:06Z 830.24 2015-07-21T12:23:24Z 829.76 2015-07-21T12:23:39Z 829.76 2015-07-21T12:23:51Z 829.76 2015-07-21T12:23:54Z 829.76 2015-07-21T12:24:04Z 828.79 2015-07-21T12:24:21Z 826.87 2015-07-21T12:24:38Z 825.43 2015-07-21T12:24:47Z 824.47 2015-07-21T12:24:53Z 822.06 2015-07-21T12:25:11Z 821.1 2015-07-21T12:25:24Z 818.22 2015-07-21T12:25:42Z 816.3 2015-07-21T12:26:02Z 813.89 2015-07-21T12:26:21Z 811.97 2015-07-21T12:26:36Z 808.61 2015-07-21T12:26:53Z 807.64 2015-07-21T12:27:01Z 806.2 2015-07-21T12:27:15Z 805.24 2015-07-21T12:27:19Z 803.32 2015-07-21T12:27:38Z 801.88 2015-07-21T12:27:51Z 801.4 2015-07-21T12:27:57Z 801.4 2015-07-21T12:28:12Z 797.55 2015-07-21T12:28:23Z 797.07 2015-07-21T12:28:25Z 794.19 2015-07-21T12:28:35Z 791.3 2015-07-21T12:28:45Z 787.94 2015-07-21T12:29:01Z 787.46 2015-07-21T12:29:03Z 783.61 2015-07-21T12:29:14Z 783.61 2015-07-21T12:29:15Z 783.13 2015-07-21T12:29:29Z 782.17 2015-07-21T12:29:43Z 779.29 2015-07-21T12:29:50Z 775.92 2015-07-21T12:30:01Z 773.04 2015-07-21T12:30:10Z 769.67 2015-07-21T12:30:19Z 766.79 2015-07-21T12:30:30Z 765.83 2015-07-21T12:30:38Z 764.39 2015-07-21T12:30:47Z 762.46 2015-07-21T12:31:06Z 760.06 2015-07-21T12:31:19Z 759.58 2015-07-21T12:31:22Z 758.14 2015-07-21T12:31:37Z 758.14 2015-07-21T12:31:38Z 756.21 2015-07-21T12:31:54Z 754.29 2015-07-21T12:32:10Z 751.89 2015-07-21T12:32:27Z 749.97 2015-07-21T12:32:44Z 747.56 2015-07-21T12:33:00Z 746.6 2015-07-21T12:33:06Z 745.16 2015-07-21T12:33:22Z 743.72 2015-07-21T12:33:37Z 743.24 2015-07-21T12:33:41Z 740.83 2015-07-21T12:33:57Z 737.95 2015-07-21T12:34:14Z 735.07 2015-07-21T12:34:33Z 732.66 2015-07-21T12:34:51Z 730.74 2015-07-21T12:35:03Z 730.26 2015-07-21T12:35:07Z 728.82 2015-07-21T12:35:16Z 726.89 2015-07-21T12:35:34Z 724.49 2015-07-21T12:35:50Z 722.09 2015-07-21T12:36:09Z 720.65 2015-07-21T12:36:28Z 719.68 2015-07-21T12:36:46Z 718.24 2015-07-21T12:36:59Z 717.76 2015-07-21T12:37:02Z 714.4 2015-07-21T12:42:36Z 712.47 2015-07-21T12:42:52Z 711.99 2015-07-21T12:42:58Z 710.55 2015-07-21T12:43:15Z 709.11 2015-07-21T12:43:28Z 707.19 2015-07-21T12:43:43Z 705.75 2015-07-21T12:44:03Z 705.75 2015-07-21T12:44:07Z 703.34 2015-07-21T12:44:27Z 703.34 2015-07-21T12:44:28Z 700.46 2015-07-21T12:44:41Z 700.94 2015-07-21T12:44:43Z 700.46 2015-07-21T12:44:47Z 698.53 2015-07-21T12:44:48Z 700.46 2015-07-21T12:44:50Z 699.98 2015-07-21T12:44:53Z 699.02 2015-07-21T12:44:58Z 697.57 2015-07-21T12:45:14Z 696.13 2015-07-21T12:45:23Z 695.65 2015-07-21T12:45:29Z 694.21 2015-07-21T12:45:43Z 693.73 2015-07-21T12:45:49Z 693.73 2015-07-21T12:45:53Z 689.88 2015-07-21T12:46:10Z 689.88 2015-07-21T12:46:19Z 687.96 2015-07-21T12:46:27Z 685.56 2015-07-21T12:46:41Z 684.6 2015-07-21T12:46:59Z 682.67 2015-07-21T12:47:16Z 681.71 2015-07-21T12:47:31Z 681.71 2015-07-21T12:47:34Z 679.79 2015-07-21T12:47:54Z 677.87 2015-07-21T12:48:06Z 676.42 2015-07-21T12:48:18Z 675.94 2015-07-21T12:48:21Z 674.02 2015-07-21T12:48:42Z 673.54 2015-07-21T12:48:46Z 672.1 2015-07-21T12:48:58Z 669.7 2015-07-21T12:49:14Z 667.29 2015-07-21T12:49:31Z 665.37 2015-07-21T12:49:50Z 664.41 2015-07-21T12:49:59Z 662.01 2015-07-21T12:50:17Z 661.04 2015-07-21T12:50:38Z 658.16 2015-07-21T12:50:41Z 660.08 2015-07-21T12:50:52Z 658.16 2015-07-21T12:50:55Z 659.12 2015-07-21T12:50:59Z 655.28 2015-07-21T12:51:00Z 657.68 2015-07-21T12:51:01Z 657.68 2015-07-21T12:51:18Z 655.76 2015-07-21T12:51:36Z 654.31 2015-07-21T12:51:53Z 652.87 2015-07-21T12:52:11Z 650.47 2015-07-21T12:52:29Z 647.59 2015-07-21T12:52:48Z 645.18 2015-07-21T12:53:06Z 642.3 2015-07-21T12:53:27Z 638.93 2015-07-21T12:53:47Z 636.05 2015-07-21T12:54:06Z 633.65 2015-07-21T12:54:25Z 630.76 2015-07-21T12:54:46Z 628.36 2015-07-21T12:55:03Z 625.47 2015-07-21T12:55:20Z 622.59 2015-07-21T12:55:43Z 621.63 2015-07-21T12:55:51Z 620.67 2015-07-21T12:55:58Z 618.75 2015-07-21T12:56:16Z 615.38 2015-07-21T12:56:33Z 612.5 2015-07-21T12:56:50Z 610.09 2015-07-21T12:57:10Z 607.69 2015-07-21T12:57:28Z 604.81 2015-07-21T12:57:45Z 601.92 2015-07-21T12:58:02Z 599.04 2015-07-21T12:58:18Z 596.15 2015-07-21T12:58:36Z 593.27 2015-07-21T12:58:52Z 590.39 2015-07-21T12:59:10Z 587.98 2015-07-21T12:59:31Z 587.98 2015-07-21T12:59:51Z 584.62 2015-07-21T13:00:05Z 582.7 2015-07-21T13:00:23Z 581.25 2015-07-21T13:00:27Z 579.81 2015-07-21T13:00:46Z 577.89 2015-07-21T13:01:06Z 576.45 2015-07-21T13:01:19Z 576.45 2015-07-21T13:01:22Z 576.45 2015-07-21T13:01:28Z 575.01 2015-07-21T13:01:39Z 575.01 2015-07-21T13:01:48Z 574.04 2015-07-21T13:01:57Z 573.56 2015-07-21T13:02:08Z 570.68 2015-07-21T13:02:29Z 570.2 2015-07-21T13:02:34Z 569.24 2015-07-21T13:02:37Z 568.76 2015-07-21T13:02:44Z 568.28 2015-07-21T13:02:49Z 567.8 2015-07-21T13:03:04Z 566.83 2015-07-21T13:03:19Z 566.83 2015-07-21T13:03:25Z 566.35 2015-07-21T13:03:29Z 565.87 2015-07-21T13:03:31Z 564.91 2015-07-21T13:03:35Z 564.43 2015-07-21T13:03:39Z 561.07 2015-07-21T13:03:57Z 560.11 2015-07-21T13:04:11Z 558.18 2015-07-21T13:04:25Z 555.78 2015-07-21T13:04:41Z 553.38 2015-07-21T13:04:57Z 550.01 2015-07-21T13:05:15Z 548.57 2015-07-21T13:05:33Z 548.57 2015-07-21T13:05:34Z 546.17 2015-07-21T13:05:43Z 542.8 2015-07-21T13:05:58Z 540.4 2015-07-21T13:06:14Z 537.03 2015-07-21T13:06:29Z 535.11 2015-07-21T13:06:36Z 534.15 2015-07-21T13:06:38Z 533.19 2015-07-21T13:06:44Z 532.71 2015-07-21T13:06:46Z 530.3 2015-07-21T13:07:00Z 528.38 2015-07-21T13:07:10Z 527.42 2015-07-21T13:07:14Z 525.98 2015-07-21T13:07:29Z 524.54 2015-07-21T13:07:48Z 522.61 2015-07-21T13:08:01Z 519.73 2015-07-21T13:08:15Z 516.37 2015-07-21T13:08:29Z 513.48 2015-07-21T13:08:43Z 510.12 2015-07-21T13:08:57Z 506.75 2015-07-21T13:09:12Z 503.87 2015-07-21T13:09:25Z 502.43 2015-07-21T13:09:34Z 498.58 2015-07-21T13:09:50Z 496.66 2015-07-21T13:10:06Z 496.18 2015-07-21T13:10:21Z 496.18 2015-07-21T13:10:33Z 496.18 2015-07-21T13:10:43Z 496.18 2015-07-21T13:10:59Z 497.14 2015-07-21T13:11:14Z 498.58 2015-07-21T13:11:34Z 497.62 2015-07-21T13:11:48Z 496.66 2015-07-21T13:11:51Z 496.18 2015-07-21T13:11:58Z 493.77 2015-07-21T13:12:15Z 491.37 2015-07-21T13:12:32Z 488.97 2015-07-21T13:12:49Z 486.56 2015-07-21T13:13:08Z 484.64 2015-07-21T13:13:24Z 482.72 2015-07-21T13:13:44Z 479.84 2015-07-21T13:14:04Z 478.39 2015-07-21T13:14:22Z 476.47 2015-07-21T13:14:42Z 474.55 2015-07-21T13:15:00Z 473.11 2015-07-21T13:15:16Z 471.18 2015-07-21T13:15:33Z 469.74 2015-07-21T13:15:48Z 469.74 2015-07-21T13:16:05Z 469.74 2015-07-21T13:16:23Z 469.74 2015-07-21T13:16:36Z 469.74 2015-07-21T13:16:38Z 468.78 2015-07-21T13:16:56Z 468.78 2015-07-21T13:17:12Z 468.78 2015-07-21T13:17:23Z 467.82 2015-07-21T13:17:41Z 468.3 2015-07-21T13:18:00Z 467.34 2015-07-21T13:18:17Z 465.42 2015-07-21T13:18:32Z 464.45 2015-07-21T13:18:48Z 463.49 2015-07-21T13:19:08Z 462.05 2015-07-21T13:19:23Z 460.13 2015-07-21T13:19:39Z 460.13 2015-07-21T13:19:40Z 459.17 2015-07-21T13:19:56Z 459.17 2015-07-21T13:20:00Z 458.21 2015-07-21T13:20:12Z 458.21 2015-07-21T13:20:20Z 458.69 2015-07-21T13:20:39Z 459.17 2015-07-21T13:20:59Z 459.17 2015-07-21T13:21:18Z 459.17 2015-07-21T13:21:28Z 459.65 2015-07-21T13:22:41Z 460.13 2015-07-21T13:22:53Z 459.17 2015-07-21T13:23:07Z 459.17 2015-07-21T13:23:25Z 459.65 2015-07-21T13:24:20Z 459.65 2015-07-21T13:24:28Z