Sur les pas des Huguenots - Etape 5 - Dieulefit - Bourdeaux
0000FF
4
478.16
2023-06-01T06:26:28Z
467.65
2023-06-01T06:26:41Z
469.17
2023-06-01T06:26:54Z
468.27
2023-06-01T06:27:03Z
412.3
2023-06-01T06:27:16Z
411.7
2023-06-01T06:27:33Z
466.61
2023-06-01T06:28:04Z
411
410.8
2023-06-01T06:28:12Z
467.73
2023-06-01T06:28:21Z
470.83
2023-06-01T06:28:24Z
471.35
2023-06-01T06:28:28Z
470.56
2023-06-01T06:28:33Z
472.02
2023-06-01T06:28:39Z
474.29
2023-06-01T06:28:46Z
476.72
2023-06-01T06:28:53Z
474.96
2023-06-01T06:29:04Z
474.41
2023-06-01T06:29:11Z
465.34
2023-06-01T06:29:23Z
460.49
2023-06-01T06:29:31Z
459.32
2023-06-01T06:29:41Z
458.6
2023-06-01T06:29:50Z
458.95
2023-06-01T06:29:57Z
458.28
2023-06-01T06:30:05Z
458.49
2023-06-01T06:30:14Z
459.33
2023-06-01T06:30:20Z
461.11
2023-06-01T06:30:28Z
460.79
2023-06-01T06:30:36Z
462.09
2023-06-01T06:30:43Z
465.55
2023-06-01T06:30:50Z
464.84
2023-06-01T06:30:57Z
463.96
2023-06-01T06:31:08Z
461.22
2023-06-01T06:31:17Z
462.79
2023-06-01T06:31:23Z
462.96
2023-06-01T06:31:31Z
462.36
2023-06-01T06:31:38Z
463.39
2023-06-01T06:31:46Z
462.51
2023-06-01T06:31:54Z
463.94
2023-06-01T06:32:02Z
462.56
2023-06-01T06:32:11Z
463.38
2023-06-01T06:32:18Z
463.51
2023-06-01T06:32:25Z
464.06
2023-06-01T06:32:32Z
464.13
2023-06-01T06:32:40Z
464.64
2023-06-01T06:32:47Z
463.77
2023-06-01T06:32:55Z
463.12
2023-06-01T06:33:03Z
462.19
2023-06-01T06:33:13Z
462.04
2023-06-01T06:33:21Z
461.85
2023-06-01T06:33:30Z
462.16
2023-06-01T06:33:38Z
463.2
2023-06-01T06:33:46Z
463.27
2023-06-01T06:33:53Z
463.6
2023-06-01T06:34:00Z
464.2
2023-06-01T06:34:07Z
462.91
2023-06-01T06:34:15Z
462.62
2023-06-01T06:34:23Z
462.88
2023-06-01T06:34:31Z
459.61
2023-06-01T06:34:40Z
455.59
2023-06-01T06:34:49Z
453.66
2023-06-01T06:34:56Z
453.08
2023-06-01T06:35:04Z
455.46
2023-06-01T06:35:11Z
456.65
2023-06-01T06:35:18Z
455.63
2023-06-01T06:35:26Z
454.33
2023-06-01T06:35:34Z
454.58
2023-06-01T06:35:42Z
453.84
2023-06-01T06:35:50Z
454.22
2023-06-01T06:35:57Z
453.55
2023-06-01T06:36:05Z
451.57
2023-06-01T06:36:13Z
450.84
2023-06-01T06:36:22Z
453.44
2023-06-01T06:36:28Z
453.08
2023-06-01T06:36:37Z
451.26
2023-06-01T06:36:45Z
448.21
2023-06-01T06:36:55Z
447.98
2023-06-01T06:37:04Z
448.16
2023-06-01T06:37:12Z
447.19
2023-06-01T06:37:20Z
447.04
2023-06-01T06:37:28Z
446.47
2023-06-01T06:37:36Z
449.42
2023-06-01T06:37:56Z
450.79
2023-06-01T06:38:06Z
450.07
2023-06-01T06:38:17Z
448.74
2023-06-01T06:38:25Z
449.95
2023-06-01T06:38:32Z
451.19
2023-06-01T06:38:39Z
451.22
2023-06-01T06:38:47Z
448.07
2023-06-01T06:38:56Z
448.64
2023-06-01T06:39:03Z
451.52
2023-06-01T06:39:10Z
446.58
2023-06-01T06:39:20Z
445.47
2023-06-01T06:39:28Z
445.34
2023-06-01T06:39:36Z
443.84
2023-06-01T06:39:44Z
442.55
2023-06-01T06:39:51Z
447.25
2023-06-01T06:39:57Z
448.48
2023-06-01T06:40:04Z
449.5
2023-06-01T06:40:11Z
449.82
2023-06-01T06:40:18Z
445.78
2023-06-01T06:40:27Z
445.67
2023-06-01T06:40:34Z
445.51
2023-06-01T06:40:42Z
443.54
2023-06-01T06:40:50Z
442.38
2023-06-01T06:40:57Z
441.08
2023-06-01T06:41:05Z
442.24
2023-06-01T06:41:12Z
439.51
2023-06-01T06:41:21Z
439.58
2023-06-01T06:41:29Z
441.1
2023-06-01T06:41:37Z
441.86
2023-06-01T06:41:45Z
441.88
2023-06-01T06:41:53Z
442.96
2023-06-01T06:42:01Z
443.87
2023-06-01T06:42:10Z
441.63
2023-06-01T06:42:18Z
442.85
2023-06-01T06:42:26Z
444.34
2023-06-01T06:42:35Z
445.11
2023-06-01T06:42:44Z
448.42
2023-06-01T06:42:50Z
445.04
2023-06-01T06:42:59Z
440.98
2023-06-01T06:43:06Z
442.56
2023-06-01T06:43:14Z
439.58
2023-06-01T06:43:23Z
439.99
2023-06-01T06:43:30Z
441.21
2023-06-01T06:43:37Z
441.06
2023-06-01T06:43:44Z
439.82
2023-06-01T06:43:51Z
440.18
2023-06-01T06:43:58Z
444.09
2023-06-01T06:44:06Z
445.68
2023-06-01T06:44:14Z
447.27
2023-06-01T06:44:23Z
444.46
2023-06-01T06:44:34Z
445.99
2023-06-01T06:44:41Z
438.61
2023-06-01T06:44:47Z
437.23
2023-06-01T06:46:48Z
440.92
2023-06-01T06:48:49Z
437.8
2023-06-01T06:49:01Z
436.39
2023-06-01T06:49:10Z
437.84
2023-06-01T06:49:24Z
440.63
2023-06-01T06:49:33Z
442.47
2023-06-01T06:49:41Z
442.88
2023-06-01T06:49:49Z
442.47
2023-06-01T06:49:56Z
446.19
2023-06-01T06:50:05Z
440.6
2023-06-01T06:50:15Z
442.95
2023-06-01T06:50:24Z
442.24
2023-06-01T06:50:34Z
440.96
2023-06-01T06:50:44Z
441
2023-06-01T06:50:50Z
437.48
2023-06-01T06:50:58Z
435.53
2023-06-01T06:51:10Z
439.02
2023-06-01T06:51:22Z
438.92
2023-06-01T06:51:30Z
438.97
2023-06-01T06:51:38Z
438.56
2023-06-01T06:51:44Z
439.11
2023-06-01T06:51:55Z
436.01
2023-06-01T06:52:04Z
438.84
2023-06-01T06:52:21Z
438.08
2023-06-01T06:52:29Z
439.32
2023-06-01T06:52:38Z
440.76
2023-06-01T06:52:47Z
442.35
2023-06-01T06:52:54Z
438.39
2023-06-01T06:53:03Z
439.28
2023-06-01T06:53:11Z
433.72
2023-06-01T06:53:22Z
438.45
2023-06-01T06:53:29Z
438.87
2023-06-01T06:53:36Z
446.98
2023-06-01T06:53:56Z
439.8
2023-06-01T06:55:34Z
440.42
2023-06-01T06:55:45Z
449.41
2023-06-01T06:55:53Z
452.75
2023-06-01T06:55:58Z
455.44
2023-06-01T06:56:04Z
453.53
2023-06-01T06:56:16Z
453.06
2023-06-01T06:56:29Z
455.14
2023-06-01T06:56:37Z
458.41
2023-06-01T06:56:41Z
454.8
2023-06-01T06:56:52Z
453.05
2023-06-01T06:57:00Z
444.72
2023-06-01T06:57:11Z
442.71
2023-06-01T06:57:19Z
441.21
2023-06-01T06:57:28Z
437.68
2023-06-01T06:57:40Z
436.64
2023-06-01T06:57:50Z
436.42
2023-06-01T06:58:00Z
435.78
2023-06-01T06:58:09Z
437.18
2023-06-01T06:58:16Z
438
2023-06-01T06:58:25Z
437.7
2023-06-01T06:58:35Z
438.42
2023-06-01T06:58:49Z
442.6
2023-06-01T06:59:10Z
442.56
2023-06-01T06:59:29Z
441.4
2023-06-01T06:59:39Z
442.96
2023-06-01T07:00:24Z
446.48
2023-06-01T07:00:36Z
446.92
2023-06-01T07:00:46Z
448.82
2023-06-01T07:00:58Z
447.57
2023-06-01T07:01:08Z
448.97
2023-06-01T07:01:20Z
448.58
2023-06-01T07:01:34Z
452.42
2023-06-01T07:01:48Z
454.13
2023-06-01T07:01:59Z
453.56
2023-06-01T07:02:20Z
453.67
2023-06-01T07:02:34Z
453.84
2023-06-01T07:02:46Z
455.24
2023-06-01T07:02:56Z
456.05
2023-06-01T07:03:11Z
458.38
2023-06-01T07:03:20Z
460.38
2023-06-01T07:03:30Z
461.59
2023-06-01T07:03:44Z
461.52
2023-06-01T07:03:56Z
465.2
2023-06-01T07:04:10Z
466.62
2023-06-01T07:04:21Z
465.19
2023-06-01T07:04:35Z
466.06
2023-06-01T07:04:48Z
471.54
2023-06-01T07:05:03Z
474.02
2023-06-01T07:05:17Z
476.49
2023-06-01T07:05:36Z
477.46
2023-06-01T07:05:53Z
477.36
2023-06-01T07:06:05Z
477.41
2023-06-01T07:06:23Z
479.88
2023-06-01T07:06:35Z
483.04
2023-06-01T07:06:46Z
484.03
2023-06-01T07:06:57Z
484.55
2023-06-01T07:07:07Z
484.97
2023-06-01T07:07:18Z
485.04
2023-06-01T07:07:27Z
484.51
2023-06-01T07:07:36Z
486.11
2023-06-01T07:07:45Z
485.87
2023-06-01T07:08:02Z
485.23
2023-06-01T07:08:11Z
486.43
2023-06-01T07:08:28Z
486.71
2023-06-01T07:08:42Z
485.82
2023-06-01T07:08:55Z
489.25
2023-06-01T07:09:05Z
492.29
2023-06-01T07:09:19Z
492.9
2023-06-01T07:09:31Z
494.38
2023-06-01T07:09:43Z
494.91
2023-06-01T07:09:58Z
493.56
2023-06-01T07:10:11Z
494.75
2023-06-01T07:10:24Z
495.11
2023-06-01T07:10:38Z
498.68
2023-06-01T07:10:51Z
500.03
2023-06-01T07:11:03Z
501.86
2023-06-01T07:11:16Z
502.4
2023-06-01T07:11:29Z
504.89
2023-06-01T07:11:39Z
504.4
2023-06-01T07:11:53Z
504.21
2023-06-01T07:12:06Z
505.37
2023-06-01T07:12:18Z
508.02
2023-06-01T07:12:29Z
507.37
2023-06-01T07:12:44Z
511.9
2023-06-01T07:12:58Z
510.18
2023-06-01T07:13:22Z
513.65
2023-06-01T07:15:23Z
508.02
2023-06-01T07:17:09Z
509.94
2023-06-01T07:18:05Z
511.91
2023-06-01T07:18:15Z
512.2
2023-06-01T07:18:29Z
513.22
2023-06-01T07:18:40Z
515.54
2023-06-01T07:18:49Z
515.31
2023-06-01T07:19:00Z
513.12
2023-06-01T07:19:12Z
515.1
2023-06-01T07:19:37Z
517.37
2023-06-01T07:19:44Z
519.67
2023-06-01T07:19:56Z
519.94
2023-06-01T07:20:07Z
520.66
2023-06-01T07:20:15Z
521.61
2023-06-01T07:20:24Z
519.98
2023-06-01T07:21:06Z
520.85
2023-06-01T07:21:21Z
520.08
2023-06-01T07:21:33Z
521.43
2023-06-01T07:21:43Z
519.77
2023-06-01T07:21:55Z
523.99
2023-06-01T07:22:03Z
524.58
2023-06-01T07:22:18Z
522.22
2023-06-01T07:22:30Z
519.94
2023-06-01T07:22:40Z
518.68
2023-06-01T07:22:50Z
518.35
2023-06-01T07:22:55Z
520.75
2023-06-01T07:23:03Z
522.47
2023-06-01T07:23:10Z
529.32
2023-06-01T07:23:18Z
530.07
2023-06-01T07:23:30Z
527.01
2023-06-01T07:23:41Z
526.8
2023-06-01T07:24:33Z
525.71
2023-06-01T07:24:55Z
530.11
2023-06-01T07:25:06Z
530.68
2023-06-01T07:25:22Z
531.1
2023-06-01T07:25:44Z
534.33
2023-06-01T07:25:59Z
533.44
2023-06-01T07:26:14Z
536.73
2023-06-01T07:26:32Z
538.13
2023-06-01T07:26:47Z
539.82
2023-06-01T07:26:59Z
542.24
2023-06-01T07:27:14Z
543.67
2023-06-01T07:27:32Z
545.23
2023-06-01T07:27:44Z
545
2023-06-01T07:28:01Z
545.95
2023-06-01T07:28:17Z
546.96
2023-06-01T07:28:33Z
553.35
2023-06-01T07:29:59Z
552.4
2023-06-01T07:30:17Z
556.1
2023-06-01T07:30:27Z
555.58
2023-06-01T07:30:57Z
555.74
2023-06-01T07:31:11Z
557.72
2023-06-01T07:31:24Z
561.1
2023-06-01T07:31:38Z
561.15
2023-06-01T07:31:49Z
560.86
2023-06-01T07:32:02Z
562.44
2023-06-01T07:32:10Z
561.26
2023-06-01T07:32:22Z
562.93
2023-06-01T07:32:29Z
565.92
2023-06-01T07:32:44Z
561.66
2023-06-01T07:33:02Z
565.21
2023-06-01T07:33:08Z
571.59
2023-06-01T07:33:14Z
570.88
2023-06-01T07:33:24Z
566.45
2023-06-01T07:33:45Z
567.04
2023-06-01T07:33:54Z
566.88
2023-06-01T07:34:03Z
567.56
2023-06-01T07:34:13Z
565.67
2023-06-01T07:34:22Z
567.41
2023-06-01T07:34:31Z
566.56
2023-06-01T07:34:41Z
565.11
2023-06-01T07:34:52Z
563.16
2023-06-01T07:35:03Z
566.14
2023-06-01T07:35:14Z
569.1
2023-06-01T07:35:26Z
573.99
2023-06-01T07:35:37Z
576.38
2023-06-01T07:35:55Z
578.1
2023-06-01T07:36:07Z
578.96
2023-06-01T07:36:19Z
579.02
2023-06-01T07:36:29Z
579.94
2023-06-01T07:36:41Z
583.29
2023-06-01T07:36:51Z
585.56
2023-06-01T07:37:02Z
588.09
2023-06-01T07:37:11Z
588.14
2023-06-01T07:37:20Z
588.2
2023-06-01T07:37:30Z
589.75
2023-06-01T07:37:40Z
591.36
2023-06-01T07:37:59Z
592.73
2023-06-01T07:40:00Z
592.96
2023-06-01T07:40:14Z
592.29
2023-06-01T07:40:33Z
592.67
2023-06-01T07:40:48Z
593.1
2023-06-01T07:40:59Z
592.79
2023-06-01T07:41:11Z
591.93
2023-06-01T07:41:22Z
593.64
2023-06-01T07:41:34Z
596.55
2023-06-01T07:41:46Z
597.63
2023-06-01T07:41:57Z
597.82
2023-06-01T07:42:09Z
598.29
2023-06-01T07:42:20Z
600.52
2023-06-01T07:42:32Z
602.78
2023-06-01T07:42:42Z
604.82
2023-06-01T07:42:50Z
606.55
2023-06-01T07:43:02Z
605.37
2023-06-01T07:44:19Z
606.08
2023-06-01T07:44:28Z
604.97
2023-06-01T07:44:37Z
602.65
2023-06-01T07:44:50Z
603.58
2023-06-01T07:45:16Z
602.92
2023-06-01T07:45:25Z
602.75
2023-06-01T07:45:35Z
605.33
2023-06-01T07:45:44Z
607.45
2023-06-01T07:45:52Z
607.76
2023-06-01T07:46:02Z
607.58
2023-06-01T07:46:16Z
608.62
2023-06-01T07:46:28Z
612.17
2023-06-01T07:46:40Z
613.4
2023-06-01T07:47:06Z
611.6
2023-06-01T07:47:18Z
614.56
2023-06-01T07:47:28Z
614.27
2023-06-01T07:47:40Z
613.89
2023-06-01T07:47:53Z
615.64
2023-06-01T07:49:52Z
615.59
2023-06-01T07:50:02Z
615.33
2023-06-01T07:50:10Z
615.32
2023-06-01T07:50:19Z
616.09
2023-06-01T07:50:29Z
610.22
2023-06-01T07:50:40Z
614.36
2023-06-01T07:50:46Z
615.36
2023-06-01T07:50:57Z
616.65
2023-06-01T07:51:06Z
619.06
2023-06-01T07:51:16Z
618.68
2023-06-01T07:51:28Z
618.93
2023-06-01T07:51:38Z
617.4
2023-06-01T07:51:48Z
618
2023-06-01T07:51:56Z
618.51
2023-06-01T07:52:06Z
616.39
2023-06-01T07:52:16Z
615.9
2023-06-01T07:52:24Z
614.97
2023-06-01T07:52:36Z
613.41
2023-06-01T07:52:42Z
613.15
2023-06-01T07:52:49Z
613.02
2023-06-01T07:52:58Z
618.51
2023-06-01T07:53:07Z
616.93
2023-06-01T07:53:14Z
616.9
2023-06-01T07:54:08Z
617.7
2023-06-01T07:54:18Z
620.05
2023-06-01T07:54:27Z
621.73
2023-06-01T07:54:54Z
623.86
2023-06-01T07:55:06Z
621.59
2023-06-01T07:55:18Z
619.73
2023-06-01T07:55:32Z
622.1
2023-06-01T07:55:46Z
624.56
2023-06-01T07:55:59Z
628.97
2023-06-01T07:56:11Z
624.99
2023-06-01T07:56:26Z
629.73
2023-06-01T07:56:45Z
635.83
2023-06-01T07:57:00Z
637.73
2023-06-01T07:57:18Z
639.66
2023-06-01T07:57:37Z
645.1
2023-06-01T07:57:55Z
646.52
2023-06-01T07:58:08Z
649.21
2023-06-01T07:58:26Z
645.87
2023-06-01T07:58:43Z
641.33
2023-06-01T07:59:16Z
641.65
2023-06-01T07:59:27Z
644.47
2023-06-01T07:59:39Z
650.75
2023-06-01T07:59:53Z
654.54
2023-06-01T08:00:04Z
653.02
2023-06-01T08:01:53Z
649.74
2023-06-01T08:02:12Z
656.23
2023-06-01T08:02:21Z
660.41
2023-06-01T08:02:33Z
662.19
2023-06-01T08:02:57Z
668.22
2023-06-01T08:03:07Z
670.33
2023-06-01T08:03:19Z
671.34
2023-06-01T08:03:30Z
675.45
2023-06-01T08:03:40Z
672.95
2023-06-01T08:03:55Z
674
2023-06-01T08:04:06Z
678.83
2023-06-01T08:04:15Z
680.26
2023-06-01T08:04:26Z
678.04
2023-06-01T08:04:37Z
676.26
2023-06-01T08:05:20Z
676.44
2023-06-01T08:05:27Z
674.99
2023-06-01T08:05:39Z
672.21
2023-06-01T08:05:49Z
669.03
2023-06-01T08:06:04Z
668.27
2023-06-01T08:06:57Z
668.84
2023-06-01T08:07:19Z
667.78
2023-06-01T08:07:32Z
670.09
2023-06-01T08:07:41Z
669.93
2023-06-01T08:07:51Z
673.05
2023-06-01T08:08:03Z
674.09
2023-06-01T08:08:14Z
673.9
2023-06-01T08:08:25Z
670.67
2023-06-01T08:08:36Z
671.62
2023-06-01T08:08:46Z
669.82
2023-06-01T08:08:59Z
668.35
2023-06-01T08:09:09Z
672.14
2023-06-01T08:09:18Z
675.33
2023-06-01T08:09:28Z
678.43
2023-06-01T08:09:40Z
677.17
2023-06-01T08:09:52Z
678.75
2023-06-01T08:10:02Z
681.32
2023-06-01T08:10:13Z
678.28
2023-06-01T08:10:25Z
680.35
2023-06-01T08:10:49Z
679.54
2023-06-01T08:11:23Z
677.2
2023-06-01T08:11:34Z
675.28
2023-06-01T08:11:54Z
675.08
2023-06-01T08:12:03Z
681.56
2023-06-01T08:12:19Z
684.07
2023-06-01T08:12:33Z
683.68
2023-06-01T08:13:21Z
681.41
2023-06-01T08:13:34Z
679.71
2023-06-01T08:13:54Z
686.28
2023-06-01T08:14:00Z
689.32
2023-06-01T08:14:54Z
688.89
2023-06-01T08:15:02Z
689.5
2023-06-01T08:15:11Z
695.9
2023-06-01T08:15:22Z
696.39
2023-06-01T08:15:39Z
699.57
2023-06-01T08:15:48Z
701.64
2023-06-01T08:15:57Z
699.41
2023-06-01T08:16:07Z
692.67
2023-06-01T08:16:19Z
692.78
2023-06-01T08:16:29Z
687.29
2023-06-01T08:16:40Z
682.41
2023-06-01T08:16:51Z
683.83
2023-06-01T08:16:59Z
684.34
2023-06-01T08:17:09Z
688.74
2023-06-01T08:17:23Z
687.43
2023-06-01T08:17:33Z
685.77
2023-06-01T08:17:43Z
684.26
2023-06-01T08:17:54Z
681.58
2023-06-01T08:18:05Z
683.48
2023-06-01T08:18:14Z
685.56
2023-06-01T08:18:24Z
683.38
2023-06-01T08:18:35Z
682.71
2023-06-01T08:18:45Z
688.61
2023-06-01T08:18:55Z
694.05
2023-06-01T08:19:04Z
695.94
2023-06-01T08:19:14Z
698.7
2023-06-01T08:19:25Z
699.9
2023-06-01T08:19:37Z
702.24
2023-06-01T08:19:48Z
707.01
2023-06-01T08:20:04Z
703.21
2023-06-01T08:22:02Z
698.3
2023-06-01T08:22:13Z
697.41
2023-06-01T08:22:21Z
693.81
2023-06-01T08:22:32Z
689.94
2023-06-01T08:22:42Z
689.66
2023-06-01T08:22:52Z
691.5
2023-06-01T08:23:03Z
696.42
2023-06-01T08:23:16Z
697.75
2023-06-01T08:23:28Z
700.73
2023-06-01T08:23:38Z
699.59
2023-06-01T08:23:57Z
700.96
2023-06-01T08:24:18Z
697.37
2023-06-01T08:24:36Z
696.34
2023-06-01T08:24:47Z
698.71
2023-06-01T08:24:57Z
700.48
2023-06-01T08:25:09Z
702.35
2023-06-01T08:25:19Z
699.5
2023-06-01T08:25:39Z
699.56
2023-06-01T08:25:50Z
701.73
2023-06-01T08:26:08Z
702.34
2023-06-01T08:26:18Z
698.96
2023-06-01T08:26:29Z
698.45
2023-06-01T08:26:50Z
695.75
2023-06-01T08:27:01Z
695.87
2023-06-01T08:27:19Z
695.28
2023-06-01T08:27:29Z
694.66
2023-06-01T08:27:38Z
693.64
2023-06-01T08:28:39Z
698.13
2023-06-01T08:33:11Z
696.69
2023-06-01T08:35:12Z
697.76
2023-06-01T08:39:15Z
695.89
2023-06-01T08:40:30Z
694.25
2023-06-01T08:41:31Z
692.21
2023-06-01T08:41:42Z
692.22
2023-06-01T08:41:50Z
692.3
2023-06-01T08:42:39Z
694.48
2023-06-01T08:42:52Z
694.7
2023-06-01T08:43:03Z
695.17
2023-06-01T08:43:15Z
696.34
2023-06-01T08:44:11Z
698.86
2023-06-01T08:44:26Z
700.28
2023-06-01T08:44:39Z
699.83
2023-06-01T08:44:52Z
701.56
2023-06-01T08:45:05Z
700.08
2023-06-01T08:45:19Z
701.68
2023-06-01T08:45:30Z
701.62
2023-06-01T08:45:41Z
701.71
2023-06-01T08:45:51Z
705.11
2023-06-01T08:46:00Z
705.38
2023-06-01T08:46:13Z
705.33
2023-06-01T08:46:25Z
709.06
2023-06-01T08:46:45Z
711.41
2023-06-01T08:46:56Z
710.85
2023-06-01T08:47:19Z
710.15
2023-06-01T08:47:31Z
713.78
2023-06-01T08:48:03Z
710.77
2023-06-01T08:48:16Z
710.6
2023-06-01T08:48:31Z
709.65
2023-06-01T08:48:42Z
710.23
2023-06-01T08:48:55Z
711.45
2023-06-01T08:49:07Z
711.55
2023-06-01T08:49:19Z
714.04
2023-06-01T08:49:31Z
712.88
2023-06-01T08:49:43Z
712.37
2023-06-01T08:49:54Z
712.17
2023-06-01T08:50:12Z
715
2023-06-01T08:50:54Z
713.43
2023-06-01T08:51:04Z
711.94
2023-06-01T08:51:23Z
708.94
2023-06-01T08:51:38Z
709.01
2023-06-01T08:51:50Z
708.82
2023-06-01T08:51:58Z
706.56
2023-06-01T08:52:10Z
705.27
2023-06-01T08:52:20Z
704.62
2023-06-01T08:52:28Z
704.51
2023-06-01T08:52:45Z
701.16
2023-06-01T08:52:54Z
696.64
2023-06-01T08:53:05Z
695.18
2023-06-01T08:53:24Z
699.29
2023-06-01T08:53:37Z
699.93
2023-06-01T08:53:44Z
693.3
2023-06-01T08:53:53Z
691.63
2023-06-01T08:54:05Z
694.78
2023-06-01T08:54:12Z
690.28
2023-06-01T08:54:18Z
690.77
2023-06-01T08:54:41Z
688.56
2023-06-01T08:54:50Z
685.03
2023-06-01T08:54:59Z
683.99
2023-06-01T08:55:06Z
684.95
2023-06-01T08:55:14Z
682.45
2023-06-01T08:55:28Z
683.66
2023-06-01T08:55:36Z
685.25
2023-06-01T08:55:45Z
686.46
2023-06-01T08:55:54Z
687.24
2023-06-01T08:56:03Z
686.81
2023-06-01T08:56:13Z
688.08
2023-06-01T08:56:20Z
685.44
2023-06-01T08:56:33Z
684.83
2023-06-01T08:56:44Z
685.44
2023-06-01T08:56:55Z
683.06
2023-06-01T08:57:05Z
684.44
2023-06-01T08:57:15Z
680.91
2023-06-01T08:57:31Z
683.2
2023-06-01T08:57:41Z
680.76
2023-06-01T08:57:51Z
678.52
2023-06-01T08:58:00Z
675.99
2023-06-01T08:58:10Z
674.81
2023-06-01T08:58:19Z
673.76
2023-06-01T08:58:27Z
674.65
2023-06-01T08:58:35Z
675.75
2023-06-01T08:58:43Z
677.53
2023-06-01T08:58:51Z
675.6
2023-06-01T08:59:01Z
675.01
2023-06-01T08:59:10Z
676.38
2023-06-01T08:59:18Z
674.73
2023-06-01T08:59:28Z
673.62
2023-06-01T08:59:37Z
675.29
2023-06-01T08:59:46Z
676.08
2023-06-01T08:59:54Z
678.03
2023-06-01T09:00:04Z
678.65
2023-06-01T09:00:14Z
677.54
2023-06-01T09:00:26Z
677.83
2023-06-01T09:00:35Z
680.71
2023-06-01T09:00:44Z
680.75
2023-06-01T09:00:54Z
679.1
2023-06-01T09:01:03Z
675.5
2023-06-01T09:01:13Z
673.28
2023-06-01T09:01:23Z
673.98
2023-06-01T09:01:32Z
673.19
2023-06-01T09:01:41Z
673.31
2023-06-01T09:01:57Z
674.54
2023-06-01T09:02:06Z
675.49
2023-06-01T09:02:15Z
675.08
2023-06-01T09:02:25Z
677.21
2023-06-01T09:02:33Z
677.55
2023-06-01T09:02:45Z
676.98
2023-06-01T09:04:33Z
679.17
2023-06-01T09:04:43Z
681.13
2023-06-01T09:05:05Z
683.74
2023-06-01T09:05:16Z
686.89
2023-06-01T09:05:25Z
688.16
2023-06-01T09:05:35Z
690.3
2023-06-01T09:05:45Z
691.94
2023-06-01T09:05:56Z
693.56
2023-06-01T09:06:07Z
695.4
2023-06-01T09:06:18Z
698.74
2023-06-01T09:06:29Z
700.59
2023-06-01T09:06:40Z
705.01
2023-06-01T09:06:53Z
702.72
2023-06-01T09:07:15Z
705.17
2023-06-01T09:07:25Z
709.88
2023-06-01T09:07:34Z
711.24
2023-06-01T09:07:45Z
707.76
2023-06-01T09:08:09Z
708.66
2023-06-01T09:08:22Z
705.26
2023-06-01T09:08:38Z
698.35
2023-06-01T09:10:05Z
699.46
2023-06-01T09:12:06Z
714.84
2023-06-01T09:25:43Z
705.18
2023-06-01T09:26:45Z
703.39
2023-06-01T09:27:03Z
706.76
2023-06-01T09:27:11Z
706.54
2023-06-01T09:27:19Z
707.49
2023-06-01T09:27:27Z
707.61
2023-06-01T09:27:35Z
706.26
2023-06-01T09:27:45Z
705.8
2023-06-01T09:27:53Z
704.95
2023-06-01T09:29:54Z
704.28
2023-06-01T09:31:05Z
703.83
2023-06-01T09:31:14Z
705.09
2023-06-01T09:31:24Z
706.88
2023-06-01T09:31:38Z
707.47
2023-06-01T09:31:45Z
706.89
2023-06-01T09:31:53Z
705.46
2023-06-01T09:32:01Z
706.87
2023-06-01T09:32:08Z
707.15
2023-06-01T09:32:15Z
706.33
2023-06-01T09:32:23Z
703.13
2023-06-01T09:32:31Z
702.91
2023-06-01T09:32:38Z
700.16
2023-06-01T09:32:46Z
698.47
2023-06-01T09:32:54Z
698.41
2023-06-01T09:33:01Z
699.29
2023-06-01T09:33:08Z
700
2023-06-01T09:33:15Z
699.74
2023-06-01T09:33:22Z
699.7
2023-06-01T09:33:29Z
699.19
2023-06-01T09:33:37Z
699.39
2023-06-01T09:33:45Z
698.03
2023-06-01T09:33:54Z
699.6
2023-06-01T09:34:01Z
700.33
2023-06-01T09:34:09Z
701.17
2023-06-01T09:34:16Z
701.33
2023-06-01T09:34:24Z
701.65
2023-06-01T09:34:32Z
702.68
2023-06-01T09:34:39Z
703.98
2023-06-01T09:34:46Z
704.26
2023-06-01T09:34:54Z
703.52
2023-06-01T09:35:02Z
703.72
2023-06-01T09:35:11Z
702.94
2023-06-01T09:35:20Z
706.94
2023-06-01T09:35:28Z
710.67
2023-06-01T09:35:36Z
713.37
2023-06-01T09:35:44Z
714.3
2023-06-01T09:35:53Z
715.37
2023-06-01T09:36:02Z
715.07
2023-06-01T09:36:11Z
716.82
2023-06-01T09:36:18Z
718.12
2023-06-01T09:36:26Z
716.38
2023-06-01T09:36:36Z
725.56
2023-06-01T09:37:23Z
725.08
2023-06-01T09:37:36Z
723.65
2023-06-01T09:37:54Z
721.83
2023-06-01T09:38:10Z
727.34
2023-06-01T09:38:34Z
731.81
2023-06-01T09:38:49Z
731.28
2023-06-01T09:39:16Z
732.26
2023-06-01T09:39:35Z
737.73
2023-06-01T09:39:50Z
739.24
2023-06-01T09:40:07Z
741.07
2023-06-01T09:40:21Z
743.4
2023-06-01T09:40:40Z
741.47
2023-06-01T09:41:03Z
744.45
2023-06-01T09:41:15Z
752.83
2023-06-01T09:41:31Z
758.93
2023-06-01T09:41:56Z
756.52
2023-06-01T09:42:17Z
756.12
2023-06-01T09:42:39Z
757.73
2023-06-01T09:43:16Z
761.83
2023-06-01T09:43:46Z
765.5
2023-06-01T09:44:02Z
764.22
2023-06-01T09:44:19Z
763.68
2023-06-01T09:44:29Z
765.08
2023-06-01T09:44:38Z
765.79
2023-06-01T09:44:47Z
766.64
2023-06-01T09:44:56Z
765.93
2023-06-01T09:45:05Z
767.74
2023-06-01T09:45:14Z
763.68
2023-06-01T09:45:23Z
761.3
2023-06-01T09:45:32Z
759.9
2023-06-01T09:45:42Z
762.43
2023-06-01T09:45:50Z
763.4
2023-06-01T09:45:57Z
764.78
2023-06-01T09:46:04Z
766.25
2023-06-01T09:46:12Z
767.72
2023-06-01T09:46:20Z
766.78
2023-06-01T09:46:28Z
767.66
2023-06-01T09:46:36Z
769.52
2023-06-01T09:46:44Z
769.93
2023-06-01T09:46:53Z
771.39
2023-06-01T09:47:00Z
773.1
2023-06-01T09:47:08Z
773.7
2023-06-01T09:47:16Z
774.68
2023-06-01T09:47:24Z
774.28
2023-06-01T09:47:32Z
775.05
2023-06-01T09:47:41Z
774.23
2023-06-01T09:47:49Z
775.07
2023-06-01T09:47:57Z
775.37
2023-06-01T09:48:05Z
775.63
2023-06-01T09:48:14Z
775.87
2023-06-01T09:48:22Z
776.91
2023-06-01T09:48:30Z
776.59
2023-06-01T09:48:38Z
775.72
2023-06-01T09:48:47Z
775.67
2023-06-01T09:48:55Z
776.5
2023-06-01T09:49:03Z
775.68
2023-06-01T09:49:11Z
774.42
2023-06-01T09:49:40Z
775
2023-06-01T09:49:49Z
775.2
2023-06-01T09:49:57Z
774.88
2023-06-01T09:50:05Z
775
2023-06-01T09:50:13Z
775.18
2023-06-01T09:50:22Z
774.53
2023-06-01T09:50:31Z
775.6
2023-06-01T09:50:40Z
775.47
2023-06-01T09:50:48Z
773.84
2023-06-01T09:50:56Z
774.43
2023-06-01T09:51:03Z
774.21
2023-06-01T09:51:11Z
773.38
2023-06-01T09:51:22Z
773.17
2023-06-01T09:51:30Z
773.62
2023-06-01T09:52:56Z
770.86
2023-06-01T09:53:06Z
773.62
2023-06-01T09:53:18Z
777.96
2023-06-01T09:55:19Z
778.14
2023-06-01T09:57:20Z
779.74
2023-06-01T09:59:21Z
780.34
2023-06-01T10:01:22Z
781.7
2023-06-01T10:01:33Z
784.63
2023-06-01T10:01:48Z
785.69
2023-06-01T10:02:14Z
787.93
2023-06-01T10:02:26Z
788.37
2023-06-01T10:02:45Z
788.7
2023-06-01T10:03:00Z
787.45
2023-06-01T10:03:13Z
791.34
2023-06-01T10:03:34Z
795.01
2023-06-01T10:03:50Z
802.51
2023-06-01T10:04:12Z
803.38
2023-06-01T10:04:29Z
807.51
2023-06-01T10:04:48Z
807.01
2023-06-01T10:05:23Z
807.17
2023-06-01T10:05:41Z
808.39
2023-06-01T10:05:53Z
815.03
2023-06-01T10:06:14Z
815.98
2023-06-01T10:06:28Z
816.42
2023-06-01T10:06:49Z
823.14
2023-06-01T10:07:04Z
824.97
2023-06-01T10:07:23Z
821.69
2023-06-01T10:07:39Z
821.74
2023-06-01T10:07:53Z
823.86
2023-06-01T10:08:08Z
823.7
2023-06-01T10:08:21Z
826.29
2023-06-01T10:08:36Z
826.88
2023-06-01T10:08:50Z
827.04
2023-06-01T10:09:01Z
827.72
2023-06-01T10:09:11Z
827.27
2023-06-01T10:10:04Z
827.57
2023-06-01T10:10:14Z
835.6
2023-06-01T10:10:25Z
835.67
2023-06-01T10:10:36Z
857.98
2023-06-01T10:54:46Z
848.93
2023-06-01T10:54:48Z
841.9
2023-06-01T10:54:58Z
839.47
2023-06-01T10:55:08Z
838.97
2023-06-01T10:55:19Z
836.61
2023-06-01T10:55:30Z
837.38
2023-06-01T10:55:40Z
838.35
2023-06-01T10:55:50Z
834.93
2023-06-01T10:56:16Z
836.22
2023-06-01T10:56:26Z
839.17
2023-06-01T10:56:37Z
838.88
2023-06-01T10:56:44Z
839.53
2023-06-01T10:56:53Z
837.82
2023-06-01T10:57:02Z
838.06
2023-06-01T10:57:10Z
837.57
2023-06-01T10:57:19Z
839.26
2023-06-01T10:57:27Z
840.7
2023-06-01T10:57:34Z
839.55
2023-06-01T10:57:43Z
836.93
2023-06-01T10:57:52Z
837.43
2023-06-01T10:58:00Z
837.06
2023-06-01T10:58:10Z
836.4
2023-06-01T10:58:17Z
836.81
2023-06-01T10:58:26Z
839.78
2023-06-01T10:58:33Z
841.73
2023-06-01T10:58:40Z
840.06
2023-06-01T10:58:46Z
838.64
2023-06-01T10:58:54Z
839.09
2023-06-01T10:59:02Z
840.5
2023-06-01T10:59:10Z
840.7
2023-06-01T10:59:19Z
839.22
2023-06-01T10:59:27Z
841.97
2023-06-01T10:59:35Z
840.95
2023-06-01T10:59:42Z
841.61
2023-06-01T10:59:51Z
840.68
2023-06-01T11:00:01Z
842.26
2023-06-01T11:00:09Z
843.1
2023-06-01T11:00:18Z
843.62
2023-06-01T11:00:27Z
845.52
2023-06-01T11:00:34Z
846.55
2023-06-01T11:00:44Z
844.48
2023-06-01T11:00:52Z
842.69
2023-06-01T11:01:00Z
842.65
2023-06-01T11:01:08Z
840.25
2023-06-01T11:01:18Z
841.36
2023-06-01T11:01:26Z
842.17
2023-06-01T11:01:35Z
843.17
2023-06-01T11:01:44Z
843.59
2023-06-01T11:01:52Z
843.19
2023-06-01T11:02:00Z
842.45
2023-06-01T11:02:08Z
841.5
2023-06-01T11:02:17Z
841.63
2023-06-01T11:02:25Z
844.06
2023-06-01T11:02:34Z
844.39
2023-06-01T11:02:43Z
847.24
2023-06-01T11:02:50Z
847.86
2023-06-01T11:02:56Z
847.95
2023-06-01T11:03:04Z
848.37
2023-06-01T11:03:13Z
848.45
2023-06-01T11:03:22Z
846.04
2023-06-01T11:03:31Z
846.25
2023-06-01T11:03:39Z
848.03
2023-06-01T11:03:47Z
848.04
2023-06-01T11:03:55Z
846.4
2023-06-01T11:04:03Z
846.39
2023-06-01T11:04:11Z
846.9
2023-06-01T11:04:19Z
845.79
2023-06-01T11:04:28Z
844.42
2023-06-01T11:04:38Z
846.78
2023-06-01T11:04:46Z
843.89
2023-06-01T11:04:56Z
844.75
2023-06-01T11:05:07Z
844.25
2023-06-01T11:05:16Z
844.54
2023-06-01T11:05:27Z
842.74
2023-06-01T11:05:36Z
842.78
2023-06-01T11:05:46Z
843.01
2023-06-01T11:05:56Z
842.5
2023-06-01T11:06:05Z
844.58
2023-06-01T11:06:12Z
842.53
2023-06-01T11:06:21Z
841.72
2023-06-01T11:06:29Z
842.87
2023-06-01T11:06:37Z
841.5
2023-06-01T11:06:47Z
841.18
2023-06-01T11:06:57Z
839.07
2023-06-01T11:07:16Z
839.33
2023-06-01T11:07:26Z
837.92
2023-06-01T11:07:35Z
841.14
2023-06-01T11:07:43Z
837.6
2023-06-01T11:08:06Z
839.22
2023-06-01T11:08:14Z
839.25
2023-06-01T11:08:23Z
838.9
2023-06-01T11:08:31Z
836.96
2023-06-01T11:08:39Z
836.87
2023-06-01T11:08:47Z
837.04
2023-06-01T11:08:55Z
837.88
2023-06-01T11:09:03Z
838.04
2023-06-01T11:09:11Z
835.69
2023-06-01T11:09:19Z
834.64
2023-06-01T11:09:27Z
832.96
2023-06-01T11:09:35Z
832.11
2023-06-01T11:09:43Z
830.64
2023-06-01T11:09:51Z
830.22
2023-06-01T11:09:59Z
829.43
2023-06-01T11:10:08Z
829.86
2023-06-01T11:10:18Z
828.46
2023-06-01T11:10:27Z
826.33
2023-06-01T11:10:37Z
828
2023-06-01T11:10:48Z
826.95
2023-06-01T11:11:18Z
825.3
2023-06-01T11:11:27Z
822.42
2023-06-01T11:11:37Z
821.64
2023-06-01T11:11:47Z
819.37
2023-06-01T11:11:56Z
818.65
2023-06-01T11:12:05Z
817.5
2023-06-01T11:12:15Z
816.68
2023-06-01T11:12:25Z
814.9
2023-06-01T11:13:11Z
814.43
2023-06-01T11:13:25Z
815.7
2023-06-01T11:13:32Z
814.29
2023-06-01T11:13:40Z
812.64
2023-06-01T11:13:50Z
812.57
2023-06-01T11:13:59Z
811.23
2023-06-01T11:14:11Z
810.6
2023-06-01T11:14:20Z
810.71
2023-06-01T11:14:29Z
808.28
2023-06-01T11:14:38Z
807.08
2023-06-01T11:14:46Z
805.84
2023-06-01T11:14:54Z
806.05
2023-06-01T11:15:02Z
805.31
2023-06-01T11:15:10Z
804.51
2023-06-01T11:15:19Z
803.78
2023-06-01T11:15:26Z
804.13
2023-06-01T11:15:34Z
802.98
2023-06-01T11:15:42Z
803.42
2023-06-01T11:15:57Z
803.39
2023-06-01T11:16:05Z
802.61
2023-06-01T11:16:13Z
800.65
2023-06-01T11:16:25Z
798.4
2023-06-01T11:16:34Z
798.47
2023-06-01T11:16:42Z
798.61
2023-06-01T11:16:53Z
796.11
2023-06-01T11:17:01Z
796.59
2023-06-01T11:17:10Z
798.42
2023-06-01T11:17:17Z
798.29
2023-06-01T11:17:24Z
797.47
2023-06-01T11:17:31Z
797.3
2023-06-01T11:17:39Z
797.82
2023-06-01T11:17:47Z
796.56
2023-06-01T11:17:55Z
793.78
2023-06-01T11:18:04Z
793.86
2023-06-01T11:18:12Z
795.41
2023-06-01T11:18:19Z
795.27
2023-06-01T11:18:28Z
794.53
2023-06-01T11:18:38Z
793.75
2023-06-01T11:18:46Z
793.45
2023-06-01T11:18:54Z
793.5
2023-06-01T11:19:01Z
793.86
2023-06-01T11:19:09Z
792.62
2023-06-01T11:19:17Z
790.54
2023-06-01T11:19:26Z
787.45
2023-06-01T11:19:34Z
791.04
2023-06-01T11:20:31Z
788.81
2023-06-01T11:20:39Z
788.91
2023-06-01T11:20:47Z
789.06
2023-06-01T11:20:56Z
788.28
2023-06-01T11:21:04Z
788.35
2023-06-01T11:21:13Z
787.34
2023-06-01T11:21:21Z
786.96
2023-06-01T11:21:29Z
786.02
2023-06-01T11:21:36Z
784.88
2023-06-01T11:21:43Z
783.18
2023-06-01T11:21:50Z
782.68
2023-06-01T11:21:57Z
782.25
2023-06-01T11:22:05Z
780.77
2023-06-01T11:22:13Z
779.91
2023-06-01T11:22:21Z
779.36
2023-06-01T11:22:29Z
778.89
2023-06-01T11:22:37Z
778.42
2023-06-01T11:22:45Z
778.29
2023-06-01T11:22:53Z
778.07
2023-06-01T11:23:01Z
777.88
2023-06-01T11:23:09Z
777.3
2023-06-01T11:23:17Z
776.66
2023-06-01T11:23:25Z
775.26
2023-06-01T11:23:33Z
775.31
2023-06-01T11:23:41Z
772.6
2023-06-01T11:23:50Z
769.68
2023-06-01T11:23:59Z
768.75
2023-06-01T11:24:07Z
766.37
2023-06-01T11:24:16Z
763.1
2023-06-01T11:24:26Z
762.78
2023-06-01T11:24:36Z
760.7
2023-06-01T11:24:43Z
759.44
2023-06-01T11:24:49Z
759.74
2023-06-01T11:24:55Z
758.08
2023-06-01T11:25:02Z
758.76
2023-06-01T11:25:10Z
760.29
2023-06-01T11:25:17Z
757.84
2023-06-01T11:25:25Z
756.8
2023-06-01T11:25:34Z
754.74
2023-06-01T11:25:42Z
754.85
2023-06-01T11:25:50Z
754.64
2023-06-01T11:25:57Z
753.27
2023-06-01T11:26:05Z
753.03
2023-06-01T11:26:14Z
751.34
2023-06-01T11:26:51Z
752.22
2023-06-01T11:27:00Z
752.8
2023-06-01T11:27:11Z
753.42
2023-06-01T11:27:18Z
753.47
2023-06-01T11:27:26Z
753.05
2023-06-01T11:27:35Z
752.2
2023-06-01T11:27:42Z
752.95
2023-06-01T11:27:49Z
753.32
2023-06-01T11:27:57Z
753.87
2023-06-01T11:28:06Z
753.2
2023-06-01T11:28:15Z
752.54
2023-06-01T11:28:23Z
753
2023-06-01T11:28:31Z
752.59
2023-06-01T11:28:39Z
751.44
2023-06-01T11:28:48Z
749.89
2023-06-01T11:28:58Z
750.33
2023-06-01T11:29:06Z
751.32
2023-06-01T11:29:14Z
752.31
2023-06-01T11:29:22Z
752.49
2023-06-01T11:29:30Z
753.08
2023-06-01T11:29:38Z
754.11
2023-06-01T11:29:46Z
753.86
2023-06-01T11:29:54Z
753.9
2023-06-01T11:30:03Z
754.5
2023-06-01T11:30:12Z
753.96
2023-06-01T11:30:22Z
754.8
2023-06-01T11:30:30Z
756
2023-06-01T11:30:38Z
757.13
2023-06-01T11:30:45Z
758.6
2023-06-01T11:30:53Z
759.52
2023-06-01T11:31:01Z
761.21
2023-06-01T11:31:10Z
761.28
2023-06-01T11:31:19Z
761.53
2023-06-01T11:31:29Z
762.64
2023-06-01T11:31:40Z
762.63
2023-06-01T11:31:50Z
764.01
2023-06-01T11:32:00Z
765.45
2023-06-01T11:32:09Z
766.49
2023-06-01T11:32:18Z
766.96
2023-06-01T11:32:27Z
768.38
2023-06-01T11:32:36Z
769.45
2023-06-01T11:32:45Z
766.67
2023-06-01T11:33:00Z
768.26
2023-06-01T11:33:25Z
769.82
2023-06-01T11:33:33Z
768.83
2023-06-01T11:33:42Z
769.66
2023-06-01T11:33:52Z
770.14
2023-06-01T11:34:02Z
771.15
2023-06-01T11:34:11Z
770.69
2023-06-01T11:34:20Z
771.63
2023-06-01T11:34:29Z
770.89
2023-06-01T11:34:41Z
771.53
2023-06-01T11:34:55Z
772.33
2023-06-01T11:35:47Z
772.08
2023-06-01T11:35:57Z
771.33
2023-06-01T11:36:08Z
773.27
2023-06-01T11:36:46Z
771.11
2023-06-01T11:36:55Z
770.7
2023-06-01T11:37:35Z
770.53
2023-06-01T11:38:25Z
771.26
2023-06-01T11:38:33Z
770.86
2023-06-01T11:38:41Z
772.32
2023-06-01T11:38:54Z
772.07
2023-06-01T11:39:03Z
772.93
2023-06-01T11:39:24Z
771.1
2023-06-01T11:39:38Z
770.05
2023-06-01T11:41:31Z
769.36
2023-06-01T11:41:40Z
769.78
2023-06-01T11:41:49Z
768
2023-06-01T11:41:59Z
763.92
2023-06-01T11:42:10Z
759.89
2023-06-01T11:42:23Z
767.88
2023-06-01T11:42:33Z
773.31
2023-06-01T11:42:40Z
778.94
2023-06-01T11:42:59Z
781.15
2023-06-01T11:43:12Z
780.2
2023-06-01T11:43:21Z
779
2023-06-01T11:43:33Z
782.79
2023-06-01T11:43:40Z
778.5
2023-06-01T11:43:52Z
776.76
2023-06-01T11:44:06Z
777.52
2023-06-01T11:44:15Z
776.3
2023-06-01T11:44:22Z
777.05
2023-06-01T11:44:28Z
776.47
2023-06-01T11:44:34Z
775.84
2023-06-01T11:44:42Z
775.21
2023-06-01T11:44:50Z
774.19
2023-06-01T11:44:58Z
777.08
2023-06-01T11:45:05Z
778.75
2023-06-01T11:45:13Z
777.76
2023-06-01T11:45:24Z
782.61
2023-06-01T11:45:33Z
780.67
2023-06-01T11:45:44Z
784.29
2023-06-01T11:45:53Z
787.74
2023-06-01T11:46:04Z
791.33
2023-06-01T11:46:14Z
792.72
2023-06-01T11:46:25Z
792.13
2023-06-01T11:46:34Z
791.98
2023-06-01T11:46:40Z
796.04
2023-06-01T11:46:47Z
787.81
2023-06-01T11:47:01Z
784.19
2023-06-01T11:47:11Z
788.64
2023-06-01T11:47:18Z
790.16
2023-06-01T11:47:25Z
789.64
2023-06-01T11:47:32Z
794.01
2023-06-01T11:47:38Z
793.44
2023-06-01T11:47:47Z
792.96
2023-06-01T11:47:57Z
792.28
2023-06-01T11:48:08Z
792.88
2023-06-01T11:48:17Z
789.8
2023-06-01T11:48:25Z
788.19
2023-06-01T11:48:32Z
786.73
2023-06-01T11:48:40Z
783.75
2023-06-01T11:48:49Z
788.33
2023-06-01T11:48:56Z
786.38
2023-06-01T11:49:03Z
783.73
2023-06-01T11:49:17Z
778.99
2023-06-01T11:49:29Z
782.17
2023-06-01T11:49:36Z
782.44
2023-06-01T11:49:42Z
781.81
2023-06-01T11:49:53Z
780.25
2023-06-01T11:50:00Z
780.6
2023-06-01T11:50:09Z
779.78
2023-06-01T11:50:17Z
779.78
2023-06-01T11:50:25Z
781.31
2023-06-01T11:50:34Z
779.25
2023-06-01T11:50:42Z
779.65
2023-06-01T11:50:50Z
783.75
2023-06-01T11:51:20Z
787.15
2023-06-01T11:53:21Z
786.62
2023-06-01T11:53:33Z
783.71
2023-06-01T11:53:44Z
786.59
2023-06-01T11:53:56Z
782.41
2023-06-01T11:54:07Z
782.37
2023-06-01T11:54:18Z
780.51
2023-06-01T11:54:26Z
780.31
2023-06-01T11:54:35Z
777.73
2023-06-01T11:54:44Z
778.76
2023-06-01T11:54:52Z
778.27
2023-06-01T11:54:59Z
778.19
2023-06-01T11:55:09Z
775.43
2023-06-01T11:55:18Z
775.59
2023-06-01T11:55:26Z
776.2
2023-06-01T11:55:34Z
775.1
2023-06-01T11:55:42Z
771.21
2023-06-01T11:55:52Z
770.75
2023-06-01T11:56:01Z
768.41
2023-06-01T11:56:12Z
764.29
2023-06-01T11:56:26Z
760.75
2023-06-01T11:56:37Z
758.2
2023-06-01T11:56:46Z
759.42
2023-06-01T11:56:54Z
756.03
2023-06-01T11:57:02Z
754.48
2023-06-01T11:57:09Z
758.12
2023-06-01T11:57:19Z
759.01
2023-06-01T11:57:29Z
756.69
2023-06-01T11:57:38Z
763.84
2023-06-01T11:57:51Z
759.67
2023-06-01T11:58:06Z
757.07
2023-06-01T11:58:18Z
757.03
2023-06-01T11:58:31Z
756.37
2023-06-01T11:58:41Z
756.41
2023-06-01T11:58:48Z
755.7
2023-06-01T11:58:54Z
755.19
2023-06-01T11:59:05Z
748.21
2023-06-01T11:59:12Z
748.53
2023-06-01T11:59:19Z
749.34
2023-06-01T11:59:28Z
751.33
2023-06-01T11:59:37Z
747.75
2023-06-01T11:59:47Z
755.47
2023-06-01T11:59:56Z
756.95
2023-06-01T12:00:04Z
754.61
2023-06-01T12:00:16Z
750.41
2023-06-01T12:00:36Z
746.93
2023-06-01T12:00:47Z
745.15
2023-06-01T12:01:18Z
746.64
2023-06-01T12:02:24Z
745.37
2023-06-01T12:02:36Z
747.51
2023-06-01T12:02:43Z
751.55
2023-06-01T12:02:51Z
753.25
2023-06-01T12:02:58Z
752.85
2023-06-01T12:03:04Z
752.03
2023-06-01T12:03:14Z
748.79
2023-06-01T12:03:25Z
748.51
2023-06-01T12:03:35Z
749.59
2023-06-01T12:03:42Z
749.84
2023-06-01T12:03:51Z
747.53
2023-06-01T12:04:00Z
740.17
2023-06-01T12:04:15Z
736.85
2023-06-01T12:04:25Z
729.3
2023-06-01T12:04:37Z
728.85
2023-06-01T12:04:45Z
727.64
2023-06-01T12:04:53Z
727.35
2023-06-01T12:05:00Z
724.81
2023-06-01T12:05:11Z
722.8
2023-06-01T12:05:20Z
721.55
2023-06-01T12:05:27Z
718.86
2023-06-01T12:05:40Z
713.98
2023-06-01T12:05:51Z
712.13
2023-06-01T12:05:59Z
712.44
2023-06-01T12:06:05Z
712.22
2023-06-01T12:06:14Z
709.02
2023-06-01T12:06:24Z
710.7
2023-06-01T12:06:33Z
706.03
2023-06-01T12:06:41Z
710.92
2023-06-01T12:06:48Z
707.78
2023-06-01T12:06:54Z
707.26
2023-06-01T12:07:03Z
702.92
2023-06-01T12:07:11Z
707.34
2023-06-01T12:07:18Z
711.98
2023-06-01T12:07:29Z
708.79
2023-06-01T12:07:38Z
708.48
2023-06-01T12:07:46Z
708.76
2023-06-01T12:07:54Z
713.91
2023-06-01T12:08:00Z
713.52
2023-06-01T12:08:08Z
715.3
2023-06-01T12:08:15Z
716.35
2023-06-01T12:08:25Z
712.79
2023-06-01T12:08:34Z
703.07
2023-06-01T12:08:42Z
697.28
2023-06-01T12:08:50Z
693.27
2023-06-01T12:08:57Z
685.67
2023-06-01T12:09:06Z
685.78
2023-06-01T12:09:16Z
689.73
2023-06-01T12:09:24Z
693.11
2023-06-01T12:09:33Z
696.36
2023-06-01T12:09:41Z
700.76
2023-06-01T12:09:47Z
706.05
2023-06-01T12:09:57Z
697.86
2023-06-01T12:10:16Z
700.03
2023-06-01T12:10:24Z
700.36
2023-06-01T12:10:36Z
696.68
2023-06-01T12:10:42Z
697.19
2023-06-01T12:10:49Z
695.93
2023-06-01T12:10:56Z
695.25
2023-06-01T12:11:04Z
691.77
2023-06-01T12:11:15Z
693.15
2023-06-01T12:11:22Z
694.83
2023-06-01T12:11:28Z
697.19
2023-06-01T12:11:35Z
698.57
2023-06-01T12:11:43Z
699.15
2023-06-01T12:11:54Z
700.75
2023-06-01T12:12:14Z
702.98
2023-06-01T12:12:23Z
703.53
2023-06-01T12:12:34Z
704.52
2023-06-01T12:12:45Z
706.94
2023-06-01T12:12:55Z
706.9
2023-06-01T12:13:14Z
709.07
2023-06-01T12:13:22Z
709.22
2023-06-01T12:13:30Z
709.94
2023-06-01T12:13:40Z
711.05
2023-06-01T12:13:49Z
710.56
2023-06-01T12:14:00Z
709.07
2023-06-01T12:14:09Z
708.28
2023-06-01T12:14:19Z
709.16
2023-06-01T12:14:29Z
710.26
2023-06-01T12:14:48Z
710.91
2023-06-01T12:14:58Z
710.15
2023-06-01T12:15:09Z
709.88
2023-06-01T12:15:18Z
709.05
2023-06-01T12:15:26Z
710.47
2023-06-01T12:15:34Z
711.37
2023-06-01T12:15:42Z
710.4
2023-06-01T12:15:51Z
709.71
2023-06-01T12:15:59Z
710.24
2023-06-01T12:16:08Z
710.02
2023-06-01T12:16:17Z
709.3
2023-06-01T12:16:28Z
709.98
2023-06-01T12:17:15Z
711.47
2023-06-01T12:17:28Z
710.23
2023-06-01T12:17:38Z
708.79
2023-06-01T12:17:48Z
707.41
2023-06-01T12:17:58Z
708.57
2023-06-01T12:18:06Z
708.04
2023-06-01T12:18:14Z
706.72
2023-06-01T12:18:24Z
706.05
2023-06-01T12:18:32Z
707.68
2023-06-01T12:18:40Z
707.69
2023-06-01T12:18:49Z
706.34
2023-06-01T12:18:58Z
703.45
2023-06-01T12:19:06Z
707.68
2023-06-01T12:19:15Z
704.16
2023-06-01T12:20:10Z
704.57
2023-06-01T12:20:24Z
704.87
2023-06-01T12:20:34Z
703.05
2023-06-01T12:20:45Z
699.99
2023-06-01T12:20:56Z
695.48
2023-06-01T12:21:04Z
692.71
2023-06-01T12:21:11Z
690.47
2023-06-01T12:21:21Z
689.66
2023-06-01T12:21:31Z
691.88
2023-06-01T12:21:41Z
693.48
2023-06-01T12:21:51Z
692.41
2023-06-01T12:21:59Z
691.26
2023-06-01T12:22:08Z
696.03
2023-06-01T12:22:15Z
693.68
2023-06-01T12:22:24Z
690.72
2023-06-01T12:22:33Z
690.45
2023-06-01T12:22:46Z
692.36
2023-06-01T12:22:54Z
692.39
2023-06-01T12:23:04Z
693.98
2023-06-01T12:23:25Z
691.49
2023-06-01T12:23:35Z
693.11
2023-06-01T12:23:43Z
692.43
2023-06-01T12:24:25Z
693.36
2023-06-01T12:24:46Z
693.63
2023-06-01T12:24:58Z
693.3
2023-06-01T12:26:36Z
688.57
2023-06-01T12:26:50Z
687.24
2023-06-01T12:27:00Z
680.4
2023-06-01T12:27:11Z
685.85
2023-06-01T12:27:49Z
685.68
2023-06-01T12:27:57Z
686.39
2023-06-01T12:28:05Z
689.03
2023-06-01T12:28:13Z
688.72
2023-06-01T12:28:23Z
687.78
2023-06-01T12:28:56Z
688.56
2023-06-01T12:29:06Z
682
2023-06-01T12:29:20Z
683.66
2023-06-01T12:29:29Z
687.23
2023-06-01T12:29:38Z
682.63
2023-06-01T12:29:51Z
681.37
2023-06-01T12:29:57Z
676.49
2023-06-01T12:30:07Z
677.18
2023-06-01T12:30:35Z
679.57
2023-06-01T12:30:52Z
676.78
2023-06-01T12:31:32Z
676.62
2023-06-01T12:31:46Z
679.35
2023-06-01T12:32:04Z
677.29
2023-06-01T12:32:43Z
678.33
2023-06-01T12:32:53Z
676.96
2023-06-01T12:33:07Z
677.52
2023-06-01T12:33:29Z
673.72
2023-06-01T12:33:38Z
672.93
2023-06-01T12:33:46Z
672.21
2023-06-01T12:33:53Z
667.03
2023-06-01T12:34:01Z
665.46
2023-06-01T12:34:18Z
665.03
2023-06-01T12:34:27Z
664.05
2023-06-01T12:34:35Z
662.93
2023-06-01T12:34:45Z
662.03
2023-06-01T12:34:54Z
665.18
2023-06-01T12:35:01Z
665.91
2023-06-01T12:35:10Z
666.19
2023-06-01T12:35:19Z
665.04
2023-06-01T12:35:31Z
665.06
2023-06-01T12:35:44Z
665.37
2023-06-01T12:36:45Z
663.06
2023-06-01T12:36:55Z
661.18
2023-06-01T12:37:02Z
660.43
2023-06-01T12:37:10Z
656.79
2023-06-01T12:39:07Z
653.89
2023-06-01T12:39:16Z
654.46
2023-06-01T12:39:24Z
654.01
2023-06-01T12:39:32Z
651.57
2023-06-01T12:39:42Z
650.61
2023-06-01T12:39:50Z
649.08
2023-06-01T12:39:58Z
646.63
2023-06-01T12:40:07Z
645.63
2023-06-01T12:40:16Z
642.81
2023-06-01T12:40:25Z
639.93
2023-06-01T12:40:34Z
639.24
2023-06-01T12:40:43Z
637.91
2023-06-01T12:40:52Z
636.2
2023-06-01T12:41:00Z
636.37
2023-06-01T12:41:09Z
640.27
2023-06-01T12:41:16Z
640.66
2023-06-01T12:41:24Z
641.4
2023-06-01T12:41:32Z
641.68
2023-06-01T12:41:41Z
640.26
2023-06-01T12:41:51Z
637.94
2023-06-01T12:42:00Z
637.75
2023-06-01T12:42:08Z
638.63
2023-06-01T12:42:17Z
637.16
2023-06-01T12:42:26Z
634.96
2023-06-01T12:42:35Z
634.11
2023-06-01T12:42:43Z
633.04
2023-06-01T12:42:52Z
630.91
2023-06-01T12:43:16Z
630.56
2023-06-01T12:43:25Z
628.02
2023-06-01T12:43:34Z
627.22
2023-06-01T12:43:43Z
626.8
2023-06-01T12:43:51Z
625.6
2023-06-01T12:43:58Z
624.66
2023-06-01T12:44:06Z
623.76
2023-06-01T12:44:15Z
623.72
2023-06-01T12:44:24Z
622.56
2023-06-01T12:44:33Z
621.35
2023-06-01T12:44:42Z
620.44
2023-06-01T12:44:51Z
619.43
2023-06-01T12:45:00Z
616.61
2023-06-01T12:45:09Z
614.63
2023-06-01T12:45:18Z
613.67
2023-06-01T12:45:26Z
611.39
2023-06-01T12:45:34Z
609.61
2023-06-01T12:45:42Z
608.06
2023-06-01T12:45:51Z
608.06
2023-06-01T12:45:59Z
607.72
2023-06-01T12:46:07Z
605.92
2023-06-01T12:46:15Z
604.54
2023-06-01T12:46:23Z
604.82
2023-06-01T12:46:31Z
604.24
2023-06-01T12:46:39Z
606.43
2023-06-01T12:46:49Z
605.53
2023-06-01T12:46:58Z
607.16
2023-06-01T12:47:06Z
607.19
2023-06-01T12:47:14Z
605.16
2023-06-01T12:47:23Z
604.48
2023-06-01T12:47:39Z
603.99
2023-06-01T12:47:47Z
603.18
2023-06-01T12:47:55Z
601.28
2023-06-01T12:48:03Z
601.41
2023-06-01T12:48:11Z
600.69
2023-06-01T12:48:19Z
601.06
2023-06-01T12:48:28Z
601.93
2023-06-01T12:48:37Z
602.71
2023-06-01T12:50:23Z
599.84
2023-06-01T12:50:40Z
600.31
2023-06-01T12:50:50Z
598.71
2023-06-01T12:50:59Z
597.8
2023-06-01T12:51:10Z
596.01
2023-06-01T12:51:19Z
597.91
2023-06-01T12:51:30Z
597.23
2023-06-01T12:51:40Z
599.5
2023-06-01T12:51:48Z
599.62
2023-06-01T12:51:57Z
596.91
2023-06-01T12:52:10Z
593.63
2023-06-01T12:52:22Z
592.23
2023-06-01T12:52:32Z
590.86
2023-06-01T12:52:41Z
588.75
2023-06-01T12:52:49Z
588.34
2023-06-01T12:52:57Z
586.89
2023-06-01T12:53:10Z
585.26
2023-06-01T12:53:20Z
583.41
2023-06-01T12:53:29Z
582.01
2023-06-01T12:53:38Z
579.68
2023-06-01T12:53:47Z
577.91
2023-06-01T12:53:56Z
576.26
2023-06-01T12:54:05Z
574.42
2023-06-01T12:54:17Z
572.57
2023-06-01T12:54:27Z
572.6
2023-06-01T12:54:38Z
571.65
2023-06-01T12:54:48Z
570.48
2023-06-01T12:55:17Z
568.89
2023-06-01T12:55:27Z
566.48
2023-06-01T12:55:37Z
564.38
2023-06-01T12:55:54Z
563.18
2023-06-01T12:56:04Z
561.56
2023-06-01T12:56:15Z
559.73
2023-06-01T12:56:34Z
559.29
2023-06-01T12:56:44Z
557.41
2023-06-01T12:56:56Z
556.16
2023-06-01T12:57:14Z
554.12
2023-06-01T12:57:23Z
551.96
2023-06-01T12:57:36Z
548.84
2023-06-01T12:57:48Z
543.82
2023-06-01T12:58:00Z
540.41
2023-06-01T12:58:11Z
538.74
2023-06-01T12:58:21Z
540.27
2023-06-01T12:58:35Z
539.35
2023-06-01T12:58:45Z
538.1
2023-06-01T12:58:55Z
537.72
2023-06-01T12:59:03Z
537.25
2023-06-01T12:59:10Z
538.54
2023-06-01T12:59:18Z
537.89
2023-06-01T12:59:36Z
536.97
2023-06-01T12:59:46Z
537.8
2023-06-01T12:59:54Z
536.4
2023-06-01T13:00:03Z
535.16
2023-06-01T13:00:36Z
535.33
2023-06-01T13:00:47Z
534.94
2023-06-01T13:00:55Z
532.59
2023-06-01T13:01:13Z
531.46
2023-06-01T13:01:21Z
530.79
2023-06-01T13:01:30Z
530.33
2023-06-01T13:01:44Z
529.67
2023-06-01T13:01:56Z
529.9
2023-06-01T13:02:05Z
529.19
2023-06-01T13:02:14Z
527.23
2023-06-01T13:02:23Z
526.43
2023-06-01T13:02:34Z
525.82
2023-06-01T13:02:43Z
523.81
2023-06-01T13:02:54Z
523.62
2023-06-01T13:03:02Z
522.38
2023-06-01T13:03:13Z
522.21
2023-06-01T13:03:21Z
521.47
2023-06-01T13:03:30Z
521.93
2023-06-01T13:03:41Z
524.63
2023-06-01T13:03:51Z
521.87
2023-06-01T13:04:24Z
522.08
2023-06-01T13:06:25Z
521.73
2023-06-01T13:07:39Z
521.54
2023-06-01T13:07:48Z
517.07
2023-06-01T13:08:01Z
514.99
2023-06-01T13:08:15Z
514.9
2023-06-01T13:08:30Z
510.82
2023-06-01T13:08:44Z
507.18
2023-06-01T13:08:56Z
505.28
2023-06-01T13:09:07Z
506.57
2023-06-01T13:09:18Z
505.24
2023-06-01T13:09:30Z
504.42
2023-06-01T13:09:44Z
503.98
2023-06-01T13:09:57Z
502.69
2023-06-01T13:10:11Z
499.51
2023-06-01T13:10:29Z
499.61
2023-06-01T13:10:51Z
495.28
2023-06-01T13:11:03Z
498.74
2023-06-01T13:11:17Z
499.99
2023-06-01T13:11:30Z
496.88
2023-06-01T13:11:47Z
484.68
2023-06-01T13:12:01Z
484.63
2023-06-01T13:12:14Z
483.89
2023-06-01T13:12:30Z
482.28
2023-06-01T13:12:51Z
477.48
2023-06-01T13:13:05Z
477.17
2023-06-01T13:13:15Z
475.29
2023-06-01T13:13:27Z
476.03
2023-06-01T13:13:37Z
473.07
2023-06-01T13:14:00Z
468.26
2023-06-01T13:14:31Z
465.56
2023-06-01T13:14:47Z
469.75
2023-06-01T13:15:07Z
468.48
2023-06-01T13:15:19Z
468.09
2023-06-01T13:15:31Z
467.32
2023-06-01T13:15:45Z
464.94
2023-06-01T13:16:07Z
464.25
2023-06-01T13:16:19Z
465.35
2023-06-01T13:16:34Z
464.62
2023-06-01T13:16:46Z
464.94
2023-06-01T13:16:59Z
463.46
2023-06-01T13:19:00Z
457.47
2023-06-01T13:20:08Z
459.99
2023-06-01T13:20:17Z
457.98
2023-06-01T13:20:27Z
458.1
2023-06-01T13:20:42Z
459.57
2023-06-01T13:20:56Z
458.52
2023-06-01T13:21:10Z
456.66
2023-06-01T13:21:23Z
457.02
2023-06-01T13:21:33Z
457.11
2023-06-01T13:21:53Z
456.96
2023-06-01T13:22:03Z
456.98
2023-06-01T13:22:12Z
456.39
2023-06-01T13:22:21Z
456.9
2023-06-01T13:22:28Z
455.25
2023-06-01T13:22:38Z
454.32
2023-06-01T13:22:47Z
454.99
2023-06-01T13:22:55Z
454.97
2023-06-01T13:23:03Z
455.16
2023-06-01T13:23:11Z
452.86
2023-06-01T13:23:20Z
451.18
2023-06-01T13:23:28Z
450.15
2023-06-01T13:23:36Z
449.4
2023-06-01T13:23:43Z
448.96
2023-06-01T13:23:50Z
448.05
2023-06-01T13:24:00Z
446.87
2023-06-01T13:24:08Z
446.49
2023-06-01T13:24:17Z
448.01
2023-06-01T13:24:25Z
448.33
2023-06-01T13:24:33Z
448.71
2023-06-01T13:24:42Z
447.09
2023-06-01T13:24:51Z
447.9
2023-06-01T13:24:59Z
445.65
2023-06-01T13:25:08Z
442.46
2023-06-01T13:25:15Z
443.26
2023-06-01T13:25:22Z
445.65
2023-06-01T13:25:29Z
446.63
2023-06-01T13:25:36Z
445.61
2023-06-01T13:25:45Z
444.36
2023-06-01T13:25:54Z
446.2
2023-06-01T13:26:03Z
446.78
2023-06-01T13:26:12Z
446.92
2023-06-01T13:26:21Z
446.65
2023-06-01T13:26:30Z
448.64
2023-06-01T13:26:40Z
450.08
2023-06-01T13:26:48Z
450.15
2023-06-01T13:26:56Z
453.59
2023-06-01T13:27:42Z
453.71
2023-06-01T13:28:00Z
453.75
2023-06-01T13:28:08Z
453.54
2023-06-01T13:28:16Z
453.62
2023-06-01T13:28:25Z
453.28
2023-06-01T13:28:33Z
452.15
2023-06-01T13:28:43Z
452.1
2023-06-01T13:28:52Z
451.99
2023-06-01T13:29:00Z
450.81
2023-06-01T13:29:07Z
450.48
2023-06-01T13:29:15Z
450.48
2023-06-01T13:29:23Z
450.91
2023-06-01T13:29:33Z
451.64
2023-06-01T13:29:46Z
450.44
2023-06-01T13:29:57Z
449.79
2023-06-01T13:30:05Z
448.92
2023-06-01T13:30:13Z
449.47
2023-06-01T13:30:21Z
450.24
2023-06-01T13:30:29Z
450.08
2023-06-01T13:30:37Z
450.53
2023-06-01T13:30:45Z
452.92
2023-06-01T13:30:54Z
453.12
2023-06-01T13:31:02Z
454.31
2023-06-01T13:31:10Z
454.44
2023-06-01T13:31:18Z
453.8
2023-06-01T13:31:26Z
453.75
2023-06-01T13:31:34Z
452.33
2023-06-01T13:31:42Z
447.89
2023-06-01T13:31:56Z
450.28
2023-06-01T13:32:05Z
450.28
2023-06-01T13:32:13Z
449.04
2023-06-01T13:32:22Z
450.55
2023-06-01T13:32:30Z
451.89
2023-06-01T13:32:38Z
454.5
2023-06-01T13:32:46Z
454.12
2023-06-01T13:32:54Z
456.35
2023-06-01T13:33:01Z
456.93
2023-06-01T13:33:10Z
458.44
2023-06-01T13:33:19Z
456.96
2023-06-01T13:33:28Z
456.08
2023-06-01T13:33:36Z
455.96
2023-06-01T13:33:45Z
456.05
2023-06-01T13:33:54Z
455.04
2023-06-01T13:34:02Z
455.19
2023-06-01T13:34:09Z
454.17
2023-06-01T13:34:17Z
453.3
2023-06-01T13:34:25Z
455.2
2023-06-01T13:34:32Z
454.61
2023-06-01T13:34:39Z
455.45
2023-06-01T13:34:47Z
455.5
2023-06-01T13:34:54Z
456.69
2023-06-01T13:35:02Z
456.71
2023-06-01T13:35:10Z
455.99
2023-06-01T13:35:17Z
457.41
2023-06-01T13:35:25Z
457.32
2023-06-01T13:35:33Z
458.09
2023-06-01T13:35:41Z
457.2
2023-06-01T13:35:58Z
455.85
2023-06-01T13:36:06Z
456.72
2023-06-01T13:36:17Z
457.24
2023-06-01T13:36:24Z
458.15
2023-06-01T13:36:32Z
459.34
2023-06-01T13:36:41Z
457.08
2023-06-01T13:36:55Z
457.87
2023-06-01T13:37:03Z
457.26
2023-06-01T13:37:11Z
455.93
2023-06-01T13:37:19Z
455.43
2023-06-01T13:37:28Z
452.26
2023-06-01T13:37:40Z
453.18
2023-06-01T13:37:49Z
453.99
2023-06-01T13:37:57Z
453.31
2023-06-01T13:38:06Z
454.57
2023-06-01T13:38:14Z
453.49
2023-06-01T13:38:23Z
455.55
2023-06-01T13:38:30Z
455.18
2023-06-01T13:38:38Z
456.42
2023-06-01T13:38:47Z
459.29
2023-06-01T13:38:55Z
460.33
2023-06-01T13:39:05Z
460.75
2023-06-01T13:39:15Z
461.1
2023-06-01T13:39:25Z
460.6
2023-06-01T13:42:29Z
460.62
2023-06-01T13:42:39Z
461.09
2023-06-01T13:42:49Z
461.2
2023-06-01T13:43:18Z
460.41
2023-06-01T13:43:28Z
458.65
2023-06-01T13:43:49Z
455.46
2023-06-01T13:43:58Z
459.8
2023-06-01T13:44:10Z
467.01
2023-06-01T13:44:21Z
462.23
2023-06-01T14:09:14Z
464.22
2023-06-01T14:09:26Z
405
2023-06-01T14:10:13Z
405
2023-06-01T14:10:14Z
405
2023-06-01T14:10:17Z
456.64
2023-06-01T14:10:27Z
459.37
2023-06-01T14:10:35Z
460.21
2023-06-01T14:10:44Z
456.25
2023-06-01T14:10:58Z
405.6
2023-06-01T14:11:11Z
405
2023-06-01T14:11:40Z
405
2023-06-01T14:12:10Z