Sommet de Tourte-Barreaux 1010 2023-09-24T07:13:53Z 1010.96 2023-09-24T07:14:13Z 1013.37 2023-09-24T07:14:30Z 1014.81 2023-09-24T07:14:43Z 1015.77 2023-09-24T07:14:58Z 1016.25 2023-09-24T07:15:11Z 1016.73 2023-09-24T07:15:24Z 1018.17 2023-09-24T07:15:41Z 1019.13 2023-09-24T07:15:56Z 1020.58 2023-09-24T07:16:10Z 1022.02 2023-09-24T07:16:27Z 1022.98 2023-09-24T07:16:35Z 1023.94 2023-09-24T07:16:51Z 1025.38 2023-09-24T07:17:04Z 1026.83 2023-09-24T07:17:17Z 1027.79 2023-09-24T07:17:29Z 1029.71 2023-09-24T07:17:42Z 1030.67 2023-09-24T07:17:55Z 1032.59 2023-09-24T07:18:10Z 1034.52 2023-09-24T07:18:25Z 1036.92 2023-09-24T07:18:38Z 1039.32 2023-09-24T07:18:55Z 1040.76 2023-09-24T07:19:10Z 1042.21 2023-09-24T07:19:16Z 1043.65 2023-09-24T07:19:31Z 1045.09 2023-09-24T07:19:45Z 1047.01 2023-09-24T07:19:58Z 1048.94 2023-09-24T07:20:11Z 1050.38 2023-09-24T07:20:23Z 1051.82 2023-09-24T07:20:35Z 1053.26 2023-09-24T07:20:48Z 1054.7 2023-09-24T07:21:03Z 1054.7 2023-09-24T07:21:04Z 1057.11 2023-09-24T07:21:17Z 1057.59 2023-09-24T07:21:24Z 1059.99 2023-09-24T07:21:38Z 1060.47 2023-09-24T07:21:43Z 1062.39 2023-09-24T07:21:58Z 1062.87 2023-09-24T07:21:59Z 1063.36 2023-09-24T07:22:04Z 1064.8 2023-09-24T07:22:16Z 1066.24 2023-09-24T07:22:29Z 1066.72 2023-09-24T07:22:34Z 1068.64 2023-09-24T07:22:50Z 1068.64 2023-09-24T07:22:53Z 1069.6 2023-09-24T07:23:01Z 1071.05 2023-09-24T07:23:16Z 1072.49 2023-09-24T07:23:30Z 1074.41 2023-09-24T07:23:45Z 1075.37 2023-09-24T07:23:49Z 1075.85 2023-09-24T07:23:58Z 1076.81 2023-09-24T07:24:13Z 1078.26 2023-09-24T07:24:24Z 1078.74 2023-09-24T07:24:26Z 1080.18 2023-09-24T07:24:42Z 1082.1 2023-09-24T07:24:58Z 1084.02 2023-09-24T07:25:14Z 1085.47 2023-09-24T07:25:29Z 1085.95 2023-09-24T07:25:44Z 1085.95 2023-09-24T07:25:48Z 1084.99 2023-09-24T07:26:04Z 1083.54 2023-09-24T07:26:19Z 1082.1 2023-09-24T07:26:34Z 1081.14 2023-09-24T07:26:49Z 1078.26 2023-09-24T07:27:04Z 1076.81 2023-09-24T07:27:21Z 1074.89 2023-09-24T07:27:36Z 1073.93 2023-09-24T07:27:51Z 1072.01 2023-09-24T07:28:07Z 1071.05 2023-09-24T07:28:13Z 1071.05 2023-09-24T07:28:16Z 1069.6 2023-09-24T07:28:31Z 1068.16 2023-09-24T07:28:47Z 1066.72 2023-09-24T07:28:59Z 1066.24 2023-09-24T07:29:04Z 1066.24 2023-09-24T07:29:08Z 1065.76 2023-09-24T07:29:12Z 1065.28 2023-09-24T07:29:17Z 1064.32 2023-09-24T07:29:23Z 1062.87 2023-09-24T07:29:37Z 1062.87 2023-09-24T07:29:39Z 1061.43 2023-09-24T07:29:52Z 1059.99 2023-09-24T07:30:06Z 1058.55 2023-09-24T07:30:21Z 1058.07 2023-09-24T07:30:34Z 1057.59 2023-09-24T07:30:43Z 1054.22 2023-09-24T07:31:00Z 1052.3 2023-09-24T07:31:13Z 1049.9 2023-09-24T07:31:29Z 1049.9 2023-09-24T07:31:30Z 1049.42 2023-09-24T07:31:34Z 1047.97 2023-09-24T07:31:52Z 1046.05 2023-09-24T07:32:08Z 1044.13 2023-09-24T07:32:23Z 1042.21 2023-09-24T07:32:38Z 1041.73 2023-09-24T07:32:51Z 1041.25 2023-09-24T07:33:02Z 1041.25 2023-09-24T07:33:10Z 1042.21 2023-09-24T07:33:17Z 1042.69 2023-09-24T07:33:23Z 1042.69 2023-09-24T07:33:26Z 1042.69 2023-09-24T07:33:38Z 1041.25 2023-09-24T07:33:54Z 1040.28 2023-09-24T07:34:02Z 1038.36 2023-09-24T07:34:16Z 1037.88 2023-09-24T07:34:23Z 1037.4 2023-09-24T07:34:31Z 1036.44 2023-09-24T07:34:36Z 1035.48 2023-09-24T07:34:46Z 1035.48 2023-09-24T07:34:50Z 1034.52 2023-09-24T07:34:58Z 1033.55 2023-09-24T07:35:12Z 1032.59 2023-09-24T07:35:27Z 1032.11 2023-09-24T07:35:33Z 1030.67 2023-09-24T07:35:47Z 1030.19 2023-09-24T07:35:55Z 1030.19 2023-09-24T07:35:58Z 1029.71 2023-09-24T07:36:01Z 1029.23 2023-09-24T07:36:06Z 1029.23 2023-09-24T07:36:08Z 1028.75 2023-09-24T07:36:16Z 1027.31 2023-09-24T07:36:24Z 1026.83 2023-09-24T07:36:38Z 1026.34 2023-09-24T07:36:44Z 1024.9 2023-09-24T07:36:59Z 1023.94 2023-09-24T07:37:08Z 1023.94 2023-09-24T07:37:12Z 1022.5 2023-09-24T07:37:26Z 1022.02 2023-09-24T07:37:41Z 1022.02 2023-09-24T07:37:43Z 1020.58 2023-09-24T07:37:59Z 1020.1 2023-09-24T07:38:13Z 1020.1 2023-09-24T07:38:15Z 1018.17 2023-09-24T07:38:34Z 1017.21 2023-09-24T07:38:50Z 1016.73 2023-09-24T07:39:06Z 1016.73 2023-09-24T07:39:23Z 1016.73 2023-09-24T07:39:39Z 1016.73 2023-09-24T07:39:50Z 1016.73 2023-09-24T07:40:03Z 1016.73 2023-09-24T07:40:05Z 1017.69 2023-09-24T07:40:19Z 1018.65 2023-09-24T07:40:29Z 1019.13 2023-09-24T07:40:30Z 1021.06 2023-09-24T07:40:44Z 1022.5 2023-09-24T07:40:57Z 1023.94 2023-09-24T07:41:09Z 1025.86 2023-09-24T07:41:22Z 1025.86 2023-09-24T07:41:25Z 1026.83 2023-09-24T07:41:34Z 1028.75 2023-09-24T07:41:50Z 1029.71 2023-09-24T07:41:57Z 1031.63 2023-09-24T07:42:15Z 1033.55 2023-09-24T07:42:27Z 1035.96 2023-09-24T07:42:40Z 1038.84 2023-09-24T07:42:57Z 1040.76 2023-09-24T07:43:13Z 1042.21 2023-09-24T07:43:28Z 1043.65 2023-09-24T07:43:42Z 1045.09 2023-09-24T07:43:54Z 1047.49 2023-09-24T07:44:09Z 1049.42 2023-09-24T07:44:23Z 1049.9 2023-09-24T07:44:26Z 1051.82 2023-09-24T07:44:38Z 1053.26 2023-09-24T07:44:46Z 1053.74 2023-09-24T07:44:51Z 1055.18 2023-09-24T07:45:04Z 1055.67 2023-09-24T07:45:06Z 1055.67 2023-09-24T07:45:08Z 1057.59 2023-09-24T07:45:23Z 1059.03 2023-09-24T07:45:37Z 1060.95 2023-09-24T07:45:49Z 1063.36 2023-09-24T07:46:07Z 1064.8 2023-09-24T07:46:21Z 1066.72 2023-09-24T07:46:36Z 1067.68 2023-09-24T07:46:50Z 1069.12 2023-09-24T07:47:03Z 1070.57 2023-09-24T07:47:14Z 1072.97 2023-09-24T07:47:26Z 1074.89 2023-09-24T07:47:41Z 1076.33 2023-09-24T07:47:56Z 1077.29 2023-09-24T07:48:19Z 1080.18 2023-09-24T07:48:34Z 1082.58 2023-09-24T07:48:48Z 1085.47 2023-09-24T07:49:03Z 1087.87 2023-09-24T07:49:17Z 1089.79 2023-09-24T07:49:30Z 1092.2 2023-09-24T07:49:45Z 1095.08 2023-09-24T07:50:01Z 1097.48 2023-09-24T07:50:15Z 1099.89 2023-09-24T07:50:30Z 1101.81 2023-09-24T07:50:44Z 1104.21 2023-09-24T07:50:57Z 1104.21 2023-09-24T07:50:58Z 1106.61 2023-09-24T07:51:10Z 1109.02 2023-09-24T07:51:22Z 1110.46 2023-09-24T07:51:33Z 1112.38 2023-09-24T07:51:44Z 1114.79 2023-09-24T07:51:58Z 1117.19 2023-09-24T07:52:13Z 1118.15 2023-09-24T07:52:23Z 1119.11 2023-09-24T07:52:25Z 1121.03 2023-09-24T07:52:37Z 1122.96 2023-09-24T07:52:49Z 1125.84 2023-09-24T07:53:02Z 1127.28 2023-09-24T07:53:15Z 1130.17 2023-09-24T07:53:30Z 1132.09 2023-09-24T07:53:43Z 1134.49 2023-09-24T07:53:57Z 1137.38 2023-09-24T07:54:14Z 1139.78 2023-09-24T07:54:27Z 1142.18 2023-09-24T07:54:43Z 1144.59 2023-09-24T07:54:56Z 1146.51 2023-09-24T07:55:08Z 1149.39 2023-09-24T07:55:22Z 1151.8 2023-09-24T07:55:36Z 1154.2 2023-09-24T07:55:51Z 1157.56 2023-09-24T07:56:08Z 1160.45 2023-09-24T07:56:23Z 1163.33 2023-09-24T07:56:37Z 1165.74 2023-09-24T07:56:52Z 1167.66 2023-09-24T07:57:07Z 1170.06 2023-09-24T07:57:26Z 1172.47 2023-09-24T07:57:43Z 1173.91 2023-09-24T07:58:00Z 1174.39 2023-09-24T08:01:08Z 1177.27 2023-09-24T08:01:24Z 1179.19 2023-09-24T08:01:40Z 1180.64 2023-09-24T08:01:52Z 1182.08 2023-09-24T08:02:04Z 1184 2023-09-24T08:02:17Z 1185.44 2023-09-24T08:02:30Z 1186.88 2023-09-24T08:02:44Z 1189.29 2023-09-24T08:02:55Z 1191.69 2023-09-24T08:03:08Z 1193.61 2023-09-24T08:03:24Z 1196.02 2023-09-24T08:03:37Z 1196.98 2023-09-24T08:03:50Z 1197.46 2023-09-24T08:03:55Z 1198.9 2023-09-24T08:04:08Z 1200.34 2023-09-24T08:04:23Z 1201.79 2023-09-24T08:04:37Z 1203.23 2023-09-24T08:04:50Z 1204.67 2023-09-24T08:04:58Z 1205.63 2023-09-24T08:05:12Z 1208.03 2023-09-24T08:05:28Z 1209 2023-09-24T08:05:42Z 1210.92 2023-09-24T08:05:56Z 1211.4 2023-09-24T08:06:07Z 1212.84 2023-09-24T08:06:20Z 1214.76 2023-09-24T08:06:33Z 1215.24 2023-09-24T08:06:34Z 1217.17 2023-09-24T08:06:49Z 1219.09 2023-09-24T08:07:03Z 1219.09 2023-09-24T08:07:04Z 1221.49 2023-09-24T08:07:23Z 1224.38 2023-09-24T08:07:40Z 1226.78 2023-09-24T08:07:55Z 1227.26 2023-09-24T08:08:10Z 1229.66 2023-09-24T08:08:24Z 1232.07 2023-09-24T08:08:39Z 1233.99 2023-09-24T08:08:56Z 1235.43 2023-09-24T08:09:06Z 1238.32 2023-09-24T08:09:24Z 1239.28 2023-09-24T08:09:32Z 1242.16 2023-09-24T08:09:48Z 1244.08 2023-09-24T08:10:02Z 1246.49 2023-09-24T08:10:17Z 1248.89 2023-09-24T08:10:32Z 1251.29 2023-09-24T08:10:45Z 1253.7 2023-09-24T08:10:59Z 1256.1 2023-09-24T08:11:13Z 1258.5 2023-09-24T08:11:30Z 1260.91 2023-09-24T08:11:42Z 1263.79 2023-09-24T08:11:59Z 1266.67 2023-09-24T08:12:14Z 1269.08 2023-09-24T08:12:28Z 1271.96 2023-09-24T08:12:44Z 1273.88 2023-09-24T08:13:00Z 1276.77 2023-09-24T08:13:17Z 1279.17 2023-09-24T08:13:32Z 1282.06 2023-09-24T08:13:48Z 1285.42 2023-09-24T08:14:05Z 1287.34 2023-09-24T08:14:21Z 1290.23 2023-09-24T08:14:39Z 1292.63 2023-09-24T08:14:55Z 1295.03 2023-09-24T08:15:09Z 1297.92 2023-09-24T08:15:23Z 1300.8 2023-09-24T08:15:38Z 1303.2 2023-09-24T08:15:52Z 1304.65 2023-09-24T08:16:08Z 1307.05 2023-09-24T08:16:20Z 1309.45 2023-09-24T08:16:34Z 1311.86 2023-09-24T08:16:47Z 1314.26 2023-09-24T08:17:02Z 1316.66 2023-09-24T08:17:16Z 1319.55 2023-09-24T08:17:31Z 1321.95 2023-09-24T08:17:47Z 1324.83 2023-09-24T08:18:02Z 1327.72 2023-09-24T08:18:19Z 1331.08 2023-09-24T08:18:35Z 1333.97 2023-09-24T08:18:51Z 1336.37 2023-09-24T08:19:06Z 1339.73 2023-09-24T08:19:20Z 1342.14 2023-09-24T08:19:35Z 1344.06 2023-09-24T08:19:47Z 1345.98 2023-09-24T08:19:59Z 1346.46 2023-09-24T08:20:04Z 1347.91 2023-09-24T08:20:16Z 1350.31 2023-09-24T08:20:31Z 1352.71 2023-09-24T08:20:47Z 1355.6 2023-09-24T08:21:03Z 1358 2023-09-24T08:21:18Z 1358.96 2023-09-24T08:21:25Z 1361.36 2023-09-24T08:21:40Z 1362.33 2023-09-24T08:21:44Z 1364.25 2023-09-24T08:21:59Z 1365.69 2023-09-24T08:22:12Z 1367.61 2023-09-24T08:22:24Z 1369.54 2023-09-24T08:22:38Z 1370.98 2023-09-24T08:22:52Z 1369.05 2023-09-24T08:28:30Z 1370.98 2023-09-24T08:28:47Z 1373.38 2023-09-24T08:29:03Z 1375.78 2023-09-24T08:29:19Z 1378.19 2023-09-24T08:29:34Z 1380.59 2023-09-24T08:29:50Z 1382.99 2023-09-24T08:30:01Z 1384.92 2023-09-24T08:30:16Z 1387.8 2023-09-24T08:30:32Z 1391.17 2023-09-24T08:30:50Z 1393.57 2023-09-24T08:31:06Z 1395.97 2023-09-24T08:31:22Z 1397.89 2023-09-24T08:31:36Z 1400.78 2023-09-24T08:31:52Z 1403.18 2023-09-24T08:32:07Z 1405.58 2023-09-24T08:32:23Z 1407.99 2023-09-24T08:32:36Z 1410.39 2023-09-24T08:32:51Z 1412.31 2023-09-24T08:33:04Z 1414.72 2023-09-24T08:33:19Z 1417.12 2023-09-24T08:33:36Z 1420 2023-09-24T08:33:52Z 1422.89 2023-09-24T08:34:07Z 1425.77 2023-09-24T08:34:23Z 1428.18 2023-09-24T08:34:38Z 1430.58 2023-09-24T08:34:52Z 1432.98 2023-09-24T08:35:05Z 1434.91 2023-09-24T08:35:23Z 1437.79 2023-09-24T08:35:38Z 1441.15 2023-09-24T08:35:55Z 1443.08 2023-09-24T08:36:10Z 1444.04 2023-09-24T08:36:17Z 1445.96 2023-09-24T08:36:31Z 1447.88 2023-09-24T08:36:45Z 1450.29 2023-09-24T08:36:58Z 1452.69 2023-09-24T08:37:12Z 1455.57 2023-09-24T08:37:31Z 1458.46 2023-09-24T08:37:46Z 1461.82 2023-09-24T08:38:03Z 1462.3 2023-09-24T08:38:16Z 1464.23 2023-09-24T08:38:31Z 1466.15 2023-09-24T08:38:46Z 1469.03 2023-09-24T08:39:02Z 1471.92 2023-09-24T08:39:19Z 1475.28 2023-09-24T08:39:33Z 1477.68 2023-09-24T08:39:48Z 1480.57 2023-09-24T08:40:04Z 1483.93 2023-09-24T08:40:18Z 1486.34 2023-09-24T08:40:32Z 1488.74 2023-09-24T08:40:49Z 1492.1 2023-09-24T08:41:03Z 1494.99 2023-09-24T08:41:21Z 1496.91 2023-09-24T08:41:35Z 1498.83 2023-09-24T08:41:51Z 1501.24 2023-09-24T08:42:07Z 1503.64 2023-09-24T08:42:23Z 1506.04 2023-09-24T08:42:38Z 1508.45 2023-09-24T08:42:52Z 1509.89 2023-09-24T08:43:07Z 1512.29 2023-09-24T08:43:21Z 1515.18 2023-09-24T08:43:35Z 1518.06 2023-09-24T08:43:53Z 1519.98 2023-09-24T08:44:08Z 1522.39 2023-09-24T08:44:22Z 1525.27 2023-09-24T08:44:37Z 1527.67 2023-09-24T08:44:52Z 1530.08 2023-09-24T08:45:08Z 1532.96 2023-09-24T08:45:23Z 1535.84 2023-09-24T08:45:39Z 1537.77 2023-09-24T08:45:54Z 1540.65 2023-09-24T08:46:10Z 1543.05 2023-09-24T08:46:23Z 1545.46 2023-09-24T08:46:38Z 1548.34 2023-09-24T08:46:54Z 1548.34 2023-09-24T08:46:56Z 1550.74 2023-09-24T08:47:10Z 1552.19 2023-09-24T08:47:23Z 1554.11 2023-09-24T08:47:36Z 1556.03 2023-09-24T08:47:51Z 1558.43 2023-09-24T08:48:05Z 1560.36 2023-09-24T08:48:19Z 1561.8 2023-09-24T08:48:32Z 1564.68 2023-09-24T08:48:49Z 1567.57 2023-09-24T08:49:05Z 1569.01 2023-09-24T08:49:20Z 1570.93 2023-09-24T08:49:35Z 1571.89 2023-09-24T08:49:48Z 1572.37 2023-09-24T08:50:03Z 1573.33 2023-09-24T08:50:07Z 1574.3 2023-09-24T08:50:22Z 1574.78 2023-09-24T08:50:35Z 1575.74 2023-09-24T08:50:50Z 1579.1 2023-09-24T08:58:45Z 1581.03 2023-09-24T08:59:02Z 1583.91 2023-09-24T08:59:19Z 1586.79 2023-09-24T08:59:36Z 1589.68 2023-09-24T08:59:53Z 1592.56 2023-09-24T09:00:11Z 1594.96 2023-09-24T09:00:27Z 1597.37 2023-09-24T09:00:44Z 1599.77 2023-09-24T09:01:00Z 1602.66 2023-09-24T09:01:15Z 1606.02 2023-09-24T09:01:36Z 1607.94 2023-09-24T09:01:55Z 1610.35 2023-09-24T09:02:13Z 1612.75 2023-09-24T09:02:31Z 1612.75 2023-09-24T09:02:34Z 1614.67 2023-09-24T09:02:50Z 1617.07 2023-09-24T09:03:06Z 1618.04 2023-09-24T09:03:19Z 1618.04 2023-09-24T09:03:21Z 1618.52 2023-09-24T09:03:28Z 1619.48 2023-09-24T09:03:43Z 1620.92 2023-09-24T09:04:00Z 1621.4 2023-09-24T09:04:04Z 1622.36 2023-09-24T09:04:21Z 1623.32 2023-09-24T09:04:37Z 1624.77 2023-09-24T09:04:52Z 1627.17 2023-09-24T09:05:08Z 1629.57 2023-09-24T09:05:23Z 1632.46 2023-09-24T09:05:39Z 1634.86 2023-09-24T09:05:54Z 1637.74 2023-09-24T09:06:09Z 1639.67 2023-09-24T09:06:25Z 1641.59 2023-09-24T09:06:41Z 1643.03 2023-09-24T09:07:00Z 1642.55 2023-09-24T09:08:58Z 1642.07 2023-09-24T09:09:02Z 1641.11 2023-09-24T09:09:22Z 1640.15 2023-09-24T09:09:43Z 1640.15 2023-09-24T09:09:57Z 1640.15 2023-09-24T09:10:12Z 1641.59 2023-09-24T09:10:15Z 1642.55 2023-09-24T09:10:28Z 1644.95 2023-09-24T09:10:36Z 1645.43 2023-09-24T09:10:41Z 1646.88 2023-09-24T09:10:58Z 1649.76 2023-09-24T09:11:14Z 1652.16 2023-09-24T09:11:29Z 1655.05 2023-09-24T09:11:49Z 1658.41 2023-09-24T09:12:03Z 1660.33 2023-09-24T09:12:19Z 1662.26 2023-09-24T09:12:29Z 1663.7 2023-09-24T09:12:44Z 1665.62 2023-09-24T09:13:00Z 1666.58 2023-09-24T09:13:08Z 1667.06 2023-09-24T09:13:22Z 1669.95 2023-09-24T09:13:37Z 1670.91 2023-09-24T09:13:51Z 1671.39 2023-09-24T09:14:07Z 1672.35 2023-09-24T09:14:22Z 1675.72 2023-09-24T09:14:35Z 1678.12 2023-09-24T09:14:55Z 1680.04 2023-09-24T09:15:11Z 1681 2023-09-24T09:15:23Z 1681.96 2023-09-24T09:15:38Z 1681.96 2023-09-24T09:15:55Z 1683.41 2023-09-24T09:16:11Z 1684.37 2023-09-24T09:16:26Z 1685.81 2023-09-24T09:16:43Z 1687.25 2023-09-24T09:16:56Z 1688.21 2023-09-24T09:17:13Z 1690.62 2023-09-24T09:17:16Z 1689.17 2023-09-24T09:17:19Z 1689.65 2023-09-24T09:17:31Z 1688.69 2023-09-24T09:17:39Z 1687.73 2023-09-24T09:17:58Z 1687.25 2023-09-24T09:18:12Z 1688.69 2023-09-24T09:18:27Z 1691.58 2023-09-24T09:18:41Z 1693.5 2023-09-24T09:18:54Z 1696.86 2023-09-24T09:19:10Z 1698.79 2023-09-24T09:19:26Z 1700.71 2023-09-24T09:19:41Z 1702.15 2023-09-24T09:19:55Z 1704.07 2023-09-24T09:20:11Z 1706.96 2023-09-24T09:20:29Z 1707.92 2023-09-24T09:20:42Z 1708.4 2023-09-24T09:20:58Z 1706.96 2023-09-24T09:21:11Z 1707.44 2023-09-24T09:22:56Z 1706.96 2023-09-24T09:23:13Z 1705.04 2023-09-24T09:23:27Z 1704.07 2023-09-24T09:23:34Z 1702.63 2023-09-24T09:23:47Z 1702.63 2023-09-24T09:24:00Z 1702.15 2023-09-24T09:24:20Z 1701.67 2023-09-24T09:24:35Z 1701.67 2023-09-24T09:24:39Z 1701.67 2023-09-24T09:24:41Z 1702.63 2023-09-24T09:24:50Z 1704.07 2023-09-24T09:25:07Z 1706 2023-09-24T09:25:23Z 1706.48 2023-09-24T09:25:37Z 1707.92 2023-09-24T09:25:51Z 1710.32 2023-09-24T09:26:08Z 1710.8 2023-09-24T09:26:22Z 1712.73 2023-09-24T09:26:34Z 1715.13 2023-09-24T09:26:50Z 1716.57 2023-09-24T09:27:11Z 1717.53 2023-09-24T09:27:26Z 1717.53 2023-09-24T09:27:41Z 1718.49 2023-09-24T09:27:57Z 1718.97 2023-09-24T09:28:10Z 1721.86 2023-09-24T09:28:24Z 1721.86 2023-09-24T09:28:44Z 1723.78 2023-09-24T09:29:03Z 1727.15 2023-09-24T09:29:18Z 1730.03 2023-09-24T09:29:34Z 1732.43 2023-09-24T09:29:51Z 1734.84 2023-09-24T09:30:06Z 1736.76 2023-09-24T09:30:22Z 1740.12 2023-09-24T09:30:39Z 1740.6 2023-09-24T09:30:54Z 1743.97 2023-09-24T09:31:08Z 1745.89 2023-09-24T09:31:21Z 1749.26 2023-09-24T09:31:37Z 1750.7 2023-09-24T09:31:50Z 1752.62 2023-09-24T09:32:04Z 1755.02 2023-09-24T09:32:22Z 1757.43 2023-09-24T09:32:38Z 1760.31 2023-09-24T09:32:55Z 1763.2 2023-09-24T09:33:06Z 1766.08 2023-09-24T09:33:26Z 1768.48 2023-09-24T09:33:40Z 1771.37 2023-09-24T09:33:55Z 1774.25 2023-09-24T09:34:12Z 1775.69 2023-09-24T09:34:27Z 1778.1 2023-09-24T09:35:04Z 1778.58 2023-09-24T09:35:21Z 1778.58 2023-09-24T09:35:43Z 1780.98 2023-09-24T09:36:00Z 1784.34 2023-09-24T09:36:15Z 1786.27 2023-09-24T09:36:34Z 1788.67 2023-09-24T09:36:52Z 1791.07 2023-09-24T09:37:08Z 1793 2023-09-24T09:37:21Z 1795.88 2023-09-24T09:37:37Z 1797.32 2023-09-24T09:37:55Z 1800.21 2023-09-24T09:38:12Z 1803.09 2023-09-24T09:38:29Z 1804.05 2023-09-24T09:38:42Z 1805.49 2023-09-24T09:38:57Z 1808.86 2023-09-24T09:39:18Z 1809.82 2023-09-24T09:39:31Z 1811.26 2023-09-24T09:39:44Z 1814.63 2023-09-24T09:40:02Z 1816.07 2023-09-24T09:40:15Z 1818.95 2023-09-24T09:40:31Z 1821.35 2023-09-24T09:40:46Z 1824.24 2023-09-24T09:41:04Z 1827.12 2023-09-24T09:41:20Z 1827.6 2023-09-24T09:41:39Z 1829.05 2023-09-24T09:41:57Z 1829.53 2023-09-24T09:47:40Z 1831.93 2023-09-24T09:47:56Z 1834.33 2023-09-24T09:48:11Z 1835.77 2023-09-24T09:48:28Z 1838.18 2023-09-24T09:48:44Z 1840.58 2023-09-24T09:49:01Z 1843.47 2023-09-24T09:49:17Z 1846.35 2023-09-24T09:49:33Z 1849.23 2023-09-24T09:49:48Z 1851.64 2023-09-24T09:50:05Z 1854.52 2023-09-24T09:50:20Z 1856.92 2023-09-24T09:50:36Z 1859.81 2023-09-24T09:50:51Z 1862.69 2023-09-24T09:51:05Z 1865.09 2023-09-24T09:51:21Z 1867.02 2023-09-24T09:51:35Z 1867.98 2023-09-24T09:51:47Z 1867.98 2023-09-24T09:52:01Z 1867.98 2023-09-24T09:52:22Z 1868.94 2023-09-24T09:56:46Z 1868.94 2023-09-24T09:57:01Z 1868.94 2023-09-24T09:58:45Z 1867.5 2023-09-24T09:59:01Z 1867.5 2023-09-24T09:59:23Z 1867.02 2023-09-24T09:59:42Z 1872.79 2023-09-24T11:12:12Z 1871.34 2023-09-24T11:12:26Z 1870.38 2023-09-24T11:13:06Z 1869.9 2023-09-24T11:13:20Z 1869.9 2023-09-24T11:13:32Z 1868.94 2023-09-24T11:13:48Z 1866.54 2023-09-24T11:14:02Z 1864.61 2023-09-24T11:14:14Z 1863.17 2023-09-24T11:14:27Z 1862.69 2023-09-24T11:14:40Z 1864.13 2023-09-24T11:14:48Z 1864.61 2023-09-24T11:15:02Z 1863.17 2023-09-24T11:15:08Z 1863.17 2023-09-24T11:15:10Z 1861.73 2023-09-24T11:15:26Z 1861.25 2023-09-24T11:15:40Z 1860.29 2023-09-24T11:15:53Z 1860.29 2023-09-24T11:16:04Z 1859.81 2023-09-24T11:16:14Z 1859.81 2023-09-24T11:16:17Z 1859.81 2023-09-24T11:16:20Z 1860.77 2023-09-24T11:16:35Z 1861.25 2023-09-24T11:16:44Z 1862.69 2023-09-24T11:16:58Z 1863.17 2023-09-24T11:17:14Z 1863.65 2023-09-24T11:17:32Z 1862.69 2023-09-24T11:17:44Z 1862.69 2023-09-24T11:17:58Z 1864.13 2023-09-24T11:18:12Z 1864.61 2023-09-24T11:18:24Z 1864.13 2023-09-24T11:18:28Z 1864.13 2023-09-24T11:18:44Z 1864.13 2023-09-24T11:18:59Z 1862.69 2023-09-24T11:19:06Z 1860.77 2023-09-24T11:19:22Z 1857.89 2023-09-24T11:19:36Z 1856.92 2023-09-24T11:19:51Z 1856.92 2023-09-24T11:20:06Z 1856.44 2023-09-24T11:20:08Z 1854.52 2023-09-24T11:20:24Z 1852.6 2023-09-24T11:20:38Z 1850.19 2023-09-24T11:20:51Z 1848.75 2023-09-24T11:21:04Z 1846.35 2023-09-24T11:21:18Z 1844.43 2023-09-24T11:21:30Z 1843.95 2023-09-24T11:21:32Z 1843.95 2023-09-24T11:21:34Z 1842.5 2023-09-24T11:21:48Z 1839.62 2023-09-24T11:22:04Z 1836.74 2023-09-24T11:22:19Z 1834.81 2023-09-24T11:22:34Z 1832.41 2023-09-24T11:22:46Z 1829.53 2023-09-24T11:22:59Z 1826.16 2023-09-24T11:23:12Z 1825.68 2023-09-24T11:23:29Z 1823.76 2023-09-24T11:23:44Z 1821.35 2023-09-24T11:23:56Z 1818.47 2023-09-24T11:24:09Z 1817.03 2023-09-24T11:24:23Z 1817.03 2023-09-24T11:24:36Z 1816.55 2023-09-24T11:24:47Z 1816.07 2023-09-24T11:24:54Z 1813.66 2023-09-24T11:25:11Z 1813.18 2023-09-24T11:25:23Z 1809.82 2023-09-24T11:25:34Z 1808.38 2023-09-24T11:25:46Z 1807.9 2023-09-24T11:26:01Z 1806.94 2023-09-24T11:26:17Z 1806.45 2023-09-24T11:26:29Z 1805.49 2023-09-24T11:26:44Z 1805.01 2023-09-24T11:27:15Z 1805.01 2023-09-24T11:27:35Z 1804.53 2023-09-24T11:27:47Z 1805.97 2023-09-24T11:27:59Z 1806.45 2023-09-24T11:28:16Z 1806.45 2023-09-24T11:28:18Z 1806.94 2023-09-24T11:28:23Z 1806.94 2023-09-24T11:28:35Z 1806.94 2023-09-24T11:28:48Z 1806.94 2023-09-24T11:29:00Z 1805.49 2023-09-24T11:29:10Z 1805.01 2023-09-24T11:29:25Z 1804.05 2023-09-24T11:29:39Z 1801.65 2023-09-24T11:29:54Z 1799.24 2023-09-24T11:30:07Z 1797.32 2023-09-24T11:30:21Z 1795.4 2023-09-24T11:30:34Z 1793 2023-09-24T11:30:49Z 1791.07 2023-09-24T11:31:00Z 1790.59 2023-09-24T11:31:16Z 1792.03 2023-09-24T11:31:32Z 1790.59 2023-09-24T11:31:38Z 1790.59 2023-09-24T11:31:46Z 1791.55 2023-09-24T11:31:53Z 1792.52 2023-09-24T11:32:09Z 1792.52 2023-09-24T11:32:29Z 1792.52 2023-09-24T11:32:41Z 1791.07 2023-09-24T11:32:56Z 1790.59 2023-09-24T11:33:16Z 1790.59 2023-09-24T11:33:30Z 1789.63 2023-09-24T11:33:45Z 1788.67 2023-09-24T11:33:53Z 1788.19 2023-09-24T11:34:05Z 1785.79 2023-09-24T11:34:20Z 1784.82 2023-09-24T11:34:34Z 1787.23 2023-09-24T11:34:47Z 1785.79 2023-09-24T11:34:58Z 1783.86 2023-09-24T11:35:08Z 1782.9 2023-09-24T11:35:23Z 1781.46 2023-09-24T11:35:36Z 1780.5 2023-09-24T11:35:49Z 1779.06 2023-09-24T11:36:02Z 1779.06 2023-09-24T11:36:16Z 1777.61 2023-09-24T11:36:31Z 1777.13 2023-09-24T11:36:47Z 1777.13 2023-09-24T11:37:02Z 1776.65 2023-09-24T11:37:17Z 1774.25 2023-09-24T11:37:33Z 1774.25 2023-09-24T11:37:38Z 1774.25 2023-09-24T11:37:52Z 1771.85 2023-09-24T11:38:04Z 1770.89 2023-09-24T11:38:19Z 1769.92 2023-09-24T11:38:34Z 1767.04 2023-09-24T11:38:51Z 1764.64 2023-09-24T11:39:06Z 1762.23 2023-09-24T11:39:19Z 1759.35 2023-09-24T11:39:35Z 1755.99 2023-09-24T11:39:45Z 1752.62 2023-09-24T11:39:58Z 1752.14 2023-09-24T11:40:01Z 1749.26 2023-09-24T11:40:16Z 1747.81 2023-09-24T11:40:33Z 1747.81 2023-09-24T11:40:51Z 1745.89 2023-09-24T11:41:08Z 1743.49 2023-09-24T11:41:22Z 1741.08 2023-09-24T11:41:34Z 1737.72 2023-09-24T11:41:47Z 1734.36 2023-09-24T11:42:03Z 1732.43 2023-09-24T11:42:15Z 1731.95 2023-09-24T11:42:19Z 1731.47 2023-09-24T11:42:23Z 1731.47 2023-09-24T11:42:25Z 1730.03 2023-09-24T11:42:41Z 1727.15 2023-09-24T11:42:52Z 1725.7 2023-09-24T11:43:05Z 1724.26 2023-09-24T11:43:19Z 1721.38 2023-09-24T11:43:30Z 1718.01 2023-09-24T11:43:42Z 1714.65 2023-09-24T11:43:55Z 1711.28 2023-09-24T11:44:08Z 1708.88 2023-09-24T11:44:22Z 1706 2023-09-24T11:44:38Z 1704.55 2023-09-24T11:44:45Z 1703.11 2023-09-24T11:45:01Z 1702.63 2023-09-24T11:45:07Z 1702.15 2023-09-24T11:45:19Z 1702.15 2023-09-24T11:45:33Z 1702.15 2023-09-24T11:45:47Z 1703.11 2023-09-24T11:45:56Z 1703.11 2023-09-24T11:46:04Z 1703.59 2023-09-24T11:46:17Z 1703.59 2023-09-24T11:46:18Z 1702.63 2023-09-24T11:46:31Z 1702.15 2023-09-24T11:46:37Z 1703.11 2023-09-24T11:46:40Z 1703.11 2023-09-24T11:46:43Z 1704.07 2023-09-24T11:46:58Z 1705.52 2023-09-24T11:47:11Z 1706 2023-09-24T11:47:13Z 1706 2023-09-24T11:47:17Z 1706.96 2023-09-24T11:47:24Z 1706.96 2023-09-24T11:47:30Z 1708.4 2023-09-24T11:47:48Z 1708.88 2023-09-24T11:47:54Z 1710.8 2023-09-24T11:48:10Z 1711.28 2023-09-24T11:48:15Z 1709.84 2023-09-24T11:48:30Z 1707.44 2023-09-24T11:48:44Z 1704.07 2023-09-24T11:49:00Z 1703.11 2023-09-24T11:49:09Z 1703.11 2023-09-24T11:49:13Z 1702.15 2023-09-24T11:49:28Z 1701.67 2023-09-24T11:49:36Z 1701.67 2023-09-24T11:49:42Z 1701.67 2023-09-24T11:49:58Z 1701.67 2023-09-24T11:50:12Z 1701.67 2023-09-24T11:50:21Z 1701.67 2023-09-24T11:50:25Z 1700.23 2023-09-24T11:50:42Z 1700.71 2023-09-24T11:50:57Z 1699.75 2023-09-24T11:53:36Z 1696.38 2023-09-24T11:53:47Z 1693.5 2023-09-24T11:53:58Z 1689.65 2023-09-24T11:54:10Z 1686.77 2023-09-24T11:54:19Z 1683.89 2023-09-24T11:54:26Z 1681.48 2023-09-24T11:54:41Z 1678.6 2023-09-24T11:54:57Z 1674.75 2023-09-24T11:55:11Z 1671.39 2023-09-24T11:55:24Z 1668.51 2023-09-24T11:55:34Z 1664.66 2023-09-24T11:56:11Z 1661.78 2023-09-24T11:56:21Z 1658.41 2023-09-24T11:56:32Z 1655.53 2023-09-24T11:56:47Z 1653.6 2023-09-24T11:56:56Z 1651.68 2023-09-24T11:57:02Z 1651.2 2023-09-24T11:57:16Z 1650.72 2023-09-24T11:57:24Z 1650.24 2023-09-24T11:57:28Z 1651.68 2023-09-24T11:57:36Z 1652.16 2023-09-24T11:57:52Z 1652.16 2023-09-24T11:57:55Z 1652.64 2023-09-24T11:58:08Z 1653.12 2023-09-24T11:58:15Z 1653.6 2023-09-24T11:58:30Z 1653.6 2023-09-24T11:58:34Z 1653.6 2023-09-24T11:58:36Z 1654.57 2023-09-24T11:58:50Z 1653.6 2023-09-24T11:59:03Z 1653.12 2023-09-24T11:59:17Z 1654.57 2023-09-24T11:59:26Z 1656.49 2023-09-24T11:59:41Z 1657.93 2023-09-24T11:59:56Z 1658.41 2023-09-24T12:00:11Z 1658.41 2023-09-24T12:00:26Z 1658.41 2023-09-24T12:00:41Z 1658.41 2023-09-24T12:00:42Z 1659.37 2023-09-24T12:00:55Z 1660.33 2023-09-24T12:01:09Z 1661.78 2023-09-24T12:01:22Z 1662.74 2023-09-24T12:01:35Z 1662.74 2023-09-24T12:01:51Z 1662.74 2023-09-24T12:02:06Z 1663.22 2023-09-24T12:02:19Z 1663.7 2023-09-24T12:02:34Z 1664.66 2023-09-24T12:02:45Z 1665.14 2023-09-24T12:02:50Z 1665.14 2023-09-24T12:03:00Z 1665.14 2023-09-24T12:03:38Z 1665.14 2023-09-24T12:03:44Z 1667.54 2023-09-24T12:04:01Z 1668.51 2023-09-24T12:04:16Z 1668.99 2023-09-24T12:04:35Z 1668.99 2023-09-24T12:04:54Z 1667.54 2023-09-24T12:05:05Z 1665.14 2023-09-24T12:05:24Z 1664.18 2023-09-24T12:05:40Z 1663.22 2023-09-24T12:05:54Z 1662.74 2023-09-24T12:06:10Z 1662.74 2023-09-24T12:06:26Z 1660.33 2023-09-24T12:06:39Z 1657.45 2023-09-24T12:06:49Z 1654.09 2023-09-24T12:07:02Z 1652.16 2023-09-24T12:07:11Z 1651.68 2023-09-24T12:07:13Z 1650.24 2023-09-24T12:07:21Z 1649.28 2023-09-24T12:07:32Z 1645.91 2023-09-24T12:07:50Z 1644.95 2023-09-24T12:07:55Z 1641.59 2023-09-24T12:08:08Z 1641.11 2023-09-24T12:08:11Z 1637.26 2023-09-24T12:08:27Z 1633.9 2023-09-24T12:08:40Z 1632.94 2023-09-24T12:08:44Z 1632.46 2023-09-24T12:08:47Z 1631.98 2023-09-24T12:08:57Z 1629.09 2023-09-24T12:09:13Z 1626.21 2023-09-24T12:09:24Z 1625.25 2023-09-24T12:09:26Z 1622.36 2023-09-24T12:09:40Z 1619.48 2023-09-24T12:09:50Z 1619.48 2023-09-24T12:09:51Z 1618.04 2023-09-24T12:10:04Z 1616.59 2023-09-24T12:10:14Z 1614.19 2023-09-24T12:10:27Z 1611.79 2023-09-24T12:10:41Z 1610.35 2023-09-24T12:10:51Z 1609.38 2023-09-24T12:10:54Z 1606.98 2023-09-24T12:11:09Z 1605.06 2023-09-24T12:11:22Z 1605.06 2023-09-24T12:11:23Z 1603.14 2023-09-24T12:11:35Z 1601.69 2023-09-24T12:11:47Z 1600.25 2023-09-24T12:12:01Z 1598.33 2023-09-24T12:12:14Z 1596.89 2023-09-24T12:12:28Z 1594.96 2023-09-24T12:12:40Z 1593.52 2023-09-24T12:12:54Z 1593.04 2023-09-24T12:12:56Z 1592.56 2023-09-24T12:13:00Z 1592.08 2023-09-24T12:13:05Z 1590.16 2023-09-24T12:13:18Z 1588.72 2023-09-24T12:13:31Z 1587.27 2023-09-24T12:13:44Z 1586.31 2023-09-24T12:13:59Z 1584.87 2023-09-24T12:14:14Z 1584.39 2023-09-24T12:14:27Z 1582.47 2023-09-24T12:14:42Z 1581.03 2023-09-24T12:14:56Z 1580.06 2023-09-24T12:15:09Z 1579.1 2023-09-24T12:15:15Z 1578.14 2023-09-24T12:15:27Z 1577.18 2023-09-24T12:15:36Z 1575.74 2023-09-24T12:15:50Z 1573.33 2023-09-24T12:16:03Z 1571.41 2023-09-24T12:16:16Z 1569.97 2023-09-24T12:16:28Z 1567.57 2023-09-24T12:16:42Z 1566.61 2023-09-24T12:16:48Z 1563.72 2023-09-24T12:17:01Z 1561.8 2023-09-24T12:17:15Z 1559.88 2023-09-24T12:17:31Z 1557.95 2023-09-24T12:17:42Z 1556.51 2023-09-24T12:17:48Z 1555.07 2023-09-24T12:18:02Z 1555.07 2023-09-24T12:18:17Z 1555.07 2023-09-24T12:18:29Z 1553.15 2023-09-24T12:18:42Z 1551.71 2023-09-24T12:18:54Z 1549.78 2023-09-24T12:19:05Z 1548.34 2023-09-24T12:19:10Z 1546.42 2023-09-24T12:19:23Z 1545.46 2023-09-24T12:19:36Z 1544.5 2023-09-24T12:19:53Z 1544.5 2023-09-24T12:20:20Z 1546.9 2023-09-24T12:23:53Z 1546.9 2023-09-24T12:24:13Z 1545.94 2023-09-24T12:24:27Z 1543.53 2023-09-24T12:24:44Z 1541.61 2023-09-24T12:24:59Z 1538.73 2023-09-24T12:25:13Z 1535.84 2023-09-24T12:25:27Z 1535.36 2023-09-24T12:25:28Z 1533.92 2023-09-24T12:25:43Z 1530.56 2023-09-24T12:25:55Z 1529.59 2023-09-24T12:26:01Z 1529.59 2023-09-24T12:26:03Z 1528.63 2023-09-24T12:26:10Z 1526.23 2023-09-24T12:26:25Z 1523.35 2023-09-24T12:26:40Z 1521.42 2023-09-24T12:26:50Z 1518.06 2023-09-24T12:27:04Z 1517.58 2023-09-24T12:27:06Z 1514.21 2023-09-24T12:27:19Z 1510.85 2023-09-24T12:27:31Z 1507 2023-09-24T12:27:43Z 1506.04 2023-09-24T12:27:49Z 1502.68 2023-09-24T12:28:06Z 1501.72 2023-09-24T12:28:10Z 1499.79 2023-09-24T12:28:25Z 1499.79 2023-09-24T12:28:46Z 1498.35 2023-09-24T12:28:56Z 1495.47 2023-09-24T12:29:09Z 1494.03 2023-09-24T12:29:13Z 1491.62 2023-09-24T12:29:25Z 1490.66 2023-09-24T12:29:31Z 1490.18 2023-09-24T12:29:36Z 1486.34 2023-09-24T12:29:47Z 1484.41 2023-09-24T12:29:59Z 1483.93 2023-09-24T12:30:26Z 1482.01 2023-09-24T12:31:42Z 1481.05 2023-09-24T12:31:47Z 1479.13 2023-09-24T12:32:01Z 1478.65 2023-09-24T12:32:04Z 1477.2 2023-09-24T12:32:16Z 1477.2 2023-09-24T12:32:30Z 1477.2 2023-09-24T12:32:33Z 1478.16 2023-09-24T12:32:46Z 1476.72 2023-09-24T12:32:55Z 1476.24 2023-09-24T12:33:09Z 1475.76 2023-09-24T12:33:22Z 1476.24 2023-09-24T12:33:37Z 1476.72 2023-09-24T12:33:42Z 1477.2 2023-09-24T12:33:49Z 1477.68 2023-09-24T12:34:04Z 1479.61 2023-09-24T12:34:18Z 1480.57 2023-09-24T12:34:31Z 1479.13 2023-09-24T12:34:38Z 1479.13 2023-09-24T12:34:39Z 1478.16 2023-09-24T12:34:55Z 1478.16 2023-09-24T12:35:07Z 1481.53 2023-09-24T12:35:20Z 1481.53 2023-09-24T12:35:26Z 1482.97 2023-09-24T12:35:41Z 1482.49 2023-09-24T12:36:16Z 1480.57 2023-09-24T12:42:29Z 1479.61 2023-09-24T12:42:43Z 1478.65 2023-09-24T12:42:57Z 1476.72 2023-09-24T12:43:09Z 1476.24 2023-09-24T12:43:22Z 1474.32 2023-09-24T12:43:36Z 1472.4 2023-09-24T12:43:48Z 1472.4 2023-09-24T12:43:51Z 1472.4 2023-09-24T12:44:01Z 1470.47 2023-09-24T12:44:15Z 1469.03 2023-09-24T12:44:21Z 1468.55 2023-09-24T12:44:35Z 1467.59 2023-09-24T12:44:49Z 1466.63 2023-09-24T12:45:05Z 1464.23 2023-09-24T12:45:21Z 1462.3 2023-09-24T12:45:35Z 1462.3 2023-09-24T12:45:50Z 1460.38 2023-09-24T12:46:03Z 1458.94 2023-09-24T12:46:17Z 1456.05 2023-09-24T12:46:33Z 1455.09 2023-09-24T12:46:40Z 1452.69 2023-09-24T12:46:54Z 1452.21 2023-09-24T12:46:55Z 1451.25 2023-09-24T12:47:10Z 1450.77 2023-09-24T12:47:12Z 1448.84 2023-09-24T12:47:28Z 1445.48 2023-09-24T12:47:39Z 1442.6 2023-09-24T12:47:53Z 1441.15 2023-09-24T12:47:59Z 1438.27 2023-09-24T12:48:13Z 1436.35 2023-09-24T12:48:26Z 1435.39 2023-09-24T12:48:38Z 1432.98 2023-09-24T12:48:53Z 1431.54 2023-09-24T12:49:09Z 1429.62 2023-09-24T12:49:23Z 1428.66 2023-09-24T12:49:35Z 1428.18 2023-09-24T12:49:48Z 1427.7 2023-09-24T12:50:02Z 1428.66 2023-09-24T12:50:12Z 1429.14 2023-09-24T12:50:26Z 1430.58 2023-09-24T12:50:35Z 1430.1 2023-09-24T12:50:48Z 1430.1 2023-09-24T12:50:57Z 1429.14 2023-09-24T12:51:11Z 1427.7 2023-09-24T12:51:28Z 1425.77 2023-09-24T12:51:37Z 1425.29 2023-09-24T12:51:53Z 1423.85 2023-09-24T12:52:03Z 1423.85 2023-09-24T12:52:17Z 1423.85 2023-09-24T12:52:31Z 1422.41 2023-09-24T12:52:44Z 1420.97 2023-09-24T12:52:59Z 1420 2023-09-24T12:53:11Z 1420 2023-09-24T12:53:26Z 1422.89 2023-09-24T12:53:39Z 1424.81 2023-09-24T12:53:53Z 1425.29 2023-09-24T12:54:11Z 1425.77 2023-09-24T12:54:53Z 1425.77 2023-09-24T12:55:11Z 1422.89 2023-09-24T12:55:27Z 1420 2023-09-24T12:55:36Z 1417.12 2023-09-24T12:55:47Z 1417.12 2023-09-24T12:55:48Z 1413.76 2023-09-24T12:56:00Z 1410.39 2023-09-24T12:56:12Z 1408.47 2023-09-24T12:56:25Z 1405.58 2023-09-24T12:56:39Z 1403.18 2023-09-24T12:56:51Z 1399.82 2023-09-24T12:57:04Z 1396.45 2023-09-24T12:57:17Z 1393.57 2023-09-24T12:57:28Z 1390.2 2023-09-24T12:57:40Z 1387.32 2023-09-24T12:57:53Z 1383.96 2023-09-24T12:58:07Z 1380.59 2023-09-24T12:58:17Z 1377.71 2023-09-24T12:58:31Z 1374.82 2023-09-24T12:58:44Z 1371.94 2023-09-24T12:58:56Z 1369.05 2023-09-24T12:59:09Z 1366.17 2023-09-24T12:59:20Z 1363.77 2023-09-24T12:59:32Z 1361.36 2023-09-24T12:59:47Z 1358.48 2023-09-24T13:00:03Z 1355.12 2023-09-24T13:00:17Z 1351.75 2023-09-24T13:00:26Z 1348.39 2023-09-24T13:00:38Z 1345.02 2023-09-24T13:00:51Z 1341.66 2023-09-24T13:01:02Z 1338.29 2023-09-24T13:01:13Z 1334.93 2023-09-24T13:01:23Z 1332.52 2023-09-24T13:01:32Z 1328.68 2023-09-24T13:01:47Z 1325.8 2023-09-24T13:02:01Z 1322.91 2023-09-24T13:02:14Z 1319.55 2023-09-24T13:02:26Z 1316.18 2023-09-24T13:02:40Z 1313.3 2023-09-24T13:02:54Z 1309.93 2023-09-24T13:03:07Z 1307.53 2023-09-24T13:03:17Z 1305.61 2023-09-24T13:03:25Z 1302.72 2023-09-24T13:03:38Z 1299.36 2023-09-24T13:03:52Z 1296.48 2023-09-24T13:04:04Z 1293.11 2023-09-24T13:04:17Z 1290.71 2023-09-24T13:04:32Z 1288.78 2023-09-24T13:04:50Z 1285.42 2023-09-24T13:05:05Z 1282.54 2023-09-24T13:05:20Z 1279.65 2023-09-24T13:05:33Z 1276.77 2023-09-24T13:05:45Z 1273.4 2023-09-24T13:05:58Z 1270.52 2023-09-24T13:06:12Z 1267.16 2023-09-24T13:06:23Z 1265.23 2023-09-24T13:06:36Z 1261.87 2023-09-24T13:06:50Z 1258.98 2023-09-24T13:07:05Z 1255.62 2023-09-24T13:07:20Z 1252.74 2023-09-24T13:07:32Z 1249.85 2023-09-24T13:07:45Z 1246.49 2023-09-24T13:07:59Z 1243.12 2023-09-24T13:08:11Z 1241.2 2023-09-24T13:08:25Z 1238.32 2023-09-24T13:08:35Z 1234.95 2023-09-24T13:08:46Z 1232.07 2023-09-24T13:08:56Z 1229.66 2023-09-24T13:09:09Z 1228.22 2023-09-24T13:09:41Z 1225.34 2023-09-24T13:09:55Z 1221.97 2023-09-24T13:10:09Z 1218.61 2023-09-24T13:10:22Z 1215.24 2023-09-24T13:10:35Z 1211.88 2023-09-24T13:10:46Z 1209 2023-09-24T13:10:56Z 1205.63 2023-09-24T13:11:08Z 1202.27 2023-09-24T13:11:21Z 1198.9 2023-09-24T13:11:34Z 1196.02 2023-09-24T13:11:48Z 1192.65 2023-09-24T13:11:59Z 1189.77 2023-09-24T13:12:10Z 1186.4 2023-09-24T13:12:21Z 1183.52 2023-09-24T13:12:34Z 1180.16 2023-09-24T13:12:45Z 1177.27 2023-09-24T13:12:56Z 1173.91 2023-09-24T13:13:09Z 1170.54 2023-09-24T13:13:21Z 1167.66 2023-09-24T13:13:35Z 1164.29 2023-09-24T13:13:46Z 1161.89 2023-09-24T13:13:58Z 1159.01 2023-09-24T13:14:11Z 1155.64 2023-09-24T13:14:23Z 1153.72 2023-09-24T13:14:34Z 1150.35 2023-09-24T13:14:48Z 1146.99 2023-09-24T13:15:00Z 1143.63 2023-09-24T13:15:13Z 1140.26 2023-09-24T13:15:26Z 1137.38 2023-09-24T13:15:39Z 1134.49 2023-09-24T13:15:52Z 1131.61 2023-09-24T13:16:02Z 1128.24 2023-09-24T13:16:15Z 1124.88 2023-09-24T13:16:27Z 1121.52 2023-09-24T13:16:40Z 1118.15 2023-09-24T13:16:51Z 1116.71 2023-09-24T13:16:56Z 1113.34 2023-09-24T13:17:08Z 1109.98 2023-09-24T13:17:20Z 1106.61 2023-09-24T13:17:32Z 1106.13 2023-09-24T13:17:34Z 1102.77 2023-09-24T13:17:49Z 1099.89 2023-09-24T13:18:00Z 1096.52 2023-09-24T13:18:11Z 1093.16 2023-09-24T13:18:22Z 1089.79 2023-09-24T13:18:35Z 1086.43 2023-09-24T13:18:48Z 1083.06 2023-09-24T13:19:01Z 1079.7 2023-09-24T13:19:13Z 1077.29 2023-09-24T13:19:28Z 1074.41 2023-09-24T13:19:38Z 1071.05 2023-09-24T13:19:49Z 1067.68 2023-09-24T13:20:01Z 1064.32 2023-09-24T13:20:13Z 1062.39 2023-09-24T13:20:25Z 1059.51 2023-09-24T13:20:36Z 1055.67 2023-09-24T13:20:50Z 1052.78 2023-09-24T13:21:03Z 1050.38 2023-09-24T13:21:17Z 1047.01 2023-09-24T13:21:30Z 1045.57 2023-09-24T13:21:36Z 1045.09 2023-09-24T13:21:42Z 1045.09 2023-09-24T13:21:49Z 1045.09 2023-09-24T13:21:51Z 1044.61 2023-09-24T13:22:10Z 1040.76 2023-09-24T13:22:25Z 1040.76 2023-09-24T13:22:27Z 1040.76 2023-09-24T13:22:40Z 1041.25 2023-09-24T13:23:21Z 1041.25 2023-09-24T13:23:54Z 1040.76 2023-09-24T13:28:12Z 1039.8 2023-09-24T13:28:17Z 1039.8 2023-09-24T13:28:25Z 1039.8 2023-09-24T13:28:28Z 1039.8 2023-09-24T13:28:31Z 1039.8 2023-09-24T13:28:40Z 1042.21 2023-09-24T13:28:55Z 1043.65 2023-09-24T13:29:06Z 1043.65 2023-09-24T13:29:10Z 1044.13 2023-09-24T13:29:12Z 1045.09 2023-09-24T13:29:18Z 1045.57 2023-09-24T13:29:30Z 1047.01 2023-09-24T13:29:45Z 1048.45 2023-09-24T13:29:58Z 1048.45 2023-09-24T13:30:02Z 1050.38 2023-09-24T13:30:15Z 1050.86 2023-09-24T13:30:17Z 1051.82 2023-09-24T13:30:28Z 1052.78 2023-09-24T13:30:33Z 1052.78 2023-09-24T13:30:47Z 1053.26 2023-09-24T13:30:57Z 1053.74 2023-09-24T13:31:06Z 1054.7 2023-09-24T13:31:15Z 1055.67 2023-09-24T13:31:28Z 1056.15 2023-09-24T13:31:39Z 1058.07 2023-09-24T13:31:55Z 1059.51 2023-09-24T13:32:10Z 1059.51 2023-09-24T13:32:13Z 1059.99 2023-09-24T13:32:23Z 1060.47 2023-09-24T13:32:32Z 1060.95 2023-09-24T13:32:35Z 1060.95 2023-09-24T13:32:39Z 1062.39 2023-09-24T13:32:52Z 1062.39 2023-09-24T13:32:54Z 1063.84 2023-09-24T13:33:09Z 1064.8 2023-09-24T13:33:20Z 1064.8 2023-09-24T13:33:21Z 1064.8 2023-09-24T13:33:24Z 1065.76 2023-09-24T13:33:28Z 1066.24 2023-09-24T13:33:39Z 1066.72 2023-09-24T13:33:48Z 1067.2 2023-09-24T13:33:52Z 1067.68 2023-09-24T13:33:55Z 1068.64 2023-09-24T13:34:11Z 1070.08 2023-09-24T13:34:22Z 1072.01 2023-09-24T13:34:35Z 1072.49 2023-09-24T13:34:40Z 1073.45 2023-09-24T13:34:46Z 1073.45 2023-09-24T13:34:48Z 1074.41 2023-09-24T13:35:01Z 1074.89 2023-09-24T13:35:10Z 1076.33 2023-09-24T13:35:24Z 1076.33 2023-09-24T13:35:26Z 1076.81 2023-09-24T13:35:31Z 1077.78 2023-09-24T13:35:47Z 1077.78 2023-09-24T13:35:57Z 1076.81 2023-09-24T13:36:01Z 1074.41 2023-09-24T13:36:21Z 1072.01 2023-09-24T13:36:37Z 1070.08 2023-09-24T13:36:54Z 1068.16 2023-09-24T13:37:08Z 1065.76 2023-09-24T13:37:27Z 1064.32 2023-09-24T13:37:36Z 1062.39 2023-09-24T13:37:46Z 1061.91 2023-09-24T13:37:49Z 1059.99 2023-09-24T13:38:03Z 1057.59 2023-09-24T13:38:19Z 1056.15 2023-09-24T13:38:32Z 1054.7 2023-09-24T13:38:42Z 1053.74 2023-09-24T13:38:48Z 1051.34 2023-09-24T13:39:02Z 1048.94 2023-09-24T13:39:13Z 1045.57 2023-09-24T13:39:28Z 1042.69 2023-09-24T13:39:44Z 1040.28 2023-09-24T13:40:00Z 1037.4 2023-09-24T13:40:14Z 1034.52 2023-09-24T13:40:29Z 1032.11 2023-09-24T13:40:44Z 1031.63 2023-09-24T13:40:48Z 1030.67 2023-09-24T13:40:54Z 1028.27 2023-09-24T13:41:06Z 1025.38 2023-09-24T13:41:20Z 1022.5 2023-09-24T13:41:33Z 1020.1 2023-09-24T13:41:49Z 1018.17 2023-09-24T13:42:03Z 1017.69 2023-09-24T13:42:06Z 1016.73 2023-09-24T13:42:11Z 1016.25 2023-09-24T13:42:16Z 1013.85 2023-09-24T13:42:32Z 1011.93 2023-09-24T13:42:48Z 1010.48 2023-09-24T13:43:04Z 1009.52 2023-09-24T13:43:06Z 1007.6 2023-09-24T13:43:18Z 1006.64 2023-09-24T13:43:29Z 1004.72 2023-09-24T13:43:43Z 1003.75 2023-09-24T13:43:58Z 1002.79 2023-09-24T13:44:14Z 1000.87 2023-09-24T13:44:29Z 998.95 2023-09-24T13:44:42Z 996.54 2023-09-24T13:44:54Z 995.1 2023-09-24T13:45:11Z