Gr20 étape 11 1701.19 2015-09-14T04:35:55Z 1701.19 2015-09-14T04:35:56Z 1664.66 2015-09-14T04:35:59Z 1664.66 2015-09-14T04:36:00Z 1665.14 2015-09-14T04:36:28Z 1666.58 2015-09-14T04:36:48Z 1664.18 2015-09-14T04:37:26Z 1667.06 2015-09-14T04:37:50Z 1666.1 2015-09-14T04:38:15Z 1666.58 2015-09-14T04:38:21Z 1665.62 2015-09-14T04:38:38Z 1665.62 2015-09-14T04:38:56Z 1665.62 2015-09-14T04:39:12Z 1665.62 2015-09-14T04:39:38Z 1665.14 2015-09-14T04:40:04Z 1666.58 2015-09-14T04:40:12Z 1665.62 2015-09-14T04:40:48Z 1666.1 2015-09-14T04:41:24Z 1666.58 2015-09-14T04:41:40Z 1667.54 2015-09-14T04:41:43Z 1669.95 2015-09-14T04:42:03Z 1672.83 2015-09-14T04:42:23Z 1675.23 2015-09-14T04:42:46Z 1671.87 2015-09-14T04:43:03Z 1670.91 2015-09-14T04:43:19Z 1672.35 2015-09-14T04:43:22Z 1672.83 2015-09-14T04:43:35Z 1674.75 2015-09-14T04:43:54Z 1668.02 2015-09-14T04:44:44Z 1668.02 2015-09-14T04:44:45Z 1666.1 2015-09-14T04:45:07Z 1665.14 2015-09-14T04:45:40Z 1663.22 2015-09-14T04:46:00Z 1663.22 2015-09-14T04:46:21Z 1663.22 2015-09-14T04:46:40Z 1665.14 2015-09-14T04:47:05Z 1664.18 2015-09-14T04:47:29Z 1665.62 2015-09-14T04:47:52Z 1665.62 2015-09-14T04:48:11Z 1668.99 2015-09-14T04:48:14Z 1669.95 2015-09-14T04:48:16Z 1673.79 2015-09-14T04:48:20Z 1677.16 2015-09-14T04:48:26Z 1680.04 2015-09-14T04:48:31Z 1683.41 2015-09-14T04:48:37Z 1686.77 2015-09-14T04:48:45Z 1689.65 2015-09-14T04:49:03Z 1693.02 2015-09-14T04:49:18Z 1694.46 2015-09-14T04:49:49Z 1694.46 2015-09-14T04:50:07Z 1692.54 2015-09-14T04:50:25Z 1692.54 2015-09-14T04:50:26Z 1693.98 2015-09-14T04:50:34Z 1693.02 2015-09-14T04:50:36Z 1694.94 2015-09-14T04:51:08Z 1695.42 2015-09-14T04:51:27Z 1693.5 2015-09-14T04:51:53Z 1695.42 2015-09-14T04:52:19Z 1695.42 2015-09-14T04:52:38Z 1693.5 2015-09-14T04:53:01Z 1693.5 2015-09-14T04:53:27Z 1694.46 2015-09-14T04:53:53Z 1694.94 2015-09-14T04:54:17Z 1693.98 2015-09-14T04:54:43Z 1693.98 2015-09-14T04:55:07Z 1692.54 2015-09-14T04:55:35Z 1693.98 2015-09-14T04:56:00Z 1692.54 2015-09-14T04:56:14Z 1692.06 2015-09-14T04:56:36Z 1692.06 2015-09-14T04:56:52Z 1692.06 2015-09-14T04:57:10Z 1693.5 2015-09-14T04:57:32Z 1693.98 2015-09-14T04:57:57Z 1695.42 2015-09-14T04:58:22Z 1698.31 2015-09-14T04:58:49Z 1699.27 2015-09-14T04:59:13Z 1699.27 2015-09-14T04:59:39Z 1697.83 2015-09-14T04:59:46Z 1695.9 2015-09-14T05:00:10Z 1695.42 2015-09-14T05:00:44Z 1694.94 2015-09-14T05:01:24Z 1698.31 2015-09-14T05:01:44Z 1700.71 2015-09-14T05:02:14Z 1698.79 2015-09-14T05:02:40Z 1697.34 2015-09-14T05:03:08Z 1697.83 2015-09-14T05:03:37Z 1697.83 2015-09-14T05:04:08Z 1696.86 2015-09-14T05:04:28Z 1697.34 2015-09-14T05:04:44Z 1699.27 2015-09-14T05:05:16Z 1699.75 2015-09-14T05:05:53Z 1699.75 2015-09-14T05:06:16Z 1698.31 2015-09-14T05:06:18Z 1699.75 2015-09-14T05:06:51Z 1700.23 2015-09-14T05:07:14Z 1700.71 2015-09-14T05:07:41Z 1699.27 2015-09-14T05:08:09Z 1698.79 2015-09-14T05:08:36Z 1700.23 2015-09-14T05:09:08Z 1701.19 2015-09-14T05:09:29Z 1701.19 2015-09-14T05:09:53Z 1701.19 2015-09-14T05:10:29Z 1701.19 2015-09-14T05:10:51Z 1700.23 2015-09-14T05:11:18Z 1699.75 2015-09-14T05:11:34Z 1703.11 2015-09-14T05:11:49Z 1706 2015-09-14T05:12:08Z 1707.92 2015-09-14T05:12:26Z 1709.36 2015-09-14T05:12:45Z 1710.8 2015-09-14T05:13:10Z 1711.76 2015-09-14T05:13:29Z 1712.73 2015-09-14T05:13:44Z 1714.65 2015-09-14T05:14:03Z 1718.01 2015-09-14T05:14:23Z 1720.9 2015-09-14T05:14:38Z 1722.34 2015-09-14T05:14:55Z 1723.78 2015-09-14T05:15:14Z 1725.22 2015-09-14T05:15:30Z 1726.18 2015-09-14T05:15:48Z 1726.67 2015-09-14T05:16:10Z 1727.15 2015-09-14T05:16:43Z 1728.11 2015-09-14T05:17:02Z 1728.11 2015-09-14T05:17:32Z 1726.67 2015-09-14T05:17:57Z 1725.7 2015-09-14T05:18:28Z 1727.15 2015-09-14T05:18:43Z 1727.63 2015-09-14T05:19:04Z 1729.07 2015-09-14T05:19:24Z 1730.51 2015-09-14T05:19:51Z 1729.07 2015-09-14T05:20:02Z 1727.63 2015-09-14T05:20:23Z 1729.07 2015-09-14T05:20:39Z 1730.03 2015-09-14T05:21:02Z 1730.03 2015-09-14T05:21:28Z 1729.07 2015-09-14T05:21:39Z 1726.67 2015-09-14T05:22:16Z 1728.59 2015-09-14T05:22:45Z 1727.63 2015-09-14T05:23:15Z 1728.11 2015-09-14T05:23:45Z 1730.03 2015-09-14T05:24:05Z 1729.07 2015-09-14T05:24:22Z 1728.11 2015-09-14T05:24:38Z 1728.11 2015-09-14T05:25:00Z 1729.55 2015-09-14T05:25:05Z 1729.55 2015-09-14T05:25:24Z 1729.55 2015-09-14T05:25:40Z 1728.11 2015-09-14T05:25:44Z 1728.11 2015-09-14T05:26:02Z 1729.07 2015-09-14T05:26:10Z 1730.51 2015-09-14T05:26:39Z 1729.07 2015-09-14T05:27:11Z 1728.59 2015-09-14T05:27:36Z 1728.59 2015-09-14T05:28:12Z 1730.03 2015-09-14T05:28:50Z 1729.07 2015-09-14T05:29:25Z 1730.03 2015-09-14T05:29:34Z 1730.51 2015-09-14T05:29:54Z 1729.55 2015-09-14T05:30:19Z 1729.55 2015-09-14T05:30:37Z 1730.99 2015-09-14T05:30:45Z 1732.91 2015-09-14T05:31:05Z 1732.91 2015-09-14T05:31:26Z 1731.95 2015-09-14T05:31:44Z 1731.47 2015-09-14T05:32:04Z 1731.47 2015-09-14T05:32:23Z 1730.99 2015-09-14T05:32:41Z 1732.91 2015-09-14T05:33:00Z 1731.47 2015-09-14T05:33:12Z 1732.91 2015-09-14T05:33:30Z 1735.32 2015-09-14T05:33:48Z 1738.2 2015-09-14T05:34:08Z 1739.64 2015-09-14T05:34:28Z 1742.05 2015-09-14T05:34:47Z 1743.01 2015-09-14T05:35:06Z 1746.37 2015-09-14T05:35:27Z 1748.29 2015-09-14T05:35:43Z 1750.7 2015-09-14T05:36:01Z 1754.06 2015-09-14T05:36:20Z 1753.58 2015-09-14T05:36:31Z 1754.54 2015-09-14T05:36:51Z 1755.99 2015-09-14T05:37:11Z 1756.95 2015-09-14T05:37:28Z 1756.95 2015-09-14T05:37:46Z 1756.95 2015-09-14T05:38:08Z 1756.95 2015-09-14T05:38:29Z 1758.39 2015-09-14T05:38:47Z 1761.27 2015-09-14T05:39:05Z 1763.68 2015-09-14T05:39:32Z 1765.6 2015-09-14T05:39:50Z 1767.04 2015-09-14T05:40:09Z 1768.96 2015-09-14T05:40:28Z 1770.89 2015-09-14T05:40:44Z 1771.85 2015-09-14T05:40:59Z 1775.21 2015-09-14T05:41:15Z 1776.65 2015-09-14T05:41:31Z 1779.06 2015-09-14T05:41:51Z 1779.06 2015-09-14T05:42:08Z 1778.58 2015-09-14T05:42:23Z 1780.02 2015-09-14T05:42:43Z 1780.98 2015-09-14T05:43:04Z 1779.54 2015-09-14T05:43:19Z 1779.06 2015-09-14T05:43:38Z 1777.61 2015-09-14T05:43:57Z 1777.61 2015-09-14T05:44:02Z 1779.06 2015-09-14T05:44:11Z 1779.54 2015-09-14T05:44:29Z 1778.58 2015-09-14T05:44:38Z 1777.13 2015-09-14T05:44:57Z 1775.21 2015-09-14T05:45:13Z 1774.25 2015-09-14T05:45:30Z 1772.81 2015-09-14T05:45:49Z 1772.33 2015-09-14T05:46:10Z 1770.41 2015-09-14T05:46:31Z 1767.52 2015-09-14T05:46:50Z 1768 2015-09-14T05:47:08Z 1768 2015-09-14T05:47:09Z 1766.08 2015-09-14T05:47:17Z 1770.41 2015-09-14T05:47:25Z 1767.04 2015-09-14T05:47:26Z 1765.6 2015-09-14T05:47:46Z 1762.23 2015-09-14T05:47:58Z 1762.23 2015-09-14T05:47:59Z 1763.68 2015-09-14T05:48:01Z 1761.75 2015-09-14T05:48:21Z 1759.35 2015-09-14T05:48:37Z 1756.47 2015-09-14T05:48:54Z 1753.58 2015-09-14T05:49:13Z 1753.1 2015-09-14T05:49:30Z 1751.18 2015-09-14T05:49:47Z 1750.7 2015-09-14T05:50:07Z 1752.14 2015-09-14T05:50:09Z 1752.14 2015-09-14T05:50:18Z 1749.26 2015-09-14T05:50:35Z 1745.89 2015-09-14T05:50:53Z 1747.33 2015-09-14T05:51:11Z 1744.45 2015-09-14T05:51:30Z 1743.01 2015-09-14T05:51:50Z 1743.49 2015-09-14T05:52:05Z 1744.45 2015-09-14T05:52:29Z 1746.37 2015-09-14T05:52:53Z 1744.93 2015-09-14T05:53:13Z 1743.01 2015-09-14T05:53:37Z 1743.97 2015-09-14T05:53:48Z 1743.97 2015-09-14T05:54:09Z 1746.85 2015-09-14T05:54:25Z 1748.78 2015-09-14T05:54:42Z 1747.81 2015-09-14T05:54:52Z 1746.85 2015-09-14T05:55:08Z 1747.81 2015-09-14T05:55:26Z 1749.26 2015-09-14T05:55:28Z 1753.1 2015-09-14T05:55:40Z 1753.1 2015-09-14T05:55:41Z 1750.7 2015-09-14T05:56:03Z 1749.26 2015-09-14T05:56:06Z 1746.37 2015-09-14T05:56:25Z 1747.33 2015-09-14T05:56:39Z 1744.45 2015-09-14T05:56:46Z 1741.57 2015-09-14T05:57:08Z 1739.16 2015-09-14T05:57:19Z 1735.32 2015-09-14T05:57:27Z 1735.32 2015-09-14T05:57:28Z 1737.24 2015-09-14T05:57:31Z 1733.39 2015-09-14T05:57:51Z 1733.88 2015-09-14T05:57:56Z 1730.51 2015-09-14T05:58:03Z 1734.84 2015-09-14T05:58:06Z 1734.84 2015-09-14T05:58:07Z 1730.99 2015-09-14T05:58:11Z 1731.95 2015-09-14T05:58:16Z 1728.11 2015-09-14T05:58:24Z 1731.47 2015-09-14T05:58:25Z 1728.11 2015-09-14T05:58:42Z 1729.07 2015-09-14T05:58:47Z 1729.07 2015-09-14T05:59:05Z 1730.99 2015-09-14T05:59:07Z 1728.59 2015-09-14T05:59:20Z 1725.7 2015-09-14T05:59:39Z 1723.78 2015-09-14T05:59:57Z 1722.34 2015-09-14T06:00:16Z 1721.38 2015-09-14T06:00:32Z 1720.9 2015-09-14T06:00:52Z 1721.86 2015-09-14T06:00:59Z 1723.78 2015-09-14T06:01:18Z 1725.7 2015-09-14T06:01:38Z 1727.63 2015-09-14T06:01:54Z 1730.99 2015-09-14T06:02:08Z 1732.91 2015-09-14T06:02:29Z 1735.32 2015-09-14T06:02:47Z 1738.2 2015-09-14T06:03:05Z 1735.8 2015-09-14T06:03:13Z 1734.84 2015-09-14T06:03:32Z 1736.76 2015-09-14T06:03:47Z 1735.32 2015-09-14T06:03:51Z 1733.39 2015-09-14T06:04:12Z 1733.39 2015-09-14T06:04:32Z 1734.36 2015-09-14T06:04:39Z 1734.84 2015-09-14T06:04:55Z 1735.32 2015-09-14T06:05:13Z 1734.36 2015-09-14T06:05:25Z 1732.43 2015-09-14T06:05:46Z 1731.95 2015-09-14T06:06:03Z 1733.39 2015-09-14T06:06:05Z 1732.91 2015-09-14T06:06:18Z 1730.03 2015-09-14T06:06:36Z 1728.59 2015-09-14T06:06:54Z 1728.59 2015-09-14T06:07:12Z 1729.55 2015-09-14T06:07:32Z 1729.55 2015-09-14T06:07:33Z 1728.11 2015-09-14T06:07:55Z 1730.03 2015-09-14T06:07:57Z 1731.47 2015-09-14T06:08:14Z 1732.91 2015-09-14T06:08:27Z 1736.28 2015-09-14T06:08:40Z 1736.28 2015-09-14T06:08:51Z 1735.32 2015-09-14T06:09:13Z 1732.91 2015-09-14T06:09:31Z 1732.43 2015-09-14T06:09:37Z 1730.51 2015-09-14T06:09:46Z 1732.91 2015-09-14T06:09:49Z 1733.39 2015-09-14T06:09:54Z 1733.88 2015-09-14T06:09:58Z 1730.03 2015-09-14T06:09:59Z 1733.39 2015-09-14T06:10:02Z 1731.47 2015-09-14T06:10:08Z 1729.55 2015-09-14T06:10:21Z 1730.99 2015-09-14T06:10:23Z 1728.59 2015-09-14T06:10:40Z 1731.47 2015-09-14T06:10:43Z 1731.47 2015-09-14T06:10:44Z 1730.51 2015-09-14T06:10:55Z 1731.47 2015-09-14T06:11:01Z 1733.39 2015-09-14T06:11:20Z 1731.95 2015-09-14T06:11:44Z 1728.59 2015-09-14T06:12:05Z 1728.11 2015-09-14T06:12:25Z 1716.57 2015-09-14T06:12:46Z 1741.57 2015-09-14T06:12:47Z 1728.59 2015-09-14T06:12:48Z 1729.55 2015-09-14T06:13:04Z 1732.91 2015-09-14T06:13:22Z 1735.8 2015-09-14T06:13:41Z 1737.24 2015-09-14T06:13:56Z 1736.28 2015-09-14T06:14:09Z 1737.72 2015-09-14T06:14:13Z 1738.68 2015-09-14T06:14:33Z 1737.72 2015-09-14T06:14:35Z 1734.84 2015-09-14T06:14:51Z 1736.28 2015-09-14T06:15:04Z 1734.84 2015-09-14T06:15:11Z 1735.32 2015-09-14T06:15:27Z 1736.28 2015-09-14T06:15:32Z 1732.91 2015-09-14T06:15:38Z 1732.91 2015-09-14T06:15:39Z 1734.36 2015-09-14T06:15:52Z 1734.36 2015-09-14T06:16:10Z 1731.95 2015-09-14T06:16:29Z 1732.91 2015-09-14T06:16:38Z 1733.39 2015-09-14T06:17:07Z 1733.88 2015-09-14T06:17:25Z 1737.72 2015-09-14T06:17:40Z 1737.72 2015-09-14T06:17:41Z 1739.64 2015-09-14T06:17:58Z 1739.16 2015-09-14T06:18:14Z 1739.16 2015-09-14T06:18:15Z 1742.05 2015-09-14T06:18:21Z 1739.16 2015-09-14T06:18:33Z 1742.53 2015-09-14T06:18:37Z 1739.64 2015-09-14T06:18:43Z 1738.68 2015-09-14T06:18:59Z 1739.16 2015-09-14T06:19:05Z 1736.76 2015-09-14T06:19:16Z 1738.2 2015-09-14T06:19:25Z 1738.68 2015-09-14T06:19:26Z 1742.05 2015-09-14T06:19:31Z 1743.01 2015-09-14T06:19:33Z 1741.57 2015-09-14T06:19:35Z 1739.64 2015-09-14T06:19:37Z 1737.72 2015-09-14T06:19:41Z 1739.16 2015-09-14T06:19:47Z 1739.16 2015-09-14T06:20:00Z 1741.08 2015-09-14T06:20:04Z 1744.45 2015-09-14T06:20:20Z 1746.85 2015-09-14T06:20:22Z 1745.89 2015-09-14T06:20:34Z 1744.45 2015-09-14T06:20:39Z 1746.37 2015-09-14T06:20:44Z 1744.93 2015-09-14T06:20:47Z 1746.37 2015-09-14T06:20:54Z 1748.29 2015-09-14T06:21:17Z 1749.74 2015-09-14T06:21:21Z 1748.78 2015-09-14T06:21:40Z 1749.74 2015-09-14T06:21:59Z 1750.7 2015-09-14T06:22:17Z 1749.26 2015-09-14T06:22:35Z 1749.74 2015-09-14T06:22:54Z 1751.18 2015-09-14T06:23:10Z 1752.62 2015-09-14T06:23:22Z 1750.22 2015-09-14T06:23:39Z 1747.81 2015-09-14T06:23:56Z 1747.81 2015-09-14T06:24:14Z 1750.7 2015-09-14T06:24:31Z 1747.33 2015-09-14T06:24:45Z 1745.89 2015-09-14T06:25:03Z 1745.89 2015-09-14T06:25:25Z 1745.89 2015-09-14T06:25:41Z 1748.78 2015-09-14T06:25:53Z 1746.85 2015-09-14T06:26:01Z 1745.89 2015-09-14T06:26:16Z 1747.33 2015-09-14T06:26:32Z 1750.7 2015-09-14T06:26:54Z 1753.58 2015-09-14T06:27:14Z 1754.54 2015-09-14T06:27:33Z 1758.39 2015-09-14T06:27:53Z 1756.47 2015-09-14T06:27:57Z 1757.91 2015-09-14T06:28:03Z 1757.91 2015-09-14T06:28:13Z 1759.35 2015-09-14T06:28:20Z 1761.75 2015-09-14T06:28:41Z 1764.16 2015-09-14T06:29:02Z 1765.6 2015-09-14T06:29:23Z 1766.56 2015-09-14T06:29:40Z 1765.12 2015-09-14T06:29:52Z 1763.68 2015-09-14T06:30:10Z 1762.23 2015-09-14T06:30:29Z 1763.68 2015-09-14T06:30:37Z 1764.64 2015-09-14T06:30:56Z 1766.08 2015-09-14T06:31:14Z 1767.52 2015-09-14T06:31:34Z 1768 2015-09-14T06:31:57Z 1769.44 2015-09-14T06:32:14Z 1769.92 2015-09-14T06:32:32Z 1769.92 2015-09-14T06:32:50Z 1770.89 2015-09-14T06:32:52Z 1772.33 2015-09-14T06:32:54Z 1774.73 2015-09-14T06:32:59Z 1773.29 2015-09-14T06:33:01Z 1776.65 2015-09-14T06:33:14Z 1773.29 2015-09-14T06:33:30Z 1776.65 2015-09-14T06:33:36Z 1773.77 2015-09-14T06:33:43Z 1777.61 2015-09-14T06:33:50Z 1776.17 2015-09-14T06:33:54Z 1777.61 2015-09-14T06:34:13Z 1780.5 2015-09-14T06:34:31Z 1780.5 2015-09-14T06:34:32Z 1781.94 2015-09-14T06:34:36Z 1780.98 2015-09-14T06:34:43Z 1778.58 2015-09-14T06:34:51Z 1783.38 2015-09-14T06:35:00Z 1783.38 2015-09-14T06:35:01Z 1782.9 2015-09-14T06:35:12Z 1780.98 2015-09-14T06:35:15Z 1778.58 2015-09-14T06:35:20Z 1783.38 2015-09-14T06:35:24Z 1779.06 2015-09-14T06:35:30Z 1778.58 2015-09-14T06:35:47Z 1780.5 2015-09-14T06:36:05Z 1781.94 2015-09-14T06:36:25Z 1786.27 2015-09-14T06:36:44Z 1786.75 2015-09-14T06:37:04Z 1788.67 2015-09-14T06:37:08Z 1789.15 2015-09-14T06:37:22Z 1790.59 2015-09-14T06:37:41Z 1792.03 2015-09-14T06:37:50Z 1793.48 2015-09-14T06:38:10Z 1794.92 2015-09-14T06:38:25Z 1797.32 2015-09-14T06:38:41Z 1798.76 2015-09-14T06:38:59Z 1799.73 2015-09-14T06:39:13Z 1799.73 2015-09-14T06:39:28Z 1796.36 2015-09-14T06:39:39Z 1798.28 2015-09-14T06:39:40Z 1799.24 2015-09-14T06:39:42Z 1797.8 2015-09-14T06:39:45Z 1798.76 2015-09-14T06:39:54Z 1797.32 2015-09-14T06:40:11Z 1798.76 2015-09-14T06:40:13Z 1798.76 2015-09-14T06:40:32Z 1797.8 2015-09-14T06:40:37Z 1799.24 2015-09-14T06:40:40Z 1797.8 2015-09-14T06:40:42Z 1797.8 2015-09-14T06:41:01Z 1795.88 2015-09-14T06:41:18Z 1792.03 2015-09-14T06:41:35Z 1793 2015-09-14T06:41:53Z 1792.03 2015-09-14T06:41:58Z 1788.67 2015-09-14T06:42:11Z 1788.19 2015-09-14T06:42:28Z 1790.11 2015-09-14T06:42:43Z 1788.67 2015-09-14T06:42:45Z 1785.79 2015-09-14T06:42:49Z 1785.79 2015-09-14T06:42:50Z 1785.79 2015-09-14T06:43:10Z 1786.27 2015-09-14T06:43:21Z 1783.86 2015-09-14T06:43:28Z 1785.31 2015-09-14T06:43:30Z 1788.19 2015-09-14T06:43:38Z 1788.19 2015-09-14T06:43:39Z 1786.27 2015-09-14T06:43:41Z 1786.75 2015-09-14T06:43:58Z 1785.31 2015-09-14T06:44:19Z 1786.75 2015-09-14T06:44:39Z 1787.23 2015-09-14T06:44:57Z 1790.11 2015-09-14T06:45:19Z 1792.03 2015-09-14T06:45:42Z 1794.44 2015-09-14T06:46:02Z 1795.88 2015-09-14T06:46:24Z 1795.88 2015-09-14T06:46:37Z 1796.84 2015-09-14T06:46:50Z 1798.28 2015-09-14T06:46:59Z 1799.24 2015-09-14T06:47:20Z 1797.8 2015-09-14T06:47:30Z 1795.88 2015-09-14T06:47:37Z 1797.8 2015-09-14T06:47:39Z 1796.36 2015-09-14T06:47:53Z 1793.96 2015-09-14T06:48:04Z 1795.4 2015-09-14T06:48:08Z 1793 2015-09-14T06:48:13Z 1795.88 2015-09-14T06:48:16Z 1795.88 2015-09-14T06:48:17Z 1790.11 2015-09-14T06:48:30Z 1790.11 2015-09-14T06:48:31Z 1792.52 2015-09-14T06:48:34Z 1791.55 2015-09-14T06:48:41Z 1794.44 2015-09-14T06:48:46Z 1795.88 2015-09-14T06:48:50Z 1794.44 2015-09-14T06:49:02Z 1798.28 2015-09-14T06:49:20Z 1798.28 2015-09-14T06:49:21Z 1796.84 2015-09-14T06:49:25Z 1793.96 2015-09-14T06:49:46Z 1795.88 2015-09-14T06:50:04Z 1796.84 2015-09-14T06:50:24Z 1799.24 2015-09-14T06:50:31Z 1798.28 2015-09-14T06:50:36Z 1799.73 2015-09-14T06:50:55Z 1799.73 2015-09-14T06:50:56Z 1800.21 2015-09-14T06:51:14Z 1801.17 2015-09-14T06:51:30Z 1800.69 2015-09-14T06:51:45Z 1802.61 2015-09-14T06:51:50Z 1800.69 2015-09-14T06:51:52Z 1796.84 2015-09-14T06:52:09Z 1797.32 2015-09-14T06:52:10Z 1798.28 2015-09-14T06:52:11Z 1798.28 2015-09-14T06:52:25Z 1797.8 2015-09-14T06:52:35Z 1793.96 2015-09-14T06:52:43Z 1793.96 2015-09-14T06:53:01Z 1790.59 2015-09-14T06:53:14Z 1788.67 2015-09-14T06:53:21Z 1793.48 2015-09-14T06:53:23Z 1792.03 2015-09-14T06:53:32Z 1788.67 2015-09-14T06:53:46Z 1792.03 2015-09-14T06:53:55Z 1794.44 2015-09-14T06:53:58Z 1792.03 2015-09-14T06:54:01Z 1790.59 2015-09-14T06:54:21Z 1794.44 2015-09-14T06:54:35Z 1797.32 2015-09-14T06:54:54Z 1798.76 2015-09-14T06:55:12Z 1802.13 2015-09-14T06:55:34Z 1804.53 2015-09-14T06:55:54Z 1805.97 2015-09-14T06:55:58Z 1807.42 2015-09-14T06:56:19Z 1811.26 2015-09-14T06:56:28Z 1813.66 2015-09-14T06:56:38Z 1812.7 2015-09-14T06:56:45Z 1815.59 2015-09-14T06:56:51Z 1817.03 2015-09-14T06:56:59Z 1819.43 2015-09-14T06:57:05Z 1822.8 2015-09-14T06:57:23Z 1822.8 2015-09-14T06:57:28Z 1818.95 2015-09-14T06:57:45Z 1820.39 2015-09-14T06:57:46Z 1821.35 2015-09-14T06:57:48Z 1821.35 2015-09-14T06:58:06Z 1822.32 2015-09-14T06:58:13Z 1817.99 2015-09-14T06:58:14Z 1817.99 2015-09-14T06:58:15Z 1822.8 2015-09-14T06:58:17Z 1823.76 2015-09-14T06:58:19Z 1821.84 2015-09-14T06:58:22Z 1823.28 2015-09-14T06:58:25Z 1825.2 2015-09-14T06:58:28Z 1821.35 2015-09-14T06:58:39Z 1821.35 2015-09-14T06:58:40Z 1822.8 2015-09-14T06:58:44Z 1823.76 2015-09-14T06:58:48Z 1827.12 2015-09-14T06:58:53Z 1827.12 2015-09-14T06:58:54Z 1828.56 2015-09-14T06:58:57Z 1827.12 2015-09-14T06:59:01Z 1825.2 2015-09-14T06:59:04Z 1821.84 2015-09-14T06:59:06Z 1820.39 2015-09-14T06:59:09Z 1824.24 2015-09-14T06:59:12Z 1827.12 2015-09-14T06:59:18Z 1826.16 2015-09-14T06:59:20Z 1823.28 2015-09-14T06:59:25Z 1826.64 2015-09-14T06:59:37Z 1828.56 2015-09-14T06:59:40Z 1830.49 2015-09-14T06:59:45Z 1831.93 2015-09-14T06:59:48Z 1834.81 2015-09-14T07:00:04Z 1839.14 2015-09-14T07:00:11Z 1839.14 2015-09-14T07:00:12Z 1834.81 2015-09-14T07:00:14Z 1834.81 2015-09-14T07:00:15Z 1832.89 2015-09-14T07:00:18Z 1830.97 2015-09-14T07:00:23Z 1836.26 2015-09-14T07:00:44Z 1836.26 2015-09-14T07:00:45Z 1837.7 2015-09-14T07:00:50Z 1836.26 2015-09-14T07:00:52Z 1831.93 2015-09-14T07:00:56Z 1835.77 2015-09-14T07:01:00Z 1835.77 2015-09-14T07:01:01Z 1831.45 2015-09-14T07:01:05Z 1831.45 2015-09-14T07:01:06Z 1831.93 2015-09-14T07:01:13Z 1830.49 2015-09-14T07:01:28Z 1832.89 2015-09-14T07:01:32Z 1835.77 2015-09-14T07:01:35Z 1833.85 2015-09-14T07:01:37Z 1829.53 2015-09-14T07:01:39Z 1829.53 2015-09-14T07:01:40Z 1830.97 2015-09-14T07:01:43Z 1827.6 2015-09-14T07:01:46Z 1832.41 2015-09-14T07:01:49Z 1830.97 2015-09-14T07:01:50Z 1830.01 2015-09-14T07:01:52Z 1832.41 2015-09-14T07:01:56Z 1825.2 2015-09-14T07:02:00Z 1827.6 2015-09-14T07:02:01Z 1831.45 2015-09-14T07:02:05Z 1831.45 2015-09-14T07:02:06Z 1828.08 2015-09-14T07:02:07Z 1830.01 2015-09-14T07:02:08Z 1824.72 2015-09-14T07:02:12Z 1829.53 2015-09-14T07:02:17Z 1826.16 2015-09-14T07:02:20Z 1829.05 2015-09-14T07:02:22Z 1829.05 2015-09-14T07:02:23Z 1825.2 2015-09-14T07:02:25Z 1823.76 2015-09-14T07:02:27Z 1828.08 2015-09-14T07:02:29Z 1829.05 2015-09-14T07:02:34Z 1825.2 2015-09-14T07:02:40Z 1827.6 2015-09-14T07:02:45Z 1823.76 2015-09-14T07:02:48Z 1826.16 2015-09-14T07:02:53Z 1822.8 2015-09-14T07:02:58Z 1822.8 2015-09-14T07:02:59Z 1820.39 2015-09-14T07:03:04Z 1823.28 2015-09-14T07:03:07Z 1818.95 2015-09-14T07:03:11Z 1819.43 2015-09-14T07:03:18Z 1815.59 2015-09-14T07:03:24Z 1817.99 2015-09-14T07:03:25Z 1816.07 2015-09-14T07:03:28Z 1819.91 2015-09-14T07:03:37Z 1820.87 2015-09-14T07:03:39Z 1819.91 2015-09-14T07:03:41Z 1823.76 2015-09-14T07:03:47Z 1823.76 2015-09-14T07:03:48Z 1815.59 2015-09-14T07:03:53Z 1811.74 2015-09-14T07:03:54Z 1818.95 2015-09-14T07:03:57Z 1817.99 2015-09-14T07:04:03Z 1821.35 2015-09-14T07:04:06Z 1821.35 2015-09-14T07:04:07Z 1818.47 2015-09-14T07:04:09Z 1813.66 2015-09-14T07:04:12Z 1813.66 2015-09-14T07:04:13Z 1810.3 2015-09-14T07:04:19Z 1813.66 2015-09-14T07:04:22Z 1813.66 2015-09-14T07:04:23Z 1815.11 2015-09-14T07:04:28Z 1813.66 2015-09-14T07:04:32Z 1808.86 2015-09-14T07:04:46Z 1808.86 2015-09-14T07:04:47Z 1812.7 2015-09-14T07:04:49Z 1812.7 2015-09-14T07:04:50Z 1812.7 2015-09-14T07:04:53Z 1813.66 2015-09-14T07:04:56Z 1809.34 2015-09-14T07:05:02Z 1809.34 2015-09-14T07:05:03Z 1808.38 2015-09-14T07:05:09Z 1810.78 2015-09-14T07:05:11Z 1812.22 2015-09-14T07:05:14Z 1809.82 2015-09-14T07:05:18Z 1812.22 2015-09-14T07:05:21Z 1808.38 2015-09-14T07:05:31Z 1808.38 2015-09-14T07:05:32Z 1809.82 2015-09-14T07:05:36Z 1810.78 2015-09-14T07:05:41Z 1808.38 2015-09-14T07:05:44Z 1805.01 2015-09-14T07:05:50Z 1808.38 2015-09-14T07:05:51Z 1809.34 2015-09-14T07:05:53Z 1810.78 2015-09-14T07:05:58Z 1809.82 2015-09-14T07:06:00Z 1812.7 2015-09-14T07:06:16Z 1811.74 2015-09-14T07:06:23Z 1815.11 2015-09-14T07:06:38Z 1815.11 2015-09-14T07:06:39Z 1816.55 2015-09-14T07:06:43Z 1813.18 2015-09-14T07:06:48Z 1813.18 2015-09-14T07:06:49Z 1816.07 2015-09-14T07:06:51Z 1817.51 2015-09-14T07:06:53Z 1821.35 2015-09-14T07:07:00Z 1819.43 2015-09-14T07:07:07Z 1821.35 2015-09-14T07:07:11Z 1818.47 2015-09-14T07:07:13Z 1818.47 2015-09-14T07:07:14Z 1819.91 2015-09-14T07:07:17Z 1820.87 2015-09-14T07:07:20Z 1818.47 2015-09-14T07:07:24Z 1819.43 2015-09-14T07:07:42Z 1821.35 2015-09-14T07:07:48Z 1820.39 2015-09-14T07:08:06Z 1822.8 2015-09-14T07:08:23Z 1818.95 2015-09-14T07:08:31Z 1818.95 2015-09-14T07:08:32Z 1823.76 2015-09-14T07:08:33Z 1821.84 2015-09-14T07:08:34Z 1818.47 2015-09-14T07:08:35Z 1822.8 2015-09-14T07:08:38Z 1823.76 2015-09-14T07:08:40Z 1820.87 2015-09-14T07:08:43Z 1822.32 2015-09-14T07:08:46Z 1822.32 2015-09-14T07:08:58Z 1820.87 2015-09-14T07:09:00Z 1823.28 2015-09-14T07:09:18Z 1818.95 2015-09-14T07:09:24Z 1816.55 2015-09-14T07:09:26Z 1820.39 2015-09-14T07:09:27Z 1820.39 2015-09-14T07:09:28Z 1819.91 2015-09-14T07:09:37Z 1821.84 2015-09-14T07:09:46Z 1820.39 2015-09-14T07:09:50Z 1818.95 2015-09-14T07:09:55Z 1815.11 2015-09-14T07:10:05Z 1817.99 2015-09-14T07:10:10Z 1813.66 2015-09-14T07:10:20Z 1817.51 2015-09-14T07:10:24Z 1814.15 2015-09-14T07:10:31Z 1814.15 2015-09-14T07:10:32Z 1816.07 2015-09-14T07:10:38Z 1814.63 2015-09-14T07:10:40Z 1816.07 2015-09-14T07:10:43Z 1814.15 2015-09-14T07:10:48Z 1811.74 2015-09-14T07:10:54Z 1808.38 2015-09-14T07:10:55Z 1808.38 2015-09-14T07:10:56Z 1812.22 2015-09-14T07:10:58Z 1812.22 2015-09-14T07:10:59Z 1810.3 2015-09-14T07:11:01Z 1808.38 2015-09-14T07:11:04Z 1805.49 2015-09-14T07:11:16Z 1803.57 2015-09-14T07:11:24Z 1805.01 2015-09-14T07:11:26Z 1801.17 2015-09-14T07:11:39Z 1801.17 2015-09-14T07:11:40Z 1805.97 2015-09-14T07:11:42Z 1805.97 2015-09-14T07:11:43Z 1802.61 2015-09-14T07:11:47Z 1802.61 2015-09-14T07:11:56Z 1805.01 2015-09-14T07:11:57Z 1806.94 2015-09-14T07:12:00Z 1814.15 2015-09-14T07:12:06Z 1811.26 2015-09-14T07:12:07Z 1810.3 2015-09-14T07:12:09Z 1807.42 2015-09-14T07:12:13Z 1806.94 2015-09-14T07:12:31Z 1803.57 2015-09-14T07:12:45Z 1801.65 2015-09-14T07:13:07Z 1801.65 2015-09-14T07:13:23Z 1804.05 2015-09-14T07:13:43Z 1805.49 2015-09-14T07:14:02Z 1806.45 2015-09-14T07:14:23Z 1808.38 2015-09-14T07:14:41Z 1810.78 2015-09-14T07:14:58Z 1814.15 2015-09-14T07:15:19Z 1815.11 2015-09-14T07:15:37Z 1814.15 2015-09-14T07:15:56Z 1816.07 2015-09-14T07:15:58Z 1817.99 2015-09-14T07:16:08Z 1816.07 2015-09-14T07:16:10Z 1819.43 2015-09-14T07:16:16Z 1821.35 2015-09-14T07:16:19Z 1818.47 2015-09-14T07:16:23Z 1821.35 2015-09-14T07:16:26Z 1818.95 2015-09-14T07:16:29Z 1822.32 2015-09-14T07:16:39Z 1824.24 2015-09-14T07:16:49Z 1821.35 2015-09-14T07:16:55Z 1821.35 2015-09-14T07:16:56Z 1823.28 2015-09-14T07:17:02Z 1826.64 2015-09-14T07:17:12Z 1825.68 2015-09-14T07:17:26Z 1824.24 2015-09-14T07:17:37Z 1825.2 2015-09-14T07:17:43Z 1823.76 2015-09-14T07:17:47Z 1820.39 2015-09-14T07:18:03Z 1820.39 2015-09-14T07:18:15Z 1823.28 2015-09-14T07:18:28Z 1823.28 2015-09-14T07:18:31Z 1820.39 2015-09-14T07:18:33Z 1820.39 2015-09-14T07:18:35Z 1820.39 2015-09-14T07:18:44Z 1818.95 2015-09-14T07:18:46Z 1819.43 2015-09-14T07:19:02Z 1820.39 2015-09-14T07:19:04Z 1820.87 2015-09-14T07:19:22Z 1822.8 2015-09-14T07:19:40Z 1824.24 2015-09-14T07:19:58Z 1821.84 2015-09-14T07:20:13Z 1823.28 2015-09-14T07:20:31Z 1823.28 2015-09-14T07:20:32Z 1821.84 2015-09-14T07:20:34Z 1817.51 2015-09-14T07:20:36Z 1818.95 2015-09-14T07:20:37Z 1822.32 2015-09-14T07:20:41Z 1822.32 2015-09-14T07:20:42Z 1818.47 2015-09-14T07:20:43Z 1821.84 2015-09-14T07:20:44Z 1831.93 2015-09-14T07:20:45Z 1831.93 2015-09-14T07:20:46Z 1828.08 2015-09-14T07:20:48Z 1831.45 2015-09-14T07:20:50Z 1822.32 2015-09-14T07:20:51Z 1830.97 2015-09-14T07:20:52Z 1842.5 2015-09-14T07:20:53Z 1842.02 2015-09-14T07:20:54Z 1835.77 2015-09-14T07:20:56Z 1840.1 2015-09-14T07:20:57Z 1835.29 2015-09-14T07:20:58Z 1830.49 2015-09-14T07:21:00Z 1824.72 2015-09-14T07:21:01Z 1823.76 2015-09-14T07:21:03Z 1824.72 2015-09-14T07:21:05Z 1823.28 2015-09-14T07:21:08Z 1818.95 2015-09-14T07:21:10Z 1813.18 2015-09-14T07:21:12Z 1814.63 2015-09-14T07:21:13Z 1817.51 2015-09-14T07:21:15Z 1817.51 2015-09-14T07:21:16Z 1813.18 2015-09-14T07:21:17Z 1813.18 2015-09-14T07:21:18Z 1813.18 2015-09-14T07:21:29Z 1808.86 2015-09-14T07:21:33Z 1810.3 2015-09-14T07:21:34Z 1811.74 2015-09-14T07:21:36Z 1808.86 2015-09-14T07:21:41Z 1812.7 2015-09-14T07:21:43Z 1812.7 2015-09-14T07:21:44Z 1809.34 2015-09-14T07:21:47Z 1807.42 2015-09-14T07:21:50Z 1809.82 2015-09-14T07:21:56Z 1813.18 2015-09-14T07:22:01Z 1814.63 2015-09-14T07:22:03Z 1817.51 2015-09-14T07:22:08Z 1820.87 2015-09-14T07:22:13Z 1816.55 2015-09-14T07:22:16Z 1814.15 2015-09-14T07:22:18Z 1815.59 2015-09-14T07:22:28Z 1815.59 2015-09-14T07:22:39Z 1810.78 2015-09-14T07:22:50Z 1810.78 2015-09-14T07:22:51Z 1811.74 2015-09-14T07:23:02Z 1813.18 2015-09-14T07:23:16Z 1814.63 2015-09-14T07:23:19Z 1813.18 2015-09-14T07:23:21Z 1810.3 2015-09-14T07:23:24Z 1806.94 2015-09-14T07:23:29Z 1806.94 2015-09-14T07:23:30Z 1807.9 2015-09-14T07:23:32Z 1805.97 2015-09-14T07:23:38Z 1802.61 2015-09-14T07:23:46Z 1805.01 2015-09-14T07:23:47Z 1807.9 2015-09-14T07:23:49Z 1807.9 2015-09-14T07:23:56Z 1805.97 2015-09-14T07:23:59Z 1804.05 2015-09-14T07:24:02Z 1807.9 2015-09-14T07:24:15Z 1808.86 2015-09-14T07:24:17Z 1809.82 2015-09-14T07:24:20Z 1811.26 2015-09-14T07:24:22Z 1812.7 2015-09-14T07:24:24Z 1807.9 2015-09-14T07:24:26Z 1804.05 2015-09-14T07:24:27Z 1804.05 2015-09-14T07:24:28Z 1802.61 2015-09-14T07:24:34Z 1800.21 2015-09-14T07:24:42Z 1797.8 2015-09-14T07:24:50Z 1800.69 2015-09-14T07:24:55Z 1799.24 2015-09-14T07:25:08Z 1798.28 2015-09-14T07:25:18Z 1795.4 2015-09-14T07:25:29Z 1797.32 2015-09-14T07:25:50Z 1795.88 2015-09-14T07:25:55Z 1796.36 2015-09-14T07:26:10Z 1794.44 2015-09-14T07:26:28Z 1792.52 2015-09-14T07:26:46Z 1791.07 2015-09-14T07:27:07Z 1789.15 2015-09-14T07:27:24Z 1788.19 2015-09-14T07:27:43Z 1790.11 2015-09-14T07:28:04Z 1790.59 2015-09-14T07:28:22Z 1788.19 2015-09-14T07:28:40Z 1790.11 2015-09-14T07:28:44Z 1788.67 2015-09-14T07:28:51Z 1789.15 2015-09-14T07:29:01Z 1788.67 2015-09-14T07:29:19Z 1790.11 2015-09-14T07:29:31Z 1792.03 2015-09-14T07:29:38Z 1793 2015-09-14T07:29:57Z 1793 2015-09-14T07:30:03Z 1794.92 2015-09-14T07:30:06Z 1798.28 2015-09-14T07:30:17Z 1795.88 2015-09-14T07:30:22Z 1797.8 2015-09-14T07:30:34Z 1795.4 2015-09-14T07:30:43Z 1798.76 2015-09-14T07:30:51Z 1797.8 2015-09-14T07:30:59Z 1798.76 2015-09-14T07:31:08Z 1801.17 2015-09-14T07:31:16Z 1799.73 2015-09-14T07:31:18Z 1804.05 2015-09-14T07:31:22Z 1808.38 2015-09-14T07:31:23Z 1805.97 2015-09-14T07:31:24Z 1802.61 2015-09-14T07:31:25Z 1798.76 2015-09-14T07:31:27Z 1798.76 2015-09-14T07:31:28Z 1798.76 2015-09-14T07:31:32Z 1800.21 2015-09-14T07:31:47Z 1802.13 2015-09-14T07:31:53Z 1805.01 2015-09-14T07:32:00Z 1805.97 2015-09-14T07:32:03Z 1807.9 2015-09-14T07:32:06Z 1807.42 2015-09-14T07:32:08Z 1809.82 2015-09-14T07:32:13Z 1812.22 2015-09-14T07:32:20Z 1810.3 2015-09-14T07:32:23Z 1811.74 2015-09-14T07:32:26Z 1809.82 2015-09-14T07:32:27Z 1810.3 2015-09-14T07:32:33Z 1809.82 2015-09-14T07:32:41Z 1811.26 2015-09-14T07:32:43Z 1808.86 2015-09-14T07:32:44Z 1805.97 2015-09-14T07:32:52Z 1805.97 2015-09-14T07:32:53Z 1794.92 2015-09-14T07:32:56Z 1799.73 2015-09-14T07:32:57Z 1795.88 2015-09-14T07:33:01Z 1794.92 2015-09-14T07:33:03Z 1800.21 2015-09-14T07:33:04Z 1798.28 2015-09-14T07:33:05Z 1796.36 2015-09-14T07:33:07Z 1793 2015-09-14T07:33:09Z 1797.8 2015-09-14T07:33:10Z 1794.44 2015-09-14T07:33:24Z 1797.8 2015-09-14T07:33:25Z 1796.36 2015-09-14T07:33:26Z 1797.32 2015-09-14T07:33:40Z 1798.28 2015-09-14T07:33:42Z 1794.92 2015-09-14T07:33:44Z 1792.03 2015-09-14T07:33:47Z 1793.48 2015-09-14T07:33:50Z 1792.03 2015-09-14T07:33:53Z 1793.96 2015-09-14T07:34:00Z 1795.4 2015-09-14T07:34:03Z 1793 2015-09-14T07:34:07Z 1794.92 2015-09-14T07:34:11Z 1793.48 2015-09-14T07:34:16Z 1794.44 2015-09-14T07:34:28Z 1792.03 2015-09-14T07:34:31Z 1789.15 2015-09-14T07:34:37Z 1791.07 2015-09-14T07:34:40Z 1790.11 2015-09-14T07:34:43Z 1792.03 2015-09-14T07:34:49Z 1790.59 2015-09-14T07:34:52Z 1789.63 2015-09-14T07:34:59Z 1788.19 2015-09-14T07:35:01Z 1787.23 2015-09-14T07:35:13Z 1790.11 2015-09-14T07:35:15Z 1786.27 2015-09-14T07:35:25Z 1788.19 2015-09-14T07:35:29Z 1785.31 2015-09-14T07:35:30Z 1785.31 2015-09-14T07:35:31Z 1787.71 2015-09-14T07:35:43Z 1783.86 2015-09-14T07:35:46Z 1782.42 2015-09-14T07:35:48Z 1785.79 2015-09-14T07:35:49Z 1782.9 2015-09-14T07:35:50Z 1780.98 2015-09-14T07:36:06Z 1777.61 2015-09-14T07:36:23Z 1774.25 2015-09-14T07:36:42Z 1775.69 2015-09-14T07:36:57Z 1772.81 2015-09-14T07:37:09Z 1773.29 2015-09-14T07:37:14Z 1771.37 2015-09-14T07:37:16Z 1770.41 2015-09-14T07:37:23Z 1771.85 2015-09-14T07:37:28Z 1768.48 2015-09-14T07:37:30Z 1768.48 2015-09-14T07:37:31Z 1769.44 2015-09-14T07:37:37Z 1768.96 2015-09-14T07:37:46Z 1767.52 2015-09-14T07:37:49Z 1765.12 2015-09-14T07:38:11Z 1761.75 2015-09-14T07:38:26Z 1760.31 2015-09-14T07:38:43Z 1756.47 2015-09-14T07:38:57Z 1756.47 2015-09-14T07:38:58Z 1756.47 2015-09-14T07:39:16Z 1753.1 2015-09-14T07:39:34Z 1751.18 2015-09-14T07:39:56Z 1750.7 2015-09-14T07:40:14Z 1750.7 2015-09-14T07:40:31Z 1752.14 2015-09-14T07:40:41Z 1753.58 2015-09-14T07:40:51Z 1750.22 2015-09-14T07:40:55Z 1750.7 2015-09-14T07:40:56Z 1751.66 2015-09-14T07:41:00Z 1749.74 2015-09-14T07:41:03Z 1751.18 2015-09-14T07:41:06Z 1746.85 2015-09-14T07:41:24Z 1746.85 2015-09-14T07:41:25Z 1744.93 2015-09-14T07:41:29Z 1745.89 2015-09-14T07:41:36Z 1744.45 2015-09-14T07:41:38Z 1743.97 2015-09-14T07:41:55Z 1741.57 2015-09-14T07:41:58Z 1743.49 2015-09-14T07:42:00Z 1743.01 2015-09-14T07:42:06Z 1740.6 2015-09-14T07:42:19Z 1737.24 2015-09-14T07:42:29Z 1738.68 2015-09-14T07:42:33Z 1735.8 2015-09-14T07:42:36Z 1733.39 2015-09-14T07:42:57Z 1730.99 2015-09-14T07:43:08Z 1729.07 2015-09-14T07:43:27Z 1726.67 2015-09-14T07:43:45Z 1727.63 2015-09-14T07:43:50Z 1725.22 2015-09-14T07:43:54Z 1724.26 2015-09-14T07:44:09Z 1722.82 2015-09-14T07:44:12Z 1719.46 2015-09-14T07:44:23Z 1716.57 2015-09-14T07:44:44Z 1715.13 2015-09-14T07:44:55Z 1718.01 2015-09-14T07:44:59Z 1718.01 2015-09-14T07:45:00Z 1715.13 2015-09-14T07:45:01Z 1714.17 2015-09-14T07:45:03Z 1714.65 2015-09-14T07:45:28Z 1712.25 2015-09-14T07:45:31Z 1715.61 2015-09-14T07:45:33Z 1715.61 2015-09-14T07:45:34Z 1713.21 2015-09-14T07:45:37Z 1711.76 2015-09-14T07:45:45Z 1710.32 2015-09-14T07:45:47Z 1706.96 2015-09-14T07:45:59Z 1705.52 2015-09-14T07:46:19Z 1704.07 2015-09-14T07:46:22Z 1705.04 2015-09-14T07:46:35Z 1707.92 2015-09-14T07:46:40Z 1704.55 2015-09-14T07:46:57Z 1701.67 2015-09-14T07:47:21Z 1698.31 2015-09-14T07:47:37Z 1695.42 2015-09-14T07:47:57Z 1692.06 2015-09-14T07:48:20Z 1690.14 2015-09-14T07:48:37Z 1687.25 2015-09-14T07:48:53Z 1687.25 2015-09-14T07:48:54Z 1687.73 2015-09-14T07:49:13Z 1686.77 2015-09-14T07:49:34Z 1685.33 2015-09-14T07:49:54Z 1683.89 2015-09-14T07:50:13Z 1683.89 2015-09-14T07:50:23Z 1684.37 2015-09-14T07:50:46Z 1684.85 2015-09-14T07:51:07Z 1683.89 2015-09-14T07:51:10Z 1683.41 2015-09-14T07:51:31Z 1682.44 2015-09-14T07:51:44Z 1682.44 2015-09-14T07:51:47Z 1680.52 2015-09-14T07:52:04Z 1679.08 2015-09-14T07:52:21Z 1676.68 2015-09-14T07:52:41Z 1674.75 2015-09-14T07:52:58Z 1673.79 2015-09-14T07:53:22Z 1670.43 2015-09-14T07:53:41Z 1669.95 2015-09-14T07:53:43Z 1667.06 2015-09-14T07:53:57Z 1663.7 2015-09-14T07:54:14Z 1660.81 2015-09-14T07:54:30Z 1657.45 2015-09-14T07:54:39Z 1654.57 2015-09-14T07:55:03Z 1651.68 2015-09-14T07:55:26Z 1648.32 2015-09-14T07:55:45Z 1646.4 2015-09-14T07:56:07Z 1645.91 2015-09-14T07:56:26Z 1644.95 2015-09-14T07:56:51Z 1643.99 2015-09-14T07:57:16Z 1642.55 2015-09-14T07:57:40Z 1639.67 2015-09-14T07:58:04Z 1636.3 2015-09-14T07:58:21Z 1633.42 2015-09-14T07:58:43Z 1631.01 2015-09-14T07:59:04Z 1627.65 2015-09-14T07:59:20Z 1624.28 2015-09-14T07:59:39Z 1621.4 2015-09-14T07:59:55Z 1618.04 2015-09-14T08:00:16Z 1615.15 2015-09-14T08:00:30Z 1611.79 2015-09-14T08:00:50Z 1608.9 2015-09-14T08:01:08Z 1607.94 2015-09-14T08:01:29Z 1605.06 2015-09-14T08:01:45Z 1601.69 2015-09-14T08:02:02Z 1599.29 2015-09-14T08:02:26Z 1596.41 2015-09-14T08:02:51Z 1593.52 2015-09-14T08:03:11Z 1590.64 2015-09-14T08:03:34Z 1588.72 2015-09-14T08:04:00Z 1588.24 2015-09-14T08:04:34Z 1588.24 2015-09-14T08:05:11Z 1588.24 2015-09-14T08:05:48Z 1587.75 2015-09-14T08:06:20Z 1587.75 2015-09-14T08:06:54Z 1587.75 2015-09-14T08:07:22Z 1587.75 2015-09-14T08:07:50Z 1587.75 2015-09-14T08:08:19Z 1587.75 2015-09-14T08:08:47Z 1585.35 2015-09-14T08:09:09Z 1582.47 2015-09-14T08:09:29Z 1581.03 2015-09-14T08:09:47Z 1578.62 2015-09-14T08:10:08Z 1577.66 2015-09-14T08:10:27Z 1576.22 2015-09-14T08:10:48Z 1575.26 2015-09-14T08:11:05Z 1574.3 2015-09-14T08:11:14Z 1574.3 2015-09-14T08:11:16Z 1575.26 2015-09-14T08:11:30Z 1573.33 2015-09-14T08:11:34Z 1572.37 2015-09-14T08:11:36Z 1571.41 2015-09-14T08:11:54Z 1572.85 2015-09-14T08:11:59Z 1572.37 2015-09-14T08:12:10Z 1573.33 2015-09-14T08:12:15Z 1572.37 2015-09-14T08:12:36Z 1571.89 2015-09-14T08:12:55Z 1569.01 2015-09-14T08:13:13Z 1569.01 2015-09-14T08:13:24Z 1566.12 2015-09-14T08:13:47Z 1563.72 2015-09-14T08:14:08Z 1561.8 2015-09-14T08:14:28Z 1559.4 2015-09-14T08:14:47Z 1557.47 2015-09-14T08:15:02Z 1555.07 2015-09-14T08:15:19Z 1551.71 2015-09-14T08:15:40Z 1550.26 2015-09-14T08:15:45Z 1549.3 2015-09-14T08:16:05Z 1547.38 2015-09-14T08:16:24Z 1545.46 2015-09-14T08:16:46Z 1544.5 2015-09-14T08:17:02Z 1543.05 2015-09-14T08:17:22Z 1540.17 2015-09-14T08:17:39Z 1537.77 2015-09-14T08:17:57Z 1535.84 2015-09-14T08:18:15Z 1532.48 2015-09-14T08:18:36Z 1530.08 2015-09-14T08:18:55Z 1527.19 2015-09-14T08:19:15Z 1525.27 2015-09-14T08:19:32Z 1522.87 2015-09-14T08:19:51Z 1519.98 2015-09-14T08:20:14Z 1516.62 2015-09-14T08:20:32Z 1513.73 2015-09-14T08:20:50Z 1511.33 2015-09-14T08:21:11Z 1508.45 2015-09-14T08:21:27Z 1505.56 2015-09-14T08:21:48Z 1505.08 2015-09-14T08:22:07Z 1503.64 2015-09-14T08:22:34Z 1503.16 2015-09-14T08:22:53Z 1504.6 2015-09-14T08:23:14Z 1505.08 2015-09-14T08:23:47Z 1505.56 2015-09-14T08:24:13Z 1506.04 2015-09-14T08:24:40Z 1506.04 2015-09-14T08:25:12Z 1505.08 2015-09-14T08:25:39Z 1506.52 2015-09-14T08:26:01Z 1506.04 2015-09-14T08:26:35Z 1506.04 2015-09-14T08:27:00Z 1507.48 2015-09-14T08:27:07Z 1506.52 2015-09-14T08:27:32Z 1507 2015-09-14T08:28:05Z 1506.52 2015-09-14T08:28:32Z 1507 2015-09-14T08:29:16Z 1507.48 2015-09-14T08:29:49Z 1507.97 2015-09-14T08:30:30Z 1507.97 2015-09-14T08:31:15Z 1508.45 2015-09-14T08:31:52Z 1509.89 2015-09-14T08:32:22Z 1510.37 2015-09-14T08:32:51Z 1509.41 2015-09-14T08:33:17Z 1509.89 2015-09-14T08:33:49Z 1508.93 2015-09-14T08:34:10Z 1508.45 2015-09-14T08:34:33Z 1508.45 2015-09-14T08:34:52Z 1508.93 2015-09-14T08:35:12Z 1508.45 2015-09-14T08:35:29Z 1508.45 2015-09-14T08:35:46Z 1507 2015-09-14T08:36:05Z 1506.04 2015-09-14T08:36:26Z 1507 2015-09-14T08:36:44Z 1505.08 2015-09-14T08:37:04Z 1502.68 2015-09-14T08:37:25Z 1499.31 2015-09-14T08:37:40Z 1495.47 2015-09-14T08:38:02Z 1492.1 2015-09-14T08:38:14Z 1488.26 2015-09-14T08:38:35Z 1486.34 2015-09-14T08:38:52Z 1484.41 2015-09-14T08:39:06Z 1481.53 2015-09-14T08:39:22Z 1480.09 2015-09-14T08:39:39Z 1477.68 2015-09-14T08:39:45Z 1477.68 2015-09-14T08:39:51Z 1476.24 2015-09-14T08:40:08Z 1474.8 2015-09-14T08:40:28Z 1471.92 2015-09-14T08:40:46Z 1469.03 2015-09-14T08:40:59Z 1467.11 2015-09-14T08:41:22Z 1464.71 2015-09-14T08:41:45Z 1461.34 2015-09-14T08:42:04Z 1459.42 2015-09-14T08:42:21Z 1457.98 2015-09-14T08:42:41Z 1456.53 2015-09-14T08:43:02Z 1456.05 2015-09-14T08:43:18Z 1456.05 2015-09-14T08:43:35Z 1455.57 2015-09-14T08:43:53Z 1452.69 2015-09-14T08:44:08Z 1449.32 2015-09-14T08:44:28Z 1445.96 2015-09-14T08:44:42Z 1445 2015-09-14T08:44:49Z 1443.56 2015-09-14T08:45:06Z 1439.71 2015-09-14T08:45:20Z 1438.75 2015-09-14T08:45:37Z 1436.35 2015-09-14T08:45:55Z 1432.98 2015-09-14T08:46:11Z 1431.54 2015-09-14T08:46:19Z 1428.66 2015-09-14T08:46:34Z 1426.25 2015-09-14T08:46:52Z 1422.89 2015-09-14T08:47:06Z 1420.97 2015-09-14T08:47:21Z 1418.56 2015-09-14T08:47:38Z 1417.6 2015-09-14T08:47:45Z 1416.64 2015-09-14T08:47:59Z 1415.2 2015-09-14T08:48:17Z 1412.79 2015-09-14T08:48:34Z 1412.31 2015-09-14T08:48:41Z 1410.87 2015-09-14T08:48:56Z 1409.43 2015-09-14T08:49:14Z 1407.03 2015-09-14T08:49:32Z 1404.62 2015-09-14T08:49:49Z 1403.18 2015-09-14T08:49:59Z 1401.26 2015-09-14T08:50:16Z 1398.86 2015-09-14T08:50:31Z 1396.93 2015-09-14T08:50:47Z 1394.05 2015-09-14T08:51:07Z 1392.13 2015-09-14T08:51:25Z 1388.76 2015-09-14T08:51:41Z 1388.76 2015-09-14T08:51:42Z 1387.32 2015-09-14T08:51:59Z 1385.88 2015-09-14T08:52:15Z 1383.96 2015-09-14T08:52:31Z 1382.51 2015-09-14T08:52:55Z 1383.47 2015-09-14T08:53:12Z 1383.96 2015-09-14T08:53:19Z 1383.96 2015-09-14T08:53:34Z 1383.96 2015-09-14T08:53:47Z 1384.92 2015-09-14T08:54:07Z 1386.36 2015-09-14T08:54:24Z 1388.28 2015-09-14T08:54:42Z 1389.24 2015-09-14T08:54:57Z 1388.76 2015-09-14T08:55:12Z 1388.28 2015-09-14T08:55:37Z 1388.28 2015-09-14T08:55:54Z 1388.28 2015-09-14T08:56:16Z 1389.24 2015-09-14T08:56:18Z 1389.24 2015-09-14T08:56:38Z 1389.24 2015-09-14T08:56:53Z 1389.72 2015-09-14T08:57:21Z 1389.72 2015-09-14T08:57:48Z 1389.72 2015-09-14T08:58:11Z 1389.72 2015-09-14T08:58:25Z 1389.72 2015-09-14T08:58:40Z 1388.28 2015-09-14T08:58:45Z 1387.32 2015-09-14T08:58:55Z 1386.84 2015-09-14T08:59:10Z 1386.84 2015-09-14T08:59:13Z 1385.4 2015-09-14T08:59:31Z 1384.92 2015-09-14T08:59:36Z 1384.92 2015-09-14T08:59:39Z 1384.44 2015-09-14T08:59:46Z 1383.96 2015-09-14T09:00:03Z 1383.96 2015-09-14T09:00:16Z 1383.96 2015-09-14T09:00:27Z 1383.96 2015-09-14T09:00:30Z 1385.4 2015-09-14T09:00:45Z 1385.88 2015-09-14T09:00:54Z 1386.36 2015-09-14T09:01:02Z 1386.36 2015-09-14T09:01:16Z 1386.36 2015-09-14T09:01:18Z 1384.92 2015-09-14T09:01:20Z 1382.03 2015-09-14T09:01:37Z 1380.59 2015-09-14T09:01:48Z 1380.11 2015-09-14T09:01:55Z 1377.23 2015-09-14T09:02:11Z 1376.75 2015-09-14T09:02:20Z 1374.34 2015-09-14T09:02:35Z 1373.38 2015-09-14T09:02:37Z 1370.02 2015-09-14T09:02:49Z 1368.57 2015-09-14T09:03:05Z 1367.61 2015-09-14T09:03:12Z 1365.69 2015-09-14T09:03:15Z 1365.69 2015-09-14T09:03:18Z 1367.61 2015-09-14T09:03:21Z 1365.21 2015-09-14T09:03:31Z 1361.36 2015-09-14T09:03:48Z 1361.36 2015-09-14T09:03:49Z 1360.88 2015-09-14T09:03:50Z 1358 2015-09-14T09:04:02Z 1358 2015-09-14T09:04:03Z 1356.08 2015-09-14T09:04:15Z 1353.19 2015-09-14T09:04:29Z 1353.19 2015-09-14T09:04:32Z 1353.19 2015-09-14T09:04:42Z 1352.71 2015-09-14T09:04:45Z 1350.79 2015-09-14T09:04:50Z 1349.83 2015-09-14T09:04:55Z 1349.83 2015-09-14T09:04:58Z 1349.35 2015-09-14T09:05:00Z 1348.39 2015-09-14T09:05:07Z 1347.91 2015-09-14T09:05:11Z 1347.43 2015-09-14T09:05:19Z 1346.46 2015-09-14T09:05:35Z 1346.46 2015-09-14T09:05:50Z 1345.02 2015-09-14T09:06:09Z 1345.02 2015-09-14T09:06:13Z 1345.02 2015-09-14T09:06:20Z 1345.02 2015-09-14T09:06:23Z 1344.06 2015-09-14T09:06:41Z 1344.06 2015-09-14T09:06:55Z 1344.06 2015-09-14T09:07:16Z 1345.02 2015-09-14T09:07:32Z 1345.02 2015-09-14T09:07:34Z 1341.18 2015-09-14T09:07:50Z 1341.66 2015-09-14T09:07:57Z 1340.7 2015-09-14T09:08:11Z 1338.77 2015-09-14T09:08:26Z 1338.29 2015-09-14T09:08:37Z 1334.93 2015-09-14T09:08:54Z 1333.49 2015-09-14T09:08:59Z 1332.04 2015-09-14T09:09:17Z 1331.56 2015-09-14T09:09:29Z 1331.56 2015-09-14T09:09:34Z 1330.6 2015-09-14T09:09:40Z 1327.72 2015-09-14T09:09:58Z 1324.83 2015-09-14T09:10:16Z 1323.39 2015-09-14T09:10:30Z 1320.99 2015-09-14T09:10:48Z 1318.59 2015-09-14T09:11:02Z 1316.18 2015-09-14T09:11:17Z 1314.26 2015-09-14T09:11:31Z 1312.34 2015-09-14T09:11:47Z 1310.41 2015-09-14T09:12:03Z 1308.97 2015-09-14T09:12:19Z 1306.57 2015-09-14T09:12:37Z 1306.09 2015-09-14T09:12:56Z 1305.13 2015-09-14T09:13:17Z 1305.13 2015-09-14T09:13:25Z 1307.05 2015-09-14T09:13:39Z 1306.57 2015-09-14T09:13:42Z 1307.05 2015-09-14T09:13:53Z 1308.49 2015-09-14T09:14:09Z 1310.41 2015-09-14T09:14:22Z 1312.34 2015-09-14T09:14:36Z 1313.78 2015-09-14T09:14:50Z 1312.82 2015-09-14T09:15:01Z 1311.38 2015-09-14T09:15:12Z 1310.41 2015-09-14T09:15:30Z 1311.86 2015-09-14T09:15:47Z 1312.34 2015-09-14T09:16:02Z 1312.34 2015-09-14T09:16:07Z 1312.82 2015-09-14T09:16:24Z 1314.74 2015-09-14T09:16:41Z 1314.74 2015-09-14T09:16:57Z 1315.7 2015-09-14T09:17:10Z 1316.18 2015-09-14T09:17:26Z 1317.14 2015-09-14T09:17:42Z 1317.62 2015-09-14T09:17:58Z 1317.62 2015-09-14T09:18:10Z 1318.1 2015-09-14T09:18:27Z 1319.07 2015-09-14T09:18:44Z 1319.07 2015-09-14T09:19:03Z 1318.59 2015-09-14T09:19:21Z 1318.59 2015-09-14T09:19:40Z 1317.14 2015-09-14T09:19:48Z 1318.59 2015-09-14T09:19:58Z 1319.55 2015-09-14T09:20:20Z 1318.59 2015-09-14T09:20:39Z 1316.66 2015-09-14T09:20:50Z 1316.66 2015-09-14T09:21:08Z 1316.66 2015-09-14T09:21:25Z 1316.18 2015-09-14T09:21:49Z 1316.66 2015-09-14T09:22:08Z 1317.14 2015-09-14T09:22:23Z 1318.59 2015-09-14T09:22:43Z 1320.03 2015-09-14T09:22:57Z 1320.03 2015-09-14T09:23:01Z 1320.99 2015-09-14T09:23:10Z 1320.99 2015-09-14T09:23:28Z 1321.95 2015-09-14T09:23:43Z 1324.35 2015-09-14T09:24:00Z 1325.31 2015-09-14T09:24:14Z 1325.8 2015-09-14T09:24:32Z 1327.72 2015-09-14T09:24:51Z 1330.12 2015-09-14T09:25:10Z 1332.04 2015-09-14T09:25:27Z 1333.49 2015-09-14T09:25:41Z 1335.41 2015-09-14T09:25:58Z 1337.33 2015-09-14T09:26:13Z 1338.77 2015-09-14T09:26:29Z 1339.73 2015-09-14T09:26:41Z 1340.7 2015-09-14T09:26:57Z 1342.14 2015-09-14T09:27:13Z 1342.14 2015-09-14T09:27:28Z 1342.14 2015-09-14T09:27:29Z 1342.14 2015-09-14T09:27:37Z 1340.7 2015-09-14T09:27:39Z 1340.7 2015-09-14T09:27:55Z 1342.14 2015-09-14T09:28:02Z 1342.62 2015-09-14T09:28:19Z 1344.54 2015-09-14T09:28:36Z 1345.5 2015-09-14T09:28:42Z 1345.98 2015-09-14T09:28:51Z 1346.46 2015-09-14T09:28:59Z 1346.94 2015-09-14T09:29:11Z 1347.43 2015-09-14T09:29:28Z 1348.39 2015-09-14T09:29:38Z 1348.39 2015-09-14T09:29:49Z 1348.39 2015-09-14T09:29:52Z 1348.87 2015-09-14T09:30:00Z 1348.87 2015-09-14T09:30:02Z 1348.87 2015-09-14T09:30:07Z 1348.87 2015-09-14T09:30:13Z 1347.91 2015-09-14T09:30:30Z 1347.43 2015-09-14T09:30:47Z 1346.94 2015-09-14T09:31:06Z 1345.5 2015-09-14T09:31:19Z 1345.02 2015-09-14T09:31:21Z 1345.02 2015-09-14T09:31:23Z 1344.54 2015-09-14T09:31:39Z 1344.06 2015-09-14T09:31:57Z 1342.14 2015-09-14T09:32:19Z 1339.73 2015-09-14T09:32:37Z 1338.77 2015-09-14T09:32:54Z 1336.85 2015-09-14T09:33:11Z 1336.37 2015-09-14T09:33:25Z 1335.41 2015-09-14T09:33:32Z 1333.97 2015-09-14T09:33:48Z 1333.01 2015-09-14T09:34:03Z 1332.04 2015-09-14T09:34:27Z 1299.36 2015-09-14T09:50:36Z 1299.36 2015-09-14T09:50:37Z 1301.76 2015-09-14T09:51:09Z 1305.13 2015-09-14T09:51:12Z 1305.61 2015-09-14T09:51:14Z 1309.45 2015-09-14T09:51:19Z 1312.82 2015-09-14T09:51:27Z 1315.7 2015-09-14T09:51:36Z 1319.07 2015-09-14T09:51:54Z 1320.99 2015-09-14T09:52:22Z 1322.43 2015-09-14T09:53:12Z 1322.43 2015-09-14T09:54:01Z 1322.43 2015-09-14T09:54:38Z 1322.43 2015-09-14T09:55:03Z 1322.43 2015-09-14T09:55:41Z 1322.43 2015-09-14T09:56:19Z 1321.95 2015-09-14T09:56:56Z 1321.95 2015-09-14T09:57:39Z 1321.95 2015-09-14T09:58:19Z 1321.95 2015-09-14T09:59:02Z 1321.95 2015-09-14T09:59:45Z 1321.95 2015-09-14T10:00:18Z 1321.95 2015-09-14T10:00:53Z 1320.99 2015-09-14T10:01:30Z 1322.43 2015-09-14T10:01:57Z 1322.43 2015-09-14T10:02:19Z 1322.43 2015-09-14T10:02:50Z 1322.43 2015-09-14T10:03:23Z 1322.43 2015-09-14T10:03:58Z 1322.43 2015-09-14T10:04:15Z 1322.43 2015-09-14T10:04:34Z 1322.91 2015-09-14T10:05:01Z 1322.91 2015-09-14T10:05:23Z 1321.47 2015-09-14T10:05:37Z 1323.39 2015-09-14T10:05:39Z 1322.43 2015-09-14T10:06:06Z 1323.87 2015-09-14T10:06:32Z 1325.8 2015-09-14T10:06:55Z 1328.2 2015-09-14T10:07:17Z 1330.12 2015-09-14T10:07:37Z 1333.01 2015-09-14T10:07:59Z 1335.41 2015-09-14T10:08:23Z 1337.81 2015-09-14T10:08:45Z 1339.73 2015-09-14T10:09:03Z 1340.7 2015-09-14T10:09:24Z 1340.7 2015-09-14T10:09:44Z 1339.73 2015-09-14T10:09:56Z 1340.7 2015-09-14T10:10:09Z 1342.14 2015-09-14T10:10:27Z 1342.14 2015-09-14T10:10:29Z 1341.18 2015-09-14T10:10:44Z 1342.62 2015-09-14T10:10:51Z 1343.58 2015-09-14T10:11:11Z 1344.54 2015-09-14T10:11:29Z 1345.02 2015-09-14T10:11:43Z 1343.58 2015-09-14T10:12:00Z 1344.54 2015-09-14T10:12:10Z 1343.1 2015-09-14T10:12:13Z 1342.14 2015-09-14T10:12:30Z 1341.18 2015-09-14T10:12:42Z 1341.18 2015-09-14T10:13:00Z 1340.7 2015-09-14T10:13:10Z 1340.7 2015-09-14T10:13:29Z 1340.7 2015-09-14T10:13:47Z 1341.66 2015-09-14T10:14:01Z 1340.22 2015-09-14T10:14:09Z 1337.33 2015-09-14T10:14:29Z 1334.45 2015-09-14T10:14:49Z 1337.33 2015-09-14T10:15:12Z 1335.89 2015-09-14T10:15:15Z 1334.93 2015-09-14T10:15:29Z 1333.97 2015-09-14T10:15:37Z 1333.97 2015-09-14T10:15:53Z 1333.49 2015-09-14T10:16:13Z 1334.45 2015-09-14T10:16:26Z 1334.45 2015-09-14T10:16:42Z 1333.01 2015-09-14T10:17:03Z 1334.45 2015-09-14T10:17:23Z 1336.85 2015-09-14T10:17:41Z 1337.33 2015-09-14T10:17:57Z 1337.81 2015-09-14T10:18:15Z 1340.22 2015-09-14T10:18:35Z 1341.18 2015-09-14T10:18:54Z 1341.66 2015-09-14T10:19:16Z 1344.06 2015-09-14T10:19:40Z 1345.5 2015-09-14T10:20:00Z 1346.46 2015-09-14T10:20:19Z 1346.94 2015-09-14T10:20:22Z 1346.94 2015-09-14T10:20:40Z 1346.94 2015-09-14T10:20:56Z 1346.94 2015-09-14T10:21:10Z 1345.98 2015-09-14T10:21:28Z 1345.98 2015-09-14T10:21:30Z 1345.98 2015-09-14T10:21:46Z 1346.94 2015-09-14T10:21:53Z 1347.91 2015-09-14T10:22:09Z 1349.83 2015-09-14T10:22:27Z 1349.83 2015-09-14T10:22:44Z 1350.31 2015-09-14T10:23:00Z 1350.31 2015-09-14T10:23:04Z 1350.79 2015-09-14T10:23:21Z 1351.75 2015-09-14T10:23:38Z 1353.19 2015-09-14T10:23:57Z 1354.63 2015-09-14T10:24:16Z 1354.63 2015-09-14T10:24:34Z 1353.19 2015-09-14T10:24:49Z 1353.19 2015-09-14T10:24:50Z 1352.71 2015-09-14T10:25:01Z 1353.67 2015-09-14T10:25:10Z 1355.12 2015-09-14T10:25:30Z 1356.56 2015-09-14T10:25:50Z 1357.52 2015-09-14T10:26:07Z 1358.96 2015-09-14T10:26:25Z 1360.4 2015-09-14T10:26:43Z 1362.33 2015-09-14T10:27:05Z 1363.77 2015-09-14T10:27:25Z 1366.65 2015-09-14T10:27:46Z 1370.02 2015-09-14T10:28:12Z 1371.94 2015-09-14T10:28:38Z 1375.3 2015-09-14T10:29:00Z 1377.23 2015-09-14T10:29:23Z 1379.63 2015-09-14T10:29:42Z 1382.03 2015-09-14T10:30:06Z 1383.96 2015-09-14T10:30:32Z 1384.92 2015-09-14T10:30:52Z 1387.8 2015-09-14T10:31:12Z 1389.72 2015-09-14T10:31:36Z 1392.13 2015-09-14T10:31:58Z 1394.53 2015-09-14T10:32:17Z 1396.45 2015-09-14T10:32:35Z 1398.86 2015-09-14T10:32:57Z 1401.26 2015-09-14T10:33:19Z 1402.7 2015-09-14T10:33:37Z 1403.66 2015-09-14T10:33:55Z 1404.14 2015-09-14T10:34:12Z 1405.1 2015-09-14T10:34:28Z 1407.51 2015-09-14T10:34:48Z 1409.43 2015-09-14T10:35:13Z 1411.35 2015-09-14T10:35:35Z 1410.39 2015-09-14T10:35:43Z 1409.43 2015-09-14T10:35:45Z 1406.07 2015-09-14T10:36:05Z 1405.58 2015-09-14T10:36:09Z 1405.1 2015-09-14T10:36:13Z 1405.1 2015-09-14T10:36:19Z 1405.1 2015-09-14T10:36:23Z 1406.55 2015-09-14T10:36:36Z 1406.55 2015-09-14T10:36:39Z 1406.55 2015-09-14T10:36:54Z 1406.55 2015-09-14T10:37:02Z 1406.07 2015-09-14T10:37:13Z 1407.03 2015-09-14T10:37:33Z 1407.99 2015-09-14T10:37:49Z 1408.47 2015-09-14T10:37:54Z 1409.43 2015-09-14T10:38:12Z 1409.43 2015-09-14T10:38:16Z 1410.87 2015-09-14T10:38:34Z 1410.87 2015-09-14T10:38:39Z 1410.87 2015-09-14T10:38:56Z 1409.43 2015-09-14T10:39:12Z 1408.47 2015-09-14T10:39:22Z 1407.99 2015-09-14T10:39:30Z 1407.99 2015-09-14T10:39:34Z 1407.99 2015-09-14T10:39:40Z 1407.51 2015-09-14T10:39:44Z 1406.55 2015-09-14T10:40:03Z 1406.55 2015-09-14T10:40:08Z 1406.55 2015-09-14T10:40:12Z 1405.58 2015-09-14T10:40:30Z 1405.1 2015-09-14T10:40:37Z 1405.1 2015-09-14T10:40:40Z 1405.1 2015-09-14T10:40:44Z 1406.55 2015-09-14T10:41:00Z 1406.55 2015-09-14T10:41:04Z 1406.55 2015-09-14T10:41:06Z 1408.47 2015-09-14T10:41:24Z 1408.47 2015-09-14T10:41:25Z 1408.47 2015-09-14T10:41:27Z 1408.95 2015-09-14T10:41:44Z 1409.91 2015-09-14T10:41:59Z 1411.35 2015-09-14T10:42:15Z 1412.31 2015-09-14T10:42:31Z 1413.28 2015-09-14T10:42:47Z 1415.2 2015-09-14T10:43:02Z 1416.64 2015-09-14T10:43:14Z 1416.64 2015-09-14T10:43:17Z 1417.12 2015-09-14T10:43:25Z 1417.12 2015-09-14T10:43:40Z 1417.6 2015-09-14T10:43:42Z 1417.6 2015-09-14T10:43:58Z 1417.6 2015-09-14T10:44:13Z 1418.08 2015-09-14T10:44:21Z 1418.08 2015-09-14T10:44:36Z 1418.56 2015-09-14T10:44:41Z 1419.04 2015-09-14T10:44:51Z 1420 2015-09-14T10:45:03Z 1420.49 2015-09-14T10:45:19Z 1419.04 2015-09-14T10:45:36Z 1419.04 2015-09-14T10:45:40Z 1419.04 2015-09-14T10:45:43Z 1418.08 2015-09-14T10:45:47Z 1417.6 2015-09-14T10:46:06Z 1416.64 2015-09-14T10:46:23Z 1416.64 2015-09-14T10:46:27Z 1416.16 2015-09-14T10:46:32Z 1415.68 2015-09-14T10:46:37Z 1414.72 2015-09-14T10:46:54Z 1414.72 2015-09-14T10:46:58Z 1413.76 2015-09-14T10:47:15Z 1412.79 2015-09-14T10:47:32Z 1412.79 2015-09-14T10:47:44Z 1412.31 2015-09-14T10:47:49Z 1412.31 2015-09-14T10:47:52Z 1412.31 2015-09-14T10:48:07Z 1412.31 2015-09-14T10:48:19Z 1411.35 2015-09-14T10:48:34Z 1411.35 2015-09-14T10:48:44Z 1411.35 2015-09-14T10:49:01Z 1413.28 2015-09-14T10:49:15Z 1413.76 2015-09-14T10:49:26Z 1413.76 2015-09-14T10:49:33Z 1414.24 2015-09-14T10:49:49Z 1414.72 2015-09-14T10:49:56Z 1414.72 2015-09-14T10:49:59Z 1414.24 2015-09-14T10:50:07Z 1414.24 2015-09-14T10:50:15Z 1414.24 2015-09-14T10:50:17Z 1414.72 2015-09-14T10:50:30Z 1414.72 2015-09-14T10:50:33Z 1414.72 2015-09-14T10:50:35Z 1414.72 2015-09-14T10:50:44Z 1414.72 2015-09-14T10:50:57Z 1415.2 2015-09-14T10:51:13Z 1415.2 2015-09-14T10:51:20Z 1415.68 2015-09-14T10:51:34Z 1415.68 2015-09-14T10:51:44Z 1415.68 2015-09-14T10:51:59Z 1415.68 2015-09-14T10:52:05Z 1415.68 2015-09-14T10:52:08Z 1416.16 2015-09-14T10:52:22Z 1416.64 2015-09-14T10:52:34Z 1417.12 2015-09-14T10:52:37Z 1417.6 2015-09-14T10:52:53Z 1417.6 2015-09-14T10:52:56Z 1417.6 2015-09-14T10:53:00Z 1417.6 2015-09-14T10:53:03Z 1418.08 2015-09-14T10:53:19Z 1418.08 2015-09-14T10:53:21Z 1418.56 2015-09-14T10:53:34Z 1418.56 2015-09-14T10:53:35Z 1418.56 2015-09-14T10:53:51Z 1418.56 2015-09-14T10:54:04Z 1418.56 2015-09-14T10:54:14Z 1418.56 2015-09-14T10:54:21Z 1418.56 2015-09-14T10:54:26Z 1419.52 2015-09-14T10:54:41Z 1419.52 2015-09-14T10:54:52Z 1420 2015-09-14T10:54:56Z 1420 2015-09-14T10:55:12Z 1420 2015-09-14T10:55:26Z 1420 2015-09-14T10:55:40Z 1420 2015-09-14T10:55:55Z 1420 2015-09-14T10:55:57Z 1420 2015-09-14T10:56:09Z 1420 2015-09-14T10:56:15Z 1420.49 2015-09-14T10:56:21Z 1420.49 2015-09-14T10:56:37Z 1420.97 2015-09-14T10:56:43Z 1420.97 2015-09-14T10:56:58Z 1420 2015-09-14T10:57:12Z 1420 2015-09-14T10:57:16Z 1420 2015-09-14T10:57:20Z 1420.97 2015-09-14T10:57:23Z 1420.97 2015-09-14T10:57:32Z 1420.97 2015-09-14T10:57:46Z 1421.45 2015-09-14T10:57:53Z 1421.93 2015-09-14T10:57:55Z 1421.93 2015-09-14T10:57:57Z 1421.93 2015-09-14T10:58:03Z 1421.93 2015-09-14T10:58:12Z 1421.93 2015-09-14T10:58:14Z 1422.89 2015-09-14T10:58:22Z 1423.85 2015-09-14T10:58:34Z 1424.81 2015-09-14T10:58:47Z 1425.29 2015-09-14T10:58:52Z 1425.29 2015-09-14T10:58:54Z 1425.29 2015-09-14T10:59:01Z 1425.29 2015-09-14T10:59:05Z 1425.29 2015-09-14T10:59:07Z 1425.77 2015-09-14T10:59:14Z 1425.77 2015-09-14T10:59:18Z 1425.77 2015-09-14T10:59:25Z 1426.25 2015-09-14T10:59:36Z 1426.25 2015-09-14T10:59:39Z 1426.73 2015-09-14T10:59:45Z 1426.73 2015-09-14T10:59:53Z 1427.21 2015-09-14T11:00:01Z 1427.21 2015-09-14T11:00:04Z 1427.21 2015-09-14T11:00:11Z 1427.21 2015-09-14T11:00:13Z 1427.7 2015-09-14T11:00:28Z 1428.66 2015-09-14T11:00:43Z 1428.66 2015-09-14T11:00:45Z 1429.14 2015-09-14T11:00:48Z 1429.14 2015-09-14T11:00:57Z 1429.14 2015-09-14T11:01:11Z 1428.18 2015-09-14T11:01:15Z 1428.18 2015-09-14T11:01:33Z 1429.62 2015-09-14T11:01:38Z 1429.62 2015-09-14T11:01:42Z 1429.62 2015-09-14T11:01:44Z 1429.62 2015-09-14T11:01:49Z 1429.62 2015-09-14T11:01:55Z 1429.62 2015-09-14T11:02:00Z 1430.1 2015-09-14T11:02:14Z 1431.06 2015-09-14T11:02:25Z 1431.54 2015-09-14T11:02:39Z 1432.02 2015-09-14T11:02:50Z 1432.02 2015-09-14T11:02:52Z 1432.5 2015-09-14T11:02:55Z 1432.5 2015-09-14T11:03:07Z 1432.5 2015-09-14T11:03:12Z 1433.46 2015-09-14T11:03:26Z 1433.94 2015-09-14T11:03:30Z 1433.94 2015-09-14T11:03:40Z 1433.94 2015-09-14T11:03:44Z 1434.42 2015-09-14T11:04:00Z 1434.42 2015-09-14T11:04:01Z 1434.91 2015-09-14T11:04:08Z 1434.91 2015-09-14T11:04:11Z 1434.91 2015-09-14T11:04:14Z 1435.87 2015-09-14T11:04:19Z 1436.35 2015-09-14T11:04:33Z 1436.35 2015-09-14T11:04:45Z 1436.83 2015-09-14T11:04:55Z 1436.83 2015-09-14T11:04:58Z 1437.31 2015-09-14T11:05:10Z 1438.27 2015-09-14T11:05:21Z 1439.23 2015-09-14T11:05:24Z 1440.67 2015-09-14T11:05:39Z 1442.6 2015-09-14T11:05:53Z 1443.08 2015-09-14T11:05:58Z 1444.04 2015-09-14T11:06:04Z 1444.52 2015-09-14T11:06:07Z 1445 2015-09-14T11:06:22Z 1445 2015-09-14T11:06:23Z 1443.56 2015-09-14T11:06:27Z 1442.6 2015-09-14T11:06:43Z 1442.6 2015-09-14T11:06:44Z 1444.04 2015-09-14T11:06:56Z 1445.48 2015-09-14T11:07:12Z 1444.04 2015-09-14T11:07:17Z 1443.56 2015-09-14T11:07:24Z 1443.08 2015-09-14T11:07:35Z 1444.52 2015-09-14T11:07:41Z 1444.52 2015-09-14T11:07:49Z 1445.48 2015-09-14T11:07:53Z 1446.44 2015-09-14T11:08:10Z 1446.44 2015-09-14T11:08:11Z 1446.92 2015-09-14T11:08:27Z 1446.92 2015-09-14T11:08:36Z 1448.36 2015-09-14T11:08:49Z 1448.36 2015-09-14T11:09:03Z 1448.84 2015-09-14T11:09:10Z 1448.84 2015-09-14T11:09:13Z 1449.32 2015-09-14T11:09:29Z 1447.88 2015-09-14T11:09:35Z 1447.88 2015-09-14T11:09:40Z 1447.88 2015-09-14T11:09:53Z 1445.48 2015-09-14T11:10:09Z 1445.48 2015-09-14T11:10:10Z 1445.48 2015-09-14T11:10:12Z 1442.11 2015-09-14T11:10:28Z 1441.15 2015-09-14T11:10:43Z 1443.56 2015-09-14T11:10:57Z 1445.96 2015-09-14T11:11:11Z 1447.88 2015-09-14T11:11:26Z 1449.81 2015-09-14T11:11:38Z 1451.73 2015-09-14T11:11:54Z 1454.13 2015-09-14T11:12:12Z 1457.02 2015-09-14T11:12:35Z 1459.42 2015-09-14T11:12:53Z 1462.78 2015-09-14T11:13:12Z 1463.74 2015-09-14T11:13:16Z 1463.74 2015-09-14T11:13:32Z 1464.71 2015-09-14T11:13:52Z 1462.3 2015-09-14T11:14:09Z 1462.3 2015-09-14T11:14:21Z 1464.71 2015-09-14T11:14:40Z 1465.19 2015-09-14T11:14:51Z 1465.19 2015-09-14T11:15:08Z 1465.19 2015-09-14T11:15:15Z 1465.19 2015-09-14T11:15:18Z 1465.19 2015-09-14T11:15:22Z 1465.19 2015-09-14T11:15:31Z 1465.19 2015-09-14T11:15:34Z 1465.19 2015-09-14T11:15:37Z 1464.23 2015-09-14T11:15:53Z 1464.23 2015-09-14T11:15:54Z 1463.74 2015-09-14T11:16:09Z 1463.74 2015-09-14T11:16:23Z 1463.74 2015-09-14T11:16:26Z 1465.19 2015-09-14T11:16:29Z 1466.15 2015-09-14T11:16:45Z 1465.19 2015-09-14T11:17:02Z 1465.19 2015-09-14T11:17:03Z 1465.19 2015-09-14T11:17:22Z 1467.59 2015-09-14T11:17:39Z 1470.47 2015-09-14T11:18:02Z 1472.88 2015-09-14T11:18:20Z 1474.32 2015-09-14T11:18:38Z 1476.24 2015-09-14T11:18:58Z 1478.65 2015-09-14T11:19:15Z 1480.57 2015-09-14T11:19:35Z 1482.01 2015-09-14T11:19:57Z 1483.93 2015-09-14T11:20:16Z 1482.49 2015-09-14T11:20:32Z 1479.61 2015-09-14T11:20:51Z 1479.13 2015-09-14T11:21:07Z 1482.49 2015-09-14T11:21:24Z 1483.45 2015-09-14T11:21:39Z 1485.85 2015-09-14T11:21:55Z 1487.78 2015-09-14T11:22:11Z 1488.74 2015-09-14T11:22:29Z 1492.1 2015-09-14T11:22:47Z 1494.99 2015-09-14T11:23:09Z 1496.91 2015-09-14T11:23:29Z 1498.83 2015-09-14T11:23:46Z 1500.76 2015-09-14T11:24:06Z 1503.64 2015-09-14T11:24:25Z 1505.08 2015-09-14T11:24:45Z 1507 2015-09-14T11:25:02Z 1508.93 2015-09-14T11:25:19Z 1510.37 2015-09-14T11:25:36Z 1512.29 2015-09-14T11:25:51Z 1514.21 2015-09-14T11:26:09Z 1515.66 2015-09-14T11:26:26Z 1518.06 2015-09-14T11:26:42Z 1520.46 2015-09-14T11:26:59Z 1521.42 2015-09-14T11:27:16Z 1521.42 2015-09-14T11:27:20Z 1522.39 2015-09-14T11:27:37Z 1523.83 2015-09-14T11:27:57Z 1525.75 2015-09-14T11:28:15Z 1528.63 2015-09-14T11:28:31Z 1530.08 2015-09-14T11:28:50Z 1532.48 2015-09-14T11:29:07Z 1534.88 2015-09-14T11:29:27Z 1535.36 2015-09-14T11:29:43Z 1535.36 2015-09-14T11:29:48Z 1536.32 2015-09-14T11:30:10Z 1535.36 2015-09-14T11:30:29Z 1535.36 2015-09-14T11:30:59Z 1535.36 2015-09-14T11:31:16Z 1536.8 2015-09-14T11:31:33Z 1536.8 2015-09-14T11:31:49Z 1535.84 2015-09-14T11:31:51Z 1535.84 2015-09-14T11:31:52Z 1535.84 2015-09-14T11:32:09Z 1535.84 2015-09-14T11:32:18Z 1537.77 2015-09-14T11:32:37Z 1537.77 2015-09-14T11:32:51Z 1536.32 2015-09-14T11:33:08Z 1536.32 2015-09-14T11:33:36Z 1536.8 2015-09-14T11:34:01Z 1537.77 2015-09-14T11:34:21Z 1537.77 2015-09-14T11:34:56Z 1537.29 2015-09-14T11:35:08Z 1537.29 2015-09-14T11:35:42Z 1537.29 2015-09-14T11:36:07Z 1536.8 2015-09-14T11:36:40Z 1537.29 2015-09-14T11:37:02Z 1537.29 2015-09-14T11:37:21Z 1537.77 2015-09-14T11:37:45Z 1536.8 2015-09-14T11:38:27Z 1536.8 2015-09-14T11:39:03Z 1538.25 2015-09-14T11:39:43Z 1537.77 2015-09-14T11:40:18Z 1538.25 2015-09-14T11:40:50Z 1537.29 2015-09-14T11:41:37Z 1538.73 2015-09-14T11:41:40Z 1538.73 2015-09-14T11:42:03Z 1537.29 2015-09-14T11:42:45Z 1537.29 2015-09-14T11:43:08Z 1537.29 2015-09-14T11:43:30Z 1538.73 2015-09-14T11:43:40Z 1537.77 2015-09-14T11:44:10Z 1539.21 2015-09-14T11:44:24Z 1538.73 2015-09-14T11:44:55Z 1538.25 2015-09-14T11:45:20Z 1539.69 2015-09-14T11:45:29Z 1538.25 2015-09-14T11:45:37Z 1537.77 2015-09-14T11:46:02Z 1537.77 2015-09-14T11:46:04Z 1538.73 2015-09-14T11:46:18Z 1539.69 2015-09-14T11:46:36Z 1542.09 2015-09-14T11:46:53Z 1544.5 2015-09-14T11:47:11Z 1545.94 2015-09-14T11:47:27Z 1547.86 2015-09-14T11:47:46Z 1549.78 2015-09-14T11:48:03Z 1551.22 2015-09-14T11:48:23Z 1551.71 2015-09-14T11:48:25Z 1551.71 2015-09-14T11:48:31Z 1552.19 2015-09-14T11:48:37Z 1553.63 2015-09-14T11:48:42Z 1554.11 2015-09-14T11:48:59Z 1554.59 2015-09-14T11:49:04Z 1555.07 2015-09-14T11:49:14Z 1557.47 2015-09-14T11:49:33Z 1558.92 2015-09-14T11:49:42Z 1560.36 2015-09-14T11:50:00Z 1562.28 2015-09-14T11:50:18Z 1563.24 2015-09-14T11:50:35Z 1564.2 2015-09-14T11:50:51Z 1565.64 2015-09-14T11:51:08Z 1567.09 2015-09-14T11:51:22Z 1567.57 2015-09-14T11:51:37Z 1568.53 2015-09-14T11:51:54Z 1569.97 2015-09-14T11:52:10Z 1569.97 2015-09-14T11:52:13Z 1570.45 2015-09-14T11:52:26Z 1571.89 2015-09-14T11:52:38Z 1571.89 2015-09-14T11:52:40Z 1572.85 2015-09-14T11:52:46Z 1574.78 2015-09-14T11:53:02Z 1575.74 2015-09-14T11:53:16Z 1576.7 2015-09-14T11:53:34Z 1578.14 2015-09-14T11:53:54Z 1579.58 2015-09-14T11:54:12Z 1580.54 2015-09-14T11:54:26Z 1581.51 2015-09-14T11:54:39Z 1581.51 2015-09-14T11:54:43Z 1582.95 2015-09-14T11:55:00Z 1584.87 2015-09-14T11:55:16Z 1586.31 2015-09-14T11:55:33Z 1588.72 2015-09-14T11:55:51Z 1589.68 2015-09-14T11:56:08Z 1592.08 2015-09-14T11:56:15Z 1593.52 2015-09-14T11:56:20Z 1593.52 2015-09-14T11:56:36Z 1593.52 2015-09-14T11:56:53Z 1594.96 2015-09-14T11:57:11Z 1595.45 2015-09-14T11:57:26Z 1597.37 2015-09-14T11:57:43Z 1597.85 2015-09-14T11:57:44Z 1599.29 2015-09-14T11:58:01Z 1601.21 2015-09-14T11:58:19Z 1604.1 2015-09-14T11:58:33Z 1604.1 2015-09-14T11:58:50Z 1605.06 2015-09-14T11:58:54Z 1606.5 2015-09-14T11:59:12Z 1607.94 2015-09-14T11:59:28Z 1609.38 2015-09-14T11:59:46Z 1609.86 2015-09-14T12:00:02Z 1609.38 2015-09-14T12:00:20Z 1610.83 2015-09-14T12:00:38Z 1610.83 2015-09-14T12:00:45Z 1611.31 2015-09-14T12:00:49Z 1612.27 2015-09-14T12:00:58Z 1613.23 2015-09-14T12:01:10Z 1614.19 2015-09-14T12:01:26Z 1614.19 2015-09-14T12:01:29Z 1614.19 2015-09-14T12:01:32Z 1614.67 2015-09-14T12:01:37Z 1615.63 2015-09-14T12:01:54Z 1615.63 2015-09-14T12:01:55Z 1615.63 2015-09-14T12:02:13Z 1615.63 2015-09-14T12:02:22Z 1617.07 2015-09-14T12:02:42Z 1618.04 2015-09-14T12:02:59Z 1619 2015-09-14T12:03:14Z 1621.4 2015-09-14T12:03:30Z 1623.8 2015-09-14T12:03:46Z 1626.21 2015-09-14T12:04:02Z 1627.65 2015-09-14T12:04:18Z 1629.57 2015-09-14T12:04:35Z 1631.01 2015-09-14T12:04:55Z 1632.94 2015-09-14T12:05:14Z 1635.34 2015-09-14T12:05:32Z 1637.26 2015-09-14T12:05:50Z 1639.19 2015-09-14T12:06:10Z 1639.67 2015-09-14T12:06:26Z 1640.15 2015-09-14T12:06:44Z 1643.51 2015-09-14T12:07:00Z 1645.43 2015-09-14T12:07:18Z 1647.84 2015-09-14T12:07:35Z 1649.76 2015-09-14T12:07:54Z 1652.16 2015-09-14T12:08:13Z 1652.64 2015-09-14T12:08:30Z 1655.05 2015-09-14T12:08:48Z 1657.93 2015-09-14T12:09:04Z 1658.89 2015-09-14T12:09:11Z 1657.93 2015-09-14T12:09:24Z 1656.97 2015-09-14T12:09:28Z 1657.45 2015-09-14T12:09:38Z 1657.45 2015-09-14T12:09:42Z 1658.41 2015-09-14T12:09:59Z 1661.3 2015-09-14T12:10:13Z 1661.3 2015-09-14T12:10:14Z 1662.74 2015-09-14T12:10:30Z 1661.78 2015-09-14T12:10:39Z 1661.3 2015-09-14T12:10:57Z 1659.37 2015-09-14T12:11:14Z 1659.37 2015-09-14T12:11:16Z 1662.26 2015-09-14T12:11:33Z 1664.66 2015-09-14T12:11:48Z 1663.22 2015-09-14T12:11:50Z 1664.18 2015-09-14T12:12:05Z 1665.14 2015-09-14T12:12:21Z 1664.66 2015-09-14T12:12:39Z 1666.58 2015-09-14T12:12:53Z 1667.06 2015-09-14T12:13:11Z 1667.54 2015-09-14T12:13:28Z 1668.02 2015-09-14T12:14:01Z 1668.02 2015-09-14T12:14:14Z 1668.51 2015-09-14T12:14:33Z 1670.43 2015-09-14T12:14:49Z 1670.43 2015-09-14T12:15:06Z 1671.39 2015-09-14T12:15:16Z 1672.35 2015-09-14T12:15:25Z 1673.31 2015-09-14T12:15:42Z 1673.79 2015-09-14T12:15:59Z 1675.72 2015-09-14T12:16:14Z 1677.16 2015-09-14T12:16:18Z 1678.6 2015-09-14T12:16:33Z 1680.52 2015-09-14T12:16:51Z 1681.96 2015-09-14T12:17:08Z 1683.89 2015-09-14T12:17:14Z 1684.37 2015-09-14T12:17:31Z 1685.33 2015-09-14T12:17:47Z 1687.25 2015-09-14T12:18:04Z 1689.17 2015-09-14T12:18:20Z 1691.58 2015-09-14T12:18:38Z 1693.02 2015-09-14T12:18:57Z 1694.94 2015-09-14T12:19:12Z 1695.9 2015-09-14T12:19:28Z 1697.34 2015-09-14T12:19:42Z 1699.27 2015-09-14T12:19:57Z 1699.75 2015-09-14T12:20:07Z 1700.71 2015-09-14T12:20:25Z 1701.67 2015-09-14T12:20:30Z 1705.04 2015-09-14T12:20:40Z 1704.55 2015-09-14T12:20:41Z 1707.44 2015-09-14T12:20:56Z 1706 2015-09-14T12:21:04Z 1707.44 2015-09-14T12:21:08Z 1708.4 2015-09-14T12:21:16Z 1707.44 2015-09-14T12:21:25Z 1708.4 2015-09-14T12:21:33Z 1708.4 2015-09-14T12:21:37Z 1707.44 2015-09-14T12:21:44Z 1708.4 2015-09-14T12:21:55Z 1706.48 2015-09-14T12:22:01Z 1706.96 2015-09-14T12:22:06Z 1706.48 2015-09-14T12:22:17Z 1707.44 2015-09-14T12:22:35Z 1708.4 2015-09-14T12:22:40Z 1707.92 2015-09-14T12:22:51Z 1707.44 2015-09-14T12:22:56Z 1708.4 2015-09-14T12:23:14Z 1708.4 2015-09-14T12:23:22Z 1710.32 2015-09-14T12:23:29Z 1710.8 2015-09-14T12:23:46Z 1712.73 2015-09-14T12:23:58Z 1713.21 2015-09-14T12:24:05Z 1712.73 2015-09-14T12:24:21Z 1711.76 2015-09-14T12:24:32Z 1713.69 2015-09-14T12:24:36Z 1713.69 2015-09-14T12:24:44Z 1716.09 2015-09-14T12:25:01Z 1714.65 2015-09-14T12:25:18Z 1715.61 2015-09-14T12:25:19Z 1718.49 2015-09-14T12:25:25Z 1718.49 2015-09-14T12:25:42Z 1718.97 2015-09-14T12:25:51Z 1717.53 2015-09-14T12:25:56Z 1718.97 2015-09-14T12:26:08Z 1719.94 2015-09-14T12:26:15Z 1721.38 2015-09-14T12:26:30Z 1719.46 2015-09-14T12:26:33Z 1719.46 2015-09-14T12:26:34Z 1721.38 2015-09-14T12:26:46Z 1717.05 2015-09-14T12:26:56Z 1717.53 2015-09-14T12:26:57Z 1722.82 2015-09-14T12:27:00Z 1722.82 2015-09-14T12:27:01Z 1719.46 2015-09-14T12:27:02Z 1720.9 2015-09-14T12:27:13Z 1723.3 2015-09-14T12:27:17Z 1722.34 2015-09-14T12:27:32Z 1722.34 2015-09-14T12:27:33Z 1723.78 2015-09-14T12:27:41Z 1721.86 2015-09-14T12:27:43Z 1720.9 2015-09-14T12:27:51Z 1720.9 2015-09-14T12:27:53Z 1719.46 2015-09-14T12:27:57Z 1721.38 2015-09-14T12:27:59Z 1722.82 2015-09-14T12:28:18Z 1720.42 2015-09-14T12:28:25Z 1721.86 2015-09-14T12:28:28Z 1722.82 2015-09-14T12:28:41Z 1719.94 2015-09-14T12:28:54Z 1719.94 2015-09-14T12:29:11Z 1721.38 2015-09-14T12:29:18Z 1719.94 2015-09-14T12:29:29Z 1720.9 2015-09-14T12:29:34Z 1721.38 2015-09-14T12:29:41Z 1720.9 2015-09-14T12:29:57Z 1719.46 2015-09-14T12:30:00Z 1718.97 2015-09-14T12:30:03Z 1718.97 2015-09-14T12:30:06Z 1718.97 2015-09-14T12:30:11Z 1719.94 2015-09-14T12:30:16Z 1718.97 2015-09-14T12:30:21Z 1720.42 2015-09-14T12:30:40Z 1721.38 2015-09-14T12:30:49Z 1719.94 2015-09-14T12:30:52Z 1719.94 2015-09-14T12:30:56Z 1721.38 2015-09-14T12:31:02Z 1719.46 2015-09-14T12:31:04Z 1721.38 2015-09-14T12:31:07Z 1724.26 2015-09-14T12:31:22Z 1724.26 2015-09-14T12:31:25Z 1722.34 2015-09-14T12:31:29Z 1724.26 2015-09-14T12:31:32Z 1722.34 2015-09-14T12:31:37Z 1721.38 2015-09-14T12:31:38Z 1723.3 2015-09-14T12:31:51Z 1722.82 2015-09-14T12:32:04Z 1724.74 2015-09-14T12:32:08Z 1723.78 2015-09-14T12:32:18Z 1724.74 2015-09-14T12:32:30Z 1727.63 2015-09-14T12:32:38Z 1728.59 2015-09-14T12:32:40Z 1726.67 2015-09-14T12:32:42Z 1729.07 2015-09-14T12:33:03Z 1727.15 2015-09-14T12:33:07Z 1727.63 2015-09-14T12:33:20Z 1730.99 2015-09-14T12:33:27Z 1730.99 2015-09-14T12:33:28Z 1732.43 2015-09-14T12:33:40Z 1732.43 2015-09-14T12:33:45Z 1733.88 2015-09-14T12:33:48Z 1732.91 2015-09-14T12:33:50Z 1730.99 2015-09-14T12:33:53Z 1733.88 2015-09-14T12:33:57Z 1733.39 2015-09-14T12:34:06Z 1732.43 2015-09-14T12:34:13Z 1734.36 2015-09-14T12:34:20Z 1738.2 2015-09-14T12:34:33Z 1734.84 2015-09-14T12:34:36Z 1734.84 2015-09-14T12:34:37Z 1736.76 2015-09-14T12:34:39Z 1736.28 2015-09-14T12:34:46Z 1738.68 2015-09-14T12:34:49Z 1739.16 2015-09-14T12:34:56Z 1740.6 2015-09-14T12:35:02Z 1738.68 2015-09-14T12:35:04Z 1738.68 2015-09-14T12:35:15Z 1737.72 2015-09-14T12:35:32Z 1738.2 2015-09-14T12:35:51Z 1739.16 2015-09-14T12:36:10Z 1739.64 2015-09-14T12:36:27Z 1740.6 2015-09-14T12:36:44Z 1739.16 2015-09-14T12:36:53Z 1738.68 2015-09-14T12:37:12Z 1738.2 2015-09-14T12:37:33Z 1738.68 2015-09-14T12:37:48Z 1737.72 2015-09-14T12:38:01Z 1740.6 2015-09-14T12:38:04Z 1740.6 2015-09-14T12:38:07Z 1738.2 2015-09-14T12:38:13Z 1742.05 2015-09-14T12:38:14Z 1742.53 2015-09-14T12:38:22Z 1743.49 2015-09-14T12:38:37Z 1741.08 2015-09-14T12:38:50Z 1742.53 2015-09-14T12:38:56Z 1745.89 2015-09-14T12:39:06Z 1746.37 2015-09-14T12:39:24Z 1747.81 2015-09-14T12:39:41Z 1748.29 2015-09-14T12:39:57Z 1749.74 2015-09-14T12:40:14Z 1752.14 2015-09-14T12:40:32Z 1753.1 2015-09-14T12:40:46Z 1755.5 2015-09-14T12:41:04Z 1755.99 2015-09-14T12:41:06Z 1754.54 2015-09-14T12:41:09Z 1754.54 2015-09-14T12:41:11Z 1755.99 2015-09-14T12:41:22Z 1754.54 2015-09-14T12:41:43Z 1753.58 2015-09-14T12:42:00Z 1751.66 2015-09-14T12:42:22Z 1750.7 2015-09-14T12:42:26Z 1751.18 2015-09-14T12:42:46Z 1752.62 2015-09-14T12:42:48Z 1753.58 2015-09-14T12:43:06Z 1755.99 2015-09-14T12:43:25Z 1758.87 2015-09-14T12:43:35Z 1761.27 2015-09-14T12:43:51Z 1762.71 2015-09-14T12:43:53Z 1764.16 2015-09-14T12:44:00Z 1760.79 2015-09-14T12:44:18Z 1757.43 2015-09-14T12:44:31Z 1755.02 2015-09-14T12:44:50Z 1752.62 2015-09-14T12:45:09Z 1751.66 2015-09-14T12:45:26Z 1749.74 2015-09-14T12:45:45Z 1747.81 2015-09-14T12:46:01Z 1745.89 2015-09-14T12:46:19Z 1745.41 2015-09-14T12:46:37Z 1744.93 2015-09-14T12:46:54Z 1743.49 2015-09-14T12:47:06Z 1740.12 2015-09-14T12:47:24Z 1739.16 2015-09-14T12:47:39Z 1739.16 2015-09-14T12:48:00Z 1738.68 2015-09-14T12:48:19Z 1738.68 2015-09-14T12:48:23Z 1740.6 2015-09-14T12:48:42Z 1741.57 2015-09-14T12:48:56Z 1743.01 2015-09-14T12:49:12Z 1743.49 2015-09-14T12:49:32Z 1745.89 2015-09-14T12:49:46Z 1746.37 2015-09-14T12:50:07Z 1746.37 2015-09-14T12:50:26Z 1746.37 2015-09-14T12:50:30Z 1746.37 2015-09-14T12:50:47Z 1748.78 2015-09-14T12:51:04Z 1749.74 2015-09-14T12:51:20Z 1750.7 2015-09-14T12:51:24Z 1750.7 2015-09-14T12:51:28Z 1749.74 2015-09-14T12:51:41Z 1748.29 2015-09-14T12:52:01Z 1746.85 2015-09-14T12:52:23Z 1744.93 2015-09-14T12:52:42Z 1743.97 2015-09-14T12:52:59Z 1744.45 2015-09-14T12:53:17Z 1745.89 2015-09-14T12:53:32Z 1745.41 2015-09-14T12:53:48Z 1745.89 2015-09-14T12:54:10Z 1743.97 2015-09-14T12:54:29Z 1743.49 2015-09-14T12:54:44Z 1743.49 2015-09-14T12:55:02Z 1743.97 2015-09-14T12:55:22Z 1743.97 2015-09-14T12:55:39Z 1745.89 2015-09-14T12:55:54Z 1746.85 2015-09-14T12:56:15Z 1748.29 2015-09-14T12:56:34Z 1749.26 2015-09-14T12:56:56Z 1750.7 2015-09-14T12:57:14Z 1753.1 2015-09-14T12:57:32Z 1753.1 2015-09-14T12:57:48Z 1754.54 2015-09-14T12:57:52Z 1754.54 2015-09-14T12:58:11Z 1754.54 2015-09-14T12:58:28Z 1755.99 2015-09-14T12:58:47Z 1758.39 2015-09-14T12:59:05Z 1760.31 2015-09-14T12:59:21Z 1761.75 2015-09-14T12:59:37Z 1764.16 2015-09-14T12:59:55Z 1765.6 2015-09-14T13:00:13Z 1767.52 2015-09-14T13:00:32Z 1770.41 2015-09-14T13:00:52Z 1771.85 2015-09-14T13:01:11Z 1774.73 2015-09-14T13:01:26Z 1775.69 2015-09-14T13:01:43Z 1776.65 2015-09-14T13:02:01Z 1778.58 2015-09-14T13:02:18Z 1780.98 2015-09-14T13:02:36Z 1783.38 2015-09-14T13:02:54Z 1784.82 2015-09-14T13:03:15Z 1787.71 2015-09-14T13:03:32Z 1790.11 2015-09-14T13:03:50Z 1792.03 2015-09-14T13:04:08Z 1794.92 2015-09-14T13:04:25Z 1796.84 2015-09-14T13:04:44Z 1799.73 2015-09-14T13:04:56Z 1800.69 2015-09-14T13:05:15Z 1803.09 2015-09-14T13:05:33Z 1803.57 2015-09-14T13:05:50Z 1803.57 2015-09-14T13:06:10Z 1803.57 2015-09-14T13:06:11Z 1805.97 2015-09-14T13:06:32Z 1807.42 2015-09-14T13:06:50Z 1809.34 2015-09-14T13:07:06Z 1810.3 2015-09-14T13:07:10Z 1811.74 2015-09-14T13:07:29Z 1813.66 2015-09-14T13:07:45Z 1816.55 2015-09-14T13:08:00Z 1817.51 2015-09-14T13:08:20Z 1819.43 2015-09-14T13:08:35Z 1821.84 2015-09-14T13:08:42Z 1823.28 2015-09-14T13:09:00Z 1825.68 2015-09-14T13:09:19Z 1826.64 2015-09-14T13:09:38Z 1826.16 2015-09-14T13:09:56Z 1824.24 2015-09-14T13:10:14Z 1824.24 2015-09-14T13:10:32Z 1824.72 2015-09-14T13:10:48Z 1827.12 2015-09-14T13:11:06Z 1829.05 2015-09-14T13:11:25Z 1830.97 2015-09-14T13:11:40Z 1833.85 2015-09-14T13:11:57Z 1835.77 2015-09-14T13:12:17Z 1839.14 2015-09-14T13:12:38Z 1842.02 2015-09-14T13:12:58Z 1844.43 2015-09-14T13:13:12Z 1845.39 2015-09-14T13:13:30Z 1847.79 2015-09-14T13:13:47Z 1848.27 2015-09-14T13:14:05Z 1849.23 2015-09-14T13:14:20Z 1849.71 2015-09-14T13:14:40Z 1849.71 2015-09-14T13:15:03Z 1851.16 2015-09-14T13:15:37Z 1851.16 2015-09-14T13:16:08Z 1851.16 2015-09-14T13:16:26Z 1851.16 2015-09-14T13:17:06Z 1853.08 2015-09-14T13:17:25Z 1855.96 2015-09-14T13:17:42Z 1855.96 2015-09-14T13:17:51Z 1858.37 2015-09-14T13:18:10Z 1858.37 2015-09-14T13:18:19Z 1857.89 2015-09-14T13:18:40Z 1858.85 2015-09-14T13:18:52Z 1858.37 2015-09-14T13:19:04Z 1858.37 2015-09-14T13:19:20Z 1859.81 2015-09-14T13:19:34Z 1862.69 2015-09-14T13:19:50Z 1863.65 2015-09-14T13:20:08Z 1864.13 2015-09-14T13:20:24Z 1865.58 2015-09-14T13:20:50Z 1866.54 2015-09-14T13:21:09Z 1866.54 2015-09-14T13:21:28Z 1867.5 2015-09-14T13:21:44Z 1869.42 2015-09-14T13:22:03Z 1869.9 2015-09-14T13:22:22Z 1871.82 2015-09-14T13:22:39Z 1874.23 2015-09-14T13:23:00Z 1876.63 2015-09-14T13:23:20Z 1879.03 2015-09-14T13:23:28Z 1877.11 2015-09-14T13:23:32Z 1879.03 2015-09-14T13:23:36Z 1880 2015-09-14T13:23:46Z 1881.44 2015-09-14T13:24:03Z 1883.36 2015-09-14T13:24:20Z 1884.8 2015-09-14T13:24:41Z 1886.72 2015-09-14T13:24:58Z 1887.69 2015-09-14T13:25:15Z 1888.17 2015-09-14T13:25:32Z 1890.09 2015-09-14T13:25:51Z 1891.53 2015-09-14T13:26:11Z 1890.09 2015-09-14T13:26:34Z 1891.53 2015-09-14T13:26:39Z 1892.49 2015-09-14T13:26:54Z 1894.42 2015-09-14T13:27:12Z 1896.34 2015-09-14T13:27:30Z 1897.78 2015-09-14T13:27:48Z 1899.7 2015-09-14T13:28:05Z 1900.18 2015-09-14T13:28:22Z 1901.14 2015-09-14T13:28:38Z 1903.55 2015-09-14T13:28:56Z 1905.95 2015-09-14T13:29:15Z 1908.83 2015-09-14T13:29:35Z 1911.24 2015-09-14T13:29:55Z 1912.2 2015-09-14T13:30:11Z 1914.6 2015-09-14T13:30:29Z 1916.53 2015-09-14T13:30:48Z 1918.93 2015-09-14T13:31:07Z 1920.85 2015-09-14T13:31:23Z 1922.77 2015-09-14T13:31:41Z 1925.18 2015-09-14T13:31:59Z 1927.1 2015-09-14T13:32:18Z 1927.1 2015-09-14T13:32:26Z 1929.02 2015-09-14T13:32:47Z 1930.95 2015-09-14T13:33:08Z 1931.91 2015-09-14T13:33:29Z 1931.91 2015-09-14T13:33:34Z 1932.87 2015-09-14T13:33:48Z 1935.75 2015-09-14T13:34:12Z 1937.67 2015-09-14T13:34:31Z 1940.08 2015-09-14T13:34:50Z 1942.96 2015-09-14T13:35:08Z 1943.92 2015-09-14T13:35:25Z 1945.36 2015-09-14T13:35:42Z 1948.25 2015-09-14T13:36:01Z 1949.69 2015-09-14T13:36:19Z 1952.09 2015-09-14T13:36:36Z 1954.02 2015-09-14T13:36:54Z 1956.42 2015-09-14T13:37:11Z 1957.38 2015-09-14T13:37:30Z 1957.86 2015-09-14T13:37:49Z 1960.27 2015-09-14T13:38:07Z 1962.67 2015-09-14T13:38:27Z 1962.67 2015-09-14T13:38:43Z 1964.59 2015-09-14T13:39:02Z 1966.51 2015-09-14T13:39:17Z 1969.4 2015-09-14T13:39:37Z 1971.32 2015-09-14T13:39:56Z 1972.28 2015-09-14T13:40:14Z 1974.2 2015-09-14T13:40:33Z 1977.09 2015-09-14T13:40:54Z 1978.53 2015-09-14T13:41:12Z 1980.45 2015-09-14T13:41:22Z 1982.38 2015-09-14T13:41:42Z 1984.78 2015-09-14T13:41:59Z 1985.74 2015-09-14T13:42:19Z 1988.62 2015-09-14T13:42:38Z 1990.55 2015-09-14T13:42:57Z 1992.47 2015-09-14T13:43:22Z 1995.35 2015-09-14T13:43:38Z 1997.76 2015-09-14T13:43:59Z 1999.2 2015-09-14T13:44:20Z 2000.16 2015-09-14T13:44:37Z 2001.12 2015-09-14T13:44:39Z 2001.12 2015-09-14T13:44:56Z 2002.08 2015-09-14T13:45:13Z 2003.04 2015-09-14T13:45:33Z 2003.04 2015-09-14T13:45:51Z 2004.49 2015-09-14T13:46:08Z 2005.93 2015-09-14T13:46:23Z 2004.49 2015-09-14T13:46:28Z 2005.45 2015-09-14T13:46:45Z 2004.49 2015-09-14T13:46:56Z 2003.04 2015-09-14T13:47:16Z 2002.56 2015-09-14T13:47:19Z 2003.52 2015-09-14T13:47:34Z 2004.01 2015-09-14T13:47:52Z 2004.97 2015-09-14T13:48:12Z 2007.37 2015-09-14T13:48:30Z 2008.33 2015-09-14T13:48:33Z 2006.89 2015-09-14T13:48:37Z 2006.41 2015-09-14T13:48:45Z 2006.41 2015-09-14T13:49:04Z 2007.85 2015-09-14T13:49:06Z 2009.77 2015-09-14T13:49:25Z 2013.14 2015-09-14T13:49:39Z 2016.98 2015-09-14T13:49:53Z 2020.83 2015-09-14T13:50:04Z 2020.83 2015-09-14T13:50:05Z 2024.19 2015-09-14T13:50:10Z 2021.79 2015-09-14T13:50:16Z 2023.71 2015-09-14T13:50:24Z 2023.71 2015-09-14T13:50:28Z 2021.79 2015-09-14T13:50:43Z 2022.75 2015-09-14T13:50:49Z 2019.39 2015-09-14T13:50:58Z 2017.94 2015-09-14T13:51:07Z 2016.5 2015-09-14T13:51:13Z 2015.06 2015-09-14T13:51:31Z 2016.5 2015-09-14T13:51:38Z 2017.46 2015-09-14T13:52:08Z 2016.02 2015-09-14T13:52:11Z 2016.5 2015-09-14T13:52:35Z 2016.5 2015-09-14T13:53:07Z 2016.5 2015-09-14T13:53:32Z 2017.46 2015-09-14T13:53:41Z 2016.5 2015-09-14T13:54:06Z 2017.46 2015-09-14T13:54:11Z 2015.54 2015-09-14T13:54:38Z 2015.06 2015-09-14T13:55:04Z 2016.02 2015-09-14T13:55:21Z 2015.06 2015-09-14T13:55:43Z 2013.62 2015-09-14T13:56:03Z 2013.14 2015-09-14T13:56:20Z 2014.1 2015-09-14T13:56:33Z 2015.06 2015-09-14T13:56:51Z 2014.1 2015-09-14T13:57:07Z 2011.7 2015-09-14T13:57:23Z 2008.81 2015-09-14T13:57:43Z 2005.93 2015-09-14T13:58:01Z 2004.49 2015-09-14T13:58:20Z 2003.52 2015-09-14T13:58:41Z 2000.64 2015-09-14T13:59:01Z 1998.72 2015-09-14T13:59:06Z 1999.2 2015-09-14T13:59:23Z 1997.76 2015-09-14T13:59:26Z 1994.87 2015-09-14T13:59:38Z 1992.47 2015-09-14T13:59:55Z 1990.07 2015-09-14T14:00:13Z 1988.62 2015-09-14T14:00:32Z 1987.66 2015-09-14T14:00:50Z 1985.26 2015-09-14T14:01:07Z 1984.78 2015-09-14T14:01:27Z 1984.78 2015-09-14T14:01:43Z 1984.78 2015-09-14T14:02:01Z 1988.14 2015-09-14T14:02:18Z 1992.95 2015-09-14T14:02:19Z 1999.2 2015-09-14T14:02:21Z 1991.51 2015-09-14T14:02:22Z 1988.62 2015-09-14T14:02:26Z 1985.26 2015-09-14T14:02:33Z 1986.7 2015-09-14T14:02:48Z 1989.1 2015-09-14T14:03:00Z 1988.14 2015-09-14T14:03:21Z 1987.18 2015-09-14T14:03:37Z 1988.14 2015-09-14T14:03:48Z 1988.62 2015-09-14T14:03:57Z 1990.07 2015-09-14T14:04:18Z 1989.1 2015-09-14T14:04:22Z 1988.14 2015-09-14T14:04:39Z 1986.7 2015-09-14T14:04:56Z 1986.7 2015-09-14T14:05:11Z 1987.66 2015-09-14T14:05:26Z 1987.18 2015-09-14T14:05:41Z 1985.74 2015-09-14T14:05:51Z 1983.82 2015-09-14T14:06:06Z 1981.9 2015-09-14T14:06:24Z 1978.53 2015-09-14T14:06:44Z 1977.57 2015-09-14T14:07:00Z 1976.61 2015-09-14T14:07:17Z 1975.17 2015-09-14T14:07:34Z 1975.17 2015-09-14T14:07:39Z 1979.01 2015-09-14T14:07:41Z 1975.17 2015-09-14T14:07:46Z 1974.2 2015-09-14T14:07:53Z 1973.24 2015-09-14T14:07:59Z 1972.76 2015-09-14T14:08:14Z 1971.32 2015-09-14T14:08:27Z 1967.96 2015-09-14T14:08:42Z 1965.55 2015-09-14T14:09:00Z 1963.63 2015-09-14T14:09:20Z 1961.23 2015-09-14T14:09:39Z 1960.27 2015-09-14T14:09:58Z 1959.3 2015-09-14T14:10:14Z 1955.94 2015-09-14T14:10:28Z 1954.98 2015-09-14T14:10:47Z 1956.42 2015-09-14T14:10:52Z 1955.46 2015-09-14T14:11:00Z 1952.57 2015-09-14T14:11:07Z 1950.65 2015-09-14T14:11:24Z 1949.21 2015-09-14T14:11:43Z 1945.85 2015-09-14T14:11:50Z 1945.85 2015-09-14T14:11:51Z 1944.4 2015-09-14T14:12:03Z 1942.48 2015-09-14T14:12:07Z 1940.08 2015-09-14T14:12:27Z 1939.12 2015-09-14T14:12:45Z 1937.67 2015-09-14T14:13:01Z 1939.12 2015-09-14T14:13:08Z 1937.67 2015-09-14T14:13:12Z 1934.31 2015-09-14T14:13:28Z 1933.35 2015-09-14T14:13:44Z 1931.91 2015-09-14T14:13:47Z 1929.98 2015-09-14T14:14:07Z 1927.58 2015-09-14T14:14:26Z 1927.58 2015-09-14T14:14:35Z 1927.1 2015-09-14T14:14:50Z 1924.22 2015-09-14T14:14:58Z 1921.33 2015-09-14T14:15:14Z 1915.56 2015-09-14T14:15:21Z 1917.97 2015-09-14T14:15:22Z 1920.85 2015-09-14T14:15:25Z 1919.89 2015-09-14T14:15:27Z 1918.45 2015-09-14T14:15:44Z 1917.49 2015-09-14T14:16:03Z 1917.49 2015-09-14T14:16:18Z 1917.49 2015-09-14T14:16:37Z 1917.97 2015-09-14T14:16:52Z 1914.6 2015-09-14T14:17:05Z 1912.2 2015-09-14T14:17:24Z 1908.83 2015-09-14T14:17:38Z 1906.91 2015-09-14T14:17:57Z 1906.43 2015-09-14T14:18:15Z 1902.11 2015-09-14T14:18:32Z 1902.11 2015-09-14T14:18:33Z 1900.18 2015-09-14T14:18:50Z 1898.74 2015-09-14T14:19:07Z 1897.3 2015-09-14T14:19:25Z 1896.82 2015-09-14T14:19:41Z 1892.97 2015-09-14T14:20:02Z 1893.45 2015-09-14T14:20:11Z 1895.38 2015-09-14T14:20:15Z 1892.01 2015-09-14T14:20:33Z 1889.13 2015-09-14T14:20:37Z 1889.13 2015-09-14T14:20:38Z 1886.72 2015-09-14T14:20:43Z 1884.32 2015-09-14T14:20:47Z 1885.76 2015-09-14T14:20:50Z 1888.65 2015-09-14T14:20:56Z 1885.28 2015-09-14T14:21:03Z 1883.36 2015-09-14T14:21:09Z 1884.8 2015-09-14T14:21:11Z 1885.76 2015-09-14T14:21:35Z 1884.32 2015-09-14T14:21:42Z 1882.88 2015-09-14T14:22:11Z 1881.44 2015-09-14T14:22:28Z 1878.07 2015-09-14T14:22:37Z 1877.59 2015-09-14T14:22:53Z 1875.19 2015-09-14T14:23:12Z 1872.79 2015-09-14T14:23:31Z 1872.79 2015-09-14T14:23:32Z 1872.3 2015-09-14T14:23:52Z 1869.42 2015-09-14T14:24:08Z 1866.54 2015-09-14T14:24:26Z 1865.58 2015-09-14T14:24:43Z 1863.17 2015-09-14T14:25:05Z 1862.21 2015-09-14T14:25:24Z 1859.81 2015-09-14T14:25:44Z 1856.92 2015-09-14T14:26:02Z 1855.48 2015-09-14T14:26:23Z 1856.44 2015-09-14T14:26:35Z 1855 2015-09-14T14:26:38Z 1851.64 2015-09-14T14:26:52Z 1850.68 2015-09-14T14:26:54Z 1853.08 2015-09-14T14:26:58Z 1851.16 2015-09-14T14:27:00Z 1847.79 2015-09-14T14:27:12Z 1849.23 2015-09-14T14:27:19Z 1847.79 2015-09-14T14:27:24Z 1844.43 2015-09-14T14:27:37Z 1844.43 2015-09-14T14:27:38Z 1841.06 2015-09-14T14:27:48Z 1841.06 2015-09-14T14:27:49Z 1841.06 2015-09-14T14:27:54Z 1838.66 2015-09-14T14:28:14Z 1837.22 2015-09-14T14:28:32Z 1833.85 2015-09-14T14:28:52Z 1832.41 2015-09-14T14:29:13Z 1830.49 2015-09-14T14:29:32Z 1828.56 2015-09-14T14:29:50Z 1826.64 2015-09-14T14:30:09Z 1825.2 2015-09-14T14:30:32Z 1822.8 2015-09-14T14:30:48Z 1820.39 2015-09-14T14:31:07Z 1818.95 2015-09-14T14:31:25Z 1818.47 2015-09-14T14:31:44Z 1814.63 2015-09-14T14:32:01Z 1813.18 2015-09-14T14:32:23Z 1813.18 2015-09-14T14:32:41Z 1811.74 2015-09-14T14:32:46Z 1811.74 2015-09-14T14:33:04Z 1808.38 2015-09-14T14:33:12Z 1806.45 2015-09-14T14:33:24Z 1806.45 2015-09-14T14:33:39Z 1802.61 2015-09-14T14:33:42Z 1801.17 2015-09-14T14:33:43Z 1802.61 2015-09-14T14:33:47Z 1802.61 2015-09-14T14:34:04Z 1798.76 2015-09-14T14:34:23Z 1796.84 2015-09-14T14:34:29Z 1798.28 2015-09-14T14:34:37Z 1793.96 2015-09-14T14:34:52Z 1793.96 2015-09-14T14:34:53Z 1792.03 2015-09-14T14:35:07Z 1792.52 2015-09-14T14:35:15Z 1790.59 2015-09-14T14:35:19Z 1788.67 2015-09-14T14:35:38Z 1785.31 2015-09-14T14:35:52Z 1785.31 2015-09-14T14:35:53Z 1786.75 2015-09-14T14:36:02Z 1784.82 2015-09-14T14:36:04Z 1783.38 2015-09-14T14:36:08Z 1784.34 2015-09-14T14:36:10Z 1782.9 2015-09-14T14:36:19Z 1784.34 2015-09-14T14:36:26Z 1783.38 2015-09-14T14:36:28Z 1781.46 2015-09-14T14:36:48Z 1781.94 2015-09-14T14:37:02Z 1783.86 2015-09-14T14:37:05Z 1782.42 2015-09-14T14:37:07Z 1779.06 2015-09-14T14:37:18Z 1779.06 2015-09-14T14:37:19Z 1776.17 2015-09-14T14:37:34Z 1776.17 2015-09-14T14:37:41Z 1778.1 2015-09-14T14:37:43Z 1775.69 2015-09-14T14:37:48Z 1773.77 2015-09-14T14:38:03Z 1771.85 2015-09-14T14:38:21Z 1771.37 2015-09-14T14:38:38Z 1769.92 2015-09-14T14:38:45Z 1768 2015-09-14T14:38:52Z 1768 2015-09-14T14:39:03Z 1764.64 2015-09-14T14:39:16Z 1765.12 2015-09-14T14:39:31Z 1763.68 2015-09-14T14:39:33Z 1761.75 2015-09-14T14:39:47Z 1758.87 2015-09-14T14:40:07Z 1756.47 2015-09-14T14:40:24Z 1754.06 2015-09-14T14:40:35Z 1751.18 2015-09-14T14:40:56Z 1750.7 2015-09-14T14:41:21Z 1752.62 2015-09-14T14:41:28Z 1751.18 2015-09-14T14:41:34Z 1748.78 2015-09-14T14:41:40Z 1746.85 2015-09-14T14:41:57Z 1744.93 2015-09-14T14:42:19Z 1744.45 2015-09-14T14:42:38Z 1745.41 2015-09-14T14:42:53Z 1742.05 2015-09-14T14:43:02Z 1742.05 2015-09-14T14:43:03Z 1741.57 2015-09-14T14:43:07Z 1744.45 2015-09-14T14:43:13Z 1741.08 2015-09-14T14:43:16Z 1741.08 2015-09-14T14:43:29Z 1736.28 2015-09-14T14:43:38Z 1736.28 2015-09-14T14:43:39Z 1738.2 2015-09-14T14:43:42Z 1737.24 2015-09-14T14:43:49Z 1735.8 2015-09-14T14:44:04Z 1734.36 2015-09-14T14:44:08Z 1732.43 2015-09-14T14:44:28Z 1729.07 2015-09-14T14:44:44Z 1725.7 2015-09-14T14:44:57Z 1722.34 2015-09-14T14:45:14Z 1722.34 2015-09-14T14:45:15Z 1722.82 2015-09-14T14:45:33Z 1721.38 2015-09-14T14:45:41Z 1719.46 2015-09-14T14:45:58Z 1718.49 2015-09-14T14:46:04Z 1719.46 2015-09-14T14:46:08Z 1718.01 2015-09-14T14:46:11Z 1719.46 2015-09-14T14:46:13Z 1717.53 2015-09-14T14:46:15Z 1717.05 2015-09-14T14:46:22Z 1716.09 2015-09-14T14:46:38Z 1714.17 2015-09-14T14:46:42Z 1713.21 2015-09-14T14:47:00Z 1711.76 2015-09-14T14:47:02Z 1711.28 2015-09-14T14:47:18Z 1709.36 2015-09-14T14:47:36Z 1706.48 2015-09-14T14:47:46Z 1707.92 2015-09-14T14:47:48Z 1708.4 2015-09-14T14:47:56Z 1705.04 2015-09-14T14:47:58Z 1704.55 2015-09-14T14:48:08Z 1707.44 2015-09-14T14:48:11Z 1705.04 2015-09-14T14:48:13Z 1703.11 2015-09-14T14:48:15Z 1705.52 2015-09-14T14:48:17Z 1702.63 2015-09-14T14:48:20Z 1700.23 2015-09-14T14:48:22Z 1705.04 2015-09-14T14:48:23Z 1703.59 2015-09-14T14:48:26Z 1700.23 2015-09-14T14:48:31Z 1698.31 2015-09-14T14:48:34Z 1699.27 2015-09-14T14:48:37Z 1695.42 2015-09-14T14:48:44Z 1695.42 2015-09-14T14:48:45Z 1697.83 2015-09-14T14:48:47Z 1701.19 2015-09-14T14:48:48Z 1701.19 2015-09-14T14:48:49Z 1697.34 2015-09-14T14:48:51Z 1702.63 2015-09-14T14:48:53Z 1699.27 2015-09-14T14:48:54Z 1695.9 2015-09-14T14:48:58Z 1693.5 2015-09-14T14:49:00Z 1696.86 2015-09-14T14:49:08Z 1696.86 2015-09-14T14:49:09Z 1692.54 2015-09-14T14:49:13Z 1694.46 2015-09-14T14:49:20Z 1690.62 2015-09-14T14:49:25Z 1693.5 2015-09-14T14:49:28Z 1693.5 2015-09-14T14:49:29Z 1692.06 2015-09-14T14:49:31Z 1689.17 2015-09-14T14:49:36Z 1692.54 2015-09-14T14:49:38Z 1689.17 2015-09-14T14:49:41Z 1694.46 2015-09-14T14:49:42Z 1691.1 2015-09-14T14:49:49Z 1689.65 2015-09-14T14:49:58Z 1687.73 2015-09-14T14:50:03Z 1684.85 2015-09-14T14:50:11Z 1684.85 2015-09-14T14:50:17Z 1684.85 2015-09-14T14:50:32Z 1682.44 2015-09-14T14:50:50Z 1681 2015-09-14T14:50:52Z 1679.08 2015-09-14T14:51:06Z 1682.44 2015-09-14T14:51:08Z 1682.44 2015-09-14T14:51:09Z 1679.08 2015-09-14T14:51:11Z 1675.72 2015-09-14T14:51:14Z 1674.27 2015-09-14T14:51:32Z 1675.72 2015-09-14T14:51:37Z 1673.31 2015-09-14T14:51:44Z 1674.75 2015-09-14T14:51:46Z 1672.35 2015-09-14T14:51:48Z 1669.95 2015-09-14T14:52:06Z 1667.06 2015-09-14T14:52:13Z 1667.06 2015-09-14T14:52:24Z 1663.7 2015-09-14T14:52:33Z 1666.1 2015-09-14T14:52:35Z 1663.7 2015-09-14T14:52:37Z 1666.1 2015-09-14T14:52:39Z 1666.1 2015-09-14T14:52:47Z 1663.22 2015-09-14T14:53:04Z 1661.3 2015-09-14T14:53:11Z 1657.93 2015-09-14T14:53:27Z 1657.93 2015-09-14T14:53:28Z 1656.97 2015-09-14T14:53:34Z 1656.97 2015-09-14T14:53:45Z 1653.12 2015-09-14T14:53:47Z 1653.12 2015-09-14T14:53:48Z 1652.64 2015-09-14T14:53:54Z 1648.8 2015-09-14T14:54:03Z 1650.24 2015-09-14T14:54:06Z 1651.2 2015-09-14T14:54:13Z 1649.76 2015-09-14T14:54:17Z 1646.88 2015-09-14T14:54:25Z 1644.95 2015-09-14T14:54:33Z 1641.11 2015-09-14T14:54:49Z 1644.95 2015-09-14T14:54:54Z 1644.95 2015-09-14T14:54:55Z 1640.63 2015-09-14T14:54:57Z 1640.63 2015-09-14T14:54:58Z 1641.59 2015-09-14T14:55:06Z 1641.59 2015-09-14T14:55:16Z 1638.22 2015-09-14T14:55:28Z 1636.78 2015-09-14T14:55:30Z 1633.42 2015-09-14T14:55:48Z 1631.01 2015-09-14T14:56:02Z 1627.65 2015-09-14T14:56:19Z 1625.73 2015-09-14T14:56:37Z 1623.32 2015-09-14T14:56:57Z 1621.88 2015-09-14T14:57:13Z 1619 2015-09-14T14:57:17Z 1617.56 2015-09-14T14:57:19Z 1619 2015-09-14T14:57:23Z 1616.59 2015-09-14T14:57:27Z 1614.19 2015-09-14T14:57:44Z 1616.11 2015-09-14T14:57:47Z 1613.23 2015-09-14T14:57:55Z 1613.71 2015-09-14T14:58:09Z 1611.79 2015-09-14T14:58:24Z 1608.42 2015-09-14T14:58:34Z 1605.54 2015-09-14T14:58:49Z 1604.58 2015-09-14T14:58:51Z 1604.1 2015-09-14T14:59:10Z 1601.21 2015-09-14T14:59:28Z 1598.81 2015-09-14T14:59:45Z 1595.93 2015-09-14T14:59:54Z 1595.45 2015-09-14T15:00:08Z 1593.52 2015-09-14T15:00:13Z 1590.64 2015-09-14T15:00:28Z 1591.6 2015-09-14T15:00:33Z 1590.16 2015-09-14T15:00:42Z 1586.79 2015-09-14T15:00:57Z 1585.83 2015-09-14T15:01:14Z 1587.27 2015-09-14T15:01:18Z 1583.91 2015-09-14T15:01:19Z 1583.91 2015-09-14T15:01:20Z 1581.03 2015-09-14T15:01:37Z 1580.54 2015-09-14T15:01:54Z 1579.58 2015-09-14T15:02:11Z 1578.62 2015-09-14T15:02:26Z 1576.22 2015-09-14T15:02:48Z 1573.33 2015-09-14T15:03:07Z 1571.41 2015-09-14T15:03:27Z 1569.01 2015-09-14T15:03:46Z 1568.05 2015-09-14T15:04:04Z 1569.49 2015-09-14T15:04:15Z 1567.57 2015-09-14T15:04:34Z 1567.57 2015-09-14T15:04:54Z 1564.68 2015-09-14T15:05:11Z 1561.8 2015-09-14T15:05:24Z 1559.88 2015-09-14T15:05:41Z 1556.51 2015-09-14T15:05:59Z 1556.51 2015-09-14T15:06:00Z 1555.07 2015-09-14T15:06:18Z 1553.15 2015-09-14T15:06:38Z 1555.07 2015-09-14T15:06:58Z 1553.63 2015-09-14T15:07:27Z 1552.67 2015-09-14T15:07:54Z 1554.11 2015-09-14T15:08:17Z 1552.67 2015-09-14T15:08:23Z 1552.67 2015-09-14T15:08:44Z 1552.19 2015-09-14T15:09:07Z 1552.67 2015-09-14T15:09:26Z 1552.67 2015-09-14T15:09:42Z 1551.22 2015-09-14T15:09:45Z 1551.71 2015-09-14T15:10:00Z 1553.63 2015-09-14T15:10:16Z 1554.11 2015-09-14T15:10:27Z 1552.67 2015-09-14T15:10:31Z 1551.22 2015-09-14T15:10:35Z 1552.67 2015-09-14T15:10:37Z 1551.22 2015-09-14T15:10:49Z 1550.26 2015-09-14T15:10:54Z 1548.34 2015-09-14T15:11:02Z 1546.9 2015-09-14T15:11:17Z 1544.98 2015-09-14T15:11:40Z 1546.9 2015-09-14T15:12:00Z 1546.9 2015-09-14T15:12:19Z 1545.46 2015-09-14T15:12:55Z 1545.94 2015-09-14T15:13:18Z 1546.42 2015-09-14T15:13:53Z 1546.42 2015-09-14T15:14:15Z 1546.9 2015-09-14T15:14:29Z 1545.94 2015-09-14T15:19:31Z 1544.5 2015-09-14T15:19:34Z 1547.38 2015-09-14T15:19:35Z 1545.94 2015-09-14T15:19:36Z 1545.46 2015-09-14T15:20:04Z 1546.42 2015-09-14T15:20:16Z 1544.98 2015-09-14T15:20:37Z 1547.86 2015-09-14T15:21:04Z 1546.42 2015-09-14T15:21:25Z 1545.94 2015-09-14T15:21:45Z 1545.46 2015-09-14T15:21:54Z 1544.98 2015-09-14T15:21:56Z 1544.98 2015-09-14T15:22:04Z 1544.98 2015-09-14T15:22:20Z 1547.86 2015-09-14T15:22:35Z 1549.3 2015-09-14T15:22:48Z 1551.22 2015-09-14T15:23:04Z 1552.67 2015-09-14T15:23:20Z 1554.59 2015-09-14T15:23:35Z 1554.11 2015-09-14T15:23:52Z 1553.15 2015-09-14T15:24:11Z 1553.15 2015-09-14T15:24:35Z 1552.67 2015-09-14T15:24:52Z 1552.67 2015-09-14T15:24:53Z 1552.19 2015-09-14T15:25:13Z 1551.71 2015-09-14T15:25:35Z 1553.15 2015-09-14T15:25:59Z 1551.71 2015-09-14T15:26:04Z 1551.22 2015-09-14T15:26:32Z 1551.22 2015-09-14T15:26:50Z 1552.19 2015-09-14T15:27:13Z 1552.19 2015-09-14T15:27:27Z 1550.74 2015-09-14T15:27:42Z 1550.26 2015-09-14T15:27:57Z 1551.22 2015-09-14T15:28:09Z 1552.67 2015-09-14T15:28:11Z 1551.71 2015-09-14T15:28:23Z 1550.26 2015-09-14T15:28:41Z 1549.3 2015-09-14T15:28:59Z 1549.78 2015-09-14T15:29:20Z 1549.78 2015-09-14T15:29:42Z 1549.3 2015-09-14T15:29:58Z 1549.3 2015-09-14T15:30:14Z 1550.74 2015-09-14T15:30:22Z 1551.22 2015-09-14T15:30:47Z 1549.78 2015-09-14T15:31:14Z 1544.01 2015-09-14T15:31:31Z 1555.07 2015-09-14T15:31:32Z 1550.26 2015-09-14T15:31:33Z 1550.26 2015-09-14T15:31:56Z 1550.26 2015-09-14T15:32:13Z 1551.22 2015-09-14T15:32:35Z 1551.71 2015-09-14T15:32:55Z 1551.71 2015-09-14T15:33:13Z 1552.19 2015-09-14T15:33:34Z 1551.71 2015-09-14T15:33:54Z 1549.78 2015-09-14T15:34:10Z 1550.26 2015-09-14T15:34:24Z 1550.26 2015-09-14T15:34:58Z 1548.34 2015-09-14T15:35:02Z 1550.26 2015-09-14T15:35:04Z 1549.78 2015-09-14T15:35:47Z 1551.22 2015-09-14T15:36:17Z 1549.78 2015-09-14T15:36:38Z 1551.22 2015-09-14T15:36:45Z 1557.95 2015-09-14T15:37:08Z 1552.19 2015-09-14T15:37:09Z 1551.22 2015-09-14T15:37:11Z 1545.46 2015-09-14T15:37:17Z 1549.78 2015-09-14T15:37:18Z 1554.59 2015-09-14T15:37:19Z 1551.22 2015-09-14T15:37:20Z 1551.71 2015-09-14T15:37:47Z 1551.22 2015-09-14T15:38:09Z 1548.82 2015-09-14T15:38:13Z 1550.26 2015-09-14T15:38:15Z 1551.22 2015-09-14T15:38:39Z 1550.74 2015-09-14T15:39:01Z 1550.26 2015-09-14T15:39:33Z 1549.78 2015-09-14T15:39:47Z 1551.22 2015-09-14T15:39:50Z 1551.22 2015-09-14T15:40:17Z 1551.71 2015-09-14T15:40:51Z 1551.71 2015-09-14T15:41:05Z 1550.74 2015-09-14T15:41:11Z 1549.3 2015-09-14T15:41:43Z 1548.82 2015-09-14T15:42:08Z 1550.26 2015-09-14T15:42:35Z 1550.26 2015-09-14T15:42:55Z 1551.22 2015-09-14T15:43:22Z 1549.78 2015-09-14T15:43:24Z 1549.3 2015-09-14T15:43:32Z 1548.34 2015-09-14T15:44:03Z 1549.78 2015-09-14T15:44:23Z 1550.26 2015-09-14T15:44:44Z 1548.82 2015-09-14T15:44:54Z 1550.74 2015-09-14T15:45:12Z 1549.78 2015-09-14T15:45:25Z 1549.3 2015-09-14T15:45:47Z 1549.3 2015-09-14T15:46:22Z 1549.78 2015-09-14T15:46:56Z 1550.26 2015-09-14T15:47:21Z 1549.78 2015-09-14T15:47:41Z 1551.22 2015-09-14T15:47:55Z 1550.26 2015-09-14T15:48:19Z 1549.3 2015-09-14T15:48:38Z 1550.26 2015-09-14T15:48:41Z 1548.82 2015-09-14T15:48:58Z 1548.82 2015-09-14T15:49:27Z 1547.86 2015-09-14T15:49:49Z 1550.26 2015-09-14T15:49:52Z 1541.13 2015-09-14T15:49:55Z 1552.19 2015-09-14T15:49:56Z 1555.07 2015-09-14T15:49:57Z 1549.78 2015-09-14T15:49:58Z 1549.78 2015-09-14T15:49:59Z 1551.22 2015-09-14T15:50:16Z 1549.3 2015-09-14T15:50:18Z 1550.26 2015-09-14T15:50:20Z 1550.26 2015-09-14T15:50:42Z 1548.82 2015-09-14T15:50:44Z 1550.26 2015-09-14T15:50:48Z 1547.86 2015-09-14T15:51:10Z 1549.3 2015-09-14T15:51:36Z 1549.3 2015-09-14T15:52:01Z 1549.3 2015-09-14T15:52:24Z 1547.86 2015-09-14T15:52:47Z 1547.86 2015-09-14T15:52:57Z 1549.78 2015-09-14T15:53:11Z 1550.26 2015-09-14T15:53:21Z