Randonnée vtt à Lacaussade 2015 122.71 2015-05-10T07:36:20Z 124.15 2015-05-10T07:36:46Z 123.67 2015-05-10T07:36:48Z 124.15 2015-05-10T07:37:01Z 125.59 2015-05-10T07:37:12Z 125.59 2015-05-10T07:37:15Z 125.59 2015-05-10T07:37:27Z 125.59 2015-05-10T07:37:31Z 125.59 2015-05-10T07:37:32Z 125.59 2015-05-10T07:37:33Z 125.11 2015-05-10T07:37:34Z 125.11 2015-05-10T07:37:35Z 125.11 2015-05-10T07:37:36Z 124.63 2015-05-10T07:37:37Z 124.15 2015-05-10T07:37:38Z 123.67 2015-05-10T07:37:39Z 123.19 2015-05-10T07:37:40Z 121.26 2015-05-10T07:37:44Z 120.78 2015-05-10T07:37:45Z 120.3 2015-05-10T07:37:47Z 119.82 2015-05-10T07:37:48Z 119.34 2015-05-10T07:37:49Z 119.34 2015-05-10T07:37:50Z 118.86 2015-05-10T07:37:51Z 118.86 2015-05-10T07:37:52Z 118.86 2015-05-10T07:37:53Z 118.38 2015-05-10T07:38:03Z 119.34 2015-05-10T07:38:15Z 117.9 2015-05-10T07:38:28Z 116.94 2015-05-10T07:38:39Z 116.94 2015-05-10T07:38:40Z 116.46 2015-05-10T07:38:41Z 116.46 2015-05-10T07:38:42Z 115.98 2015-05-10T07:38:43Z 112.61 2015-05-10T07:38:56Z 111.17 2015-05-10T07:39:13Z 108.29 2015-05-10T07:39:21Z 106.36 2015-05-10T07:39:24Z 103 2015-05-10T07:39:29Z 97.71 2015-05-10T07:39:35Z 94.83 2015-05-10T07:39:39Z 93.39 2015-05-10T07:39:53Z 96.75 2015-05-10T07:40:03Z 100.6 2015-05-10T07:40:16Z 103.48 2015-05-10T07:40:23Z 103.96 2015-05-10T07:40:27Z 103.96 2015-05-10T07:40:39Z 103.96 2015-05-10T07:40:52Z 108.77 2015-05-10T07:41:04Z 110.21 2015-05-10T07:41:16Z 109.73 2015-05-10T07:41:30Z 111.17 2015-05-10T07:41:47Z 114.05 2015-05-10T07:41:58Z 114.53 2015-05-10T07:42:11Z 114.05 2015-05-10T07:42:16Z 114.05 2015-05-10T07:42:17Z 114.05 2015-05-10T07:42:18Z 114.53 2015-05-10T07:42:19Z 115.01 2015-05-10T07:42:20Z 115.5 2015-05-10T07:42:21Z 120.78 2015-05-10T07:42:37Z 121.26 2015-05-10T07:42:52Z 123.67 2015-05-10T07:43:06Z 124.63 2015-05-10T07:43:20Z 121.74 2015-05-10T07:43:33Z 121.74 2015-05-10T07:43:39Z 122.71 2015-05-10T07:43:40Z 123.19 2015-05-10T07:43:41Z 123.67 2015-05-10T07:43:42Z 124.15 2015-05-10T07:43:43Z 124.15 2015-05-10T07:43:44Z 124.15 2015-05-10T07:43:45Z 124.15 2015-05-10T07:43:46Z 124.63 2015-05-10T07:43:47Z 124.63 2015-05-10T07:43:48Z 127.03 2015-05-10T07:44:04Z 129.43 2015-05-10T07:44:20Z 128.47 2015-05-10T07:44:29Z 128.47 2015-05-10T07:44:30Z 127.99 2015-05-10T07:44:31Z 127.99 2015-05-10T07:44:32Z 127.51 2015-05-10T07:44:33Z 125.59 2015-05-10T07:44:49Z 125.59 2015-05-10T07:44:50Z 125.59 2015-05-10T07:44:51Z 126.07 2015-05-10T07:44:54Z 126.07 2015-05-10T07:44:55Z 126.07 2015-05-10T07:45:12Z 124.63 2015-05-10T07:45:20Z 124.63 2015-05-10T07:45:21Z 124.15 2015-05-10T07:45:22Z 124.63 2015-05-10T07:45:23Z 124.63 2015-05-10T07:45:24Z 124.63 2015-05-10T07:45:35Z 124.15 2015-05-10T07:45:36Z 123.67 2015-05-10T07:45:37Z 119.34 2015-05-10T07:45:46Z 118.86 2015-05-10T07:45:47Z 117.9 2015-05-10T07:45:48Z 114.05 2015-05-10T07:45:54Z 112.61 2015-05-10T07:45:55Z 111.65 2015-05-10T07:45:56Z 110.69 2015-05-10T07:45:57Z 109.73 2015-05-10T07:45:58Z 108.77 2015-05-10T07:45:59Z 107.81 2015-05-10T07:46:00Z 106.84 2015-05-10T07:46:01Z 105.88 2015-05-10T07:46:02Z 98.67 2015-05-10T07:46:11Z 98.67 2015-05-10T07:46:15Z 99.15 2015-05-10T07:46:18Z 99.15 2015-05-10T07:46:19Z 100.6 2015-05-10T07:46:29Z 100.6 2015-05-10T07:46:30Z 101.08 2015-05-10T07:46:32Z 101.56 2015-05-10T07:46:33Z 102.04 2015-05-10T07:46:34Z 103.96 2015-05-10T07:46:41Z 104.44 2015-05-10T07:46:57Z 107.32 2015-05-10T07:47:13Z 107.32 2015-05-10T07:47:15Z 106.84 2015-05-10T07:47:16Z 106.36 2015-05-10T07:47:19Z 105.4 2015-05-10T07:47:23Z 104.92 2015-05-10T07:47:27Z 103.96 2015-05-10T07:47:35Z 102.52 2015-05-10T07:47:39Z 100.6 2015-05-10T07:47:47Z 104.44 2015-05-10T07:48:00Z 104.92 2015-05-10T07:48:02Z 106.84 2015-05-10T07:48:07Z 108.77 2015-05-10T07:48:13Z 108.77 2015-05-10T07:48:27Z 108.29 2015-05-10T07:48:32Z 108.77 2015-05-10T07:48:35Z 108.77 2015-05-10T07:48:41Z 109.25 2015-05-10T07:48:49Z 109.73 2015-05-10T07:48:53Z 111.17 2015-05-10T07:49:04Z 109.73 2015-05-10T07:49:12Z 109.25 2015-05-10T07:49:26Z 110.69 2015-05-10T07:49:37Z 110.69 2015-05-10T07:49:38Z 110.21 2015-05-10T07:49:43Z 109.73 2015-05-10T07:49:47Z 108.77 2015-05-10T07:49:57Z 106.36 2015-05-10T07:50:02Z 102.52 2015-05-10T07:50:08Z 95.79 2015-05-10T07:50:18Z 91.46 2015-05-10T07:50:28Z 88.58 2015-05-10T07:50:37Z 86.18 2015-05-10T07:50:48Z 86.66 2015-05-10T07:50:53Z 86.18 2015-05-10T07:51:04Z 87.62 2015-05-10T07:51:15Z 90.98 2015-05-10T07:51:26Z 93.87 2015-05-10T07:51:36Z 92.42 2015-05-10T07:51:47Z 90.5 2015-05-10T07:51:58Z 92.42 2015-05-10T07:52:08Z 93.87 2015-05-10T07:52:19Z 94.35 2015-05-10T07:52:22Z 95.31 2015-05-10T07:52:27Z 96.75 2015-05-10T07:52:40Z 96.75 2015-05-10T07:52:42Z 98.67 2015-05-10T07:52:52Z 99.15 2015-05-10T07:52:56Z 99.63 2015-05-10T07:53:00Z 101.08 2015-05-10T07:53:07Z 101.08 2015-05-10T07:53:14Z 101.08 2015-05-10T07:53:28Z 100.6 2015-05-10T07:53:30Z 99.63 2015-05-10T07:53:34Z 97.71 2015-05-10T07:53:44Z 97.23 2015-05-10T07:53:54Z 97.23 2015-05-10T07:53:55Z 97.71 2015-05-10T07:54:02Z 101.56 2015-05-10T07:54:14Z 103.96 2015-05-10T07:54:18Z 110.21 2015-05-10T07:54:33Z 110.69 2015-05-10T07:54:38Z 110.21 2015-05-10T07:54:51Z 109.25 2015-05-10T07:55:06Z 109.25 2015-05-10T07:55:07Z 109.25 2015-05-10T07:55:08Z 109.25 2015-05-10T07:55:09Z 109.25 2015-05-10T07:55:10Z 108.77 2015-05-10T07:55:13Z 108.29 2015-05-10T07:55:14Z 108.29 2015-05-10T07:55:15Z 107.81 2015-05-10T07:55:28Z 106.84 2015-05-10T07:55:37Z 106.84 2015-05-10T07:55:38Z 106.36 2015-05-10T07:55:39Z 106.36 2015-05-10T07:55:44Z 105.88 2015-05-10T07:55:46Z 106.36 2015-05-10T07:55:47Z 106.36 2015-05-10T07:55:49Z 105.88 2015-05-10T07:55:53Z 98.67 2015-05-10T07:56:09Z 90.5 2015-05-10T07:56:21Z 89.54 2015-05-10T07:56:23Z 87.14 2015-05-10T07:56:29Z 84.25 2015-05-10T07:56:33Z 79.93 2015-05-10T07:56:42Z 80.89 2015-05-10T07:56:50Z 82.81 2015-05-10T07:57:01Z 82.33 2015-05-10T07:57:20Z 85.21 2015-05-10T07:57:34Z 90.98 2015-05-10T07:57:50Z 95.31 2015-05-10T07:58:02Z 98.67 2015-05-10T07:58:17Z 100.6 2015-05-10T07:58:29Z 100.11 2015-05-10T07:58:39Z 99.63 2015-05-10T07:58:40Z 100.6 2015-05-10T07:59:00Z 101.08 2015-05-10T07:59:20Z 103.96 2015-05-10T07:59:40Z 107.32 2015-05-10T07:59:56Z 110.21 2015-05-10T08:00:13Z 113.09 2015-05-10T08:00:27Z 116.46 2015-05-10T08:00:45Z 119.34 2015-05-10T08:00:58Z 119.82 2015-05-10T08:01:00Z 121.26 2015-05-10T08:01:11Z 119.82 2015-05-10T08:01:21Z 115.98 2015-05-10T08:01:38Z 115.5 2015-05-10T08:01:45Z 117.42 2015-05-10T08:01:54Z 117.42 2015-05-10T08:01:57Z 117.42 2015-05-10T08:02:13Z 116.94 2015-05-10T08:02:15Z 116.94 2015-05-10T08:02:17Z 118.38 2015-05-10T08:02:30Z 119.34 2015-05-10T08:02:34Z 120.3 2015-05-10T08:02:37Z 122.71 2015-05-10T08:02:53Z 125.59 2015-05-10T08:03:07Z 127.99 2015-05-10T08:03:26Z 128.47 2015-05-10T08:03:32Z 127.03 2015-05-10T08:03:38Z 118.86 2015-05-10T08:03:51Z 118.86 2015-05-10T08:03:52Z 118.86 2015-05-10T08:03:53Z 118.38 2015-05-10T08:03:54Z 118.38 2015-05-10T08:03:55Z 118.38 2015-05-10T08:03:56Z 118.38 2015-05-10T08:03:57Z 118.38 2015-05-10T08:03:58Z 118.86 2015-05-10T08:03:59Z 118.86 2015-05-10T08:04:00Z 118.86 2015-05-10T08:04:01Z 119.34 2015-05-10T08:04:02Z 119.34 2015-05-10T08:04:03Z 120.3 2015-05-10T08:04:08Z 123.19 2015-05-10T08:04:24Z 125.11 2015-05-10T08:04:34Z 127.99 2015-05-10T08:04:48Z 127.99 2015-05-10T08:04:49Z 127.99 2015-05-10T08:04:50Z 127.99 2015-05-10T08:04:51Z 127.99 2015-05-10T08:04:52Z 128.47 2015-05-10T08:05:05Z 131.84 2015-05-10T08:05:12Z 132.8 2015-05-10T08:05:21Z 132.8 2015-05-10T08:05:22Z 138.57 2015-05-10T08:05:29Z 145.78 2015-05-10T08:05:36Z 156.35 2015-05-10T08:05:48Z 158.27 2015-05-10T08:05:51Z 161.64 2015-05-10T08:05:58Z 165 2015-05-10T08:06:05Z 165.48 2015-05-10T08:06:17Z 164.52 2015-05-10T08:06:27Z 157.79 2015-05-10T08:06:40Z 153.95 2015-05-10T08:06:43Z 153.47 2015-05-10T08:06:46Z 152.99 2015-05-10T08:06:50Z 147.22 2015-05-10T08:07:01Z 145.3 2015-05-10T08:07:14Z 144.82 2015-05-10T08:07:25Z 147.22 2015-05-10T08:07:39Z 146.26 2015-05-10T08:07:50Z 145.3 2015-05-10T08:07:53Z 142.41 2015-05-10T08:08:09Z 142.41 2015-05-10T08:08:12Z 141.93 2015-05-10T08:08:13Z 141.93 2015-05-10T08:08:19Z 145.3 2015-05-10T08:08:38Z 145.3 2015-05-10T08:08:56Z 145.78 2015-05-10T08:09:12Z 143.85 2015-05-10T08:09:22Z 143.37 2015-05-10T08:09:24Z 141.93 2015-05-10T08:09:36Z 135.2 2015-05-10T08:09:47Z 130.88 2015-05-10T08:09:53Z 130.4 2015-05-10T08:09:54Z 129.92 2015-05-10T08:09:55Z 124.15 2015-05-10T08:10:05Z 121.26 2015-05-10T08:10:14Z 120.78 2015-05-10T08:10:15Z 120.3 2015-05-10T08:10:16Z 119.34 2015-05-10T08:10:18Z 119.34 2015-05-10T08:10:19Z 119.34 2015-05-10T08:10:20Z 118.86 2015-05-10T08:10:21Z 118.38 2015-05-10T08:10:22Z 117.9 2015-05-10T08:10:23Z 117.9 2015-05-10T08:10:24Z 117.9 2015-05-10T08:10:25Z 117.42 2015-05-10T08:10:26Z 115.98 2015-05-10T08:10:30Z 111.65 2015-05-10T08:10:41Z 110.69 2015-05-10T08:10:53Z 110.69 2015-05-10T08:10:55Z 108.77 2015-05-10T08:11:07Z 107.81 2015-05-10T08:11:12Z 107.32 2015-05-10T08:11:14Z 106.36 2015-05-10T08:11:19Z 105.88 2015-05-10T08:11:27Z 105.4 2015-05-10T08:11:28Z 105.4 2015-05-10T08:11:29Z 104.92 2015-05-10T08:11:30Z 104.92 2015-05-10T08:11:31Z 104.44 2015-05-10T08:11:32Z 104.44 2015-05-10T08:11:33Z 103.96 2015-05-10T08:11:34Z 101.56 2015-05-10T08:11:40Z 100.6 2015-05-10T08:11:47Z 99.15 2015-05-10T08:11:52Z 97.71 2015-05-10T08:11:57Z 96.27 2015-05-10T08:12:12Z 94.83 2015-05-10T08:12:26Z 94.35 2015-05-10T08:12:43Z 94.83 2015-05-10T08:12:47Z 94.83 2015-05-10T08:12:48Z 94.35 2015-05-10T08:13:03Z 95.31 2015-05-10T08:13:08Z 95.31 2015-05-10T08:13:13Z 95.31 2015-05-10T08:13:16Z 95.79 2015-05-10T08:13:18Z 93.87 2015-05-10T08:13:27Z 88.1 2015-05-10T08:13:34Z 87.14 2015-05-10T08:13:36Z 87.14 2015-05-10T08:13:38Z 87.62 2015-05-10T08:13:43Z 88.1 2015-05-10T08:13:45Z 86.18 2015-05-10T08:13:50Z 89.54 2015-05-10T08:13:59Z 90.98 2015-05-10T08:14:11Z 88.58 2015-05-10T08:14:21Z 87.14 2015-05-10T08:14:24Z 85.69 2015-05-10T08:14:26Z 85.21 2015-05-10T08:14:27Z 84.73 2015-05-10T08:14:28Z 83.77 2015-05-10T08:14:29Z 83.29 2015-05-10T08:14:30Z 82.33 2015-05-10T08:14:31Z 81.85 2015-05-10T08:14:32Z 80.89 2015-05-10T08:14:33Z 80.41 2015-05-10T08:14:34Z 79.93 2015-05-10T08:14:35Z 79.45 2015-05-10T08:14:36Z 78.48 2015-05-10T08:14:39Z 78 2015-05-10T08:14:40Z 77.52 2015-05-10T08:14:41Z 77.52 2015-05-10T08:14:42Z 78 2015-05-10T08:14:43Z 78 2015-05-10T08:14:44Z 78 2015-05-10T08:14:45Z 78 2015-05-10T08:14:50Z 76.56 2015-05-10T08:14:53Z 73.68 2015-05-10T08:15:02Z 72.72 2015-05-10T08:15:06Z 71.76 2015-05-10T08:15:14Z 71.76 2015-05-10T08:15:21Z 71.27 2015-05-10T08:15:24Z 70.79 2015-05-10T08:15:29Z 69.83 2015-05-10T08:15:34Z 68.87 2015-05-10T08:15:48Z 69.35 2015-05-10T08:15:52Z 69.83 2015-05-10T08:15:56Z 68.87 2015-05-10T08:16:04Z 69.35 2015-05-10T08:16:14Z 69.35 2015-05-10T08:16:20Z 69.35 2015-05-10T08:16:25Z 68.87 2015-05-10T08:16:31Z 68.87 2015-05-10T08:16:33Z 69.83 2015-05-10T08:16:38Z 70.31 2015-05-10T08:16:44Z 69.83 2015-05-10T08:16:47Z 69.83 2015-05-10T08:16:54Z 70.31 2015-05-10T08:16:59Z 71.27 2015-05-10T08:17:08Z 70.79 2015-05-10T08:17:12Z 70.79 2015-05-10T08:17:17Z 70.31 2015-05-10T08:17:19Z 69.83 2015-05-10T08:17:22Z 68.39 2015-05-10T08:17:29Z 68.39 2015-05-10T08:17:34Z 68.39 2015-05-10T08:17:35Z 68.39 2015-05-10T08:17:36Z 68.39 2015-05-10T08:17:37Z 68.39 2015-05-10T08:17:38Z 68.39 2015-05-10T08:17:50Z 71.27 2015-05-10T08:17:59Z 73.2 2015-05-10T08:18:06Z 73.68 2015-05-10T08:18:07Z 77.52 2015-05-10T08:18:23Z 78 2015-05-10T08:18:26Z 78.48 2015-05-10T08:18:27Z 78.97 2015-05-10T08:18:33Z 79.93 2015-05-10T08:18:49Z 78 2015-05-10T08:19:01Z 78 2015-05-10T08:19:02Z 78 2015-05-10T08:19:03Z 78 2015-05-10T08:19:04Z 78.48 2015-05-10T08:19:05Z 78.97 2015-05-10T08:19:06Z 78.97 2015-05-10T08:19:07Z 78.97 2015-05-10T08:19:08Z 78.97 2015-05-10T08:19:09Z 78.48 2015-05-10T08:19:10Z 78.48 2015-05-10T08:19:11Z 78 2015-05-10T08:19:12Z 77.52 2015-05-10T08:19:13Z 76.56 2015-05-10T08:19:14Z 73.68 2015-05-10T08:19:22Z 73.68 2015-05-10T08:19:23Z 73.68 2015-05-10T08:19:24Z 73.68 2015-05-10T08:19:25Z 73.68 2015-05-10T08:19:26Z 72.24 2015-05-10T08:19:33Z 71.76 2015-05-10T08:19:37Z 70.79 2015-05-10T08:19:42Z 70.79 2015-05-10T08:19:43Z 69.83 2015-05-10T08:19:48Z 68.39 2015-05-10T08:19:54Z 67.91 2015-05-10T08:19:56Z 67.43 2015-05-10T08:19:58Z 66.95 2015-05-10T08:20:00Z 67.43 2015-05-10T08:20:05Z 67.43 2015-05-10T08:20:09Z 67.43 2015-05-10T08:20:22Z 68.39 2015-05-10T08:20:34Z 75.12 2015-05-10T08:20:48Z 78 2015-05-10T08:20:57Z 81.85 2015-05-10T08:21:11Z 83.77 2015-05-10T08:21:17Z 84.25 2015-05-10T08:21:19Z 84.73 2015-05-10T08:21:21Z 86.18 2015-05-10T08:21:27Z 91.46 2015-05-10T08:21:43Z 92.9 2015-05-10T08:21:57Z 94.35 2015-05-10T08:22:12Z 97.23 2015-05-10T08:22:29Z 98.67 2015-05-10T08:22:43Z 100.11 2015-05-10T08:22:53Z 101.08 2015-05-10T08:23:31Z 100.11 2015-05-10T08:24:08Z 100.11 2015-05-10T08:24:53Z 101.08 2015-05-10T08:25:26Z 102.04 2015-05-10T08:26:03Z 102.04 2015-05-10T08:26:11Z 100.6 2015-05-10T08:26:18Z 97.23 2015-05-10T08:26:31Z 96.27 2015-05-10T08:26:39Z 96.27 2015-05-10T08:26:40Z 96.27 2015-05-10T08:26:41Z 95.79 2015-05-10T08:26:42Z 95.31 2015-05-10T08:26:43Z 95.31 2015-05-10T08:26:44Z 94.83 2015-05-10T08:26:45Z 94.35 2015-05-10T08:26:46Z 93.87 2015-05-10T08:26:47Z 92.9 2015-05-10T08:26:49Z 92.42 2015-05-10T08:26:50Z 92.42 2015-05-10T08:26:51Z 91.94 2015-05-10T08:26:52Z 91.94 2015-05-10T08:26:53Z 91.46 2015-05-10T08:26:54Z 91.46 2015-05-10T08:26:55Z 91.46 2015-05-10T08:26:56Z 91.46 2015-05-10T08:26:57Z 91.46 2015-05-10T08:26:58Z 91.46 2015-05-10T08:26:59Z 91.94 2015-05-10T08:27:00Z 91.94 2015-05-10T08:27:01Z 91.94 2015-05-10T08:27:02Z 92.9 2015-05-10T08:27:11Z 92.9 2015-05-10T08:27:12Z 93.39 2015-05-10T08:27:13Z 93.87 2015-05-10T08:27:14Z 94.35 2015-05-10T08:27:15Z 94.83 2015-05-10T08:27:16Z 99.63 2015-05-10T08:27:33Z 103 2015-05-10T08:27:47Z 107.32 2015-05-10T08:28:02Z 108.29 2015-05-10T08:28:16Z 110.69 2015-05-10T08:28:34Z 112.13 2015-05-10T08:28:52Z 115.5 2015-05-10T08:29:13Z 115.98 2015-05-10T08:29:25Z 118.38 2015-05-10T08:29:39Z 119.82 2015-05-10T08:29:47Z 119.82 2015-05-10T08:29:48Z 119.82 2015-05-10T08:29:49Z 119.82 2015-05-10T08:29:50Z 123.67 2015-05-10T08:30:04Z 124.63 2015-05-10T08:30:09Z 128.47 2015-05-10T08:30:24Z 131.36 2015-05-10T08:30:29Z 134.24 2015-05-10T08:30:43Z 137.13 2015-05-10T08:30:50Z 140.97 2015-05-10T08:31:07Z 141.93 2015-05-10T08:31:18Z 142.41 2015-05-10T08:31:22Z 144.82 2015-05-10T08:31:37Z 144.82 2015-05-10T08:31:50Z 144.82 2015-05-10T08:32:02Z 147.22 2015-05-10T08:32:13Z 148.18 2015-05-10T08:32:16Z 148.66 2015-05-10T08:32:22Z 148.18 2015-05-10T08:32:30Z 148.66 2015-05-10T08:32:34Z 148.66 2015-05-10T08:32:37Z 151.06 2015-05-10T08:32:51Z 155.87 2015-05-10T08:33:04Z 157.31 2015-05-10T08:33:17Z 156.83 2015-05-10T08:33:28Z 156.35 2015-05-10T08:33:32Z 155.87 2015-05-10T08:33:43Z 155.39 2015-05-10T08:33:53Z 156.83 2015-05-10T08:34:03Z 157.31 2015-05-10T08:34:04Z 158.75 2015-05-10T08:34:08Z 160.68 2015-05-10T08:34:16Z 162.12 2015-05-10T08:34:28Z 163.08 2015-05-10T08:34:41Z 161.64 2015-05-10T08:34:47Z 161.64 2015-05-10T08:35:02Z 161.16 2015-05-10T08:35:04Z 161.64 2015-05-10T08:35:08Z 166.45 2015-05-10T08:35:25Z 168.37 2015-05-10T08:35:36Z 168.37 2015-05-10T08:35:47Z 168.37 2015-05-10T08:35:48Z 167.89 2015-05-10T08:35:54Z 169.33 2015-05-10T08:36:08Z 169.81 2015-05-10T08:36:10Z 171.73 2015-05-10T08:36:19Z 171.73 2015-05-10T08:36:27Z 169.81 2015-05-10T08:36:37Z 170.29 2015-05-10T08:36:42Z 173.17 2015-05-10T08:36:55Z 173.17 2015-05-10T08:36:56Z 173.17 2015-05-10T08:37:00Z 172.69 2015-05-10T08:37:02Z 170.77 2015-05-10T08:37:08Z 168.37 2015-05-10T08:37:13Z 166.93 2015-05-10T08:37:17Z 167.89 2015-05-10T08:37:29Z 167.41 2015-05-10T08:37:39Z 165 2015-05-10T08:37:44Z 160.68 2015-05-10T08:37:53Z 160.68 2015-05-10T08:38:03Z 162.12 2015-05-10T08:38:09Z 163.56 2015-05-10T08:38:20Z 162.6 2015-05-10T08:38:23Z 161.64 2015-05-10T08:38:30Z 161.16 2015-05-10T08:38:38Z 160.2 2015-05-10T08:38:42Z 161.16 2015-05-10T08:38:51Z 162.12 2015-05-10T08:38:55Z 165.48 2015-05-10T08:39:07Z 165.96 2015-05-10T08:39:09Z 167.89 2015-05-10T08:39:23Z 168.37 2015-05-10T08:39:28Z 167.89 2015-05-10T08:39:34Z 167.89 2015-05-10T08:39:36Z 165 2015-05-10T08:39:47Z 163.56 2015-05-10T08:39:57Z 163.56 2015-05-10T08:39:58Z 160.2 2015-05-10T08:40:09Z 160.2 2015-05-10T08:40:10Z 164.52 2015-05-10T08:40:23Z 166.45 2015-05-10T08:40:29Z 166.45 2015-05-10T08:40:33Z 163.56 2015-05-10T08:40:37Z 161.64 2015-05-10T08:40:42Z 160.68 2015-05-10T08:40:56Z 161.64 2015-05-10T08:41:09Z 163.08 2015-05-10T08:41:22Z 165.48 2015-05-10T08:41:33Z 164.04 2015-05-10T08:41:41Z 162.6 2015-05-10T08:41:48Z 160.2 2015-05-10T08:41:59Z 160.2 2015-05-10T08:42:08Z 160.68 2015-05-10T08:42:19Z 161.16 2015-05-10T08:42:21Z 162.12 2015-05-10T08:42:32Z 162.12 2015-05-10T08:42:35Z 161.64 2015-05-10T08:42:39Z 161.64 2015-05-10T08:42:49Z 163.56 2015-05-10T08:42:55Z 167.41 2015-05-10T08:43:07Z 169.33 2015-05-10T08:43:12Z 168.85 2015-05-10T08:43:18Z 166.45 2015-05-10T08:43:27Z 163.56 2015-05-10T08:43:33Z 161.16 2015-05-10T08:43:42Z 159.24 2015-05-10T08:43:55Z 159.72 2015-05-10T08:44:07Z 160.2 2015-05-10T08:44:20Z 160.68 2015-05-10T08:44:31Z 159.24 2015-05-10T08:44:42Z 157.31 2015-05-10T08:44:55Z 156.83 2015-05-10T08:44:57Z 154.91 2015-05-10T08:45:06Z 154.91 2015-05-10T08:45:18Z 154.91 2015-05-10T08:45:20Z 157.31 2015-05-10T08:45:31Z 157.79 2015-05-10T08:45:42Z 159.24 2015-05-10T08:45:51Z 162.12 2015-05-10T08:46:00Z 165.48 2015-05-10T08:46:09Z 168.85 2015-05-10T08:46:21Z 168.37 2015-05-10T08:46:32Z 166.45 2015-05-10T08:46:45Z 165.96 2015-05-10T08:46:47Z 163.08 2015-05-10T08:46:51Z 160.2 2015-05-10T08:46:57Z 159.24 2015-05-10T08:47:04Z 159.72 2015-05-10T08:47:09Z 158.75 2015-05-10T08:47:21Z 160.2 2015-05-10T08:47:32Z 161.64 2015-05-10T08:47:42Z 164.04 2015-05-10T08:47:53Z 166.45 2015-05-10T08:48:05Z 166.93 2015-05-10T08:48:07Z 168.37 2015-05-10T08:48:19Z 168.85 2015-05-10T08:48:24Z 168.37 2015-05-10T08:48:29Z 168.37 2015-05-10T08:48:31Z 168.37 2015-05-10T08:48:35Z 175.1 2015-05-10T08:48:47Z 179.9 2015-05-10T08:49:00Z 180.87 2015-05-10T08:49:04Z 181.35 2015-05-10T08:49:12Z 182.31 2015-05-10T08:49:19Z 181.35 2015-05-10T08:49:23Z 179.9 2015-05-10T08:49:26Z 176.54 2015-05-10T08:49:34Z 172.21 2015-05-10T08:49:44Z 171.73 2015-05-10T08:49:46Z 167.89 2015-05-10T08:49:52Z 166.45 2015-05-10T08:49:54Z 162.6 2015-05-10T08:50:01Z 162.12 2015-05-10T08:50:02Z 161.64 2015-05-10T08:50:03Z 161.16 2015-05-10T08:50:04Z 160.2 2015-05-10T08:50:05Z 160.2 2015-05-10T08:50:06Z 160.68 2015-05-10T08:50:07Z 161.16 2015-05-10T08:50:08Z 161.64 2015-05-10T08:50:09Z 162.12 2015-05-10T08:50:10Z 161.16 2015-05-10T08:50:20Z 159.72 2015-05-10T08:50:24Z 155.39 2015-05-10T08:50:34Z 152.99 2015-05-10T08:50:45Z 153.47 2015-05-10T08:50:57Z 152.03 2015-05-10T08:51:07Z 153.95 2015-05-10T08:51:16Z 157.31 2015-05-10T08:51:28Z 156.83 2015-05-10T08:51:38Z 157.79 2015-05-10T08:51:46Z 159.72 2015-05-10T08:52:03Z 162.6 2015-05-10T08:52:19Z 164.04 2015-05-10T08:52:33Z 165.48 2015-05-10T08:52:51Z 168.85 2015-05-10T08:53:08Z 170.29 2015-05-10T08:53:20Z 174.14 2015-05-10T08:53:33Z 179.42 2015-05-10T08:53:48Z 185.19 2015-05-10T08:54:03Z 184.71 2015-05-10T08:54:14Z 184.23 2015-05-10T08:54:15Z 183.27 2015-05-10T08:54:18Z 182.79 2015-05-10T08:54:19Z 182.31 2015-05-10T08:54:20Z 180.87 2015-05-10T08:54:22Z 171.73 2015-05-10T08:54:32Z 167.41 2015-05-10T08:54:39Z 167.41 2015-05-10T08:54:40Z 166.93 2015-05-10T08:54:41Z 166.93 2015-05-10T08:54:42Z 166.45 2015-05-10T08:54:43Z 166.45 2015-05-10T08:54:44Z 165.96 2015-05-10T08:54:45Z 165.96 2015-05-10T08:54:46Z 165.96 2015-05-10T08:54:48Z 164.52 2015-05-10T08:54:52Z 155.87 2015-05-10T08:55:05Z 154.43 2015-05-10T08:55:07Z 148.66 2015-05-10T08:55:16Z 140.49 2015-05-10T08:55:28Z 137.61 2015-05-10T08:55:33Z 128.47 2015-05-10T08:55:46Z 127.03 2015-05-10T08:55:52Z 122.22 2015-05-10T08:55:59Z 115.98 2015-05-10T08:56:12Z 115.5 2015-05-10T08:56:17Z 114.53 2015-05-10T08:56:32Z 114.53 2015-05-10T08:56:47Z 115.5 2015-05-10T08:57:03Z 115.98 2015-05-10T08:57:11Z 114.53 2015-05-10T08:57:19Z 114.53 2015-05-10T08:57:23Z 114.05 2015-05-10T08:57:30Z 113.09 2015-05-10T08:57:39Z 113.09 2015-05-10T08:57:42Z 113.09 2015-05-10T08:57:53Z 114.53 2015-05-10T08:58:04Z 117.42 2015-05-10T08:58:13Z 117.42 2015-05-10T08:58:14Z 117.9 2015-05-10T08:58:15Z 117.9 2015-05-10T08:58:16Z 118.38 2015-05-10T08:58:17Z 118.86 2015-05-10T08:58:19Z 118.86 2015-05-10T08:58:20Z 118.38 2015-05-10T08:58:22Z 118.38 2015-05-10T08:58:23Z 117.42 2015-05-10T08:58:26Z 116.94 2015-05-10T08:58:27Z 115.5 2015-05-10T08:58:33Z 114.53 2015-05-10T08:58:45Z 114.05 2015-05-10T08:58:46Z 111.17 2015-05-10T08:58:57Z 108.29 2015-05-10T08:59:07Z 108.29 2015-05-10T08:59:08Z 108.29 2015-05-10T08:59:09Z 101.08 2015-05-10T08:59:22Z 96.27 2015-05-10T08:59:31Z 87.62 2015-05-10T08:59:44Z 80.41 2015-05-10T08:59:58Z 77.04 2015-05-10T09:00:10Z 75.12 2015-05-10T09:00:21Z 73.68 2015-05-10T09:00:36Z 74.16 2015-05-10T09:00:50Z 75.12 2015-05-10T09:01:04Z 75.6 2015-05-10T09:01:05Z 75.6 2015-05-10T09:01:07Z 75.6 2015-05-10T09:01:08Z 76.08 2015-05-10T09:01:09Z 76.08 2015-05-10T09:01:10Z 76.08 2015-05-10T09:01:11Z 76.08 2015-05-10T09:01:12Z 78.97 2015-05-10T09:01:24Z 87.14 2015-05-10T09:01:36Z 92.42 2015-05-10T09:01:54Z 92.9 2015-05-10T09:01:58Z 92.9 2015-05-10T09:01:59Z 92.9 2015-05-10T09:02:01Z 92.9 2015-05-10T09:02:02Z 92.9 2015-05-10T09:02:03Z 96.75 2015-05-10T09:02:14Z 101.08 2015-05-10T09:02:25Z 101.08 2015-05-10T09:02:37Z 99.63 2015-05-10T09:02:39Z 97.71 2015-05-10T09:02:43Z 96.75 2015-05-10T09:02:45Z 95.79 2015-05-10T09:02:47Z 92.9 2015-05-10T09:02:57Z 87.14 2015-05-10T09:03:08Z 86.66 2015-05-10T09:03:09Z 85.21 2015-05-10T09:03:11Z 79.93 2015-05-10T09:03:25Z 79.93 2015-05-10T09:03:37Z 78.97 2015-05-10T09:03:52Z 77.04 2015-05-10T09:04:05Z 75.6 2015-05-10T09:04:15Z 75.6 2015-05-10T09:04:19Z 75.12 2015-05-10T09:04:24Z 76.08 2015-05-10T09:04:40Z 77.04 2015-05-10T09:04:50Z 78 2015-05-10T09:04:54Z 78.48 2015-05-10T09:04:55Z 78.97 2015-05-10T09:04:56Z 79.45 2015-05-10T09:04:57Z 79.93 2015-05-10T09:04:58Z 80.89 2015-05-10T09:05:03Z 81.85 2015-05-10T09:05:13Z 81.85 2015-05-10T09:05:15Z 81.85 2015-05-10T09:05:16Z 81.85 2015-05-10T09:05:17Z 81.85 2015-05-10T09:05:18Z 81.85 2015-05-10T09:05:19Z 81.85 2015-05-10T09:05:20Z 81.37 2015-05-10T09:05:21Z 79.93 2015-05-10T09:05:29Z 79.93 2015-05-10T09:05:33Z 78.97 2015-05-10T09:05:38Z 79.45 2015-05-10T09:05:39Z 79.45 2015-05-10T09:05:40Z 79.45 2015-05-10T09:05:41Z 79.45 2015-05-10T09:05:42Z 79.45 2015-05-10T09:05:45Z 78.97 2015-05-10T09:05:49Z 78.48 2015-05-10T09:05:52Z 78.48 2015-05-10T09:05:53Z 78.97 2015-05-10T09:05:57Z 79.45 2015-05-10T09:05:58Z 79.93 2015-05-10T09:05:59Z 79.93 2015-05-10T09:06:00Z 80.41 2015-05-10T09:06:01Z 84.73 2015-05-10T09:06:19Z 91.46 2015-05-10T09:06:34Z 93.39 2015-05-10T09:06:48Z 96.27 2015-05-10T09:07:02Z 102.04 2015-05-10T09:07:16Z 107.32 2015-05-10T09:07:29Z 107.81 2015-05-10T09:07:30Z 107.81 2015-05-10T09:07:31Z 107.32 2015-05-10T09:07:32Z 106.84 2015-05-10T09:07:33Z 106.84 2015-05-10T09:07:34Z 106.36 2015-05-10T09:07:35Z 106.36 2015-05-10T09:07:36Z 104.92 2015-05-10T09:07:50Z 104.92 2015-05-10T09:08:07Z 106.84 2015-05-10T09:08:23Z 107.32 2015-05-10T09:08:38Z 108.77 2015-05-10T09:08:54Z 110.21 2015-05-10T09:09:11Z 111.17 2015-05-10T09:09:25Z 113.09 2015-05-10T09:09:40Z 113.57 2015-05-10T09:09:58Z 115.5 2015-05-10T09:10:15Z 117.42 2015-05-10T09:10:29Z 115.5 2015-05-10T09:10:41Z 114.53 2015-05-10T09:10:55Z 111.17 2015-05-10T09:11:07Z 111.17 2015-05-10T09:11:10Z 113.09 2015-05-10T09:11:22Z 112.13 2015-05-10T09:11:36Z 113.09 2015-05-10T09:11:55Z 114.53 2015-05-10T09:12:09Z 113.57 2015-05-10T09:12:24Z 113.09 2015-05-10T09:12:39Z 113.09 2015-05-10T09:12:41Z 111.17 2015-05-10T09:12:45Z 109.73 2015-05-10T09:12:51Z 108.29 2015-05-10T09:12:57Z 108.29 2015-05-10T09:12:58Z 108.29 2015-05-10T09:12:59Z 109.25 2015-05-10T09:13:06Z 109.25 2015-05-10T09:13:07Z 108.77 2015-05-10T09:13:11Z 109.25 2015-05-10T09:13:16Z 109.25 2015-05-10T09:13:17Z 109.73 2015-05-10T09:13:18Z 109.73 2015-05-10T09:13:19Z 110.21 2015-05-10T09:13:20Z 110.69 2015-05-10T09:13:21Z 115.5 2015-05-10T09:13:34Z 118.86 2015-05-10T09:13:51Z 119.82 2015-05-10T09:14:04Z 118.86 2015-05-10T09:14:18Z 118.38 2015-05-10T09:14:20Z 118.38 2015-05-10T09:14:21Z 116.46 2015-05-10T09:14:35Z 116.94 2015-05-10T09:14:42Z 117.42 2015-05-10T09:14:48Z 120.78 2015-05-10T09:14:59Z 125.11 2015-05-10T09:15:14Z 126.55 2015-05-10T09:15:26Z 128.47 2015-05-10T09:15:43Z 128.47 2015-05-10T09:15:56Z 128.95 2015-05-10T09:16:10Z 127.99 2015-05-10T09:16:23Z 130.4 2015-05-10T09:16:38Z 131.36 2015-05-10T09:16:50Z 132.32 2015-05-10T09:17:03Z 133.76 2015-05-10T09:17:08Z 134.72 2015-05-10T09:17:12Z 135.2 2015-05-10T09:17:25Z 134.72 2015-05-10T09:17:37Z 135.68 2015-05-10T09:17:45Z 139.05 2015-05-10T09:17:57Z 140.97 2015-05-10T09:18:09Z 143.37 2015-05-10T09:18:21Z 143.85 2015-05-10T09:18:35Z 143.85 2015-05-10T09:18:40Z 145.3 2015-05-10T09:18:51Z 145.78 2015-05-10T09:18:52Z 145.78 2015-05-10T09:18:57Z 145.3 2015-05-10T09:19:01Z 146.26 2015-05-10T09:19:09Z 147.22 2015-05-10T09:19:16Z 147.7 2015-05-10T09:19:21Z 151.54 2015-05-10T09:19:33Z 156.35 2015-05-10T09:19:46Z 160.2 2015-05-10T09:19:57Z 160.68 2015-05-10T09:19:58Z 163.08 2015-05-10T09:20:07Z 163.56 2015-05-10T09:20:17Z 164.04 2015-05-10T09:20:18Z 168.37 2015-05-10T09:20:27Z 167.89 2015-05-10T09:20:37Z 166.93 2015-05-10T09:20:46Z 164.04 2015-05-10T09:20:59Z 143.37 2015-05-10T09:21:08Z 128.95 2015-05-10T09:21:20Z 122.22 2015-05-10T09:21:33Z 120.3 2015-05-10T09:21:49Z 120.78 2015-05-10T09:21:53Z 115.5 2015-05-10T09:22:06Z 115.01 2015-05-10T09:22:07Z 115.01 2015-05-10T09:22:08Z 115.01 2015-05-10T09:22:09Z 114.53 2015-05-10T09:22:10Z 114.53 2015-05-10T09:22:11Z 114.53 2015-05-10T09:22:12Z 109.73 2015-05-10T09:22:25Z 105.88 2015-05-10T09:22:39Z 105.88 2015-05-10T09:22:40Z 105.4 2015-05-10T09:22:41Z 105.4 2015-05-10T09:22:42Z 105.4 2015-05-10T09:22:43Z 105.4 2015-05-10T09:22:44Z 105.4 2015-05-10T09:22:45Z 105.88 2015-05-10T09:22:55Z 105.88 2015-05-10T09:22:56Z 106.36 2015-05-10T09:22:57Z 106.84 2015-05-10T09:22:58Z 107.32 2015-05-10T09:22:59Z 109.25 2015-05-10T09:23:08Z 109.25 2015-05-10T09:23:09Z 108.77 2015-05-10T09:23:10Z 108.77 2015-05-10T09:23:11Z 108.29 2015-05-10T09:23:12Z 107.81 2015-05-10T09:23:13Z 107.32 2015-05-10T09:23:14Z 107.32 2015-05-10T09:23:15Z 106.84 2015-05-10T09:23:16Z 106.36 2015-05-10T09:23:17Z 105.88 2015-05-10T09:23:18Z 105.88 2015-05-10T09:23:19Z 105.4 2015-05-10T09:23:20Z 104.92 2015-05-10T09:23:21Z 104.44 2015-05-10T09:23:22Z 95.79 2015-05-10T09:23:34Z 92.42 2015-05-10T09:23:38Z 90.5 2015-05-10T09:23:40Z 90.02 2015-05-10T09:23:41Z 89.54 2015-05-10T09:23:42Z 88.58 2015-05-10T09:23:43Z 88.1 2015-05-10T09:23:44Z 87.62 2015-05-10T09:23:45Z 87.62 2015-05-10T09:23:46Z 85.69 2015-05-10T09:23:50Z 85.21 2015-05-10T09:23:51Z 84.73 2015-05-10T09:23:52Z 84.73 2015-05-10T09:23:53Z 84.25 2015-05-10T09:23:54Z 79.93 2015-05-10T09:24:04Z 79.93 2015-05-10T09:24:05Z 79.45 2015-05-10T09:24:06Z 78.97 2015-05-10T09:24:07Z 78.97 2015-05-10T09:24:08Z 78.48 2015-05-10T09:24:09Z 78 2015-05-10T09:24:10Z 77.52 2015-05-10T09:24:11Z 77.04 2015-05-10T09:24:12Z 76.56 2015-05-10T09:24:13Z 74.64 2015-05-10T09:24:24Z 75.12 2015-05-10T09:24:35Z 76.08 2015-05-10T09:24:48Z 76.08 2015-05-10T09:24:49Z 76.56 2015-05-10T09:24:53Z 75.6 2015-05-10T09:25:07Z 74.16 2015-05-10T09:25:24Z 73.68 2015-05-10T09:25:30Z 74.16 2015-05-10T09:25:35Z 75.12 2015-05-10T09:25:51Z 75.12 2015-05-10T09:26:07Z 75.12 2015-05-10T09:26:14Z 75.12 2015-05-10T09:26:18Z 75.6 2015-05-10T09:26:22Z 75.12 2015-05-10T09:26:38Z 75.6 2015-05-10T09:26:56Z 75.12 2015-05-10T09:27:09Z 74.64 2015-05-10T09:27:15Z 75.6 2015-05-10T09:27:30Z 76.08 2015-05-10T09:27:41Z 75.6 2015-05-10T09:27:44Z 75.12 2015-05-10T09:27:45Z 74.64 2015-05-10T09:27:48Z 74.64 2015-05-10T09:27:49Z 75.6 2015-05-10T09:27:57Z 77.04 2015-05-10T09:28:14Z 77.04 2015-05-10T09:28:15Z 77.04 2015-05-10T09:28:18Z 77.04 2015-05-10T09:28:19Z 77.04 2015-05-10T09:28:20Z 76.08 2015-05-10T09:28:31Z 76.08 2015-05-10T09:28:32Z 76.56 2015-05-10T09:28:35Z 77.04 2015-05-10T09:28:37Z 77.52 2015-05-10T09:28:51Z 78 2015-05-10T09:29:03Z 77.04 2015-05-10T09:29:18Z 77.04 2015-05-10T09:29:28Z 77.04 2015-05-10T09:29:40Z 78 2015-05-10T09:29:54Z 78 2015-05-10T09:30:09Z 76.08 2015-05-10T09:30:22Z 77.04 2015-05-10T09:30:38Z 78 2015-05-10T09:30:52Z 80.89 2015-05-10T09:31:07Z 82.33 2015-05-10T09:31:20Z 80.89 2015-05-10T09:31:32Z 80.89 2015-05-10T09:31:44Z 81.85 2015-05-10T09:32:01Z 80.89 2015-05-10T09:32:04Z 79.45 2015-05-10T09:32:09Z 78.48 2015-05-10T09:32:20Z 78.48 2015-05-10T09:32:32Z 79.93 2015-05-10T09:32:47Z 79.45 2015-05-10T09:33:01Z 79.45 2015-05-10T09:33:13Z 79.45 2015-05-10T09:33:26Z 80.89 2015-05-10T09:33:41Z 80.89 2015-05-10T09:33:42Z 81.37 2015-05-10T09:33:43Z 81.85 2015-05-10T09:33:54Z 81.85 2015-05-10T09:34:07Z 80.41 2015-05-10T09:34:18Z 82.81 2015-05-10T09:34:28Z 84.25 2015-05-10T09:34:39Z 90.02 2015-05-10T09:34:50Z 90.5 2015-05-10T09:34:52Z 90.02 2015-05-10T09:34:53Z 90.02 2015-05-10T09:34:54Z 89.54 2015-05-10T09:35:04Z 89.54 2015-05-10T09:35:06Z 82.33 2015-05-10T09:35:22Z 81.37 2015-05-10T09:35:31Z 79.93 2015-05-10T09:35:44Z 78.97 2015-05-10T09:36:05Z 78 2015-05-10T09:36:32Z 77.52 2015-05-10T09:37:00Z 77.52 2015-05-10T09:37:41Z 76.08 2015-05-10T09:38:10Z 76.08 2015-05-10T09:38:38Z 75.12 2015-05-10T09:39:21Z 75.6 2015-05-10T09:39:41Z 76.08 2015-05-10T09:40:07Z 76.56 2015-05-10T09:40:27Z 76.56 2015-05-10T09:40:59Z 75.6 2015-05-10T09:41:28Z 74.64 2015-05-10T09:41:58Z 73.2 2015-05-10T09:42:27Z 74.16 2015-05-10T09:42:55Z 73.2 2015-05-10T09:43:17Z 74.16 2015-05-10T09:43:49Z 74.16 2015-05-10T09:44:22Z 74.16 2015-05-10T09:44:42Z 74.64 2015-05-10T09:44:43Z 76.08 2015-05-10T09:44:54Z 77.52 2015-05-10T09:45:06Z 80.41 2015-05-10T09:45:20Z 84.73 2015-05-10T09:45:35Z 84.73 2015-05-10T09:45:36Z 84.73 2015-05-10T09:45:50Z 84.73 2015-05-10T09:45:52Z 85.21 2015-05-10T09:45:53Z 85.21 2015-05-10T09:45:54Z 85.21 2015-05-10T09:45:55Z 85.21 2015-05-10T09:45:56Z 88.58 2015-05-10T09:46:11Z 88.58 2015-05-10T09:46:15Z 89.54 2015-05-10T09:46:30Z 90.02 2015-05-10T09:46:42Z 92.9 2015-05-10T09:46:54Z 95.31 2015-05-10T09:47:07Z 97.23 2015-05-10T09:47:21Z 96.75 2015-05-10T09:47:24Z 96.75 2015-05-10T09:47:25Z 96.27 2015-05-10T09:47:26Z 96.27 2015-05-10T09:47:27Z 95.79 2015-05-10T09:47:28Z 95.31 2015-05-10T09:47:29Z 94.83 2015-05-10T09:47:30Z 94.35 2015-05-10T09:47:34Z 94.83 2015-05-10T09:47:35Z 95.31 2015-05-10T09:47:36Z 95.31 2015-05-10T09:47:37Z 95.79 2015-05-10T09:47:38Z 95.79 2015-05-10T09:47:39Z 92.9 2015-05-10T09:47:52Z 92.42 2015-05-10T09:47:57Z 92.42 2015-05-10T09:47:58Z 92.9 2015-05-10T09:47:59Z 92.42 2015-05-10T09:48:00Z 92.42 2015-05-10T09:48:01Z 91.94 2015-05-10T09:48:02Z 84.73 2015-05-10T09:48:11Z 78.97 2015-05-10T09:48:21Z 78.48 2015-05-10T09:48:24Z 78 2015-05-10T09:48:35Z 78 2015-05-10T09:48:38Z 79.45 2015-05-10T09:48:50Z 79.93 2015-05-10T09:48:57Z 79.93 2015-05-10T09:48:58Z 78.48 2015-05-10T09:49:07Z 78 2015-05-10T09:49:11Z 78.48 2015-05-10T09:49:23Z 78.48 2015-05-10T09:49:29Z 77.52 2015-05-10T09:49:33Z 76.56 2015-05-10T09:49:46Z 76.56 2015-05-10T09:49:58Z 78.48 2015-05-10T09:50:12Z 78.48 2015-05-10T09:50:21Z 78.48 2015-05-10T09:50:22Z 78.97 2015-05-10T09:50:23Z 78.97 2015-05-10T09:50:24Z 78.97 2015-05-10T09:50:25Z 78.97 2015-05-10T09:50:26Z 78.97 2015-05-10T09:50:27Z 79.45 2015-05-10T09:50:28Z 79.45 2015-05-10T09:50:29Z 79.45 2015-05-10T09:50:30Z 79.93 2015-05-10T09:50:31Z 79.93 2015-05-10T09:50:32Z 80.41 2015-05-10T09:50:33Z 80.41 2015-05-10T09:50:34Z 82.81 2015-05-10T09:50:49Z 83.29 2015-05-10T09:51:05Z 83.77 2015-05-10T09:51:21Z 84.73 2015-05-10T09:51:38Z 85.69 2015-05-10T09:51:58Z 86.66 2015-05-10T09:52:15Z 87.62 2015-05-10T09:52:34Z 89.54 2015-05-10T09:52:50Z 92.9 2015-05-10T09:53:02Z 96.27 2015-05-10T09:53:18Z 97.71 2015-05-10T09:53:26Z 97.71 2015-05-10T09:53:27Z 97.71 2015-05-10T09:53:28Z 98.19 2015-05-10T09:53:29Z 98.19 2015-05-10T09:53:30Z 98.67 2015-05-10T09:53:31Z 99.15 2015-05-10T09:53:32Z 99.15 2015-05-10T09:53:33Z 99.15 2015-05-10T09:53:34Z 99.15 2015-05-10T09:53:35Z 99.15 2015-05-10T09:53:36Z 101.56 2015-05-10T09:53:48Z 102.04 2015-05-10T09:53:49Z 102.04 2015-05-10T09:53:50Z 102.52 2015-05-10T09:53:51Z 102.52 2015-05-10T09:53:52Z 104.44 2015-05-10T09:54:08Z 107.32 2015-05-10T09:54:24Z 107.32 2015-05-10T09:54:38Z 109.25 2015-05-10T09:54:54Z 111.17 2015-05-10T09:55:09Z 113.09 2015-05-10T09:55:28Z 113.57 2015-05-10T09:55:42Z 114.05 2015-05-10T09:55:57Z 115.5 2015-05-10T09:56:12Z 117.42 2015-05-10T09:56:28Z 119.34 2015-05-10T09:56:45Z 120.3 2015-05-10T09:57:04Z 121.26 2015-05-10T09:57:20Z 121.74 2015-05-10T09:57:36Z 121.74 2015-05-10T09:57:39Z 121.74 2015-05-10T09:57:40Z 121.74 2015-05-10T09:57:41Z 122.22 2015-05-10T09:57:42Z 122.22 2015-05-10T09:57:43Z 122.71 2015-05-10T09:57:44Z 126.55 2015-05-10T09:57:59Z 129.92 2015-05-10T09:58:13Z 132.8 2015-05-10T09:58:28Z 136.16 2015-05-10T09:58:42Z 140.01 2015-05-10T09:59:00Z 141.45 2015-05-10T09:59:15Z 143.85 2015-05-10T09:59:31Z 146.74 2015-05-10T09:59:47Z 147.22 2015-05-10T09:59:49Z 147.22 2015-05-10T09:59:54Z 147.22 2015-05-10T09:59:55Z 146.74 2015-05-10T09:59:56Z 146.26 2015-05-10T09:59:57Z 145.3 2015-05-10T09:59:58Z 144.34 2015-05-10T09:59:59Z 133.76 2015-05-10T10:00:08Z 132.8 2015-05-10T10:00:09Z 132.32 2015-05-10T10:00:10Z 131.84 2015-05-10T10:00:11Z 131.36 2015-05-10T10:00:12Z 131.36 2015-05-10T10:00:13Z 130.88 2015-05-10T10:00:19Z 133.76 2015-05-10T10:00:35Z 134.24 2015-05-10T10:00:49Z 133.76 2015-05-10T10:00:50Z 132.32 2015-05-10T10:00:52Z 132.32 2015-05-10T10:00:53Z 132.32 2015-05-10T10:00:54Z 131.84 2015-05-10T10:00:55Z 131.84 2015-05-10T10:00:56Z 131.84 2015-05-10T10:00:57Z 131.84 2015-05-10T10:00:58Z 132.32 2015-05-10T10:00:59Z 132.32 2015-05-10T10:01:00Z 132.32 2015-05-10T10:01:01Z 135.68 2015-05-10T10:01:15Z 135.68 2015-05-10T10:01:16Z 135.68 2015-05-10T10:01:17Z 135.68 2015-05-10T10:01:18Z 135.68 2015-05-10T10:01:19Z 135.2 2015-05-10T10:01:20Z 132.8 2015-05-10T10:01:24Z 131.84 2015-05-10T10:01:25Z 129.43 2015-05-10T10:01:27Z 127.03 2015-05-10T10:01:29Z 126.07 2015-05-10T10:01:30Z 123.67 2015-05-10T10:01:32Z 122.22 2015-05-10T10:01:33Z 115.5 2015-05-10T10:01:40Z 115.01 2015-05-10T10:01:41Z 115.01 2015-05-10T10:01:42Z 115.01 2015-05-10T10:01:46Z 115.01 2015-05-10T10:01:47Z 115.01 2015-05-10T10:01:48Z 115.01 2015-05-10T10:01:49Z 115.01 2015-05-10T10:01:50Z 115.01 2015-05-10T10:01:52Z 115.01 2015-05-10T10:01:55Z 115.5 2015-05-10T10:01:57Z 115.5 2015-05-10T10:01:59Z 115.5 2015-05-10T10:02:00Z 115.01 2015-05-10T10:02:02Z 113.57 2015-05-10T10:02:07Z 113.09 2015-05-10T10:02:08Z 112.61 2015-05-10T10:02:09Z 112.13 2015-05-10T10:02:10Z 111.65 2015-05-10T10:02:11Z 110.69 2015-05-10T10:02:12Z 105.4 2015-05-10T10:02:20Z 99.15 2015-05-10T10:02:33Z 95.31 2015-05-10T10:02:48Z 94.83 2015-05-10T10:02:59Z 94.35 2015-05-10T10:03:15Z 93.87 2015-05-10T10:03:18Z 92.42 2015-05-10T10:03:30Z 91.94 2015-05-10T10:03:43Z 95.79 2015-05-10T10:03:58Z 99.63 2015-05-10T10:04:13Z 100.11 2015-05-10T10:04:25Z 99.63 2015-05-10T10:04:27Z 98.19 2015-05-10T10:04:30Z 93.87 2015-05-10T10:04:42Z 91.46 2015-05-10T10:04:58Z 91.46 2015-05-10T10:05:01Z 90.98 2015-05-10T10:05:06Z 90.98 2015-05-10T10:05:09Z 92.42 2015-05-10T10:05:16Z 93.39 2015-05-10T10:05:19Z 92.9 2015-05-10T10:05:24Z 90.98 2015-05-10T10:05:38Z 91.46 2015-05-10T10:05:41Z 91.94 2015-05-10T10:05:42Z 91.94 2015-05-10T10:05:43Z 91.94 2015-05-10T10:05:44Z 91.94 2015-05-10T10:05:45Z 91.46 2015-05-10T10:05:46Z 90.98 2015-05-10T10:05:49Z 90.5 2015-05-10T10:05:50Z 90.02 2015-05-10T10:05:51Z 89.54 2015-05-10T10:05:52Z 89.06 2015-05-10T10:05:53Z 88.58 2015-05-10T10:05:54Z 88.1 2015-05-10T10:06:00Z 88.58 2015-05-10T10:06:01Z 88.58 2015-05-10T10:06:02Z 88.58 2015-05-10T10:06:03Z 88.58 2015-05-10T10:06:04Z 89.06 2015-05-10T10:06:05Z 89.06 2015-05-10T10:06:13Z 85.69 2015-05-10T10:06:26Z 85.69 2015-05-10T10:06:27Z 85.69 2015-05-10T10:06:28Z 84.25 2015-05-10T10:06:35Z 86.18 2015-05-10T10:06:47Z 90.98 2015-05-10T10:06:59Z 94.83 2015-05-10T10:07:11Z 96.27 2015-05-10T10:07:25Z 97.23 2015-05-10T10:07:38Z 95.79 2015-05-10T10:07:54Z 93.87 2015-05-10T10:08:10Z 93.39 2015-05-10T10:08:26Z 95.31 2015-05-10T10:08:43Z 96.27 2015-05-10T10:09:02Z 98.19 2015-05-10T10:09:19Z 99.63 2015-05-10T10:09:34Z 101.08 2015-05-10T10:09:47Z 103 2015-05-10T10:10:02Z 103.48 2015-05-10T10:10:12Z 103.96 2015-05-10T10:10:16Z 102.52 2015-05-10T10:10:28Z 101.08 2015-05-10T10:10:35Z 99.63 2015-05-10T10:10:40Z 98.67 2015-05-10T10:10:44Z 98.19 2015-05-10T10:10:47Z 100.6 2015-05-10T10:11:02Z 99.63 2015-05-10T10:11:21Z 99.63 2015-05-10T10:11:22Z 99.63 2015-05-10T10:11:23Z 100.11 2015-05-10T10:11:24Z 101.56 2015-05-10T10:11:38Z 103 2015-05-10T10:11:55Z 105.4 2015-05-10T10:12:10Z 109.25 2015-05-10T10:12:27Z 109.25 2015-05-10T10:12:42Z 109.73 2015-05-10T10:12:47Z 109.25 2015-05-10T10:12:48Z 109.25 2015-05-10T10:13:04Z 108.29 2015-05-10T10:13:20Z 108.29 2015-05-10T10:13:23Z 107.81 2015-05-10T10:13:24Z 107.81 2015-05-10T10:13:25Z 107.81 2015-05-10T10:13:32Z 108.29 2015-05-10T10:13:45Z 109.25 2015-05-10T10:13:57Z 111.17 2015-05-10T10:14:13Z 113.09 2015-05-10T10:14:28Z 115.5 2015-05-10T10:14:43Z 112.61 2015-05-10T10:14:56Z 114.05 2015-05-10T10:15:10Z 116.94 2015-05-10T10:15:25Z 120.78 2015-05-10T10:15:39Z 124.63 2015-05-10T10:15:53Z 127.51 2015-05-10T10:16:08Z 127.51 2015-05-10T10:16:09Z 127.99 2015-05-10T10:16:10Z 131.36 2015-05-10T10:16:18Z 132.8 2015-05-10T10:16:33Z 130.4 2015-05-10T10:16:45Z 129.92 2015-05-10T10:16:59Z 131.36 2015-05-10T10:17:16Z 134.72 2015-05-10T10:17:30Z 136.16 2015-05-10T10:17:40Z 138.09 2015-05-10T10:17:47Z 141.45 2015-05-10T10:17:57Z 142.41 2015-05-10T10:18:02Z 144.82 2015-05-10T10:18:18Z 146.26 2015-05-10T10:18:31Z 145.78 2015-05-10T10:18:32Z 141.45 2015-05-10T10:18:45Z 136.16 2015-05-10T10:18:56Z 130.88 2015-05-10T10:19:06Z 129.92 2015-05-10T10:19:08Z 129.43 2015-05-10T10:19:15Z 133.76 2015-05-10T10:19:31Z 135.68 2015-05-10T10:19:37Z 134.72 2015-05-10T10:19:48Z 134.24 2015-05-10T10:19:52Z 132.8 2015-05-10T10:19:59Z 133.28 2015-05-10T10:20:01Z 134.72 2015-05-10T10:20:16Z 136.16 2015-05-10T10:20:25Z 135.2 2015-05-10T10:20:33Z 133.28 2015-05-10T10:20:46Z 133.76 2015-05-10T10:20:57Z 138.09 2015-05-10T10:21:04Z 143.85 2015-05-10T10:21:17Z 143.85 2015-05-10T10:21:31Z 142.89 2015-05-10T10:21:46Z 144.34 2015-05-10T10:21:57Z 146.26 2015-05-10T10:22:12Z 149.14 2015-05-10T10:22:25Z 150.1 2015-05-10T10:22:40Z 150.58 2015-05-10T10:22:53Z 150.58 2015-05-10T10:22:54Z 150.1 2015-05-10T10:22:55Z 150.1 2015-05-10T10:22:56Z 149.62 2015-05-10T10:22:57Z 149.62 2015-05-10T10:22:58Z 149.62 2015-05-10T10:22:59Z 150.58 2015-05-10T10:23:08Z 150.1 2015-05-10T10:23:13Z 150.1 2015-05-10T10:23:14Z 150.1 2015-05-10T10:23:15Z 150.1 2015-05-10T10:23:16Z 150.58 2015-05-10T10:23:17Z 150.58 2015-05-10T10:23:20Z 149.14 2015-05-10T10:23:33Z 149.14 2015-05-10T10:23:40Z 149.14 2015-05-10T10:23:41Z 148.66 2015-05-10T10:23:42Z 148.66 2015-05-10T10:23:43Z 148.66 2015-05-10T10:23:44Z 148.18 2015-05-10T10:23:45Z 148.66 2015-05-10T10:23:47Z 148.18 2015-05-10T10:23:48Z 148.18 2015-05-10T10:23:59Z 148.18 2015-05-10T10:24:00Z 146.74 2015-05-10T10:24:05Z 142.41 2015-05-10T10:24:20Z 141.93 2015-05-10T10:24:37Z 142.89 2015-05-10T10:24:54Z 142.89 2015-05-10T10:24:55Z 146.26 2015-05-10T10:25:06Z 146.26 2015-05-10T10:25:07Z 149.14 2015-05-10T10:25:21Z 149.14 2015-05-10T10:25:25Z 149.14 2015-05-10T10:25:26Z 149.14 2015-05-10T10:25:27Z 148.66 2015-05-10T10:25:28Z 148.66 2015-05-10T10:25:29Z 148.66 2015-05-10T10:25:30Z 149.14 2015-05-10T10:25:44Z 149.14 2015-05-10T10:25:59Z 149.14 2015-05-10T10:26:01Z 148.66 2015-05-10T10:26:05Z 148.18 2015-05-10T10:26:19Z 148.18 2015-05-10T10:26:24Z 146.26 2015-05-10T10:26:37Z 144.34 2015-05-10T10:26:50Z 145.3 2015-05-10T10:27:04Z 145.3 2015-05-10T10:27:12Z 148.18 2015-05-10T10:27:25Z 148.66 2015-05-10T10:27:37Z 148.18 2015-05-10T10:27:42Z 148.18 2015-05-10T10:27:54Z 150.58 2015-05-10T10:28:11Z 153.47 2015-05-10T10:28:27Z 156.83 2015-05-10T10:28:46Z 159.24 2015-05-10T10:29:05Z 161.64 2015-05-10T10:29:21Z 165 2015-05-10T10:29:34Z 166.45 2015-05-10T10:29:43Z 168.37 2015-05-10T10:29:58Z 171.73 2015-05-10T10:30:15Z 170.29 2015-05-10T10:30:29Z 170.29 2015-05-10T10:30:30Z 166.45 2015-05-10T10:30:38Z 163.08 2015-05-10T10:30:43Z 160.68 2015-05-10T10:30:49Z 158.75 2015-05-10T10:30:55Z 158.27 2015-05-10T10:31:05Z 156.35 2015-05-10T10:31:16Z 157.79 2015-05-10T10:31:25Z 157.31 2015-05-10T10:31:28Z 156.83 2015-05-10T10:31:32Z 157.79 2015-05-10T10:31:39Z 157.79 2015-05-10T10:31:41Z 153.95 2015-05-10T10:31:52Z 152.03 2015-05-10T10:31:55Z 150.58 2015-05-10T10:31:59Z 150.1 2015-05-10T10:32:01Z 148.18 2015-05-10T10:32:12Z 146.26 2015-05-10T10:32:21Z 145.78 2015-05-10T10:32:23Z 146.26 2015-05-10T10:32:31Z 146.26 2015-05-10T10:32:41Z 147.7 2015-05-10T10:32:53Z 149.62 2015-05-10T10:33:04Z 149.62 2015-05-10T10:33:09Z 148.18 2015-05-10T10:33:19Z 147.7 2015-05-10T10:33:29Z 148.18 2015-05-10T10:33:34Z 147.7 2015-05-10T10:33:38Z 143.37 2015-05-10T10:33:53Z 141.93 2015-05-10T10:34:06Z 141.45 2015-05-10T10:34:08Z 141.45 2015-05-10T10:34:09Z 141.45 2015-05-10T10:34:10Z 140.97 2015-05-10T10:34:14Z 140.97 2015-05-10T10:34:15Z 140.97 2015-05-10T10:34:16Z 140.97 2015-05-10T10:34:17Z 140.97 2015-05-10T10:34:18Z 140.97 2015-05-10T10:34:19Z 140.97 2015-05-10T10:34:20Z 140.49 2015-05-10T10:34:21Z 141.45 2015-05-10T10:34:37Z 141.45 2015-05-10T10:34:42Z 141.93 2015-05-10T10:34:43Z 143.85 2015-05-10T10:34:58Z 145.78 2015-05-10T10:35:15Z 146.74 2015-05-10T10:35:30Z 147.22 2015-05-10T10:35:44Z 147.22 2015-05-10T10:35:59Z 144.82 2015-05-10T10:36:11Z 143.85 2015-05-10T10:36:24Z 144.82 2015-05-10T10:36:35Z 145.3 2015-05-10T10:36:47Z 151.06 2015-05-10T10:37:06Z 152.99 2015-05-10T10:37:18Z 153.95 2015-05-10T10:37:22Z 155.39 2015-05-10T10:37:25Z 159.24 2015-05-10T10:37:33Z 164.52 2015-05-10T10:37:48Z 167.41 2015-05-10T10:38:00Z 171.73 2015-05-10T10:38:12Z 179.9 2015-05-10T10:38:24Z 180.87 2015-05-10T10:38:29Z 180.38 2015-05-10T10:38:40Z 179.9 2015-05-10T10:38:46Z 177.02 2015-05-10T10:38:59Z 177.02 2015-05-10T10:39:06Z 177.02 2015-05-10T10:39:17Z 177.02 2015-05-10T10:39:19Z 177.02 2015-05-10T10:39:30Z 177.02 2015-05-10T10:39:33Z 177.98 2015-05-10T10:39:45Z 178.94 2015-05-10T10:39:49Z 182.79 2015-05-10T10:39:59Z 183.75 2015-05-10T10:40:08Z 183.27 2015-05-10T10:40:20Z 182.79 2015-05-10T10:40:35Z 183.27 2015-05-10T10:40:39Z 182.79 2015-05-10T10:40:52Z 182.79 2015-05-10T10:41:05Z 182.79 2015-05-10T10:41:18Z 184.71 2015-05-10T10:41:31Z 186.63 2015-05-10T10:41:43Z 185.19 2015-05-10T10:41:48Z 184.71 2015-05-10T10:41:59Z 189.04 2015-05-10T10:42:11Z 189.52 2015-05-10T10:42:18Z 185.67 2015-05-10T10:42:29Z 181.83 2015-05-10T10:42:39Z 180.87 2015-05-10T10:42:44Z 179.9 2015-05-10T10:42:54Z 177.02 2015-05-10T10:43:05Z 176.06 2015-05-10T10:43:08Z 173.66 2015-05-10T10:43:15Z 170.77 2015-05-10T10:43:24Z 170.77 2015-05-10T10:43:25Z 169.81 2015-05-10T10:43:30Z 166.45 2015-05-10T10:43:40Z 164.04 2015-05-10T10:43:52Z 163.08 2015-05-10T10:44:02Z 163.56 2015-05-10T10:44:10Z 164.04 2015-05-10T10:44:14Z 163.56 2015-05-10T10:44:25Z 163.56 2015-05-10T10:44:34Z 161.64 2015-05-10T10:44:46Z 155.39 2015-05-10T10:45:01Z 155.39 2015-05-10T10:45:16Z 156.83 2015-05-10T10:45:32Z 158.75 2015-05-10T10:45:51Z 159.72 2015-05-10T10:46:04Z 161.16 2015-05-10T10:46:20Z 157.79 2015-05-10T10:46:33Z 155.39 2015-05-10T10:46:49Z 156.83 2015-05-10T10:47:05Z 158.27 2015-05-10T10:47:23Z 160.68 2015-05-10T10:47:37Z 160.68 2015-05-10T10:47:53Z 160.2 2015-05-10T10:47:58Z 159.72 2015-05-10T10:47:59Z 160.2 2015-05-10T10:48:00Z 160.2 2015-05-10T10:48:01Z 160.2 2015-05-10T10:48:02Z 160.2 2015-05-10T10:48:03Z 160.2 2015-05-10T10:48:04Z 160.2 2015-05-10T10:48:08Z 159.72 2015-05-10T10:48:24Z 159.72 2015-05-10T10:48:25Z 160.2 2015-05-10T10:48:26Z 160.2 2015-05-10T10:48:31Z 160.2 2015-05-10T10:48:32Z 159.72 2015-05-10T10:48:33Z 160.2 2015-05-10T10:48:35Z 160.2 2015-05-10T10:48:36Z 162.12 2015-05-10T10:48:47Z 162.12 2015-05-10T10:48:48Z 161.16 2015-05-10T10:48:56Z 160.68 2015-05-10T10:48:58Z 160.2 2015-05-10T10:49:00Z 160.2 2015-05-10T10:49:01Z 160.2 2015-05-10T10:49:04Z 159.72 2015-05-10T10:49:05Z 159.24 2015-05-10T10:49:07Z 158.27 2015-05-10T10:49:09Z 156.83 2015-05-10T10:49:13Z 152.03 2015-05-10T10:49:27Z 149.14 2015-05-10T10:49:38Z 148.66 2015-05-10T10:49:41Z 147.7 2015-05-10T10:49:45Z 142.89 2015-05-10T10:49:53Z 140.49 2015-05-10T10:49:59Z 140.49 2015-05-10T10:50:02Z 140.49 2015-05-10T10:50:07Z 140.01 2015-05-10T10:50:14Z 138.57 2015-05-10T10:50:17Z 135.68 2015-05-10T10:50:27Z 135.68 2015-05-10T10:50:35Z 136.16 2015-05-10T10:50:37Z 139.53 2015-05-10T10:50:55Z 143.37 2015-05-10T10:51:10Z 143.37 2015-05-10T10:51:15Z 145.3 2015-05-10T10:51:28Z 146.26 2015-05-10T10:51:44Z 146.74 2015-05-10T10:51:56Z 146.74 2015-05-10T10:52:00Z 146.74 2015-05-10T10:52:01Z 146.74 2015-05-10T10:52:02Z 146.74 2015-05-10T10:52:03Z 146.74 2015-05-10T10:52:04Z 147.22 2015-05-10T10:52:05Z 147.22 2015-05-10T10:52:06Z 148.18 2015-05-10T10:52:18Z 150.1 2015-05-10T10:52:29Z 150.58 2015-05-10T10:52:30Z 150.58 2015-05-10T10:52:38Z 147.7 2015-05-10T10:52:47Z 146.74 2015-05-10T10:52:51Z 146.26 2015-05-10T10:52:56Z 146.26 2015-05-10T10:53:01Z 145.3 2015-05-10T10:53:06Z 143.37 2015-05-10T10:53:11Z 141.93 2015-05-10T10:53:14Z 140.97 2015-05-10T10:53:18Z 140.49 2015-05-10T10:53:20Z 137.13 2015-05-10T10:53:34Z 135.68 2015-05-10T10:53:38Z 133.28 2015-05-10T10:53:46Z 129.92 2015-05-10T10:53:52Z 129.43 2015-05-10T10:53:54Z 129.43 2015-05-10T10:53:55Z 129.43 2015-05-10T10:53:56Z 129.43 2015-05-10T10:53:57Z 128.95 2015-05-10T10:53:59Z 128.47 2015-05-10T10:54:02Z 126.55 2015-05-10T10:54:14Z 126.07 2015-05-10T10:54:24Z 126.07 2015-05-10T10:54:28Z 126.55 2015-05-10T10:54:33Z 128.47 2015-05-10T10:54:51Z 131.36 2015-05-10T10:55:05Z 131.84 2015-05-10T10:55:07Z 135.68 2015-05-10T10:55:22Z 136.16 2015-05-10T10:55:30Z 135.68 2015-05-10T10:55:40Z 138.57 2015-05-10T10:55:51Z 140.01 2015-05-10T10:55:55Z 140.49 2015-05-10T10:56:00Z 140.49 2015-05-10T10:56:14Z 140.49 2015-05-10T10:56:16Z 139.53 2015-05-10T10:56:21Z 138.57 2015-05-10T10:56:23Z 138.09 2015-05-10T10:56:26Z 138.09 2015-05-10T10:56:30Z 138.09 2015-05-10T10:56:39Z 137.61 2015-05-10T10:56:52Z 137.13 2015-05-10T10:56:58Z 137.13 2015-05-10T10:56:59Z 137.13 2015-05-10T10:57:03Z 137.61 2015-05-10T10:57:21Z 135.68 2015-05-10T10:57:34Z 135.68 2015-05-10T10:57:36Z 135.68 2015-05-10T10:57:41Z 135.68 2015-05-10T10:57:42Z 129.43 2015-05-10T10:57:51Z 127.99 2015-05-10T10:57:53Z 127.03 2015-05-10T10:57:54Z 126.07 2015-05-10T10:57:55Z 125.59 2015-05-10T10:57:56Z 125.11 2015-05-10T10:57:57Z 124.63 2015-05-10T10:57:58Z 124.63 2015-05-10T10:57:59Z 124.15 2015-05-10T10:58:00Z 124.15 2015-05-10T10:58:01Z 124.15 2015-05-10T10:58:02Z 124.15 2015-05-10T10:58:03Z 124.15 2015-05-10T10:58:04Z 124.15 2015-05-10T10:58:05Z 124.15 2015-05-10T10:58:06Z 124.63 2015-05-10T10:58:09Z 125.59 2015-05-10T10:58:20Z 125.59 2015-05-10T10:58:21Z 126.07 2015-05-10T10:58:22Z 128.47 2015-05-10T10:58:35Z 128.47 2015-05-10T10:58:36Z 131.36 2015-05-10T10:58:50Z 134.24 2015-05-10T10:59:04Z 137.61 2015-05-10T10:59:22Z 140.97 2015-05-10T10:59:36Z 142.89 2015-05-10T10:59:51Z 143.37 2015-05-10T11:00:04Z 142.89 2015-05-10T11:00:19Z 143.37 2015-05-10T11:00:29Z 142.89 2015-05-10T11:00:39Z 143.37 2015-05-10T11:00:51Z 142.89 2015-05-10T11:00:52Z 142.89 2015-05-10T11:00:53Z 142.89 2015-05-10T11:00:54Z 142.89 2015-05-10T11:00:55Z 142.89 2015-05-10T11:00:56Z 142.41 2015-05-10T11:01:00Z 138.57 2015-05-10T11:01:16Z 137.13 2015-05-10T11:01:31Z 137.13 2015-05-10T11:01:36Z 136.64 2015-05-10T11:01:38Z 135.2 2015-05-10T11:01:44Z 132.32 2015-05-10T11:01:56Z 132.32 2015-05-10T11:01:59Z 128.95 2015-05-10T11:02:10Z 117.9 2015-05-10T11:02:22Z 116.94 2015-05-10T11:02:32Z 118.86 2015-05-10T11:02:43Z 117.9 2015-05-10T11:02:49Z 118.38 2015-05-10T11:03:03Z 120.78 2015-05-10T11:03:19Z 120.78 2015-05-10T11:03:33Z 123.19 2015-05-10T11:03:49Z 125.59 2015-05-10T11:04:02Z 123.67 2015-05-10T11:04:15Z 124.15 2015-05-10T11:04:17Z 124.63 2015-05-10T11:04:21Z 125.59 2015-05-10T11:04:35Z 128.95 2015-05-10T11:04:53Z 128.95 2015-05-10T11:05:09Z 127.99 2015-05-10T11:05:21Z 127.99 2015-05-10T11:05:22Z 127.51 2015-05-10T11:05:24Z 125.59 2015-05-10T11:05:31Z 121.74 2015-05-10T11:05:45Z 121.26 2015-05-10T11:05:57Z 123.67 2015-05-10T11:06:14Z 125.11 2015-05-10T11:06:23Z 125.11 2015-05-10T11:06:24Z 125.11 2015-05-10T11:06:25Z 125.11 2015-05-10T11:06:26Z 125.11 2015-05-10T11:06:27Z 125.11 2015-05-10T11:06:28Z 125.11 2015-05-10T11:06:29Z 125.11 2015-05-10T11:06:30Z 125.11 2015-05-10T11:06:31Z 125.59 2015-05-10T11:06:32Z 126.55 2015-05-10T11:06:43Z 127.03 2015-05-10T11:06:56Z 127.03 2015-05-10T11:06:57Z 127.03 2015-05-10T11:06:58Z 127.03 2015-05-10T11:06:59Z 127.51 2015-05-10T11:07:00Z 127.51 2015-05-10T11:07:01Z 127.99 2015-05-10T11:07:13Z 127.51 2015-05-10T11:07:15Z 127.51 2015-05-10T11:07:16Z 127.51 2015-05-10T11:07:17Z 125.59 2015-05-10T11:07:29Z 125.59 2015-05-10T11:07:38Z 125.59 2015-05-10T11:07:55Z 126.55 2015-05-10T11:08:16Z 127.03 2015-05-10T11:08:34Z 127.99 2015-05-10T11:08:56Z 129.43 2015-05-10T11:09:19Z 129.43 2015-05-10T11:09:37Z