Pic des Quintétes
]]>
1257.1
2023-08-05T07:20:23Z
1255.1
2023-08-05T07:20:44Z
1255.6
2023-08-05T07:20:50Z
1255.1
2023-08-05T07:20:58Z
1255.1
2023-08-05T07:21:02Z
1254.2
2023-08-05T07:21:21Z
1252.7
2023-08-05T07:21:33Z
1255.6
2023-08-05T07:21:48Z
1257.1
2023-08-05T07:21:54Z
1260.4
2023-08-05T07:22:07Z
1263.3
2023-08-05T07:22:18Z
1266.2
2023-08-05T07:22:29Z
1266.2
2023-08-05T07:22:30Z
1270
2023-08-05T07:22:45Z
1272.4
2023-08-05T07:22:59Z
1274.4
2023-08-05T07:23:12Z
1277.2
2023-08-05T07:23:24Z
1280.6
2023-08-05T07:23:38Z
1283.5
2023-08-05T07:23:52Z
1285.9
2023-08-05T07:24:04Z
1289.8
2023-08-05T07:24:19Z
1292.2
2023-08-05T07:24:33Z
1295
2023-08-05T07:24:48Z
1297.9
2023-08-05T07:25:01Z
1300.3
2023-08-05T07:25:15Z
1303.2
2023-08-05T07:25:28Z
1306.6
2023-08-05T07:25:41Z
1309.9
2023-08-05T07:25:57Z
1312.8
2023-08-05T07:26:13Z
1315.7
2023-08-05T07:26:25Z
1319.1
2023-08-05T07:26:39Z
1322.4
2023-08-05T07:26:53Z
1322.9
2023-08-05T07:26:54Z
1325.3
2023-08-05T07:27:10Z
1328.7
2023-08-05T07:27:24Z
1332
2023-08-05T07:27:40Z
1333.5
2023-08-05T07:27:44Z
1336.4
2023-08-05T07:28:00Z
1339.7
2023-08-05T07:28:14Z
1342.6
2023-08-05T07:28:30Z
1346
2023-08-05T07:28:47Z
1347.9
2023-08-05T07:28:59Z
1351.3
2023-08-05T07:29:11Z
1354.6
2023-08-05T07:29:26Z
1358
2023-08-05T07:29:41Z
1359
2023-08-05T07:29:45Z
1360.9
2023-08-05T07:29:57Z
1363.8
2023-08-05T07:30:11Z
1366.7
2023-08-05T07:30:29Z
1369.5
2023-08-05T07:30:42Z
1371.5
2023-08-05T07:30:51Z
1374.8
2023-08-05T07:31:08Z
1377.7
2023-08-05T07:31:23Z
1381.1
2023-08-05T07:31:39Z
1384
2023-08-05T07:31:54Z
1386.8
2023-08-05T07:32:08Z
1390.2
2023-08-05T07:32:22Z
1393.1
2023-08-05T07:32:38Z
1396
2023-08-05T07:32:52Z
1399.3
2023-08-05T07:33:07Z
1402.2
2023-08-05T07:33:24Z
1405.6
2023-08-05T07:33:35Z
1407.5
2023-08-05T07:33:47Z
1410.4
2023-08-05T07:34:00Z
1413.3
2023-08-05T07:34:13Z
1416.2
2023-08-05T07:34:28Z
1419.5
2023-08-05T07:34:42Z
1422.4
2023-08-05T07:34:58Z
1425.3
2023-08-05T07:35:11Z
1427.2
2023-08-05T07:35:23Z
1430.6
2023-08-05T07:35:36Z
1433.9
2023-08-05T07:35:51Z
1437.3
2023-08-05T07:36:08Z
1440.2
2023-08-05T07:36:23Z
1443.6
2023-08-05T07:36:39Z
1446
2023-08-05T07:36:54Z
1448.8
2023-08-05T07:37:07Z
1452.2
2023-08-05T07:37:19Z
1454.6
2023-08-05T07:37:35Z
1456.1
2023-08-05T07:37:41Z
1458
2023-08-05T07:37:56Z
1460.9
2023-08-05T07:38:06Z
1463.3
2023-08-05T07:38:20Z
1466.2
2023-08-05T07:38:36Z
1468.1
2023-08-05T07:38:45Z
1469.5
2023-08-05T07:38:51Z
1472.4
2023-08-05T07:39:05Z
1475.3
2023-08-05T07:39:18Z
1477.2
2023-08-05T07:39:32Z
1477.7
2023-08-05T07:39:33Z
1480.6
2023-08-05T07:39:47Z
1482
2023-08-05T07:39:54Z
1483.9
2023-08-05T07:40:06Z
1484.9
2023-08-05T07:40:09Z
1488.3
2023-08-05T07:40:25Z
1490.7
2023-08-05T07:40:38Z
1490.7
2023-08-05T07:40:56Z
1490.7
2023-08-05T07:41:18Z
1490.7
2023-08-05T07:41:38Z
1493.6
2023-08-05T07:41:52Z
1493.6
2023-08-05T07:41:54Z
1497.4
2023-08-05T07:42:05Z
1499.8
2023-08-05T07:42:17Z
1502.7
2023-08-05T07:42:30Z
1505.6
2023-08-05T07:42:42Z
1508
2023-08-05T07:42:56Z
1511.3
2023-08-05T07:43:10Z
1514.2
2023-08-05T07:43:23Z
1515.7
2023-08-05T07:43:34Z
1518.5
2023-08-05T07:43:47Z
1519
2023-08-05T07:43:53Z
1522.4
2023-08-05T07:44:06Z
1524.8
2023-08-05T07:44:14Z
1527.2
2023-08-05T07:44:26Z
1529.6
2023-08-05T07:44:39Z
1533
2023-08-05T07:44:53Z
1535.8
2023-08-05T07:45:07Z
1538.7
2023-08-05T07:45:20Z
1541.1
2023-08-05T07:45:35Z
1544
2023-08-05T07:45:50Z
1546.9
2023-08-05T07:46:02Z
1549.3
2023-08-05T07:46:16Z
1552.7
2023-08-05T07:46:29Z
1555.6
2023-08-05T07:46:41Z
1557.5
2023-08-05T07:46:53Z
1560.4
2023-08-05T07:47:06Z
1562.8
2023-08-05T07:47:18Z
1565.2
2023-08-05T07:47:31Z
1568.5
2023-08-05T07:47:45Z
1570.9
2023-08-05T07:47:58Z
1574.3
2023-08-05T07:48:11Z
1576.7
2023-08-05T07:48:25Z
1578.6
2023-08-05T07:48:38Z
1581
2023-08-05T07:48:50Z
1583.9
2023-08-05T07:49:05Z
1586.3
2023-08-05T07:49:17Z
1588.2
2023-08-05T07:49:29Z
1590.2
2023-08-05T07:49:42Z
1593
2023-08-05T07:49:54Z
1595
2023-08-05T07:50:07Z
1597.8
2023-08-05T07:50:20Z
1601.2
2023-08-05T07:50:36Z
1604.6
2023-08-05T07:50:48Z
1607.9
2023-08-05T07:51:03Z
1610.3
2023-08-05T07:51:17Z
1613.2
2023-08-05T07:51:33Z
1615.6
2023-08-05T07:51:46Z
1617.1
2023-08-05T07:51:51Z
1620.4
2023-08-05T07:52:07Z
1623.8
2023-08-05T07:52:21Z
1626.2
2023-08-05T07:52:34Z
1629.1
2023-08-05T07:52:48Z
1632
2023-08-05T07:53:01Z
1634.4
2023-08-05T07:53:13Z
1637.3
2023-08-05T07:53:26Z
1639.7
2023-08-05T07:53:38Z
1642.1
2023-08-05T07:53:52Z
1643
2023-08-05T07:54:05Z
1641.6
2023-08-05T07:54:21Z
1641.6
2023-08-05T07:54:47Z
1642.1
2023-08-05T07:55:14Z
1641.6
2023-08-05T07:55:38Z
1642.1
2023-08-05T07:56:09Z
1642.1
2023-08-05T07:56:44Z
1641.6
2023-08-05T07:57:19Z
1642.6
2023-08-05T07:57:25Z
1643
2023-08-05T07:57:39Z
1642.6
2023-08-05T07:57:57Z
1643
2023-08-05T07:58:09Z
1642.1
2023-08-05T07:58:35Z
1642.1
2023-08-05T07:59:02Z
1641.6
2023-08-05T07:59:16Z
1643
2023-08-05T07:59:37Z
1642.6
2023-08-05T07:59:52Z
1644
2023-08-05T08:00:02Z
1646.9
2023-08-05T08:00:19Z
1649.3
2023-08-05T08:00:33Z
1652.2
2023-08-05T08:00:48Z
1655.1
2023-08-05T08:01:00Z
1657.4
2023-08-05T08:01:14Z
1660.8
2023-08-05T08:01:28Z
1660.3
2023-08-05T08:01:32Z
1662.7
2023-08-05T08:01:46Z
1665.6
2023-08-05T08:01:59Z
1668.5
2023-08-05T08:02:12Z
1668.5
2023-08-05T08:02:15Z
1671.4
2023-08-05T08:02:30Z
1672.8
2023-08-05T08:02:43Z
1674.3
2023-08-05T08:02:56Z
1676.2
2023-08-05T08:03:11Z
1675.7
2023-08-05T08:03:14Z
1676.2
2023-08-05T08:03:23Z
1676.7
2023-08-05T08:03:36Z
1676.7
2023-08-05T08:03:46Z
1676.2
2023-08-05T08:03:48Z
1677.6
2023-08-05T08:03:57Z
1678.6
2023-08-05T08:04:09Z
1679.1
2023-08-05T08:04:23Z
1681
2023-08-05T08:04:36Z
1682.4
2023-08-05T08:04:47Z
1684.4
2023-08-05T08:05:02Z
1686.3
2023-08-05T08:05:14Z
1688.7
2023-08-05T08:05:28Z
1690.1
2023-08-05T08:05:38Z
1692.1
2023-08-05T08:05:51Z
1695.4
2023-08-05T08:06:03Z
1696.9
2023-08-05T08:06:18Z
1699.8
2023-08-05T08:06:32Z
1700.7
2023-08-05T08:06:45Z
1702.6
2023-08-05T08:06:58Z
1704.1
2023-08-05T08:07:11Z
1707
2023-08-05T08:07:23Z
1707.4
2023-08-05T08:07:25Z
1707.4
2023-08-05T08:07:28Z
1708.9
2023-08-05T08:07:41Z
1710.8
2023-08-05T08:07:56Z
1713.2
2023-08-05T08:08:12Z
1716.6
2023-08-05T08:08:27Z
1719
2023-08-05T08:08:43Z
1721.4
2023-08-05T08:08:58Z
1723.8
2023-08-05T08:09:13Z
1725.7
2023-08-05T08:09:27Z
1728.1
2023-08-05T08:09:43Z
1730.5
2023-08-05T08:09:57Z
1732.4
2023-08-05T08:10:12Z
1734.8
2023-08-05T08:10:26Z
1737.2
2023-08-05T08:10:41Z
1738.2
2023-08-05T08:10:52Z
1739.2
2023-08-05T08:11:06Z
1741.1
2023-08-05T08:11:25Z
1744
2023-08-05T08:11:39Z
1744.4
2023-08-05T08:11:49Z
1746.4
2023-08-05T08:11:57Z
1748.3
2023-08-05T08:12:09Z
1749.3
2023-08-05T08:12:24Z
1751.7
2023-08-05T08:12:36Z
1753.1
2023-08-05T08:12:48Z
1756
2023-08-05T08:13:00Z
1756.9
2023-08-05T08:13:12Z
1759.3
2023-08-05T08:13:25Z
1761.3
2023-08-05T08:13:38Z
1764.2
2023-08-05T08:13:51Z
1766.1
2023-08-05T08:14:05Z
1769
2023-08-05T08:14:16Z
1770.4
2023-08-05T08:14:29Z
1772.3
2023-08-05T08:14:41Z
1774.2
2023-08-05T08:14:55Z
1777.1
2023-08-05T08:15:09Z
1780
2023-08-05T08:15:23Z
1780
2023-08-05T08:15:25Z
1782.4
2023-08-05T08:15:40Z
1785.3
2023-08-05T08:15:53Z
1787.2
2023-08-05T08:16:07Z
1790.6
2023-08-05T08:16:20Z
1793.5
2023-08-05T08:16:34Z
1795.9
2023-08-05T08:16:47Z
1798.8
2023-08-05T08:17:03Z
1800.2
2023-08-05T08:17:14Z
1802.1
2023-08-05T08:17:29Z
1804.1
2023-08-05T08:17:44Z
1806.9
2023-08-05T08:18:00Z
1808.9
2023-08-05T08:18:15Z
1810.3
2023-08-05T08:18:27Z
1812.2
2023-08-05T08:18:43Z
1813.2
2023-08-05T08:18:57Z
1815.6
2023-08-05T08:19:12Z
1818.5
2023-08-05T08:19:24Z
1821.3
2023-08-05T08:19:38Z
1822.8
2023-08-05T08:19:51Z
1825.7
2023-08-05T08:20:06Z
1827.6
2023-08-05T08:20:20Z
1830.5
2023-08-05T08:20:33Z
1831
2023-08-05T08:20:34Z
1833.8
2023-08-05T08:20:49Z
1836.7
2023-08-05T08:21:04Z
1840.1
2023-08-05T08:21:14Z
1841.5
2023-08-05T08:21:31Z
1843.5
2023-08-05T08:21:43Z
1846.8
2023-08-05T08:21:57Z
1849.7
2023-08-05T08:22:09Z
1852.6
2023-08-05T08:22:24Z
1855.5
2023-08-05T08:22:38Z
1857.9
2023-08-05T08:22:50Z
1858.8
2023-08-05T08:23:04Z
1859.3
2023-08-05T08:23:18Z
1860.8
2023-08-05T08:23:29Z
1862.7
2023-08-05T08:23:41Z
1863.2
2023-08-05T08:23:46Z
1865.6
2023-08-05T08:24:00Z
1867
2023-08-05T08:24:14Z
1869.9
2023-08-05T08:24:25Z
1872.3
2023-08-05T08:24:39Z
1874.7
2023-08-05T08:24:54Z
1876.6
2023-08-05T08:25:08Z
1876.6
2023-08-05T08:25:09Z
1880
2023-08-05T08:25:25Z
1881.9
2023-08-05T08:25:38Z
1883.8
2023-08-05T08:25:52Z
1886.2
2023-08-05T08:26:04Z
1888.2
2023-08-05T08:26:15Z
1889.1
2023-08-05T08:26:19Z
1891.1
2023-08-05T08:26:33Z
1893.4
2023-08-05T08:26:47Z
1895.4
2023-08-05T08:26:59Z
1895.4
2023-08-05T08:27:01Z
1896.8
2023-08-05T08:27:18Z
1899.2
2023-08-05T08:27:27Z
1902.1
2023-08-05T08:27:40Z
1903.6
2023-08-05T08:27:53Z
1905
2023-08-05T08:28:07Z
1906.4
2023-08-05T08:28:16Z
1906.9
2023-08-05T08:28:27Z
1907.4
2023-08-05T08:28:30Z
1907.4
2023-08-05T08:28:41Z
1907.9
2023-08-05T08:28:45Z
1908.8
2023-08-05T08:28:54Z
1909.3
2023-08-05T08:29:08Z
1910.8
2023-08-05T08:29:20Z
1912.7
2023-08-05T08:29:30Z
1914.6
2023-08-05T08:29:43Z
1916
2023-08-05T08:29:58Z
1918.9
2023-08-05T08:30:11Z
1920.4
2023-08-05T08:30:26Z
1921.3
2023-08-05T08:30:34Z
1921.8
2023-08-05T08:30:38Z
1923.2
2023-08-05T08:30:49Z
1924.7
2023-08-05T08:30:59Z
1925.2
2023-08-05T08:31:03Z
1925.2
2023-08-05T08:31:16Z
1928.5
2023-08-05T08:31:30Z
1931.4
2023-08-05T08:31:43Z
1934.8
2023-08-05T08:31:57Z
1936.7
2023-08-05T08:32:04Z
1939.1
2023-08-05T08:32:19Z
1941.5
2023-08-05T08:32:33Z
1943.9
2023-08-05T08:32:45Z
1945.8
2023-08-05T08:32:57Z
1948.7
2023-08-05T08:33:09Z
1950.7
2023-08-05T08:33:21Z
1953.1
2023-08-05T08:33:32Z
1955.5
2023-08-05T08:33:44Z
1958.3
2023-08-05T08:33:55Z
1959.8
2023-08-05T08:34:07Z
1961.7
2023-08-05T08:34:21Z
1964.6
2023-08-05T08:34:32Z
1968
2023-08-05T08:34:46Z
1968.4
2023-08-05T08:34:58Z
1971.8
2023-08-05T08:35:11Z
1973.2
2023-08-05T08:35:24Z
1975.7
2023-08-05T08:35:40Z
1978.5
2023-08-05T08:35:54Z
1980.9
2023-08-05T08:36:09Z
1983.8
2023-08-05T08:36:21Z
1985.7
2023-08-05T08:36:33Z
1987.7
2023-08-05T08:36:47Z
1989.1
2023-08-05T08:37:00Z
1991.5
2023-08-05T08:37:13Z
1992.5
2023-08-05T08:37:16Z
1992.9
2023-08-05T08:37:26Z
1994.9
2023-08-05T08:37:35Z
1997.8
2023-08-05T08:37:46Z
1999.7
2023-08-05T08:37:58Z
2001.6
2023-08-05T08:38:11Z
2004.5
2023-08-05T08:38:24Z
2006.4
2023-08-05T08:38:36Z
2006.9
2023-08-05T08:38:38Z
2009.8
2023-08-05T08:38:49Z
2012.2
2023-08-05T08:39:01Z
2014.6
2023-08-05T08:39:14Z
2016.5
2023-08-05T08:39:25Z
2019.9
2023-08-05T08:39:37Z
2022.3
2023-08-05T08:39:52Z
2025.2
2023-08-05T08:40:06Z
2028
2023-08-05T08:40:20Z
2030.4
2023-08-05T08:40:34Z
2032.4
2023-08-05T08:40:45Z
2034.3
2023-08-05T08:40:57Z
2034.8
2023-08-05T08:40:59Z
2036.2
2023-08-05T08:41:11Z
2038.1
2023-08-05T08:41:23Z
2041
2023-08-05T08:41:33Z
2042.9
2023-08-05T08:41:44Z
2044.9
2023-08-05T08:41:57Z
2046.8
2023-08-05T08:42:11Z
2047.3
2023-08-05T08:42:14Z
2048.7
2023-08-05T08:42:28Z
2050.6
2023-08-05T08:42:40Z
2052.6
2023-08-05T08:42:53Z
2054.5
2023-08-05T08:43:05Z
2055.9
2023-08-05T08:43:19Z
2058.3
2023-08-05T08:43:31Z
2060.7
2023-08-05T08:43:45Z
2062.2
2023-08-05T08:43:58Z
2064.1
2023-08-05T08:44:12Z
2064.6
2023-08-05T08:44:27Z
2065.1
2023-08-05T08:44:52Z
2064.6
2023-08-05T08:45:26Z
2065.1
2023-08-05T08:45:55Z
2066
2023-08-05T08:46:17Z
2067
2023-08-05T08:46:28Z
2067.4
2023-08-05T08:46:32Z
2069.4
2023-08-05T08:46:44Z
2071.3
2023-08-05T08:46:57Z
2072.7
2023-08-05T08:47:10Z
2074.7
2023-08-05T08:47:21Z
2075.6
2023-08-05T08:47:36Z
2076.1
2023-08-05T08:47:49Z
2078.5
2023-08-05T08:47:59Z
2079.9
2023-08-05T08:48:10Z
2082.4
2023-08-05T08:48:25Z
2084.3
2023-08-05T08:48:38Z
2087.2
2023-08-05T08:48:52Z
2087.2
2023-08-05T08:48:53Z
2089.6
2023-08-05T08:49:06Z
2092.9
2023-08-05T08:49:22Z
2094.4
2023-08-05T08:49:36Z
2095.8
2023-08-05T08:49:49Z
2098.2
2023-08-05T08:50:03Z
2100.6
2023-08-05T08:50:17Z
2103
2023-08-05T08:50:32Z
2103.5
2023-08-05T08:50:39Z
2104.9
2023-08-05T08:50:54Z
2106.9
2023-08-05T08:51:05Z
2106.9
2023-08-05T08:51:10Z
2107.4
2023-08-05T08:51:16Z
2108.8
2023-08-05T08:51:23Z
2110.7
2023-08-05T08:51:38Z
2112.6
2023-08-05T08:51:52Z
2113.1
2023-08-05T08:51:54Z
2115
2023-08-05T08:52:09Z
2117.9
2023-08-05T08:52:22Z
2119.4
2023-08-05T08:52:34Z
2121.8
2023-08-05T08:52:47Z
2124.2
2023-08-05T08:53:01Z
2125.6
2023-08-05T08:53:16Z
2126.6
2023-08-05T08:53:29Z
2126.6
2023-08-05T08:53:36Z
2126.6
2023-08-05T08:53:51Z
2126.6
2023-08-05T08:53:53Z
2126.1
2023-08-05T08:54:00Z
2126.6
2023-08-05T08:54:13Z
2128
2023-08-05T08:54:26Z
2128.5
2023-08-05T08:54:38Z
2129
2023-08-05T08:54:50Z
2130.4
2023-08-05T08:55:04Z
2131.4
2023-08-05T08:55:17Z
2131.9
2023-08-05T08:55:32Z
2133.8
2023-08-05T08:55:44Z
2135.7
2023-08-05T08:55:57Z
2137.1
2023-08-05T08:56:08Z
2139.1
2023-08-05T08:56:22Z
2139.6
2023-08-05T08:56:36Z
2140
2023-08-05T08:56:58Z
2141
2023-08-05T08:57:15Z
2141
2023-08-05T08:57:24Z
2142.4
2023-08-05T08:57:36Z
2141.9
2023-08-05T08:57:56Z
2142.4
2023-08-05T08:58:14Z
2144.4
2023-08-05T08:58:27Z
2147.7
2023-08-05T08:58:41Z
2150.1
2023-08-05T08:58:53Z
2150.6
2023-08-05T08:59:04Z
2152.5
2023-08-05T08:59:21Z
2155.4
2023-08-05T08:59:33Z
2158.3
2023-08-05T08:59:46Z
2161.7
2023-08-05T09:00:03Z
2164.6
2023-08-05T09:00:16Z
2166
2023-08-05T09:00:27Z
2166.9
2023-08-05T09:00:37Z
2169.8
2023-08-05T09:00:51Z
2171.8
2023-08-05T09:01:03Z
2174.6
2023-08-05T09:01:17Z
2177
2023-08-05T09:01:29Z
2179.4
2023-08-05T09:01:41Z
2180.4
2023-08-05T09:01:53Z
2182.8
2023-08-05T09:02:06Z
2185.7
2023-08-05T09:02:16Z
2188.1
2023-08-05T09:02:29Z
2191
2023-08-05T09:02:45Z
2194.4
2023-08-05T09:02:58Z
2194.4
2023-08-05T09:03:02Z
2195.3
2023-08-05T09:03:06Z
2195.3
2023-08-05T09:03:09Z
2195.8
2023-08-05T09:03:23Z
2195.8
2023-08-05T09:03:35Z
2196.3
2023-08-05T09:03:42Z
2199.1
2023-08-05T09:03:57Z
2200.6
2023-08-05T09:04:11Z
2200.6
2023-08-05T09:04:23Z
2200.1
2023-08-05T09:04:41Z
2199.6
2023-08-05T09:04:55Z
2199.6
2023-08-05T09:05:04Z
2198.2
2023-08-05T09:05:14Z
2198.2
2023-08-05T09:05:23Z
2198.7
2023-08-05T09:05:36Z
2198.7
2023-08-05T09:09:25Z
2199.6
2023-08-05T09:09:36Z
2199.6
2023-08-05T09:09:48Z
2200.1
2023-08-05T09:10:11Z
2200.6
2023-08-05T09:10:23Z
2200.1
2023-08-05T09:10:45Z
2201.1
2023-08-05T09:10:56Z
2201.1
2023-08-05T09:11:19Z
2201.1
2023-08-05T09:11:34Z
2200.6
2023-08-05T09:11:52Z
2200.6
2023-08-05T09:11:53Z
2202
2023-08-05T09:12:04Z
2200.6
2023-08-05T09:12:09Z
2200.6
2023-08-05T09:12:15Z
2199.6
2023-08-05T09:12:27Z
2200.1
2023-08-05T09:12:29Z
2210.7
2023-08-05T09:16:30Z
2212.6
2023-08-05T09:16:43Z
2215
2023-08-05T09:16:56Z
2217.4
2023-08-05T09:17:09Z
2219.8
2023-08-05T09:17:22Z
2221.3
2023-08-05T09:17:41Z
2224.1
2023-08-05T09:17:56Z
2226.6
2023-08-05T09:18:09Z
2229.4
2023-08-05T09:18:23Z
2231.8
2023-08-05T09:18:39Z
2234.7
2023-08-05T09:18:54Z
2238.1
2023-08-05T09:19:07Z
2240
2023-08-05T09:19:19Z
2242.9
2023-08-05T09:19:37Z
2246.3
2023-08-05T09:19:53Z
2248.7
2023-08-05T09:20:07Z
2251.5
2023-08-05T09:20:22Z
2252.5
2023-08-05T09:20:27Z
2254.9
2023-08-05T09:20:42Z
2256.4
2023-08-05T09:20:55Z
2257.3
2023-08-05T09:21:13Z
2256.4
2023-08-05T09:21:37Z
2258.8
2023-08-05T09:21:52Z
2261.6
2023-08-05T09:22:06Z
2264
2023-08-05T09:22:18Z
2266
2023-08-05T09:22:33Z
2268.9
2023-08-05T09:22:44Z
2270.8
2023-08-05T09:22:58Z
2273.2
2023-08-05T09:23:08Z
2276.1
2023-08-05T09:23:24Z
2278.9
2023-08-05T09:23:39Z
2280.4
2023-08-05T09:23:44Z
2282.3
2023-08-05T09:23:58Z
2285.2
2023-08-05T09:24:11Z
2287.1
2023-08-05T09:24:25Z
2290.5
2023-08-05T09:24:40Z
2292.4
2023-08-05T09:24:56Z
2295.3
2023-08-05T09:25:10Z
2297.2
2023-08-05T09:25:22Z
2300.1
2023-08-05T09:25:38Z
2302.5
2023-08-05T09:25:53Z
2305.9
2023-08-05T09:26:10Z
2307.8
2023-08-05T09:26:23Z
2310.2
2023-08-05T09:26:35Z
2311.6
2023-08-05T09:26:47Z
2313.1
2023-08-05T09:27:02Z
2312.1
2023-08-05T09:27:22Z
2313.1
2023-08-05T09:27:41Z
2315.5
2023-08-05T09:27:54Z
2318.8
2023-08-05T09:28:06Z
2321.2
2023-08-05T09:28:19Z
2323.2
2023-08-05T09:28:33Z
2324.1
2023-08-05T09:28:48Z
2327
2023-08-05T09:29:04Z
2329.4
2023-08-05T09:29:18Z
2332.3
2023-08-05T09:29:31Z
2333.3
2023-08-05T09:29:35Z
2335.7
2023-08-05T09:29:47Z
2337.6
2023-08-05T09:30:00Z
2340.5
2023-08-05T09:30:13Z
2340.9
2023-08-05T09:30:26Z
2340.9
2023-08-05T09:30:40Z
2341.4
2023-08-05T09:30:41Z
2344.3
2023-08-05T09:30:56Z
2346.2
2023-08-05T09:31:08Z
2349.6
2023-08-05T09:31:23Z
2350.1
2023-08-05T09:31:39Z
2351
2023-08-05T09:31:53Z
2353.4
2023-08-05T09:32:08Z
2356.3
2023-08-05T09:32:20Z
2358.2
2023-08-05T09:32:36Z
2358.2
2023-08-05T09:32:46Z
2361.6
2023-08-05T09:33:00Z
2363.5
2023-08-05T09:33:13Z
2366.4
2023-08-05T09:33:27Z
2368.4
2023-08-05T09:33:42Z
2371.2
2023-08-05T09:33:57Z
2373.1
2023-08-05T09:34:11Z
2375.6
2023-08-05T09:34:26Z
2377
2023-08-05T09:34:38Z
2378.9
2023-08-05T09:34:43Z
2379.9
2023-08-05T09:34:54Z
2383.2
2023-08-05T09:35:10Z
2384.7
2023-08-05T09:35:24Z
2387.1
2023-08-05T09:35:38Z
2389
2023-08-05T09:35:54Z
2389.5
2023-08-05T09:36:18Z
2390
2023-08-05T09:36:34Z
2391.4
2023-08-05T09:36:47Z
2391.4
2023-08-05T09:36:48Z
2394.3
2023-08-05T09:37:03Z
2396.7
2023-08-05T09:37:17Z
2399.1
2023-08-05T09:37:30Z
2401.5
2023-08-05T09:37:45Z
2404.4
2023-08-05T09:37:59Z
2406.3
2023-08-05T09:38:15Z
2409.7
2023-08-05T09:38:30Z
2412.6
2023-08-05T09:38:46Z
2414.5
2023-08-05T09:38:58Z
2415
2023-08-05T09:39:04Z
2416.9
2023-08-05T09:39:10Z
2417.4
2023-08-05T09:39:25Z
2419.3
2023-08-05T09:39:40Z
2420.3
2023-08-05T09:39:59Z
2420.7
2023-08-05T09:40:17Z
2424.1
2023-08-05T09:40:32Z
2426
2023-08-05T09:40:44Z
2427.5
2023-08-05T09:40:50Z
2430.4
2023-08-05T09:41:04Z
2430.4
2023-08-05T09:41:05Z
2432.3
2023-08-05T09:41:15Z
2434.2
2023-08-05T09:41:30Z
2435.6
2023-08-05T09:41:37Z
2438
2023-08-05T09:41:52Z
2441.4
2023-08-05T09:42:02Z
2444.3
2023-08-05T09:42:18Z
2444.3
2023-08-05T09:42:36Z
2447.2
2023-08-05T09:42:47Z
2449.6
2023-08-05T09:43:03Z
2452.5
2023-08-05T09:43:17Z
2454.4
2023-08-05T09:43:33Z
2457.8
2023-08-05T09:43:49Z
2459.7
2023-08-05T09:44:04Z
2462.1
2023-08-05T09:44:18Z
2465
2023-08-05T09:44:33Z
2467.8
2023-08-05T09:44:48Z
2470.2
2023-08-05T09:45:01Z
2472.6
2023-08-05T09:45:17Z
2474.6
2023-08-05T09:45:32Z
2476.5
2023-08-05T09:45:47Z
2479.9
2023-08-05T09:46:02Z
2482.3
2023-08-05T09:46:16Z
2482.7
2023-08-05T09:46:27Z
2483.7
2023-08-05T09:46:43Z
2483.7
2023-08-05T09:46:58Z
2483.7
2023-08-05T09:47:16Z
2483.7
2023-08-05T09:47:33Z
2483.7
2023-08-05T09:47:42Z
2484.2
2023-08-05T09:47:50Z
2484.2
2023-08-05T09:47:59Z
2484.7
2023-08-05T09:48:15Z
2485.6
2023-08-05T09:48:31Z
2488.5
2023-08-05T09:48:45Z
2489.5
2023-08-05T09:49:04Z
2489.5
2023-08-05T09:49:24Z
2490.4
2023-08-05T09:49:41Z
2493.3
2023-08-05T09:49:54Z
2495.2
2023-08-05T09:50:08Z
2498.6
2023-08-05T09:50:18Z
2501
2023-08-05T09:50:31Z
2503.4
2023-08-05T09:50:43Z
2506.3
2023-08-05T09:50:56Z
2508.7
2023-08-05T09:51:13Z
2511.6
2023-08-05T09:51:24Z
2513.5
2023-08-05T09:51:39Z
2516.9
2023-08-05T09:51:54Z
2519.3
2023-08-05T09:52:08Z
2521.7
2023-08-05T09:52:22Z
2521.7
2023-08-05T09:52:36Z
2521.7
2023-08-05T09:52:53Z
2521.7
2023-08-05T09:53:05Z
2522.2
2023-08-05T09:53:28Z
2522.2
2023-08-05T09:53:42Z
2521.7
2023-08-05T09:54:01Z
2522.2
2023-08-05T09:54:25Z
2522.2
2023-08-05T09:54:46Z
2522.6
2023-08-05T09:54:56Z
2522.2
2023-08-05T09:55:17Z
2522.6
2023-08-05T09:55:32Z
2519.8
2023-08-05T09:55:45Z
2517.4
2023-08-05T09:55:57Z
2517.4
2023-08-05T09:56:11Z
2516.9
2023-08-05T09:56:40Z
2516.4
2023-08-05T09:57:02Z
2516.4
2023-08-05T09:57:06Z
2518.8
2023-08-05T09:57:21Z
2520.7
2023-08-05T09:57:38Z
2520.7
2023-08-05T09:57:43Z
2522.6
2023-08-05T09:57:59Z
2525
2023-08-05T09:58:14Z
2528.4
2023-08-05T09:58:29Z
2527.9
2023-08-05T09:58:52Z
2528.4
2023-08-05T09:59:17Z
2529.4
2023-08-05T09:59:48Z
2529.9
2023-08-05T10:00:13Z
2529.4
2023-08-05T10:00:36Z
2529.9
2023-08-05T10:01:08Z
2530.8
2023-08-05T10:01:15Z
2533.7
2023-08-05T10:01:27Z
2536.6
2023-08-05T10:01:37Z
2537.1
2023-08-05T10:01:38Z
2538.5
2023-08-05T10:01:50Z
2540.4
2023-08-05T10:02:04Z
2542.3
2023-08-05T10:02:19Z
2544.3
2023-08-05T10:02:31Z
2546.2
2023-08-05T10:02:46Z
2547.6
2023-08-05T10:03:01Z
2551
2023-08-05T10:03:14Z
2552.9
2023-08-05T10:03:28Z
2555.3
2023-08-05T10:03:39Z
2557.7
2023-08-05T10:03:51Z
2550.22265625
2559.6
2023-08-05T10:04:07Z
2562.1
2023-08-05T10:04:20Z
2562.5
2023-08-05T10:04:33Z
2564.4
2023-08-05T10:04:48Z
2564.4
2023-08-05T10:05:02Z
2564.4
2023-08-05T10:05:23Z
2564.9
2023-08-05T10:05:45Z
2564.4
2023-08-05T10:06:12Z
2564
2023-08-05T10:06:35Z
2564
2023-08-05T10:06:48Z
2564.9
2023-08-05T10:07:13Z
2564.9
2023-08-05T10:07:34Z
2564.9
2023-08-05T10:07:58Z
2565.4
2023-08-05T10:08:19Z
2564.9
2023-08-05T10:08:52Z
2565.4
2023-08-05T10:09:17Z
2565.4
2023-08-05T10:09:40Z
2565.4
2023-08-05T10:09:55Z
2564.9
2023-08-05T10:10:09Z
2564.9
2023-08-05T10:10:23Z
2564.4
2023-08-05T10:10:37Z
2565.4
2023-08-05T10:10:57Z
2565.4
2023-08-05T10:11:25Z
2565.9
2023-08-05T10:11:49Z
2564.4
2023-08-05T10:12:03Z
2563
2023-08-05T10:12:15Z
2563
2023-08-05T10:12:33Z
2563
2023-08-05T10:12:57Z
2562.5
2023-08-05T10:13:09Z
2559.6
2023-08-05T10:13:21Z
2557.7
2023-08-05T10:13:32Z
2557.7
2023-08-05T10:13:39Z
2555.8
2023-08-05T10:13:52Z
2552.9
2023-08-05T10:14:06Z
2551
2023-08-05T10:14:20Z
2549.6
2023-08-05T10:14:29Z
2546.7
2023-08-05T10:14:42Z
2545.2
2023-08-05T10:14:55Z
2544.3
2023-08-05T10:15:16Z
2544.3
2023-08-05T10:15:33Z
2542.8
2023-08-05T10:15:46Z
2542.8
2023-08-05T10:16:10Z
2540.4
2023-08-05T10:16:22Z
2537.1
2023-08-05T10:16:35Z
2534.6
2023-08-05T10:16:46Z
2531.8
2023-08-05T10:17:01Z
2529.4
2023-08-05T10:17:14Z
2527
2023-08-05T10:17:23Z
2523.6
2023-08-05T10:17:31Z
2523.6
2023-08-05T10:17:45Z
2523.6
2023-08-05T10:17:50Z
2521.2
2023-08-05T10:18:02Z
2518.3
2023-08-05T10:18:13Z
2521.2
2023-08-05T10:18:29Z
2521.7
2023-08-05T10:18:52Z
2524.6
2023-08-05T10:19:05Z
2525
2023-08-05T10:19:19Z
2524.1
2023-08-05T10:19:41Z
2524.6
2023-08-05T10:19:58Z
2524.1
2023-08-05T10:20:11Z
2525
2023-08-05T10:20:39Z
2525
2023-08-05T10:21:17Z
2524.1
2023-08-05T10:21:56Z
2524.6
2023-08-05T10:22:27Z
2524.6
2023-08-05T10:22:56Z
2524.1
2023-08-05T10:23:30Z
2524.1
2023-08-05T10:23:59Z
2524.1
2023-08-05T10:24:31Z
2524.1
2023-08-05T10:25:01Z
2524.1
2023-08-05T10:25:35Z
2523.6
2023-08-05T10:26:11Z
2524.6
2023-08-05T10:26:40Z
2523.6
2023-08-05T10:27:12Z
2524.1
2023-08-05T10:27:49Z
2523.6
2023-08-05T10:28:20Z
2523.6
2023-08-05T10:28:54Z
2523.1
2023-08-05T10:29:31Z
2523.1
2023-08-05T10:30:08Z
2523.6
2023-08-05T10:30:39Z
2523.1
2023-08-05T10:31:10Z
2523.1
2023-08-05T10:31:39Z
2523.1
2023-08-05T10:32:09Z
2524.1
2023-08-05T10:32:44Z
2523.1
2023-08-05T10:33:23Z
2523.1
2023-08-05T10:34:04Z
2523.1
2023-08-05T10:34:46Z
2523.1
2023-08-05T10:35:23Z
2524.1
2023-08-05T10:36:07Z
2523.6
2023-08-05T10:36:46Z
2524.6
2023-08-05T10:37:27Z
2524.1
2023-08-05T10:38:01Z
2524.1
2023-08-05T10:38:38Z
2523.6
2023-08-05T10:39:21Z
2522.6
2023-08-05T10:39:56Z
2523.1
2023-08-05T10:40:39Z
2523.6
2023-08-05T10:41:34Z
2523.6
2023-08-05T10:42:16Z
2524.1
2023-08-05T10:42:57Z
2524.1
2023-08-05T10:43:37Z
2524.1
2023-08-05T10:44:14Z
2524.1
2023-08-05T10:44:59Z
2524.1
2023-08-05T10:45:40Z
2523.1
2023-08-05T10:46:21Z
2523.6
2023-08-05T10:47:04Z
2524.1
2023-08-05T10:47:49Z
2524.1
2023-08-05T10:48:37Z
2523.6
2023-08-05T10:49:20Z
2523.6
2023-08-05T10:50:04Z
2524.1
2023-08-05T10:50:47Z
2524.6
2023-08-05T10:51:30Z
2524.6
2023-08-05T10:52:12Z
2525.5
2023-08-05T10:52:54Z
2525
2023-08-05T10:53:43Z
2525
2023-08-05T10:54:25Z
2525
2023-08-05T10:55:15Z
2524.1
2023-08-05T10:55:53Z
2525.5
2023-08-05T10:56:38Z
2526.5
2023-08-05T10:57:22Z
2525.5
2023-08-05T10:58:01Z
2525
2023-08-05T10:58:45Z
2525
2023-08-05T10:59:23Z
2525.5
2023-08-05T11:00:04Z
2525
2023-08-05T11:00:48Z
2524.6
2023-08-05T11:01:28Z
2524.6
2023-08-05T11:02:08Z
2524.6
2023-08-05T11:02:48Z
2524.6
2023-08-05T11:03:32Z
2524.6
2023-08-05T11:04:09Z
2524.6
2023-08-05T11:04:49Z
2525
2023-08-05T11:05:27Z
2525
2023-08-05T11:06:06Z
2525
2023-08-05T11:06:50Z
2525.5
2023-08-05T11:07:26Z
2525.5
2023-08-05T11:08:13Z
2525.5
2023-08-05T11:08:58Z
2526
2023-08-05T11:09:42Z
2526
2023-08-05T11:09:55Z
2526.5
2023-08-05T11:10:13Z
2526.5
2023-08-05T11:10:24Z
2526
2023-08-05T11:10:44Z
2525.5
2023-08-05T11:10:47Z
2524.1
2023-08-05T11:10:58Z
2523.1
2023-08-05T11:11:10Z
2521.2
2023-08-05T11:11:20Z
2519.8
2023-08-05T11:11:25Z
2517.4
2023-08-05T11:11:37Z
2515.9
2023-08-05T11:11:48Z
2514.5
2023-08-05T11:12:09Z
2512.1
2023-08-05T11:12:22Z
2510.6
2023-08-05T11:12:33Z
2507.3
2023-08-05T11:12:43Z
2507.3
2023-08-05T11:12:44Z
2505.8
2023-08-05T11:12:55Z
2503.4
2023-08-05T11:13:06Z
2500.5
2023-08-05T11:13:14Z
2500.1
2023-08-05T11:13:16Z
2499.6
2023-08-05T11:13:18Z
2497.6
2023-08-05T11:13:30Z
2496.2
2023-08-05T11:13:37Z
2494.3
2023-08-05T11:13:46Z
2490.9
2023-08-05T11:13:58Z
2489.5
2023-08-05T11:14:06Z
2489
2023-08-05T11:14:09Z
2487.6
2023-08-05T11:14:24Z
2487.6
2023-08-05T11:14:26Z
2485.1
2023-08-05T11:14:40Z
2483.2
2023-08-05T11:14:52Z
2480.8
2023-08-05T11:15:11Z
2480.3
2023-08-05T11:15:15Z
2478.9
2023-08-05T11:15:20Z
2476.5
2023-08-05T11:15:33Z
2474.6
2023-08-05T11:15:40Z
2473.6
2023-08-05T11:15:49Z
2470.7
2023-08-05T11:15:52Z
2470.7
2023-08-05T11:15:53Z
2467.4
2023-08-05T11:16:04Z
2464.5
2023-08-05T11:16:15Z
2463.5
2023-08-05T11:16:20Z
2462.6
2023-08-05T11:16:24Z
2459.7
2023-08-05T11:16:33Z
2458.2
2023-08-05T11:16:38Z
2455.3
2023-08-05T11:16:51Z
2452.9
2023-08-05T11:17:02Z
2452.9
2023-08-05T11:17:03Z
2452.5
2023-08-05T11:17:06Z
2449.1
2023-08-05T11:17:19Z
2448.1
2023-08-05T11:17:29Z
2445.7
2023-08-05T11:17:40Z
2443.8
2023-08-05T11:17:53Z
2441.4
2023-08-05T11:18:05Z
2440.4
2023-08-05T11:18:14Z
2437.6
2023-08-05T11:18:25Z
2437.1
2023-08-05T11:18:26Z
2434.7
2023-08-05T11:18:37Z
2433.7
2023-08-05T11:18:47Z
2430.8
2023-08-05T11:18:55Z
2427.5
2023-08-05T11:19:06Z
2427
2023-08-05T11:19:07Z
2425.5
2023-08-05T11:19:19Z
2423.6
2023-08-05T11:19:30Z
2422.2
2023-08-05T11:19:43Z
2420.7
2023-08-05T11:19:56Z
2418.8
2023-08-05T11:20:05Z
2418.3
2023-08-05T11:20:17Z
2415.9
2023-08-05T11:20:28Z
2413.1
2023-08-05T11:20:35Z
2413.1
2023-08-05T11:20:36Z
2412.1
2023-08-05T11:20:48Z
2410.2
2023-08-05T11:20:53Z
2408.7
2023-08-05T11:20:58Z
2406.3
2023-08-05T11:21:11Z
2404.9
2023-08-05T11:21:20Z
2402
2023-08-05T11:21:33Z
2401
2023-08-05T11:21:35Z
2400.1
2023-08-05T11:21:40Z
2398.1
2023-08-05T11:21:53Z
2397.7
2023-08-05T11:21:55Z
2395.3
2023-08-05T11:22:06Z
2391.4
2023-08-05T11:22:17Z
2391.4
2023-08-05T11:22:18Z
2390
2023-08-05T11:22:30Z
2390
2023-08-05T11:22:33Z
2388.5
2023-08-05T11:22:39Z
2387.6
2023-08-05T11:22:48Z
2383.7
2023-08-05T11:23:01Z
2383.2
2023-08-05T11:23:02Z
2381.8
2023-08-05T11:23:15Z
2380.4
2023-08-05T11:23:22Z
2378.4
2023-08-05T11:23:27Z
2378
2023-08-05T11:23:30Z
2374.1
2023-08-05T11:23:41Z
2374.1
2023-08-05T11:23:42Z
2372.2
2023-08-05T11:23:47Z
2373.1
2023-08-05T11:23:48Z
2368.8
2023-08-05T11:24:00Z
2368.8
2023-08-05T11:24:01Z
2366.9
2023-08-05T11:24:08Z
2365
2023-08-05T11:24:15Z
2363.5
2023-08-05T11:24:18Z
2362.6
2023-08-05T11:24:21Z
2361.1
2023-08-05T11:24:24Z
2360.2
2023-08-05T11:24:28Z
2358.7
2023-08-05T11:24:32Z
2357.3
2023-08-05T11:24:37Z
2355.9
2023-08-05T11:24:42Z
2353.9
2023-08-05T11:24:51Z
2351.5
2023-08-05T11:25:00Z
2350.6
2023-08-05T11:25:04Z
2350.1
2023-08-05T11:25:06Z
2348.2
2023-08-05T11:25:11Z
2345.3
2023-08-05T11:25:23Z
2341.9
2023-08-05T11:25:35Z
2339.5
2023-08-05T11:25:46Z
2336.6
2023-08-05T11:26:00Z
2334.7
2023-08-05T11:26:09Z
2333.7
2023-08-05T11:26:11Z
2333.7
2023-08-05T11:26:15Z
2332.8
2023-08-05T11:26:20Z
2328.9
2023-08-05T11:26:33Z
2327.5
2023-08-05T11:26:40Z
2325.1
2023-08-05T11:26:52Z
2325.1
2023-08-05T11:27:02Z
2325.1
2023-08-05T11:27:29Z
2325.6
2023-08-05T11:28:03Z
2326.1
2023-08-05T11:28:19Z
2325.6
2023-08-05T11:28:51Z
2324.6
2023-08-05T11:29:06Z
2323.6
2023-08-05T11:29:23Z
2320.8
2023-08-05T11:29:34Z
2318.4
2023-08-05T11:29:45Z
2315.9
2023-08-05T11:29:58Z
2312.6
2023-08-05T11:30:07Z
2311.6
2023-08-05T11:30:20Z
2310.2
2023-08-05T11:30:25Z
2310.2
2023-08-05T11:30:47Z
2309.2
2023-08-05T11:30:58Z
2309.7
2023-08-05T11:31:08Z
2307.3
2023-08-05T11:31:21Z
2304.9
2023-08-05T11:31:31Z
2302.5
2023-08-05T11:31:38Z
2299.6
2023-08-05T11:31:51Z
2298.6
2023-08-05T11:31:56Z
2296.7
2023-08-05T11:32:09Z
2296.2
2023-08-05T11:32:32Z
2295.8
2023-08-05T11:32:33Z
2292.4
2023-08-05T11:32:41Z
2292.9
2023-08-05T11:32:42Z
2291.4
2023-08-05T11:32:45Z
2290.5
2023-08-05T11:32:48Z
2289
2023-08-05T11:32:54Z
2285.7
2023-08-05T11:33:06Z
2283.8
2023-08-05T11:33:15Z
2280.4
2023-08-05T11:33:27Z
2278
2023-08-05T11:33:41Z
2276.1
2023-08-05T11:33:47Z
2273.7
2023-08-05T11:33:53Z
2271.7
2023-08-05T11:34:03Z
2269.3
2023-08-05T11:34:16Z
2266.4
2023-08-05T11:34:27Z
2264
2023-08-05T11:34:33Z
2262.1
2023-08-05T11:34:43Z
2259.7
2023-08-05T11:34:52Z
2256.4
2023-08-05T11:35:03Z
2253.9
2023-08-05T11:35:17Z
2251.5
2023-08-05T11:35:25Z
2248.2
2023-08-05T11:35:37Z
2247.7
2023-08-05T11:35:38Z
2247.7
2023-08-05T11:35:39Z
2246.7
2023-08-05T11:35:42Z
2243.4
2023-08-05T11:35:55Z
2240.5
2023-08-05T11:36:06Z
2238.1
2023-08-05T11:36:17Z
2236.6
2023-08-05T11:36:20Z
2235.7
2023-08-05T11:36:25Z
2231.8
2023-08-05T11:36:37Z
2229.9
2023-08-05T11:36:45Z
2227.5
2023-08-05T11:36:58Z
2226.1
2023-08-05T11:37:03Z
2224.1
2023-08-05T11:37:15Z
2221.7
2023-08-05T11:37:26Z
2220.8
2023-08-05T11:37:29Z
2219.3
2023-08-05T11:37:34Z
2216
2023-08-05T11:37:47Z
2216
2023-08-05T11:37:51Z
2216
2023-08-05T11:37:53Z
2215
2023-08-05T11:38:04Z
2215
2023-08-05T11:38:22Z
2214.5
2023-08-05T11:38:31Z
2215
2023-08-05T11:38:43Z
2215
2023-08-05T11:38:56Z
2214.5
2023-08-05T11:39:05Z
2214.5
2023-08-05T11:39:15Z
2216
2023-08-05T11:39:27Z
2216
2023-08-05T11:39:31Z
2216
2023-08-05T11:39:34Z
2216
2023-08-05T11:39:43Z
2216
2023-08-05T11:39:55Z
2215.5
2023-08-05T11:39:57Z
2216.5
2023-08-05T11:40:09Z
2216
2023-08-05T11:40:13Z
2216.9
2023-08-05T11:40:15Z
2216.9
2023-08-05T11:40:28Z
2216.9
2023-08-05T11:40:29Z
2213.1
2023-08-05T11:40:40Z
2213.1
2023-08-05T11:40:43Z
2212.6
2023-08-05T11:40:47Z
2212.1
2023-08-05T11:40:50Z
2211.2
2023-08-05T11:40:57Z
2211.6
2023-08-05T11:40:59Z
2211.2
2023-08-05T11:41:13Z
2210.7
2023-08-05T11:41:19Z
2208.3
2023-08-05T11:41:31Z
2205.9
2023-08-05T11:41:42Z
2205.4
2023-08-05T11:41:45Z
2203
2023-08-05T11:42:00Z
2201.1
2023-08-05T11:42:13Z
2198.2
2023-08-05T11:42:25Z
2196.3
2023-08-05T11:42:29Z
2194.8
2023-08-05T11:42:35Z
2194.4
2023-08-05T11:42:49Z
2192.4
2023-08-05T11:42:54Z
2191
2023-08-05T11:43:00Z
2190
2023-08-05T11:43:03Z
2187.6
2023-08-05T11:43:15Z
2184.7
2023-08-05T11:43:30Z
2183.8
2023-08-05T11:43:35Z
2180.4
2023-08-05T11:43:44Z
2179.9
2023-08-05T11:43:54Z
2179
2023-08-05T11:43:57Z
2176.6
2023-08-05T11:44:03Z
2174.6
2023-08-05T11:44:10Z
2173.2
2023-08-05T11:44:13Z
2171.8
2023-08-05T11:44:16Z
2170.3
2023-08-05T11:44:20Z
2166.5
2023-08-05T11:44:28Z
2166
2023-08-05T11:44:30Z
2164.1
2023-08-05T11:44:36Z
2161.7
2023-08-05T11:44:42Z
2161.2
2023-08-05T11:44:43Z
2159.3
2023-08-05T11:44:48Z
2157.8
2023-08-05T11:44:52Z
2156.4
2023-08-05T11:44:56Z
2155.9
2023-08-05T11:45:01Z
2153
2023-08-05T11:45:12Z
2151.6
2023-08-05T11:45:18Z
2150.1
2023-08-05T11:45:26Z
2149.6
2023-08-05T11:45:30Z
2147.7
2023-08-05T11:45:42Z
2146.3
2023-08-05T11:45:54Z
2144.8
2023-08-05T11:45:58Z
2143.4
2023-08-05T11:46:03Z
2142.4
2023-08-05T11:46:09Z
2142.9
2023-08-05T11:46:13Z
2142.4
2023-08-05T11:46:16Z
2141
2023-08-05T11:47:44Z
2141
2023-08-05T11:47:53Z
2140.5
2023-08-05T11:47:58Z
2141
2023-08-05T11:48:05Z
2141
2023-08-05T11:48:08Z
2140
2023-08-05T11:48:16Z
2140
2023-08-05T11:48:25Z
2138.6
2023-08-05T11:48:41Z
2138.1
2023-08-05T11:48:43Z
2136.2
2023-08-05T11:48:57Z
2134.3
2023-08-05T11:49:00Z
2133.8
2023-08-05T11:49:01Z
2132.8
2023-08-05T11:49:04Z
2130.9
2023-08-05T11:49:11Z
2128
2023-08-05T11:49:21Z
2125.1
2023-08-05T11:49:27Z
2121.3
2023-08-05T11:49:35Z
2120.8
2023-08-05T11:49:37Z
2121.3
2023-08-05T11:49:38Z
2119.4
2023-08-05T11:49:44Z
2117.9
2023-08-05T11:49:48Z
2117.9
2023-08-05T11:49:50Z
2117
2023-08-05T11:50:03Z
2117.4
2023-08-05T11:50:04Z
2117.4
2023-08-05T11:50:16Z
2117.4
2023-08-05T11:50:34Z
2115.5
2023-08-05T11:50:47Z
2115
2023-08-05T11:50:48Z
2114.6
2023-08-05T11:50:54Z
2112.6
2023-08-05T11:50:59Z
2110.2
2023-08-05T11:51:07Z
2109.3
2023-08-05T11:51:08Z
2106.4
2023-08-05T11:51:19Z
2102.5
2023-08-05T11:51:32Z
2100.6
2023-08-05T11:51:44Z
2097.7
2023-08-05T11:51:55Z
2096.3
2023-08-05T11:51:58Z
2092.9
2023-08-05T11:52:09Z
2093.4
2023-08-05T11:52:11Z
2091.5
2023-08-05T11:52:18Z
2089.6
2023-08-05T11:52:24Z
2088.6
2023-08-05T11:52:28Z
2085.2
2023-08-05T11:52:42Z
2085.7
2023-08-05T11:52:47Z
2084.3
2023-08-05T11:52:54Z
2083.8
2023-08-05T11:53:00Z
2083.3
2023-08-05T11:53:04Z
2081.9
2023-08-05T11:53:08Z
2080.4
2023-08-05T11:53:14Z
2077.1
2023-08-05T11:53:27Z
2075.6
2023-08-05T11:53:41Z
2073.7
2023-08-05T11:53:54Z
2073.2
2023-08-05T11:54:00Z
2072.7
2023-08-05T11:54:02Z
2069.4
2023-08-05T11:54:14Z
2068.4
2023-08-05T11:54:23Z
2067
2023-08-05T11:54:33Z
2064.6
2023-08-05T11:54:47Z
2065.5
2023-08-05T11:54:49Z
2063.1
2023-08-05T11:54:58Z
2063.1
2023-08-05T11:55:02Z
2061.7
2023-08-05T11:55:14Z
2060.7
2023-08-05T11:55:19Z
2058.8
2023-08-05T11:55:32Z
2058.3
2023-08-05T11:55:41Z
2058.3
2023-08-05T11:55:52Z
2055.4
2023-08-05T11:56:04Z
2054.5
2023-08-05T11:56:09Z
2053.5
2023-08-05T11:56:11Z
2051.6
2023-08-05T11:56:23Z
2048.2
2023-08-05T11:56:35Z
2046.3
2023-08-05T11:56:46Z
2043.9
2023-08-05T11:56:58Z
2041.5
2023-08-05T11:57:10Z
2040.1
2023-08-05T11:57:21Z
2037.2
2023-08-05T11:57:32Z
2034.3
2023-08-05T11:57:44Z
2031.9
2023-08-05T11:57:56Z
2029
2023-08-05T11:58:07Z
2026.1
2023-08-05T11:58:18Z
2023.2
2023-08-05T11:58:28Z
2021.8
2023-08-05T11:58:38Z
2021.8
2023-08-05T11:58:39Z
2021.8
2023-08-05T11:58:41Z
2021.8
2023-08-05T11:58:45Z
2018.4
2023-08-05T11:58:58Z
2017.5
2023-08-05T11:59:05Z
2015.1
2023-08-05T11:59:12Z
2013.1
2023-08-05T11:59:23Z
2012.2
2023-08-05T11:59:25Z
2009.3
2023-08-05T11:59:35Z
2006.4
2023-08-05T11:59:47Z
2005
2023-08-05T11:59:55Z
2003
2023-08-05T12:00:09Z
2002.1
2023-08-05T12:00:12Z
2001.1
2023-08-05T12:00:23Z
1999.7
2023-08-05T12:00:29Z
1999.7
2023-08-05T12:00:34Z
1996.3
2023-08-05T12:00:46Z
1993.9
2023-08-05T12:00:56Z
1991.5
2023-08-05T12:01:07Z
1988.6
2023-08-05T12:01:19Z
1988.6
2023-08-05T12:01:21Z
1985.7
2023-08-05T12:01:31Z
1984.3
2023-08-05T12:01:41Z
1982.4
2023-08-05T12:01:49Z
1982.4
2023-08-05T12:01:52Z
1980.9
2023-08-05T12:01:57Z
1977.6
2023-08-05T12:02:07Z
1976.6
2023-08-05T12:02:14Z
1974.7
2023-08-05T12:02:25Z
1972.3
2023-08-05T12:02:36Z
1971.3
2023-08-05T12:02:40Z
1969.4
2023-08-05T12:02:50Z
1968
2023-08-05T12:02:59Z
1966
2023-08-05T12:03:08Z
1965.6
2023-08-05T12:03:20Z
1964.6
2023-08-05T12:03:36Z
1962.2
2023-08-05T12:03:48Z
1959.8
2023-08-05T12:03:58Z
1957.4
2023-08-05T12:04:05Z
1955
2023-08-05T12:04:14Z
1954.5
2023-08-05T12:04:15Z
1951.6
2023-08-05T12:04:28Z
1948.2
2023-08-05T12:04:42Z
1945.8
2023-08-05T12:04:53Z
1945.8
2023-08-05T12:04:55Z
1944.9
2023-08-05T12:04:59Z
1943.4
2023-08-05T12:05:01Z
1943
2023-08-05T12:05:06Z
1943
2023-08-05T12:05:10Z
1942
2023-08-05T12:05:22Z
1941
2023-08-05T12:05:28Z
1939.1
2023-08-05T12:05:39Z
1937.7
2023-08-05T12:05:45Z
1937.2
2023-08-05T12:05:48Z
1936.7
2023-08-05T12:05:51Z
1935.8
2023-08-05T12:05:55Z
1933.8
2023-08-05T12:06:03Z
1932.4
2023-08-05T12:06:08Z
1929.5
2023-08-05T12:06:21Z
1928.5
2023-08-05T12:06:25Z
1927.1
2023-08-05T12:06:31Z
1926.6
2023-08-05T12:06:38Z
1927.1
2023-08-05T12:06:42Z
1925.2
2023-08-05T12:06:53Z
1925.2
2023-08-05T12:06:56Z
1925.7
2023-08-05T12:07:07Z
1923.2
2023-08-05T12:07:19Z
1923.7
2023-08-05T12:07:20Z
1922.3
2023-08-05T12:07:31Z
1919.4
2023-08-05T12:07:43Z
1918
2023-08-05T12:07:50Z
1917.5
2023-08-05T12:07:54Z
1916
2023-08-05T12:07:59Z
1914.1
2023-08-05T12:08:14Z
1914.1
2023-08-05T12:08:15Z
1913.2
2023-08-05T12:08:20Z
1910.3
2023-08-05T12:08:34Z
1909.8
2023-08-05T12:08:36Z
1908.3
2023-08-05T12:08:44Z
1907.4
2023-08-05T12:08:47Z
1906.4
2023-08-05T12:08:50Z
1905.5
2023-08-05T12:08:58Z
1904
2023-08-05T12:09:04Z
1903.1
2023-08-05T12:09:06Z
1901.1
2023-08-05T12:09:19Z
1898.3
2023-08-05T12:09:29Z
1895.9
2023-08-05T12:09:40Z
1894.4
2023-08-05T12:09:43Z
1893.9
2023-08-05T12:09:45Z
1894.4
2023-08-05T12:09:47Z
1893
2023-08-05T12:09:54Z
1892
2023-08-05T12:09:58Z
1891.5
2023-08-05T12:10:01Z
1890.6
2023-08-05T12:10:05Z
1887.7
2023-08-05T12:10:11Z
1887.7
2023-08-05T12:10:13Z
1885.8
2023-08-05T12:10:18Z
1884.8
2023-08-05T12:10:24Z
1884.3
2023-08-05T12:10:29Z
1882.9
2023-08-05T12:10:36Z
1881
2023-08-05T12:10:39Z
1880
2023-08-05T12:10:47Z
1879.5
2023-08-05T12:10:55Z
1875.2
2023-08-05T12:11:09Z
1876.6
2023-08-05T12:11:10Z
1875.7
2023-08-05T12:11:13Z
1872.8
2023-08-05T12:11:23Z
1870.4
2023-08-05T12:11:27Z
1871.3
2023-08-05T12:11:28Z
1868.9
2023-08-05T12:11:37Z
1868
2023-08-05T12:11:39Z
1865.6
2023-08-05T12:11:45Z
1864.6
2023-08-05T12:11:49Z
1861.2
2023-08-05T12:11:58Z
1861.2
2023-08-05T12:11:59Z
1860.3
2023-08-05T12:12:03Z
1860.3
2023-08-05T12:12:10Z
1860.3
2023-08-05T12:12:13Z
1859.3
2023-08-05T12:12:18Z
1855.5
2023-08-05T12:12:27Z
1854
2023-08-05T12:12:32Z
1853.1
2023-08-05T12:12:34Z
1851.6
2023-08-05T12:12:40Z
1847.8
2023-08-05T12:12:52Z
1845.4
2023-08-05T12:13:02Z
1842
2023-08-05T12:13:13Z
1840.6
2023-08-05T12:13:18Z
1837.2
2023-08-05T12:13:26Z
1836.3
2023-08-05T12:13:29Z
1835.3
2023-08-05T12:13:32Z
1835.3
2023-08-05T12:13:34Z
1833.8
2023-08-05T12:13:38Z
1831.9
2023-08-05T12:13:50Z
1831
2023-08-05T12:13:52Z
1830.5
2023-08-05T12:13:55Z
1829.1
2023-08-05T12:14:00Z
1828.1
2023-08-05T12:14:03Z
1826.2
2023-08-05T12:14:13Z
1826.2
2023-08-05T12:14:15Z
1826.2
2023-08-05T12:14:17Z
1825.2
2023-08-05T12:14:19Z
1824.2
2023-08-05T12:14:22Z
1823.8
2023-08-05T12:14:25Z
1821.3
2023-08-05T12:14:34Z
1820.4
2023-08-05T12:14:39Z
1818.9
2023-08-05T12:14:44Z
1818
2023-08-05T12:14:46Z
1817.5
2023-08-05T12:14:50Z
1816.6
2023-08-05T12:14:53Z
1815.6
2023-08-05T12:14:55Z
1815.6
2023-08-05T12:14:58Z
1813.7
2023-08-05T12:15:05Z
1811.7
2023-08-05T12:15:09Z
1810.8
2023-08-05T12:15:12Z
1809.8
2023-08-05T12:15:15Z
1806.9
2023-08-05T12:15:25Z
1805.5
2023-08-05T12:15:29Z
1805
2023-08-05T12:15:33Z
1803.1
2023-08-05T12:15:44Z
1802.1
2023-08-05T12:15:48Z
1800.7
2023-08-05T12:15:53Z
1800.2
2023-08-05T12:15:57Z
1798.3
2023-08-05T12:16:04Z
1794.4
2023-08-05T12:16:14Z
1794
2023-08-05T12:16:15Z
1791.1
2023-08-05T12:16:27Z
1789.2
2023-08-05T12:16:37Z
1788.2
2023-08-05T12:16:47Z
1787.2
2023-08-05T12:16:54Z
1784.3
2023-08-05T12:17:02Z
1782.9
2023-08-05T12:17:07Z
1782.4
2023-08-05T12:17:09Z
1781.5
2023-08-05T12:17:11Z
1780.5
2023-08-05T12:17:13Z
1779.5
2023-08-05T12:17:18Z
1776.7
2023-08-05T12:17:28Z
1775.7
2023-08-05T12:17:34Z
1775.2
2023-08-05T12:17:37Z
1773.8
2023-08-05T12:17:44Z
1772.3
2023-08-05T12:17:48Z
1770.9
2023-08-05T12:17:52Z
1769.9
2023-08-05T12:17:57Z
1767.5
2023-08-05T12:18:05Z
1765.6
2023-08-05T12:18:12Z
1764.2
2023-08-05T12:18:16Z
1764.2
2023-08-05T12:18:18Z
1763.2
2023-08-05T12:18:22Z
1762.2
2023-08-05T12:18:26Z
1761.3
2023-08-05T12:18:32Z
1759.3
2023-08-05T12:18:34Z
1759.3
2023-08-05T12:18:37Z
1758.9
2023-08-05T12:18:41Z
1755.5
2023-08-05T12:18:51Z
1755.5
2023-08-05T12:18:52Z
1753.1
2023-08-05T12:19:04Z
1750.2
2023-08-05T12:19:15Z
1750.2
2023-08-05T12:19:19Z
1747.3
2023-08-05T12:19:32Z
1746.8
2023-08-05T12:19:34Z
1744
2023-08-05T12:19:45Z
1742.1
2023-08-05T12:19:53Z
1738.7
2023-08-05T12:20:04Z
1738.2
2023-08-05T12:20:05Z
1736.8
2023-08-05T12:20:10Z
1735.8
2023-08-05T12:20:13Z
1735.3
2023-08-05T12:20:16Z
1734.4
2023-08-05T12:20:21Z
1730.5
2023-08-05T12:20:31Z
1730
2023-08-05T12:20:36Z
1728.1
2023-08-05T12:20:39Z
1728.1
2023-08-05T12:20:40Z
1727.2
2023-08-05T12:20:45Z
1725.7
2023-08-05T12:20:48Z
1725.7
2023-08-05T12:20:56Z
1722.3
2023-08-05T12:21:08Z
1720.4
2023-08-05T12:21:17Z
1719.5
2023-08-05T12:21:26Z
1719
2023-08-05T12:21:35Z
1718
2023-08-05T12:21:40Z
1717.1
2023-08-05T12:21:44Z
1716.6
2023-08-05T12:21:46Z
1716.6
2023-08-05T12:21:48Z
1715.1
2023-08-05T12:21:51Z
1714.2
2023-08-05T12:21:54Z
1712.7
2023-08-05T12:21:59Z
1710.3
2023-08-05T12:22:03Z
1708.4
2023-08-05T12:22:09Z
1707.9
2023-08-05T12:22:13Z
1707
2023-08-05T12:22:15Z
1707
2023-08-05T12:22:20Z
1706.5
2023-08-05T12:22:24Z
1706
2023-08-05T12:22:26Z
1705
2023-08-05T12:22:29Z
1704.6
2023-08-05T12:22:33Z
1703.1
2023-08-05T12:22:37Z
1702.2
2023-08-05T12:22:42Z
1701.2
2023-08-05T12:22:45Z
1698.8
2023-08-05T12:22:54Z
1697.3
2023-08-05T12:23:05Z
1696.4
2023-08-05T12:23:08Z
1695.9
2023-08-05T12:23:17Z
1695.4
2023-08-05T12:23:22Z
1694.5
2023-08-05T12:23:24Z
1693.5
2023-08-05T12:23:26Z
1694.5
2023-08-05T12:23:31Z
1694
2023-08-05T12:23:33Z
1694.5
2023-08-05T12:23:37Z
1693.5
2023-08-05T12:23:45Z
1693
2023-08-05T12:23:48Z
1693
2023-08-05T12:23:53Z
1693.5
2023-08-05T12:23:55Z
1693
2023-08-05T12:23:59Z
1692.5
2023-08-05T12:24:03Z
1689.7
2023-08-05T12:24:14Z
1690.1
2023-08-05T12:24:17Z
1689.2
2023-08-05T12:24:19Z
1688.2
2023-08-05T12:24:21Z
1686.8
2023-08-05T12:24:28Z
1686.3
2023-08-05T12:24:30Z
1685.3
2023-08-05T12:24:32Z
1684.4
2023-08-05T12:24:34Z
1684.4
2023-08-05T12:24:38Z
1681
2023-08-05T12:24:46Z
1680
2023-08-05T12:24:49Z
1680
2023-08-05T12:24:50Z
1677.6
2023-08-05T12:24:58Z
1676.2
2023-08-05T12:25:01Z
1672.8
2023-08-05T12:25:14Z
1672.8
2023-08-05T12:25:15Z
1671.4
2023-08-05T12:25:19Z
1669.9
2023-08-05T12:25:24Z
1669
2023-08-05T12:25:26Z
1668
2023-08-05T12:25:32Z
1665.6
2023-08-05T12:25:39Z
1664.7
2023-08-05T12:25:44Z
1661.3
2023-08-05T12:25:55Z
1658.9
2023-08-05T12:26:06Z
1659.8
2023-08-05T12:26:09Z
1658.9
2023-08-05T12:26:14Z
1657.9
2023-08-05T12:26:20Z
1657.4
2023-08-05T12:26:22Z
1656.5
2023-08-05T12:26:26Z
1656
2023-08-05T12:26:28Z
1655.1
2023-08-05T12:26:31Z
1653.1
2023-08-05T12:26:41Z
1652.6
2023-08-05T12:26:42Z
1652.6
2023-08-05T12:26:43Z
1651.7
2023-08-05T12:26:46Z
1649.8
2023-08-05T12:26:50Z
1647.4
2023-08-05T12:27:03Z
1644
2023-08-05T12:27:15Z
1643.5
2023-08-05T12:27:18Z
1642.6
2023-08-05T12:27:23Z
1639.7
2023-08-05T12:27:36Z
1637.3
2023-08-05T12:27:46Z
1636.8
2023-08-05T12:27:49Z
1634.4
2023-08-05T12:28:00Z
1633.4
2023-08-05T12:28:15Z
1632.9
2023-08-05T12:28:31Z
1632.5
2023-08-05T12:28:47Z
1629.6
2023-08-05T12:28:58Z
1627.7
2023-08-05T12:29:08Z
1625.2
2023-08-05T12:29:18Z
1623.8
2023-08-05T12:29:25Z
1622.8
2023-08-05T12:29:28Z
1621.4
2023-08-05T12:29:31Z
1620.9
2023-08-05T12:29:32Z
1619
2023-08-05T12:29:37Z
1619
2023-08-05T12:29:39Z
1616.6
2023-08-05T12:29:45Z
1615.2
2023-08-05T12:29:49Z
1614.2
2023-08-05T12:29:53Z
1611.8
2023-08-05T12:30:00Z
1610.8
2023-08-05T12:30:04Z
1610.3
2023-08-05T12:30:09Z
1609.9
2023-08-05T12:30:11Z
1608.9
2023-08-05T12:30:14Z
1606.5
2023-08-05T12:30:29Z
1606
2023-08-05T12:30:42Z
1605.5
2023-08-05T12:31:05Z
1605.1
2023-08-05T12:31:29Z
1604.1
2023-08-05T12:31:43Z
1602.2
2023-08-05T12:31:52Z
1601.7
2023-08-05T12:31:55Z
1600.2
2023-08-05T12:32:02Z
1598.8
2023-08-05T12:32:06Z
1598.8
2023-08-05T12:32:09Z
1597.8
2023-08-05T12:32:15Z
1595.9
2023-08-05T12:32:24Z
1594
2023-08-05T12:32:41Z
1594
2023-08-05T12:32:42Z
1594
2023-08-05T12:32:43Z
1591.6
2023-08-05T12:32:51Z
1590.6
2023-08-05T12:32:54Z
1589.7
2023-08-05T12:32:59Z
1589.2
2023-08-05T12:33:00Z
1588.7
2023-08-05T12:33:02Z
1585.3
2023-08-05T12:33:13Z
1583.4
2023-08-05T12:33:23Z
1581
2023-08-05T12:33:33Z
1580.5
2023-08-05T12:33:36Z
1579.1
2023-08-05T12:33:38Z
1578.1
2023-08-05T12:33:40Z
1577.7
2023-08-05T12:33:42Z
1577.7
2023-08-05T12:33:43Z
1577.2
2023-08-05T12:33:44Z
1575.7
2023-08-05T12:33:49Z
1574.3
2023-08-05T12:33:54Z
1572.4
2023-08-05T12:34:02Z
1569
2023-08-05T12:34:11Z
1567.6
2023-08-05T12:34:15Z
1564.2
2023-08-05T12:34:26Z
1562.8
2023-08-05T12:34:30Z
1562.3
2023-08-05T12:34:33Z
1560.4
2023-08-05T12:34:40Z
1557.5
2023-08-05T12:34:49Z
1556
2023-08-05T12:34:55Z
1555.1
2023-08-05T12:34:59Z
1553.2
2023-08-05T12:35:03Z
1552.2
2023-08-05T12:35:08Z
1548.8
2023-08-05T12:35:19Z
1545
2023-08-05T12:35:33Z
1545
2023-08-05T12:35:35Z
1541.1
2023-08-05T12:35:46Z
1539.2
2023-08-05T12:35:59Z
1538.2
2023-08-05T12:36:11Z
1536.8
2023-08-05T12:36:18Z
1536.3
2023-08-05T12:36:28Z
1536.3
2023-08-05T12:36:31Z
1534.9
2023-08-05T12:36:36Z
1531.5
2023-08-05T12:36:45Z
1529.1
2023-08-05T12:36:57Z
1528.2
2023-08-05T12:36:59Z
1525.8
2023-08-05T12:37:10Z
1522.4
2023-08-05T12:37:19Z
1521.4
2023-08-05T12:37:21Z
1520
2023-08-05T12:37:28Z
1519
2023-08-05T12:37:30Z
1518.5
2023-08-05T12:37:33Z
1518.1
2023-08-05T12:37:35Z
1517.6
2023-08-05T12:37:38Z
1516.6
2023-08-05T12:37:40Z
1516.1
2023-08-05T12:37:42Z
1513.2
2023-08-05T12:37:52Z
1512.3
2023-08-05T12:37:55Z
1509.9
2023-08-05T12:38:04Z
1508
2023-08-05T12:38:16Z
1506
2023-08-05T12:38:21Z
1506
2023-08-05T12:38:22Z
1502.7
2023-08-05T12:38:33Z
1500.8
2023-08-05T12:38:45Z
1500.8
2023-08-05T12:38:46Z
1497.9
2023-08-05T12:38:55Z
1495.9
2023-08-05T12:39:09Z
1493.1
2023-08-05T12:39:20Z
1491.6
2023-08-05T12:39:26Z
1490.2
2023-08-05T12:39:30Z
1487.8
2023-08-05T12:39:40Z
1485.4
2023-08-05T12:39:50Z
1484.4
2023-08-05T12:39:52Z
1482.5
2023-08-05T12:39:56Z
1481.1
2023-08-05T12:40:07Z
1477.7
2023-08-05T12:40:18Z
1475.8
2023-08-05T12:40:30Z
1472.4
2023-08-05T12:40:40Z
1469.5
2023-08-05T12:40:50Z
1466.2
2023-08-05T12:41:01Z
1465.7
2023-08-05T12:41:02Z
1463.7
2023-08-05T12:41:13Z
1460.4
2023-08-05T12:41:23Z
1457.5
2023-08-05T12:41:35Z
1455.6
2023-08-05T12:41:41Z
1453.2
2023-08-05T12:41:49Z
1450.8
2023-08-05T12:41:59Z
1448.4
2023-08-05T12:42:05Z
1446
2023-08-05T12:42:16Z
1445
2023-08-05T12:42:17Z
1444.5
2023-08-05T12:42:20Z
1444
2023-08-05T12:42:21Z
1441.2
2023-08-05T12:42:29Z
1440.7
2023-08-05T12:42:31Z
1439.2
2023-08-05T12:42:34Z
1437.8
2023-08-05T12:42:41Z
1434.4
2023-08-05T12:42:51Z
1434.4
2023-08-05T12:42:52Z
1432
2023-08-05T12:43:02Z
1429.6
2023-08-05T12:43:12Z
1427.2
2023-08-05T12:43:20Z
1424.3
2023-08-05T12:43:29Z
1423.8
2023-08-05T12:43:30Z
1422.9
2023-08-05T12:43:35Z
1419.5
2023-08-05T12:43:45Z
1416.6
2023-08-05T12:43:54Z
1413.3
2023-08-05T12:44:05Z
1409.9
2023-08-05T12:44:16Z
1409.9
2023-08-05T12:44:18Z
1406.6
2023-08-05T12:44:29Z
1404.1
2023-08-05T12:44:38Z
1401.3
2023-08-05T12:44:50Z
1400.3
2023-08-05T12:44:52Z
1396.9
2023-08-05T12:45:02Z
1394.1
2023-08-05T12:45:09Z
1392.6
2023-08-05T12:45:14Z
1388.8
2023-08-05T12:45:25Z
1385.9
2023-08-05T12:45:33Z
1384.4
2023-08-05T12:45:38Z
1383
2023-08-05T12:45:42Z
1381.6
2023-08-05T12:45:45Z
1381.1
2023-08-05T12:45:47Z
1380.1
2023-08-05T12:45:50Z
1377.2
2023-08-05T12:46:00Z
1374.8
2023-08-05T12:46:05Z
1373.9
2023-08-05T12:46:08Z
1372.4
2023-08-05T12:46:10Z
1371.9
2023-08-05T12:46:12Z
1369.5
2023-08-05T12:46:19Z
1368.6
2023-08-05T12:46:22Z
1365.2
2023-08-05T12:46:32Z
1361.8
2023-08-05T12:46:40Z
1360.4
2023-08-05T12:46:42Z
1357.5
2023-08-05T12:46:51Z
1356.1
2023-08-05T12:46:53Z
1356.1
2023-08-05T12:46:54Z
1352.2
2023-08-05T12:47:02Z
1352.2
2023-08-05T12:47:03Z
1347.9
2023-08-05T12:47:14Z
1346
2023-08-05T12:47:18Z
1345.5
2023-08-05T12:47:20Z
1344.1
2023-08-05T12:47:23Z
1343.1
2023-08-05T12:47:25Z
1342.6
2023-08-05T12:47:26Z
1340.2
2023-08-05T12:47:32Z
1337.3
2023-08-05T12:47:39Z
1336.8
2023-08-05T12:47:40Z
1336.4
2023-08-05T12:47:41Z
1333
2023-08-05T12:47:50Z
1332
2023-08-05T12:47:52Z
1328.7
2023-08-05T12:47:59Z
1327.2
2023-08-05T12:48:03Z
1326.3
2023-08-05T12:48:04Z
1325.8
2023-08-05T12:48:06Z
1324.3
2023-08-05T12:48:09Z
1321.9
2023-08-05T12:48:15Z
1319.1
2023-08-05T12:48:25Z
1317.6
2023-08-05T12:48:29Z
1314.7
2023-08-05T12:48:33Z
1313.3
2023-08-05T12:48:38Z
1313.3
2023-08-05T12:48:39Z
1312.3
2023-08-05T12:48:40Z
1311.9
2023-08-05T12:48:43Z
1311.4
2023-08-05T12:48:44Z
1310.4
2023-08-05T12:48:47Z
1309.9
2023-08-05T12:48:50Z
1308
2023-08-05T12:48:55Z
1305.6
2023-08-05T12:49:00Z
1305.6
2023-08-05T12:49:03Z
1304.7
2023-08-05T12:49:04Z
1304.2
2023-08-05T12:49:06Z
1302.7
2023-08-05T12:49:10Z
1302.7
2023-08-05T12:49:11Z
1301.8
2023-08-05T12:49:13Z
1301.3
2023-08-05T12:49:14Z
1299.8
2023-08-05T12:49:22Z
1296
2023-08-05T12:49:32Z
1295
2023-08-05T12:49:35Z
1292.6
2023-08-05T12:49:42Z
1289.8
2023-08-05T12:49:49Z
1289.3
2023-08-05T12:49:52Z
1286.9
2023-08-05T12:49:57Z
1285.9
2023-08-05T12:50:02Z
1282.5
2023-08-05T12:50:11Z
1282.1
2023-08-05T12:50:12Z
1280.1
2023-08-05T12:50:16Z
1280.6
2023-08-05T12:50:19Z
1282.1
2023-08-05T12:50:32Z
1282.1
2023-08-05T12:50:36Z
1282.5
2023-08-05T12:50:39Z
1283
2023-08-05T12:50:52Z
1282.5
2023-08-05T12:51:09Z