PCT 2016, jour #097 1631.01 2016-07-17T12:15:59Z 1631.01 2016-07-17T12:16:01Z 1630.05 2016-07-17T12:16:32Z 1629.57 2016-07-17T12:16:51Z 1629.57 2016-07-17T12:17:19Z 1629.57 2016-07-17T12:17:48Z 1629.57 2016-07-17T12:18:21Z 1629.09 2016-07-17T12:19:00Z 1630.53 2016-07-17T12:19:29Z 1630.53 2016-07-17T12:19:55Z 1630.05 2016-07-17T12:20:03Z 1628.61 2016-07-17T12:20:17Z 1627.17 2016-07-17T12:20:26Z 1627.17 2016-07-17T12:20:33Z 1626.21 2016-07-17T12:20:47Z 1624.77 2016-07-17T12:21:00Z 1623.8 2016-07-17T12:21:15Z 1623.8 2016-07-17T12:21:16Z 1622.84 2016-07-17T12:21:22Z 1622.36 2016-07-17T12:21:30Z 1622.84 2016-07-17T12:21:43Z 1621.4 2016-07-17T12:21:49Z 1620.92 2016-07-17T12:21:53Z 1620.44 2016-07-17T12:22:04Z 1619 2016-07-17T12:22:14Z 1619 2016-07-17T12:22:21Z 1617.07 2016-07-17T12:22:37Z 1617.56 2016-07-17T12:22:42Z 1617.56 2016-07-17T12:22:43Z 1617.56 2016-07-17T12:22:50Z 1616.59 2016-07-17T12:22:56Z 1615.15 2016-07-17T12:23:04Z 1614.67 2016-07-17T12:23:09Z 1613.71 2016-07-17T12:23:15Z 1613.71 2016-07-17T12:23:18Z 1612.75 2016-07-17T12:23:27Z 1610.35 2016-07-17T12:23:43Z 1609.38 2016-07-17T12:23:49Z 1607.94 2016-07-17T12:23:53Z 1606.5 2016-07-17T12:24:03Z 1606.5 2016-07-17T12:24:04Z 1605.54 2016-07-17T12:24:10Z 1605.54 2016-07-17T12:24:12Z 1604.58 2016-07-17T12:24:17Z 1603.62 2016-07-17T12:24:19Z 1603.62 2016-07-17T12:24:24Z 1603.62 2016-07-17T12:24:28Z 1602.17 2016-07-17T12:24:32Z 1600.73 2016-07-17T12:24:40Z 1600.25 2016-07-17T12:24:43Z 1599.77 2016-07-17T12:24:47Z 1599.77 2016-07-17T12:24:56Z 1598.33 2016-07-17T12:25:00Z 1599.77 2016-07-17T12:25:08Z 1598.33 2016-07-17T12:25:16Z 1600.25 2016-07-17T12:25:31Z 1600.25 2016-07-17T12:25:32Z 1600.73 2016-07-17T12:25:40Z 1601.21 2016-07-17T12:25:47Z 1601.21 2016-07-17T12:25:51Z 1599.77 2016-07-17T12:25:57Z 1599.77 2016-07-17T12:26:02Z 1599.29 2016-07-17T12:26:06Z 1599.29 2016-07-17T12:26:09Z 1598.81 2016-07-17T12:26:14Z 1597.85 2016-07-17T12:26:25Z 1596.41 2016-07-17T12:26:31Z 1596.41 2016-07-17T12:26:35Z 1597.85 2016-07-17T12:26:39Z 1597.85 2016-07-17T12:26:48Z 1596.41 2016-07-17T12:26:50Z 1595.45 2016-07-17T12:27:06Z 1595.45 2016-07-17T12:27:08Z 1594.96 2016-07-17T12:27:20Z 1594 2016-07-17T12:27:35Z 1594 2016-07-17T12:27:37Z 1592.56 2016-07-17T12:27:51Z 1592.56 2016-07-17T12:27:53Z 1591.12 2016-07-17T12:28:04Z 1592.56 2016-07-17T12:28:20Z 1591.12 2016-07-17T12:28:34Z 1590.64 2016-07-17T12:28:40Z 1590.64 2016-07-17T12:28:43Z 1590.64 2016-07-17T12:28:50Z 1590.16 2016-07-17T12:29:04Z 1590.64 2016-07-17T12:29:09Z 1590.64 2016-07-17T12:29:20Z 1590.64 2016-07-17T12:29:24Z 1590.64 2016-07-17T12:29:38Z 1590.64 2016-07-17T12:29:45Z 1590.64 2016-07-17T12:29:51Z 1589.68 2016-07-17T12:29:56Z 1589.2 2016-07-17T12:30:01Z 1589.2 2016-07-17T12:30:11Z 1588.24 2016-07-17T12:30:22Z 1588.24 2016-07-17T12:30:24Z 1586.79 2016-07-17T12:30:30Z 1586.79 2016-07-17T12:30:34Z 1585.35 2016-07-17T12:30:49Z 1584.39 2016-07-17T12:31:06Z 1583.43 2016-07-17T12:31:21Z 1583.43 2016-07-17T12:31:24Z 1582.47 2016-07-17T12:31:29Z 1581.99 2016-07-17T12:31:37Z 1580.54 2016-07-17T12:31:53Z 1579.1 2016-07-17T12:32:01Z 1578.62 2016-07-17T12:32:07Z 1578.14 2016-07-17T12:32:18Z 1577.18 2016-07-17T12:32:34Z 1576.7 2016-07-17T12:32:48Z 1576.7 2016-07-17T12:32:57Z 1576.22 2016-07-17T12:33:11Z 1577.18 2016-07-17T12:33:20Z 1577.18 2016-07-17T12:33:24Z 1577.18 2016-07-17T12:33:27Z 1577.66 2016-07-17T12:33:40Z 1577.66 2016-07-17T12:33:46Z 1576.7 2016-07-17T12:33:51Z 1576.22 2016-07-17T12:33:54Z 1575.74 2016-07-17T12:34:04Z 1575.26 2016-07-17T12:34:11Z 1575.26 2016-07-17T12:34:15Z 1575.26 2016-07-17T12:34:27Z 1574.78 2016-07-17T12:34:29Z 1573.33 2016-07-17T12:34:45Z 1573.82 2016-07-17T12:34:48Z 1573.82 2016-07-17T12:34:53Z 1572.37 2016-07-17T12:35:05Z 1571.89 2016-07-17T12:35:19Z 1570.93 2016-07-17T12:35:33Z 1570.93 2016-07-17T12:35:42Z 1570.93 2016-07-17T12:35:44Z 1569.97 2016-07-17T12:35:57Z 1569.01 2016-07-17T12:36:10Z 1569.01 2016-07-17T12:36:19Z 1567.57 2016-07-17T12:36:32Z 1565.16 2016-07-17T12:36:45Z 1563.72 2016-07-17T12:36:53Z 1563.24 2016-07-17T12:37:06Z 1562.28 2016-07-17T12:37:13Z 1560.84 2016-07-17T12:37:23Z 1558.43 2016-07-17T12:37:38Z 1556.99 2016-07-17T12:37:53Z 1556.51 2016-07-17T12:38:01Z 1556.03 2016-07-17T12:38:06Z 1555.55 2016-07-17T12:38:11Z 1555.55 2016-07-17T12:38:16Z 1555.55 2016-07-17T12:38:29Z 1557.47 2016-07-17T12:38:43Z 1557.47 2016-07-17T12:38:54Z 1557.47 2016-07-17T12:38:56Z 1557.47 2016-07-17T12:39:06Z 1555.55 2016-07-17T12:39:15Z 1553.63 2016-07-17T12:39:32Z 1553.63 2016-07-17T12:39:46Z 1553.63 2016-07-17T12:39:48Z 1553.63 2016-07-17T12:39:56Z 1553.63 2016-07-17T12:39:58Z 1555.07 2016-07-17T12:40:13Z 1555.07 2016-07-17T12:40:14Z 1555.55 2016-07-17T12:40:17Z 1555.55 2016-07-17T12:40:31Z 1555.55 2016-07-17T12:40:39Z 1556.03 2016-07-17T12:40:47Z 1556.03 2016-07-17T12:41:00Z 1556.03 2016-07-17T12:41:09Z 1554.59 2016-07-17T12:41:22Z 1554.59 2016-07-17T12:41:24Z 1554.59 2016-07-17T12:41:38Z 1554.59 2016-07-17T12:41:50Z 1556.03 2016-07-17T12:42:03Z 1556.03 2016-07-17T12:42:05Z 1557.95 2016-07-17T12:42:20Z 1558.92 2016-07-17T12:42:28Z 1559.88 2016-07-17T12:42:42Z 1560.36 2016-07-17T12:42:56Z 1557.95 2016-07-17T12:43:11Z 1557.47 2016-07-17T12:43:22Z 1557.47 2016-07-17T12:43:25Z 1559.4 2016-07-17T12:43:38Z 1559.88 2016-07-17T12:43:44Z 1560.36 2016-07-17T12:43:48Z 1561.32 2016-07-17T12:43:58Z 1560.84 2016-07-17T12:44:14Z 1560.84 2016-07-17T12:44:38Z 1560.84 2016-07-17T12:44:52Z 1560.84 2016-07-17T12:44:53Z 1560.84 2016-07-17T12:44:58Z 1559.4 2016-07-17T12:45:03Z 1559.4 2016-07-17T12:45:17Z 1558.92 2016-07-17T12:45:21Z 1558.92 2016-07-17T12:45:26Z 1558.92 2016-07-17T12:45:42Z 1558.92 2016-07-17T12:45:55Z 1560.36 2016-07-17T12:46:09Z 1560.84 2016-07-17T12:46:19Z 1561.32 2016-07-17T12:46:30Z 1561.8 2016-07-17T12:46:36Z 1562.76 2016-07-17T12:46:40Z 1562.76 2016-07-17T12:46:49Z 1563.24 2016-07-17T12:47:01Z 1564.68 2016-07-17T12:47:09Z 1564.68 2016-07-17T12:47:12Z 1565.16 2016-07-17T12:47:15Z 1566.12 2016-07-17T12:47:31Z 1566.61 2016-07-17T12:47:35Z 1567.09 2016-07-17T12:47:50Z 1567.09 2016-07-17T12:47:53Z 1567.57 2016-07-17T12:48:07Z 1568.53 2016-07-17T12:48:20Z 1569.49 2016-07-17T12:48:36Z 1569.97 2016-07-17T12:48:49Z 1571.41 2016-07-17T12:49:03Z 1572.85 2016-07-17T12:49:14Z 1574.78 2016-07-17T12:49:30Z 1575.74 2016-07-17T12:49:45Z 1575.74 2016-07-17T12:49:47Z 1576.22 2016-07-17T12:49:49Z 1577.18 2016-07-17T12:50:05Z 1578.14 2016-07-17T12:50:20Z 1578.62 2016-07-17T12:50:35Z 1580.06 2016-07-17T12:50:50Z 1580.06 2016-07-17T12:50:52Z 1580.06 2016-07-17T12:50:54Z 1580.54 2016-07-17T12:51:06Z 1582.47 2016-07-17T12:51:19Z 1582.47 2016-07-17T12:51:20Z 1582.95 2016-07-17T12:51:25Z 1584.39 2016-07-17T12:51:36Z 1585.35 2016-07-17T12:51:51Z 1585.83 2016-07-17T12:52:04Z 1586.31 2016-07-17T12:52:17Z 1587.75 2016-07-17T12:52:27Z 1588.24 2016-07-17T12:52:30Z 1589.2 2016-07-17T12:52:41Z 1590.16 2016-07-17T12:52:48Z 1590.64 2016-07-17T12:53:04Z 1589.2 2016-07-17T12:53:17Z 1586.79 2016-07-17T12:53:31Z 1585.83 2016-07-17T12:53:40Z 1583.91 2016-07-17T12:53:54Z 1582.95 2016-07-17T12:53:58Z 1582.47 2016-07-17T12:54:03Z 1580.54 2016-07-17T12:54:13Z 1578.62 2016-07-17T12:54:26Z 1577.18 2016-07-17T12:54:39Z 1575.26 2016-07-17T12:54:53Z 1572.85 2016-07-17T12:55:05Z 1570.93 2016-07-17T12:55:17Z 1569.97 2016-07-17T12:55:24Z 1568.53 2016-07-17T12:55:38Z 1568.53 2016-07-17T12:55:40Z 1567.57 2016-07-17T12:55:49Z 1565.64 2016-07-17T12:56:04Z 1565.16 2016-07-17T12:56:09Z 1564.2 2016-07-17T12:56:13Z 1563.24 2016-07-17T12:56:22Z 1561.8 2016-07-17T12:56:35Z 1560.36 2016-07-17T12:56:48Z 1560.36 2016-07-17T12:56:49Z 1559.88 2016-07-17T12:56:54Z 1559.4 2016-07-17T12:56:59Z 1558.92 2016-07-17T12:57:07Z 1556.99 2016-07-17T12:57:20Z 1556.51 2016-07-17T12:57:33Z 1556.03 2016-07-17T12:57:47Z 1556.03 2016-07-17T12:57:48Z 1555.55 2016-07-17T12:57:54Z 1554.11 2016-07-17T12:58:07Z 1553.15 2016-07-17T12:58:11Z 1552.67 2016-07-17T12:58:17Z 1551.22 2016-07-17T12:58:33Z 1549.78 2016-07-17T12:58:46Z 1548.82 2016-07-17T12:58:55Z 1548.82 2016-07-17T12:59:06Z 1548.34 2016-07-17T12:59:20Z 1548.34 2016-07-17T12:59:32Z 1547.38 2016-07-17T12:59:50Z 1547.38 2016-07-17T13:00:21Z 1547.86 2016-07-17T13:01:00Z 1547.38 2016-07-17T13:01:36Z 1547.38 2016-07-17T13:02:10Z 1547.38 2016-07-17T13:02:35Z 1547.38 2016-07-17T13:03:14Z 1546.9 2016-07-17T13:03:39Z 1547.38 2016-07-17T13:04:11Z 1547.38 2016-07-17T13:04:39Z 1547.38 2016-07-17T13:05:07Z 1547.38 2016-07-17T13:05:42Z 1547.38 2016-07-17T13:06:06Z 1548.82 2016-07-17T13:06:26Z 1548.82 2016-07-17T13:06:49Z 1548.82 2016-07-17T13:07:21Z 1549.3 2016-07-17T13:07:33Z 1549.3 2016-07-17T13:07:37Z 1549.78 2016-07-17T13:07:51Z 1550.26 2016-07-17T13:08:06Z 1550.26 2016-07-17T13:08:17Z 1551.71 2016-07-17T13:08:30Z 1552.67 2016-07-17T13:08:37Z 1553.15 2016-07-17T13:08:44Z 1554.11 2016-07-17T13:08:58Z 1554.59 2016-07-17T13:09:02Z 1555.07 2016-07-17T13:09:17Z 1556.51 2016-07-17T13:09:31Z 1556.99 2016-07-17T13:09:45Z 1556.99 2016-07-17T13:09:46Z 1557.47 2016-07-17T13:09:53Z 1558.92 2016-07-17T13:10:07Z 1559.4 2016-07-17T13:10:14Z 1559.4 2016-07-17T13:10:17Z 1560.36 2016-07-17T13:10:31Z 1560.84 2016-07-17T13:10:37Z 1561.8 2016-07-17T13:10:49Z 1562.76 2016-07-17T13:11:03Z 1563.24 2016-07-17T13:11:22Z 1565.64 2016-07-17T13:11:38Z 1565.64 2016-07-17T13:11:39Z 1566.61 2016-07-17T13:11:51Z 1568.53 2016-07-17T13:12:06Z 1569.01 2016-07-17T13:12:20Z 1570.45 2016-07-17T13:12:33Z 1570.45 2016-07-17T13:12:36Z 1570.45 2016-07-17T13:12:39Z 1572.37 2016-07-17T13:12:52Z 1572.85 2016-07-17T13:12:54Z 1573.33 2016-07-17T13:13:00Z 1574.78 2016-07-17T13:13:14Z 1575.26 2016-07-17T13:13:17Z 1577.18 2016-07-17T13:13:31Z 1578.14 2016-07-17T13:13:44Z 1578.62 2016-07-17T13:13:48Z 1579.1 2016-07-17T13:13:51Z 1580.06 2016-07-17T13:14:06Z 1581.51 2016-07-17T13:14:21Z 1582.95 2016-07-17T13:14:35Z 1583.91 2016-07-17T13:14:50Z 1583.91 2016-07-17T13:15:00Z 1584.87 2016-07-17T13:15:05Z 1585.35 2016-07-17T13:15:19Z 1585.35 2016-07-17T13:15:20Z 1586.31 2016-07-17T13:15:35Z 1586.31 2016-07-17T13:15:51Z 1586.79 2016-07-17T13:16:07Z 1586.79 2016-07-17T13:16:21Z 1586.79 2016-07-17T13:16:28Z 1586.79 2016-07-17T13:16:30Z 1586.79 2016-07-17T13:16:32Z 1586.79 2016-07-17T13:16:46Z 1587.27 2016-07-17T13:17:00Z 1587.27 2016-07-17T13:17:01Z 1587.27 2016-07-17T13:17:08Z 1585.83 2016-07-17T13:17:10Z 1584.87 2016-07-17T13:17:25Z 1583.91 2016-07-17T13:17:28Z 1583.91 2016-07-17T13:17:42Z 1581.99 2016-07-17T13:17:54Z 1581.99 2016-07-17T13:18:07Z 1581.99 2016-07-17T13:18:12Z 1580.54 2016-07-17T13:18:30Z 1580.54 2016-07-17T13:18:34Z 1580.54 2016-07-17T13:18:36Z 1581.51 2016-07-17T13:18:43Z 1582.47 2016-07-17T13:18:51Z 1582.47 2016-07-17T13:18:56Z 1582.47 2016-07-17T13:19:03Z 1582.95 2016-07-17T13:19:08Z 1584.39 2016-07-17T13:19:23Z 1584.39 2016-07-17T13:19:35Z 1585.35 2016-07-17T13:19:43Z 1585.83 2016-07-17T13:19:57Z 1585.83 2016-07-17T13:20:09Z 1585.83 2016-07-17T13:20:19Z 1585.83 2016-07-17T13:20:23Z 1585.83 2016-07-17T13:20:36Z 1584.39 2016-07-17T13:20:41Z 1584.39 2016-07-17T13:20:53Z 1584.39 2016-07-17T13:21:04Z 1584.39 2016-07-17T13:21:14Z 1584.39 2016-07-17T13:21:16Z 1584.39 2016-07-17T13:21:30Z 1585.83 2016-07-17T13:21:43Z 1587.27 2016-07-17T13:22:00Z 1587.75 2016-07-17T13:22:15Z 1587.75 2016-07-17T13:22:18Z 1587.75 2016-07-17T13:22:20Z 1586.31 2016-07-17T13:22:27Z 1586.31 2016-07-17T13:22:28Z 1585.83 2016-07-17T13:22:43Z 1585.83 2016-07-17T13:22:48Z 1585.83 2016-07-17T13:22:53Z 1586.79 2016-07-17T13:23:02Z 1589.68 2016-07-17T13:23:19Z 1590.64 2016-07-17T13:23:28Z 1592.08 2016-07-17T13:23:38Z 1593.52 2016-07-17T13:23:53Z 1595.93 2016-07-17T13:24:08Z 1598.33 2016-07-17T13:24:21Z 1598.33 2016-07-17T13:24:24Z 1598.81 2016-07-17T13:24:40Z 1599.77 2016-07-17T13:24:51Z 1601.69 2016-07-17T13:25:05Z 1602.66 2016-07-17T13:25:16Z 1604.1 2016-07-17T13:25:25Z 1604.1 2016-07-17T13:25:29Z 1605.06 2016-07-17T13:25:44Z 1606.02 2016-07-17T13:25:58Z 1606.5 2016-07-17T13:26:00Z 1606.5 2016-07-17T13:26:13Z 1606.5 2016-07-17T13:26:29Z 1606.98 2016-07-17T13:26:32Z 1607.94 2016-07-17T13:26:45Z 1608.9 2016-07-17T13:26:58Z 1611.31 2016-07-17T13:27:12Z 1612.75 2016-07-17T13:27:25Z 1613.71 2016-07-17T13:27:37Z 1615.63 2016-07-17T13:27:50Z 1616.59 2016-07-17T13:28:08Z 1616.59 2016-07-17T13:28:12Z 1617.07 2016-07-17T13:28:19Z 1618.52 2016-07-17T13:28:33Z 1619 2016-07-17T13:28:35Z 1619 2016-07-17T13:28:38Z 1620.92 2016-07-17T13:28:51Z 1620.92 2016-07-17T13:28:52Z 1622.84 2016-07-17T13:29:09Z 1625.73 2016-07-17T13:29:23Z 1628.13 2016-07-17T13:29:40Z 1629.09 2016-07-17T13:29:50Z 1631.01 2016-07-17T13:30:08Z 1629.57 2016-07-17T13:30:36Z 1629.09 2016-07-17T13:30:47Z 1626.21 2016-07-17T13:31:05Z 1624.77 2016-07-17T13:31:13Z 1622.36 2016-07-17T13:31:29Z 1621.88 2016-07-17T13:31:31Z 1619 2016-07-17T13:31:48Z 1617.56 2016-07-17T13:31:58Z 1615.15 2016-07-17T13:32:18Z 1612.75 2016-07-17T13:32:34Z 1609.86 2016-07-17T13:32:51Z 1608.9 2016-07-17T13:32:55Z 1608.42 2016-07-17T13:32:57Z 1606.98 2016-07-17T13:33:02Z 1606.98 2016-07-17T13:33:05Z 1605.06 2016-07-17T13:33:19Z 1603.14 2016-07-17T13:33:27Z 1600.73 2016-07-17T13:33:43Z 1600.73 2016-07-17T13:33:58Z 1600.25 2016-07-17T13:34:14Z 1601.69 2016-07-17T13:34:31Z 1601.69 2016-07-17T13:34:47Z 1600.73 2016-07-17T13:34:48Z 1600.73 2016-07-17T13:34:53Z 1599.29 2016-07-17T13:35:09Z 1599.29 2016-07-17T13:35:21Z 1600.25 2016-07-17T13:35:26Z 1600.73 2016-07-17T13:35:39Z 1600.73 2016-07-17T13:35:53Z 1601.69 2016-07-17T13:36:07Z 1604.1 2016-07-17T13:36:23Z 1604.1 2016-07-17T13:36:37Z 1604.58 2016-07-17T13:36:51Z 1603.14 2016-07-17T13:37:08Z 1601.21 2016-07-17T13:37:18Z 1601.21 2016-07-17T13:37:23Z 1601.21 2016-07-17T13:37:29Z 1600.25 2016-07-17T13:37:40Z 1599.29 2016-07-17T13:37:49Z 1598.33 2016-07-17T13:37:52Z 1597.37 2016-07-17T13:38:07Z 1595.93 2016-07-17T13:38:21Z 1595.45 2016-07-17T13:38:27Z 1593.52 2016-07-17T13:38:40Z 1591.6 2016-07-17T13:38:53Z 1590.16 2016-07-17T13:39:07Z 1587.27 2016-07-17T13:39:19Z 1585.35 2016-07-17T13:39:27Z 1585.35 2016-07-17T13:39:32Z 1585.35 2016-07-17T13:39:38Z 1584.87 2016-07-17T13:39:44Z 1582.47 2016-07-17T13:39:57Z 1581.03 2016-07-17T13:40:09Z 1580.06 2016-07-17T13:40:15Z 1579.1 2016-07-17T13:40:19Z 1577.18 2016-07-17T13:40:35Z 1577.18 2016-07-17T13:40:37Z 1576.7 2016-07-17T13:40:39Z 1576.7 2016-07-17T13:40:54Z 1575.74 2016-07-17T13:41:12Z 1575.74 2016-07-17T13:41:43Z 1575.74 2016-07-17T13:42:14Z 1575.74 2016-07-17T13:42:56Z 1575.26 2016-07-17T13:43:33Z 1575.26 2016-07-17T13:44:05Z 1575.26 2016-07-17T13:44:45Z 1574.78 2016-07-17T13:45:21Z 1574.3 2016-07-17T13:45:54Z 1574.3 2016-07-17T13:46:27Z 1574.3 2016-07-17T13:47:08Z 1574.3 2016-07-17T13:47:46Z 1574.3 2016-07-17T13:48:26Z 1574.3 2016-07-17T13:49:10Z 1573.82 2016-07-17T13:49:57Z 1573.82 2016-07-17T13:50:42Z 1573.82 2016-07-17T13:51:18Z 1573.33 2016-07-17T13:52:00Z 1574.3 2016-07-17T13:52:13Z 1573.82 2016-07-17T13:52:32Z 1573.82 2016-07-17T13:52:47Z 1574.78 2016-07-17T13:52:56Z 1575.26 2016-07-17T13:53:08Z 1575.74 2016-07-17T13:53:20Z 1572.37 2016-07-17T13:53:36Z 1569.49 2016-07-17T13:53:49Z 1568.53 2016-07-17T13:53:56Z 1564.68 2016-07-17T13:54:12Z 1563.72 2016-07-17T13:54:24Z 1562.28 2016-07-17T13:54:39Z 1562.28 2016-07-17T13:54:42Z 1561.32 2016-07-17T13:54:49Z 1558.92 2016-07-17T13:55:04Z 1556.51 2016-07-17T13:55:18Z 1555.55 2016-07-17T13:55:32Z 1554.11 2016-07-17T13:55:47Z 1554.11 2016-07-17T13:56:05Z 1556.51 2016-07-17T13:56:21Z 1557.47 2016-07-17T13:56:38Z 1558.43 2016-07-17T13:56:46Z 1559.4 2016-07-17T13:56:59Z 1559.88 2016-07-17T13:57:03Z 1562.28 2016-07-17T13:57:20Z 1562.76 2016-07-17T13:57:34Z 1561.32 2016-07-17T13:57:39Z 1559.4 2016-07-17T13:57:51Z 1558.92 2016-07-17T13:57:55Z 1557.95 2016-07-17T13:58:01Z 1556.99 2016-07-17T13:58:10Z 1556.51 2016-07-17T13:58:14Z 1556.03 2016-07-17T13:58:19Z 1554.11 2016-07-17T13:58:28Z 1553.15 2016-07-17T13:58:34Z 1552.19 2016-07-17T13:58:42Z 1551.22 2016-07-17T13:58:48Z 1551.22 2016-07-17T13:58:50Z 1550.26 2016-07-17T13:59:03Z 1549.3 2016-07-17T13:59:12Z 1546.9 2016-07-17T13:59:26Z 1546.9 2016-07-17T13:59:37Z 1545.46 2016-07-17T13:59:53Z 1544.5 2016-07-17T14:00:10Z 1544.01 2016-07-17T14:00:22Z 1542.09 2016-07-17T14:00:37Z 1540.17 2016-07-17T14:00:49Z 1539.69 2016-07-17T14:00:54Z 1537.77 2016-07-17T14:01:08Z 1535.84 2016-07-17T14:01:21Z 1535.36 2016-07-17T14:01:23Z 1534.4 2016-07-17T14:01:30Z 1532 2016-07-17T14:01:44Z 1532 2016-07-17T14:01:45Z 1530.08 2016-07-17T14:01:59Z 1529.59 2016-07-17T14:02:02Z 1527.19 2016-07-17T14:02:18Z 1526.71 2016-07-17T14:02:24Z 1525.27 2016-07-17T14:02:31Z 1524.79 2016-07-17T14:02:46Z 1524.31 2016-07-17T14:02:53Z 1524.31 2016-07-17T14:02:58Z 1523.83 2016-07-17T14:03:13Z 1523.83 2016-07-17T14:03:30Z 1523.83 2016-07-17T14:03:32Z 1525.27 2016-07-17T14:03:50Z 1526.23 2016-07-17T14:04:02Z 1526.23 2016-07-17T14:04:16Z 1527.67 2016-07-17T14:04:29Z 1528.63 2016-07-17T14:04:42Z 1528.63 2016-07-17T14:04:45Z 1530.08 2016-07-17T14:05:02Z 1529.59 2016-07-17T14:05:05Z 1528.63 2016-07-17T14:05:14Z 1527.19 2016-07-17T14:05:28Z 1527.67 2016-07-17T14:05:43Z 1530.08 2016-07-17T14:05:57Z 1530.56 2016-07-17T14:06:09Z 1531.04 2016-07-17T14:06:18Z 1531.04 2016-07-17T14:06:33Z 1531.04 2016-07-17T14:06:47Z 1531.52 2016-07-17T14:06:58Z 1532.96 2016-07-17T14:07:11Z 1533.92 2016-07-17T14:07:23Z 1535.36 2016-07-17T14:07:36Z 1536.32 2016-07-17T14:07:48Z 1538.73 2016-07-17T14:08:06Z 1538.73 2016-07-17T14:08:08Z 1540.65 2016-07-17T14:08:25Z 1542.57 2016-07-17T14:08:41Z 1543.53 2016-07-17T14:08:50Z 1544.98 2016-07-17T14:09:05Z 1545.46 2016-07-17T14:09:09Z 1545.94 2016-07-17T14:09:11Z 1545.94 2016-07-17T14:09:14Z 1548.34 2016-07-17T14:09:30Z 1548.82 2016-07-17T14:09:35Z 1550.26 2016-07-17T14:09:50Z 1551.22 2016-07-17T14:09:58Z 1552.19 2016-07-17T14:10:05Z 1553.15 2016-07-17T14:10:11Z 1554.59 2016-07-17T14:10:24Z 1556.03 2016-07-17T14:10:37Z 1556.99 2016-07-17T14:10:49Z 1558.43 2016-07-17T14:11:04Z 1558.92 2016-07-17T14:11:07Z 1561.32 2016-07-17T14:11:23Z 1563.24 2016-07-17T14:11:39Z 1565.16 2016-07-17T14:11:54Z 1565.64 2016-07-17T14:11:57Z 1567.09 2016-07-17T14:12:12Z 1567.57 2016-07-17T14:12:24Z 1569.01 2016-07-17T14:12:35Z 1570.45 2016-07-17T14:12:49Z 1571.41 2016-07-17T14:12:59Z 1571.89 2016-07-17T14:13:11Z 1571.89 2016-07-17T14:13:39Z 1572.85 2016-07-17T14:13:54Z 1573.82 2016-07-17T14:14:06Z 1574.78 2016-07-17T14:14:17Z 1575.74 2016-07-17T14:14:30Z 1576.22 2016-07-17T14:14:34Z 1577.66 2016-07-17T14:14:49Z 1579.1 2016-07-17T14:15:03Z 1580.54 2016-07-17T14:15:18Z 1580.54 2016-07-17T14:15:21Z 1581.03 2016-07-17T14:15:25Z 1581.51 2016-07-17T14:15:40Z 1581.99 2016-07-17T14:15:50Z 1582.47 2016-07-17T14:16:01Z 1582.95 2016-07-17T14:16:05Z 1583.43 2016-07-17T14:16:13Z 1584.39 2016-07-17T14:16:28Z 1584.87 2016-07-17T14:16:40Z 1585.35 2016-07-17T14:16:55Z 1585.35 2016-07-17T14:16:57Z 1585.83 2016-07-17T14:17:01Z 1586.79 2016-07-17T14:17:13Z 1586.79 2016-07-17T14:17:21Z 1586.79 2016-07-17T14:17:25Z 1587.27 2016-07-17T14:17:30Z 1588.24 2016-07-17T14:17:43Z 1589.2 2016-07-17T14:17:48Z 1589.2 2016-07-17T14:17:55Z 1590.64 2016-07-17T14:18:11Z 1592.56 2016-07-17T14:18:26Z 1593.52 2016-07-17T14:18:41Z 1595.45 2016-07-17T14:18:56Z 1597.37 2016-07-17T14:19:11Z 1599.29 2016-07-17T14:19:24Z 1601.21 2016-07-17T14:19:37Z 1601.69 2016-07-17T14:19:40Z 1602.17 2016-07-17T14:19:45Z 1603.62 2016-07-17T14:19:58Z 1605.54 2016-07-17T14:20:15Z 1606.98 2016-07-17T14:20:29Z 1606.98 2016-07-17T14:20:30Z 1607.46 2016-07-17T14:20:45Z 1607.94 2016-07-17T14:21:08Z 1609.86 2016-07-17T14:21:24Z 1611.31 2016-07-17T14:21:33Z 1611.79 2016-07-17T14:21:49Z 1613.23 2016-07-17T14:22:06Z 1615.63 2016-07-17T14:22:24Z 1616.59 2016-07-17T14:22:39Z 1618.52 2016-07-17T14:22:54Z 1620.92 2016-07-17T14:23:11Z 1621.88 2016-07-17T14:23:23Z 1623.32 2016-07-17T14:23:35Z 1623.8 2016-07-17T14:23:38Z 1625.73 2016-07-17T14:23:54Z 1627.65 2016-07-17T14:24:08Z 1627.65 2016-07-17T14:24:09Z 1628.13 2016-07-17T14:24:21Z 1628.61 2016-07-17T14:24:25Z 1629.57 2016-07-17T14:24:31Z 1631.01 2016-07-17T14:24:45Z 1631.98 2016-07-17T14:24:54Z 1632.46 2016-07-17T14:24:58Z 1633.42 2016-07-17T14:25:12Z 1634.38 2016-07-17T14:25:22Z 1635.82 2016-07-17T14:25:36Z 1636.3 2016-07-17T14:25:39Z 1636.78 2016-07-17T14:25:53Z 1637.74 2016-07-17T14:26:03Z 1639.19 2016-07-17T14:26:11Z 1640.63 2016-07-17T14:26:26Z 1641.11 2016-07-17T14:26:57Z 1641.59 2016-07-17T14:27:17Z 1642.55 2016-07-17T14:27:32Z 1644.47 2016-07-17T14:27:36Z 1644.47 2016-07-17T14:27:45Z 1646.4 2016-07-17T14:27:58Z 1647.36 2016-07-17T14:28:09Z 1647.84 2016-07-17T14:28:13Z 1649.28 2016-07-17T14:28:28Z 1649.28 2016-07-17T14:28:54Z 1649.76 2016-07-17T14:29:06Z 1651.2 2016-07-17T14:29:20Z 1652.16 2016-07-17T14:29:29Z 1651.2 2016-07-17T14:29:45Z 1651.2 2016-07-17T14:29:56Z 1650.72 2016-07-17T14:30:12Z 1650.24 2016-07-17T14:30:28Z 1649.76 2016-07-17T14:30:38Z 1648.8 2016-07-17T14:30:54Z 1647.36 2016-07-17T14:31:07Z 1647.36 2016-07-17T14:31:13Z 1647.36 2016-07-17T14:31:16Z 1645.43 2016-07-17T14:31:31Z 1644.47 2016-07-17T14:31:44Z 1644.47 2016-07-17T14:31:52Z 1644.47 2016-07-17T14:31:54Z 1644.47 2016-07-17T14:32:03Z 1643.03 2016-07-17T14:32:15Z 1642.07 2016-07-17T14:32:30Z 1642.07 2016-07-17T14:32:34Z 1642.07 2016-07-17T14:32:44Z 1642.07 2016-07-17T14:32:49Z 1643.03 2016-07-17T14:32:53Z 1643.51 2016-07-17T14:32:58Z 1643.99 2016-07-17T14:33:06Z 1644.95 2016-07-17T14:33:14Z 1644.95 2016-07-17T14:33:19Z 1644.95 2016-07-17T14:33:27Z 1643.51 2016-07-17T14:33:30Z 1643.51 2016-07-17T14:33:31Z 1642.07 2016-07-17T14:33:39Z 1638.7 2016-07-17T14:33:55Z 1638.7 2016-07-17T14:34:03Z 1638.7 2016-07-17T14:34:16Z 1638.7 2016-07-17T14:34:54Z 1636.3 2016-07-17T14:35:09Z 1636.3 2016-07-17T14:35:15Z 1635.82 2016-07-17T14:35:22Z 1635.34 2016-07-17T14:35:37Z 1634.38 2016-07-17T14:35:44Z 1631.49 2016-07-17T14:36:02Z 1630.05 2016-07-17T14:36:16Z 1629.09 2016-07-17T14:36:28Z 1626.69 2016-07-17T14:36:44Z 1624.28 2016-07-17T14:36:58Z 1625.25 2016-07-17T14:37:01Z 1627.17 2016-07-17T14:37:14Z 1627.17 2016-07-17T14:37:30Z 1627.65 2016-07-17T14:37:44Z 1625.25 2016-07-17T14:37:58Z 1624.28 2016-07-17T14:38:08Z 1625.73 2016-07-17T14:38:20Z 1625.73 2016-07-17T14:38:26Z 1624.28 2016-07-17T14:38:36Z 1624.28 2016-07-17T14:38:37Z 1622.84 2016-07-17T14:38:46Z 1621.4 2016-07-17T14:39:01Z 1620.92 2016-07-17T14:39:16Z 1621.88 2016-07-17T14:39:34Z 1620.92 2016-07-17T14:39:47Z 1619 2016-07-17T14:39:57Z 1617.56 2016-07-17T14:40:07Z 1616.59 2016-07-17T14:40:14Z 1616.59 2016-07-17T14:40:17Z 1615.63 2016-07-17T14:40:27Z 1615.15 2016-07-17T14:40:36Z 1612.27 2016-07-17T14:40:50Z 1609.86 2016-07-17T14:41:04Z 1609.86 2016-07-17T14:41:06Z 1609.86 2016-07-17T14:41:22Z 1609.86 2016-07-17T14:41:34Z 1611.31 2016-07-17T14:41:35Z 1611.79 2016-07-17T14:41:50Z 1614.19 2016-07-17T14:42:06Z 1614.67 2016-07-17T14:42:13Z 1615.15 2016-07-17T14:42:21Z 1617.07 2016-07-17T14:42:37Z 1618.04 2016-07-17T14:42:47Z 1618.04 2016-07-17T14:42:50Z 1619.48 2016-07-17T14:43:03Z 1619.96 2016-07-17T14:43:08Z 1619.96 2016-07-17T14:43:11Z 1620.44 2016-07-17T14:43:15Z 1621.4 2016-07-17T14:43:26Z 1621.4 2016-07-17T14:43:29Z 1622.36 2016-07-17T14:43:34Z 1624.28 2016-07-17T14:43:45Z 1624.77 2016-07-17T14:43:51Z 1626.21 2016-07-17T14:44:06Z 1626.21 2016-07-17T14:44:08Z 1624.77 2016-07-17T14:44:13Z 1624.28 2016-07-17T14:44:27Z 1623.8 2016-07-17T14:44:41Z 1622.84 2016-07-17T14:44:55Z 1621.4 2016-07-17T14:45:09Z 1622.84 2016-07-17T14:45:24Z 1623.8 2016-07-17T14:45:32Z 1621.88 2016-07-17T14:45:44Z 1621.88 2016-07-17T14:45:53Z 1621.4 2016-07-17T14:46:08Z 1621.4 2016-07-17T14:46:27Z 1620.92 2016-07-17T14:46:36Z 1619.96 2016-07-17T14:46:43Z 1618.52 2016-07-17T14:46:50Z 1617.56 2016-07-17T14:46:54Z 1616.59 2016-07-17T14:47:00Z 1615.15 2016-07-17T14:47:18Z 1613.71 2016-07-17T14:47:33Z 1613.71 2016-07-17T14:47:34Z 1612.75 2016-07-17T14:47:41Z 1611.31 2016-07-17T14:47:52Z 1611.31 2016-07-17T14:47:55Z 1610.83 2016-07-17T14:48:01Z 1610.83 2016-07-17T14:48:07Z 1610.83 2016-07-17T14:48:10Z 1610.83 2016-07-17T14:48:27Z 1610.83 2016-07-17T14:48:44Z 1610.35 2016-07-17T14:48:51Z 1610.35 2016-07-17T14:49:04Z 1610.35 2016-07-17T14:49:07Z 1610.35 2016-07-17T14:49:11Z 1611.79 2016-07-17T14:49:16Z 1613.23 2016-07-17T14:49:28Z 1614.19 2016-07-17T14:49:35Z 1614.19 2016-07-17T14:49:51Z 1615.63 2016-07-17T14:50:08Z 1616.11 2016-07-17T14:50:12Z 1617.56 2016-07-17T14:50:22Z 1618.04 2016-07-17T14:50:26Z 1619.96 2016-07-17T14:50:34Z 1622.36 2016-07-17T14:50:49Z 1622.84 2016-07-17T14:50:50Z 1623.8 2016-07-17T14:51:02Z 1625.73 2016-07-17T14:51:16Z 1628.13 2016-07-17T14:51:32Z 1629.57 2016-07-17T14:51:44Z 1631.01 2016-07-17T14:51:59Z 1631.01 2016-07-17T14:52:02Z 1631.98 2016-07-17T14:52:12Z 1631.98 2016-07-17T14:52:19Z 1630.05 2016-07-17T14:52:28Z 1629.09 2016-07-17T14:52:32Z 1628.61 2016-07-17T14:52:35Z 1625.73 2016-07-17T14:52:49Z 1626.69 2016-07-17T14:53:05Z 1626.69 2016-07-17T14:53:14Z 1625.25 2016-07-17T14:53:17Z 1624.28 2016-07-17T14:53:28Z 1624.28 2016-07-17T14:53:32Z 1623.8 2016-07-17T14:53:35Z 1623.8 2016-07-17T14:53:40Z 1622.36 2016-07-17T14:53:49Z 1622.36 2016-07-17T14:53:53Z 1620.92 2016-07-17T14:54:09Z 1620.44 2016-07-17T14:54:16Z 1619.96 2016-07-17T14:54:20Z 1618.52 2016-07-17T14:54:29Z 1618.52 2016-07-17T14:54:31Z 1618.52 2016-07-17T14:54:42Z 1618.04 2016-07-17T14:54:46Z 1617.07 2016-07-17T14:54:56Z 1616.11 2016-07-17T14:55:08Z 1616.11 2016-07-17T14:55:16Z 1617.56 2016-07-17T14:55:18Z 1617.56 2016-07-17T14:55:21Z 1617.56 2016-07-17T14:55:29Z 1617.56 2016-07-17T14:55:33Z 1617.56 2016-07-17T14:55:38Z 1617.56 2016-07-17T14:55:42Z 1616.11 2016-07-17T14:55:47Z 1616.11 2016-07-17T14:55:51Z 1616.11 2016-07-17T14:55:59Z 1615.63 2016-07-17T14:56:03Z 1615.63 2016-07-17T14:56:05Z 1615.63 2016-07-17T14:56:09Z 1615.15 2016-07-17T14:56:15Z 1613.71 2016-07-17T14:56:26Z 1612.75 2016-07-17T14:56:31Z 1612.27 2016-07-17T14:56:36Z 1612.75 2016-07-17T14:56:45Z 1613.23 2016-07-17T14:56:48Z 1611.79 2016-07-17T14:57:01Z 1611.79 2016-07-17T14:57:02Z 1611.31 2016-07-17T14:57:09Z 1610.83 2016-07-17T14:57:20Z 1610.35 2016-07-17T14:57:35Z 1611.31 2016-07-17T14:57:38Z 1612.27 2016-07-17T14:57:42Z 1613.23 2016-07-17T14:57:49Z 1613.71 2016-07-17T14:57:53Z 1614.19 2016-07-17T14:57:58Z 1615.15 2016-07-17T14:58:09Z 1616.11 2016-07-17T14:58:16Z 1618.52 2016-07-17T14:58:29Z 1618.52 2016-07-17T14:58:30Z 1618.52 2016-07-17T14:58:42Z 1619 2016-07-17T14:58:50Z 1619.48 2016-07-17T14:59:03Z 1619.48 2016-07-17T14:59:06Z 1619.48 2016-07-17T14:59:09Z 1619.48 2016-07-17T14:59:13Z 1619.96 2016-07-17T14:59:26Z 1619.96 2016-07-17T14:59:31Z 1618.52 2016-07-17T14:59:43Z 1618.52 2016-07-17T14:59:47Z 1618.52 2016-07-17T14:59:49Z 1618.04 2016-07-17T14:59:55Z 1617.56 2016-07-17T15:00:07Z 1618.04 2016-07-17T15:00:14Z 1619.48 2016-07-17T15:00:22Z 1619.96 2016-07-17T15:00:25Z 1619.96 2016-07-17T15:00:30Z 1620.44 2016-07-17T15:00:34Z 1620.44 2016-07-17T15:00:38Z 1620.44 2016-07-17T15:00:43Z 1620.44 2016-07-17T15:00:53Z 1619 2016-07-17T15:01:01Z 1618.52 2016-07-17T15:01:15Z 1618.52 2016-07-17T15:01:28Z 1618.52 2016-07-17T15:01:48Z 1616.59 2016-07-17T15:02:04Z 1615.15 2016-07-17T15:02:11Z 1612.75 2016-07-17T15:02:21Z 1612.27 2016-07-17T15:02:32Z 1612.27 2016-07-17T15:02:37Z 1612.27 2016-07-17T15:02:40Z 1612.27 2016-07-17T15:02:44Z 1612.27 2016-07-17T15:02:59Z 1611.31 2016-07-17T15:03:13Z 1610.83 2016-07-17T15:03:19Z 1609.86 2016-07-17T15:03:35Z 1608.9 2016-07-17T15:03:45Z 1608.42 2016-07-17T15:04:01Z 1608.42 2016-07-17T15:04:06Z 1607.46 2016-07-17T15:04:18Z 1606.5 2016-07-17T15:04:33Z 1606.5 2016-07-17T15:04:38Z 1606.5 2016-07-17T15:04:41Z 1606.5 2016-07-17T15:04:55Z 1607.46 2016-07-17T15:05:02Z 1607.46 2016-07-17T15:05:04Z 1608.42 2016-07-17T15:05:17Z 1608.42 2016-07-17T15:05:22Z 1606.98 2016-07-17T15:05:35Z 1606.98 2016-07-17T15:05:37Z 1605.54 2016-07-17T15:05:51Z 1605.54 2016-07-17T15:06:00Z 1605.06 2016-07-17T15:06:12Z 1604.1 2016-07-17T15:06:22Z 1601.69 2016-07-17T15:06:38Z 1601.69 2016-07-17T15:06:40Z 1601.21 2016-07-17T15:06:45Z 1600.25 2016-07-17T15:06:59Z 1597.85 2016-07-17T15:07:15Z 1597.37 2016-07-17T15:07:22Z 1595.45 2016-07-17T15:07:30Z 1594.96 2016-07-17T15:07:36Z 1593.52 2016-07-17T15:07:47Z 1592.08 2016-07-17T15:08:04Z 1590.64 2016-07-17T15:08:08Z 1589.68 2016-07-17T15:08:12Z 1588.24 2016-07-17T15:08:27Z 1587.27 2016-07-17T15:08:38Z 1587.27 2016-07-17T15:08:45Z 1586.31 2016-07-17T15:08:59Z 1585.35 2016-07-17T15:09:06Z 1585.35 2016-07-17T15:09:10Z 1584.39 2016-07-17T15:09:25Z 1582.95 2016-07-17T15:09:38Z 1581.51 2016-07-17T15:09:53Z 1580.06 2016-07-17T15:09:58Z 1579.58 2016-07-17T15:10:03Z 1579.58 2016-07-17T15:10:09Z 1579.1 2016-07-17T15:10:25Z 1579.1 2016-07-17T15:10:30Z 1580.06 2016-07-17T15:10:46Z 1580.06 2016-07-17T15:10:48Z 1580.06 2016-07-17T15:10:52Z 1580.54 2016-07-17T15:10:59Z 1581.03 2016-07-17T15:11:03Z 1580.06 2016-07-17T15:11:07Z 1579.1 2016-07-17T15:11:22Z 1577.66 2016-07-17T15:11:34Z 1576.7 2016-07-17T15:11:47Z 1575.74 2016-07-17T15:12:03Z 1575.26 2016-07-17T15:12:07Z 1574.78 2016-07-17T15:12:10Z 1574.78 2016-07-17T15:12:16Z 1574.78 2016-07-17T15:12:19Z 1573.33 2016-07-17T15:12:36Z 1573.33 2016-07-17T15:12:37Z 1571.89 2016-07-17T15:12:47Z 1569.97 2016-07-17T15:13:02Z 1569.49 2016-07-17T15:13:16Z 1568.53 2016-07-17T15:13:25Z 1567.09 2016-07-17T15:13:31Z 1566.12 2016-07-17T15:13:40Z 1565.64 2016-07-17T15:13:48Z 1567.09 2016-07-17T15:13:59Z 1569.01 2016-07-17T15:14:14Z 1569.97 2016-07-17T15:14:26Z 1570.93 2016-07-17T15:14:39Z 1572.85 2016-07-17T15:14:53Z 1573.33 2016-07-17T15:15:09Z 1573.82 2016-07-17T15:15:25Z 1573.82 2016-07-17T15:15:32Z 1573.82 2016-07-17T15:15:35Z 1572.85 2016-07-17T15:15:41Z 1572.85 2016-07-17T15:15:47Z 1572.85 2016-07-17T15:15:51Z 1573.82 2016-07-17T15:16:07Z 1573.82 2016-07-17T15:16:14Z 1573.82 2016-07-17T15:16:20Z 1571.89 2016-07-17T15:16:37Z 1569.49 2016-07-17T15:16:54Z 1568.05 2016-07-17T15:17:04Z 1568.05 2016-07-17T15:17:10Z 1568.05 2016-07-17T15:17:20Z 1567.09 2016-07-17T15:17:31Z 1567.09 2016-07-17T15:17:47Z 1568.53 2016-07-17T15:18:00Z 1568.53 2016-07-17T15:18:02Z 1568.53 2016-07-17T15:18:05Z 1568.53 2016-07-17T15:18:17Z 1568.53 2016-07-17T15:18:23Z 1569.49 2016-07-17T15:18:38Z 1569.49 2016-07-17T15:18:54Z 1569.49 2016-07-17T15:18:55Z 1569.97 2016-07-17T15:19:03Z 1570.93 2016-07-17T15:19:21Z 1571.41 2016-07-17T15:19:31Z 1571.41 2016-07-17T15:19:49Z 1571.41 2016-07-17T15:20:08Z 1571.89 2016-07-17T15:20:40Z 1570.45 2016-07-17T15:21:12Z 1570.45 2016-07-17T15:21:41Z 1570.45 2016-07-17T15:22:17Z 1570.45 2016-07-17T15:22:50Z 1570.45 2016-07-17T15:23:25Z 1570.45 2016-07-17T15:24:04Z 1570.45 2016-07-17T15:24:38Z 1570.45 2016-07-17T15:25:14Z 1570.45 2016-07-17T15:25:48Z 1570.45 2016-07-17T15:26:30Z 1570.45 2016-07-17T15:27:10Z 1570.93 2016-07-17T15:27:54Z 1571.41 2016-07-17T15:28:39Z 1571.89 2016-07-17T15:29:16Z 1572.37 2016-07-17T15:29:48Z 1572.85 2016-07-17T15:30:30Z 1572.85 2016-07-17T15:31:06Z 1572.85 2016-07-17T15:31:25Z 1572.85 2016-07-17T15:31:48Z 1572.85 2016-07-17T15:32:08Z 1574.78 2016-07-17T15:32:20Z 1573.82 2016-07-17T15:32:42Z 1573.33 2016-07-17T15:33:06Z 1573.33 2016-07-17T15:33:09Z 1573.33 2016-07-17T15:33:22Z 1573.33 2016-07-17T15:33:24Z 1574.78 2016-07-17T15:33:32Z 1575.26 2016-07-17T15:33:43Z 1575.26 2016-07-17T15:33:53Z 1575.26 2016-07-17T15:34:00Z 1575.74 2016-07-17T15:34:16Z 1574.78 2016-07-17T15:34:30Z 1575.74 2016-07-17T15:34:32Z 1576.7 2016-07-17T15:34:37Z 1577.18 2016-07-17T15:34:49Z 1577.18 2016-07-17T15:34:53Z 1576.7 2016-07-17T15:34:57Z 1576.7 2016-07-17T15:35:12Z 1578.14 2016-07-17T15:35:28Z 1578.62 2016-07-17T15:35:41Z 1577.18 2016-07-17T15:35:52Z 1577.18 2016-07-17T15:35:57Z 1577.18 2016-07-17T15:36:00Z 1577.18 2016-07-17T15:36:05Z 1578.62 2016-07-17T15:36:14Z 1578.14 2016-07-17T15:36:28Z 1578.62 2016-07-17T15:36:36Z 1578.14 2016-07-17T15:36:48Z 1578.62 2016-07-17T15:37:04Z 1578.62 2016-07-17T15:37:15Z 1580.06 2016-07-17T15:37:32Z 1580.54 2016-07-17T15:37:34Z 1580.54 2016-07-17T15:37:38Z 1580.54 2016-07-17T15:37:41Z 1581.51 2016-07-17T15:37:47Z 1583.43 2016-07-17T15:37:59Z 1581.99 2016-07-17T15:38:16Z 1581.51 2016-07-17T15:38:18Z 1580.54 2016-07-17T15:38:34Z 1580.54 2016-07-17T15:38:36Z 1581.99 2016-07-17T15:38:38Z 1583.91 2016-07-17T15:38:47Z 1584.87 2016-07-17T15:38:56Z 1587.27 2016-07-17T15:39:12Z 1588.72 2016-07-17T15:39:23Z 1589.68 2016-07-17T15:39:28Z 1589.68 2016-07-17T15:39:32Z 1591.12 2016-07-17T15:39:50Z 1591.12 2016-07-17T15:39:57Z 1591.12 2016-07-17T15:40:03Z 1591.6 2016-07-17T15:40:09Z 1593.52 2016-07-17T15:40:20Z 1594 2016-07-17T15:40:25Z 1594.48 2016-07-17T15:40:38Z 1594.48 2016-07-17T15:40:42Z 1595.45 2016-07-17T15:40:49Z 1595.93 2016-07-17T15:41:00Z 1596.89 2016-07-17T15:41:15Z 1598.33 2016-07-17T15:41:31Z 1597.85 2016-07-17T15:41:57Z 1598.81 2016-07-17T15:42:13Z 1599.77 2016-07-17T15:42:29Z 1599.77 2016-07-17T15:42:33Z 1598.81 2016-07-17T15:42:42Z 1599.29 2016-07-17T15:42:58Z 1597.85 2016-07-17T15:43:01Z 1597.85 2016-07-17T15:43:03Z 1596.41 2016-07-17T15:43:22Z 1595.93 2016-07-17T15:43:38Z 1594.96 2016-07-17T15:43:53Z 1593.52 2016-07-17T15:44:08Z 1593.04 2016-07-17T15:44:22Z 1593.04 2016-07-17T15:44:24Z 1591.6 2016-07-17T15:44:33Z 1590.64 2016-07-17T15:44:41Z 1590.16 2016-07-17T15:44:48Z 1590.16 2016-07-17T15:44:59Z 1590.16 2016-07-17T15:45:01Z 1590.16 2016-07-17T15:45:04Z 1588.72 2016-07-17T15:45:21Z 1587.75 2016-07-17T15:45:30Z 1587.27 2016-07-17T15:45:37Z 1587.27 2016-07-17T15:45:42Z 1586.79 2016-07-17T15:45:45Z 1586.79 2016-07-17T15:45:47Z 1586.31 2016-07-17T15:45:52Z 1585.83 2016-07-17T15:46:07Z 1585.83 2016-07-17T15:46:09Z 1585.83 2016-07-17T15:46:12Z 1585.83 2016-07-17T15:46:20Z 1584.39 2016-07-17T15:46:35Z 1583.43 2016-07-17T15:46:48Z 1581.03 2016-07-17T15:47:03Z 1580.54 2016-07-17T15:47:08Z 1580.06 2016-07-17T15:47:20Z 1579.1 2016-07-17T15:47:36Z 1578.14 2016-07-17T15:47:45Z 1577.66 2016-07-17T15:47:55Z 1577.18 2016-07-17T15:48:11Z 1576.22 2016-07-17T15:48:23Z 1575.26 2016-07-17T15:48:36Z 1573.82 2016-07-17T15:48:49Z 1572.37 2016-07-17T15:49:05Z 1572.37 2016-07-17T15:49:10Z 1571.89 2016-07-17T15:49:14Z 1570.93 2016-07-17T15:49:25Z 1570.93 2016-07-17T15:49:33Z 1569.97 2016-07-17T15:49:50Z 1569.49 2016-07-17T15:49:52Z 1569.01 2016-07-17T15:49:56Z 1568.53 2016-07-17T15:50:11Z 1568.05 2016-07-17T15:50:21Z 1566.12 2016-07-17T15:50:34Z 1565.64 2016-07-17T15:50:50Z 1566.61 2016-07-17T15:51:06Z 1565.16 2016-07-17T15:51:08Z 1563.72 2016-07-17T15:51:21Z 1561.8 2016-07-17T15:51:37Z 1560.84 2016-07-17T15:51:43Z 1560.84 2016-07-17T15:51:51Z 1560.36 2016-07-17T15:51:59Z 1560.36 2016-07-17T15:52:14Z 1559.88 2016-07-17T15:52:22Z 1558.92 2016-07-17T15:52:35Z 1557.95 2016-07-17T15:52:45Z 1557.47 2016-07-17T15:53:00Z 1558.43 2016-07-17T15:53:09Z 1558.92 2016-07-17T15:53:25Z 1557.47 2016-07-17T15:53:42Z 1557.47 2016-07-17T15:53:43Z 1557.47 2016-07-17T15:53:48Z 1557.47 2016-07-17T15:53:50Z 1557.47 2016-07-17T15:53:53Z 1556.99 2016-07-17T15:54:06Z 1556.99 2016-07-17T15:54:14Z 1556.51 2016-07-17T15:54:18Z 1556.51 2016-07-17T15:54:21Z 1556.03 2016-07-17T15:54:31Z 1556.03 2016-07-17T15:54:36Z 1555.55 2016-07-17T15:54:47Z 1554.59 2016-07-17T15:54:53Z 1555.55 2016-07-17T15:55:02Z 1555.55 2016-07-17T15:55:08Z 1556.03 2016-07-17T15:55:22Z 1556.03 2016-07-17T15:55:30Z 1556.03 2016-07-17T15:55:36Z 1556.03 2016-07-17T15:55:38Z 1556.03 2016-07-17T15:55:43Z 1556.03 2016-07-17T15:55:57Z 1554.59 2016-07-17T15:56:11Z 1554.11 2016-07-17T15:56:24Z 1554.11 2016-07-17T15:56:32Z 1554.11 2016-07-17T15:56:43Z 1554.11 2016-07-17T15:56:52Z 1553.15 2016-07-17T15:57:06Z 1553.15 2016-07-17T15:57:11Z 1553.15 2016-07-17T15:57:26Z 1552.19 2016-07-17T15:57:40Z 1552.19 2016-07-17T15:57:55Z 1552.19 2016-07-17T15:58:02Z 1552.19 2016-07-17T15:58:16Z 1552.67 2016-07-17T15:58:23Z 1552.67 2016-07-17T15:58:29Z 1552.67 2016-07-17T15:58:44Z 1552.67 2016-07-17T15:58:45Z 1552.67 2016-07-17T15:58:49Z 1551.22 2016-07-17T15:58:53Z 1549.78 2016-07-17T15:59:09Z 1549.78 2016-07-17T15:59:25Z 1549.78 2016-07-17T15:59:30Z 1549.3 2016-07-17T15:59:36Z 1549.3 2016-07-17T15:59:51Z 1549.3 2016-07-17T15:59:57Z 1549.3 2016-07-17T16:00:06Z 1550.74 2016-07-17T16:00:12Z 1551.22 2016-07-17T16:00:28Z 1551.22 2016-07-17T16:00:58Z 1551.71 2016-07-17T16:01:29Z 1551.71 2016-07-17T16:01:34Z 1553.15 2016-07-17T16:01:51Z 1553.15 2016-07-17T16:01:55Z 1553.15 2016-07-17T16:01:57Z 1553.63 2016-07-17T16:02:02Z 1554.59 2016-07-17T16:02:13Z 1555.07 2016-07-17T16:02:18Z 1555.07 2016-07-17T16:02:21Z 1555.07 2016-07-17T16:02:23Z 1556.51 2016-07-17T16:02:39Z 1556.99 2016-07-17T16:02:41Z 1557.47 2016-07-17T16:02:55Z 1558.92 2016-07-17T16:03:11Z 1559.4 2016-07-17T16:03:24Z 1560.84 2016-07-17T16:03:40Z 1561.32 2016-07-17T16:03:54Z 1562.76 2016-07-17T16:04:09Z 1562.76 2016-07-17T16:04:13Z 1562.76 2016-07-17T16:04:15Z 1562.76 2016-07-17T16:04:18Z 1562.76 2016-07-17T16:04:29Z 1563.24 2016-07-17T16:04:36Z 1563.24 2016-07-17T16:04:38Z 1563.72 2016-07-17T16:04:44Z 1564.2 2016-07-17T16:04:50Z 1564.2 2016-07-17T16:04:57Z 1564.2 2016-07-17T16:04:59Z 1564.68 2016-07-17T16:05:04Z 1566.12 2016-07-17T16:05:18Z 1567.09 2016-07-17T16:05:27Z 1567.57 2016-07-17T16:05:42Z 1567.57 2016-07-17T16:05:43Z 1568.53 2016-07-17T16:05:50Z 1569.01 2016-07-17T16:06:01Z 1569.01 2016-07-17T16:06:02Z 1569.49 2016-07-17T16:06:09Z 1569.49 2016-07-17T16:06:11Z 1570.93 2016-07-17T16:06:26Z 1571.89 2016-07-17T16:06:39Z 1571.89 2016-07-17T16:06:42Z 1573.33 2016-07-17T16:06:59Z 1573.33 2016-07-17T16:07:00Z 1573.82 2016-07-17T16:07:13Z 1574.78 2016-07-17T16:07:26Z 1576.22 2016-07-17T16:07:39Z 1578.14 2016-07-17T16:07:54Z 1578.62 2016-07-17T16:07:57Z 1579.1 2016-07-17T16:08:02Z 1579.58 2016-07-17T16:08:16Z 1581.51 2016-07-17T16:08:27Z 1582.47 2016-07-17T16:08:34Z 1583.43 2016-07-17T16:08:42Z 1583.43 2016-07-17T16:08:44Z 1583.91 2016-07-17T16:08:49Z 1585.35 2016-07-17T16:09:02Z 1586.79 2016-07-17T16:09:13Z 1587.75 2016-07-17T16:09:23Z 1588.24 2016-07-17T16:09:27Z 1588.72 2016-07-17T16:09:44Z 1590.64 2016-07-17T16:09:58Z 1590.64 2016-07-17T16:09:59Z 1591.12 2016-07-17T16:10:03Z 1591.6 2016-07-17T16:10:06Z 1593.52 2016-07-17T16:10:23Z 1594 2016-07-17T16:10:30Z 1594.48 2016-07-17T16:10:35Z 1595.45 2016-07-17T16:10:50Z 1596.41 2016-07-17T16:10:58Z 1596.89 2016-07-17T16:11:04Z 1597.37 2016-07-17T16:11:06Z 1597.37 2016-07-17T16:11:11Z 1598.33 2016-07-17T16:11:24Z 1599.29 2016-07-17T16:11:35Z 1600.25 2016-07-17T16:11:44Z 1601.21 2016-07-17T16:11:58Z 1602.17 2016-07-17T16:12:08Z 1604.1 2016-07-17T16:12:24Z 1604.1 2016-07-17T16:12:28Z 1605.54 2016-07-17T16:12:42Z 1606.98 2016-07-17T16:12:55Z 1606.98 2016-07-17T16:13:06Z 1607.46 2016-07-17T16:13:16Z 1607.46 2016-07-17T16:13:25Z 1606.02 2016-07-17T16:13:29Z 1606.02 2016-07-17T16:13:36Z 1605.54 2016-07-17T16:13:42Z 1605.54 2016-07-17T16:13:48Z 1605.06 2016-07-17T16:13:59Z 1604.58 2016-07-17T16:14:12Z 1606.02 2016-07-17T16:14:14Z 1606.02 2016-07-17T16:14:19Z 1606.5 2016-07-17T16:14:36Z 1606.5 2016-07-17T16:14:37Z 1606.5 2016-07-17T16:14:43Z 1606.5 2016-07-17T16:14:47Z 1605.06 2016-07-17T16:15:00Z 1605.06 2016-07-17T16:15:11Z 1605.06 2016-07-17T16:15:20Z 1605.06 2016-07-17T16:15:34Z 1605.06 2016-07-17T16:15:37Z 1604.58 2016-07-17T16:15:39Z 1604.58 2016-07-17T16:15:49Z 1604.1 2016-07-17T16:15:52Z 1604.1 2016-07-17T16:16:06Z 1604.1 2016-07-17T16:16:17Z 1604.58 2016-07-17T16:16:22Z 1604.58 2016-07-17T16:16:35Z 1605.54 2016-07-17T16:16:38Z 1605.54 2016-07-17T16:16:39Z 1606.5 2016-07-17T16:16:50Z 1607.94 2016-07-17T16:17:03Z 1607.94 2016-07-17T16:17:06Z 1609.38 2016-07-17T16:17:21Z 1609.38 2016-07-17T16:17:29Z 1609.86 2016-07-17T16:17:46Z 1609.86 2016-07-17T16:17:53Z 1609.86 2016-07-17T16:18:06Z 1609.86 2016-07-17T16:18:09Z 1609.86 2016-07-17T16:18:27Z 1609.86 2016-07-17T16:18:29Z 1609.86 2016-07-17T16:18:34Z 1608.42 2016-07-17T16:18:52Z 1607.94 2016-07-17T16:19:07Z 1608.9 2016-07-17T16:19:15Z 1608.9 2016-07-17T16:19:17Z 1608.9 2016-07-17T16:19:23Z 1607.94 2016-07-17T16:19:26Z 1606.5 2016-07-17T16:19:32Z 1606.5 2016-07-17T16:19:45Z 1606.5 2016-07-17T16:19:56Z 1606.5 2016-07-17T16:20:07Z 1606.5 2016-07-17T16:20:19Z 1608.9 2016-07-17T16:20:34Z 1609.86 2016-07-17T16:20:48Z 1611.31 2016-07-17T16:21:02Z 1612.27 2016-07-17T16:21:15Z 1612.27 2016-07-17T16:21:16Z 1612.27 2016-07-17T16:21:22Z 1612.27 2016-07-17T16:21:24Z 1612.27 2016-07-17T16:21:30Z 1612.27 2016-07-17T16:21:43Z 1612.75 2016-07-17T16:21:53Z 1612.75 2016-07-17T16:21:56Z 1612.75 2016-07-17T16:21:59Z 1612.75 2016-07-17T16:22:13Z 1612.75 2016-07-17T16:22:18Z 1612.75 2016-07-17T16:22:27Z 1611.31 2016-07-17T16:22:31Z 1611.31 2016-07-17T16:22:33Z 1611.31 2016-07-17T16:22:36Z 1611.31 2016-07-17T16:22:50Z 1611.31 2016-07-17T16:22:59Z 1612.75 2016-07-17T16:23:13Z 1612.75 2016-07-17T16:23:14Z 1613.23 2016-07-17T16:23:17Z 1613.71 2016-07-17T16:23:24Z 1613.71 2016-07-17T16:23:28Z 1613.71 2016-07-17T16:23:36Z 1614.19 2016-07-17T16:23:46Z 1616.11 2016-07-17T16:24:01Z 1616.11 2016-07-17T16:24:04Z 1616.11 2016-07-17T16:24:09Z 1618.04 2016-07-17T16:24:22Z 1618.52 2016-07-17T16:24:34Z 1618.52 2016-07-17T16:24:40Z 1618.52 2016-07-17T16:24:49Z 1619 2016-07-17T16:25:04Z 1619.48 2016-07-17T16:25:13Z 1619.96 2016-07-17T16:25:21Z 1619.96 2016-07-17T16:25:23Z 1620.44 2016-07-17T16:25:33Z 1620.44 2016-07-17T16:25:41Z 1621.4 2016-07-17T16:25:56Z 1621.4 2016-07-17T16:25:57Z 1621.4 2016-07-17T16:25:59Z 1621.4 2016-07-17T16:26:12Z 1620.44 2016-07-17T16:26:27Z 1619.48 2016-07-17T16:26:45Z 1619.48 2016-07-17T16:27:18Z 1619.48 2016-07-17T16:27:38Z 1619.48 2016-07-17T16:28:09Z 1619.48 2016-07-17T16:28:42Z 1619.48 2016-07-17T16:29:07Z 1619 2016-07-17T16:29:27Z 1619 2016-07-17T16:29:53Z 1619 2016-07-17T16:30:27Z 1619 2016-07-17T16:31:02Z 1619 2016-07-17T16:31:32Z 1619.48 2016-07-17T16:31:58Z 1620.92 2016-07-17T16:32:18Z 1620.44 2016-07-17T16:32:38Z 1619.96 2016-07-17T16:32:53Z 1619.96 2016-07-17T16:33:01Z 1619.96 2016-07-17T16:33:06Z 1619.96 2016-07-17T16:33:20Z 1619.96 2016-07-17T16:33:26Z 1621.4 2016-07-17T16:33:29Z 1622.36 2016-07-17T16:33:43Z 1624.77 2016-07-17T16:33:56Z 1624.77 2016-07-17T16:33:59Z 1625.25 2016-07-17T16:34:05Z 1626.69 2016-07-17T16:34:16Z 1627.17 2016-07-17T16:34:21Z 1627.65 2016-07-17T16:34:34Z 1628.61 2016-07-17T16:34:43Z 1629.57 2016-07-17T16:34:56Z 1631.01 2016-07-17T16:35:08Z 1631.49 2016-07-17T16:35:22Z 1632.94 2016-07-17T16:35:38Z 1634.38 2016-07-17T16:35:49Z 1636.3 2016-07-17T16:36:01Z 1637.74 2016-07-17T16:36:16Z 1639.19 2016-07-17T16:36:25Z 1639.19 2016-07-17T16:36:39Z 1639.67 2016-07-17T16:36:45Z 1639.67 2016-07-17T16:36:49Z 1640.15 2016-07-17T16:37:01Z 1639.67 2016-07-17T16:37:17Z 1641.11 2016-07-17T16:37:32Z 1642.55 2016-07-17T16:37:44Z 1643.99 2016-07-17T16:37:57Z 1644.47 2016-07-17T16:38:07Z 1644.95 2016-07-17T16:38:14Z 1645.91 2016-07-17T16:38:20Z 1646.4 2016-07-17T16:38:23Z 1646.4 2016-07-17T16:38:32Z 1646.4 2016-07-17T16:38:35Z 1644.95 2016-07-17T16:38:43Z 1644.47 2016-07-17T16:38:45Z 1644.47 2016-07-17T16:38:54Z 1644.47 2016-07-17T16:38:59Z 1643.51 2016-07-17T16:39:13Z 1643.03 2016-07-17T16:39:15Z 1642.55 2016-07-17T16:39:28Z 1643.51 2016-07-17T16:39:38Z 1645.91 2016-07-17T16:39:53Z 1646.88 2016-07-17T16:40:06Z 1646.88 2016-07-17T16:40:10Z 1647.84 2016-07-17T16:40:13Z 1649.28 2016-07-17T16:40:23Z 1651.2 2016-07-17T16:40:35Z 1651.2 2016-07-17T16:40:39Z 1651.2 2016-07-17T16:40:47Z 1651.68 2016-07-17T16:40:59Z 1651.68 2016-07-17T16:41:01Z 1652.16 2016-07-17T16:41:10Z 1654.57 2016-07-17T16:41:24Z 1655.53 2016-07-17T16:41:39Z 1655.53 2016-07-17T16:41:47Z 1656.49 2016-07-17T16:42:01Z 1657.45 2016-07-17T16:42:09Z 1657.93 2016-07-17T16:42:11Z 1658.89 2016-07-17T16:42:21Z 1658.89 2016-07-17T16:42:25Z 1660.33 2016-07-17T16:42:37Z 1660.33 2016-07-17T16:42:49Z 1660.33 2016-07-17T16:42:53Z 1660.33 2016-07-17T16:42:57Z 1660.33 2016-07-17T16:42:58Z 1660.33 2016-07-17T16:43:05Z 1658.41 2016-07-17T16:43:09Z 1657.93 2016-07-17T16:43:19Z 1657.93 2016-07-17T16:43:25Z 1657.93 2016-07-17T16:43:30Z 1660.33 2016-07-17T16:43:43Z 1663.22 2016-07-17T16:43:58Z 1665.62 2016-07-17T16:44:14Z 1666.58 2016-07-17T16:44:28Z 1667.06 2016-07-17T16:44:41Z 1667.06 2016-07-17T16:44:55Z 1667.06 2016-07-17T16:45:07Z 1667.54 2016-07-17T16:45:16Z 1669.95 2016-07-17T16:45:30Z 1670.91 2016-07-17T16:45:46Z 1671.39 2016-07-17T16:45:49Z 1672.35 2016-07-17T16:46:02Z 1672.83 2016-07-17T16:46:17Z 1673.79 2016-07-17T16:46:30Z 1675.23 2016-07-17T16:46:43Z 1677.16 2016-07-17T16:46:57Z 1677.16 2016-07-17T16:46:58Z 1678.12 2016-07-17T16:47:02Z 1680.04 2016-07-17T16:47:17Z 1680.52 2016-07-17T16:47:21Z 1680.52 2016-07-17T16:47:25Z 1680.52 2016-07-17T16:47:28Z 1681.96 2016-07-17T16:47:36Z 1684.37 2016-07-17T16:47:49Z 1685.81 2016-07-17T16:48:02Z 1685.81 2016-07-17T16:48:03Z 1686.29 2016-07-17T16:48:11Z 1686.77 2016-07-17T16:48:26Z 1688.69 2016-07-17T16:48:40Z 1689.17 2016-07-17T16:48:42Z 1689.17 2016-07-17T16:48:53Z 1690.62 2016-07-17T16:49:03Z 1692.06 2016-07-17T16:49:18Z 1692.54 2016-07-17T16:49:23Z 1693.5 2016-07-17T16:49:35Z 1695.42 2016-07-17T16:49:50Z 1696.86 2016-07-17T16:50:03Z 1698.79 2016-07-17T16:50:18Z 1699.27 2016-07-17T16:50:19Z 1700.71 2016-07-17T16:50:32Z 1700.71 2016-07-17T16:50:35Z 1701.19 2016-07-17T16:50:49Z 1702.63 2016-07-17T16:51:02Z 1704.55 2016-07-17T16:51:18Z 1704.55 2016-07-17T16:51:19Z 1705.04 2016-07-17T16:51:23Z 1706 2016-07-17T16:51:37Z 1706.96 2016-07-17T16:51:49Z 1707.92 2016-07-17T16:52:02Z 1710.32 2016-07-17T16:52:16Z 1710.32 2016-07-17T16:52:19Z 1711.28 2016-07-17T16:52:24Z 1711.28 2016-07-17T16:52:28Z 1711.76 2016-07-17T16:52:35Z 1712.25 2016-07-17T16:52:47Z 1713.21 2016-07-17T16:53:00Z 1713.69 2016-07-17T16:53:05Z 1715.13 2016-07-17T16:53:21Z 1715.13 2016-07-17T16:53:33Z 1717.05 2016-07-17T16:53:49Z 1719.46 2016-07-17T16:54:05Z 1720.42 2016-07-17T16:54:18Z 1720.42 2016-07-17T16:54:21Z 1720.42 2016-07-17T16:54:25Z 1721.38 2016-07-17T16:54:40Z 1721.38 2016-07-17T16:54:58Z 1721.86 2016-07-17T16:55:20Z 1721.86 2016-07-17T16:55:38Z 1722.34 2016-07-17T16:55:46Z 1724.74 2016-07-17T16:55:58Z 1724.74 2016-07-17T16:56:02Z 1724.74 2016-07-17T16:56:06Z 1724.74 2016-07-17T16:56:09Z 1725.7 2016-07-17T16:56:15Z 1725.7 2016-07-17T16:56:18Z 1727.15 2016-07-17T16:56:33Z 1727.63 2016-07-17T16:56:37Z 1728.11 2016-07-17T16:56:39Z 1729.07 2016-07-17T16:56:43Z 1730.51 2016-07-17T16:56:59Z 1730.99 2016-07-17T16:57:00Z 1731.47 2016-07-17T16:57:14Z 1732.43 2016-07-17T16:57:27Z 1734.36 2016-07-17T16:57:39Z 1735.8 2016-07-17T16:57:52Z 1736.28 2016-07-17T16:57:53Z 1736.76 2016-07-17T16:57:57Z 1738.2 2016-07-17T16:58:14Z 1738.68 2016-07-17T16:58:17Z 1740.6 2016-07-17T16:58:32Z 1741.08 2016-07-17T16:58:35Z 1742.05 2016-07-17T16:58:46Z 1744.45 2016-07-17T16:59:00Z 1745.41 2016-07-17T16:59:12Z 1745.89 2016-07-17T16:59:15Z 1746.37 2016-07-17T16:59:22Z 1746.85 2016-07-17T16:59:27Z 1748.78 2016-07-17T16:59:39Z 1749.26 2016-07-17T16:59:48Z 1749.26 2016-07-17T16:59:50Z 1749.26 2016-07-17T16:59:53Z 1749.74 2016-07-17T16:59:57Z 1751.66 2016-07-17T17:00:15Z 1751.66 2016-07-17T17:00:17Z 1752.14 2016-07-17T17:00:29Z 1752.14 2016-07-17T17:00:31Z 1754.06 2016-07-17T17:00:45Z 1755.5 2016-07-17T17:00:51Z 1756.47 2016-07-17T17:00:58Z 1756.95 2016-07-17T17:01:00Z 1757.43 2016-07-17T17:01:16Z 1757.91 2016-07-17T17:01:35Z 1758.87 2016-07-17T17:01:42Z 1759.83 2016-07-17T17:01:58Z 1759.83 2016-07-17T17:02:20Z 1759.83 2016-07-17T17:02:25Z 1761.27 2016-07-17T17:02:39Z 1762.71 2016-07-17T17:02:54Z 1764.16 2016-07-17T17:03:12Z 1766.56 2016-07-17T17:03:28Z 1767.52 2016-07-17T17:03:45Z 1770.41 2016-07-17T17:03:59Z 1771.37 2016-07-17T17:04:16Z 1771.85 2016-07-17T17:04:31Z 1771.85 2016-07-17T17:04:39Z 1772.33 2016-07-17T17:04:43Z 1773.29 2016-07-17T17:04:46Z 1773.29 2016-07-17T17:04:48Z 1773.77 2016-07-17T17:04:50Z 1774.25 2016-07-17T17:05:03Z 1776.17 2016-07-17T17:05:19Z 1776.17 2016-07-17T17:05:21Z 1778.1 2016-07-17T17:05:35Z 1779.06 2016-07-17T17:05:40Z 1780.5 2016-07-17T17:05:58Z 1780.98 2016-07-17T17:06:15Z 1780.98 2016-07-17T17:06:27Z 1782.42 2016-07-17T17:06:42Z 1783.38 2016-07-17T17:06:54Z 1784.34 2016-07-17T17:06:58Z 1785.79 2016-07-17T17:07:15Z 1788.19 2016-07-17T17:07:28Z 1789.63 2016-07-17T17:07:43Z 1791.55 2016-07-17T17:07:58Z 1792.52 2016-07-17T17:08:04Z 1793.96 2016-07-17T17:08:23Z 1794.92 2016-07-17T17:08:39Z 1795.88 2016-07-17T17:08:59Z 1797.8 2016-07-17T17:09:15Z 1798.76 2016-07-17T17:09:30Z 1800.21 2016-07-17T17:09:44Z 1801.65 2016-07-17T17:09:58Z 1803.09 2016-07-17T17:10:08Z 1803.09 2016-07-17T17:10:10Z 1803.09 2016-07-17T17:10:14Z 1803.09 2016-07-17T17:10:22Z 1803.09 2016-07-17T17:10:35Z 1801.65 2016-07-17T17:10:39Z 1801.17 2016-07-17T17:10:52Z 1799.24 2016-07-17T17:11:06Z 1799.24 2016-07-17T17:11:08Z 1798.76 2016-07-17T17:11:12Z 1798.76 2016-07-17T17:11:18Z 1798.76 2016-07-17T17:11:20Z 1798.76 2016-07-17T17:11:23Z 1798.28 2016-07-17T17:11:27Z 1797.8 2016-07-17T17:11:30Z 1796.84 2016-07-17T17:11:43Z 1795.88 2016-07-17T17:11:56Z 1795.88 2016-07-17T17:12:10Z 1795.88 2016-07-17T17:12:16Z 1795.4 2016-07-17T17:12:30Z 1795.4 2016-07-17T17:12:32Z 1794.92 2016-07-17T17:12:35Z 1794.44 2016-07-17T17:12:43Z 1793.96 2016-07-17T17:12:52Z 1793.96 2016-07-17T17:12:56Z 1793.96 2016-07-17T17:13:09Z 1793.48 2016-07-17T17:13:19Z 1793.96 2016-07-17T17:13:31Z 1793.48 2016-07-17T17:13:32Z 1792.52 2016-07-17T17:13:47Z 1792.52 2016-07-17T17:13:55Z 1792.52 2016-07-17T17:14:10Z 1793 2016-07-17T17:14:23Z 1793 2016-07-17T17:14:39Z 1793 2016-07-17T17:14:51Z 1793.48 2016-07-17T17:15:03Z 1793.48 2016-07-17T17:15:17Z 1793.96 2016-07-17T17:15:31Z 1793.96 2016-07-17T17:15:34Z 1793.96 2016-07-17T17:15:39Z 1793.96 2016-07-17T17:15:51Z 1793.96 2016-07-17T17:16:03Z 1793.48 2016-07-17T17:16:08Z 1793.48 2016-07-17T17:16:11Z 1793.48 2016-07-17T17:16:14Z 1793.48 2016-07-17T17:16:29Z 1793.48 2016-07-17T17:16:41Z 1795.88 2016-07-17T17:16:57Z 1795.88 2016-07-17T17:16:59Z 1795.88 2016-07-17T17:17:02Z 1796.84 2016-07-17T17:17:17Z 1797.32 2016-07-17T17:17:22Z 1797.8 2016-07-17T17:17:32Z 1797.8 2016-07-17T17:17:47Z 1799.24 2016-07-17T17:18:01Z 1799.24 2016-07-17T17:18:13Z 1799.73 2016-07-17T17:18:29Z 1799.73 2016-07-17T17:18:44Z 1800.69 2016-07-17T17:18:49Z 1802.61 2016-07-17T17:19:03Z 1802.61 2016-07-17T17:19:10Z 1802.61 2016-07-17T17:19:14Z 1802.61 2016-07-17T17:19:22Z 1803.09 2016-07-17T17:19:36Z 1803.09 2016-07-17T17:19:51Z 1802.13 2016-07-17T17:20:01Z 1803.09 2016-07-17T17:20:18Z 1804.05 2016-07-17T17:20:29Z 1804.05 2016-07-17T17:20:32Z 1804.05 2016-07-17T17:20:38Z 1805.01 2016-07-17T17:20:47Z 1805.97 2016-07-17T17:21:00Z 1807.42 2016-07-17T17:21:08Z 1807.9 2016-07-17T17:21:11Z 1807.9 2016-07-17T17:21:15Z 1808.86 2016-07-17T17:21:21Z 1809.34 2016-07-17T17:21:34Z 1809.82 2016-07-17T17:21:50Z 1810.3 2016-07-17T17:22:06Z 1810.3 2016-07-17T17:22:12Z 1809.34 2016-07-17T17:22:15Z 1808.86 2016-07-17T17:22:31Z 1807.9 2016-07-17T17:22:51Z 1807.42 2016-07-17T17:23:01Z 1806.94 2016-07-17T17:23:06Z 1807.9 2016-07-17T17:23:08Z 1808.86 2016-07-17T17:23:26Z 1810.78 2016-07-17T17:23:38Z 1810.78 2016-07-17T17:23:40Z 1810.78 2016-07-17T17:23:55Z 1810.78 2016-07-17T17:24:07Z 1809.82 2016-07-17T17:24:22Z 1809.34 2016-07-17T17:24:36Z 1810.3 2016-07-17T17:24:38Z 1811.26 2016-07-17T17:24:49Z 1811.26 2016-07-17T17:24:52Z 1811.26 2016-07-17T17:24:56Z 1812.7 2016-07-17T17:25:09Z 1814.15 2016-07-17T17:25:21Z 1815.59 2016-07-17T17:25:32Z 1816.07 2016-07-17T17:25:38Z 1816.55 2016-07-17T17:25:44Z 1817.99 2016-07-17T17:25:59Z 1817.99 2016-07-17T17:26:02Z 1818.95 2016-07-17T17:26:18Z 1819.91 2016-07-17T17:26:23Z 1820.39 2016-07-17T17:26:25Z 1821.84 2016-07-17T17:26:39Z 1821.84 2016-07-17T17:27:00Z 1825.2 2016-07-17T17:27:15Z 1825.2 2016-07-17T17:27:18Z 1826.16 2016-07-17T17:27:25Z 1827.6 2016-07-17T17:27:34Z 1829.05 2016-07-17T17:27:51Z 1830.97 2016-07-17T17:28:02Z 1832.89 2016-07-17T17:28:16Z 1835.29 2016-07-17T17:28:35Z 1835.29 2016-07-17T17:28:38Z 1836.26 2016-07-17T17:28:43Z 1836.26 2016-07-17T17:28:49Z 1834.81 2016-07-17T17:28:52Z 1836.26 2016-07-17T17:28:59Z 1836.74 2016-07-17T17:29:04Z 1837.7 2016-07-17T17:29:11Z 1837.22 2016-07-17T17:29:26Z 1837.22 2016-07-17T17:29:30Z 1839.14 2016-07-17T17:29:45Z 1840.1 2016-07-17T17:29:56Z 1840.1 2016-07-17T17:30:01Z 1842.5 2016-07-17T17:30:18Z 1842.98 2016-07-17T17:30:26Z 1845.87 2016-07-17T17:30:45Z 1845.87 2016-07-17T17:30:46Z 1845.87 2016-07-17T17:31:04Z 1846.83 2016-07-17T17:31:11Z 1846.83 2016-07-17T17:31:15Z 1847.79 2016-07-17T17:31:27Z 1848.75 2016-07-17T17:31:42Z 1849.23 2016-07-17T17:31:50Z 1849.23 2016-07-17T17:31:57Z 1849.23 2016-07-17T17:32:02Z 1850.19 2016-07-17T17:32:18Z 1852.12 2016-07-17T17:32:33Z 1854.04 2016-07-17T17:32:46Z 1854.04 2016-07-17T17:32:49Z 1854.04 2016-07-17T17:32:51Z 1855 2016-07-17T17:33:06Z 1855.96 2016-07-17T17:33:11Z 1855.96 2016-07-17T17:33:17Z 1857.4 2016-07-17T17:33:33Z 1857.89 2016-07-17T17:33:45Z 1857.89 2016-07-17T17:34:01Z 1857.89 2016-07-17T17:34:07Z 1857.89 2016-07-17T17:34:13Z 1857.89 2016-07-17T17:34:17Z 1857.89 2016-07-17T17:34:21Z 1858.37 2016-07-17T17:34:25Z 1856.92 2016-07-17T17:34:27Z 1855.96 2016-07-17T17:34:42Z 1855.48 2016-07-17T17:34:57Z 1855.48 2016-07-17T17:34:58Z 1856.92 2016-07-17T17:35:01Z 1856.92 2016-07-17T17:35:03Z 1856.92 2016-07-17T17:35:05Z 1857.4 2016-07-17T17:35:08Z 1858.37 2016-07-17T17:35:17Z 1858.37 2016-07-17T17:35:19Z 1860.29 2016-07-17T17:35:29Z 1860.77 2016-07-17T17:35:40Z 1862.21 2016-07-17T17:35:56Z 1862.21 2016-07-17T17:35:57Z 1862.69 2016-07-17T17:36:01Z 1863.65 2016-07-17T17:36:07Z 1867.02 2016-07-17T17:36:21Z 1865.58 2016-07-17T17:36:29Z 1867.5 2016-07-17T17:36:35Z 1866.54 2016-07-17T17:36:53Z 1867.5 2016-07-17T17:36:58Z 1864.61 2016-07-17T17:37:03Z 1862.21 2016-07-17T17:37:18Z 1861.25 2016-07-17T17:37:20Z 1860.77 2016-07-17T17:37:27Z 1858.85 2016-07-17T17:37:41Z 1858.37 2016-07-17T17:37:48Z 1857.4 2016-07-17T17:37:56Z 1855.96 2016-07-17T17:38:10Z 1855 2016-07-17T17:38:23Z 1854.04 2016-07-17T17:38:28Z 1852.6 2016-07-17T17:38:46Z 1850.68 2016-07-17T17:39:00Z 1850.68 2016-07-17T17:39:06Z 1850.19 2016-07-17T17:39:08Z 1848.27 2016-07-17T17:39:22Z 1846.35 2016-07-17T17:39:35Z 1845.87 2016-07-17T17:39:39Z 1844.43 2016-07-17T17:39:56Z 1843.47 2016-07-17T17:40:10Z 1842.5 2016-07-17T17:40:24Z 1840.58 2016-07-17T17:40:41Z 1839.62 2016-07-17T17:40:56Z 1839.62 2016-07-17T17:40:57Z 1837.7 2016-07-17T17:41:09Z 1835.77 2016-07-17T17:41:25Z 1834.81 2016-07-17T17:41:33Z 1834.81 2016-07-17T17:41:37Z 1834.81 2016-07-17T17:41:45Z 1836.26 2016-07-17T17:41:50Z 1837.7 2016-07-17T17:41:56Z 1837.7 2016-07-17T17:41:58Z 1837.22 2016-07-17T17:42:09Z 1836.26 2016-07-17T17:42:10Z 1834.33 2016-07-17T17:42:27Z 1834.81 2016-07-17T17:42:29Z 1834.81 2016-07-17T17:42:43Z 1836.74 2016-07-17T17:42:56Z 1837.22 2016-07-17T17:43:12Z 1836.74 2016-07-17T17:43:28Z 1837.7 2016-07-17T17:43:45Z 1837.7 2016-07-17T17:43:46Z 1836.26 2016-07-17T17:43:57Z 1834.33 2016-07-17T17:44:12Z 1834.33 2016-07-17T17:44:25Z 1833.85 2016-07-17T17:44:39Z 1833.85 2016-07-17T17:44:47Z 1833.37 2016-07-17T17:45:01Z 1833.37 2016-07-17T17:45:10Z 1834.33 2016-07-17T17:45:28Z 1833.37 2016-07-17T17:45:31Z 1831.93 2016-07-17T17:45:45Z 1831.45 2016-07-17T17:46:00Z 1831.93 2016-07-17T17:46:11Z 1833.37 2016-07-17T17:46:24Z 1834.81 2016-07-17T17:46:35Z 1835.77 2016-07-17T17:46:46Z 1835.77 2016-07-17T17:46:51Z 1834.81 2016-07-17T17:46:56Z 1833.37 2016-07-17T17:47:09Z 1833.37 2016-07-17T17:47:14Z 1831.93 2016-07-17T17:47:32Z 1831.45 2016-07-17T17:47:35Z 1830.49 2016-07-17T17:47:50Z 1830.01 2016-07-17T17:48:05Z 1829.53 2016-07-17T17:48:19Z 1830.97 2016-07-17T17:48:22Z 1831.45 2016-07-17T17:48:40Z 1831.93 2016-07-17T17:49:03Z 1833.85 2016-07-17T17:49:17Z 1834.81 2016-07-17T17:49:23Z 1834.81 2016-07-17T17:49:37Z 1834.81 2016-07-17T17:49:53Z 1834.81 2016-07-17T17:50:02Z 1835.29 2016-07-17T17:50:18Z 1834.81 2016-07-17T17:50:26Z 1833.85 2016-07-17T17:50:33Z 1833.85 2016-07-17T17:50:38Z 1833.85 2016-07-17T17:50:47Z 1834.81 2016-07-17T17:50:58Z 1834.81 2016-07-17T17:51:11Z 1834.81 2016-07-17T17:51:14Z 1833.85 2016-07-17T17:51:18Z 1833.85 2016-07-17T17:51:26Z 1832.89 2016-07-17T17:51:40Z 1832.41 2016-07-17T17:51:42Z 1831.93 2016-07-17T17:51:46Z 1829.53 2016-07-17T17:51:59Z 1829.53 2016-07-17T17:52:11Z 1829.53 2016-07-17T17:52:26Z 1829.53 2016-07-17T17:52:29Z 1828.56 2016-07-17T17:52:41Z 1827.6 2016-07-17T17:52:51Z 1830.01 2016-07-17T17:53:06Z 1830.01 2016-07-17T17:53:08Z 1829.53 2016-07-17T17:53:21Z 1828.56 2016-07-17T17:53:31Z 1828.56 2016-07-17T17:53:33Z 1827.12 2016-07-17T17:53:48Z 1827.6 2016-07-17T17:53:56Z 1830.01 2016-07-17T17:54:12Z 1830.01 2016-07-17T17:54:16Z 1831.93 2016-07-17T17:54:32Z 1832.89 2016-07-17T17:54:54Z 1832.89 2016-07-17T17:55:17Z 1832.89 2016-07-17T17:55:20Z 1834.81 2016-07-17T17:55:30Z 1836.26 2016-07-17T17:55:44Z 1837.22 2016-07-17T17:56:00Z 1837.7 2016-07-17T17:56:05Z 1837.7 2016-07-17T17:56:08Z 1837.7 2016-07-17T17:56:23Z 1837.7 2016-07-17T17:56:27Z 1837.7 2016-07-17T17:56:32Z 1839.14 2016-07-17T17:56:48Z 1840.58 2016-07-17T17:57:02Z 1840.58 2016-07-17T17:57:10Z 1841.54 2016-07-17T17:57:22Z 1843.95 2016-07-17T17:57:39Z 1844.91 2016-07-17T17:57:53Z 1844.43 2016-07-17T17:58:05Z 1844.43 2016-07-17T17:58:08Z 1844.43 2016-07-17T17:58:12Z 1844.43 2016-07-17T17:58:27Z 1844.43 2016-07-17T17:58:48Z 1844.43 2016-07-17T17:59:11Z 1844.43 2016-07-17T17:59:25Z 1843.47 2016-07-17T17:59:38Z 1843.47 2016-07-17T17:59:55Z 1842.98 2016-07-17T18:00:07Z 1842.98 2016-07-17T18:00:09Z 1843.95 2016-07-17T18:00:22Z 1843.95 2016-07-17T18:00:38Z 1844.91 2016-07-17T18:00:51Z 1845.87 2016-07-17T18:01:04Z 1845.87 2016-07-17T18:01:05Z 1846.35 2016-07-17T18:01:11Z 1846.83 2016-07-17T18:01:28Z 1847.79 2016-07-17T18:01:39Z 1847.79 2016-07-17T18:01:52Z 1847.79 2016-07-17T18:01:56Z 1848.27 2016-07-17T18:02:08Z 1850.19 2016-07-17T18:02:20Z 1850.68 2016-07-17T18:02:28Z 1851.16 2016-07-17T18:02:34Z 1852.6 2016-07-17T18:02:46Z 1853.08 2016-07-17T18:02:52Z 1854.04 2016-07-17T18:03:02Z 1855 2016-07-17T18:03:08Z 1857.4 2016-07-17T18:03:24Z 1858.37 2016-07-17T18:03:39Z 1858.37 2016-07-17T18:04:06Z 1858.37 2016-07-17T18:04:22Z 1860.29 2016-07-17T18:04:36Z 1861.73 2016-07-17T18:04:47Z 1862.21 2016-07-17T18:05:03Z 1862.69 2016-07-17T18:05:18Z 1863.17 2016-07-17T18:05:54Z 1863.17 2016-07-17T18:06:07Z 1863.17 2016-07-17T18:06:24Z 1864.13 2016-07-17T18:06:40Z 1865.58 2016-07-17T18:06:56Z 1867.5 2016-07-17T18:07:11Z 1869.42 2016-07-17T18:07:27Z 1869.9 2016-07-17T18:07:43Z 1868.46 2016-07-17T18:07:49Z 1867.5 2016-07-17T18:08:08Z 1867.02 2016-07-17T18:08:49Z 1867.02 2016-07-17T18:09:25Z 1868.46 2016-07-17T18:09:43Z 1868.46 2016-07-17T18:10:18Z 1868.94 2016-07-17T18:11:03Z 1867.5 2016-07-17T18:11:12Z 1867.98 2016-07-17T18:11:57Z 1867.98 2016-07-17T18:12:28Z 1867.5 2016-07-17T18:13:04Z 1867.5 2016-07-17T18:13:38Z 1867.02 2016-07-17T18:14:25Z 1868.46 2016-07-17T18:14:38Z 1867.5 2016-07-17T18:15:16Z 1867.02 2016-07-17T18:16:05Z 1867.02 2016-07-17T18:16:46Z 1867.5 2016-07-17T18:17:30Z 1867.5 2016-07-17T18:18:06Z 1867.98 2016-07-17T18:18:47Z 1867.98 2016-07-17T18:19:21Z 1868.46 2016-07-17T18:19:57Z 1868.46 2016-07-17T18:20:31Z 1867.5 2016-07-17T18:21:08Z 1867.5 2016-07-17T18:21:44Z 1867.5 2016-07-17T18:22:10Z 1867.5 2016-07-17T18:22:49Z 1867.5 2016-07-17T18:23:41Z 1867.5 2016-07-17T18:24:17Z 1867.02 2016-07-17T18:24:48Z 1867.02 2016-07-17T18:25:28Z 1867.02 2016-07-17T18:26:07Z 1867.02 2016-07-17T18:26:42Z 1868.46 2016-07-17T18:26:46Z 1867.02 2016-07-17T18:27:27Z 1867.02 2016-07-17T18:28:05Z 1867.02 2016-07-17T18:28:33Z 1867.5 2016-07-17T18:29:13Z 1867.5 2016-07-17T18:29:42Z 1868.46 2016-07-17T18:30:11Z 1868.46 2016-07-17T18:30:47Z 1867.5 2016-07-17T18:31:22Z 1867.5 2016-07-17T18:31:53Z 1867.02 2016-07-17T18:32:32Z 1867.02 2016-07-17T18:33:10Z 1868.94 2016-07-17T18:33:37Z 1869.42 2016-07-17T18:33:54Z 1868.94 2016-07-17T18:34:24Z 1868.46 2016-07-17T18:34:44Z 1868.46 2016-07-17T18:35:03Z 1868.46 2016-07-17T18:35:18Z 1868.46 2016-07-17T18:35:19Z 1868.46 2016-07-17T18:35:35Z 1869.42 2016-07-17T18:35:38Z 1870.86 2016-07-17T18:35:53Z 1870.86 2016-07-17T18:36:09Z 1870.86 2016-07-17T18:36:13Z 1870.38 2016-07-17T18:36:22Z 1868.46 2016-07-17T18:36:37Z 1867.98 2016-07-17T18:36:52Z 1865.58 2016-07-17T18:37:06Z 1864.13 2016-07-17T18:37:23Z 1861.25 2016-07-17T18:37:41Z 1859.81 2016-07-17T18:37:54Z 1859.81 2016-07-17T18:37:56Z 1856.44 2016-07-17T18:38:11Z 1854.52 2016-07-17T18:38:25Z 1854.52 2016-07-17T18:38:26Z 1852.6 2016-07-17T18:38:44Z 1852.12 2016-07-17T18:38:52Z 1851.64 2016-07-17T18:38:54Z 1851.64 2016-07-17T18:38:57Z 1850.19 2016-07-17T18:39:06Z 1848.27 2016-07-17T18:39:26Z 1846.83 2016-07-17T18:39:34Z 1844.43 2016-07-17T18:39:50Z 1843.95 2016-07-17T18:40:01Z 1841.54 2016-07-17T18:40:13Z 1839.62 2016-07-17T18:40:26Z 1838.18 2016-07-17T18:40:40Z 1837.22 2016-07-17T18:40:45Z 1835.29 2016-07-17T18:41:01Z 1832.41 2016-07-17T18:41:16Z 1830.97 2016-07-17T18:41:26Z 1829.53 2016-07-17T18:41:40Z 1828.56 2016-07-17T18:41:49Z 1826.64 2016-07-17T18:42:02Z 1824.24 2016-07-17T18:42:18Z 1823.28 2016-07-17T18:42:19Z 1821.84 2016-07-17T18:42:32Z 1821.84 2016-07-17T18:42:38Z 1818.95 2016-07-17T18:42:50Z 1817.03 2016-07-17T18:43:04Z 1817.03 2016-07-17T18:43:06Z 1816.07 2016-07-17T18:43:11Z 1815.11 2016-07-17T18:43:23Z 1814.15 2016-07-17T18:43:32Z 1812.22 2016-07-17T18:43:47Z 1811.74 2016-07-17T18:43:49Z 1810.78 2016-07-17T18:43:54Z 1810.3 2016-07-17T18:44:04Z 1809.34 2016-07-17T18:44:07Z 1806.94 2016-07-17T18:44:22Z 1806.94 2016-07-17T18:44:23Z 1805.49 2016-07-17T18:44:34Z 1804.53 2016-07-17T18:44:40Z 1803.57 2016-07-17T18:44:49Z 1802.13 2016-07-17T18:45:05Z 1801.65 2016-07-17T18:45:19Z 1801.65 2016-07-17T18:45:36Z 1801.65 2016-07-17T18:45:38Z 1801.17 2016-07-17T18:45:42Z 1799.24 2016-07-17T18:46:00Z 1797.8 2016-07-17T18:46:06Z 1797.32 2016-07-17T18:46:09Z 1796.84 2016-07-17T18:46:13Z 1795.88 2016-07-17T18:46:20Z 1795.4 2016-07-17T18:46:24Z 1794.92 2016-07-17T18:46:26Z 1794.44 2016-07-17T18:46:31Z 1793.96 2016-07-17T18:46:36Z 1791.55 2016-07-17T18:46:54Z 1790.59 2016-07-17T18:47:00Z 1788.19 2016-07-17T18:47:11Z 1785.79 2016-07-17T18:47:24Z 1784.34 2016-07-17T18:47:36Z 1784.34 2016-07-17T18:47:37Z 1783.86 2016-07-17T18:47:42Z 1781.46 2016-07-17T18:47:59Z 1780.02 2016-07-17T18:48:06Z 1778.58 2016-07-17T18:48:16Z 1778.58 2016-07-17T18:48:19Z 1777.61 2016-07-17T18:48:33Z 1775.69 2016-07-17T18:48:39Z 1772.81 2016-07-17T18:48:54Z 1771.37 2016-07-17T18:49:02Z 1769.92 2016-07-17T18:49:12Z 1768.48 2016-07-17T18:49:18Z 1768 2016-07-17T18:49:32Z 1767.52 2016-07-17T18:49:36Z 1766.56 2016-07-17T18:49:40Z 1763.2 2016-07-17T18:49:54Z 1762.23 2016-07-17T18:50:01Z 1761.27 2016-07-17T18:50:14Z 1760.31 2016-07-17T18:50:20Z 1759.83 2016-07-17T18:50:34Z 1759.83 2016-07-17T18:50:36Z 1757.43 2016-07-17T18:50:55Z 1756.47 2016-07-17T18:51:04Z 1755.02 2016-07-17T18:51:12Z 1754.06 2016-07-17T18:51:19Z 1752.62 2016-07-17T18:51:26Z 1750.7 2016-07-17T18:51:31Z 1749.74 2016-07-17T18:51:35Z 1749.26 2016-07-17T18:51:50Z 1748.29 2016-07-17T18:52:02Z 1746.85 2016-07-17T18:52:08Z 1746.37 2016-07-17T18:52:12Z 1743.97 2016-07-17T18:52:24Z 1743.49 2016-07-17T18:52:26Z 1743.01 2016-07-17T18:52:30Z 1742.53 2016-07-17T18:52:34Z 1739.16 2016-07-17T18:52:48Z 1738.68 2016-07-17T18:52:53Z 1738.2 2016-07-17T18:52:56Z 1735.32 2016-07-17T18:53:09Z 1733.39 2016-07-17T18:53:21Z 1732.91 2016-07-17T18:53:34Z 1731.95 2016-07-17T18:53:40Z 1731.47 2016-07-17T18:53:42Z 1729.55 2016-07-17T18:53:58Z 1728.11 2016-07-17T18:54:05Z 1726.18 2016-07-17T18:54:20Z 1725.22 2016-07-17T18:54:24Z 1723.3 2016-07-17T18:54:36Z 1720.9 2016-07-17T18:54:54Z 1718.49 2016-07-17T18:55:06Z 1716.57 2016-07-17T18:55:19Z 1716.57 2016-07-17T18:55:22Z 1716.09 2016-07-17T18:55:26Z 1713.21 2016-07-17T18:55:39Z 1710.32 2016-07-17T18:55:53Z 1710.32 2016-07-17T18:55:55Z 1709.36 2016-07-17T18:56:01Z 1708.4 2016-07-17T18:56:16Z 1707.92 2016-07-17T18:56:33Z 1709.36 2016-07-17T18:56:47Z 1710.8 2016-07-17T18:56:53Z 1710.8 2016-07-17T18:56:59Z 1710.8 2016-07-17T18:57:07Z 1712.25 2016-07-17T18:57:22Z 1712.73 2016-07-17T18:58:00Z 1713.21 2016-07-17T18:58:20Z 1715.61 2016-07-17T18:58:32Z 1717.53 2016-07-17T18:58:41Z 1718.01 2016-07-17T18:58:43Z 1718.01 2016-07-17T18:58:48Z 1718.49 2016-07-17T18:58:59Z 1717.05 2016-07-17T18:59:07Z 1717.05 2016-07-17T18:59:10Z 1715.13 2016-07-17T18:59:17Z 1714.65 2016-07-17T18:59:20Z 1713.69 2016-07-17T18:59:27Z 1715.61 2016-07-17T18:59:42Z 1717.53 2016-07-17T18:59:49Z 1718.97 2016-07-17T18:59:55Z 1719.46 2016-07-17T19:00:12Z 1719.46 2016-07-17T19:00:25Z 1719.94 2016-07-17T19:00:39Z 1719.94 2016-07-17T19:00:42Z 1721.38 2016-07-17T19:00:58Z 1722.82 2016-07-17T19:01:04Z 1725.22 2016-07-17T19:01:18Z 1725.7 2016-07-17T19:01:22Z 1725.7 2016-07-17T19:01:36Z 1726.18 2016-07-17T19:01:41Z 1726.67 2016-07-17T19:01:50Z 1726.67 2016-07-17T19:01:55Z 1726.67 2016-07-17T19:02:06Z 1726.67 2016-07-17T19:02:09Z 1726.67 2016-07-17T19:02:11Z 1726.67 2016-07-17T19:02:16Z 1726.67 2016-07-17T19:02:20Z 1725.22 2016-07-17T19:02:22Z 1724.74 2016-07-17T19:02:37Z 1726.67 2016-07-17T19:02:41Z 1727.15 2016-07-17T19:02:46Z 1729.07 2016-07-17T19:02:55Z 1729.55 2016-07-17T19:02:57Z 1730.51 2016-07-17T19:03:02Z 1732.43 2016-07-17T19:03:19Z 1730.99 2016-07-17T19:03:36Z 1731.47 2016-07-17T19:03:50Z 1730.99 2016-07-17T19:04:06Z 1732.43 2016-07-17T19:04:17Z 1732.91 2016-07-17T19:04:20Z 1733.39 2016-07-17T19:04:24Z 1735.32 2016-07-17T19:04:40Z 1733.88 2016-07-17T19:04:47Z 1732.91 2016-07-17T19:04:51Z 1732.43 2016-07-17T19:04:56Z 1732.43 2016-07-17T19:05:04Z 1732.43 2016-07-17T19:05:13Z 1733.39 2016-07-17T19:05:16Z 1733.39 2016-07-17T19:05:24Z 1733.39 2016-07-17T19:05:27Z 1734.84 2016-07-17T19:05:29Z 1734.84 2016-07-17T19:05:44Z 1733.39 2016-07-17T19:05:52Z 1735.32 2016-07-17T19:06:09Z 1735.32 2016-07-17T19:06:16Z 1735.8 2016-07-17T19:06:34Z 1735.8 2016-07-17T19:06:49Z 1735.8 2016-07-17T19:06:56Z 1735.8 2016-07-17T19:07:01Z 1735.8 2016-07-17T19:07:05Z 1736.28 2016-07-17T19:07:11Z 1736.28 2016-07-17T19:07:27Z 1736.28 2016-07-17T19:07:36Z 1736.28 2016-07-17T19:07:47Z 1735.32 2016-07-17T19:07:51Z 1734.84 2016-07-17T19:07:56Z 1734.36 2016-07-17T19:08:07Z 1734.36 2016-07-17T19:08:13Z 1734.36 2016-07-17T19:08:20Z 1733.88 2016-07-17T19:08:30Z 1733.88 2016-07-17T19:08:32Z 1733.39 2016-07-17T19:08:47Z 1732.43 2016-07-17T19:08:59Z 1730.99 2016-07-17T19:09:09Z 1729.55 2016-07-17T19:09:24Z 1729.55 2016-07-17T19:09:35Z 1729.55 2016-07-17T19:09:47Z 1730.51 2016-07-17T19:09:54Z 1730.99 2016-07-17T19:09:58Z 1730.99 2016-07-17T19:10:00Z 1730.99 2016-07-17T19:10:06Z 1728.11 2016-07-17T19:10:19Z 1727.63 2016-07-17T19:10:23Z 1726.67 2016-07-17T19:10:32Z 1725.7 2016-07-17T19:10:41Z 1724.26 2016-07-17T19:10:56Z 1721.86 2016-07-17T19:11:10Z 1721.86 2016-07-17T19:11:24Z 1721.86 2016-07-17T19:11:34Z 1723.3 2016-07-17T19:11:41Z 1723.3 2016-07-17T19:11:52Z 1723.3 2016-07-17T19:12:09Z 1723.3 2016-07-17T19:12:13Z 1723.3 2016-07-17T19:12:26Z 1723.3 2016-07-17T19:12:29Z 1723.3 2016-07-17T19:12:36Z 1723.3 2016-07-17T19:12:42Z 1721.38 2016-07-17T19:12:51Z 1720.9 2016-07-17T19:12:57Z 1720.9 2016-07-17T19:13:09Z 1720.9 2016-07-17T19:13:15Z 1720.9 2016-07-17T19:13:24Z 1720.9 2016-07-17T19:13:28Z 1718.49 2016-07-17T19:13:40Z 1718.01 2016-07-17T19:13:50Z 1719.46 2016-07-17T19:14:01Z 1719.46 2016-07-17T19:14:08Z 1719.46 2016-07-17T19:14:15Z 1719.46 2016-07-17T19:14:18Z 1719.94 2016-07-17T19:14:30Z 1719.94 2016-07-17T19:14:38Z 1719.94 2016-07-17T19:14:48Z 1721.86 2016-07-17T19:15:02Z 1722.82 2016-07-17T19:15:09Z 1722.82 2016-07-17T19:15:14Z 1723.78 2016-07-17T19:15:31Z 1723.3 2016-07-17T19:15:40Z 1723.3 2016-07-17T19:15:42Z 1723.3 2016-07-17T19:15:49Z 1722.34 2016-07-17T19:15:51Z 1719.94 2016-07-17T19:16:04Z 1719.94 2016-07-17T19:16:06Z 1719.94 2016-07-17T19:16:18Z 1719.46 2016-07-17T19:16:30Z 1719.46 2016-07-17T19:16:31Z 1719.46 2016-07-17T19:16:33Z 1719.46 2016-07-17T19:16:38Z 1720.42 2016-07-17T19:16:42Z 1722.34 2016-07-17T19:16:55Z 1721.38 2016-07-17T19:17:09Z 1720.9 2016-07-17T19:17:13Z 1720.9 2016-07-17T19:17:28Z 1720.9 2016-07-17T19:17:29Z 1720.9 2016-07-17T19:17:41Z 1720.42 2016-07-17T19:17:44Z 1720.42 2016-07-17T19:17:46Z 1720.42 2016-07-17T19:17:50Z 1720.42 2016-07-17T19:18:06Z 1721.86 2016-07-17T19:18:11Z 1722.34 2016-07-17T19:18:27Z 1722.34 2016-07-17T19:18:34Z 1720.9 2016-07-17T19:18:38Z 1720.9 2016-07-17T19:18:45Z 1718.97 2016-07-17T19:19:00Z 1718.49 2016-07-17T19:19:07Z 1718.49 2016-07-17T19:19:12Z 1718.97 2016-07-17T19:19:22Z 1718.97 2016-07-17T19:19:27Z 1719.94 2016-07-17T19:19:33Z 1719.94 2016-07-17T19:19:43Z 1720.42 2016-07-17T19:19:48Z 1718.97 2016-07-17T19:20:00Z 1719.46 2016-07-17T19:20:08Z 1719.46 2016-07-17T19:20:13Z 1719.46 2016-07-17T19:20:23Z 1719.46 2016-07-17T19:20:30Z 1719.46 2016-07-17T19:20:39Z 1719.94 2016-07-17T19:20:56Z 1719.94 2016-07-17T19:21:07Z 1719.94 2016-07-17T19:21:19Z 1718.97 2016-07-17T19:21:34Z 1718.01 2016-07-17T19:21:40Z 1718.01 2016-07-17T19:21:46Z 1717.53 2016-07-17T19:22:00Z 1717.05 2016-07-17T19:22:03Z 1716.09 2016-07-17T19:22:11Z 1716.09 2016-07-17T19:22:15Z 1716.09 2016-07-17T19:22:24Z 1717.53 2016-07-17T19:22:29Z 1718.97 2016-07-17T19:22:43Z 1719.94 2016-07-17T19:22:51Z 1720.42 2016-07-17T19:22:56Z 1721.86 2016-07-17T19:23:11Z 1722.34 2016-07-17T19:23:16Z 1723.3 2016-07-17T19:23:22Z 1723.3 2016-07-17T19:23:24Z 1724.74 2016-07-17T19:23:37Z 1725.22 2016-07-17T19:23:41Z 1725.22 2016-07-17T19:23:43Z 1727.63 2016-07-17T19:23:57Z 1727.63 2016-07-17T19:24:17Z 1728.59 2016-07-17T19:24:28Z 1729.55 2016-07-17T19:24:41Z 1730.99 2016-07-17T19:24:56Z 1731.95 2016-07-17T19:25:09Z 1731.95 2016-07-17T19:25:23Z 1731.95 2016-07-17T19:25:28Z 1731.95 2016-07-17T19:25:33Z 1731.95 2016-07-17T19:25:41Z 1731.95 2016-07-17T19:25:49Z 1730.51 2016-07-17T19:25:51Z 1730.03 2016-07-17T19:25:59Z 1729.55 2016-07-17T19:26:14Z 1729.55 2016-07-17T19:26:21Z 1729.55 2016-07-17T19:26:32Z 1731.47 2016-07-17T19:26:41Z 1732.91 2016-07-17T19:26:55Z 1733.39 2016-07-17T19:26:59Z 1733.88 2016-07-17T19:27:04Z 1733.88 2016-07-17T19:27:18Z 1732.43 2016-07-17T19:27:20Z 1731.47 2016-07-17T19:27:42Z 1730.99 2016-07-17T19:27:50Z 1730.51 2016-07-17T19:27:54Z 1729.55 2016-07-17T19:28:05Z 1729.55 2016-07-17T19:28:09Z 1728.11 2016-07-17T19:28:19Z 1724.74 2016-07-17T19:28:33Z 1722.82 2016-07-17T19:28:48Z 1720.9 2016-07-17T19:29:01Z 1719.46 2016-07-17T19:29:10Z 1718.49 2016-07-17T19:29:16Z 1715.13 2016-07-17T19:29:29Z 1713.69 2016-07-17T19:29:43Z 1713.69 2016-07-17T19:29:51Z 1713.69 2016-07-17T19:30:06Z 1713.69 2016-07-17T19:30:20Z 1713.69 2016-07-17T19:30:21Z 1713.21 2016-07-17T19:30:37Z 1714.17 2016-07-17T19:30:47Z 1716.57 2016-07-17T19:31:04Z 1717.53 2016-07-17T19:31:17Z 1718.97 2016-07-17T19:31:31Z 1718.97 2016-07-17T19:31:44Z 1719.46 2016-07-17T19:31:56Z 1719.94 2016-07-17T19:32:10Z 1720.42 2016-07-17T19:32:12Z 1721.38 2016-07-17T19:32:24Z 1723.3 2016-07-17T19:32:39Z 1724.26 2016-07-17T19:32:58Z 1724.26 2016-07-17T19:33:26Z 1726.18 2016-07-17T19:33:45Z 1726.18 2016-07-17T19:33:59Z 1725.7 2016-07-17T19:34:12Z 1724.26 2016-07-17T19:34:20Z 1723.3 2016-07-17T19:34:27Z 1723.3 2016-07-17T19:34:38Z 1724.74 2016-07-17T19:34:51Z 1725.7 2016-07-17T19:35:07Z 1726.67 2016-07-17T19:35:24Z 1726.67 2016-07-17T19:35:39Z 1725.7 2016-07-17T19:35:51Z 1725.22 2016-07-17T19:35:59Z 1725.22 2016-07-17T19:36:12Z 1724.74 2016-07-17T19:36:21Z 1723.78 2016-07-17T19:36:28Z 1723.3 2016-07-17T19:36:33Z 1722.82 2016-07-17T19:36:40Z 1722.34 2016-07-17T19:36:55Z 1721.86 2016-07-17T19:37:13Z 1721.38 2016-07-17T19:37:17Z 1718.97 2016-07-17T19:37:32Z 1718.97 2016-07-17T19:37:34Z 1718.01 2016-07-17T19:37:38Z 1718.01 2016-07-17T19:37:40Z 1716.57 2016-07-17T19:37:54Z 1716.09 2016-07-17T19:37:59Z 1713.69 2016-07-17T19:38:11Z 1710.8 2016-07-17T19:38:27Z 1708.88 2016-07-17T19:38:43Z 1708.4 2016-07-17T19:38:47Z 1706.48 2016-07-17T19:39:01Z 1704.07 2016-07-17T19:39:10Z 1703.11 2016-07-17T19:39:25Z 1702.63 2016-07-17T19:39:32Z 1701.67 2016-07-17T19:39:46Z 1701.19 2016-07-17T19:39:47Z 1700.23 2016-07-17T19:40:02Z 1698.79 2016-07-17T19:40:12Z 1697.34 2016-07-17T19:40:19Z 1696.38 2016-07-17T19:40:27Z 1695.9 2016-07-17T19:40:37Z 1695.42 2016-07-17T19:40:42Z 1694.46 2016-07-17T19:40:55Z 1694.46 2016-07-17T19:40:59Z 1694.46 2016-07-17T19:41:01Z 1693.02 2016-07-17T19:41:07Z 1691.1 2016-07-17T19:41:20Z 1689.17 2016-07-17T19:41:32Z 1688.21 2016-07-17T19:41:47Z 1687.73 2016-07-17T19:41:50Z 1687.25 2016-07-17T19:41:54Z 1686.77 2016-07-17T19:42:07Z 1685.33 2016-07-17T19:42:14Z 1685.33 2016-07-17T19:42:19Z 1684.37 2016-07-17T19:42:25Z 1682.93 2016-07-17T19:42:40Z 1682.44 2016-07-17T19:42:52Z 1681.48 2016-07-17T19:43:03Z 1680.52 2016-07-17T19:43:13Z 1678.6 2016-07-17T19:43:25Z 1678.12 2016-07-17T19:43:38Z 1678.12 2016-07-17T19:43:39Z 1678.12 2016-07-17T19:43:41Z 1678.12 2016-07-17T19:43:46Z 1677.64 2016-07-17T19:43:50Z 1676.68 2016-07-17T19:43:55Z 1676.68 2016-07-17T19:43:57Z 1675.72 2016-07-17T19:44:08Z 1674.75 2016-07-17T19:44:23Z 1674.27 2016-07-17T19:44:35Z 1672.35 2016-07-17T19:44:45Z 1671.87 2016-07-17T19:44:51Z 1669.47 2016-07-17T19:45:06Z 1667.54 2016-07-17T19:45:19Z 1666.58 2016-07-17T19:45:32Z 1665.62 2016-07-17T19:45:39Z 1665.62 2016-07-17T19:45:41Z 1663.7 2016-07-17T19:45:53Z 1662.26 2016-07-17T19:46:05Z 1662.26 2016-07-17T19:46:18Z 1661.3 2016-07-17T19:46:26Z 1659.85 2016-07-17T19:46:38Z 1657.93 2016-07-17T19:46:49Z 1657.93 2016-07-17T19:46:56Z 1657.93 2016-07-17T19:47:09Z 1657.93 2016-07-17T19:47:22Z 1658.41 2016-07-17T19:47:31Z 1660.33 2016-07-17T19:47:45Z 1662.26 2016-07-17T19:48:01Z 1662.26 2016-07-17T19:48:13Z 1660.33 2016-07-17T19:48:26Z 1659.85 2016-07-17T19:48:30Z 1659.85 2016-07-17T19:48:33Z 1659.85 2016-07-17T19:48:48Z 1661.3 2016-07-17T19:48:59Z 1661.78 2016-07-17T19:49:07Z 1662.26 2016-07-17T19:49:18Z 1662.26 2016-07-17T19:49:24Z 1662.26 2016-07-17T19:49:31Z 1664.18 2016-07-17T19:49:47Z 1664.66 2016-07-17T19:49:59Z 1665.14 2016-07-17T19:50:15Z 1665.62 2016-07-17T19:50:31Z 1667.06 2016-07-17T19:50:47Z 1668.02 2016-07-17T19:51:02Z 1666.58 2016-07-17T19:51:19Z 1666.1 2016-07-17T19:51:22Z 1666.1 2016-07-17T19:51:27Z 1665.62 2016-07-17T19:51:34Z 1665.62 2016-07-17T19:51:47Z 1665.62 2016-07-17T19:51:49Z 1665.62 2016-07-17T19:51:58Z 1664.66 2016-07-17T19:52:14Z 1664.66 2016-07-17T19:52:30Z 1664.66 2016-07-17T19:52:46Z 1664.66 2016-07-17T19:53:00Z 1666.1 2016-07-17T19:53:06Z 1668.02 2016-07-17T19:53:18Z 1668.51 2016-07-17T19:53:26Z 1668.99 2016-07-17T19:53:34Z 1670.91 2016-07-17T19:53:51Z 1670.91 2016-07-17T19:53:56Z 1671.39 2016-07-17T19:54:06Z 1671.39 2016-07-17T19:54:10Z 1673.31 2016-07-17T19:54:26Z 1674.27 2016-07-17T19:54:43Z 1674.75 2016-07-17T19:55:04Z 1676.68 2016-07-17T19:55:20Z 1679.08 2016-07-17T19:55:36Z 1681 2016-07-17T19:55:53Z 1681 2016-07-17T19:56:02Z 1681.96 2016-07-17T19:56:05Z 1683.41 2016-07-17T19:56:20Z 1685.33 2016-07-17T19:56:34Z 1685.33 2016-07-17T19:56:35Z 1685.33 2016-07-17T19:56:42Z 1685.33 2016-07-17T19:56:48Z 1683.89 2016-07-17T19:56:52Z 1683.89 2016-07-17T19:57:13Z 1683.41 2016-07-17T19:57:29Z 1682.93 2016-07-17T19:57:42Z 1681 2016-07-17T19:58:01Z 1682.44 2016-07-17T19:58:07Z 1681 2016-07-17T19:58:10Z 1677.16 2016-07-17T19:58:21Z 1677.16 2016-07-17T19:58:23Z 1676.68 2016-07-17T19:58:28Z 1676.2 2016-07-17T19:58:42Z 1675.23 2016-07-17T19:58:59Z 1673.79 2016-07-17T19:59:10Z 1671.39 2016-07-17T19:59:26Z 1670.43 2016-07-17T19:59:42Z 1668.02 2016-07-17T19:59:56Z 1669.95 2016-07-17T20:00:13Z 1670.43 2016-07-17T20:00:28Z 1670.43 2016-07-17T20:00:42Z 1668.51 2016-07-17T20:00:58Z 1666.58 2016-07-17T20:01:14Z 1663.7 2016-07-17T20:01:29Z 1662.74 2016-07-17T20:01:45Z 1660.33 2016-07-17T20:01:59Z 1660.33 2016-07-17T20:02:17Z 1659.85 2016-07-17T20:02:25Z 1659.85 2016-07-17T20:02:33Z 1658.89 2016-07-17T20:02:50Z 1657.45 2016-07-17T20:03:05Z 1656.49 2016-07-17T20:03:23Z 1657.93 2016-07-17T20:03:29Z 1656.97 2016-07-17T20:03:30Z 1656.01 2016-07-17T20:03:38Z 1655.05 2016-07-17T20:03:43Z 1652.16 2016-07-17T20:03:57Z 1652.64 2016-07-17T20:04:12Z 1652.64 2016-07-17T20:04:30Z 1651.2 2016-07-17T20:04:33Z 1649.76 2016-07-17T20:04:42Z 1651.68 2016-07-17T20:04:53Z 1651.2 2016-07-17T20:05:05Z 1652.16 2016-07-17T20:05:19Z 1652.64 2016-07-17T20:05:42Z 1653.12 2016-07-17T20:06:02Z 1651.68 2016-07-17T20:06:09Z 1651.68 2016-07-17T20:06:12Z 1651.68 2016-07-17T20:06:15Z 1654.57 2016-07-17T20:06:32Z 1656.97 2016-07-17T20:06:49Z 1659.85 2016-07-17T20:07:07Z 1661.3 2016-07-17T20:07:24Z 1662.74 2016-07-17T20:07:34Z 1662.74 2016-07-17T20:07:39Z 1662.74 2016-07-17T20:07:53Z 1666.1 2016-07-17T20:08:08Z 1668.02 2016-07-17T20:08:22Z 1668.99 2016-07-17T20:08:38Z 1668.99 2016-07-17T20:08:55Z 1667.54 2016-07-17T20:09:10Z 1667.54 2016-07-17T20:09:13Z 1667.06 2016-07-17T20:09:28Z 1668.51 2016-07-17T20:09:32Z 1668.99 2016-07-17T20:09:47Z 1669.47 2016-07-17T20:09:54Z 1669.47 2016-07-17T20:10:00Z 1669.47 2016-07-17T20:10:13Z 1669.47 2016-07-17T20:10:16Z 1669.95 2016-07-17T20:10:22Z 1669.95 2016-07-17T20:10:25Z 1669.95 2016-07-17T20:10:31Z 1669.47 2016-07-17T20:10:37Z 1671.39 2016-07-17T20:10:54Z 1671.39 2016-07-17T20:11:24Z 1671.87 2016-07-17T20:11:27Z 1672.83 2016-07-17T20:11:34Z 1673.31 2016-07-17T20:11:38Z 1674.75 2016-07-17T20:11:52Z 1675.72 2016-07-17T20:12:07Z 1676.2 2016-07-17T20:12:16Z 1678.12 2016-07-17T20:12:31Z 1678.12 2016-07-17T20:12:56Z 1679.08 2016-07-17T20:13:06Z 1679.08 2016-07-17T20:13:10Z 1680.52 2016-07-17T20:13:21Z 1682.44 2016-07-17T20:13:37Z 1683.41 2016-07-17T20:13:53Z 1684.37 2016-07-17T20:14:02Z 1686.77 2016-07-17T20:14:15Z 1687.73 2016-07-17T20:14:22Z 1690.62 2016-07-17T20:14:40Z 1690.62 2016-07-17T20:14:55Z 1690.62 2016-07-17T20:15:19Z 1690.62 2016-07-17T20:15:50Z 1691.1 2016-07-17T20:16:03Z 1692.54 2016-07-17T20:16:19Z 1695.42 2016-07-17T20:16:35Z 1696.86 2016-07-17T20:16:52Z 1698.79 2016-07-17T20:17:09Z 1702.15 2016-07-17T20:17:25Z 1703.11 2016-07-17T20:17:42Z 1704.55 2016-07-17T20:18:01Z 1706.96 2016-07-17T20:18:19Z 1707.92 2016-07-17T20:18:31Z 1706.96 2016-07-17T20:18:39Z 1706.96 2016-07-17T20:18:53Z 1706.96 2016-07-17T20:19:09Z 1708.4 2016-07-17T20:19:11Z 1707.44 2016-07-17T20:19:19Z 1708.4 2016-07-17T20:19:34Z 1709.84 2016-07-17T20:19:53Z 1710.8 2016-07-17T20:20:10Z 1712.73 2016-07-17T20:20:26Z 1712.73 2016-07-17T20:20:46Z 1713.21 2016-07-17T20:21:01Z 1713.21 2016-07-17T20:21:19Z 1711.76 2016-07-17T20:21:30Z 1710.8 2016-07-17T20:21:40Z 1709.36 2016-07-17T20:21:57Z 1707.92 2016-07-17T20:22:13Z 1706.48 2016-07-17T20:22:28Z 1705.04 2016-07-17T20:22:38Z 1704.55 2016-07-17T20:22:54Z 1704.07 2016-07-17T20:23:09Z 1703.11 2016-07-17T20:23:23Z 1701.19 2016-07-17T20:23:40Z 1700.23 2016-07-17T20:23:56Z 1699.75 2016-07-17T20:24:04Z 1697.83 2016-07-17T20:24:19Z 1697.83 2016-07-17T20:24:32Z 1696.86 2016-07-17T20:24:46Z 1696.86 2016-07-17T20:24:59Z 1696.86 2016-07-17T20:25:13Z 1695.42 2016-07-17T20:25:25Z 1694.46 2016-07-17T20:25:39Z 1695.42 2016-07-17T20:25:56Z 1695.42 2016-07-17T20:25:58Z 1695.42 2016-07-17T20:26:05Z 1695.9 2016-07-17T20:26:15Z 1695.9 2016-07-17T20:26:25Z 1694.46 2016-07-17T20:26:32Z 1694.46 2016-07-17T20:26:33Z 1693.98 2016-07-17T20:26:40Z 1693.5 2016-07-17T20:26:45Z 1693.5 2016-07-17T20:26:46Z 1692.06 2016-07-17T20:27:02Z 1691.58 2016-07-17T20:27:06Z 1693.02 2016-07-17T20:27:08Z 1691.58 2016-07-17T20:27:11Z 1687.73 2016-07-17T20:27:22Z 1686.77 2016-07-17T20:27:24Z 1684.37 2016-07-17T20:27:39Z 1681.48 2016-07-17T20:27:55Z 1681 2016-07-17T20:28:08Z 1679.56 2016-07-17T20:28:26Z 1678.12 2016-07-17T20:28:35Z 1679.56 2016-07-17T20:28:39Z 1679.56 2016-07-17T20:28:41Z 1680.04 2016-07-17T20:28:50Z 1680.04 2016-07-17T20:28:58Z 1680.04 2016-07-17T20:29:14Z 1680.04 2016-07-17T20:29:30Z 1680.52 2016-07-17T20:29:45Z 1681 2016-07-17T20:29:51Z 1681 2016-07-17T20:29:54Z 1681.48 2016-07-17T20:30:09Z 1681.96 2016-07-17T20:30:20Z 1681.96 2016-07-17T20:30:25Z 1681.96 2016-07-17T20:30:30Z 1682.44 2016-07-17T20:30:39Z 1682.44 2016-07-17T20:30:53Z 1681 2016-07-17T20:31:06Z 1681.96 2016-07-17T20:31:21Z 1682.44 2016-07-17T20:31:30Z 1682.44 2016-07-17T20:31:34Z 1682.93 2016-07-17T20:31:50Z 1683.41 2016-07-17T20:32:01Z 1683.41 2016-07-17T20:32:05Z 1682.44 2016-07-17T20:32:22Z 1682.44 2016-07-17T20:32:24Z 1682.44 2016-07-17T20:32:41Z 1683.89 2016-07-17T20:32:50Z 1684.85 2016-07-17T20:33:06Z 1684.85 2016-07-17T20:33:23Z 1687.25 2016-07-17T20:33:40Z 1688.69 2016-07-17T20:33:48Z 1689.17 2016-07-17T20:33:53Z 1690.14 2016-07-17T20:34:10Z 1690.62 2016-07-17T20:34:17Z 1692.06 2016-07-17T20:34:19Z 1691.1 2016-07-17T20:34:21Z 1692.54 2016-07-17T20:34:31Z 1691.1 2016-07-17T20:34:43Z 1690.62 2016-07-17T20:34:46Z 1689.65 2016-07-17T20:34:54Z 1689.17 2016-07-17T20:35:06Z 1690.14 2016-07-17T20:35:18Z 1690.14 2016-07-17T20:35:19Z 1690.14 2016-07-17T20:35:25Z 1690.62 2016-07-17T20:35:33Z 1691.58 2016-07-17T20:35:47Z 1691.58 2016-07-17T20:35:49Z 1693.02 2016-07-17T20:35:56Z 1692.06 2016-07-17T20:36:04Z 1693.5 2016-07-17T20:36:15Z 1693.98 2016-07-17T20:36:22Z 1694.94 2016-07-17T20:36:25Z 1695.42 2016-07-17T20:36:39Z 1695.42 2016-07-17T20:37:03Z 1695.9 2016-07-17T20:37:13Z 1695.9 2016-07-17T20:37:15Z 1696.38 2016-07-17T20:37:22Z 1697.34 2016-07-17T20:37:36Z 1697.34 2016-07-17T20:37:45Z 1697.83 2016-07-17T20:37:51Z 1698.31 2016-07-17T20:37:58Z 1699.27 2016-07-17T20:38:09Z 1699.27 2016-07-17T20:38:27Z 1699.27 2016-07-17T20:38:37Z 1698.31 2016-07-17T20:38:42Z 1698.31 2016-07-17T20:38:43Z 1698.31 2016-07-17T20:38:47Z 1698.31 2016-07-17T20:38:53Z 1698.79 2016-07-17T20:38:58Z 1698.79 2016-07-17T20:39:02Z 1696.86 2016-07-17T20:39:18Z 1696.38 2016-07-17T20:39:31Z 1696.38 2016-07-17T20:39:36Z 1697.83 2016-07-17T20:39:40Z 1698.79 2016-07-17T20:39:56Z 1698.79 2016-07-17T20:40:08Z 1698.79 2016-07-17T20:40:20Z 1697.83 2016-07-17T20:40:27Z 1697.83 2016-07-17T20:40:35Z 1697.83 2016-07-17T20:40:39Z 1697.83 2016-07-17T20:40:44Z 1697.83 2016-07-17T20:41:01Z 1697.83 2016-07-17T20:41:06Z 1697.83 2016-07-17T20:41:15Z 1696.38 2016-07-17T20:41:19Z 1696.38 2016-07-17T20:41:21Z 1696.38 2016-07-17T20:41:23Z 1695.42 2016-07-17T20:41:37Z 1695.42 2016-07-17T20:41:41Z 1695.42 2016-07-17T20:41:47Z 1695.9 2016-07-17T20:41:50Z 1693.98 2016-07-17T20:42:05Z 1692.06 2016-07-17T20:42:19Z 1691.1 2016-07-17T20:42:30Z 1690.62 2016-07-17T20:42:37Z 1688.21 2016-07-17T20:42:52Z 1686.77 2016-07-17T20:43:05Z 1686.77 2016-07-17T20:43:06Z 1685.33 2016-07-17T20:43:09Z 1684.85 2016-07-17T20:43:11Z 1682.93 2016-07-17T20:43:20Z 1681.96 2016-07-17T20:43:28Z 1681.48 2016-07-17T20:43:32Z 1681.48 2016-07-17T20:43:45Z 1681.48 2016-07-17T20:43:48Z 1680.04 2016-07-17T20:44:01Z 1679.08 2016-07-17T20:44:12Z 1678.6 2016-07-17T20:44:17Z 1678.12 2016-07-17T20:44:19Z 1675.72 2016-07-17T20:44:34Z 1674.27 2016-07-17T20:44:41Z 1671.87 2016-07-17T20:44:56Z 1669.95 2016-07-17T20:45:09Z 1669.47 2016-07-17T20:45:16Z 1668.51 2016-07-17T20:45:28Z 1668.02 2016-07-17T20:45:34Z 1666.1 2016-07-17T20:45:45Z 1666.1 2016-07-17T20:45:47Z 1664.66 2016-07-17T20:45:59Z 1663.22 2016-07-17T20:46:07Z 1662.74 2016-07-17T20:46:21Z 1662.74 2016-07-17T20:46:33Z 1662.26 2016-07-17T20:46:37Z 1660.81 2016-07-17T20:46:52Z 1657.93 2016-07-17T20:47:05Z 1656.01 2016-07-17T20:47:18Z 1656.01 2016-07-17T20:47:20Z 1656.01 2016-07-17T20:47:29Z 1656.01 2016-07-17T20:47:44Z 1657.45 2016-07-17T20:48:15Z 1655.53 2016-07-17T20:48:22Z 1652.64 2016-07-17T20:48:36Z 1650.72 2016-07-17T20:48:50Z 1647.84 2016-07-17T20:49:03Z 1647.36 2016-07-17T20:49:08Z 1646.4 2016-07-17T20:49:13Z 1646.88 2016-07-17T20:49:29Z 1643.99 2016-07-17T20:49:42Z 1643.51 2016-07-17T20:49:45Z 1642.07 2016-07-17T20:49:55Z 1642.07 2016-07-17T20:50:03Z 1640.15 2016-07-17T20:50:18Z 1639.19 2016-07-17T20:50:31Z 1639.19 2016-07-17T20:50:46Z 1637.26 2016-07-17T20:50:52Z 1636.3 2016-07-17T20:51:02Z 1635.82 2016-07-17T20:51:04Z 1634.38 2016-07-17T20:51:23Z 1635.82 2016-07-17T20:51:38Z 1635.82 2016-07-17T20:51:55Z 1636.78 2016-07-17T20:52:10Z 1635.34 2016-07-17T20:52:36Z 1635.34 2016-07-17T20:53:20Z 1635.34 2016-07-17T20:53:55Z 1635.34 2016-07-17T20:54:36Z 1636.78 2016-07-17T20:55:20Z 1636.78 2016-07-17T20:56:02Z 1636.78 2016-07-17T20:56:48Z 1636.78 2016-07-17T20:57:30Z 1636.78 2016-07-17T20:58:14Z 1636.78 2016-07-17T20:58:58Z 1636.78 2016-07-17T20:59:32Z 1636.78 2016-07-17T21:00:08Z 1635.34 2016-07-17T21:00:53Z 1635.34 2016-07-17T21:01:23Z 1634.86 2016-07-17T21:02:00Z 1634.86 2016-07-17T21:02:36Z 1635.34 2016-07-17T21:03:15Z 1634.86 2016-07-17T21:03:44Z 1637.74 2016-07-17T21:04:21Z 1637.26 2016-07-17T21:04:45Z 1637.26 2016-07-17T21:05:01Z 1637.74 2016-07-17T21:05:19Z 1638.22 2016-07-17T21:05:26Z 1638.7 2016-07-17T21:05:39Z 1639.19 2016-07-17T21:05:56Z 1639.67 2016-07-17T21:06:13Z 1639.67 2016-07-17T21:06:27Z 1640.63 2016-07-17T21:06:41Z 1640.63 2016-07-17T21:06:44Z 1640.63 2016-07-17T21:07:01Z 1640.63 2016-07-17T21:07:17Z 1642.07 2016-07-17T21:07:32Z 1642.55 2016-07-17T21:07:46Z 1642.55 2016-07-17T21:08:02Z 1641.11 2016-07-17T21:08:19Z 1642.55 2016-07-17T21:08:35Z 1643.51 2016-07-17T21:08:38Z 1643.99 2016-07-17T21:08:51Z 1645.43 2016-07-17T21:09:05Z 1645.91 2016-07-17T21:09:18Z 1641.59 2016-07-17T21:09:20Z 1651.2 2016-07-17T21:09:21Z 1644.95 2016-07-17T21:09:26Z 1644.95 2016-07-17T21:09:33Z 1644.95 2016-07-17T21:09:47Z 1644.95 2016-07-17T21:09:56Z 1646.4 2016-07-17T21:10:02Z 1646.4 2016-07-17T21:10:12Z 1647.36 2016-07-17T21:10:21Z 1649.28 2016-07-17T21:10:37Z 1650.24 2016-07-17T21:10:50Z 1650.24 2016-07-17T21:10:52Z 1651.2 2016-07-17T21:11:08Z 1651.68 2016-07-17T21:11:11Z 1652.64 2016-07-17T21:11:25Z 1654.57 2016-07-17T21:11:41Z 1655.53 2016-07-17T21:11:48Z 1656.01 2016-07-17T21:11:51Z 1656.01 2016-07-17T21:11:55Z 1654.57 2016-07-17T21:12:01Z 1654.57 2016-07-17T21:12:14Z 1656.01 2016-07-17T21:12:26Z 1656.01 2016-07-17T21:12:46Z 1656.01 2016-07-17T21:13:08Z 1656.97 2016-07-17T21:13:17Z 1656.97 2016-07-17T21:13:25Z 1658.41 2016-07-17T21:13:39Z 1659.37 2016-07-17T21:13:51Z 1659.85 2016-07-17T21:14:06Z 1662.26 2016-07-17T21:14:22Z 1664.18 2016-07-17T21:14:32Z 1664.66 2016-07-17T21:14:36Z 1666.58 2016-07-17T21:14:50Z 1668.99 2016-07-17T21:15:09Z 1669.95 2016-07-17T21:15:23Z 1670.91 2016-07-17T21:15:38Z 1672.83 2016-07-17T21:15:54Z 1672.83 2016-07-17T21:15:59Z 1673.31 2016-07-17T21:16:05Z 1673.79 2016-07-17T21:16:19Z 1674.75 2016-07-17T21:16:29Z 1675.23 2016-07-17T21:16:33Z 1675.72 2016-07-17T21:16:47Z 1675.72 2016-07-17T21:16:53Z 1678.12 2016-07-17T21:17:11Z 1680.04 2016-07-17T21:17:27Z 1680.52 2016-07-17T21:17:42Z 1681 2016-07-17T21:18:12Z 1681 2016-07-17T21:18:28Z 1682.44 2016-07-17T21:18:42Z 1683.89 2016-07-17T21:18:51Z 1683.89 2016-07-17T21:19:05Z 1683.89 2016-07-17T21:19:17Z 1684.85 2016-07-17T21:19:31Z 1685.81 2016-07-17T21:19:36Z 1686.77 2016-07-17T21:19:46Z 1686.77 2016-07-17T21:19:49Z 1687.25 2016-07-17T21:19:53Z 1687.25 2016-07-17T21:20:08Z 1687.25 2016-07-17T21:20:09Z 1687.73 2016-07-17T21:20:17Z 1687.73 2016-07-17T21:20:23Z 1686.77 2016-07-17T21:20:36Z 1685.81 2016-07-17T21:20:50Z 1687.25 2016-07-17T21:20:57Z 1688.21 2016-07-17T21:21:11Z 1688.69 2016-07-17T21:21:27Z 1688.69 2016-07-17T21:21:32Z 1689.17 2016-07-17T21:21:46Z 1689.17 2016-07-17T21:21:50Z 1688.21 2016-07-17T21:22:03Z 1686.29 2016-07-17T21:22:14Z 1684.37 2016-07-17T21:22:29Z 1681.96 2016-07-17T21:22:42Z 1681.96 2016-07-17T21:22:57Z 1680.52 2016-07-17T21:23:10Z 1679.08 2016-07-17T21:23:22Z 1677.16 2016-07-17T21:23:37Z 1675.72 2016-07-17T21:23:50Z 1673.79 2016-07-17T21:24:05Z 1673.79 2016-07-17T21:24:06Z 1671.87 2016-07-17T21:24:25Z 1670.43 2016-07-17T21:24:42Z 1668.51 2016-07-17T21:24:57Z 1667.54 2016-07-17T21:25:03Z 1666.58 2016-07-17T21:25:08Z 1665.62 2016-07-17T21:25:21Z 1664.18 2016-07-17T21:25:29Z 1663.7 2016-07-17T21:25:32Z 1662.26 2016-07-17T21:25:36Z 1659.85 2016-07-17T21:25:44Z 1658.89 2016-07-17T21:25:54Z 1656.01 2016-07-17T21:26:06Z 1655.53 2016-07-17T21:26:11Z 1654.57 2016-07-17T21:26:27Z 1654.57 2016-07-17T21:26:29Z 1654.09 2016-07-17T21:26:34Z 1654.09 2016-07-17T21:26:37Z 1654.09 2016-07-17T21:26:40Z 1654.09 2016-07-17T21:26:43Z 1653.6 2016-07-17T21:26:48Z 1652.64 2016-07-17T21:27:03Z 1652.64 2016-07-17T21:27:12Z 1652.64 2016-07-17T21:27:17Z 1654.09 2016-07-17T21:27:23Z 1654.09 2016-07-17T21:27:41Z 1653.12 2016-07-17T21:28:04Z 1652.16 2016-07-17T21:28:20Z 1651.2 2016-07-17T21:28:34Z 1649.76 2016-07-17T21:28:46Z 1646.4 2016-07-17T21:29:03Z 1644.47 2016-07-17T21:29:19Z 1644.47 2016-07-17T21:29:23Z 1642.55 2016-07-17T21:29:31Z 1641.11 2016-07-17T21:29:50Z 1639.67 2016-07-17T21:30:06Z 1639.67 2016-07-17T21:30:07Z 1638.7 2016-07-17T21:30:19Z 1637.26 2016-07-17T21:30:31Z 1635.82 2016-07-17T21:30:38Z 1634.86 2016-07-17T21:30:53Z 1634.38 2016-07-17T21:31:13Z 1632.46 2016-07-17T21:31:32Z 1629.09 2016-07-17T21:31:49Z 1631.01 2016-07-17T21:32:08Z 1631.49 2016-07-17T21:32:14Z 1631.98 2016-07-17T21:32:20Z 1630.53 2016-07-17T21:32:30Z 1629.57 2016-07-17T21:32:42Z 1630.53 2016-07-17T21:32:46Z 1630.53 2016-07-17T21:32:47Z 1630.53 2016-07-17T21:32:59Z 1630.53 2016-07-17T21:33:05Z 1629.57 2016-07-17T21:33:14Z 1629.57 2016-07-17T21:33:16Z 1628.61 2016-07-17T21:33:21Z 1627.17 2016-07-17T21:33:25Z 1625.73 2016-07-17T21:33:31Z 1623.32 2016-07-17T21:33:48Z 1623.32 2016-07-17T21:33:51Z 1624.77 2016-07-17T21:33:55Z 1622.84 2016-07-17T21:34:07Z 1621.88 2016-07-17T21:34:24Z 1619 2016-07-17T21:34:40Z 1618.52 2016-07-17T21:34:56Z 1618.52 2016-07-17T21:34:57Z 1618.52 2016-07-17T21:35:02Z 1618.52 2016-07-17T21:35:07Z 1620.44 2016-07-17T21:35:17Z 1622.84 2016-07-17T21:35:35Z 1624.28 2016-07-17T21:35:51Z 1624.28 2016-07-17T21:36:05Z 1622.84 2016-07-17T21:36:16Z 1622.84 2016-07-17T21:36:28Z 1622.84 2016-07-17T21:36:46Z 1622.84 2016-07-17T21:37:15Z 1622.84 2016-07-17T21:37:37Z 1622.84 2016-07-17T21:38:11Z 1622.84 2016-07-17T21:38:37Z 1621.88 2016-07-17T21:39:10Z 1621.88 2016-07-17T21:39:39Z 1622.84 2016-07-17T21:40:07Z 1622.84 2016-07-17T21:40:22Z 1622.36 2016-07-17T21:40:40Z 1622.36 2016-07-17T21:40:55Z 1623.8 2016-07-17T21:40:59Z 1625.25 2016-07-17T21:41:13Z 1625.73 2016-07-17T21:41:15Z 1626.21 2016-07-17T21:41:21Z 1626.21 2016-07-17T21:41:24Z 1626.21 2016-07-17T21:41:26Z 1628.13 2016-07-17T21:41:41Z 1629.57 2016-07-17T21:41:54Z 1631.49 2016-07-17T21:42:08Z 1633.42 2016-07-17T21:42:21Z 1633.9 2016-07-17T21:42:40Z 1633.9 2016-07-17T21:43:12Z 1633.9 2016-07-17T21:43:23Z 1633.9 2016-07-17T21:43:31Z 1633.9 2016-07-17T21:43:38Z 1632.94 2016-07-17T21:43:54Z 1633.42 2016-07-17T21:44:10Z 1634.38 2016-07-17T21:44:25Z 1636.78 2016-07-17T21:44:45Z 1638.22 2016-07-17T21:44:50Z 1638.22 2016-07-17T21:44:55Z 1636.3 2016-07-17T21:45:12Z 1636.3 2016-07-17T21:45:18Z 1637.74 2016-07-17T21:45:23Z 1638.22 2016-07-17T21:45:26Z 1640.15 2016-07-17T21:45:42Z 1642.07 2016-07-17T21:45:57Z 1642.55 2016-07-17T21:46:15Z 1643.99 2016-07-17T21:46:30Z 1644.95 2016-07-17T21:46:44Z 1644.95 2016-07-17T21:46:46Z 1647.84 2016-07-17T21:47:03Z 1648.8 2016-07-17T21:47:21Z 1650.72 2016-07-17T21:47:37Z 1650.24 2016-07-17T21:47:55Z 1650.72 2016-07-17T21:48:17Z 1651.68 2016-07-17T21:48:32Z 1654.09 2016-07-17T21:48:48Z 1654.09 2016-07-17T21:48:52Z 1656.01 2016-07-17T21:49:08Z 1656.01 2016-07-17T21:49:10Z 1657.45 2016-07-17T21:49:20Z 1657.93 2016-07-17T21:49:24Z 1659.85 2016-07-17T21:49:40Z 1659.85 2016-07-17T21:50:02Z 1659.85 2016-07-17T21:50:21Z 1662.26 2016-07-17T21:50:36Z 1663.22 2016-07-17T21:50:52Z 1661.78 2016-07-17T21:51:05Z 1663.22 2016-07-17T21:51:19Z 1664.66 2016-07-17T21:51:31Z 1665.14 2016-07-17T21:51:35Z 1666.58 2016-07-17T21:51:53Z 1667.54 2016-07-17T21:52:06Z 1668.51 2016-07-17T21:52:17Z 1669.47 2016-07-17T21:52:33Z 1671.87 2016-07-17T21:52:49Z 1672.83 2016-07-17T21:52:54Z 1673.31 2016-07-17T21:53:10Z 1673.79 2016-07-17T21:53:14Z 1675.72 2016-07-17T21:53:24Z 1677.16 2016-07-17T21:53:36Z 1678.12 2016-07-17T21:53:40Z 1680.04 2016-07-17T21:53:59Z 1681.96 2016-07-17T21:54:15Z 1682.44 2016-07-17T21:54:35Z 1683.41 2016-07-17T21:54:57Z 1685.81 2016-07-17T21:55:14Z 1688.21 2016-07-17T21:55:31Z 1688.69 2016-07-17T21:55:39Z 1689.17 2016-07-17T21:55:49Z 1691.1 2016-07-17T21:56:11Z 1692.54 2016-07-17T21:56:27Z 1694.94 2016-07-17T21:56:43Z 1695.42 2016-07-17T21:57:02Z 1696.38 2016-07-17T21:57:24Z 1696.86 2016-07-17T21:57:37Z 1699.27 2016-07-17T21:57:54Z 1700.23 2016-07-17T21:58:01Z 1701.19 2016-07-17T21:58:16Z 1701.67 2016-07-17T21:58:19Z 1704.55 2016-07-17T21:58:36Z 1705.04 2016-07-17T21:58:41Z 1706.96 2016-07-17T21:58:56Z 1707.44 2016-07-17T21:59:14Z 1708.4 2016-07-17T21:59:28Z 1708.88 2016-07-17T21:59:43Z 1708.88 2016-07-17T21:59:48Z 1711.28 2016-07-17T22:00:03Z 1711.28 2016-07-17T22:00:06Z 1711.76 2016-07-17T22:00:09Z 1712.25 2016-07-17T22:00:18Z 1712.73 2016-07-17T22:00:22Z 1713.21 2016-07-17T22:00:36Z 1713.21 2016-07-17T22:00:37Z 1715.13 2016-07-17T22:00:53Z 1715.13 2016-07-17T22:00:57Z 1717.05 2016-07-17T22:01:15Z 1718.01 2016-07-17T22:01:27Z 1718.97 2016-07-17T22:01:36Z 1718.97 2016-07-17T22:01:45Z 1719.94 2016-07-17T22:02:02Z 1720.9 2016-07-17T22:02:13Z 1721.38 2016-07-17T22:02:22Z 1721.86 2016-07-17T22:02:37Z 1722.82 2016-07-17T22:02:52Z 1722.82 2016-07-17T22:03:02Z 1723.3 2016-07-17T22:03:15Z 1723.78 2016-07-17T22:03:31Z 1723.78 2016-07-17T22:03:34Z 1723.78 2016-07-17T22:03:38Z 1723.78 2016-07-17T22:03:42Z 1722.82 2016-07-17T22:03:48Z 1720.42 2016-07-17T22:04:05Z 1718.49 2016-07-17T22:04:18Z 1718.01 2016-07-17T22:04:41Z 1717.53 2016-07-17T22:04:49Z 1716.09 2016-07-17T22:04:57Z 1714.65 2016-07-17T22:05:10Z 1714.65 2016-07-17T22:05:18Z 1712.25 2016-07-17T22:05:32Z 1711.76 2016-07-17T22:05:35Z 1711.76 2016-07-17T22:05:38Z 1709.84 2016-07-17T22:05:45Z 1707.92 2016-07-17T22:05:55Z 1707.44 2016-07-17T22:05:57Z 1706.96 2016-07-17T22:06:05Z 1705.52 2016-07-17T22:06:16Z 1704.55 2016-07-17T22:06:20Z 1704.07 2016-07-17T22:06:24Z 1702.15 2016-07-17T22:06:41Z 1702.15 2016-07-17T22:06:42Z 1699.75 2016-07-17T22:06:56Z 1699.75 2016-07-17T22:06:58Z 1696.86 2016-07-17T22:07:15Z 1695.9 2016-07-17T22:07:24Z 1694.46 2016-07-17T22:07:33Z 1694.46 2016-07-17T22:07:34Z 1693.02 2016-07-17T22:07:41Z 1692.54 2016-07-17T22:07:45Z 1692.54 2016-07-17T22:07:46Z 1691.1 2016-07-17T22:07:59Z 1689.17 2016-07-17T22:08:12Z 1687.73 2016-07-17T22:08:30Z 1684.85 2016-07-17T22:08:43Z 1685.33 2016-07-17T22:08:47Z 1684.37 2016-07-17T22:08:53Z 1683.41 2016-07-17T22:08:58Z 1682.44 2016-07-17T22:09:03Z 1679.56 2016-07-17T22:09:15Z 1678.6 2016-07-17T22:09:30Z 1678.12 2016-07-17T22:09:36Z 1676.2 2016-07-17T22:09:48Z 1675.72 2016-07-17T22:09:53Z 1673.79 2016-07-17T22:10:07Z 1673.31 2016-07-17T22:10:10Z 1672.35 2016-07-17T22:10:15Z 1670.91 2016-07-17T22:10:30Z 1669.47 2016-07-17T22:10:36Z 1667.54 2016-07-17T22:10:52Z 1667.54 2016-07-17T22:10:58Z 1667.54 2016-07-17T22:11:00Z 1665.14 2016-07-17T22:11:17Z 1663.7 2016-07-17T22:11:23Z 1663.22 2016-07-17T22:11:34Z 1662.74 2016-07-17T22:11:36Z 1661.3 2016-07-17T22:11:42Z 1660.33 2016-07-17T22:11:51Z 1658.41 2016-07-17T22:12:00Z 1657.93 2016-07-17T22:12:01Z 1656.97 2016-07-17T22:12:11Z 1656.01 2016-07-17T22:12:17Z 1655.05 2016-07-17T22:12:25Z 1655.05 2016-07-17T22:12:27Z 1654.09 2016-07-17T22:12:37Z 1654.09 2016-07-17T22:12:39Z 1653.6 2016-07-17T22:12:44Z 1653.12 2016-07-17T22:12:49Z 1652.64 2016-07-17T22:13:04Z 1652.64 2016-07-17T22:13:09Z 1651.68 2016-07-17T22:13:16Z 1648.8 2016-07-17T22:13:30Z 1648.32 2016-07-17T22:13:34Z 1646.88 2016-07-17T22:13:43Z 1648.32 2016-07-17T22:13:51Z 1648.32 2016-07-17T22:13:57Z 1644.95 2016-07-17T22:14:05Z 1643.99 2016-07-17T22:14:13Z 1643.51 2016-07-17T22:14:14Z 1641.11 2016-07-17T22:14:28Z 1641.11 2016-07-17T22:14:29Z 1640.63 2016-07-17T22:14:40Z 1640.63 2016-07-17T22:14:44Z 1640.63 2016-07-17T22:14:46Z 1637.74 2016-07-17T22:14:57Z 1637.74 2016-07-17T22:15:02Z 1637.26 2016-07-17T22:15:04Z 1636.78 2016-07-17T22:15:10Z 1636.78 2016-07-17T22:15:15Z 1636.3 2016-07-17T22:15:19Z 1634.38 2016-07-17T22:15:32Z 1632.94 2016-07-17T22:15:37Z 1632.94 2016-07-17T22:15:55Z 1631.01 2016-07-17T22:16:04Z 1630.05 2016-07-17T22:16:10Z 1630.05 2016-07-17T22:16:14Z 1630.05 2016-07-17T22:16:15Z 1629.09 2016-07-17T22:16:20Z 1626.69 2016-07-17T22:16:34Z 1623.8 2016-07-17T22:16:46Z 1622.36 2016-07-17T22:16:52Z 1621.88 2016-07-17T22:17:06Z 1621.4 2016-07-17T22:17:12Z 1620.44 2016-07-17T22:17:22Z 1620.44 2016-07-17T22:17:26Z 1619.96 2016-07-17T22:17:34Z 1617.56 2016-07-17T22:17:46Z 1617.07 2016-07-17T22:17:51Z 1617.07 2016-07-17T22:17:53Z 1615.63 2016-07-17T22:17:58Z 1614.67 2016-07-17T22:18:01Z 1613.71 2016-07-17T22:18:08Z 1613.71 2016-07-17T22:18:12Z 1612.75 2016-07-17T22:18:18Z 1612.27 2016-07-17T22:18:25Z 1612.27 2016-07-17T22:18:31Z 1610.35 2016-07-17T22:18:43Z 1609.38 2016-07-17T22:18:55Z 1607.46 2016-07-17T22:19:07Z 1607.46 2016-07-17T22:19:09Z 1604.1 2016-07-17T22:19:23Z 1601.69 2016-07-17T22:19:28Z 1600.73 2016-07-17T22:19:31Z 1597.85 2016-07-17T22:19:48Z 1597.37 2016-07-17T22:20:01Z 1596.89 2016-07-17T22:20:03Z 1594.48 2016-07-17T22:20:17Z 1594.48 2016-07-17T22:20:18Z 1594 2016-07-17T22:20:23Z 1593.04 2016-07-17T22:20:28Z 1592.08 2016-07-17T22:20:31Z 1592.08 2016-07-17T22:20:35Z 1590.64 2016-07-17T22:20:50Z 1588.72 2016-07-17T22:20:57Z 1587.75 2016-07-17T22:21:06Z 1587.27 2016-07-17T22:21:18Z 1585.35 2016-07-17T22:21:32Z 1585.35 2016-07-17T22:21:45Z 1584.39 2016-07-17T22:21:58Z 1584.39 2016-07-17T22:21:59Z 1584.39 2016-07-17T22:22:02Z 1584.39 2016-07-17T22:22:06Z 1584.39 2016-07-17T22:22:14Z 1583.91 2016-07-17T22:22:20Z 1581.99 2016-07-17T22:22:32Z 1581.51 2016-07-17T22:22:36Z 1581.51 2016-07-17T22:22:38Z 1579.1 2016-07-17T22:22:51Z 1578.14 2016-07-17T22:23:05Z 1576.7 2016-07-17T22:23:30Z 1577.18 2016-07-17T22:23:58Z 1576.7 2016-07-17T22:24:29Z 1577.18 2016-07-17T22:25:04Z 1577.66 2016-07-17T22:25:41Z 1577.66 2016-07-17T22:26:11Z 1577.66 2016-07-17T22:26:39Z 1579.1 2016-07-17T22:27:07Z 1579.1 2016-07-17T22:27:33Z 1579.58 2016-07-17T22:27:58Z 1580.06 2016-07-17T22:28:20Z 1580.06 2016-07-17T22:28:52Z 1580.06 2016-07-17T22:29:19Z 1580.54 2016-07-17T22:29:49Z 1580.54 2016-07-17T22:30:24Z 1581.03 2016-07-17T22:30:59Z 1581.99 2016-07-17T22:31:37Z 1582.47 2016-07-17T22:32:15Z 1582.47 2016-07-17T22:32:42Z 1582.95 2016-07-17T22:33:09Z 1582.95 2016-07-17T22:33:43Z 1583.43 2016-07-17T22:34:00Z 1584.87 2016-07-17T22:34:09Z 1583.43 2016-07-17T22:34:11Z 1583.43 2016-07-17T22:34:32Z 1581.99 2016-07-17T22:34:48Z 1581.03 2016-07-17T22:34:55Z 1580.06 2016-07-17T22:35:08Z 1580.06 2016-07-17T22:35:17Z 1578.14 2016-07-17T22:35:26Z 1576.22 2016-07-17T22:35:39Z 1575.26 2016-07-17T22:35:48Z 1574.3 2016-07-17T22:35:54Z 1573.82 2016-07-17T22:35:56Z 1573.33 2016-07-17T22:36:01Z 1572.37 2016-07-17T22:36:07Z 1570.45 2016-07-17T22:36:20Z 1569.97 2016-07-17T22:36:23Z 1569.97 2016-07-17T22:36:25Z 1568.05 2016-07-17T22:36:35Z 1567.57 2016-07-17T22:36:38Z 1567.09 2016-07-17T22:36:43Z 1566.61 2016-07-17T22:36:46Z 1566.12 2016-07-17T22:36:50Z 1565.64 2016-07-17T22:36:57Z 1565.64 2016-07-17T22:36:59Z 1565.64 2016-07-17T22:37:03Z 1564.68 2016-07-17T22:37:16Z 1563.24 2016-07-17T22:37:30Z 1562.28 2016-07-17T22:37:42Z 1559.88 2016-07-17T22:37:54Z 1557.95 2016-07-17T22:38:07Z 1556.51 2016-07-17T22:38:17Z 1555.55 2016-07-17T22:38:31Z 1554.59 2016-07-17T22:38:43Z 1553.15 2016-07-17T22:38:50Z 1552.67 2016-07-17T22:39:03Z 1552.19 2016-07-17T22:39:08Z 1551.22 2016-07-17T22:39:24Z 1549.3 2016-07-17T22:39:37Z 1546.42 2016-07-17T22:39:50Z 1545.46 2016-07-17T22:39:53Z 1544.01 2016-07-17T22:40:04Z 1544.01 2016-07-17T22:40:07Z 1542.09 2016-07-17T22:40:22Z 1540.65 2016-07-17T22:40:29Z 1538.25 2016-07-17T22:40:43Z 1537.29 2016-07-17T22:40:55Z 1536.32 2016-07-17T22:41:07Z 1534.88 2016-07-17T22:41:18Z 1533.92 2016-07-17T22:41:28Z 1532.48 2016-07-17T22:41:36Z 1532.48 2016-07-17T22:41:38Z 1532 2016-07-17T22:41:44Z 1530.08 2016-07-17T22:41:59Z 1528.63 2016-07-17T22:42:06Z 1526.23 2016-07-17T22:42:26Z 1524.31 2016-07-17T22:42:36Z 1523.83 2016-07-17T22:42:46Z 1520.94 2016-07-17T22:43:02Z 1519.02 2016-07-17T22:43:18Z 1517.1 2016-07-17T22:43:31Z 1515.66 2016-07-17T22:43:41Z 1514.69 2016-07-17T22:43:50Z 1513.73 2016-07-17T22:44:04Z 1513.25 2016-07-17T22:44:07Z 1511.81 2016-07-17T22:44:18Z 1509.89 2016-07-17T22:44:33Z 1509.89 2016-07-17T22:44:36Z 1509.41 2016-07-17T22:44:42Z 1507.48 2016-07-17T22:44:55Z 1507 2016-07-17T22:45:09Z 1506.04 2016-07-17T22:45:23Z 1506.04 2016-07-17T22:45:28Z 1504.12 2016-07-17T22:45:36Z 1503.64 2016-07-17T22:45:39Z 1503.16 2016-07-17T22:45:41Z 1500.76 2016-07-17T22:45:57Z 1499.79 2016-07-17T22:46:11Z 1497.87 2016-07-17T22:46:26Z 1497.87 2016-07-17T22:46:32Z 1497.39 2016-07-17T22:46:34Z 1494.99 2016-07-17T22:46:45Z 1494.99 2016-07-17T22:46:46Z 1494.51 2016-07-17T22:46:48Z 1494.51 2016-07-17T22:46:52Z 1494.51 2016-07-17T22:46:53Z 1492.58 2016-07-17T22:47:06Z 1492.58 2016-07-17T22:47:07Z 1492.58 2016-07-17T22:47:20Z 1492.58 2016-07-17T22:47:24Z 1491.62 2016-07-17T22:47:37Z 1491.14 2016-07-17T22:47:45Z 1488.26 2016-07-17T22:47:58Z 1486.34 2016-07-17T22:48:06Z 1485.37 2016-07-17T22:48:18Z 1484.41 2016-07-17T22:48:24Z 1483.45 2016-07-17T22:48:30Z 1482.01 2016-07-17T22:48:44Z 1482.01 2016-07-17T22:48:57Z 1479.61 2016-07-17T22:49:10Z 1478.65 2016-07-17T22:49:22Z 1476.72 2016-07-17T22:49:35Z 1476.24 2016-07-17T22:49:37Z 1476.24 2016-07-17T22:49:39Z 1473.36 2016-07-17T22:49:55Z 1473.84 2016-07-17T22:49:59Z 1472.88 2016-07-17T22:50:03Z 1470.95 2016-07-17T22:50:13Z 1470.95 2016-07-17T22:50:18Z 1470.95 2016-07-17T22:50:22Z 1468.07 2016-07-17T22:50:36Z 1466.63 2016-07-17T22:50:44Z 1466.63 2016-07-17T22:50:46Z 1465.67 2016-07-17T22:50:59Z 1465.67 2016-07-17T22:51:04Z 1465.67 2016-07-17T22:51:06Z 1465.67 2016-07-17T22:51:20Z 1464.71 2016-07-17T22:51:33Z 1464.71 2016-07-17T22:51:46Z 1461.82 2016-07-17T22:51:59Z 1460.86 2016-07-17T22:52:12Z 1461.82 2016-07-17T22:52:16Z 1461.82 2016-07-17T22:52:30Z 1462.78 2016-07-17T22:52:42Z 1462.78 2016-07-17T22:52:55Z 1461.34 2016-07-17T22:53:01Z 1460.86 2016-07-17T22:53:07Z 1460.38 2016-07-17T22:53:12Z 1458.94 2016-07-17T22:53:28Z 1458.46 2016-07-17T22:53:37Z 1457.98 2016-07-17T22:53:40Z 1456.53 2016-07-17T22:53:56Z 1455.09 2016-07-17T22:54:09Z 1453.65 2016-07-17T22:54:17Z 1452.69 2016-07-17T22:54:31Z 1451.73 2016-07-17T22:54:44Z 1450.29 2016-07-17T22:54:58Z 1447.88 2016-07-17T22:55:12Z 1445.96 2016-07-17T22:55:24Z 1445.96 2016-07-17T22:55:25Z 1443.56 2016-07-17T22:55:39Z 1443.08 2016-07-17T22:55:50Z 1443.08 2016-07-17T22:56:05Z 1441.63 2016-07-17T22:56:12Z 1440.19 2016-07-17T22:56:24Z 1439.71 2016-07-17T22:56:27Z 1438.27 2016-07-17T22:56:45Z 1437.79 2016-07-17T22:57:00Z 1437.31 2016-07-17T22:57:27Z 1436.83 2016-07-17T22:57:47Z 1434.91 2016-07-17T22:58:01Z 1432.5 2016-07-17T22:58:15Z 1432.5 2016-07-17T22:58:17Z 1432.5 2016-07-17T22:58:20Z 1432.02 2016-07-17T22:58:34Z 1431.06 2016-07-17T22:58:48Z 1431.06 2016-07-17T22:58:49Z 1429.62 2016-07-17T22:58:52Z 1428.66 2016-07-17T22:59:05Z 1428.66 2016-07-17T22:59:12Z 1426.73 2016-07-17T22:59:27Z 1426.73 2016-07-17T22:59:38Z 1426.73 2016-07-17T22:59:49Z 1426.73 2016-07-17T22:59:51Z 1426.25 2016-07-17T22:59:55Z 1422.89 2016-07-17T23:00:10Z 1420.49 2016-07-17T23:00:24Z 1419.52 2016-07-17T23:00:40Z 1418.08 2016-07-17T23:00:57Z 1417.12 2016-07-17T23:01:11Z 1415.2 2016-07-17T23:01:24Z 1414.24 2016-07-17T23:01:39Z 1412.79 2016-07-17T23:01:53Z 1411.83 2016-07-17T23:02:10Z 1410.39 2016-07-17T23:02:25Z 1410.39 2016-07-17T23:02:26Z 1407.99 2016-07-17T23:02:41Z 1407.99 2016-07-17T23:02:44Z 1407.99 2016-07-17T23:02:47Z 1407.99 2016-07-17T23:02:54Z 1407.99 2016-07-17T23:03:00Z 1407.03 2016-07-17T23:03:15Z 1403.18 2016-07-17T23:03:32Z 1402.22 2016-07-17T23:03:45Z 1400.3 2016-07-17T23:03:57Z 1399.34 2016-07-17T23:04:15Z 1397.41 2016-07-17T23:04:28Z 1395.49 2016-07-17T23:04:43Z 1394.53 2016-07-17T23:04:56Z 1393.09 2016-07-17T23:05:04Z 1393.09 2016-07-17T23:05:08Z 1390.68 2016-07-17T23:05:25Z 1390.2 2016-07-17T23:05:41Z 1390.2 2016-07-17T23:05:44Z 1389.24 2016-07-17T23:06:02Z 1388.28 2016-07-17T23:06:12Z 1385.88 2016-07-17T23:06:28Z 1383.96 2016-07-17T23:06:41Z 1382.99 2016-07-17T23:06:46Z 1380.59 2016-07-17T23:07:02Z 1379.63 2016-07-17T23:07:18Z 1378.19 2016-07-17T23:07:26Z 1375.78 2016-07-17T23:07:40Z 1374.34 2016-07-17T23:07:46Z 1374.34 2016-07-17T23:08:03Z 1373.86 2016-07-17T23:08:19Z 1371.94 2016-07-17T23:08:24Z 1370.98 2016-07-17T23:08:30Z 1369.54 2016-07-17T23:08:46Z 1367.61 2016-07-17T23:09:00Z 1364.73 2016-07-17T23:09:17Z 1364.73 2016-07-17T23:09:30Z 1364.25 2016-07-17T23:09:32Z 1361.84 2016-07-17T23:09:41Z 1361.84 2016-07-17T23:09:43Z 1359.92 2016-07-17T23:09:58Z 1359.44 2016-07-17T23:10:02Z 1358.96 2016-07-17T23:10:06Z 1358.96 2016-07-17T23:10:09Z 1358.48 2016-07-17T23:10:15Z 1357.04 2016-07-17T23:10:20Z 1356.08 2016-07-17T23:10:28Z 1354.63 2016-07-17T23:10:36Z 1353.19 2016-07-17T23:10:49Z 1353.19 2016-07-17T23:11:04Z 1353.19 2016-07-17T23:11:17Z 1353.19 2016-07-17T23:11:26Z 1353.19 2016-07-17T23:11:39Z 1354.15 2016-07-17T23:11:46Z 1355.12 2016-07-17T23:11:59Z 1355.12 2016-07-17T23:12:17Z 1355.12 2016-07-17T23:12:32Z 1356.08 2016-07-17T23:12:43Z 1356.08 2016-07-17T23:12:45Z 1356.08 2016-07-17T23:13:00Z 1356.56 2016-07-17T23:13:14Z 1355.12 2016-07-17T23:13:23Z 1353.67 2016-07-17T23:13:39Z 1353.19 2016-07-17T23:14:03Z 1353.19 2016-07-17T23:14:17Z 1352.71 2016-07-17T23:14:32Z 1352.71 2016-07-17T23:14:48Z 1352.23 2016-07-17T23:15:02Z 1354.63 2016-07-17T23:15:18Z 1358 2016-07-17T23:15:35Z 1360.4 2016-07-17T23:15:51Z 1361.84 2016-07-17T23:16:03Z 1363.77 2016-07-17T23:16:18Z 1365.21 2016-07-17T23:16:33Z 1363.77 2016-07-17T23:16:38Z 1362.81 2016-07-17T23:16:42Z 1360.88 2016-07-17T23:16:57Z 1359.44 2016-07-17T23:17:12Z 1358 2016-07-17T23:17:22Z 1356.56 2016-07-17T23:17:33Z 1356.56 2016-07-17T23:17:36Z 1356.08 2016-07-17T23:17:38Z 1355.12 2016-07-17T23:17:44Z 1352.23 2016-07-17T23:18:02Z 1351.75 2016-07-17T23:18:04Z 1348.39 2016-07-17T23:18:19Z 1348.39 2016-07-17T23:18:33Z 1348.39 2016-07-17T23:18:38Z 1349.35 2016-07-17T23:18:50Z 1347.91 2016-07-17T23:19:03Z 1345.98 2016-07-17T23:19:16Z 1345.02 2016-07-17T23:19:29Z 1342.62 2016-07-17T23:19:42Z 1340.7 2016-07-17T23:19:57Z 1341.18 2016-07-17T23:20:02Z 1339.25 2016-07-17T23:20:17Z 1338.77 2016-07-17T23:20:22Z 1337.81 2016-07-17T23:20:36Z 1337.81 2016-07-17T23:20:40Z 1336.37 2016-07-17T23:20:45Z 1336.37 2016-07-17T23:20:47Z 1335.89 2016-07-17T23:20:49Z 1334.93 2016-07-17T23:20:54Z 1334.45 2016-07-17T23:21:00Z 1333.97 2016-07-17T23:21:04Z 1333.97 2016-07-17T23:21:09Z 1333.49 2016-07-17T23:21:14Z 1333.01 2016-07-17T23:21:16Z 1332.52 2016-07-17T23:21:20Z 1331.56 2016-07-17T23:21:26Z 1330.6 2016-07-17T23:21:41Z 1331.56 2016-07-17T23:21:42Z 1330.12 2016-07-17T23:21:56Z 1331.08 2016-07-17T23:22:00Z 1332.04 2016-07-17T23:22:05Z 1330.6 2016-07-17T23:22:17Z 1329.64 2016-07-17T23:22:21Z 1329.64 2016-07-17T23:22:34Z 1329.16 2016-07-17T23:22:50Z 1326.76 2016-07-17T23:23:04Z 1324.83 2016-07-17T23:23:21Z 1324.35 2016-07-17T23:23:31Z 1323.87 2016-07-17T23:23:44Z 1321.95 2016-07-17T23:23:53Z 1321.47 2016-07-17T23:24:05Z 1320.99 2016-07-17T23:24:08Z 1320.03 2016-07-17T23:24:18Z 1319.55 2016-07-17T23:24:20Z 1318.1 2016-07-17T23:24:35Z 1317.62 2016-07-17T23:24:41Z 1317.14 2016-07-17T23:24:48Z 1317.14 2016-07-17T23:24:50Z 1315.7 2016-07-17T23:25:06Z 1314.26 2016-07-17T23:25:22Z 1314.26 2016-07-17T23:25:35Z 1312.82 2016-07-17T23:25:50Z 1310.41 2016-07-17T23:26:03Z 1308.49 2016-07-17T23:26:14Z 1308.49 2016-07-17T23:26:18Z 1307.05 2016-07-17T23:26:32Z 1307.05 2016-07-17T23:26:37Z 1307.05 2016-07-17T23:26:44Z 1307.05 2016-07-17T23:26:53Z 1306.57 2016-07-17T23:27:01Z 1305.61 2016-07-17T23:27:13Z 1304.65 2016-07-17T23:27:29Z 1303.2 2016-07-17T23:27:41Z 1300.32 2016-07-17T23:27:58Z 1300.32 2016-07-17T23:28:01Z 1298.4 2016-07-17T23:28:11Z 1296.96 2016-07-17T23:28:22Z 1296.48 2016-07-17T23:28:36Z 1295.03 2016-07-17T23:28:47Z 1293.59 2016-07-17T23:28:59Z 1292.15 2016-07-17T23:29:14Z 1290.71 2016-07-17T23:29:27Z 1289.27 2016-07-17T23:29:40Z 1290.71 2016-07-17T23:29:41Z 1290.71 2016-07-17T23:29:46Z 1289.75 2016-07-17T23:29:57Z 1286.86 2016-07-17T23:30:15Z 1286.38 2016-07-17T23:30:28Z 1284.94 2016-07-17T23:30:39Z 1281.57 2016-07-17T23:30:55Z 1280.13 2016-07-17T23:31:09Z 1277.73 2016-07-17T23:31:25Z 1276.77 2016-07-17T23:31:42Z 1274.36 2016-07-17T23:31:55Z 1273.4 2016-07-17T23:32:13Z 1271.96 2016-07-17T23:32:19Z 1271.48 2016-07-17T23:32:35Z 1268.6 2016-07-17T23:32:52Z 1266.67 2016-07-17T23:33:05Z 1265.71 2016-07-17T23:33:21Z 1263.79 2016-07-17T23:33:38Z 1263.31 2016-07-17T23:33:54Z 1262.83 2016-07-17T23:34:09Z 1262.35 2016-07-17T23:34:16Z 1261.87 2016-07-17T23:34:18Z 1261.39 2016-07-17T23:34:22Z 1260.43 2016-07-17T23:34:29Z 1259.94 2016-07-17T23:34:34Z 1257.54 2016-07-17T23:34:50Z 1254.66 2016-07-17T23:35:05Z 1254.18 2016-07-17T23:35:19Z 1253.22 2016-07-17T23:35:37Z 1252.74 2016-07-17T23:35:48Z 1251.29 2016-07-17T23:36:00Z 1249.85 2016-07-17T23:36:16Z 1248.41 2016-07-17T23:36:23Z 1246.97 2016-07-17T23:36:38Z 1245.04 2016-07-17T23:36:53Z 1245.04 2016-07-17T23:36:59Z 1243.6 2016-07-17T23:37:13Z 1241.68 2016-07-17T23:37:29Z 1241.2 2016-07-17T23:37:43Z 1241.2 2016-07-17T23:37:45Z 1241.2 2016-07-17T23:37:47Z 1238.8 2016-07-17T23:38:01Z 1236.87 2016-07-17T23:38:14Z 1234.95 2016-07-17T23:38:31Z 1233.99 2016-07-17T23:38:48Z 1232.55 2016-07-17T23:39:03Z 1232.55 2016-07-17T23:39:08Z 1232.55 2016-07-17T23:39:15Z 1232.55 2016-07-17T23:39:23Z 1230.14 2016-07-17T23:39:39Z 1229.18 2016-07-17T23:39:55Z 1227.26 2016-07-17T23:40:09Z 1224.38 2016-07-17T23:40:25Z 1224.38 2016-07-17T23:40:32Z 1223.9 2016-07-17T23:40:48Z 1222.45 2016-07-17T23:41:00Z 1220.05 2016-07-17T23:41:15Z 1220.05 2016-07-17T23:41:16Z 1219.57 2016-07-17T23:41:28Z 1219.09 2016-07-17T23:41:43Z 1217.17 2016-07-17T23:41:58Z 1215.24 2016-07-17T23:42:13Z 1215.24 2016-07-17T23:42:26Z 1215.24 2016-07-17T23:42:40Z 1213.8 2016-07-17T23:42:52Z 1211.88 2016-07-17T23:43:07Z 1211.4 2016-07-17T23:43:08Z 1210.92 2016-07-17T23:43:10Z 1208.51 2016-07-17T23:43:17Z 1208.03 2016-07-17T23:43:21Z 1208.03 2016-07-17T23:43:35Z 1209.96 2016-07-17T23:43:47Z 1208.51 2016-07-17T23:43:56Z 1206.59 2016-07-17T23:44:09Z 1205.15 2016-07-17T23:44:24Z 1203.23 2016-07-17T23:44:37Z 1203.23 2016-07-17T23:44:39Z 1202.27 2016-07-17T23:44:55Z 1200.34 2016-07-17T23:45:10Z 1201.79 2016-07-17T23:45:21Z 1201.79 2016-07-17T23:45:26Z 1200.82 2016-07-17T23:45:34Z 1200.82 2016-07-17T23:45:36Z 1200.82 2016-07-17T23:45:45Z 1199.38 2016-07-17T23:45:53Z 1198.42 2016-07-17T23:46:07Z 1196.98 2016-07-17T23:46:14Z 1196.5 2016-07-17T23:46:20Z 1196.02 2016-07-17T23:46:28Z 1193.61 2016-07-17T23:46:45Z 1194.09 2016-07-17T23:46:56Z 1194.09 2016-07-17T23:47:01Z 1192.65 2016-07-17T23:47:06Z 1191.69 2016-07-17T23:47:14Z 1188.81 2016-07-17T23:47:29Z 1188.33 2016-07-17T23:47:43Z 1184.96 2016-07-17T23:47:56Z 1184.96 2016-07-17T23:47:57Z 1184.48 2016-07-17T23:48:11Z 1185.44 2016-07-17T23:48:19Z 1184.48 2016-07-17T23:48:21Z 1183.52 2016-07-17T23:48:23Z 1182.56 2016-07-17T23:48:31Z 1182.56 2016-07-17T23:48:40Z 1182.56 2016-07-17T23:48:51Z 1182.08 2016-07-17T23:48:54Z 1182.08 2016-07-17T23:48:56Z 1181.12 2016-07-17T23:49:09Z 1180.64 2016-07-17T23:49:13Z 1180.16 2016-07-17T23:49:17Z 1179.19 2016-07-17T23:49:20Z 1176.31 2016-07-17T23:49:34Z 1175.83 2016-07-17T23:49:46Z 1175.35 2016-07-17T23:49:51Z 1172.95 2016-07-17T23:50:01Z 1172.95 2016-07-17T23:50:05Z 1171.98 2016-07-17T23:50:19Z 1172.47 2016-07-17T23:50:32Z 1171.98 2016-07-17T23:50:43Z 1171.5 2016-07-17T23:50:58Z 1169.1 2016-07-17T23:51:11Z 1167.18 2016-07-17T23:51:23Z 1164.77 2016-07-17T23:51:38Z 1163.81 2016-07-17T23:51:43Z 1162.37 2016-07-17T23:51:59Z 1161.89 2016-07-17T23:52:10Z 1161.89 2016-07-17T23:52:11Z 1161.89 2016-07-17T23:52:12Z 1159.97 2016-07-17T23:52:25Z 1159.49 2016-07-17T23:52:37Z 1157.56 2016-07-17T23:52:50Z 1156.6 2016-07-17T23:53:05Z 1156.6 2016-07-17T23:53:13Z 1155.16 2016-07-17T23:53:30Z 1154.2 2016-07-17T23:53:37Z 1153.72 2016-07-17T23:53:39Z 1151.8 2016-07-17T23:53:53Z 1150.84 2016-07-17T23:54:04Z 1148.43 2016-07-17T23:54:18Z 1148.43 2016-07-17T23:54:20Z 1147.47 2016-07-17T23:54:31Z 1146.51 2016-07-17T23:54:44Z 1145.55 2016-07-17T23:54:50Z 1144.59 2016-07-17T23:55:02Z 1143.14 2016-07-17T23:55:15Z 1142.66 2016-07-17T23:55:19Z 1140.74 2016-07-17T23:55:25Z 1140.26 2016-07-17T23:55:28Z 1139.78 2016-07-17T23:55:37Z 1137.86 2016-07-17T23:55:50Z 1137.38 2016-07-17T23:55:53Z 1136.9 2016-07-17T23:56:08Z 1136.42 2016-07-17T23:56:10Z 1136.42 2016-07-17T23:56:14Z 1136.42 2016-07-17T23:56:30Z 1134.49 2016-07-17T23:56:45Z 1135.94 2016-07-17T23:57:00Z 1136.9 2016-07-17T23:57:06Z 1137.86 2016-07-17T23:57:21Z 1139.3 2016-07-17T23:57:35Z 1139.78 2016-07-17T23:57:48Z 1140.74 2016-07-17T23:58:01Z 1140.26 2016-07-17T23:58:03Z 1141.22 2016-07-17T23:58:19Z 1141.7 2016-07-17T23:58:40Z 1140.26 2016-07-17T23:58:59Z 1139.78 2016-07-17T23:59:24Z 1139.3 2016-07-17T23:59:48Z 1138.82 2016-07-18T00:00:14Z 1138.34 2016-07-18T00:00:36Z 1137.86 2016-07-18T00:00:58Z 1137.38 2016-07-18T00:01:05Z 1135.94 2016-07-18T00:01:19Z 1135.45 2016-07-18T00:01:23Z 1134.97 2016-07-18T00:01:38Z 1134.01 2016-07-18T00:01:53Z 1131.13 2016-07-18T00:02:11Z 1129.69 2016-07-18T00:02:26Z 1130.65 2016-07-18T00:02:39Z 1130.65 2016-07-18T00:02:45Z 1130.65 2016-07-18T00:02:50Z 1130.65 2016-07-18T00:02:53Z 1131.13 2016-07-18T00:02:56Z 1129.69 2016-07-18T00:03:08Z 1129.69 2016-07-18T00:03:11Z 1128.73 2016-07-18T00:03:17Z 1128.73 2016-07-18T00:03:19Z 1128.73 2016-07-18T00:03:22Z 1127.76 2016-07-18T00:03:35Z 1126.32 2016-07-18T00:03:48Z 1125.36 2016-07-18T00:04:01Z 1123.44 2016-07-18T00:04:09Z 1122 2016-07-18T00:04:23Z 1122 2016-07-18T00:04:37Z 1120.07 2016-07-18T00:04:49Z 1118.15 2016-07-18T00:05:03Z 1117.67 2016-07-18T00:05:17Z 1116.71 2016-07-18T00:05:28Z 1114.79 2016-07-18T00:05:43Z 1114.79 2016-07-18T00:05:58Z 1113.34 2016-07-18T00:06:09Z 1113.34 2016-07-18T00:06:18Z 1111.9 2016-07-18T00:06:31Z 1111.42 2016-07-18T00:06:45Z 1110.94 2016-07-18T00:06:58Z 1109.98 2016-07-18T00:07:02Z 1108.54 2016-07-18T00:07:20Z 1107.1 2016-07-18T00:07:35Z 1105.17 2016-07-18T00:07:52Z 1104.21 2016-07-18T00:08:07Z 1102.77 2016-07-18T00:08:21Z 1101.81 2016-07-18T00:08:33Z 1101.33 2016-07-18T00:08:40Z 1101.33 2016-07-18T00:08:51Z 1100.85 2016-07-18T00:08:57Z 1099.4 2016-07-18T00:09:04Z 1098.92 2016-07-18T00:09:08Z 1097 2016-07-18T00:09:21Z 1097 2016-07-18T00:09:35Z 1095.56 2016-07-18T00:09:50Z 1095.56 2016-07-18T00:09:52Z 1095.08 2016-07-18T00:09:55Z 1095.08 2016-07-18T00:09:59Z 1093.64 2016-07-18T00:10:12Z 1092.68 2016-07-18T00:10:23Z 1091.23 2016-07-18T00:10:34Z 1089.79 2016-07-18T00:10:48Z 1088.83 2016-07-18T00:11:03Z 1087.87 2016-07-18T00:11:13Z 1087.87 2016-07-18T00:11:24Z 1085.95 2016-07-18T00:11:37Z 1085.47 2016-07-18T00:11:50Z 1085.47 2016-07-18T00:11:52Z 1083.06 2016-07-18T00:12:06Z 1083.06 2016-07-18T00:12:10Z 1080.66 2016-07-18T00:12:27Z 1080.18 2016-07-18T00:12:34Z 1079.7 2016-07-18T00:12:40Z 1079.7 2016-07-18T00:12:43Z 1079.7 2016-07-18T00:12:48Z 1079.22 2016-07-18T00:13:01Z 1078.74 2016-07-18T00:13:15Z 1077.78 2016-07-18T00:13:25Z 1076.33 2016-07-18T00:13:36Z 1075.85 2016-07-18T00:13:42Z 1074.89 2016-07-18T00:13:56Z 1073.93 2016-07-18T00:14:00Z 1072.01 2016-07-18T00:14:15Z 1072.97 2016-07-18T00:14:27Z 1071.05 2016-07-18T00:14:40Z 1071.05 2016-07-18T00:14:46Z 1071.05 2016-07-18T00:14:59Z 1069.6 2016-07-18T00:15:13Z 1069.6 2016-07-18T00:15:36Z 1069.12 2016-07-18T00:15:50Z 1068.64 2016-07-18T00:16:12Z 1068.64 2016-07-18T00:16:36Z 1068.64 2016-07-18T00:16:47Z 1068.64 2016-07-18T00:16:49Z 1068.16 2016-07-18T00:16:53Z 1066.72 2016-07-18T00:17:09Z 1066.72 2016-07-18T00:17:11Z 1064.8 2016-07-18T00:17:30Z 1064.8 2016-07-18T00:17:43Z 1062.39 2016-07-18T00:18:00Z 1060.95 2016-07-18T00:18:15Z 1060.95 2016-07-18T00:18:30Z 1060.47 2016-07-18T00:18:39Z 1058.07 2016-07-18T00:18:50Z 1057.11 2016-07-18T00:18:54Z 1056.63 2016-07-18T00:18:59Z 1056.63 2016-07-18T00:19:03Z 1056.15 2016-07-18T00:19:18Z 1055.67 2016-07-18T00:19:33Z 1055.67 2016-07-18T00:19:35Z 1055.18 2016-07-18T00:19:42Z 1053.26 2016-07-18T00:20:01Z 1052.3 2016-07-18T00:20:18Z 1049.9 2016-07-18T00:20:33Z 1047.97 2016-07-18T00:20:48Z 1046.53 2016-07-18T00:21:00Z 1044.61 2016-07-18T00:21:13Z 1044.13 2016-07-18T00:21:16Z 1043.65 2016-07-18T00:21:21Z 1043.65 2016-07-18T00:21:27Z 1041.25 2016-07-18T00:21:37Z 1040.76 2016-07-18T00:21:44Z 1040.76 2016-07-18T00:21:52Z 1038.84 2016-07-18T00:22:08Z 1038.36 2016-07-18T00:22:11Z 1037.88 2016-07-18T00:22:17Z 1036.92 2016-07-18T00:22:28Z 1035.96 2016-07-18T00:22:34Z 1035.48 2016-07-18T00:22:47Z 1035 2016-07-18T00:23:05Z 1034.52 2016-07-18T00:23:23Z 1034.04 2016-07-18T00:23:58Z 1033.55 2016-07-18T00:24:32Z 1033.55 2016-07-18T00:25:09Z 1033.55 2016-07-18T00:25:46Z 1033.55 2016-07-18T00:26:23Z 1033.55 2016-07-18T00:27:04Z 1033.07 2016-07-18T00:27:43Z 1033.07 2016-07-18T00:28:24Z 1032.59 2016-07-18T00:29:00Z 1032.59 2016-07-18T00:29:41Z 1033.55 2016-07-18T00:29:55Z 1033.55 2016-07-18T00:30:23Z 1035 2016-07-18T00:30:37Z 1033.55 2016-07-18T00:30:43Z 1032.59 2016-07-18T00:31:09Z 1030.67 2016-07-18T00:31:26Z 1029.71 2016-07-18T00:31:40Z 1029.71 2016-07-18T00:31:55Z 1029.23 2016-07-18T00:32:14Z 1031.63 2016-07-18T00:32:30Z 1032.59 2016-07-18T00:32:46Z 1033.55 2016-07-18T00:33:04Z 1033.07 2016-07-18T00:33:21Z 1034.04 2016-07-18T00:33:41Z 1034.04 2016-07-18T00:33:44Z 1032.11 2016-07-18T00:33:58Z 1030.67 2016-07-18T00:34:16Z 1030.19 2016-07-18T00:34:35Z 1028.75 2016-07-18T00:34:53Z 1028.27 2016-07-18T00:34:55Z 1025.86 2016-07-18T00:35:11Z 1024.42 2016-07-18T00:35:17Z 1022.98 2016-07-18T00:35:36Z 1021.54 2016-07-18T00:35:53Z 1019.62 2016-07-18T00:36:09Z 1019.13 2016-07-18T00:36:27Z 1019.13 2016-07-18T00:36:45Z 1019.13 2016-07-18T00:37:01Z 1019.13 2016-07-18T00:37:03Z 1018.65 2016-07-18T00:37:19Z 1018.17 2016-07-18T00:37:36Z 1016.73 2016-07-18T00:37:56Z 1015.29 2016-07-18T00:38:11Z 1013.37 2016-07-18T00:38:29Z 1012.41 2016-07-18T00:38:48Z 1011.44 2016-07-18T00:39:07Z 1009.52 2016-07-18T00:39:26Z 1009.04 2016-07-18T00:39:47Z 1007.6 2016-07-18T00:40:06Z 1007.6 2016-07-18T00:40:23Z 1004.72 2016-07-18T00:40:44Z 1004.72 2016-07-18T00:40:45Z 1002.79 2016-07-18T00:41:02Z 1000.87 2016-07-18T00:41:25Z 999.91 2016-07-18T00:41:46Z 997.99 2016-07-18T00:42:06Z 997.02 2016-07-18T00:42:24Z 996.06 2016-07-18T00:42:36Z 994.62 2016-07-18T00:42:52Z 993.18 2016-07-18T00:43:12Z 991.26 2016-07-18T00:43:26Z 990.78 2016-07-18T00:43:33Z 989.81 2016-07-18T00:43:48Z 989.81 2016-07-18T00:44:03Z 987.89 2016-07-18T00:44:24Z 986.45 2016-07-18T00:44:43Z 985.97 2016-07-18T00:44:59Z 985.01 2016-07-18T00:45:19Z 983.57 2016-07-18T00:45:35Z 982.12 2016-07-18T00:45:55Z 981.16 2016-07-18T00:46:14Z 978.76 2016-07-18T00:46:33Z 978.28 2016-07-18T00:46:54Z 976.36 2016-07-18T00:47:12Z 975.88 2016-07-18T00:47:29Z 974.91 2016-07-18T00:47:48Z 973.47 2016-07-18T00:48:08Z 971.07 2016-07-18T00:48:30Z 970.11 2016-07-18T00:48:41Z 969.63 2016-07-18T00:48:52Z 968.18 2016-07-18T00:49:08Z 968.18 2016-07-18T00:49:12Z 967.22 2016-07-18T00:49:25Z 967.22 2016-07-18T00:49:29Z 964.34 2016-07-18T00:49:47Z 962.9 2016-07-18T00:50:06Z 960.98 2016-07-18T00:50:24Z 959.05 2016-07-18T00:50:41Z 958.09 2016-07-18T00:51:01Z 955.21 2016-07-18T00:51:21Z 952.8 2016-07-18T00:51:39Z 951.84 2016-07-18T00:51:58Z 949.92 2016-07-18T00:52:17Z 948.96 2016-07-18T00:52:35Z 948 2016-07-18T00:52:55Z 947.04 2016-07-18T00:53:14Z 945.11 2016-07-18T00:53:32Z 947.04 2016-07-18T00:53:51Z 948 2016-07-18T00:54:08Z 949.44 2016-07-18T00:54:25Z 949.92 2016-07-18T00:54:45Z 949.44 2016-07-18T00:55:03Z 950.88 2016-07-18T00:55:22Z 952.8 2016-07-18T00:55:41Z 951.36 2016-07-18T00:55:54Z 949.44 2016-07-18T00:56:12Z 949.92 2016-07-18T00:56:26Z 948.96 2016-07-18T00:56:41Z 948 2016-07-18T00:57:02Z 949.44 2016-07-18T00:57:11Z 949.44 2016-07-18T00:57:28Z 947.04 2016-07-18T00:57:45Z 948 2016-07-18T00:58:05Z 948 2016-07-18T00:58:26Z 946.56 2016-07-18T00:58:32Z 943.67 2016-07-18T00:58:56Z 942.71 2016-07-18T00:59:15Z 942.23 2016-07-18T00:59:30Z 942.23 2016-07-18T00:59:46Z 941.75 2016-07-18T01:00:07Z 943.67 2016-07-18T01:00:22Z 942.23 2016-07-18T01:00:31Z 940.79 2016-07-18T01:00:52Z 940.31 2016-07-18T01:01:12Z 939.83 2016-07-18T01:01:33Z 940.31 2016-07-18T01:01:52Z 941.27 2016-07-18T01:02:12Z 943.19 2016-07-18T01:02:31Z 944.63 2016-07-18T01:02:50Z 946.56 2016-07-18T01:03:05Z 948.48 2016-07-18T01:03:21Z 949.44 2016-07-18T01:03:38Z 949.92 2016-07-18T01:03:55Z 949.92 2016-07-18T01:04:24Z 949.92 2016-07-18T01:05:02Z 948.48 2016-07-18T01:05:14Z 947.52 2016-07-18T01:05:31Z 946.56 2016-07-18T01:05:42Z 944.63 2016-07-18T01:06:00Z 944.15 2016-07-18T01:06:18Z 943.19 2016-07-18T01:06:36Z 941.27 2016-07-18T01:06:57Z 941.27 2016-07-18T01:07:20Z 939.35 2016-07-18T01:07:43Z 937.42 2016-07-18T01:08:02Z 935.5 2016-07-18T01:08:21Z 932.14 2016-07-18T01:08:38Z 929.73 2016-07-18T01:08:56Z 926.85 2016-07-18T01:09:14Z 926.85 2016-07-18T01:09:34Z 924.45 2016-07-18T01:09:52Z 922.52 2016-07-18T01:10:09Z 921.08 2016-07-18T01:10:29Z 921.08 2016-07-18T01:10:50Z 920.6 2016-07-18T01:11:06Z 918.2 2016-07-18T01:11:22Z 918.2 2016-07-18T01:11:38Z 918.2 2016-07-18T01:11:47Z 918.2 2016-07-18T01:12:03Z 917.24 2016-07-18T01:12:22Z 918.68 2016-07-18T01:12:30Z 917.72 2016-07-18T01:12:50Z 915.79 2016-07-18T01:13:03Z 915.79 2016-07-18T01:13:19Z 914.35 2016-07-18T01:13:38Z 913.39 2016-07-18T01:13:56Z 912.91 2016-07-18T01:14:14Z 911.47 2016-07-18T01:14:34Z 910.51 2016-07-18T01:14:53Z 910.51 2016-07-18T01:15:11Z 910.99 2016-07-18T01:15:39Z 910.99 2016-07-18T01:15:54Z 910.03 2016-07-18T01:16:10Z 911.47 2016-07-18T01:16:23Z 911.47 2016-07-18T01:16:44Z 909.06 2016-07-18T01:17:04Z 908.58 2016-07-18T01:17:25Z 908.58 2016-07-18T01:17:28Z 908.58 2016-07-18T01:17:46Z 906.66 2016-07-18T01:18:03Z 905.22 2016-07-18T01:18:19Z 904.74 2016-07-18T01:18:38Z 903.78 2016-07-18T01:18:54Z 903.78 2016-07-18T01:19:13Z 903.3 2016-07-18T01:19:31Z 902.82 2016-07-18T01:19:49Z 902.33 2016-07-18T01:20:03Z 901.37 2016-07-18T01:20:14Z 899.93 2016-07-18T01:20:34Z 899.93 2016-07-18T01:20:49Z 900.89 2016-07-18T01:21:08Z 899.45 2016-07-18T01:21:23Z 899.45 2016-07-18T01:21:34Z 895.61 2016-07-18T01:21:52Z 895.61 2016-07-18T01:22:11Z 893.2 2016-07-18T01:22:28Z 889.84 2016-07-18T01:22:47Z 887.43 2016-07-18T01:23:05Z 885.99 2016-07-18T01:23:19Z 884.55 2016-07-18T01:23:38Z 884.55 2016-07-18T01:23:54Z 885.51 2016-07-18T01:24:12Z 887.43 2016-07-18T01:24:28Z 887.43 2016-07-18T01:24:32Z 888.88 2016-07-18T01:24:52Z 889.84 2016-07-18T01:25:12Z 889.36 2016-07-18T01:25:44Z 889.36 2016-07-18T01:26:06Z 887.91 2016-07-18T01:26:11Z 887.43 2016-07-18T01:26:13Z 884.07 2016-07-18T01:26:25Z 880.71 2016-07-18T01:26:35Z 877.34 2016-07-18T01:26:45Z 877.34 2016-07-18T01:26:46Z 874.94 2016-07-18T01:27:04Z 871.09 2016-07-18T01:27:22Z 867.73 2016-07-18T01:27:32Z 864.84 2016-07-18T01:27:42Z 863.88 2016-07-18T01:27:46Z 863.4 2016-07-18T01:27:48Z 863.4 2016-07-18T01:27:52Z 862.92 2016-07-18T01:28:08Z 861.96 2016-07-18T01:28:22Z 859.08 2016-07-18T01:28:40Z 856.67 2016-07-18T01:28:57Z 855.23 2016-07-18T01:29:13Z 852.35 2016-07-18T01:29:27Z 850.9 2016-07-18T01:29:41Z 850.42 2016-07-18T01:29:47Z 850.42 2016-07-18T01:29:51Z 848.98 2016-07-18T01:30:00Z 847.06 2016-07-18T01:30:15Z 843.69 2016-07-18T01:30:28Z 842.25 2016-07-18T01:30:38Z 842.25 2016-07-18T01:30:54Z 841.77 2016-07-18T01:31:26Z 840.81 2016-07-18T01:31:56Z 842.25 2016-07-18T01:32:11Z 842.73 2016-07-18T01:32:18Z 842.73 2016-07-18T01:32:32Z 841.29 2016-07-18T01:32:35Z 839.37 2016-07-18T01:32:45Z 837.93 2016-07-18T01:33:02Z 835.52 2016-07-18T01:33:18Z 834.56 2016-07-18T01:33:31Z 832.16 2016-07-18T01:33:47Z 831.68 2016-07-18T01:34:03Z 833.12 2016-07-18T01:34:21Z 833.12 2016-07-18T01:34:36Z 832.16 2016-07-18T01:34:42Z 831.68 2016-07-18T01:34:50Z 833.12 2016-07-18T01:34:55Z 834.56 2016-07-18T01:35:09Z 834.08 2016-07-18T01:35:26Z 831.68 2016-07-18T01:35:41Z 831.68 2016-07-18T01:35:44Z 831.68 2016-07-18T01:35:59Z 831.68 2016-07-18T01:36:01Z 829.76 2016-07-18T01:36:12Z 828.31 2016-07-18T01:36:30Z 828.31 2016-07-18T01:36:31Z 827.35 2016-07-18T01:36:46Z 824.95 2016-07-18T01:36:59Z 825.43 2016-07-18T01:37:13Z 825.43 2016-07-18T01:37:26Z 823.03 2016-07-18T01:37:40Z 822.06 2016-07-18T01:37:55Z 820.14 2016-07-18T01:38:10Z 817.74 2016-07-18T01:38:27Z 814.85 2016-07-18T01:38:42Z 813.41 2016-07-18T01:38:50Z 812.93 2016-07-18T01:38:59Z 811.01 2016-07-18T01:39:16Z 809.57 2016-07-18T01:39:32Z 807.16 2016-07-18T01:39:47Z 805.24 2016-07-18T01:39:57Z 803.8 2016-07-18T01:40:15Z 802.36 2016-07-18T01:40:29Z 800.92 2016-07-18T01:40:37Z 799.47 2016-07-18T01:40:51Z 797.55 2016-07-18T01:41:08Z 795.63 2016-07-18T01:41:21Z 793.71 2016-07-18T01:41:36Z 793.22 2016-07-18T01:41:55Z 790.82 2016-07-18T01:42:12Z 791.3 2016-07-18T01:42:26Z 789.86 2016-07-18T01:42:33Z 787.94 2016-07-18T01:42:49Z 786.02 2016-07-18T01:43:00Z 784.09 2016-07-18T01:43:14Z 781.21 2016-07-18T01:43:31Z 778.81 2016-07-18T01:43:48Z 776.4 2016-07-18T01:44:04Z 774.96 2016-07-18T01:44:21Z 774.96 2016-07-18T01:44:26Z 774 2016-07-18T01:44:44Z 772.08 2016-07-18T01:44:58Z 769.67 2016-07-18T01:45:12Z 766.79 2016-07-18T01:45:28Z 765.83 2016-07-18T01:45:43Z 765.83 2016-07-18T01:46:07Z 765.83 2016-07-18T01:46:25Z 767.27 2016-07-18T01:46:32Z 767.27 2016-07-18T01:46:55Z 766.31 2016-07-18T01:47:11Z 766.31 2016-07-18T01:47:18Z 765.83 2016-07-18T01:47:23Z 764.39 2016-07-18T01:47:38Z 762.94 2016-07-18T01:47:47Z 762.94 2016-07-18T01:47:51Z 761.98 2016-07-18T01:48:00Z 761.02 2016-07-18T01:48:14Z 761.02 2016-07-18T01:48:16Z 760.54 2016-07-18T01:48:20Z 759.58 2016-07-18T01:48:28Z 758.14 2016-07-18T01:48:37Z 757.66 2016-07-18T01:48:49Z 756.21 2016-07-18T01:48:56Z 755.73 2016-07-18T01:48:59Z 755.73 2016-07-18T01:49:07Z 755.73 2016-07-18T01:49:09Z 754.29 2016-07-18T01:49:26Z 754.29 2016-07-18T01:49:32Z 754.77 2016-07-18T01:49:41Z 754.77 2016-07-18T01:49:45Z 754.77 2016-07-18T01:49:58Z 755.25 2016-07-18T01:50:04Z 754.29 2016-07-18T01:50:06Z 754.29 2016-07-18T01:50:08Z 754.77 2016-07-18T01:50:21Z 753.33 2016-07-18T01:50:33Z 752.85 2016-07-18T01:50:45Z 751.41 2016-07-18T01:50:59Z 748.52 2016-07-18T01:51:14Z 746.12 2016-07-18T01:51:29Z 744.2 2016-07-18T01:51:36Z 743.72 2016-07-18T01:51:52Z 743.72 2016-07-18T01:52:05Z 743.24 2016-07-18T01:52:13Z 741.79 2016-07-18T01:52:29Z 741.79 2016-07-18T01:52:32Z 741.79 2016-07-18T01:52:35Z 740.35 2016-07-18T01:52:41Z 739.87 2016-07-18T01:52:46Z 739.87 2016-07-18T01:52:50Z 739.39 2016-07-18T01:53:07Z