TOUR DU LAC DE LA RAVIEGE 632.2 2021-07-07T07:47:50Z 632.2 2021-07-07T07:47:51Z 667.29 2021-07-07T07:47:56Z 633.65 2021-07-07T07:47:57Z 632.2 2021-07-07T07:48:00Z 608.65 2021-07-07T07:48:01Z 618.75 2021-07-07T07:48:02Z 634.61 2021-07-07T07:48:03Z 632.2 2021-07-07T07:48:04Z 635.57 2021-07-07T07:48:12Z 632.2 2021-07-07T07:48:13Z 632.68 2021-07-07T07:48:19Z 632.68 2021-07-07T07:48:27Z 633.17 2021-07-07T07:48:35Z 633.17 2021-07-07T07:48:44Z 633.17 2021-07-07T07:48:48Z 631.24 2021-07-07T07:49:01Z 636.05 2021-07-07T07:49:02Z 637.01 2021-07-07T07:49:14Z 637.97 2021-07-07T07:49:22Z 638.45 2021-07-07T07:49:28Z 638.93 2021-07-07T07:49:29Z 639.89 2021-07-07T07:49:43Z 641.34 2021-07-07T07:49:54Z 643.74 2021-07-07T07:50:06Z 645.66 2021-07-07T07:50:17Z 654.31 2021-07-07T07:50:26Z 646.14 2021-07-07T07:50:28Z 645.18 2021-07-07T07:50:30Z 645.18 2021-07-07T07:50:40Z 661.04 2021-07-07T07:50:45Z 645.66 2021-07-07T07:50:47Z 647.1 2021-07-07T07:50:58Z 646.62 2021-07-07T07:51:00Z 646.14 2021-07-07T07:51:08Z 645.18 2021-07-07T07:51:15Z 645.18 2021-07-07T07:51:22Z 667.29 2021-07-07T07:51:32Z 665.85 2021-07-07T07:51:33Z 646.14 2021-07-07T07:51:34Z 652.39 2021-07-07T07:51:38Z 640.86 2021-07-07T07:51:39Z 635.09 2021-07-07T07:51:42Z 659.12 2021-07-07T07:51:43Z 646.62 2021-07-07T07:51:44Z 641.82 2021-07-07T07:51:45Z 634.13 2021-07-07T07:51:46Z 662.01 2021-07-07T07:51:47Z 646.62 2021-07-07T07:51:48Z 680.27 2021-07-07T07:51:49Z 646.62 2021-07-07T07:51:50Z 668.25 2021-07-07T07:51:51Z 647.59 2021-07-07T07:51:52Z 664.41 2021-07-07T07:51:54Z 663.45 2021-07-07T07:51:55Z 647.1 2021-07-07T07:51:56Z 646.14 2021-07-07T07:51:58Z 645.18 2021-07-07T07:52:09Z 645.66 2021-07-07T07:52:11Z 645.66 2021-07-07T07:52:13Z 646.14 2021-07-07T07:52:15Z 645.66 2021-07-07T07:52:17Z 646.14 2021-07-07T07:52:21Z 646.62 2021-07-07T07:52:35Z 646.62 2021-07-07T07:52:45Z 647.59 2021-07-07T07:52:59Z 646.62 2021-07-07T07:53:29Z 647.59 2021-07-07T07:53:43Z 630.28 2021-07-07T07:53:54Z 631.72 2021-07-07T07:53:55Z 654.31 2021-07-07T07:53:56Z 671.14 2021-07-07T07:53:57Z 649.51 2021-07-07T07:53:58Z 658.64 2021-07-07T07:53:59Z 648.07 2021-07-07T07:54:00Z 654.8 2021-07-07T07:54:01Z 672.58 2021-07-07T07:54:02Z 649.03 2021-07-07T07:54:03Z 648.07 2021-07-07T07:54:05Z 657.2 2021-07-07T07:54:07Z 643.26 2021-07-07T07:54:08Z 647.1 2021-07-07T07:54:09Z 650.95 2021-07-07T07:54:10Z 640.38 2021-07-07T07:54:11Z 650.95 2021-07-07T07:54:12Z 648.07 2021-07-07T07:54:22Z 648.07 2021-07-07T07:54:34Z 648.55 2021-07-07T07:54:47Z 648.55 2021-07-07T07:55:01Z 649.51 2021-07-07T07:55:08Z 649.99 2021-07-07T07:55:22Z 649.03 2021-07-07T07:55:36Z 647.59 2021-07-07T07:55:38Z 646.62 2021-07-07T07:55:39Z 646.14 2021-07-07T07:55:40Z 647.1 2021-07-07T07:55:41Z 646.62 2021-07-07T07:55:42Z 645.18 2021-07-07T07:55:50Z 644.7 2021-07-07T07:55:51Z 644.7 2021-07-07T07:55:52Z 644.7 2021-07-07T07:55:53Z 644.22 2021-07-07T07:55:54Z 644.22 2021-07-07T07:55:55Z 644.7 2021-07-07T07:55:56Z 644.7 2021-07-07T07:55:57Z 644.22 2021-07-07T07:55:58Z 644.7 2021-07-07T07:55:59Z 645.18 2021-07-07T07:56:09Z 648.07 2021-07-07T07:56:20Z 649.99 2021-07-07T07:56:33Z 650.95 2021-07-07T07:56:44Z 652.39 2021-07-07T07:56:56Z 652.87 2021-07-07T07:57:08Z 653.83 2021-07-07T07:57:20Z 655.28 2021-07-07T07:57:32Z 657.68 2021-07-07T07:57:45Z 661.04 2021-07-07T07:57:49Z 667.29 2021-07-07T07:57:50Z 676.42 2021-07-07T07:57:51Z 660.56 2021-07-07T07:57:52Z 626.92 2021-07-07T07:57:53Z 669.7 2021-07-07T07:57:54Z 660.56 2021-07-07T07:57:55Z 661.04 2021-07-07T07:58:07Z 662.49 2021-07-07T07:58:20Z 663.45 2021-07-07T07:58:33Z 662.97 2021-07-07T07:58:45Z 664.89 2021-07-07T07:58:57Z 624.99 2021-07-07T07:59:02Z 672.58 2021-07-07T07:59:03Z 670.66 2021-07-07T07:59:04Z 667.29 2021-07-07T07:59:05Z 667.29 2021-07-07T07:59:06Z 668.25 2021-07-07T07:59:18Z 696.13 2021-07-07T07:59:24Z 672.1 2021-07-07T07:59:25Z 670.66 2021-07-07T07:59:27Z 671.14 2021-07-07T07:59:30Z 671.62 2021-07-07T07:59:31Z 671.62 2021-07-07T07:59:32Z 674.02 2021-07-07T07:59:45Z 676.91 2021-07-07T07:59:58Z 679.79 2021-07-07T08:00:10Z 680.27 2021-07-07T08:00:11Z 679.79 2021-07-07T08:00:12Z 680.75 2021-07-07T08:00:13Z 680.27 2021-07-07T08:00:14Z 680.27 2021-07-07T08:00:15Z 682.67 2021-07-07T08:00:27Z 682.67 2021-07-07T08:00:29Z 683.15 2021-07-07T08:00:30Z 683.15 2021-07-07T08:00:31Z 683.15 2021-07-07T08:00:32Z 683.63 2021-07-07T08:00:33Z 683.63 2021-07-07T08:00:34Z 684.12 2021-07-07T08:00:35Z 684.12 2021-07-07T08:00:36Z 684.12 2021-07-07T08:00:39Z 684.6 2021-07-07T08:00:40Z 684.12 2021-07-07T08:00:41Z 687 2021-07-07T08:00:55Z 688.92 2021-07-07T08:01:08Z 690.36 2021-07-07T08:01:20Z 692.29 2021-07-07T08:01:32Z 686.04 2021-07-07T08:01:33Z 693.73 2021-07-07T08:01:34Z 654.8 2021-07-07T08:01:35Z 708.63 2021-07-07T08:01:36Z 698.53 2021-07-07T08:01:37Z 692.77 2021-07-07T08:01:38Z 692.29 2021-07-07T08:01:39Z 692.29 2021-07-07T08:01:40Z 691.33 2021-07-07T08:01:46Z 691.33 2021-07-07T08:01:47Z 694.69 2021-07-07T08:01:56Z 694.69 2021-07-07T08:01:57Z 695.17 2021-07-07T08:01:58Z 695.65 2021-07-07T08:01:59Z 698.53 2021-07-07T08:02:10Z 699.5 2021-07-07T08:02:15Z 699.98 2021-07-07T08:02:16Z 699.98 2021-07-07T08:02:17Z 699.98 2021-07-07T08:02:18Z 699.98 2021-07-07T08:02:19Z 699.5 2021-07-07T08:02:20Z 700.46 2021-07-07T08:02:21Z 700.94 2021-07-07T08:02:22Z 701.42 2021-07-07T08:02:24Z 701.9 2021-07-07T08:02:25Z 703.82 2021-07-07T08:02:39Z 705.26 2021-07-07T08:02:50Z 705.26 2021-07-07T08:02:54Z 706.71 2021-07-07T08:03:06Z 706.71 2021-07-07T08:03:07Z 706.71 2021-07-07T08:03:08Z 710.55 2021-07-07T08:03:22Z 709.59 2021-07-07T08:03:26Z 709.59 2021-07-07T08:03:30Z 707.67 2021-07-07T08:03:34Z 706.23 2021-07-07T08:03:46Z 705.75 2021-07-07T08:03:48Z 705.75 2021-07-07T08:03:52Z 749 2021-07-07T08:04:00Z 664.41 2021-07-07T08:04:01Z 713.44 2021-07-07T08:04:02Z 706.23 2021-07-07T08:04:03Z 717.28 2021-07-07T08:04:07Z 706.71 2021-07-07T08:04:08Z 706.71 2021-07-07T08:04:22Z 707.19 2021-07-07T08:04:34Z 708.15 2021-07-07T08:04:39Z 707.67 2021-07-07T08:04:53Z 709.11 2021-07-07T08:05:04Z 709.11 2021-07-07T08:05:08Z 707.19 2021-07-07T08:05:14Z 703.82 2021-07-07T08:05:22Z 739.39 2021-07-07T08:05:23Z 670.18 2021-07-07T08:05:24Z 707.67 2021-07-07T08:05:25Z 703.34 2021-07-07T08:05:26Z 703.82 2021-07-07T08:05:32Z 703.82 2021-07-07T08:05:34Z 703.82 2021-07-07T08:05:35Z 703.34 2021-07-07T08:05:36Z 703.82 2021-07-07T08:05:37Z 703.82 2021-07-07T08:05:38Z 700.46 2021-07-07T08:05:39Z 703.82 2021-07-07T08:05:40Z 703.82 2021-07-07T08:05:41Z 702.86 2021-07-07T08:05:42Z 702.86 2021-07-07T08:05:43Z 687.48 2021-07-07T08:05:44Z 724.49 2021-07-07T08:05:45Z 704.3 2021-07-07T08:05:46Z 702.86 2021-07-07T08:05:47Z 704.78 2021-07-07T08:05:48Z 702.38 2021-07-07T08:05:49Z 702.86 2021-07-07T08:05:50Z 725.45 2021-07-07T08:05:52Z 704.3 2021-07-07T08:05:53Z 702.86 2021-07-07T08:05:55Z 680.75 2021-07-07T08:06:02Z 704.3 2021-07-07T08:06:03Z 718.24 2021-07-07T08:06:05Z 701.9 2021-07-07T08:06:06Z 701.42 2021-07-07T08:06:08Z 698.53 2021-07-07T08:06:12Z 698.05 2021-07-07T08:06:13Z 693.73 2021-07-07T08:06:21Z 690.36 2021-07-07T08:06:26Z 685.08 2021-07-07T08:06:27Z 688.92 2021-07-07T08:06:28Z 656.24 2021-07-07T08:06:29Z 693.25 2021-07-07T08:06:30Z 697.09 2021-07-07T08:06:31Z 687.96 2021-07-07T08:06:32Z 687 2021-07-07T08:06:34Z 683.15 2021-07-07T08:06:40Z 681.71 2021-07-07T08:06:45Z 681.71 2021-07-07T08:06:57Z 682.19 2021-07-07T08:07:13Z 682.19 2021-07-07T08:07:17Z 682.67 2021-07-07T08:07:20Z 682.19 2021-07-07T08:07:21Z 683.15 2021-07-07T08:07:29Z 683.15 2021-07-07T08:07:31Z 683.63 2021-07-07T08:07:39Z 683.15 2021-07-07T08:07:43Z 683.15 2021-07-07T08:07:44Z 679.79 2021-07-07T08:07:52Z 679.79 2021-07-07T08:07:53Z 678.83 2021-07-07T08:07:55Z 675.94 2021-07-07T08:07:58Z 675.94 2021-07-07T08:07:59Z 674.98 2021-07-07T08:08:00Z 674.98 2021-07-07T08:08:03Z 674.98 2021-07-07T08:08:04Z 674.98 2021-07-07T08:08:05Z 674.98 2021-07-07T08:08:11Z 674.98 2021-07-07T08:08:12Z 675.94 2021-07-07T08:08:13Z 675.46 2021-07-07T08:08:14Z 675.94 2021-07-07T08:08:15Z 676.42 2021-07-07T08:08:16Z 676.42 2021-07-07T08:08:17Z 676.42 2021-07-07T08:08:18Z 676.42 2021-07-07T08:08:19Z 687.48 2021-07-07T08:08:20Z 679.79 2021-07-07T08:08:21Z 676.91 2021-07-07T08:08:23Z 676.91 2021-07-07T08:08:31Z 678.83 2021-07-07T08:08:44Z 679.79 2021-07-07T08:08:57Z 680.27 2021-07-07T08:08:58Z 680.27 2021-07-07T08:08:59Z 681.71 2021-07-07T08:09:03Z 684.6 2021-07-07T08:09:11Z 686.52 2021-07-07T08:09:24Z 687.48 2021-07-07T08:09:31Z 688.92 2021-07-07T08:09:44Z 688.92 2021-07-07T08:09:56Z 688.92 2021-07-07T08:10:13Z 689.4 2021-07-07T08:10:34Z 689.88 2021-07-07T08:11:02Z 689.88 2021-07-07T08:11:25Z 689.88 2021-07-07T08:11:51Z 689.88 2021-07-07T08:12:10Z 689.88 2021-07-07T08:12:11Z 689.88 2021-07-07T08:12:12Z 689.88 2021-07-07T08:12:13Z 689.88 2021-07-07T08:12:14Z 689.88 2021-07-07T08:12:15Z 689.4 2021-07-07T08:12:16Z 689.88 2021-07-07T08:12:17Z 689.4 2021-07-07T08:12:18Z 689.4 2021-07-07T08:12:19Z 690.84 2021-07-07T08:12:32Z 691.33 2021-07-07T08:12:33Z 691.33 2021-07-07T08:12:35Z 691.81 2021-07-07T08:12:36Z 691.33 2021-07-07T08:12:37Z 691.81 2021-07-07T08:12:43Z 691.81 2021-07-07T08:12:52Z 698.53 2021-07-07T08:13:03Z 692.29 2021-07-07T08:13:04Z 691.81 2021-07-07T08:13:13Z 691.33 2021-07-07T08:13:14Z 691.81 2021-07-07T08:13:15Z 691.81 2021-07-07T08:13:16Z 691.81 2021-07-07T08:13:17Z 693.25 2021-07-07T08:13:32Z 696.13 2021-07-07T08:13:44Z 696.61 2021-07-07T08:13:53Z 696.61 2021-07-07T08:13:54Z 696.61 2021-07-07T08:13:55Z 696.61 2021-07-07T08:13:56Z 695.65 2021-07-07T08:13:57Z 695.65 2021-07-07T08:13:58Z 693.73 2021-07-07T08:14:01Z 692.29 2021-07-07T08:14:12Z 690.84 2021-07-07T08:14:24Z 688.92 2021-07-07T08:14:35Z 687.96 2021-07-07T08:14:42Z 688.44 2021-07-07T08:14:43Z 688.44 2021-07-07T08:14:44Z 688.44 2021-07-07T08:14:45Z 688.92 2021-07-07T08:14:46Z 689.4 2021-07-07T08:14:47Z 689.88 2021-07-07T08:14:48Z 689.88 2021-07-07T08:14:49Z 689.88 2021-07-07T08:14:50Z 689.88 2021-07-07T08:14:51Z 690.84 2021-07-07T08:14:52Z 690.84 2021-07-07T08:14:53Z 692.77 2021-07-07T08:15:03Z 645.66 2021-07-07T08:15:04Z 717.76 2021-07-07T08:15:05Z 694.69 2021-07-07T08:15:06Z 693.73 2021-07-07T08:15:07Z 693.73 2021-07-07T08:15:08Z 693.73 2021-07-07T08:15:09Z 693.73 2021-07-07T08:15:10Z 718.72 2021-07-07T08:15:12Z 699.02 2021-07-07T08:15:13Z 693.73 2021-07-07T08:15:14Z 693.73 2021-07-07T08:15:15Z 695.65 2021-07-07T08:15:26Z 696.61 2021-07-07T08:15:38Z 697.09 2021-07-07T08:15:39Z 697.57 2021-07-07T08:15:40Z 697.09 2021-07-07T08:15:41Z 697.09 2021-07-07T08:15:42Z 697.57 2021-07-07T08:15:43Z 699.02 2021-07-07T08:15:55Z 701.9 2021-07-07T08:16:08Z 703.82 2021-07-07T08:16:13Z 703.82 2021-07-07T08:16:16Z 703.82 2021-07-07T08:16:17Z 703.82 2021-07-07T08:16:18Z 703.82 2021-07-07T08:16:19Z 703.34 2021-07-07T08:16:20Z 704.3 2021-07-07T08:16:21Z 725.93 2021-07-07T08:16:22Z 743.72 2021-07-07T08:16:23Z 706.23 2021-07-07T08:16:24Z 704.3 2021-07-07T08:16:26Z 704.78 2021-07-07T08:16:39Z 695.65 2021-07-07T08:16:51Z 708.63 2021-07-07T08:16:52Z 707.67 2021-07-07T08:17:05Z 710.07 2021-07-07T08:17:18Z 711.99 2021-07-07T08:17:31Z 712.47 2021-07-07T08:17:34Z 713.44 2021-07-07T08:17:35Z 713.44 2021-07-07T08:17:36Z 713.44 2021-07-07T08:17:37Z 713.92 2021-07-07T08:17:38Z 713.92 2021-07-07T08:17:39Z 715.36 2021-07-07T08:17:47Z 716.8 2021-07-07T08:17:57Z 718.24 2021-07-07T08:18:10Z 719.68 2021-07-07T08:18:18Z 719.68 2021-07-07T08:18:19Z 719.68 2021-07-07T08:18:20Z 719.68 2021-07-07T08:18:21Z 719.68 2021-07-07T08:18:22Z 721.61 2021-07-07T08:18:34Z 721.61 2021-07-07T08:18:36Z 722.09 2021-07-07T08:18:37Z 722.09 2021-07-07T08:18:38Z 724.01 2021-07-07T08:18:50Z 725.93 2021-07-07T08:19:06Z 728.34 2021-07-07T08:19:21Z 730.26 2021-07-07T08:19:30Z 730.26 2021-07-07T08:19:31Z 731.7 2021-07-07T08:19:44Z 734.1 2021-07-07T08:19:51Z 733.14 2021-07-07T08:19:54Z 728.34 2021-07-07T08:19:55Z 747.08 2021-07-07T08:19:56Z 734.58 2021-07-07T08:19:57Z 715.36 2021-07-07T08:20:00Z 737.47 2021-07-07T08:20:01Z 733.62 2021-07-07T08:20:02Z 733.62 2021-07-07T08:20:03Z 719.2 2021-07-07T08:20:07Z 736.99 2021-07-07T08:20:08Z 733.62 2021-07-07T08:20:09Z 733.14 2021-07-07T08:20:10Z 733.14 2021-07-07T08:20:11Z 732.66 2021-07-07T08:20:12Z 732.18 2021-07-07T08:20:13Z 731.7 2021-07-07T08:20:14Z 731.7 2021-07-07T08:20:15Z 730.26 2021-07-07T08:20:18Z 726.89 2021-07-07T08:20:22Z 723.05 2021-07-07T08:20:34Z 723.05 2021-07-07T08:20:35Z 719.68 2021-07-07T08:20:49Z 719.2 2021-07-07T08:20:51Z 719.68 2021-07-07T08:21:01Z 719.2 2021-07-07T08:21:02Z 719.2 2021-07-07T08:21:03Z 720.16 2021-07-07T08:21:11Z 720.16 2021-07-07T08:21:34Z 720.16 2021-07-07T08:21:43Z 720.16 2021-07-07T08:21:44Z 720.65 2021-07-07T08:21:45Z 722.09 2021-07-07T08:21:58Z 721.13 2021-07-07T08:22:04Z 721.13 2021-07-07T08:22:05Z 709.11 2021-07-07T08:22:15Z 720.65 2021-07-07T08:22:16Z 725.93 2021-07-07T08:22:21Z 731.22 2021-07-07T08:22:22Z 720.16 2021-07-07T08:22:23Z 716.8 2021-07-07T08:22:25Z 713.92 2021-07-07T08:22:33Z 714.4 2021-07-07T08:22:34Z 712.47 2021-07-07T08:22:37Z 711.99 2021-07-07T08:22:38Z 711.99 2021-07-07T08:22:39Z 710.55 2021-07-07T08:22:40Z 710.55 2021-07-07T08:22:41Z 710.07 2021-07-07T08:22:42Z 709.11 2021-07-07T08:22:43Z 708.63 2021-07-07T08:22:44Z 708.15 2021-07-07T08:22:45Z 706.71 2021-07-07T08:22:48Z 706.71 2021-07-07T08:22:49Z 705.75 2021-07-07T08:22:50Z 705.75 2021-07-07T08:22:51Z 705.75 2021-07-07T08:22:52Z 705.75 2021-07-07T08:22:54Z 706.23 2021-07-07T08:22:55Z 706.23 2021-07-07T08:23:03Z 706.23 2021-07-07T08:23:04Z 706.23 2021-07-07T08:23:05Z 707.19 2021-07-07T08:23:16Z 708.15 2021-07-07T08:23:28Z 708.15 2021-07-07T08:23:40Z 707.67 2021-07-07T08:23:46Z 707.67 2021-07-07T08:23:47Z 707.19 2021-07-07T08:23:48Z 706.71 2021-07-07T08:23:49Z 707.19 2021-07-07T08:23:50Z 707.67 2021-07-07T08:23:51Z 707.19 2021-07-07T08:23:52Z 707.19 2021-07-07T08:23:53Z 707.67 2021-07-07T08:23:54Z 710.07 2021-07-07T08:24:06Z 711.51 2021-07-07T08:24:15Z 711.99 2021-07-07T08:24:16Z 712.47 2021-07-07T08:24:17Z 712.47 2021-07-07T08:24:18Z 712.95 2021-07-07T08:24:19Z 712.95 2021-07-07T08:24:26Z 713.44 2021-07-07T08:24:27Z 716.32 2021-07-07T08:24:38Z 717.76 2021-07-07T08:24:55Z 717.28 2021-07-07T08:25:08Z 717.76 2021-07-07T08:25:21Z 718.72 2021-07-07T08:25:32Z 719.68 2021-07-07T08:25:45Z 721.13 2021-07-07T08:25:59Z 723.05 2021-07-07T08:26:11Z 724.01 2021-07-07T08:26:24Z 724.49 2021-07-07T08:26:29Z 725.45 2021-07-07T08:26:30Z 725.45 2021-07-07T08:26:31Z 725.93 2021-07-07T08:26:32Z 725.93 2021-07-07T08:26:33Z 725.93 2021-07-07T08:26:34Z 726.41 2021-07-07T08:26:39Z 728.34 2021-07-07T08:26:51Z 730.26 2021-07-07T08:27:05Z 732.18 2021-07-07T08:27:18Z 734.58 2021-07-07T08:27:31Z 736.03 2021-07-07T08:27:43Z 737.47 2021-07-07T08:27:57Z 738.43 2021-07-07T08:28:10Z 738.91 2021-07-07T08:28:16Z 738.91 2021-07-07T08:28:17Z 738.91 2021-07-07T08:28:18Z 738.91 2021-07-07T08:28:19Z 739.39 2021-07-07T08:28:20Z 739.39 2021-07-07T08:28:21Z 739.39 2021-07-07T08:28:22Z 739.39 2021-07-07T08:28:23Z 739.39 2021-07-07T08:28:24Z 737.95 2021-07-07T08:28:40Z 736.51 2021-07-07T08:28:56Z 735.07 2021-07-07T08:29:08Z 734.58 2021-07-07T08:29:21Z 734.1 2021-07-07T08:29:32Z 735.07 2021-07-07T08:29:43Z 736.51 2021-07-07T08:29:54Z 736.99 2021-07-07T08:29:55Z 736.99 2021-07-07T08:30:07Z 737.95 2021-07-07T08:30:21Z 739.39 2021-07-07T08:30:34Z 740.35 2021-07-07T08:30:46Z 740.35 2021-07-07T08:30:53Z 739.39 2021-07-07T08:30:54Z 733.14 2021-07-07T08:31:04Z 729.78 2021-07-07T08:31:05Z 745.64 2021-07-07T08:31:06Z 734.58 2021-07-07T08:31:07Z 742.28 2021-07-07T08:31:08Z 744.2 2021-07-07T08:31:20Z 747.08 2021-07-07T08:31:33Z 748.04 2021-07-07T08:31:45Z 748.04 2021-07-07T08:31:59Z 748.04 2021-07-07T08:32:14Z 748.04 2021-07-07T08:32:30Z 748.04 2021-07-07T08:32:45Z 748.04 2021-07-07T08:33:07Z 748.52 2021-07-07T08:33:22Z 748.04 2021-07-07T08:33:33Z 748.52 2021-07-07T08:33:54Z 772.56 2021-07-07T08:34:06Z 751.41 2021-07-07T08:34:07Z 727.86 2021-07-07T08:34:08Z 777.36 2021-07-07T08:34:09Z 749 2021-07-07T08:34:10Z 749 2021-07-07T08:34:14Z 749.49 2021-07-07T08:34:17Z 750.45 2021-07-07T08:34:23Z 752.37 2021-07-07T08:34:32Z 752.37 2021-07-07T08:34:33Z 752.85 2021-07-07T08:34:34Z 752.37 2021-07-07T08:34:35Z 753.33 2021-07-07T08:34:36Z 753.33 2021-07-07T08:34:37Z 752.85 2021-07-07T08:34:38Z 752.85 2021-07-07T08:34:39Z 753.33 2021-07-07T08:34:51Z 753.81 2021-07-07T08:34:58Z 753.81 2021-07-07T08:34:59Z 754.29 2021-07-07T08:35:12Z 755.25 2021-07-07T08:35:24Z 757.66 2021-07-07T08:35:38Z 759.1 2021-07-07T08:35:50Z 760.54 2021-07-07T08:36:04Z 762.46 2021-07-07T08:36:17Z 764.39 2021-07-07T08:36:32Z 764.87 2021-07-07T08:36:46Z 764.87 2021-07-07T08:36:58Z 764.39 2021-07-07T08:37:10Z 764.87 2021-07-07T08:37:24Z 766.79 2021-07-07T08:37:36Z 769.19 2021-07-07T08:37:48Z 769.67 2021-07-07T08:37:53Z 769.67 2021-07-07T08:37:54Z 772.56 2021-07-07T08:38:04Z 773.52 2021-07-07T08:38:16Z 774 2021-07-07T08:38:28Z 775.44 2021-07-07T08:38:33Z 775.92 2021-07-07T08:38:34Z 775.92 2021-07-07T08:38:35Z 776.4 2021-07-07T08:38:36Z 776.88 2021-07-07T08:38:37Z 777.36 2021-07-07T08:38:38Z 778.32 2021-07-07T08:38:42Z 778.32 2021-07-07T08:38:43Z 778.81 2021-07-07T08:38:44Z 779.77 2021-07-07T08:38:46Z 780.25 2021-07-07T08:38:54Z 783.61 2021-07-07T08:39:02Z 779.77 2021-07-07T08:39:03Z 784.57 2021-07-07T08:39:08Z 781.21 2021-07-07T08:39:09Z 771.6 2021-07-07T08:39:10Z 782.17 2021-07-07T08:39:11Z 781.21 2021-07-07T08:39:22Z 780.73 2021-07-07T08:39:36Z 780.25 2021-07-07T08:39:45Z 779.77 2021-07-07T08:39:55Z 779.29 2021-07-07T08:40:06Z 777.36 2021-07-07T08:40:11Z 775.92 2021-07-07T08:40:14Z 773.04 2021-07-07T08:40:22Z 772.08 2021-07-07T08:40:33Z 785.05 2021-07-07T08:40:34Z 779.29 2021-07-07T08:40:35Z 773.04 2021-07-07T08:40:36Z 772.08 2021-07-07T08:40:38Z 771.6 2021-07-07T08:40:39Z 769.67 2021-07-07T08:40:51Z 766.79 2021-07-07T08:41:06Z 767.75 2021-07-07T08:41:16Z 769.19 2021-07-07T08:41:19Z 770.15 2021-07-07T08:41:22Z 769.67 2021-07-07T08:41:30Z 768.71 2021-07-07T08:41:34Z 768.23 2021-07-07T08:41:39Z 768.23 2021-07-07T08:41:48Z 777.36 2021-07-07T08:41:50Z 768.23 2021-07-07T08:41:51Z 766.79 2021-07-07T08:41:55Z 766.79 2021-07-07T08:41:59Z 767.75 2021-07-07T08:42:11Z 768.71 2021-07-07T08:42:24Z 770.15 2021-07-07T08:42:40Z 770.63 2021-07-07T08:42:41Z 771.6 2021-07-07T08:42:45Z 774.48 2021-07-07T08:42:55Z 774.48 2021-07-07T08:42:56Z 775.92 2021-07-07T08:43:02Z 778.81 2021-07-07T08:43:13Z 779.29 2021-07-07T08:43:18Z 781.21 2021-07-07T08:43:27Z 781.69 2021-07-07T08:43:38Z 782.65 2021-07-07T08:43:51Z 784.57 2021-07-07T08:44:03Z 785.05 2021-07-07T08:44:08Z 786.5 2021-07-07T08:44:20Z 786.5 2021-07-07T08:44:22Z 787.94 2021-07-07T08:44:36Z 788.42 2021-07-07T08:44:49Z 788.9 2021-07-07T08:45:04Z 741.31 2021-07-07T08:45:07Z 771.6 2021-07-07T08:45:08Z 796.11 2021-07-07T08:45:09Z 789.86 2021-07-07T08:45:10Z 788.9 2021-07-07T08:45:12Z 788.9 2021-07-07T08:45:17Z 788.9 2021-07-07T08:45:27Z 788.42 2021-07-07T08:45:33Z 788.42 2021-07-07T08:45:45Z 788.9 2021-07-07T08:45:57Z 789.86 2021-07-07T08:46:00Z 789.86 2021-07-07T08:46:14Z 789.86 2021-07-07T08:46:28Z 790.34 2021-07-07T08:46:42Z 765.35 2021-07-07T08:46:43Z 802.36 2021-07-07T08:46:44Z 791.3 2021-07-07T08:46:45Z 789.86 2021-07-07T08:46:47Z 789.86 2021-07-07T08:47:02Z 789.86 2021-07-07T08:47:03Z 787.46 2021-07-07T08:47:14Z 786.02 2021-07-07T08:47:26Z 786.02 2021-07-07T08:47:38Z 787.46 2021-07-07T08:47:51Z 786.5 2021-07-07T08:48:02Z 784.09 2021-07-07T08:48:11Z 783.13 2021-07-07T08:48:15Z 779.77 2021-07-07T08:48:27Z 778.32 2021-07-07T08:48:36Z 777.36 2021-07-07T08:48:44Z 776.4 2021-07-07T08:48:50Z 775.44 2021-07-07T08:48:53Z 775.44 2021-07-07T08:48:55Z 774.48 2021-07-07T08:49:01Z 773.52 2021-07-07T08:49:04Z 772.08 2021-07-07T08:49:14Z 770.15 2021-07-07T08:49:24Z 767.75 2021-07-07T08:49:36Z 765.83 2021-07-07T08:49:45Z 765.35 2021-07-07T08:49:48Z 764.39 2021-07-07T08:49:53Z 761.02 2021-07-07T08:50:04Z 759.58 2021-07-07T08:50:09Z 757.66 2021-07-07T08:50:18Z 720.16 2021-07-07T08:50:19Z 769.19 2021-07-07T08:50:20Z 732.18 2021-07-07T08:50:21Z 767.75 2021-07-07T08:50:22Z 759.58 2021-07-07T08:50:23Z 756.69 2021-07-07T08:50:24Z 761.02 2021-07-07T08:50:25Z 758.14 2021-07-07T08:50:34Z 755.73 2021-07-07T08:50:46Z 754.77 2021-07-07T08:50:56Z 751.41 2021-07-07T08:51:07Z 748.04 2021-07-07T08:51:18Z 746.12 2021-07-07T08:51:29Z 745.64 2021-07-07T08:51:48Z 745.64 2021-07-07T08:51:55Z 744.2 2021-07-07T08:51:59Z 743.24 2021-07-07T08:52:02Z 740.83 2021-07-07T08:52:09Z 739.39 2021-07-07T08:52:20Z 740.83 2021-07-07T08:52:30Z 739.87 2021-07-07T08:52:40Z 739.87 2021-07-07T08:52:41Z 737.95 2021-07-07T08:52:52Z 737.95 2021-07-07T08:53:03Z 739.87 2021-07-07T08:53:14Z 743.24 2021-07-07T08:53:24Z 746.12 2021-07-07T08:53:35Z 747.08 2021-07-07T08:53:46Z 747.56 2021-07-07T08:53:49Z 749 2021-07-07T08:53:54Z 750.93 2021-07-07T08:54:04Z 750.93 2021-07-07T08:54:05Z 751.89 2021-07-07T08:54:17Z 751.89 2021-07-07T08:54:20Z 753.33 2021-07-07T08:54:35Z 753.33 2021-07-07T08:54:54Z 754.29 2021-07-07T08:55:00Z 756.69 2021-07-07T08:55:10Z 759.1 2021-07-07T08:55:23Z 760.06 2021-07-07T08:55:28Z 762.46 2021-07-07T08:55:37Z 763.42 2021-07-07T08:55:41Z 765.35 2021-07-07T08:55:49Z 765.35 2021-07-07T08:55:51Z 767.27 2021-07-07T08:56:01Z 767.27 2021-07-07T08:56:04Z 768.71 2021-07-07T08:56:12Z 769.19 2021-07-07T08:56:16Z 770.63 2021-07-07T08:56:30Z 771.11 2021-07-07T08:56:35Z 773.04 2021-07-07T08:56:47Z 774.48 2021-07-07T08:57:00Z 775.92 2021-07-07T08:57:08Z 778.32 2021-07-07T08:57:23Z 778.32 2021-07-07T08:57:27Z 780.25 2021-07-07T08:57:40Z 797.07 2021-07-07T08:57:41Z 781.69 2021-07-07T08:57:42Z 804.76 2021-07-07T08:57:43Z 796.11 2021-07-07T08:57:44Z 781.21 2021-07-07T08:57:45Z 767.27 2021-07-07T08:57:46Z 777.36 2021-07-07T08:57:47Z 781.21 2021-07-07T08:57:48Z 779.77 2021-07-07T08:57:49Z 780.25 2021-07-07T08:58:09Z 780.25 2021-07-07T08:58:35Z 785.05 2021-07-07T08:59:04Z 780.25 2021-07-07T08:59:05Z 784.09 2021-07-07T08:59:06Z 780.25 2021-07-07T08:59:07Z 800.92 2021-07-07T08:59:08Z 781.69 2021-07-07T08:59:09Z 791.78 2021-07-07T08:59:12Z 781.21 2021-07-07T08:59:13Z 764.39 2021-07-07T08:59:15Z 808.13 2021-07-07T08:59:16Z 781.69 2021-07-07T08:59:17Z 780.25 2021-07-07T08:59:19Z 780.25 2021-07-07T08:59:41Z 780.73 2021-07-07T09:00:03Z 781.69 2021-07-07T09:00:15Z 782.17 2021-07-07T09:00:28Z 783.13 2021-07-07T09:00:40Z 784.09 2021-07-07T09:00:45Z 786.5 2021-07-07T09:01:00Z 786.98 2021-07-07T09:01:11Z 788.42 2021-07-07T09:01:18Z 787.94 2021-07-07T09:01:21Z 788.9 2021-07-07T09:01:26Z 789.38 2021-07-07T09:01:39Z 791.3 2021-07-07T09:01:52Z 793.71 2021-07-07T09:02:07Z 794.19 2021-07-07T09:02:19Z 795.15 2021-07-07T09:02:24Z 798.51 2021-07-07T09:02:39Z 800.92 2021-07-07T09:02:51Z 801.4 2021-07-07T09:02:57Z 801.88 2021-07-07T09:03:08Z 800.44 2021-07-07T09:03:21Z 799.47 2021-07-07T09:03:26Z 798.99 2021-07-07T09:03:35Z 798.03 2021-07-07T09:03:46Z 798.03 2021-07-07T09:03:56Z 783.61 2021-07-07T09:04:00Z 816.3 2021-07-07T09:04:01Z 799.47 2021-07-07T09:04:02Z 829.76 2021-07-07T09:04:03Z 777.84 2021-07-07T09:04:04Z 808.13 2021-07-07T09:04:05Z 798.99 2021-07-07T09:04:06Z 798.03 2021-07-07T09:04:08Z 798.03 2021-07-07T09:04:10Z 798.03 2021-07-07T09:04:14Z 796.59 2021-07-07T09:04:27Z 796.11 2021-07-07T09:04:39Z 798.03 2021-07-07T09:04:53Z 798.51 2021-07-07T09:04:54Z 798.51 2021-07-07T09:04:58Z 798.99 2021-07-07T09:05:04Z 799.47 2021-07-07T09:05:09Z 800.44 2021-07-07T09:05:21Z 800.44 2021-07-07T09:05:31Z 800.92 2021-07-07T09:05:43Z 802.36 2021-07-07T09:05:55Z 805.24 2021-07-07T09:06:07Z 806.2 2021-07-07T09:06:15Z 805.24 2021-07-07T09:06:28Z 806.68 2021-07-07T09:06:38Z 806.68 2021-07-07T09:06:42Z 806.68 2021-07-07T09:06:46Z 806.68 2021-07-07T09:06:58Z 804.76 2021-07-07T09:07:08Z 801.88 2021-07-07T09:07:18Z 800.92 2021-07-07T09:07:20Z 797.55 2021-07-07T09:07:26Z 794.67 2021-07-07T09:07:35Z 794.19 2021-07-07T09:07:46Z 785.53 2021-07-07T09:07:50Z 818.7 2021-07-07T09:07:51Z 795.15 2021-07-07T09:07:52Z 757.66 2021-07-07T09:07:54Z 804.76 2021-07-07T09:07:55Z 794.19 2021-07-07T09:07:56Z 801.4 2021-07-07T09:08:02Z 793.71 2021-07-07T09:08:03Z 799.47 2021-07-07T09:08:04Z 774.48 2021-07-07T09:08:05Z 809.57 2021-07-07T09:08:06Z 796.59 2021-07-07T09:08:07Z 793.22 2021-07-07T09:08:14Z 793.22 2021-07-07T09:08:16Z 792.74 2021-07-07T09:08:21Z 792.26 2021-07-07T09:08:33Z 791.3 2021-07-07T09:08:46Z 792.26 2021-07-07T09:08:53Z 792.74 2021-07-07T09:08:57Z 793.71 2021-07-07T09:09:00Z 795.15 2021-07-07T09:09:05Z 796.11 2021-07-07T09:09:09Z 797.07 2021-07-07T09:09:14Z 798.03 2021-07-07T09:09:19Z 798.99 2021-07-07T09:09:21Z 799.47 2021-07-07T09:09:26Z 799.95 2021-07-07T09:09:29Z 799.95 2021-07-07T09:09:32Z 800.92 2021-07-07T09:09:39Z 801.4 2021-07-07T09:09:41Z 801.4 2021-07-07T09:09:43Z 802.84 2021-07-07T09:09:56Z 802.84 2021-07-07T09:09:57Z 803.8 2021-07-07T09:10:00Z 804.28 2021-07-07T09:10:02Z 804.76 2021-07-07T09:10:10Z 805.72 2021-07-07T09:10:13Z 808.13 2021-07-07T09:10:24Z 809.57 2021-07-07T09:10:36Z 810.05 2021-07-07T09:10:40Z 810.53 2021-07-07T09:10:46Z 810.53 2021-07-07T09:10:48Z 811.01 2021-07-07T09:10:52Z 812.45 2021-07-07T09:11:06Z 812.45 2021-07-07T09:11:11Z 813.41 2021-07-07T09:11:21Z 813.89 2021-07-07T09:11:34Z 814.37 2021-07-07T09:11:44Z 813.89 2021-07-07T09:11:56Z 814.85 2021-07-07T09:12:07Z 817.26 2021-07-07T09:12:22Z 819.18 2021-07-07T09:12:33Z 821.1 2021-07-07T09:12:46Z 822.55 2021-07-07T09:13:00Z 824.47 2021-07-07T09:13:14Z 825.43 2021-07-07T09:13:18Z 827.35 2021-07-07T09:13:24Z 829.27 2021-07-07T09:13:29Z 831.2 2021-07-07T09:13:36Z 832.16 2021-07-07T09:13:45Z 832.64 2021-07-07T09:13:48Z 831.68 2021-07-07T09:13:52Z 828.79 2021-07-07T09:14:04Z 827.83 2021-07-07T09:14:08Z 804.76 2021-07-07T09:14:17Z 844.18 2021-07-07T09:14:18Z 829.76 2021-07-07T09:14:19Z 828.31 2021-07-07T09:14:21Z 838.41 2021-07-07T09:14:38Z 821.58 2021-07-07T09:14:39Z 832.64 2021-07-07T09:14:40Z 839.85 2021-07-07T09:14:41Z 828.79 2021-07-07T09:14:42Z 839.37 2021-07-07T09:14:43Z 828.31 2021-07-07T09:14:44Z 827.83 2021-07-07T09:15:10Z 823.99 2021-07-07T09:15:34Z 829.27 2021-07-07T09:15:35Z 810.05 2021-07-07T09:15:36Z 834.08 2021-07-07T09:15:37Z 833.12 2021-07-07T09:15:38Z 828.79 2021-07-07T09:15:40Z 828.31 2021-07-07T09:15:41Z 834.08 2021-07-07T09:15:42Z 829.76 2021-07-07T09:15:43Z 828.31 2021-07-07T09:16:02Z 828.31 2021-07-07T09:16:32Z 828.79 2021-07-07T09:17:04Z 828.31 2021-07-07T09:17:07Z 827.35 2021-07-07T09:17:19Z 826.87 2021-07-07T09:17:30Z 825.91 2021-07-07T09:17:42Z 823.03 2021-07-07T09:17:52Z 823.03 2021-07-07T09:17:56Z 823.03 2021-07-07T09:18:02Z 824.47 2021-07-07T09:18:12Z 824.95 2021-07-07T09:18:15Z 824.95 2021-07-07T09:18:19Z 826.39 2021-07-07T09:18:33Z 827.35 2021-07-07T09:18:34Z 828.79 2021-07-07T09:18:48Z 830.72 2021-07-07T09:19:02Z 833.12 2021-07-07T09:19:19Z 836.48 2021-07-07T09:19:33Z 839.37 2021-07-07T09:19:47Z 842.25 2021-07-07T09:20:03Z 844.18 2021-07-07T09:20:16Z 843.21 2021-07-07T09:20:21Z 842.73 2021-07-07T09:20:24Z 872.53 2021-07-07T09:20:36Z 870.13 2021-07-07T09:20:37Z 842.25 2021-07-07T09:20:38Z 844.66 2021-07-07T09:20:39Z 854.75 2021-07-07T09:20:41Z 847.54 2021-07-07T09:20:42Z 843.21 2021-07-07T09:20:43Z 830.24 2021-07-07T09:20:44Z 851.87 2021-07-07T09:20:45Z 843.69 2021-07-07T09:20:46Z 842.73 2021-07-07T09:20:48Z 866.29 2021-07-07T09:20:49Z 843.69 2021-07-07T09:20:50Z 842.73 2021-07-07T09:21:07Z 842.73 2021-07-07T09:21:24Z 843.21 2021-07-07T09:21:48Z 843.21 2021-07-07T09:22:05Z 842.73 2021-07-07T09:22:12Z 842.25 2021-07-07T09:22:15Z 841.77 2021-07-07T09:22:17Z 841.29 2021-07-07T09:22:19Z 839.37 2021-07-07T09:22:31Z 837.45 2021-07-07T09:22:43Z 835.04 2021-07-07T09:22:52Z 834.56 2021-07-07T09:22:55Z 833.12 2021-07-07T09:23:04Z 832.16 2021-07-07T09:23:19Z 831.2 2021-07-07T09:23:28Z 830.72 2021-07-07T09:23:37Z 830.24 2021-07-07T09:23:43Z 829.76 2021-07-07T09:23:55Z 826.87 2021-07-07T09:24:06Z 823.03 2021-07-07T09:24:11Z 823.03 2021-07-07T09:24:12Z 820.14 2021-07-07T09:24:19Z 818.7 2021-07-07T09:24:23Z 816.78 2021-07-07T09:24:30Z 815.82 2021-07-07T09:24:31Z 815.34 2021-07-07T09:24:32Z 815.34 2021-07-07T09:24:33Z 812.93 2021-07-07T09:24:42Z 812.45 2021-07-07T09:24:45Z 811.97 2021-07-07T09:24:46Z 810.05 2021-07-07T09:24:52Z 809.09 2021-07-07T09:24:54Z 807.64 2021-07-07T09:25:00Z 806.68 2021-07-07T09:25:04Z 806.68 2021-07-07T09:25:05Z 805.24 2021-07-07T09:25:07Z 805.24 2021-07-07T09:25:08Z 804.76 2021-07-07T09:25:09Z 805.24 2021-07-07T09:25:10Z 804.28 2021-07-07T09:25:11Z 804.28 2021-07-07T09:25:12Z 804.28 2021-07-07T09:25:13Z 803.8 2021-07-07T09:25:14Z 803.8 2021-07-07T09:25:15Z 803.8 2021-07-07T09:25:16Z 803.32 2021-07-07T09:25:17Z 802.84 2021-07-07T09:25:18Z 802.84 2021-07-07T09:25:19Z 802.36 2021-07-07T09:25:20Z 802.36 2021-07-07T09:25:21Z 801.88 2021-07-07T09:25:22Z 801.88 2021-07-07T09:25:23Z 800.92 2021-07-07T09:25:28Z 800.44 2021-07-07T09:25:29Z 799.95 2021-07-07T09:25:32Z 799.95 2021-07-07T09:25:33Z 799.47 2021-07-07T09:25:34Z 798.99 2021-07-07T09:25:35Z 798.51 2021-07-07T09:25:36Z 798.03 2021-07-07T09:25:37Z 798.51 2021-07-07T09:25:38Z 798.03 2021-07-07T09:25:39Z 798.03 2021-07-07T09:25:40Z 795.63 2021-07-07T09:25:50Z 795.63 2021-07-07T09:25:51Z 795.15 2021-07-07T09:25:55Z 794.67 2021-07-07T09:25:56Z 794.67 2021-07-07T09:25:57Z 792.26 2021-07-07T09:26:05Z 792.26 2021-07-07T09:26:06Z 790.82 2021-07-07T09:26:13Z 789.86 2021-07-07T09:26:17Z 789.86 2021-07-07T09:26:29Z 790.82 2021-07-07T09:26:42Z 798.03 2021-07-07T09:26:45Z 792.26 2021-07-07T09:26:46Z 790.34 2021-07-07T09:27:04Z 791.78 2021-07-07T09:27:17Z 792.74 2021-07-07T09:27:31Z 795.63 2021-07-07T09:27:47Z 798.03 2021-07-07T09:28:05Z 800.92 2021-07-07T09:28:19Z 803.32 2021-07-07T09:28:35Z 805.72 2021-07-07T09:28:51Z 807.64 2021-07-07T09:29:04Z 810.53 2021-07-07T09:29:19Z 815.34 2021-07-07T09:29:30Z 804.76 2021-07-07T09:29:31Z 812.45 2021-07-07T09:29:32Z 805.24 2021-07-07T09:29:34Z 813.41 2021-07-07T09:29:35Z 811.01 2021-07-07T09:29:38Z 810.53 2021-07-07T09:29:51Z 810.53 2021-07-07T09:29:59Z 811.01 2021-07-07T09:30:19Z 811.49 2021-07-07T09:30:40Z 811.97 2021-07-07T09:30:57Z 792.74 2021-07-07T09:31:04Z 823.99 2021-07-07T09:31:05Z 823.99 2021-07-07T09:31:06Z 800.44 2021-07-07T09:31:07Z 836.48 2021-07-07T09:31:08Z 813.41 2021-07-07T09:31:09Z 819.66 2021-07-07T09:31:13Z 812.45 2021-07-07T09:31:14Z 830.24 2021-07-07T09:31:17Z 813.89 2021-07-07T09:31:18Z 824.47 2021-07-07T09:31:20Z 799.95 2021-07-07T09:31:21Z 814.85 2021-07-07T09:31:22Z 811.49 2021-07-07T09:31:25Z 786.98 2021-07-07T09:31:32Z 817.74 2021-07-07T09:31:33Z 812.45 2021-07-07T09:31:34Z 794.19 2021-07-07T09:31:36Z 821.58 2021-07-07T09:31:37Z 799.95 2021-07-07T09:31:38Z 817.74 2021-07-07T09:31:39Z 812.45 2021-07-07T09:31:40Z 812.45 2021-07-07T09:31:55Z 812.45 2021-07-07T09:32:13Z 811.97 2021-07-07T09:32:25Z 811.97 2021-07-07T09:32:36Z 811.97 2021-07-07T09:32:53Z 812.45 2021-07-07T09:33:11Z 811.97 2021-07-07T09:33:25Z 812.45 2021-07-07T09:33:37Z 812.45 2021-07-07T09:33:50Z 812.45 2021-07-07T09:34:01Z 812.45 2021-07-07T09:34:09Z 812.93 2021-07-07T09:34:14Z 813.89 2021-07-07T09:34:25Z 813.89 2021-07-07T09:34:35Z 814.37 2021-07-07T09:34:48Z 814.37 2021-07-07T09:34:56Z 814.37 2021-07-07T09:34:59Z 815.34 2021-07-07T09:35:11Z 815.82 2021-07-07T09:35:22Z 816.3 2021-07-07T09:35:36Z 816.3 2021-07-07T09:35:49Z 816.78 2021-07-07T09:36:17Z 816.78 2021-07-07T09:36:39Z 816.3 2021-07-07T09:36:52Z 816.3 2021-07-07T09:37:03Z 816.3 2021-07-07T09:37:20Z 816.3 2021-07-07T09:37:50Z 816.78 2021-07-07T09:38:10Z 816.78 2021-07-07T09:38:23Z 817.26 2021-07-07T09:38:34Z 817.74 2021-07-07T09:38:37Z 818.7 2021-07-07T09:38:49Z 818.7 2021-07-07T09:38:57Z 818.7 2021-07-07T09:39:02Z 820.14 2021-07-07T09:39:14Z 820.62 2021-07-07T09:39:27Z 821.58 2021-07-07T09:39:40Z 823.03 2021-07-07T09:39:54Z 824.95 2021-07-07T09:40:09Z 825.91 2021-07-07T09:40:21Z 825.91 2021-07-07T09:40:22Z 826.39 2021-07-07T09:40:26Z 826.87 2021-07-07T09:40:31Z 828.31 2021-07-07T09:40:46Z 828.79 2021-07-07T09:40:59Z 829.76 2021-07-07T09:41:11Z 830.72 2021-07-07T09:41:24Z 831.68 2021-07-07T09:41:27Z 832.64 2021-07-07T09:41:33Z 833.12 2021-07-07T09:41:46Z 835.04 2021-07-07T09:42:01Z 835.04 2021-07-07T09:42:13Z 833.12 2021-07-07T09:42:24Z 832.16 2021-07-07T09:42:34Z 831.2 2021-07-07T09:42:47Z 829.76 2021-07-07T09:42:56Z 828.79 2021-07-07T09:43:07Z 835.52 2021-07-07T09:43:15Z 829.27 2021-07-07T09:43:16Z 828.79 2021-07-07T09:43:21Z 828.31 2021-07-07T09:43:22Z 828.79 2021-07-07T09:43:23Z 828.31 2021-07-07T09:43:24Z 828.31 2021-07-07T09:43:25Z 827.83 2021-07-07T09:43:26Z 826.87 2021-07-07T09:43:27Z 826.39 2021-07-07T09:43:37Z 826.39 2021-07-07T09:43:50Z 830.72 2021-07-07T09:44:02Z 827.35 2021-07-07T09:44:05Z 827.35 2021-07-07T09:44:06Z 827.35 2021-07-07T09:44:11Z 824.47 2021-07-07T09:44:22Z 824.47 2021-07-07T09:44:23Z 820.62 2021-07-07T09:44:32Z 818.22 2021-07-07T09:44:38Z 815.34 2021-07-07T09:44:42Z 811.97 2021-07-07T09:44:46Z 810.05 2021-07-07T09:44:49Z 809.57 2021-07-07T09:44:50Z 808.61 2021-07-07T09:44:51Z 807.64 2021-07-07T09:44:54Z 807.64 2021-07-07T09:44:55Z 807.64 2021-07-07T09:44:58Z 800.92 2021-07-07T09:45:01Z 810.05 2021-07-07T09:45:02Z 823.51 2021-07-07T09:45:03Z 808.61 2021-07-07T09:45:04Z 806.68 2021-07-07T09:45:07Z 804.28 2021-07-07T09:45:12Z 803.32 2021-07-07T09:45:13Z 801.88 2021-07-07T09:45:16Z 800.92 2021-07-07T09:45:17Z 797.55 2021-07-07T09:45:24Z 797.55 2021-07-07T09:45:25Z 794.67 2021-07-07T09:45:34Z 793.71 2021-07-07T09:45:36Z 793.71 2021-07-07T09:45:37Z 792.74 2021-07-07T09:45:38Z 790.34 2021-07-07T09:45:48Z 770.15 2021-07-07T09:45:49Z 775.44 2021-07-07T09:45:50Z 790.82 2021-07-07T09:45:51Z 790.34 2021-07-07T09:45:52Z 789.38 2021-07-07T09:46:03Z 766.31 2021-07-07T09:46:04Z 793.22 2021-07-07T09:46:05Z 788.42 2021-07-07T09:46:06Z 792.74 2021-07-07T09:46:07Z 787.46 2021-07-07T09:46:08Z 787.46 2021-07-07T09:46:09Z 750.93 2021-07-07T09:46:10Z 791.3 2021-07-07T09:46:11Z 786.98 2021-07-07T09:46:12Z 786.5 2021-07-07T09:46:13Z 786.98 2021-07-07T09:46:14Z 786.98 2021-07-07T09:46:15Z 791.78 2021-07-07T09:46:16Z 787.46 2021-07-07T09:46:17Z 787.94 2021-07-07T09:46:21Z 787.46 2021-07-07T09:46:22Z 787.94 2021-07-07T09:46:24Z 788.42 2021-07-07T09:46:25Z 787.94 2021-07-07T09:46:26Z 788.42 2021-07-07T09:46:27Z 788.42 2021-07-07T09:46:28Z 791.3 2021-07-07T09:46:40Z 793.71 2021-07-07T09:46:54Z 796.11 2021-07-07T09:47:09Z 797.55 2021-07-07T09:47:22Z 799.47 2021-07-07T09:47:37Z 800.44 2021-07-07T09:47:43Z 801.4 2021-07-07T09:47:48Z 804.28 2021-07-07T09:48:02Z 804.28 2021-07-07T09:48:05Z 804.28 2021-07-07T09:48:09Z 805.72 2021-07-07T09:48:13Z 805.24 2021-07-07T09:48:14Z 806.2 2021-07-07T09:48:27Z 806.2 2021-07-07T09:48:29Z 806.68 2021-07-07T09:48:30Z 806.68 2021-07-07T09:48:31Z 806.68 2021-07-07T09:48:32Z 807.64 2021-07-07T09:48:37Z 807.64 2021-07-07T09:48:39Z 809.09 2021-07-07T09:48:53Z 811.01 2021-07-07T09:49:07Z 811.97 2021-07-07T09:49:19Z 812.45 2021-07-07T09:49:29Z 812.45 2021-07-07T09:49:40Z 813.41 2021-07-07T09:49:46Z 813.41 2021-07-07T09:49:47Z 813.41 2021-07-07T09:49:48Z 803.32 2021-07-07T09:49:52Z 815.34 2021-07-07T09:49:53Z 813.89 2021-07-07T09:49:54Z 818.22 2021-07-07T09:50:01Z 814.37 2021-07-07T09:50:02Z 807.16 2021-07-07T09:50:08Z 813.89 2021-07-07T09:50:09Z 813.41 2021-07-07T09:50:13Z 812.93 2021-07-07T09:50:14Z 812.45 2021-07-07T09:50:15Z 811.97 2021-07-07T09:50:16Z 811.49 2021-07-07T09:50:17Z 811.49 2021-07-07T09:50:18Z 811.49 2021-07-07T09:50:19Z 791.78 2021-07-07T09:50:24Z 782.65 2021-07-07T09:50:25Z 818.22 2021-07-07T09:50:26Z 811.49 2021-07-07T09:50:27Z 805.72 2021-07-07T09:50:28Z 820.14 2021-07-07T09:50:29Z 810.53 2021-07-07T09:50:30Z 808.13 2021-07-07T09:50:33Z 808.13 2021-07-07T09:50:34Z 808.13 2021-07-07T09:50:35Z 807.16 2021-07-07T09:50:36Z 807.16 2021-07-07T09:50:37Z 806.68 2021-07-07T09:50:38Z 806.68 2021-07-07T09:50:39Z 807.16 2021-07-07T09:50:42Z 807.64 2021-07-07T09:50:43Z 807.64 2021-07-07T09:50:44Z 808.13 2021-07-07T09:50:45Z 808.61 2021-07-07T09:50:46Z 809.09 2021-07-07T09:50:48Z 809.57 2021-07-07T09:50:50Z 810.05 2021-07-07T09:50:51Z 810.53 2021-07-07T09:50:52Z 811.01 2021-07-07T09:50:53Z 811.01 2021-07-07T09:50:54Z 811.49 2021-07-07T09:50:55Z 811.97 2021-07-07T09:50:56Z 811.49 2021-07-07T09:50:57Z 812.45 2021-07-07T09:50:58Z 812.45 2021-07-07T09:50:59Z 813.41 2021-07-07T09:51:01Z 813.41 2021-07-07T09:51:02Z 813.41 2021-07-07T09:51:03Z 813.89 2021-07-07T09:51:04Z 813.41 2021-07-07T09:51:05Z 814.37 2021-07-07T09:51:06Z 813.41 2021-07-07T09:51:07Z 814.37 2021-07-07T09:51:08Z 814.85 2021-07-07T09:51:09Z 814.85 2021-07-07T09:51:10Z 813.89 2021-07-07T09:51:20Z 814.37 2021-07-07T09:51:21Z 812.93 2021-07-07T09:51:30Z 811.49 2021-07-07T09:51:31Z 811.97 2021-07-07T09:51:32Z 809.09 2021-07-07T09:51:36Z 810.05 2021-07-07T09:51:37Z 808.13 2021-07-07T09:51:38Z 808.13 2021-07-07T09:51:39Z 807.64 2021-07-07T09:51:40Z 807.16 2021-07-07T09:51:41Z 807.16 2021-07-07T09:51:42Z 806.68 2021-07-07T09:51:43Z 807.16 2021-07-07T09:51:44Z 806.68 2021-07-07T09:51:47Z 806.2 2021-07-07T09:51:48Z 805.72 2021-07-07T09:51:50Z 805.72 2021-07-07T09:51:51Z 805.24 2021-07-07T09:51:52Z 807.16 2021-07-07T09:52:01Z 807.16 2021-07-07T09:52:02Z 807.64 2021-07-07T09:52:16Z 807.16 2021-07-07T09:52:19Z 806.2 2021-07-07T09:52:20Z 805.24 2021-07-07T09:52:21Z 804.76 2021-07-07T09:52:22Z 804.28 2021-07-07T09:52:23Z 802.36 2021-07-07T09:52:35Z 802.36 2021-07-07T09:52:38Z 813.41 2021-07-07T09:52:40Z 812.93 2021-07-07T09:52:41Z 806.68 2021-07-07T09:52:42Z 814.37 2021-07-07T09:52:43Z 802.36 2021-07-07T09:52:44Z 802.36 2021-07-07T09:52:45Z 812.45 2021-07-07T09:52:46Z 819.18 2021-07-07T09:52:48Z 803.8 2021-07-07T09:52:49Z 794.19 2021-07-07T09:52:50Z 814.85 2021-07-07T09:52:51Z 803.32 2021-07-07T09:52:52Z 802.36 2021-07-07T09:53:00Z 801.88 2021-07-07T09:53:01Z 802.36 2021-07-07T09:53:02Z 802.36 2021-07-07T09:53:03Z 802.84 2021-07-07T09:53:04Z 802.84 2021-07-07T09:53:05Z 802.84 2021-07-07T09:53:06Z 805.24 2021-07-07T09:53:18Z 805.72 2021-07-07T09:53:19Z 805.72 2021-07-07T09:53:20Z 805.72 2021-07-07T09:53:21Z 806.2 2021-07-07T09:53:22Z 806.2 2021-07-07T09:53:23Z 806.68 2021-07-07T09:53:24Z 807.16 2021-07-07T09:53:25Z 807.16 2021-07-07T09:53:26Z 809.09 2021-07-07T09:53:38Z 812.45 2021-07-07T09:53:39Z 808.13 2021-07-07T09:53:40Z 807.64 2021-07-07T09:53:47Z 806.68 2021-07-07T09:53:51Z 806.68 2021-07-07T09:53:56Z 807.16 2021-07-07T09:54:02Z 810.05 2021-07-07T09:54:15Z 811.01 2021-07-07T09:54:23Z 811.49 2021-07-07T09:54:27Z 811.97 2021-07-07T09:54:31Z 812.45 2021-07-07T09:54:33Z 814.85 2021-07-07T09:54:49Z 816.78 2021-07-07T09:55:02Z 816.78 2021-07-07T09:55:07Z 817.26 2021-07-07T09:55:19Z 817.74 2021-07-07T09:55:31Z 815.82 2021-07-07T09:55:44Z 816.3 2021-07-07T09:55:45Z 815.34 2021-07-07T09:55:48Z 813.41 2021-07-07T09:55:53Z 813.41 2021-07-07T09:55:56Z 811.49 2021-07-07T09:55:59Z 809.57 2021-07-07T09:56:05Z 806.68 2021-07-07T09:56:16Z 805.24 2021-07-07T09:56:20Z 801.88 2021-07-07T09:56:29Z 799.47 2021-07-07T09:56:33Z 798.03 2021-07-07T09:56:37Z 797.07 2021-07-07T09:56:47Z 794.67 2021-07-07T09:56:58Z 794.19 2021-07-07T09:56:59Z 791.3 2021-07-07T09:57:09Z 789.38 2021-07-07T09:57:15Z 786.02 2021-07-07T09:57:23Z 782.65 2021-07-07T09:57:27Z 783.13 2021-07-07T09:57:28Z 782.17 2021-07-07T09:57:29Z 778.32 2021-07-07T09:57:36Z 776.88 2021-07-07T09:57:37Z 776.88 2021-07-07T09:57:38Z 774.96 2021-07-07T09:57:42Z 774.48 2021-07-07T09:57:43Z 774 2021-07-07T09:57:44Z 770.63 2021-07-07T09:57:52Z 767.75 2021-07-07T09:58:03Z 767.27 2021-07-07T09:58:05Z 767.27 2021-07-07T09:58:06Z 744.2 2021-07-07T09:58:15Z 772.56 2021-07-07T09:58:16Z 768.23 2021-07-07T09:58:18Z 764.39 2021-07-07T09:58:21Z 767.75 2021-07-07T09:58:22Z 750.93 2021-07-07T09:58:25Z 768.23 2021-07-07T09:58:26Z 776.4 2021-07-07T09:58:27Z 749.97 2021-07-07T09:58:28Z 776.4 2021-07-07T09:58:29Z 766.79 2021-07-07T09:58:30Z 750.93 2021-07-07T09:58:32Z 772.56 2021-07-07T09:58:33Z 769.67 2021-07-07T09:58:34Z 764.39 2021-07-07T09:58:35Z 771.11 2021-07-07T09:58:36Z 760.54 2021-07-07T09:58:37Z 771.11 2021-07-07T09:58:38Z 767.75 2021-07-07T09:58:39Z 762.46 2021-07-07T09:58:43Z 796.11 2021-07-07T09:58:44Z 768.71 2021-07-07T09:58:45Z 766.79 2021-07-07T09:58:47Z 766.79 2021-07-07T09:58:49Z 765.83 2021-07-07T09:58:50Z 764.87 2021-07-07T09:58:51Z 764.39 2021-07-07T09:58:52Z 763.42 2021-07-07T09:58:53Z 763.42 2021-07-07T09:58:54Z 759.58 2021-07-07T09:58:59Z 755.25 2021-07-07T09:59:04Z 752.85 2021-07-07T09:59:07Z 751.41 2021-07-07T09:59:08Z 751.41 2021-07-07T09:59:09Z 748.04 2021-07-07T09:59:12Z 746.6 2021-07-07T09:59:14Z 743.24 2021-07-07T09:59:19Z 739.39 2021-07-07T09:59:22Z 736.99 2021-07-07T09:59:25Z 733.62 2021-07-07T09:59:29Z 731.22 2021-07-07T09:59:34Z 729.3 2021-07-07T09:59:35Z 728.82 2021-07-07T09:59:36Z 725.45 2021-07-07T09:59:39Z 723.05 2021-07-07T09:59:44Z 722.09 2021-07-07T09:59:46Z 718.24 2021-07-07T09:59:50Z 717.28 2021-07-07T09:59:53Z 714.88 2021-07-07T09:59:57Z 711.51 2021-07-07T10:00:03Z 709.11 2021-07-07T10:00:07Z 708.15 2021-07-07T10:00:09Z 705.26 2021-07-07T10:00:13Z 705.75 2021-07-07T10:00:14Z 704.3 2021-07-07T10:00:15Z 704.3 2021-07-07T10:00:16Z 703.34 2021-07-07T10:00:17Z 702.86 2021-07-07T10:00:18Z 702.86 2021-07-07T10:00:19Z 702.38 2021-07-07T10:00:20Z 700.94 2021-07-07T10:00:23Z 700.46 2021-07-07T10:00:24Z 700.46 2021-07-07T10:00:25Z 698.05 2021-07-07T10:00:36Z 698.05 2021-07-07T10:00:37Z 699.02 2021-07-07T10:00:48Z 699.02 2021-07-07T10:00:55Z 699.5 2021-07-07T10:00:57Z 676.42 2021-07-07T10:01:05Z 701.9 2021-07-07T10:01:06Z 701.42 2021-07-07T10:01:07Z 686.04 2021-07-07T10:01:09Z 699.98 2021-07-07T10:01:10Z 699.02 2021-07-07T10:01:19Z 697.57 2021-07-07T10:01:25Z 697.57 2021-07-07T10:01:34Z 697.57 2021-07-07T10:01:35Z 700.46 2021-07-07T10:01:48Z 701.42 2021-07-07T10:01:59Z 702.38 2021-07-07T10:02:01Z 702.38 2021-07-07T10:02:02Z 703.34 2021-07-07T10:02:04Z 703.34 2021-07-07T10:02:06Z 703.82 2021-07-07T10:02:17Z 702.86 2021-07-07T10:02:30Z 700.94 2021-07-07T10:02:36Z 701.42 2021-07-07T10:02:37Z 678.35 2021-07-07T10:02:38Z 679.31 2021-07-07T10:02:39Z 704.3 2021-07-07T10:02:40Z 700.94 2021-07-07T10:02:41Z 700.46 2021-07-07T10:02:51Z 699.5 2021-07-07T10:03:03Z 700.46 2021-07-07T10:03:22Z 699.98 2021-07-07T10:03:23Z 700.46 2021-07-07T10:03:24Z 699.98 2021-07-07T10:03:25Z 699.98 2021-07-07T10:03:26Z 699.5 2021-07-07T10:03:27Z 699.5 2021-07-07T10:03:28Z 699.5 2021-07-07T10:03:29Z 698.53 2021-07-07T10:03:37Z 699.02 2021-07-07T10:03:38Z 699.02 2021-07-07T10:03:39Z 699.02 2021-07-07T10:03:40Z 699.02 2021-07-07T10:03:41Z 699.02 2021-07-07T10:03:42Z 698.53 2021-07-07T10:03:43Z 697.09 2021-07-07T10:03:49Z 697.57 2021-07-07T10:03:50Z 697.57 2021-07-07T10:03:51Z 697.57 2021-07-07T10:03:52Z 697.57 2021-07-07T10:03:53Z 696.61 2021-07-07T10:03:59Z 696.13 2021-07-07T10:04:08Z 696.13 2021-07-07T10:04:10Z 693.25 2021-07-07T10:04:23Z 693.25 2021-07-07T10:04:31Z 692.29 2021-07-07T10:04:33Z 693.25 2021-07-07T10:04:34Z 693.25 2021-07-07T10:04:36Z 692.77 2021-07-07T10:04:37Z 693.25 2021-07-07T10:04:43Z 692.77 2021-07-07T10:04:44Z 692.77 2021-07-07T10:04:45Z 691.33 2021-07-07T10:04:54Z 690.84 2021-07-07T10:05:02Z 690.36 2021-07-07T10:05:03Z 689.4 2021-07-07T10:05:04Z 689.4 2021-07-07T10:05:05Z 687.48 2021-07-07T10:05:08Z 687 2021-07-07T10:05:09Z 687.96 2021-07-07T10:05:20Z 687.48 2021-07-07T10:05:22Z 687.48 2021-07-07T10:05:23Z 687 2021-07-07T10:05:24Z 686.52 2021-07-07T10:05:25Z 686.52 2021-07-07T10:05:26Z 685.56 2021-07-07T10:05:27Z 686.04 2021-07-07T10:05:28Z 685.08 2021-07-07T10:05:29Z 683.63 2021-07-07T10:05:40Z 682.67 2021-07-07T10:05:48Z 680.27 2021-07-07T10:05:57Z 680.27 2021-07-07T10:05:58Z 679.31 2021-07-07T10:05:59Z 679.79 2021-07-07T10:06:00Z 680.27 2021-07-07T10:06:01Z 680.27 2021-07-07T10:06:02Z 679.79 2021-07-07T10:06:03Z 679.79 2021-07-07T10:06:04Z 679.31 2021-07-07T10:06:05Z 678.35 2021-07-07T10:06:07Z 678.83 2021-07-07T10:06:08Z 678.83 2021-07-07T10:06:09Z 676.91 2021-07-07T10:06:23Z 676.91 2021-07-07T10:06:24Z 676.42 2021-07-07T10:06:25Z 675.94 2021-07-07T10:06:26Z 675.94 2021-07-07T10:06:27Z 675.46 2021-07-07T10:06:28Z 674.98 2021-07-07T10:06:29Z 674.98 2021-07-07T10:06:30Z 651.43 2021-07-07T10:06:31Z 653.83 2021-07-07T10:06:32Z 678.35 2021-07-07T10:06:33Z 674.5 2021-07-07T10:06:34Z 683.15 2021-07-07T10:06:38Z 674.5 2021-07-07T10:06:39Z 672.58 2021-07-07T10:06:42Z 682.67 2021-07-07T10:06:46Z 673.06 2021-07-07T10:06:47Z 672.58 2021-07-07T10:06:48Z 672.58 2021-07-07T10:06:49Z 672.1 2021-07-07T10:06:50Z 673.06 2021-07-07T10:06:51Z 672.58 2021-07-07T10:06:52Z 672.58 2021-07-07T10:06:53Z 672.58 2021-07-07T10:06:54Z 672.58 2021-07-07T10:06:55Z 673.06 2021-07-07T10:07:00Z 673.06 2021-07-07T10:07:01Z 673.06 2021-07-07T10:07:12Z 655.76 2021-07-07T10:07:17Z 662.01 2021-07-07T10:07:18Z 674.98 2021-07-07T10:07:19Z 672.58 2021-07-07T10:07:20Z 672.1 2021-07-07T10:07:25Z 672.1 2021-07-07T10:07:26Z 672.58 2021-07-07T10:07:27Z 672.58 2021-07-07T10:07:31Z 672.58 2021-07-07T10:07:32Z 672.58 2021-07-07T10:07:40Z 672.58 2021-07-07T10:07:43Z 672.58 2021-07-07T10:07:44Z 673.06 2021-07-07T10:07:46Z 673.54 2021-07-07T10:07:47Z 673.54 2021-07-07T10:07:49Z 673.54 2021-07-07T10:07:50Z 675.94 2021-07-07T10:08:03Z 678.35 2021-07-07T10:08:15Z 680.75 2021-07-07T10:08:28Z 682.67 2021-07-07T10:08:39Z 684.12 2021-07-07T10:08:47Z 684.12 2021-07-07T10:08:48Z 684.12 2021-07-07T10:08:49Z 684.12 2021-07-07T10:08:50Z 684.6 2021-07-07T10:08:51Z 685.08 2021-07-07T10:08:52Z 685.08 2021-07-07T10:08:53Z 687 2021-07-07T10:09:08Z 688.92 2021-07-07T10:09:18Z 691.33 2021-07-07T10:09:32Z 691.33 2021-07-07T10:09:33Z 691.33 2021-07-07T10:09:34Z 691.81 2021-07-07T10:09:35Z 691.81 2021-07-07T10:09:36Z 691.81 2021-07-07T10:09:37Z 692.29 2021-07-07T10:09:38Z 692.29 2021-07-07T10:09:39Z 692.29 2021-07-07T10:09:40Z 692.77 2021-07-07T10:09:48Z 694.21 2021-07-07T10:09:55Z 694.21 2021-07-07T10:10:02Z 694.69 2021-07-07T10:10:03Z 694.69 2021-07-07T10:10:04Z 694.69 2021-07-07T10:10:05Z 694.69 2021-07-07T10:10:06Z 695.17 2021-07-07T10:10:07Z 695.65 2021-07-07T10:10:20Z 695.65 2021-07-07T10:10:34Z 695.65 2021-07-07T10:10:45Z 696.61 2021-07-07T10:10:56Z 696.61 2021-07-07T10:10:57Z 697.09 2021-07-07T10:10:58Z 697.09 2021-07-07T10:11:08Z 697.57 2021-07-07T10:11:09Z 697.09 2021-07-07T10:11:10Z 697.57 2021-07-07T10:11:11Z 697.57 2021-07-07T10:11:12Z 697.57 2021-07-07T10:11:13Z 696.13 2021-07-07T10:11:17Z 695.65 2021-07-07T10:11:18Z 695.17 2021-07-07T10:11:28Z 697.09 2021-07-07T10:11:39Z 697.57 2021-07-07T10:11:41Z 697.09 2021-07-07T10:11:42Z 697.57 2021-07-07T10:11:43Z 697.57 2021-07-07T10:11:44Z 697.09 2021-07-07T10:11:45Z 697.57 2021-07-07T10:11:46Z 695.17 2021-07-07T10:11:55Z 692.29 2021-07-07T10:12:02Z 691.81 2021-07-07T10:12:03Z 688.44 2021-07-07T10:12:13Z 687.48 2021-07-07T10:12:17Z 687.48 2021-07-07T10:12:18Z 687 2021-07-07T10:12:26Z 687 2021-07-07T10:12:27Z 687 2021-07-07T10:12:28Z 687.48 2021-07-07T10:12:42Z 685.56 2021-07-07T10:12:52Z 684.6 2021-07-07T10:13:02Z 687.96 2021-07-07T10:13:10Z 688.92 2021-07-07T10:13:14Z 689.88 2021-07-07T10:13:18Z 689.4 2021-07-07T10:13:20Z 689.4 2021-07-07T10:13:21Z 689.4 2021-07-07T10:13:22Z 688.92 2021-07-07T10:13:23Z 688.44 2021-07-07T10:13:24Z 689.4 2021-07-07T10:13:25Z 688.44 2021-07-07T10:13:26Z 687.96 2021-07-07T10:13:27Z 692.29 2021-07-07T10:13:32Z 687 2021-07-07T10:13:34Z 684.12 2021-07-07T10:13:44Z 669.7 2021-07-07T10:13:48Z 685.08 2021-07-07T10:13:49Z 675.94 2021-07-07T10:13:54Z 693.25 2021-07-07T10:13:55Z 699.5 2021-07-07T10:13:56Z 683.63 2021-07-07T10:13:57Z 681.71 2021-07-07T10:14:08Z 681.71 2021-07-07T10:14:09Z 681.23 2021-07-07T10:14:22Z 681.23 2021-07-07T10:14:23Z 693.25 2021-07-07T10:14:24Z 684.6 2021-07-07T10:14:25Z 682.19 2021-07-07T10:14:26Z 681.71 2021-07-07T10:14:35Z 688.92 2021-07-07T10:14:38Z 664.89 2021-07-07T10:14:39Z 689.88 2021-07-07T10:14:40Z 682.19 2021-07-07T10:14:41Z 683.15 2021-07-07T10:14:42Z 662.01 2021-07-07T10:14:47Z 685.56 2021-07-07T10:14:48Z 680.75 2021-07-07T10:14:49Z 677.87 2021-07-07T10:14:50Z 682.19 2021-07-07T10:14:55Z 680.75 2021-07-07T10:14:57Z 677.87 2021-07-07T10:15:01Z 683.15 2021-07-07T10:15:02Z 677.39 2021-07-07T10:15:06Z 681.71 2021-07-07T10:15:07Z 672.1 2021-07-07T10:15:08Z 683.15 2021-07-07T10:15:09Z 671.14 2021-07-07T10:15:13Z 684.12 2021-07-07T10:15:14Z 681.71 2021-07-07T10:15:27Z 682.19 2021-07-07T10:15:39Z 683.63 2021-07-07T10:15:52Z 685.08 2021-07-07T10:16:05Z 687 2021-07-07T10:16:13Z 687 2021-07-07T10:16:14Z 687.48 2021-07-07T10:16:18Z 689.88 2021-07-07T10:16:31Z 690.36 2021-07-07T10:16:37Z 680.27 2021-07-07T10:16:42Z 692.77 2021-07-07T10:16:43Z 689.88 2021-07-07T10:16:46Z 685.08 2021-07-07T10:16:48Z 678.83 2021-07-07T10:16:49Z 695.17 2021-07-07T10:16:50Z 691.33 2021-07-07T10:16:51Z 674.5 2021-07-07T10:16:53Z 709.11 2021-07-07T10:16:54Z 691.81 2021-07-07T10:16:55Z 691.33 2021-07-07T10:16:57Z 681.23 2021-07-07T10:16:58Z 697.57 2021-07-07T10:16:59Z 690.36 2021-07-07T10:17:00Z 702.86 2021-07-07T10:17:02Z 703.34 2021-07-07T10:17:03Z 689.4 2021-07-07T10:17:04Z 691.81 2021-07-07T10:17:05Z 705.26 2021-07-07T10:17:06Z 703.34 2021-07-07T10:17:07Z 691.81 2021-07-07T10:17:08Z 691.33 2021-07-07T10:17:09Z 678.83 2021-07-07T10:17:15Z 694.69 2021-07-07T10:17:16Z 678.83 2021-07-07T10:17:17Z 699.98 2021-07-07T10:17:18Z 685.08 2021-07-07T10:17:19Z 692.77 2021-07-07T10:17:20Z 683.63 2021-07-07T10:17:25Z 688.92 2021-07-07T10:17:27Z 694.69 2021-07-07T10:17:28Z 701.42 2021-07-07T10:17:30Z 693.25 2021-07-07T10:17:31Z 702.86 2021-07-07T10:17:33Z 691.81 2021-07-07T10:17:34Z 685.56 2021-07-07T10:17:35Z 694.69 2021-07-07T10:17:36Z 656.72 2021-07-07T10:17:37Z 692.29 2021-07-07T10:17:38Z 673.54 2021-07-07T10:17:39Z 702.38 2021-07-07T10:17:40Z 691.81 2021-07-07T10:17:41Z 700.94 2021-07-07T10:17:45Z 693.25 2021-07-07T10:17:46Z 691.33 2021-07-07T10:17:48Z 704.3 2021-07-07T10:17:54Z 704.3 2021-07-07T10:17:55Z 680.75 2021-07-07T10:17:56Z 694.69 2021-07-07T10:17:57Z 689.88 2021-07-07T10:17:58Z 714.4 2021-07-07T10:17:59Z 689.88 2021-07-07T10:18:00Z 694.21 2021-07-07T10:18:03Z 691.33 2021-07-07T10:18:04Z 694.69 2021-07-07T10:18:05Z 685.56 2021-07-07T10:18:06Z 678.83 2021-07-07T10:18:07Z 728.82 2021-07-07T10:18:08Z 693.25 2021-07-07T10:18:09Z 687.96 2021-07-07T10:18:10Z 690.36 2021-07-07T10:18:11Z 707.19 2021-07-07T10:18:13Z 699.5 2021-07-07T10:18:14Z 690.36 2021-07-07T10:18:15Z 690.36 2021-07-07T10:18:16Z 690.36 2021-07-07T10:18:17Z 690.84 2021-07-07T10:18:18Z 690.36 2021-07-07T10:18:19Z 690.84 2021-07-07T10:18:20Z 690.84 2021-07-07T10:18:21Z 690.84 2021-07-07T10:18:22Z 690.84 2021-07-07T10:18:23Z 690.84 2021-07-07T10:18:24Z 691.33 2021-07-07T10:18:25Z 691.33 2021-07-07T10:18:26Z 691.33 2021-07-07T10:18:37Z 691.33 2021-07-07T10:18:45Z 691.33 2021-07-07T10:18:46Z 691.81 2021-07-07T10:18:47Z 691.33 2021-07-07T10:18:48Z 691.81 2021-07-07T10:18:49Z 691.81 2021-07-07T10:18:50Z 691.81 2021-07-07T10:18:51Z 694.21 2021-07-07T10:18:52Z 684.6 2021-07-07T10:18:53Z 692.29 2021-07-07T10:18:54Z 686.52 2021-07-07T10:18:55Z 693.73 2021-07-07T10:18:56Z 692.77 2021-07-07T10:19:08Z 694.21 2021-07-07T10:19:15Z 694.21 2021-07-07T10:19:16Z 695.17 2021-07-07T10:19:20Z 695.65 2021-07-07T10:19:21Z 695.65 2021-07-07T10:19:22Z 695.65 2021-07-07T10:19:23Z 696.13 2021-07-07T10:19:24Z 696.13 2021-07-07T10:19:25Z 696.13 2021-07-07T10:19:26Z 695.65 2021-07-07T10:19:27Z 696.61 2021-07-07T10:19:28Z 696.61 2021-07-07T10:19:30Z 696.61 2021-07-07T10:19:31Z 697.09 2021-07-07T10:19:32Z 697.09 2021-07-07T10:19:33Z 697.57 2021-07-07T10:19:34Z 699.02 2021-07-07T10:19:41Z 699.5 2021-07-07T10:19:42Z 699.02 2021-07-07T10:19:43Z 699.5 2021-07-07T10:19:44Z 699.02 2021-07-07T10:19:45Z 699.5 2021-07-07T10:19:46Z 699.5 2021-07-07T10:19:47Z 700.46 2021-07-07T10:19:57Z 700.46 2021-07-07T10:19:58Z 700.94 2021-07-07T10:19:59Z 700.94 2021-07-07T10:20:00Z 700.94 2021-07-07T10:20:01Z 700.94 2021-07-07T10:20:02Z 701.42 2021-07-07T10:20:03Z 701.42 2021-07-07T10:20:04Z 701.9 2021-07-07T10:20:05Z 701.9 2021-07-07T10:20:06Z 703.34 2021-07-07T10:20:11Z 703.82 2021-07-07T10:20:16Z 704.3 2021-07-07T10:20:21Z 706.23 2021-07-07T10:20:33Z 707.19 2021-07-07T10:20:43Z 707.67 2021-07-07T10:20:51Z 710.07 2021-07-07T10:21:05Z 709.59 2021-07-07T10:21:06Z 710.55 2021-07-07T10:21:10Z 711.03 2021-07-07T10:21:14Z 712.47 2021-07-07T10:21:19Z 714.4 2021-07-07T10:21:31Z 716.32 2021-07-07T10:21:44Z 717.28 2021-07-07T10:21:55Z 717.76 2021-07-07T10:22:02Z 718.72 2021-07-07T10:22:05Z 718.24 2021-07-07T10:22:06Z 718.72 2021-07-07T10:22:09Z 719.68 2021-07-07T10:22:21Z 721.13 2021-07-07T10:22:27Z 723.53 2021-07-07T10:22:42Z 725.93 2021-07-07T10:22:53Z 728.34 2021-07-07T10:23:02Z 729.3 2021-07-07T10:23:08Z 729.78 2021-07-07T10:23:13Z 731.7 2021-07-07T10:23:24Z 732.66 2021-07-07T10:23:36Z 733.62 2021-07-07T10:23:49Z 735.55 2021-07-07T10:23:59Z 737.95 2021-07-07T10:24:11Z 739.39 2021-07-07T10:24:18Z 739.87 2021-07-07T10:24:24Z 742.76 2021-07-07T10:24:38Z 745.16 2021-07-07T10:24:53Z 737.47 2021-07-07T10:24:59Z 742.28 2021-07-07T10:25:00Z 745.64 2021-07-07T10:25:01Z 742.28 2021-07-07T10:25:05Z 745.64 2021-07-07T10:25:06Z 731.7 2021-07-07T10:25:08Z 747.08 2021-07-07T10:25:09Z 744.68 2021-07-07T10:25:28Z 744.68 2021-07-07T10:25:48Z 745.16 2021-07-07T10:26:16Z 744.2 2021-07-07T10:26:31Z 742.76 2021-07-07T10:26:38Z 742.28 2021-07-07T10:26:42Z 740.35 2021-07-07T10:26:49Z 739.39 2021-07-07T10:27:01Z 739.39 2021-07-07T10:27:11Z 739.87 2021-07-07T10:27:15Z 741.79 2021-07-07T10:27:22Z 744.2 2021-07-07T10:27:34Z 746.12 2021-07-07T10:27:44Z 748.52 2021-07-07T10:27:57Z 747.08 2021-07-07T10:28:12Z 743.72 2021-07-07T10:28:13Z 747.08 2021-07-07T10:28:14Z 749.49 2021-07-07T10:28:16Z 741.79 2021-07-07T10:28:17Z 749 2021-07-07T10:28:18Z 719.2 2021-07-07T10:28:20Z 746.12 2021-07-07T10:28:21Z 732.18 2021-07-07T10:28:24Z 752.37 2021-07-07T10:28:25Z 748.04 2021-07-07T10:28:26Z 742.76 2021-07-07T10:28:28Z 743.72 2021-07-07T10:28:29Z 735.55 2021-07-07T10:28:30Z 756.69 2021-07-07T10:28:31Z 749 2021-07-07T10:28:32Z 748.04 2021-07-07T10:28:50Z 747.56 2021-07-07T10:29:15Z 747.56 2021-07-07T10:29:34Z 747.08 2021-07-07T10:29:37Z 747.08 2021-07-07T10:29:40Z 745.16 2021-07-07T10:29:49Z 744.2 2021-07-07T10:30:01Z 744.2 2021-07-07T10:30:08Z 730.26 2021-07-07T10:30:10Z 747.08 2021-07-07T10:30:11Z 743.72 2021-07-07T10:30:12Z 742.76 2021-07-07T10:30:21Z 742.28 2021-07-07T10:30:30Z 740.83 2021-07-07T10:30:38Z 740.83 2021-07-07T10:30:39Z 740.83 2021-07-07T10:30:40Z 740.35 2021-07-07T10:30:50Z 740.83 2021-07-07T10:30:55Z 740.35 2021-07-07T10:30:56Z 741.31 2021-07-07T10:31:06Z 741.79 2021-07-07T10:31:11Z 742.28 2021-07-07T10:31:12Z 742.76 2021-07-07T10:31:13Z 742.76 2021-07-07T10:31:14Z 742.76 2021-07-07T10:31:15Z 743.72 2021-07-07T10:31:28Z 744.2 2021-07-07T10:31:32Z 744.2 2021-07-07T10:31:33Z 744.2 2021-07-07T10:31:34Z 744.68 2021-07-07T10:31:35Z 744.2 2021-07-07T10:31:36Z 744.68 2021-07-07T10:31:37Z 744.68 2021-07-07T10:31:38Z 744.68 2021-07-07T10:31:39Z 744.68 2021-07-07T10:31:40Z 744.2 2021-07-07T10:31:41Z 744.68 2021-07-07T10:31:42Z 744.68 2021-07-07T10:31:43Z 744.2 2021-07-07T10:31:44Z 745.16 2021-07-07T10:31:45Z 744.2 2021-07-07T10:31:56Z 744.2 2021-07-07T10:31:59Z 744.68 2021-07-07T10:32:00Z 745.16 2021-07-07T10:32:01Z 745.64 2021-07-07T10:32:02Z 746.12 2021-07-07T10:32:13Z 746.6 2021-07-07T10:32:23Z 747.08 2021-07-07T10:32:24Z 747.08 2021-07-07T10:32:25Z 747.56 2021-07-07T10:32:27Z 750.45 2021-07-07T10:32:38Z 750.93 2021-07-07T10:32:42Z 751.41 2021-07-07T10:32:43Z 751.41 2021-07-07T10:32:44Z 751.41 2021-07-07T10:32:45Z 751.41 2021-07-07T10:32:46Z 751.41 2021-07-07T10:32:47Z 752.37 2021-07-07T10:32:48Z 752.37 2021-07-07T10:32:49Z 753.33 2021-07-07T10:32:58Z 753.81 2021-07-07T10:32:59Z 754.29 2021-07-07T10:33:06Z 754.29 2021-07-07T10:33:07Z 754.29 2021-07-07T10:33:08Z 754.29 2021-07-07T10:33:09Z 754.29 2021-07-07T10:33:10Z 754.29 2021-07-07T10:33:11Z 754.77 2021-07-07T10:33:12Z 755.25 2021-07-07T10:33:21Z 755.25 2021-07-07T10:33:22Z 755.73 2021-07-07T10:33:23Z 755.25 2021-07-07T10:33:24Z 755.73 2021-07-07T10:33:25Z 755.73 2021-07-07T10:33:26Z 756.21 2021-07-07T10:33:27Z 757.66 2021-07-07T10:33:36Z 757.66 2021-07-07T10:33:38Z 758.14 2021-07-07T10:33:39Z 758.14 2021-07-07T10:33:40Z 758.62 2021-07-07T10:33:41Z 758.14 2021-07-07T10:33:53Z 745.16 2021-07-07T10:33:58Z 771.11 2021-07-07T10:33:59Z 762.94 2021-07-07T10:34:00Z 759.58 2021-07-07T10:34:01Z 774 2021-07-07T10:34:02Z 759.58 2021-07-07T10:34:03Z 777.84 2021-07-07T10:34:05Z 749.49 2021-07-07T10:34:06Z 760.06 2021-07-07T10:34:07Z 738.91 2021-07-07T10:34:09Z 761.02 2021-07-07T10:34:10Z 746.6 2021-07-07T10:34:12Z 760.54 2021-07-07T10:34:13Z 758.14 2021-07-07T10:34:32Z 758.62 2021-07-07T10:34:34Z 758.62 2021-07-07T10:34:35Z 759.1 2021-07-07T10:34:36Z 759.1 2021-07-07T10:34:37Z 759.1 2021-07-07T10:34:39Z 756.21 2021-07-07T10:34:47Z 753.81 2021-07-07T10:34:59Z 752.37 2021-07-07T10:35:07Z 751.41 2021-07-07T10:35:16Z 751.41 2021-07-07T10:35:29Z 751.41 2021-07-07T10:35:51Z 751.41 2021-07-07T10:36:13Z 751.89 2021-07-07T10:36:22Z 751.89 2021-07-07T10:36:23Z 751.89 2021-07-07T10:36:24Z 752.37 2021-07-07T10:36:27Z 752.85 2021-07-07T10:36:28Z 752.85 2021-07-07T10:36:35Z 753.33 2021-07-07T10:36:38Z 753.33 2021-07-07T10:36:39Z 755.25 2021-07-07T10:36:51Z 755.25 2021-07-07T10:36:53Z 755.73 2021-07-07T10:36:54Z 756.21 2021-07-07T10:36:57Z 756.21 2021-07-07T10:36:58Z 757.66 2021-07-07T10:37:04Z 758.14 2021-07-07T10:37:05Z 758.14 2021-07-07T10:37:06Z 758.62 2021-07-07T10:37:08Z 758.62 2021-07-07T10:37:19Z 758.62 2021-07-07T10:37:30Z 757.66 2021-07-07T10:37:39Z 757.18 2021-07-07T10:37:57Z 757.66 2021-07-07T10:38:20Z 757.66 2021-07-07T10:38:43Z 758.14 2021-07-07T10:39:04Z 758.14 2021-07-07T10:39:25Z 757.18 2021-07-07T10:39:47Z 757.66 2021-07-07T10:40:13Z 758.14 2021-07-07T10:40:34Z 758.14 2021-07-07T10:41:00Z 757.66 2021-07-07T10:41:26Z 758.14 2021-07-07T10:41:49Z 758.62 2021-07-07T10:42:15Z 758.62 2021-07-07T10:42:38Z 758.62 2021-07-07T10:43:05Z 759.1 2021-07-07T10:43:31Z 759.58 2021-07-07T10:43:53Z 759.58 2021-07-07T10:44:24Z 759.58 2021-07-07T10:44:47Z 759.58 2021-07-07T10:45:10Z 760.06 2021-07-07T10:45:36Z 759.58 2021-07-07T10:45:55Z 760.06 2021-07-07T10:46:22Z 760.06 2021-07-07T10:46:50Z 761.02 2021-07-07T10:47:17Z 757.18 2021-07-07T10:47:33Z 761.98 2021-07-07T10:47:35Z 758.62 2021-07-07T10:47:37Z 760.54 2021-07-07T10:47:38Z 761.5 2021-07-07T10:47:40Z 784.57 2021-07-07T10:47:46Z 763.42 2021-07-07T10:47:47Z 761.5 2021-07-07T10:47:49Z 757.18 2021-07-07T10:47:50Z 761.5 2021-07-07T10:47:51Z 768.71 2021-07-07T10:47:54Z 767.75 2021-07-07T10:47:55Z 761.98 2021-07-07T10:47:56Z 768.71 2021-07-07T10:47:57Z 761.98 2021-07-07T10:47:58Z 750.45 2021-07-07T10:48:00Z 766.31 2021-07-07T10:48:01Z 761.5 2021-07-07T10:48:02Z 761.02 2021-07-07T10:48:21Z 761.02 2021-07-07T10:48:39Z 761.02 2021-07-07T10:48:59Z 761.02 2021-07-07T10:49:18Z 761.5 2021-07-07T10:49:38Z 761.5 2021-07-07T10:49:57Z 761.98 2021-07-07T10:50:24Z 761.98 2021-07-07T10:50:48Z 762.46 2021-07-07T10:51:11Z 761.98 2021-07-07T10:51:30Z 761.98 2021-07-07T10:51:49Z 761.98 2021-07-07T10:52:06Z 761.98 2021-07-07T10:52:30Z 761.98 2021-07-07T10:52:55Z 762.46 2021-07-07T10:53:26Z 762.46 2021-07-07T10:53:48Z 762.94 2021-07-07T10:53:59Z 763.42 2021-07-07T10:54:13Z 762.94 2021-07-07T10:54:25Z 762.94 2021-07-07T10:54:39Z 762.94 2021-07-07T10:55:12Z 762.46 2021-07-07T10:55:39Z 763.42 2021-07-07T10:55:51Z 762.94 2021-07-07T10:56:04Z 762.94 2021-07-07T10:56:16Z 762.46 2021-07-07T10:56:34Z 762.94 2021-07-07T10:56:47Z 762.94 2021-07-07T10:57:06Z 763.9 2021-07-07T10:57:24Z 763.9 2021-07-07T10:57:42Z 763.9 2021-07-07T10:57:52Z 764.39 2021-07-07T10:58:06Z 764.87 2021-07-07T10:58:19Z 764.87 2021-07-07T10:58:33Z 764.87 2021-07-07T10:58:35Z 766.31 2021-07-07T10:58:43Z 767.27 2021-07-07T10:58:45Z 768.71 2021-07-07T10:58:56Z 769.67 2021-07-07T10:59:01Z 770.15 2021-07-07T10:59:05Z 771.6 2021-07-07T10:59:16Z 772.56 2021-07-07T10:59:18Z 772.56 2021-07-07T10:59:22Z 772.56 2021-07-07T10:59:26Z 774 2021-07-07T10:59:36Z 775.44 2021-07-07T10:59:48Z 776.88 2021-07-07T11:00:00Z 777.36 2021-07-07T11:00:01Z 778.32 2021-07-07T11:00:12Z 779.29 2021-07-07T11:00:16Z 780.25 2021-07-07T11:00:22Z 781.21 2021-07-07T11:00:29Z 781.69 2021-07-07T11:00:41Z 782.17 2021-07-07T11:00:46Z 782.17 2021-07-07T11:00:56Z 782.17 2021-07-07T11:01:04Z 782.17 2021-07-07T11:01:09Z 783.61 2021-07-07T11:01:21Z 784.09 2021-07-07T11:01:28Z 784.57 2021-07-07T11:01:31Z 776.88 2021-07-07T11:01:42Z 789.86 2021-07-07T11:01:43Z 780.25 2021-07-07T11:01:44Z 750.45 2021-07-07T11:01:45Z 797.55 2021-07-07T11:01:46Z 797.55 2021-07-07T11:01:47Z 780.25 2021-07-07T11:01:49Z 785.05 2021-07-07T11:01:50Z 780.25 2021-07-07T11:01:53Z 784.09 2021-07-07T11:01:54Z 780.25 2021-07-07T11:02:04Z 784.09 2021-07-07T11:02:05Z 779.77 2021-07-07T11:02:06Z 786.98 2021-07-07T11:02:07Z 781.21 2021-07-07T11:02:08Z 765.35 2021-07-07T11:02:14Z 787.46 2021-07-07T11:02:15Z 783.61 2021-07-07T11:02:16Z 783.13 2021-07-07T11:02:18Z 782.65 2021-07-07T11:02:27Z 782.17 2021-07-07T11:02:28Z 782.17 2021-07-07T11:02:37Z 782.17 2021-07-07T11:02:39Z 779.77 2021-07-07T11:02:49Z 776.88 2021-07-07T11:02:57Z 774.48 2021-07-07T11:03:02Z 773.52 2021-07-07T11:03:08Z 774 2021-07-07T11:03:10Z 774.48 2021-07-07T11:03:12Z 774.96 2021-07-07T11:03:13Z 774.96 2021-07-07T11:03:14Z 775.44 2021-07-07T11:03:15Z 774.96 2021-07-07T11:03:16Z 776.88 2021-07-07T11:03:28Z 777.84 2021-07-07T11:03:33Z 781.21 2021-07-07T11:03:45Z 781.21 2021-07-07T11:03:50Z 780.73 2021-07-07T11:03:51Z 780.25 2021-07-07T11:03:52Z 779.77 2021-07-07T11:03:56Z 779.29 2021-07-07T11:04:00Z 780.25 2021-07-07T11:04:12Z 780.73 2021-07-07T11:04:14Z 781.69 2021-07-07T11:04:25Z 781.69 2021-07-07T11:04:28Z 783.13 2021-07-07T11:04:38Z 783.61 2021-07-07T11:04:49Z 785.05 2021-07-07T11:04:59Z 786.02 2021-07-07T11:05:03Z 786.98 2021-07-07T11:05:13Z 788.42 2021-07-07T11:05:24Z 788.9 2021-07-07T11:05:30Z 789.86 2021-07-07T11:05:36Z 790.34 2021-07-07T11:05:41Z 790.82 2021-07-07T11:05:48Z 792.26 2021-07-07T11:05:57Z 792.74 2021-07-07T11:06:12Z 793.22 2021-07-07T11:06:16Z 793.71 2021-07-07T11:06:29Z 793.71 2021-07-07T11:06:39Z 793.71 2021-07-07T11:06:40Z 794.67 2021-07-07T11:06:46Z 794.67 2021-07-07T11:06:48Z 794.19 2021-07-07T11:06:53Z 794.19 2021-07-07T11:06:57Z 794.67 2021-07-07T11:07:04Z 797.07 2021-07-07T11:07:19Z 798.99 2021-07-07T11:07:31Z 799.95 2021-07-07T11:07:40Z 799.47 2021-07-07T11:07:49Z 800.92 2021-07-07T11:07:54Z 800.92 2021-07-07T11:08:01Z 800.92 2021-07-07T11:08:10Z 800.92 2021-07-07T11:08:18Z 800.92 2021-07-07T11:08:25Z 800.44 2021-07-07T11:08:32Z 799.95 2021-07-07T11:08:43Z 800.44 2021-07-07T11:08:46Z 800.44 2021-07-07T11:08:50Z 800.44 2021-07-07T11:08:52Z 802.36 2021-07-07T11:09:06Z 801.4 2021-07-07T11:09:19Z 801.4 2021-07-07T11:09:28Z 801.4 2021-07-07T11:09:56Z 801.88 2021-07-07T11:10:23Z 795.15 2021-07-07T11:10:34Z 810.53 2021-07-07T11:10:35Z 808.61 2021-07-07T11:10:36Z 815.34 2021-07-07T11:10:38Z 803.32 2021-07-07T11:10:39Z 790.34 2021-07-07T11:10:40Z 805.72 2021-07-07T11:10:43Z 803.32 2021-07-07T11:10:44Z 801.4 2021-07-07T11:10:47Z 800.92 2021-07-07T11:10:49Z 800.44 2021-07-07T11:10:53Z 799.95 2021-07-07T11:11:05Z 801.4 2021-07-07T11:11:19Z 801.4 2021-07-07T11:11:25Z 799.95 2021-07-07T11:11:31Z 799.47 2021-07-07T11:11:33Z 797.55 2021-07-07T11:11:39Z 796.11 2021-07-07T11:11:45Z 796.11 2021-07-07T11:11:50Z 798.03 2021-07-07T11:12:00Z 798.51 2021-07-07T11:12:05Z 800.44 2021-07-07T11:12:19Z 798.51 2021-07-07T11:12:30Z 806.68 2021-07-07T11:12:31Z 801.4 2021-07-07T11:12:32Z 811.97 2021-07-07T11:12:35Z 801.88 2021-07-07T11:12:36Z 801.4 2021-07-07T11:12:38Z 800.92 2021-07-07T11:12:51Z 801.88 2021-07-07T11:12:57Z 801.88 2021-07-07T11:13:00Z 788.42 2021-07-07T11:13:07Z 811.97 2021-07-07T11:13:08Z 775.44 2021-07-07T11:13:09Z 808.13 2021-07-07T11:13:10Z 804.28 2021-07-07T11:13:11Z 804.76 2021-07-07T11:13:15Z 805.24 2021-07-07T11:13:21Z 807.16 2021-07-07T11:13:28Z 809.09 2021-07-07T11:13:39Z 811.01 2021-07-07T11:13:49Z 811.01 2021-07-07T11:13:50Z 811.49 2021-07-07T11:13:57Z 812.45 2021-07-07T11:14:07Z 812.93 2021-07-07T11:14:10Z 813.41 2021-07-07T11:14:19Z 814.37 2021-07-07T11:14:33Z 806.2 2021-07-07T11:14:37Z 817.74 2021-07-07T11:14:38Z 824.95 2021-07-07T11:14:39Z 816.3 2021-07-07T11:14:40Z 811.97 2021-07-07T11:14:41Z 817.74 2021-07-07T11:14:42Z 814.37 2021-07-07T11:14:43Z 814.37 2021-07-07T11:14:59Z 797.07 2021-07-07T11:15:08Z 819.66 2021-07-07T11:15:09Z 815.34 2021-07-07T11:15:10Z 821.58 2021-07-07T11:15:14Z 815.34 2021-07-07T11:15:15Z 826.87 2021-07-07T11:15:16Z 816.3 2021-07-07T11:15:17Z 814.85 2021-07-07T11:15:19Z 836 2021-07-07T11:15:23Z 801.88 2021-07-07T11:15:24Z 817.74 2021-07-07T11:15:25Z 813.41 2021-07-07T11:15:26Z 844.18 2021-07-07T11:15:28Z 815.82 2021-07-07T11:15:29Z 808.61 2021-07-07T11:15:34Z 816.78 2021-07-07T11:15:35Z 811.49 2021-07-07T11:15:37Z 810.05 2021-07-07T11:15:39Z 815.82 2021-07-07T11:15:40Z 834.08 2021-07-07T11:15:41Z 806.68 2021-07-07T11:15:42Z 814.37 2021-07-07T11:15:43Z 823.03 2021-07-07T11:15:45Z 815.82 2021-07-07T11:15:46Z 814.85 2021-07-07T11:15:48Z 814.37 2021-07-07T11:15:49Z 814.37 2021-07-07T11:15:52Z 812.93 2021-07-07T11:15:55Z 811.01 2021-07-07T11:16:01Z 808.13 2021-07-07T11:16:11Z 804.28 2021-07-07T11:16:17Z 801.4 2021-07-07T11:16:20Z 798.99 2021-07-07T11:16:24Z 795.63 2021-07-07T11:16:31Z 794.19 2021-07-07T11:16:35Z 792.26 2021-07-07T11:16:45Z 793.22 2021-07-07T11:16:58Z 792.74 2021-07-07T11:17:10Z 789.86 2021-07-07T11:17:18Z 789.86 2021-07-07T11:17:19Z 789.38 2021-07-07T11:17:20Z 789.38 2021-07-07T11:17:21Z 789.38 2021-07-07T11:17:22Z 789.38 2021-07-07T11:17:23Z 789.38 2021-07-07T11:17:24Z 789.38 2021-07-07T11:17:25Z 789.38 2021-07-07T11:17:26Z 789.86 2021-07-07T11:17:27Z 789.38 2021-07-07T11:17:28Z 789.86 2021-07-07T11:17:37Z 789.86 2021-07-07T11:17:48Z 789.86 2021-07-07T11:17:49Z 790.82 2021-07-07T11:17:50Z 791.78 2021-07-07T11:18:01Z 790.82 2021-07-07T11:18:02Z 793.22 2021-07-07T11:18:10Z 794.67 2021-07-07T11:18:18Z 795.15 2021-07-07T11:18:19Z 795.15 2021-07-07T11:18:20Z 795.15 2021-07-07T11:18:21Z 795.15 2021-07-07T11:18:22Z 795.15 2021-07-07T11:18:23Z 795.63 2021-07-07T11:18:24Z 795.15 2021-07-07T11:18:25Z 795.63 2021-07-07T11:18:26Z 795.63 2021-07-07T11:18:27Z 795.63 2021-07-07T11:18:31Z 796.11 2021-07-07T11:18:32Z 796.11 2021-07-07T11:18:33Z 796.11 2021-07-07T11:18:39Z 797.55 2021-07-07T11:18:40Z 796.59 2021-07-07T11:18:41Z 796.59 2021-07-07T11:18:42Z 797.07 2021-07-07T11:18:43Z 797.07 2021-07-07T11:18:44Z 799.47 2021-07-07T11:18:56Z 799.95 2021-07-07T11:18:59Z 799.95 2021-07-07T11:19:00Z 800.92 2021-07-07T11:19:04Z 800.92 2021-07-07T11:19:06Z 800.92 2021-07-07T11:19:07Z 800.92 2021-07-07T11:19:08Z 800.92 2021-07-07T11:19:09Z 800.92 2021-07-07T11:19:10Z 801.88 2021-07-07T11:19:11Z 801.4 2021-07-07T11:19:12Z 801.88 2021-07-07T11:19:13Z 801.88 2021-07-07T11:19:14Z 801.88 2021-07-07T11:19:15Z 804.76 2021-07-07T11:19:22Z 804.76 2021-07-07T11:19:24Z 804.76 2021-07-07T11:19:25Z 804.76 2021-07-07T11:19:26Z 806.68 2021-07-07T11:19:37Z 806.68 2021-07-07T11:19:38Z 805.72 2021-07-07T11:19:39Z 806.2 2021-07-07T11:19:40Z 806.68 2021-07-07T11:19:41Z 807.16 2021-07-07T11:19:42Z 807.16 2021-07-07T11:19:45Z 807.64 2021-07-07T11:19:46Z 808.61 2021-07-07T11:19:58Z 809.57 2021-07-07T11:20:06Z 810.05 2021-07-07T11:20:07Z 809.57 2021-07-07T11:20:08Z 810.53 2021-07-07T11:20:16Z 811.97 2021-07-07T11:20:26Z 811.97 2021-07-07T11:20:27Z 812.45 2021-07-07T11:20:28Z 814.37 2021-07-07T11:20:40Z 815.34 2021-07-07T11:20:51Z 816.3 2021-07-07T11:21:01Z 818.22 2021-07-07T11:21:14Z 820.14 2021-07-07T11:21:26Z 820.62 2021-07-07T11:21:27Z 821.1 2021-07-07T11:21:28Z 823.51 2021-07-07T11:21:40Z 824.95 2021-07-07T11:21:53Z 828.31 2021-07-07T11:21:54Z 823.03 2021-07-07T11:21:55Z 804.76 2021-07-07T11:21:56Z 828.31 2021-07-07T11:21:57Z 839.37 2021-07-07T11:21:58Z 837.93 2021-07-07T11:21:59Z 824.47 2021-07-07T11:22:00Z 824.95 2021-07-07T11:22:01Z 823.99 2021-07-07T11:22:14Z 824.47 2021-07-07T11:22:24Z 819.18 2021-07-07T11:22:34Z 832.64 2021-07-07T11:22:35Z 824.47 2021-07-07T11:22:36Z 823.99 2021-07-07T11:22:58Z 823.99 2021-07-07T11:23:14Z 824.47 2021-07-07T11:23:35Z 824.47 2021-07-07T11:23:58Z 824.47 2021-07-07T11:24:24Z 824.47 2021-07-07T11:24:35Z 824.95 2021-07-07T11:24:47Z 824.95 2021-07-07T11:24:48Z 824.95 2021-07-07T11:24:53Z 824.95 2021-07-07T11:24:55Z 825.43 2021-07-07T11:24:56Z 824.95 2021-07-07T11:24:57Z 825.43 2021-07-07T11:24:58Z 825.43 2021-07-07T11:24:59Z 824.95 2021-07-07T11:25:00Z 825.43 2021-07-07T11:25:01Z 824.95 2021-07-07T11:25:02Z 824.47 2021-07-07T11:25:03Z 824.47 2021-07-07T11:25:04Z 824.47 2021-07-07T11:25:05Z 823.99 2021-07-07T11:25:11Z 823.99 2021-07-07T11:25:12Z 823.51 2021-07-07T11:25:13Z 823.51 2021-07-07T11:25:14Z 823.51 2021-07-07T11:25:15Z 823.03 2021-07-07T11:25:18Z 823.03 2021-07-07T11:25:19Z 823.03 2021-07-07T11:25:20Z 822.06 2021-07-07T11:25:21Z 821.58 2021-07-07T11:25:22Z 821.1 2021-07-07T11:25:23Z 820.14 2021-07-07T11:25:24Z 820.62 2021-07-07T11:25:25Z 820.62 2021-07-07T11:25:26Z 817.74 2021-07-07T11:25:36Z 817.26 2021-07-07T11:25:37Z 817.74 2021-07-07T11:25:38Z 818.22 2021-07-07T11:25:39Z 814.85 2021-07-07T11:25:49Z 813.89 2021-07-07T11:25:53Z 811.97 2021-07-07T11:25:58Z 811.49 2021-07-07T11:25:59Z 809.09 2021-07-07T11:26:03Z 807.64 2021-07-07T11:26:06Z 807.64 2021-07-07T11:26:07Z 807.16 2021-07-07T11:26:08Z 806.2 2021-07-07T11:26:11Z 803.32 2021-07-07T11:26:15Z 803.8 2021-07-07T11:26:16Z 802.36 2021-07-07T11:26:17Z 802.36 2021-07-07T11:26:18Z 801.88 2021-07-07T11:26:19Z 800.92 2021-07-07T11:26:20Z 799.95 2021-07-07T11:26:26Z 800.44 2021-07-07T11:26:27Z 800.92 2021-07-07T11:26:40Z 801.88 2021-07-07T11:26:45Z 802.36 2021-07-07T11:26:46Z 801.88 2021-07-07T11:26:47Z 802.36 2021-07-07T11:26:48Z 801.88 2021-07-07T11:26:49Z 803.8 2021-07-07T11:27:01Z 804.28 2021-07-07T11:27:04Z 804.28 2021-07-07T11:27:05Z 804.28 2021-07-07T11:27:06Z 806.2 2021-07-07T11:27:13Z 806.2 2021-07-07T11:27:14Z 806.68 2021-07-07T11:27:19Z 806.68 2021-07-07T11:27:20Z 807.16 2021-07-07T11:27:21Z 807.16 2021-07-07T11:27:22Z 807.64 2021-07-07T11:27:23Z 807.64 2021-07-07T11:27:24Z 808.13 2021-07-07T11:27:25Z 808.61 2021-07-07T11:27:28Z 809.57 2021-07-07T11:27:31Z 810.05 2021-07-07T11:27:32Z 809.57 2021-07-07T11:27:33Z 810.53 2021-07-07T11:27:36Z 811.97 2021-07-07T11:27:39Z 811.49 2021-07-07T11:27:40Z 811.97 2021-07-07T11:27:41Z 811.97 2021-07-07T11:27:42Z 811.97 2021-07-07T11:27:43Z 814.37 2021-07-07T11:27:53Z 815.34 2021-07-07T11:28:05Z 816.3 2021-07-07T11:28:14Z 816.3 2021-07-07T11:28:15Z 816.78 2021-07-07T11:28:21Z 817.26 2021-07-07T11:28:22Z 817.74 2021-07-07T11:28:32Z 818.22 2021-07-07T11:28:33Z 818.7 2021-07-07T11:28:36Z 819.18 2021-07-07T11:28:42Z 819.66 2021-07-07T11:28:49Z 819.66 2021-07-07T11:29:03Z 820.14 2021-07-07T11:29:05Z 820.62 2021-07-07T11:29:18Z 821.1 2021-07-07T11:29:19Z 821.1 2021-07-07T11:29:25Z 822.55 2021-07-07T11:29:31Z 822.06 2021-07-07T11:29:33Z 822.55 2021-07-07T11:29:38Z 822.55 2021-07-07T11:29:50Z 823.03 2021-07-07T11:29:55Z 823.51 2021-07-07T11:30:01Z 824.95 2021-07-07T11:30:13Z 825.91 2021-07-07T11:30:24Z 826.87 2021-07-07T11:30:37Z 827.35 2021-07-07T11:30:41Z 828.79 2021-07-07T11:30:51Z 828.31 2021-07-07T11:30:53Z 815.82 2021-07-07T11:31:03Z 851.87 2021-07-07T11:31:04Z 823.03 2021-07-07T11:31:05Z 830.24 2021-07-07T11:31:06Z 803.32 2021-07-07T11:31:07Z 833.6 2021-07-07T11:31:08Z 843.21 2021-07-07T11:31:09Z 829.27 2021-07-07T11:31:10Z 837.93 2021-07-07T11:31:11Z 829.76 2021-07-07T11:31:12Z 827.83 2021-07-07T11:31:24Z 828.31 2021-07-07T11:31:39Z 827.83 2021-07-07T11:31:54Z 827.35 2021-07-07T11:32:09Z 828.31 2021-07-07T11:32:22Z 828.31 2021-07-07T11:32:38Z 828.31 2021-07-07T11:33:03Z 828.31 2021-07-07T11:33:17Z 828.31 2021-07-07T11:33:35Z 828.31 2021-07-07T11:33:52Z 827.83 2021-07-07T11:34:05Z 827.83 2021-07-07T11:34:19Z 828.79 2021-07-07T11:34:29Z 828.31 2021-07-07T11:34:43Z 828.79 2021-07-07T11:34:55Z 828.79 2021-07-07T11:35:14Z 828.79 2021-07-07T11:35:25Z 828.79 2021-07-07T11:35:33Z 829.27 2021-07-07T11:35:39Z 829.27 2021-07-07T11:35:44Z 829.27 2021-07-07T11:35:47Z 829.27 2021-07-07T11:35:50Z 829.76 2021-07-07T11:35:57Z 829.27 2021-07-07T11:36:09Z 827.83 2021-07-07T11:36:20Z 825.43 2021-07-07T11:36:29Z 825.43 2021-07-07T11:36:30Z 822.55 2021-07-07T11:36:38Z 821.58 2021-07-07T11:36:40Z 820.62 2021-07-07T11:36:42Z 820.14 2021-07-07T11:36:45Z 819.18 2021-07-07T11:36:46Z 818.7 2021-07-07T11:36:47Z 817.26 2021-07-07T11:36:49Z 816.78 2021-07-07T11:36:50Z 816.78 2021-07-07T11:36:51Z 816.3 2021-07-07T11:36:52Z 816.3 2021-07-07T11:36:53Z 817.26 2021-07-07T11:37:03Z 819.66 2021-07-07T11:37:13Z 823.03 2021-07-07T11:37:24Z 824.47 2021-07-07T11:37:35Z 824.95 2021-07-07T11:37:38Z 824.47 2021-07-07T11:37:39Z 825.43 2021-07-07T11:37:44Z 826.87 2021-07-07T11:37:57Z 828.31 2021-07-07T11:38:09Z 828.31 2021-07-07T11:38:10Z 828.79 2021-07-07T11:38:11Z 829.27 2021-07-07T11:38:14Z 829.27 2021-07-07T11:38:15Z 832.16 2021-07-07T11:38:29Z 833.6 2021-07-07T11:38:40Z 833.6 2021-07-07T11:38:44Z 834.08 2021-07-07T11:38:45Z 834.08 2021-07-07T11:38:46Z 834.08 2021-07-07T11:38:49Z 834.56 2021-07-07T11:38:50Z 835.52 2021-07-07T11:38:55Z 851.38 2021-07-07T11:38:59Z 837.93 2021-07-07T11:39:00Z 837.45 2021-07-07T11:39:12Z 836.96 2021-07-07T11:39:13Z 837.45 2021-07-07T11:39:18Z 837.93 2021-07-07T11:39:19Z 838.41 2021-07-07T11:39:20Z 839.37 2021-07-07T11:39:26Z 838.89 2021-07-07T11:39:27Z 838.41 2021-07-07T11:39:35Z 838.41 2021-07-07T11:39:36Z 837.93 2021-07-07T11:39:40Z 837.93 2021-07-07T11:39:41Z 837.45 2021-07-07T11:39:42Z 837.45 2021-07-07T11:39:43Z 836.96 2021-07-07T11:39:44Z 836.96 2021-07-07T11:39:45Z 834.08 2021-07-07T11:39:53Z 833.6 2021-07-07T11:39:54Z 833.6 2021-07-07T11:39:55Z 829.76 2021-07-07T11:40:05Z 829.76 2021-07-07T11:40:06Z 827.35 2021-07-07T11:40:10Z 826.39 2021-07-07T11:40:11Z 825.91 2021-07-07T11:40:12Z 825.91 2021-07-07T11:40:13Z 824.95 2021-07-07T11:40:15Z 823.99 2021-07-07T11:40:16Z 823.51 2021-07-07T11:40:22Z 823.03 2021-07-07T11:40:28Z 823.03 2021-07-07T11:40:30Z 823.03 2021-07-07T11:40:31Z 822.55 2021-07-07T11:40:33Z 822.55 2021-07-07T11:40:34Z 822.55 2021-07-07T11:40:35Z 820.62 2021-07-07T11:40:45Z 820.14 2021-07-07T11:40:46Z 820.14 2021-07-07T11:40:47Z 820.62 2021-07-07T11:40:52Z 820.62 2021-07-07T11:40:53Z 820.14 2021-07-07T11:40:55Z 820.14 2021-07-07T11:40:56Z 820.14 2021-07-07T11:40:57Z 820.14 2021-07-07T11:40:58Z 819.66 2021-07-07T11:40:59Z 818.7 2021-07-07T11:41:02Z 818.22 2021-07-07T11:41:03Z 817.74 2021-07-07T11:41:04Z 817.26 2021-07-07T11:41:05Z 816.78 2021-07-07T11:41:06Z 816.3 2021-07-07T11:41:07Z 814.85 2021-07-07T11:41:11Z 814.37 2021-07-07T11:41:12Z 813.89 2021-07-07T11:41:13Z 812.45 2021-07-07T11:41:17Z 811.97 2021-07-07T11:41:19Z 811.49 2021-07-07T11:41:21Z 811.49 2021-07-07T11:41:22Z 811.49 2021-07-07T11:41:25Z 813.89 2021-07-07T11:41:37Z 813.89 2021-07-07T11:41:47Z 790.82 2021-07-07T11:41:59Z 791.78 2021-07-07T11:42:00Z 831.68 2021-07-07T11:42:01Z 830.72 2021-07-07T11:42:02Z 817.74 2021-07-07T11:42:03Z 814.37 2021-07-07T11:42:04Z 799.47 2021-07-07T11:42:05Z 823.03 2021-07-07T11:42:06Z 815.34 2021-07-07T11:42:07Z 833.6 2021-07-07T11:42:11Z 815.34 2021-07-07T11:42:12Z 828.79 2021-07-07T11:42:19Z 814.85 2021-07-07T11:42:20Z 786.5 2021-07-07T11:42:26Z 820.14 2021-07-07T11:42:27Z 814.85 2021-07-07T11:42:28Z 799.47 2021-07-07T11:42:29Z 818.22 2021-07-07T11:42:30Z 814.85 2021-07-07T11:42:31Z 814.37 2021-07-07T11:42:51Z 814.37 2021-07-07T11:43:09Z 814.37 2021-07-07T11:43:24Z 814.37 2021-07-07T11:43:47Z 814.85 2021-07-07T11:44:05Z 814.37 2021-07-07T11:44:28Z 814.37 2021-07-07T11:44:48Z 813.89 2021-07-07T11:45:14Z 813.89 2021-07-07T11:45:31Z 814.37 2021-07-07T11:45:50Z 813.89 2021-07-07T11:46:12Z 814.37 2021-07-07T11:46:35Z 814.37 2021-07-07T11:46:54Z 814.37 2021-07-07T11:46:55Z 814.37 2021-07-07T11:46:56Z 814.37 2021-07-07T11:46:57Z 814.85 2021-07-07T11:46:58Z 815.82 2021-07-07T11:47:07Z 815.82 2021-07-07T11:47:08Z 816.3 2021-07-07T11:47:09Z 817.74 2021-07-07T11:47:20Z 818.7 2021-07-07T11:47:32Z 817.74 2021-07-07T11:47:44Z 817.26 2021-07-07T11:47:46Z 816.78 2021-07-07T11:47:47Z 816.3 2021-07-07T11:47:48Z 812.93 2021-07-07T11:47:56Z 812.45 2021-07-07T11:47:57Z 812.93 2021-07-07T11:48:05Z 812.93 2021-07-07T11:48:20Z 798.99 2021-07-07T11:48:36Z 833.12 2021-07-07T11:48:37Z 813.89 2021-07-07T11:48:38Z 832.64 2021-07-07T11:48:39Z 814.37 2021-07-07T11:48:40Z 779.77 2021-07-07T11:48:41Z 818.7 2021-07-07T11:48:42Z 804.76 2021-07-07T11:48:43Z 813.89 2021-07-07T11:48:44Z 811.97 2021-07-07T11:48:47Z 811.49 2021-07-07T11:48:48Z 811.49 2021-07-07T11:48:49Z 811.97 2021-07-07T11:48:50Z 811.01 2021-07-07T11:48:51Z 811.01 2021-07-07T11:48:53Z 810.53 2021-07-07T11:48:54Z 809.09 2021-07-07T11:48:59Z 809.09 2021-07-07T11:49:00Z 808.61 2021-07-07T11:49:01Z 807.64 2021-07-07T11:49:03Z 805.72 2021-07-07T11:49:09Z 805.24 2021-07-07T11:49:12Z 803.8 2021-07-07T11:49:16Z 802.36 2021-07-07T11:49:19Z 800.44 2021-07-07T11:49:24Z 799.47 2021-07-07T11:49:26Z 799.95 2021-07-07T11:49:27Z 798.99 2021-07-07T11:49:28Z 798.99 2021-07-07T11:49:29Z 798.51 2021-07-07T11:49:30Z 798.03 2021-07-07T11:49:31Z 797.55 2021-07-07T11:49:32Z 797.55 2021-07-07T11:49:33Z 797.07 2021-07-07T11:49:34Z 796.59 2021-07-07T11:49:35Z 796.59 2021-07-07T11:49:36Z 793.22 2021-07-07T11:49:45Z 793.22 2021-07-07T11:49:46Z 793.22 2021-07-07T11:49:48Z 792.26 2021-07-07T11:49:49Z 791.78 2021-07-07T11:49:50Z 791.3 2021-07-07T11:49:52Z 788.9 2021-07-07T11:49:56Z 787.94 2021-07-07T11:49:58Z 787.46 2021-07-07T11:50:01Z 785.53 2021-07-07T11:50:05Z 784.57 2021-07-07T11:50:09Z 783.13 2021-07-07T11:50:11Z 781.69 2021-07-07T11:50:15Z 779.29 2021-07-07T11:50:22Z 776.4 2021-07-07T11:50:30Z 775.92 2021-07-07T11:50:32Z 774.48 2021-07-07T11:50:38Z 773.52 2021-07-07T11:50:43Z 772.08 2021-07-07T11:50:56Z 771.6 2021-07-07T11:50:59Z 769.19 2021-07-07T11:51:13Z 768.23 2021-07-07T11:51:21Z 765.83 2021-07-07T11:51:24Z 766.31 2021-07-07T11:51:26Z 790.34 2021-07-07T11:51:35Z 763.9 2021-07-07T11:51:36Z 767.75 2021-07-07T11:51:37Z 772.56 2021-07-07T11:51:40Z 767.27 2021-07-07T11:51:41Z 766.79 2021-07-07T11:51:44Z 764.87 2021-07-07T11:51:49Z 761.98 2021-07-07T11:51:57Z 761.98 2021-07-07T11:51:58Z 759.1 2021-07-07T11:52:08Z 757.18 2021-07-07T11:52:19Z 756.69 2021-07-07T11:52:22Z 756.21 2021-07-07T11:52:37Z 754.77 2021-07-07T11:52:49Z 752.85 2021-07-07T11:53:00Z 749 2021-07-07T11:53:05Z 748.04 2021-07-07T11:53:08Z 746.12 2021-07-07T11:53:14Z 744.68 2021-07-07T11:53:16Z 743.72 2021-07-07T11:53:17Z 742.28 2021-07-07T11:53:20Z 741.79 2021-07-07T11:53:21Z 740.83 2021-07-07T11:53:22Z 738.91 2021-07-07T11:53:29Z 739.87 2021-07-07T11:53:37Z 744.2 2021-07-07T11:53:54Z 775.44 2021-07-07T11:53:55Z 742.28 2021-07-07T11:53:56Z 739.87 2021-07-07T11:53:59Z 764.87 2021-07-07T11:54:20Z 742.28 2021-07-07T11:54:21Z 739.39 2021-07-07T11:54:31Z 739.87 2021-07-07T11:54:32Z 739.39 2021-07-07T11:54:33Z 736.51 2021-07-07T11:54:40Z 735.07 2021-07-07T11:54:43Z 734.1 2021-07-07T11:54:44Z 734.1 2021-07-07T11:54:45Z 733.14 2021-07-07T11:54:46Z 733.14 2021-07-07T11:54:47Z 729.3 2021-07-07T11:54:53Z 729.3 2021-07-07T11:54:54Z 727.86 2021-07-07T11:55:01Z 727.37 2021-07-07T11:55:02Z 726.89 2021-07-07T11:55:03Z 726.89 2021-07-07T11:55:04Z 726.89 2021-07-07T11:55:05Z 727.37 2021-07-07T11:55:06Z 724.97 2021-07-07T11:55:15Z 701.42 2021-07-07T11:55:20Z 731.7 2021-07-07T11:55:21Z 725.45 2021-07-07T11:55:22Z 723.05 2021-07-07T11:55:24Z 720.65 2021-07-07T11:55:31Z 720.65 2021-07-07T11:55:32Z 717.76 2021-07-07T11:55:42Z 717.76 2021-07-07T11:55:48Z 718.24 2021-07-07T11:55:49Z 717.76 2021-07-07T11:55:58Z 717.28 2021-07-07T11:56:01Z 717.28 2021-07-07T11:56:02Z 716.8 2021-07-07T11:56:03Z 717.28 2021-07-07T11:56:04Z 717.28 2021-07-07T11:56:05Z 744.68 2021-07-07T11:56:07Z 730.26 2021-07-07T11:56:08Z 717.28 2021-07-07T11:56:09Z 716.8 2021-07-07T11:56:10Z 716.32 2021-07-07T11:56:12Z 694.69 2021-07-07T11:56:13Z 718.72 2021-07-07T11:56:14Z 715.84 2021-07-07T11:56:15Z 714.4 2021-07-07T11:56:20Z 713.92 2021-07-07T11:56:21Z 712.95 2021-07-07T11:56:23Z 740.83 2021-07-07T11:56:24Z 713.92 2021-07-07T11:56:25Z 712.47 2021-07-07T11:56:26Z 701.9 2021-07-07T11:56:28Z 712.47 2021-07-07T11:56:29Z 701.42 2021-07-07T11:56:30Z 712.47 2021-07-07T11:56:31Z 710.07 2021-07-07T11:56:32Z 706.23 2021-07-07T11:56:36Z 706.23 2021-07-07T11:56:37Z 705.75 2021-07-07T11:56:38Z 705.26 2021-07-07T11:56:39Z 705.26 2021-07-07T11:56:40Z 704.3 2021-07-07T11:56:41Z 703.82 2021-07-07T11:56:42Z 703.82 2021-07-07T11:56:43Z 702.86 2021-07-07T11:56:44Z 702.38 2021-07-07T11:56:45Z 700.94 2021-07-07T11:56:46Z 700.46 2021-07-07T11:56:47Z 699.5 2021-07-07T11:56:48Z 698.53 2021-07-07T11:56:49Z 697.57 2021-07-07T11:56:50Z 696.61 2021-07-07T11:56:51Z 696.61 2021-07-07T11:56:52Z 696.13 2021-07-07T11:56:53Z 695.17 2021-07-07T11:56:55Z 695.65 2021-07-07T11:56:59Z 694.69 2021-07-07T11:57:00Z 694.69 2021-07-07T11:57:01Z 693.73 2021-07-07T11:57:02Z 693.25 2021-07-07T11:57:03Z 692.29 2021-07-07T11:57:04Z 688.92 2021-07-07T11:57:10Z 686.04 2021-07-07T11:57:18Z 686.04 2021-07-07T11:57:24Z 686.52 2021-07-07T11:57:25Z 686.04 2021-07-07T11:57:26Z 687.48 2021-07-07T11:57:35Z 688.92 2021-07-07T11:57:46Z 689.4 2021-07-07T11:57:55Z 690.84 2021-07-07T11:58:07Z 690.36 2021-07-07T11:58:08Z 690.84 2021-07-07T11:58:10Z 690.84 2021-07-07T11:58:11Z 691.33 2021-07-07T11:58:12Z 690.84 2021-07-07T11:58:13Z 691.33 2021-07-07T11:58:14Z 692.29 2021-07-07T11:58:26Z 691.33 2021-07-07T11:58:39Z 691.81 2021-07-07T11:58:43Z 691.81 2021-07-07T11:58:56Z 691.33 2021-07-07T11:59:22Z 691.33 2021-07-07T11:59:47Z 691.33 2021-07-07T11:59:56Z 691.33 2021-07-07T11:59:58Z 691.33 2021-07-07T12:00:08Z 709.59 2021-07-07T12:00:13Z 694.21 2021-07-07T12:00:14Z 679.79 2021-07-07T12:00:17Z 694.69 2021-07-07T12:00:18Z 669.22 2021-07-07T12:00:20Z 696.13 2021-07-07T12:00:21Z 691.81 2021-07-07T12:00:22Z 691.33 2021-07-07T12:00:34Z 691.81 2021-07-07T12:00:39Z 692.77 2021-07-07T12:00:50Z 694.69 2021-07-07T12:01:00Z 695.17 2021-07-07T12:01:03Z 696.13 2021-07-07T12:01:06Z 696.61 2021-07-07T12:01:11Z 696.61 2021-07-07T12:01:14Z 697.57 2021-07-07T12:01:18Z 698.05 2021-07-07T12:01:21Z 699.98 2021-07-07T12:01:31Z 700.94 2021-07-07T12:01:41Z 701.9 2021-07-07T12:01:50Z 701.9 2021-07-07T12:01:51Z 702.38 2021-07-07T12:01:52Z 702.86 2021-07-07T12:01:59Z 702.38 2021-07-07T12:02:01Z 704.3 2021-07-07T12:02:11Z 704.78 2021-07-07T12:02:15Z 704.78 2021-07-07T12:02:16Z 705.26 2021-07-07T12:02:18Z 705.26 2021-07-07T12:02:20Z 705.26 2021-07-07T12:02:24Z 704.3 2021-07-07T12:02:37Z 703.82 2021-07-07T12:02:40Z 703.34 2021-07-07T12:02:44Z 699.98 2021-07-07T12:02:53Z 698.05 2021-07-07T12:02:56Z 694.69 2021-07-07T12:03:04Z 690.84 2021-07-07T12:03:12Z 687.96 2021-07-07T12:03:18Z 686.52 2021-07-07T12:03:21Z 685.56 2021-07-07T12:03:23Z 682.19 2021-07-07T12:03:32Z 682.67 2021-07-07T12:03:34Z 682.19 2021-07-07T12:03:35Z 682.67 2021-07-07T12:03:36Z 681.71 2021-07-07T12:03:37Z 681.23 2021-07-07T12:03:38Z 681.71 2021-07-07T12:03:39Z 681.23 2021-07-07T12:03:40Z 678.35 2021-07-07T12:03:46Z 678.35 2021-07-07T12:03:55Z 680.27 2021-07-07T12:04:04Z 682.19 2021-07-07T12:04:17Z 681.71 2021-07-07T12:04:18Z 683.15 2021-07-07T12:04:31Z 684.12 2021-07-07T12:04:41Z 684.12 2021-07-07T12:04:42Z 686.04 2021-07-07T12:04:51Z 687.96 2021-07-07T12:05:01Z 690.36 2021-07-07T12:05:09Z 690.84 2021-07-07T12:05:10Z 691.33 2021-07-07T12:05:15Z 691.33 2021-07-07T12:05:16Z 692.77 2021-07-07T12:05:29Z 694.69 2021-07-07T12:05:42Z 695.17 2021-07-07T12:05:46Z 695.17 2021-07-07T12:05:47Z 695.65 2021-07-07T12:05:59Z 712.47 2021-07-07T12:06:01Z 699.98 2021-07-07T12:06:02Z 674.98 2021-07-07T12:06:03Z 701.9 2021-07-07T12:06:04Z 695.65 2021-07-07T12:06:05Z 695.17 2021-07-07T12:06:29Z 695.17 2021-07-07T12:06:47Z 694.69 2021-07-07T12:07:05Z 695.17 2021-07-07T12:07:08Z 694.69 2021-07-07T12:07:09Z 694.69 2021-07-07T12:07:10Z 694.21 2021-07-07T12:07:11Z 693.73 2021-07-07T12:07:12Z 693.73 2021-07-07T12:07:13Z 693.25 2021-07-07T12:07:14Z 692.77 2021-07-07T12:07:15Z 692.29 2021-07-07T12:07:16Z 692.29 2021-07-07T12:07:17Z 692.29 2021-07-07T12:07:18Z 691.33 2021-07-07T12:07:19Z 690.84 2021-07-07T12:07:20Z 690.36 2021-07-07T12:07:21Z 689.88 2021-07-07T12:07:22Z 689.88 2021-07-07T12:07:23Z 688.92 2021-07-07T12:07:24Z 687 2021-07-07T12:07:27Z 685.56 2021-07-07T12:07:29Z 682.19 2021-07-07T12:07:32Z 678.83 2021-07-07T12:07:36Z 678.83 2021-07-07T12:07:37Z 676.42 2021-07-07T12:07:41Z 675.94 2021-07-07T12:07:42Z 675.94 2021-07-07T12:07:43Z 674.02 2021-07-07T12:07:49Z 673.54 2021-07-07T12:07:50Z 673.54 2021-07-07T12:07:51Z 673.54 2021-07-07T12:07:52Z 672.58 2021-07-07T12:07:53Z 673.06 2021-07-07T12:07:54Z 673.06 2021-07-07T12:08:03Z 672.58 2021-07-07T12:08:07Z 672.1 2021-07-07T12:08:08Z 672.58 2021-07-07T12:08:09Z 672.58 2021-07-07T12:08:10Z 673.06 2021-07-07T12:08:11Z 673.54 2021-07-07T12:08:12Z 673.54 2021-07-07T12:08:13Z 674.02 2021-07-07T12:08:14Z 674.5 2021-07-07T12:08:17Z 674.98 2021-07-07T12:08:18Z 674.98 2021-07-07T12:08:19Z 674.98 2021-07-07T12:08:21Z 675.46 2021-07-07T12:08:22Z 675.94 2021-07-07T12:08:23Z 675.94 2021-07-07T12:08:24Z 675.94 2021-07-07T12:08:25Z 677.87 2021-07-07T12:08:35Z 678.35 2021-07-07T12:08:36Z 679.31 2021-07-07T12:08:43Z 681.23 2021-07-07T12:08:55Z 680.27 2021-07-07T12:09:02Z 679.79 2021-07-07T12:09:06Z 679.79 2021-07-07T12:09:07Z 679.31 2021-07-07T12:09:22Z 679.79 2021-07-07T12:09:44Z 679.79 2021-07-07T12:09:45Z 679.79 2021-07-07T12:09:55Z 679.79 2021-07-07T12:10:08Z 678.83 2021-07-07T12:10:22Z 679.79 2021-07-07T12:10:26Z 681.23 2021-07-07T12:10:35Z 679.79 2021-07-07T12:10:54Z 679.79 2021-07-07T12:11:24Z 679.79 2021-07-07T12:11:43Z 680.27 2021-07-07T12:11:53Z 680.27 2021-07-07T12:12:09Z 680.27 2021-07-07T12:12:24Z 680.27 2021-07-07T12:12:41Z 679.31 2021-07-07T12:13:10Z 679.31 2021-07-07T12:13:16Z 678.83 2021-07-07T12:13:17Z 678.35 2021-07-07T12:13:18Z 677.39 2021-07-07T12:13:19Z 676.91 2021-07-07T12:13:20Z 676.42 2021-07-07T12:13:21Z 675.94 2021-07-07T12:13:22Z 676.42 2021-07-07T12:13:23Z 676.42 2021-07-07T12:13:24Z 675.94 2021-07-07T12:13:25Z 675.94 2021-07-07T12:13:26Z 676.91 2021-07-07T12:13:30Z 677.39 2021-07-07T12:13:40Z 676.42 2021-07-07T12:13:54Z 676.42 2021-07-07T12:14:03Z 676.42 2021-07-07T12:14:15Z 676.91 2021-07-07T12:14:18Z 676.42 2021-07-07T12:14:29Z 676.42 2021-07-07T12:14:35Z