De la Vachette à Briançon par Route des Fontaines 1365.79 2015-04-06T13:14:39Z 1362.06 2015-04-06T13:14:41Z 1360.09 2015-04-06T13:14:43Z 1360 2015-04-06T13:14:44Z 1360.06 2015-04-06T13:14:45Z 1360.11 2015-04-06T13:14:46Z 1360.38 2015-04-06T13:14:47Z 1360.61 2015-04-06T13:14:48Z 1360.81 2015-04-06T13:14:49Z 1360.97 2015-04-06T13:14:50Z 1360.98 2015-04-06T13:14:51Z 1361.09 2015-04-06T13:14:53Z 1361.4 2015-04-06T13:14:54Z 1361.63 2015-04-06T13:14:55Z 1361.92 2015-04-06T13:14:56Z 1362.14 2015-04-06T13:14:57Z 1362.85 2015-04-06T13:14:59Z 1363.19 2015-04-06T13:15:00Z 1363.52 2015-04-06T13:15:01Z 1363.76 2015-04-06T13:15:02Z 1363.98 2015-04-06T13:15:03Z 1364.15 2015-04-06T13:15:04Z 1364.23 2015-04-06T13:15:05Z 1364.31 2015-04-06T13:15:07Z 1364.29 2015-04-06T13:15:08Z 1364.17 2015-04-06T13:15:42Z 1364.48 2015-04-06T13:15:43Z 1364.84 2015-04-06T13:15:44Z 1365.09 2015-04-06T13:15:45Z 1365.27 2015-04-06T13:15:46Z 1365.28 2015-04-06T13:15:47Z 1365.31 2015-04-06T13:15:48Z 1365.43 2015-04-06T13:15:49Z 1365.87 2015-04-06T13:15:50Z 1366.36 2015-04-06T13:15:51Z 1366.87 2015-04-06T13:15:52Z 1367.34 2015-04-06T13:15:53Z 1367.84 2015-04-06T13:15:54Z 1368.2 2015-04-06T13:15:55Z 1368.45 2015-04-06T13:15:56Z 1368.66 2015-04-06T13:15:57Z 1368.9 2015-04-06T13:15:58Z 1369.16 2015-04-06T13:15:59Z 1369.47 2015-04-06T13:16:00Z 1369.88 2015-04-06T13:16:01Z 1370.06 2015-04-06T13:16:02Z 1370.33 2015-04-06T13:16:03Z 1370.47 2015-04-06T13:16:04Z 1370.77 2015-04-06T13:16:05Z 1371.12 2015-04-06T13:16:06Z 1371.53 2015-04-06T13:16:07Z 1371.72 2015-04-06T13:16:08Z 1371.83 2015-04-06T13:16:09Z 1372.05 2015-04-06T13:16:10Z 1372.32 2015-04-06T13:16:11Z 1372.52 2015-04-06T13:16:12Z 1372.72 2015-04-06T13:16:13Z 1372.98 2015-04-06T13:16:14Z 1373.22 2015-04-06T13:16:15Z 1373.38 2015-04-06T13:16:16Z 1373.75 2015-04-06T13:16:17Z 1374.08 2015-04-06T13:16:18Z 1374.58 2015-04-06T13:16:19Z 1374.83 2015-04-06T13:16:20Z 1375.02 2015-04-06T13:16:21Z 1375.22 2015-04-06T13:16:22Z 1375.56 2015-04-06T13:16:23Z 1375.79 2015-04-06T13:16:24Z 1375.99 2015-04-06T13:16:25Z 1376.18 2015-04-06T13:16:26Z 1376.57 2015-04-06T13:16:27Z 1377 2015-04-06T13:16:28Z 1377.3 2015-04-06T13:16:29Z 1377.57 2015-04-06T13:16:30Z 1377.7 2015-04-06T13:16:31Z 1377.95 2015-04-06T13:16:32Z 1378.53 2015-04-06T13:16:33Z 1378.99 2015-04-06T13:16:34Z 1379.5 2015-04-06T13:16:35Z 1379.8 2015-04-06T13:16:36Z 1379.98 2015-04-06T13:16:37Z 1380.09 2015-04-06T13:16:38Z 1380.25 2015-04-06T13:16:39Z 1380.44 2015-04-06T13:16:40Z 1380.69 2015-04-06T13:16:41Z 1381 2015-04-06T13:16:42Z 1381.31 2015-04-06T13:16:43Z 1381.71 2015-04-06T13:16:44Z 1382.03 2015-04-06T13:16:45Z 1382.33 2015-04-06T13:16:46Z 1382.6 2015-04-06T13:16:47Z 1382.9 2015-04-06T13:16:48Z 1383.13 2015-04-06T13:16:49Z 1383.39 2015-04-06T13:16:50Z 1383.77 2015-04-06T13:16:51Z 1384.11 2015-04-06T13:16:52Z 1384.55 2015-04-06T13:16:53Z 1385.04 2015-04-06T13:16:54Z 1385.4 2015-04-06T13:16:55Z 1385.79 2015-04-06T13:16:56Z 1386.17 2015-04-06T13:16:57Z 1386.47 2015-04-06T13:16:58Z 1386.76 2015-04-06T13:16:59Z 1387.05 2015-04-06T13:17:00Z 1387.24 2015-04-06T13:17:01Z 1387.48 2015-04-06T13:17:02Z 1387.74 2015-04-06T13:17:03Z 1388.02 2015-04-06T13:17:04Z 1388.4 2015-04-06T13:17:05Z 1388.7 2015-04-06T13:17:06Z 1388.93 2015-04-06T13:17:07Z 1389.09 2015-04-06T13:17:08Z 1389.28 2015-04-06T13:17:09Z 1389.5 2015-04-06T13:17:10Z 1389.7 2015-04-06T13:17:11Z 1389.99 2015-04-06T13:17:12Z 1390.18 2015-04-06T13:17:13Z 1390.58 2015-04-06T13:17:14Z 1390.9 2015-04-06T13:17:15Z 1391.19 2015-04-06T13:17:16Z 1391.53 2015-04-06T13:17:17Z 1391.74 2015-04-06T13:17:18Z 1391.85 2015-04-06T13:17:19Z 1392.12 2015-04-06T13:17:20Z 1392.71 2015-04-06T13:17:22Z 1393.06 2015-04-06T13:17:23Z 1393.33 2015-04-06T13:17:24Z 1393.99 2015-04-06T13:17:26Z 1394.53 2015-04-06T13:17:27Z 1394.83 2015-04-06T13:17:28Z 1395.2 2015-04-06T13:17:29Z 1395.5 2015-04-06T13:17:30Z 1395.82 2015-04-06T13:17:31Z 1396.11 2015-04-06T13:17:32Z 1396.43 2015-04-06T13:17:33Z 1396.79 2015-04-06T13:17:34Z 1397 2015-04-06T13:17:35Z 1397.3 2015-04-06T13:17:36Z 1397.5 2015-04-06T13:17:37Z 1397.73 2015-04-06T13:17:38Z 1398.06 2015-04-06T13:17:39Z 1398.34 2015-04-06T13:17:40Z 1398.57 2015-04-06T13:17:41Z 1398.69 2015-04-06T13:17:42Z 1398.81 2015-04-06T13:17:43Z 1399.05 2015-04-06T13:17:44Z 1399.4 2015-04-06T13:17:45Z 1399.63 2015-04-06T13:17:46Z 1399.87 2015-04-06T13:17:47Z 1400.11 2015-04-06T13:17:48Z 1400.48 2015-04-06T13:17:49Z 1400.77 2015-04-06T13:17:50Z 1400.97 2015-04-06T13:17:51Z 1401.27 2015-04-06T13:17:52Z 1401.49 2015-04-06T13:17:53Z 1401.68 2015-04-06T13:17:54Z 1401.94 2015-04-06T13:17:55Z 1402.12 2015-04-06T13:17:56Z 1402.37 2015-04-06T13:17:57Z 1402.71 2015-04-06T13:17:58Z 1402.96 2015-04-06T13:17:59Z 1403.27 2015-04-06T13:18:00Z 1403.66 2015-04-06T13:18:01Z 1404.05 2015-04-06T13:18:02Z 1404.36 2015-04-06T13:18:03Z 1404.74 2015-04-06T13:18:04Z 1405.03 2015-04-06T13:18:05Z 1405.3 2015-04-06T13:18:06Z 1405.49 2015-04-06T13:18:07Z 1405.73 2015-04-06T13:18:08Z 1405.88 2015-04-06T13:18:09Z 1406.03 2015-04-06T13:18:10Z 1406.16 2015-04-06T13:18:11Z 1406.37 2015-04-06T13:18:12Z 1406.66 2015-04-06T13:18:13Z 1406.88 2015-04-06T13:18:14Z 1407.17 2015-04-06T13:18:15Z 1407.4 2015-04-06T13:18:16Z 1407.79 2015-04-06T13:18:17Z 1408.12 2015-04-06T13:18:18Z 1408.42 2015-04-06T13:18:19Z 1408.66 2015-04-06T13:18:20Z 1408.96 2015-04-06T13:18:21Z 1409.29 2015-04-06T13:18:22Z 1409.6 2015-04-06T13:18:23Z 1409.83 2015-04-06T13:18:24Z 1410.07 2015-04-06T13:18:25Z 1410.41 2015-04-06T13:18:26Z 1410.73 2015-04-06T13:18:27Z 1411.05 2015-04-06T13:18:28Z 1411.41 2015-04-06T13:18:29Z 1411.81 2015-04-06T13:18:30Z 1412.26 2015-04-06T13:18:31Z 1412.59 2015-04-06T13:18:32Z 1412.81 2015-04-06T13:18:33Z 1413.23 2015-04-06T13:18:34Z 1413.67 2015-04-06T13:18:35Z 1414.27 2015-04-06T13:18:37Z 1414.25 2015-04-06T13:18:38Z 1414.35 2015-04-06T13:18:39Z 1414.55 2015-04-06T13:18:40Z 1414.82 2015-04-06T13:18:41Z 1415.1 2015-04-06T13:18:42Z 1415.4 2015-04-06T13:18:43Z 1415.61 2015-04-06T13:18:44Z 1415.74 2015-04-06T13:18:45Z 1415.89 2015-04-06T13:18:46Z 1416.11 2015-04-06T13:18:47Z 1416.33 2015-04-06T13:18:48Z 1416.51 2015-04-06T13:18:49Z 1416.79 2015-04-06T13:18:50Z 1417.06 2015-04-06T13:18:51Z 1417.36 2015-04-06T13:18:52Z 1417.59 2015-04-06T13:18:53Z 1417.79 2015-04-06T13:18:54Z 1418.14 2015-04-06T13:18:55Z 1418.43 2015-04-06T13:18:56Z 1418.76 2015-04-06T13:18:57Z 1419.05 2015-04-06T13:18:58Z 1419.36 2015-04-06T13:18:59Z 1419.61 2015-04-06T13:19:00Z 1419.95 2015-04-06T13:19:01Z 1420.22 2015-04-06T13:19:02Z 1420.87 2015-04-06T13:19:04Z 1421.09 2015-04-06T13:19:05Z 1421.31 2015-04-06T13:19:06Z 1421.45 2015-04-06T13:19:07Z 1421.59 2015-04-06T13:19:08Z 1421.82 2015-04-06T13:19:09Z 1422.07 2015-04-06T13:19:10Z 1422.28 2015-04-06T13:19:11Z 1422.46 2015-04-06T13:19:12Z 1422.63 2015-04-06T13:19:13Z 1422.94 2015-04-06T13:19:14Z 1423.27 2015-04-06T13:19:15Z 1423.5 2015-04-06T13:19:16Z 1424.04 2015-04-06T13:19:18Z 1424.27 2015-04-06T13:19:19Z 1424.51 2015-04-06T13:19:20Z 1424.81 2015-04-06T13:19:21Z 1424.95 2015-04-06T13:19:22Z 1424.99 2015-04-06T13:19:23Z 1424.95 2015-04-06T13:19:24Z 1424.99 2015-04-06T13:19:25Z 1425.06 2015-04-06T13:19:26Z 1425.33 2015-04-06T13:19:27Z 1425.59 2015-04-06T13:19:28Z 1425.81 2015-04-06T13:19:29Z 1426.21 2015-04-06T13:19:30Z 1426.52 2015-04-06T13:19:31Z 1426.94 2015-04-06T13:19:32Z 1427.23 2015-04-06T13:19:33Z 1427.32 2015-04-06T13:19:34Z 1427.22 2015-04-06T13:19:35Z 1427.17 2015-04-06T13:19:36Z 1427.31 2015-04-06T13:19:37Z 1427.52 2015-04-06T13:19:38Z 1427.85 2015-04-06T13:19:39Z 1428.13 2015-04-06T13:19:40Z 1428.38 2015-04-06T13:19:41Z 1428.72 2015-04-06T13:19:42Z 1428.93 2015-04-06T13:19:43Z 1429.23 2015-04-06T13:19:44Z 1429.56 2015-04-06T13:19:45Z 1430 2015-04-06T13:19:46Z 1430.44 2015-04-06T13:19:47Z 1430.91 2015-04-06T13:19:48Z 1431.32 2015-04-06T13:19:49Z 1431.66 2015-04-06T13:19:50Z 1431.88 2015-04-06T13:19:51Z 1432.21 2015-04-06T13:19:52Z 1432.49 2015-04-06T13:19:53Z 1432.79 2015-04-06T13:19:54Z 1433.06 2015-04-06T13:19:55Z 1433.4 2015-04-06T13:19:56Z 1433.59 2015-04-06T13:19:57Z 1433.81 2015-04-06T13:19:58Z 1433.95 2015-04-06T13:19:59Z 1434.04 2015-04-06T13:20:00Z 1434.3 2015-04-06T13:20:01Z 1434.47 2015-04-06T13:20:02Z 1434.69 2015-04-06T13:20:03Z 1435.01 2015-04-06T13:20:04Z 1435.35 2015-04-06T13:20:05Z 1435.62 2015-04-06T13:20:06Z 1435.84 2015-04-06T13:20:07Z 1436.17 2015-04-06T13:20:08Z 1436.49 2015-04-06T13:20:09Z 1436.79 2015-04-06T13:20:10Z 1437.01 2015-04-06T13:20:11Z 1437.26 2015-04-06T13:20:12Z 1437.56 2015-04-06T13:20:13Z 1437.73 2015-04-06T13:20:14Z 1437.92 2015-04-06T13:20:16Z 1438.07 2015-04-06T13:20:17Z 1438.33 2015-04-06T13:20:18Z 1439.04 2015-04-06T13:20:20Z 1439.55 2015-04-06T13:20:21Z 1439.94 2015-04-06T13:20:22Z 1440.33 2015-04-06T13:20:23Z 1440.64 2015-04-06T13:20:24Z 1440.67 2015-04-06T13:20:25Z 1440.64 2015-04-06T13:20:26Z 1440.65 2015-04-06T13:20:27Z 1440.84 2015-04-06T13:20:28Z 1441.14 2015-04-06T13:20:29Z 1441.45 2015-04-06T13:20:30Z 1441.65 2015-04-06T13:20:31Z 1441.61 2015-04-06T13:20:32Z 1441.51 2015-04-06T13:20:34Z 1441.55 2015-04-06T13:20:35Z 1441.87 2015-04-06T13:20:36Z 1442.38 2015-04-06T13:20:37Z 1442.73 2015-04-06T13:20:38Z 1442.97 2015-04-06T13:20:39Z 1443.23 2015-04-06T13:20:41Z 1443.43 2015-04-06T13:20:42Z 1443.63 2015-04-06T13:20:43Z 1443.83 2015-04-06T13:20:44Z 1444.11 2015-04-06T13:20:45Z 1444.47 2015-04-06T13:20:46Z 1444.89 2015-04-06T13:20:47Z 1445.35 2015-04-06T13:20:48Z 1445.94 2015-04-06T13:20:49Z 1446.57 2015-04-06T13:20:50Z 1447.06 2015-04-06T13:20:51Z 1447.41 2015-04-06T13:20:52Z 1447.74 2015-04-06T13:20:53Z 1447.99 2015-04-06T13:20:54Z 1448.43 2015-04-06T13:20:56Z 1448.6 2015-04-06T13:20:57Z 1448.7 2015-04-06T13:20:58Z 1448.78 2015-04-06T13:20:59Z 1448.87 2015-04-06T13:21:00Z 1448.92 2015-04-06T13:21:01Z 1449.09 2015-04-06T13:21:02Z 1449.34 2015-04-06T13:21:03Z 1449.62 2015-04-06T13:21:04Z 1449.8 2015-04-06T13:21:05Z 1449.93 2015-04-06T13:21:06Z 1450.04 2015-04-06T13:21:07Z 1449.65 2015-04-06T13:21:09Z 1449.49 2015-04-06T13:21:10Z 1449.47 2015-04-06T13:21:11Z 1449.12 2015-04-06T13:21:12Z 1448.52 2015-04-06T13:21:13Z 1448.2 2015-04-06T13:21:14Z 1448.4 2015-04-06T13:21:15Z 1448.68 2015-04-06T13:21:16Z 1448.93 2015-04-06T13:21:17Z 1449.37 2015-04-06T13:21:19Z 1449.05 2015-04-06T13:21:20Z 1448.62 2015-04-06T13:21:21Z 1448.24 2015-04-06T13:21:22Z 1448.13 2015-04-06T13:21:23Z 1448.18 2015-04-06T13:21:24Z 1448.56 2015-04-06T13:21:25Z 1449.01 2015-04-06T13:21:26Z 1449.45 2015-04-06T13:21:27Z 1449.91 2015-04-06T13:21:28Z 1450.27 2015-04-06T13:21:29Z 1450.47 2015-04-06T13:21:30Z 1450.62 2015-04-06T13:21:31Z 1450.75 2015-04-06T13:21:32Z 1450.7 2015-04-06T13:21:33Z 1450.49 2015-04-06T13:21:34Z 1450.24 2015-04-06T13:21:35Z 1449.92 2015-04-06T13:21:36Z 1449.47 2015-04-06T13:21:37Z 1449.15 2015-04-06T13:21:38Z 1448.9 2015-04-06T13:21:39Z 1448.61 2015-04-06T13:21:40Z 1448.12 2015-04-06T13:21:41Z 1447.72 2015-04-06T13:21:43Z 1447.22 2015-04-06T13:21:44Z 1446.78 2015-04-06T13:21:45Z 1446.44 2015-04-06T13:21:46Z 1446.05 2015-04-06T13:21:47Z 1445.69 2015-04-06T13:21:48Z 1445.45 2015-04-06T13:21:49Z 1445.07 2015-04-06T13:21:50Z 1444.85 2015-04-06T13:21:51Z 1444.78 2015-04-06T13:21:52Z 1444.97 2015-04-06T13:21:53Z 1445.25 2015-04-06T13:21:54Z 1445.65 2015-04-06T13:21:55Z 1446 2015-04-06T13:21:56Z 1446.11 2015-04-06T13:21:57Z 1446.25 2015-04-06T13:21:58Z 1446.41 2015-04-06T13:21:59Z 1446.75 2015-04-06T13:22:00Z 1447.44 2015-04-06T13:22:02Z 1447.64 2015-04-06T13:22:03Z 1447.72 2015-04-06T13:22:04Z 1447.73 2015-04-06T13:22:05Z 1447.77 2015-04-06T13:22:06Z 1447.98 2015-04-06T13:22:07Z 1448.21 2015-04-06T13:22:08Z 1448.63 2015-04-06T13:22:09Z 1448.93 2015-04-06T13:22:10Z 1449.05 2015-04-06T13:22:12Z 1448.99 2015-04-06T13:22:13Z 1448.95 2015-04-06T13:22:14Z 1448.96 2015-04-06T13:22:15Z 1448.96 2015-04-06T13:22:16Z 1449.15 2015-04-06T13:22:17Z 1449.35 2015-04-06T13:22:18Z 1449.6 2015-04-06T13:22:19Z 1449.7 2015-04-06T13:22:20Z 1449.67 2015-04-06T13:22:21Z 1449.32 2015-04-06T13:22:22Z 1448.99 2015-04-06T13:22:23Z 1448.84 2015-04-06T13:22:24Z 1448.85 2015-04-06T13:22:25Z 1449.06 2015-04-06T13:22:26Z 1449.14 2015-04-06T13:22:27Z 1449.07 2015-04-06T13:22:28Z 1448.94 2015-04-06T13:22:29Z 1448.94 2015-04-06T13:22:30Z 1448.98 2015-04-06T13:22:31Z 1449.13 2015-04-06T13:22:32Z 1449.48 2015-04-06T13:22:33Z 1449.82 2015-04-06T13:22:34Z 1450.13 2015-04-06T13:22:35Z 1450.55 2015-04-06T13:22:36Z 1450.95 2015-04-06T13:22:37Z 1451.46 2015-04-06T13:22:38Z 1452 2015-04-06T13:22:39Z 1452.52 2015-04-06T13:22:40Z 1452.98 2015-04-06T13:22:41Z 1453.63 2015-04-06T13:22:43Z 1453.91 2015-04-06T13:22:44Z 1454.46 2015-04-06T13:22:46Z 1454.64 2015-04-06T13:22:47Z 1454.81 2015-04-06T13:22:48Z 1455.07 2015-04-06T13:22:49Z 1455.5 2015-04-06T13:22:50Z 1455.71 2015-04-06T13:22:51Z 1456.03 2015-04-06T13:22:52Z 1456.4 2015-04-06T13:22:53Z 1456.71 2015-04-06T13:22:54Z 1456.92 2015-04-06T13:22:55Z 1457.07 2015-04-06T13:22:56Z 1457.14 2015-04-06T13:22:57Z 1457.19 2015-04-06T13:22:58Z 1457.18 2015-04-06T13:22:59Z 1457.09 2015-04-06T13:23:00Z 1457.3 2015-04-06T13:23:26Z 1457.37 2015-04-06T13:23:27Z 1457.57 2015-04-06T13:23:28Z 1457.91 2015-04-06T13:23:29Z 1458.22 2015-04-06T13:23:30Z 1458.49 2015-04-06T13:23:31Z 1458.68 2015-04-06T13:23:32Z 1458.75 2015-04-06T13:23:33Z 1458.7 2015-04-06T13:23:34Z 1458.64 2015-04-06T13:23:35Z 1458.45 2015-04-06T13:23:36Z 1458.28 2015-04-06T13:23:37Z 1458.24 2015-04-06T13:23:38Z 1458.08 2015-04-06T13:23:39Z 1457.78 2015-04-06T13:23:40Z 1457.62 2015-04-06T13:23:41Z 1457.52 2015-04-06T13:23:42Z 1457.48 2015-04-06T13:23:43Z 1457.57 2015-04-06T13:23:44Z 1457.73 2015-04-06T13:23:45Z 1457.88 2015-04-06T13:23:46Z 1457.97 2015-04-06T13:23:47Z 1457.97 2015-04-06T13:23:48Z 1457.94 2015-04-06T13:23:49Z 1457.96 2015-04-06T13:23:50Z 1457.9 2015-04-06T13:23:51Z 1457.81 2015-04-06T13:23:52Z 1457.82 2015-04-06T13:23:53Z 1457.86 2015-04-06T13:23:54Z 1458.05 2015-04-06T13:23:55Z 1458.27 2015-04-06T13:23:56Z 1458.34 2015-04-06T13:23:57Z 1458.32 2015-04-06T13:23:58Z 1458.3 2015-04-06T13:23:59Z 1458.3 2015-04-06T13:24:00Z 1458.45 2015-04-06T13:24:01Z 1458.77 2015-04-06T13:24:02Z 1459.05 2015-04-06T13:24:03Z 1459.19 2015-04-06T13:24:04Z 1459.29 2015-04-06T13:24:05Z 1459.51 2015-04-06T13:24:06Z 1459.66 2015-04-06T13:24:07Z 1459.69 2015-04-06T13:24:08Z 1459.53 2015-04-06T13:24:09Z 1459.42 2015-04-06T13:24:10Z 1459.36 2015-04-06T13:24:11Z 1459 2015-04-06T13:24:13Z 1459.02 2015-04-06T13:24:14Z 1459.07 2015-04-06T13:24:15Z 1459.26 2015-04-06T13:24:16Z 1459.75 2015-04-06T13:24:17Z 1460.13 2015-04-06T13:24:18Z 1460.57 2015-04-06T13:24:19Z 1461.11 2015-04-06T13:24:20Z 1461.67 2015-04-06T13:24:21Z 1462.29 2015-04-06T13:24:22Z 1462.86 2015-04-06T13:24:23Z 1463.32 2015-04-06T13:24:24Z 1463.75 2015-04-06T13:24:25Z 1463.96 2015-04-06T13:24:26Z 1464.01 2015-04-06T13:24:27Z 1464.01 2015-04-06T13:24:28Z 1464.1 2015-04-06T13:24:29Z 1464.02 2015-04-06T13:24:30Z 1463.91 2015-04-06T13:24:31Z 1463.87 2015-04-06T13:24:32Z 1463.98 2015-04-06T13:24:33Z 1463.99 2015-04-06T13:24:34Z 1464.1 2015-04-06T13:24:35Z 1464.27 2015-04-06T13:24:36Z 1464.56 2015-04-06T13:24:37Z 1464.91 2015-04-06T13:24:38Z 1465.1 2015-04-06T13:24:39Z 1465.18 2015-04-06T13:24:40Z 1465.19 2015-04-06T13:24:41Z 1465.07 2015-04-06T13:24:42Z 1464.93 2015-04-06T13:24:43Z 1464.9 2015-04-06T13:24:44Z 1464.89 2015-04-06T13:24:45Z 1464.72 2015-04-06T13:24:46Z 1464.38 2015-04-06T13:24:47Z 1464.25 2015-04-06T13:24:48Z 1464.47 2015-04-06T13:24:49Z 1464.65 2015-04-06T13:24:50Z 1464.86 2015-04-06T13:24:51Z 1465.13 2015-04-06T13:24:52Z 1465.25 2015-04-06T13:24:53Z 1465.49 2015-04-06T13:24:54Z 1465.57 2015-04-06T13:24:55Z 1465.6 2015-04-06T13:24:56Z 1465.65 2015-04-06T13:24:57Z 1465.68 2015-04-06T13:24:58Z 1465.77 2015-04-06T13:24:59Z 1465.74 2015-04-06T13:25:00Z 1465.34 2015-04-06T13:25:01Z 1465.02 2015-04-06T13:25:02Z 1464.76 2015-04-06T13:25:03Z 1464.26 2015-04-06T13:25:04Z 1463.89 2015-04-06T13:25:05Z 1463.44 2015-04-06T13:25:06Z 1462.75 2015-04-06T13:25:07Z 1462.15 2015-04-06T13:25:08Z 1461.56 2015-04-06T13:25:09Z 1461.16 2015-04-06T13:25:10Z 1460.84 2015-04-06T13:25:11Z 1460.36 2015-04-06T13:25:12Z 1459.95 2015-04-06T13:25:13Z 1459.96 2015-04-06T13:25:14Z 1460.09 2015-04-06T13:25:15Z 1460.16 2015-04-06T13:25:16Z 1460.18 2015-04-06T13:25:18Z 1460.17 2015-04-06T13:25:19Z 1459.98 2015-04-06T13:25:20Z 1459.71 2015-04-06T13:25:21Z 1459.33 2015-04-06T13:25:22Z 1458.76 2015-04-06T13:25:23Z 1458.28 2015-04-06T13:25:24Z 1457.67 2015-04-06T13:25:25Z 1457.19 2015-04-06T13:25:26Z 1456.92 2015-04-06T13:25:27Z 1456.75 2015-04-06T13:25:28Z 1456.69 2015-04-06T13:25:29Z 1456.46 2015-04-06T13:25:30Z 1456.23 2015-04-06T13:25:31Z 1456 2015-04-06T13:25:32Z 1455.7 2015-04-06T13:25:33Z 1455.46 2015-04-06T13:25:34Z 1455.29 2015-04-06T13:25:35Z 1455.18 2015-04-06T13:25:36Z 1455.13 2015-04-06T13:25:37Z 1455.07 2015-04-06T13:25:38Z 1454.93 2015-04-06T13:25:39Z 1454.75 2015-04-06T13:25:40Z 1454.38 2015-04-06T13:25:41Z 1453.65 2015-04-06T13:25:42Z 1452.86 2015-04-06T13:25:43Z 1452.1 2015-04-06T13:25:44Z 1451.24 2015-04-06T13:25:45Z 1450.97 2015-04-06T13:25:46Z 1450.73 2015-04-06T13:25:47Z 1450.56 2015-04-06T13:25:48Z 1450.5 2015-04-06T13:25:49Z 1450.6 2015-04-06T13:25:50Z 1450.79 2015-04-06T13:25:51Z 1450.77 2015-04-06T13:25:52Z 1450.57 2015-04-06T13:25:53Z 1450.18 2015-04-06T13:25:54Z 1449.77 2015-04-06T13:25:55Z 1449.34 2015-04-06T13:25:56Z 1449 2015-04-06T13:25:57Z 1448.61 2015-04-06T13:25:58Z 1447.97 2015-04-06T13:25:59Z 1447.29 2015-04-06T13:26:00Z 1446.84 2015-04-06T13:26:01Z 1446.48 2015-04-06T13:26:02Z 1446.13 2015-04-06T13:26:03Z 1445.75 2015-04-06T13:26:04Z 1445.4 2015-04-06T13:26:05Z 1445.16 2015-04-06T13:26:06Z 1445 2015-04-06T13:26:07Z 1444.94 2015-04-06T13:26:08Z 1445.03 2015-04-06T13:26:09Z 1445.11 2015-04-06T13:26:10Z 1445.37 2015-04-06T13:26:11Z 1445.68 2015-04-06T13:26:12Z 1445.83 2015-04-06T13:26:13Z 1446.11 2015-04-06T13:26:15Z 1446.17 2015-04-06T13:26:16Z 1446.2 2015-04-06T13:26:17Z 1446.35 2015-04-06T13:26:19Z 1446.43 2015-04-06T13:26:20Z 1446.57 2015-04-06T13:26:21Z 1446.59 2015-04-06T13:26:22Z 1446.52 2015-04-06T13:26:23Z 1446.29 2015-04-06T13:26:24Z 1446.22 2015-04-06T13:26:25Z 1446.22 2015-04-06T13:26:26Z 1446.29 2015-04-06T13:26:27Z 1446.51 2015-04-06T13:26:28Z 1446.93 2015-04-06T13:26:29Z 1447.27 2015-04-06T13:26:30Z 1447.65 2015-04-06T13:26:31Z 1447.9 2015-04-06T13:26:32Z 1448.25 2015-04-06T13:26:33Z 1448.57 2015-04-06T13:26:34Z 1448.92 2015-04-06T13:26:35Z 1449.14 2015-04-06T13:26:36Z 1449.52 2015-04-06T13:26:37Z 1449.8 2015-04-06T13:26:38Z 1449.98 2015-04-06T13:26:39Z 1450.19 2015-04-06T13:26:40Z 1450.52 2015-04-06T13:26:41Z 1450.74 2015-04-06T13:26:42Z 1451.06 2015-04-06T13:26:43Z 1451.41 2015-04-06T13:26:44Z 1451.7 2015-04-06T13:26:45Z 1451.99 2015-04-06T13:26:46Z 1452.26 2015-04-06T13:26:47Z 1452.52 2015-04-06T13:26:48Z 1452.84 2015-04-06T13:26:49Z 1453.13 2015-04-06T13:26:50Z 1453.3 2015-04-06T13:26:51Z 1453.53 2015-04-06T13:26:52Z 1453.68 2015-04-06T13:26:53Z 1453.8 2015-04-06T13:26:54Z 1453.95 2015-04-06T13:26:55Z 1454.03 2015-04-06T13:26:56Z 1454.03 2015-04-06T13:26:57Z 1454.15 2015-04-06T13:26:58Z 1454.48 2015-04-06T13:27:00Z 1454.59 2015-04-06T13:27:01Z 1454.93 2015-04-06T13:27:02Z 1455.63 2015-04-06T13:27:04Z 1456.07 2015-04-06T13:27:05Z 1456.87 2015-04-06T13:27:07Z 1457.34 2015-04-06T13:27:08Z 1457.68 2015-04-06T13:27:09Z 1458.41 2015-04-06T13:27:11Z 1458.92 2015-04-06T13:27:12Z 1459.4 2015-04-06T13:27:13Z 1459.81 2015-04-06T13:27:14Z 1460 2015-04-06T13:27:15Z 1460.12 2015-04-06T13:27:16Z 1460.32 2015-04-06T13:27:17Z 1460.54 2015-04-06T13:27:18Z 1460.9 2015-04-06T13:27:19Z 1461.81 2015-04-06T13:27:21Z 1462.15 2015-04-06T13:27:22Z 1462.41 2015-04-06T13:27:23Z 1462.75 2015-04-06T13:27:24Z 1463.1 2015-04-06T13:27:25Z 1463.39 2015-04-06T13:27:26Z 1463.58 2015-04-06T13:27:28Z 1463.97 2015-04-06T13:27:29Z 1464.29 2015-04-06T13:27:30Z 1464.64 2015-04-06T13:27:31Z 1464.97 2015-04-06T13:27:32Z 1465.28 2015-04-06T13:27:33Z 1465.68 2015-04-06T13:27:34Z 1465.99 2015-04-06T13:27:35Z 1466.5 2015-04-06T13:27:36Z 1466.92 2015-04-06T13:27:37Z 1467.19 2015-04-06T13:27:38Z 1467.42 2015-04-06T13:27:39Z 1467.75 2015-04-06T13:27:40Z 1468.11 2015-04-06T13:27:41Z 1468.57 2015-04-06T13:27:42Z 1470.04 2015-04-06T13:27:49Z 1470.51 2015-04-06T13:27:50Z 1470.82 2015-04-06T13:27:51Z 1471.11 2015-04-06T13:27:52Z 1471.64 2015-04-06T13:27:54Z 1471.96 2015-04-06T13:27:55Z 1472.34 2015-04-06T13:27:56Z 1472.68 2015-04-06T13:27:57Z 1472.98 2015-04-06T13:27:58Z 1473.23 2015-04-06T13:27:59Z 1473.47 2015-04-06T13:28:00Z 1473.8 2015-04-06T13:28:01Z 1474.15 2015-04-06T13:28:02Z 1474.52 2015-04-06T13:28:03Z 1474.85 2015-04-06T13:28:04Z 1475.14 2015-04-06T13:28:05Z 1475.51 2015-04-06T13:28:06Z 1475.89 2015-04-06T13:28:07Z 1476.32 2015-04-06T13:28:08Z 1476.61 2015-04-06T13:28:09Z 1476.93 2015-04-06T13:28:10Z 1477.14 2015-04-06T13:28:11Z 1477.34 2015-04-06T13:28:12Z 1477.55 2015-04-06T13:28:14Z 1477.46 2015-04-06T13:28:34Z 1477.67 2015-04-06T13:28:35Z 1478 2015-04-06T13:28:36Z 1478.44 2015-04-06T13:28:37Z 1478.85 2015-04-06T13:28:38Z 1479.47 2015-04-06T13:28:39Z 1479.95 2015-04-06T13:28:40Z 1480.44 2015-04-06T13:28:41Z 1480.82 2015-04-06T13:28:42Z 1481.23 2015-04-06T13:28:43Z 1481.59 2015-04-06T13:28:44Z 1482.01 2015-04-06T13:28:45Z 1482.54 2015-04-06T13:28:46Z 1483.08 2015-04-06T13:28:47Z 1483.52 2015-04-06T13:28:48Z 1484.08 2015-04-06T13:28:49Z 1484.63 2015-04-06T13:28:50Z 1484.98 2015-04-06T13:28:51Z 1485.3 2015-04-06T13:28:52Z 1485.66 2015-04-06T13:28:53Z 1485.99 2015-04-06T13:28:54Z 1486.29 2015-04-06T13:28:55Z 1486.69 2015-04-06T13:28:56Z 1486.97 2015-04-06T13:28:57Z 1487.24 2015-04-06T13:28:58Z 1487.5 2015-04-06T13:28:59Z 1487.84 2015-04-06T13:29:00Z 1488.12 2015-04-06T13:29:01Z 1488.43 2015-04-06T13:29:02Z 1488.65 2015-04-06T13:29:03Z 1488.99 2015-04-06T13:29:04Z 1489.32 2015-04-06T13:29:05Z 1489.87 2015-04-06T13:29:07Z 1490.03 2015-04-06T13:29:08Z 1490.34 2015-04-06T13:29:09Z 1490.71 2015-04-06T13:29:11Z 1491.04 2015-04-06T13:29:12Z 1491.33 2015-04-06T13:29:13Z 1491.51 2015-04-06T13:29:14Z 1491.85 2015-04-06T13:29:15Z 1492.05 2015-04-06T13:29:16Z 1492.22 2015-04-06T13:29:17Z 1492.5 2015-04-06T13:29:18Z 1492.71 2015-04-06T13:29:19Z 1492.85 2015-04-06T13:29:20Z 1493.19 2015-04-06T13:29:21Z 1493.55 2015-04-06T13:29:22Z 1493.79 2015-04-06T13:29:23Z 1494.51 2015-04-06T13:29:25Z 1494.78 2015-04-06T13:29:26Z 1494.93 2015-04-06T13:29:27Z 1495.17 2015-04-06T13:29:28Z 1495.31 2015-04-06T13:29:29Z 1495.51 2015-04-06T13:29:30Z 1495.64 2015-04-06T13:29:32Z 1495.67 2015-04-06T13:29:33Z 1495.73 2015-04-06T13:29:34Z 1498.12 2015-04-06T13:30:12Z 1498.68 2015-04-06T13:30:13Z 1499.16 2015-04-06T13:30:14Z 1499.54 2015-04-06T13:30:15Z 1500.1 2015-04-06T13:30:16Z 1500.53 2015-04-06T13:30:17Z 1500.88 2015-04-06T13:30:18Z 1501.33 2015-04-06T13:30:19Z 1501.7 2015-04-06T13:30:20Z 1502.12 2015-04-06T13:30:21Z 1502.48 2015-04-06T13:30:22Z 1503.06 2015-04-06T13:30:24Z 1503.6 2015-04-06T13:30:25Z 1504 2015-04-06T13:30:26Z 1504.59 2015-04-06T13:30:27Z 1505.12 2015-04-06T13:30:28Z 1505.6 2015-04-06T13:30:29Z 1506.13 2015-04-06T13:30:30Z 1506.51 2015-04-06T13:30:31Z 1506.85 2015-04-06T13:30:32Z 1507.43 2015-04-06T13:30:33Z 1507.87 2015-04-06T13:30:34Z 1508.19 2015-04-06T13:30:35Z 1508.6 2015-04-06T13:30:36Z 1508.99 2015-04-06T13:30:37Z 1509.2 2015-04-06T13:30:38Z 1509.32 2015-04-06T13:30:39Z 1509.39 2015-04-06T13:30:40Z 1509.58 2015-04-06T13:30:41Z 1509.94 2015-04-06T13:30:42Z 1510.25 2015-04-06T13:30:43Z 1510.55 2015-04-06T13:30:44Z 1510.8 2015-04-06T13:30:45Z 1510.97 2015-04-06T13:30:46Z 1511.14 2015-04-06T13:30:47Z 1511.26 2015-04-06T13:30:48Z 1511.39 2015-04-06T13:30:49Z 1511.64 2015-04-06T13:30:50Z 1511.91 2015-04-06T13:30:52Z 1512.06 2015-04-06T13:30:53Z 1512.26 2015-04-06T13:30:54Z 1512.65 2015-04-06T13:30:55Z 1513.12 2015-04-06T13:30:56Z 1513.31 2015-04-06T13:30:57Z 1513.64 2015-04-06T13:30:58Z 1513.85 2015-04-06T13:30:59Z 1514.04 2015-04-06T13:31:00Z 1514.28 2015-04-06T13:31:01Z 1514.51 2015-04-06T13:31:02Z 1514.8 2015-04-06T13:31:03Z 1515.12 2015-04-06T13:31:04Z 1515.36 2015-04-06T13:31:05Z 1515.63 2015-04-06T13:31:06Z 1515.99 2015-04-06T13:31:07Z 1520.69 2015-04-06T13:31:33Z 1520.67 2015-04-06T13:31:34Z 1520.69 2015-04-06T13:31:35Z 1520.71 2015-04-06T13:31:36Z 1520.75 2015-04-06T13:31:37Z 1520.98 2015-04-06T13:31:38Z 1521.07 2015-04-06T13:31:39Z 1521.09 2015-04-06T13:31:40Z 1521.2 2015-04-06T13:31:41Z 1521.38 2015-04-06T13:31:42Z 1521.57 2015-04-06T13:31:43Z 1521.67 2015-04-06T13:31:44Z 1521.54 2015-04-06T13:31:46Z 1521.48 2015-04-06T13:31:47Z 1521.46 2015-04-06T13:31:48Z 1521.45 2015-04-06T13:31:49Z 1521.48 2015-04-06T13:31:50Z 1521.52 2015-04-06T13:31:51Z 1521.57 2015-04-06T13:31:52Z 1521.64 2015-04-06T13:31:53Z 1521.77 2015-04-06T13:31:55Z 1521.79 2015-04-06T13:31:56Z 1521.75 2015-04-06T13:31:58Z 1521.76 2015-04-06T13:31:59Z 1521.85 2015-04-06T13:32:00Z 1521.73 2015-04-06T13:32:01Z 1521.18 2015-04-06T13:32:03Z 1521.22 2015-04-06T13:32:04Z 1521.35 2015-04-06T13:32:05Z 1521.46 2015-04-06T13:32:06Z 1521.43 2015-04-06T13:32:07Z 1522.29 2015-04-06T13:32:50Z 1522.64 2015-04-06T13:32:52Z 1522.53 2015-04-06T13:32:53Z 1522.2 2015-04-06T13:32:54Z 1521.78 2015-04-06T13:32:56Z 1521.74 2015-04-06T13:32:57Z 1521.6 2015-04-06T13:32:58Z 1521.63 2015-04-06T13:32:59Z 1521.71 2015-04-06T13:33:00Z 1521.85 2015-04-06T13:33:01Z 1522.57 2015-04-06T13:33:03Z 1523.02 2015-04-06T13:33:04Z 1523.24 2015-04-06T13:33:05Z 1523.41 2015-04-06T13:33:07Z 1523.4 2015-04-06T13:33:08Z 1523.39 2015-04-06T13:33:09Z 1523.17 2015-04-06T13:33:10Z 1523.13 2015-04-06T13:33:11Z 1523.04 2015-04-06T13:33:12Z 1522.96 2015-04-06T13:33:13Z 1522.82 2015-04-06T13:33:14Z 1522.77 2015-04-06T13:33:15Z 1522.85 2015-04-06T13:33:16Z 1522.85 2015-04-06T13:33:17Z 1522.85 2015-04-06T13:33:18Z 1523.19 2015-04-06T13:33:19Z 1523.37 2015-04-06T13:33:20Z 1523.43 2015-04-06T13:33:21Z 1523.41 2015-04-06T13:33:22Z 1523.08 2015-04-06T13:33:23Z 1522.93 2015-04-06T13:33:24Z 1522.84 2015-04-06T13:33:25Z 1522.63 2015-04-06T13:33:26Z 1522.44 2015-04-06T13:33:27Z 1522.41 2015-04-06T13:33:28Z 1522.55 2015-04-06T13:33:29Z 1522.57 2015-04-06T13:33:30Z 1522.29 2015-04-06T13:33:31Z 1522.02 2015-04-06T13:33:32Z 1521.81 2015-04-06T13:33:33Z 1521.66 2015-04-06T13:33:34Z 1521.68 2015-04-06T13:33:35Z 1521.91 2015-04-06T13:33:36Z 1521.97 2015-04-06T13:33:37Z 1522.03 2015-04-06T13:33:38Z 1522.07 2015-04-06T13:33:39Z 1521.96 2015-04-06T13:33:40Z 1521.99 2015-04-06T13:33:41Z 1521.81 2015-04-06T13:33:42Z 1521.62 2015-04-06T13:33:43Z 1521.4 2015-04-06T13:33:44Z 1521.14 2015-04-06T13:33:45Z 1521.06 2015-04-06T13:33:46Z 1521.04 2015-04-06T13:33:47Z 1520.92 2015-04-06T13:33:48Z 1520.78 2015-04-06T13:33:49Z 1520.66 2015-04-06T13:33:50Z 1520.48 2015-04-06T13:33:51Z 1520.53 2015-04-06T13:33:52Z 1520.54 2015-04-06T13:33:53Z 1520.55 2015-04-06T13:33:54Z 1520.57 2015-04-06T13:33:55Z 1520.58 2015-04-06T13:33:56Z 1520.63 2015-04-06T13:33:57Z 1520.81 2015-04-06T13:33:58Z 1520.88 2015-04-06T13:33:59Z 1520.68 2015-04-06T13:34:00Z 1520.39 2015-04-06T13:34:01Z 1520.1 2015-04-06T13:34:02Z 1519.62 2015-04-06T13:34:03Z 1519.55 2015-04-06T13:34:04Z 1520.02 2015-04-06T13:34:05Z 1520.5 2015-04-06T13:34:06Z 1520.79 2015-04-06T13:34:07Z 1520.9 2015-04-06T13:34:08Z 1520.84 2015-04-06T13:34:09Z 1520.77 2015-04-06T13:34:10Z 1520.82 2015-04-06T13:34:11Z 1521.1 2015-04-06T13:34:12Z 1521.14 2015-04-06T13:34:13Z 1521 2015-04-06T13:34:14Z 1520.75 2015-04-06T13:34:15Z 1520.58 2015-04-06T13:34:16Z 1520.63 2015-04-06T13:34:17Z 1520.96 2015-04-06T13:34:18Z 1520.88 2015-04-06T13:34:19Z 1520.69 2015-04-06T13:34:20Z 1520.58 2015-04-06T13:34:21Z 1520.49 2015-04-06T13:34:22Z 1520.42 2015-04-06T13:34:23Z 1520.31 2015-04-06T13:34:24Z 1520.3 2015-04-06T13:34:25Z 1520.12 2015-04-06T13:34:26Z 1519.82 2015-04-06T13:34:27Z 1519.55 2015-04-06T13:34:28Z 1519.46 2015-04-06T13:34:29Z 1519.65 2015-04-06T13:34:30Z 1519.78 2015-04-06T13:34:31Z 1519.73 2015-04-06T13:34:32Z 1519.62 2015-04-06T13:34:33Z 1519.51 2015-04-06T13:34:34Z 1519.51 2015-04-06T13:34:35Z 1519.59 2015-04-06T13:34:36Z 1519.6 2015-04-06T13:34:37Z 1519.61 2015-04-06T13:34:38Z 1519.59 2015-04-06T13:34:39Z 1519.5 2015-04-06T13:34:40Z 1519.45 2015-04-06T13:34:41Z 1519.17 2015-04-06T13:34:42Z 1518.76 2015-04-06T13:34:43Z 1518.39 2015-04-06T13:34:44Z 1518.24 2015-04-06T13:34:45Z 1518.28 2015-04-06T13:34:46Z 1518.24 2015-04-06T13:34:47Z 1518.07 2015-04-06T13:34:48Z 1517.87 2015-04-06T13:34:49Z 1517.75 2015-04-06T13:34:50Z 1517.65 2015-04-06T13:34:51Z 1517.46 2015-04-06T13:34:52Z 1517.04 2015-04-06T13:34:53Z 1516.74 2015-04-06T13:34:54Z 1516.57 2015-04-06T13:34:55Z 1516.47 2015-04-06T13:34:56Z 1516.31 2015-04-06T13:34:57Z 1516.16 2015-04-06T13:34:58Z 1516.09 2015-04-06T13:34:59Z 1516.07 2015-04-06T13:35:00Z 1516.13 2015-04-06T13:35:01Z 1516.4 2015-04-06T13:35:02Z 1516.45 2015-04-06T13:35:03Z 1516.13 2015-04-06T13:35:04Z 1515.8 2015-04-06T13:35:05Z 1515.54 2015-04-06T13:35:06Z 1515.47 2015-04-06T13:35:07Z 1515.67 2015-04-06T13:35:08Z 1515.57 2015-04-06T13:35:09Z 1515.36 2015-04-06T13:35:10Z 1515.15 2015-04-06T13:35:11Z 1515.04 2015-04-06T13:35:12Z 1515.08 2015-04-06T13:35:13Z 1515.22 2015-04-06T13:35:14Z 1515.29 2015-04-06T13:35:15Z 1515.09 2015-04-06T13:35:16Z 1514.87 2015-04-06T13:35:17Z 1514.77 2015-04-06T13:35:18Z 1514.93 2015-04-06T13:35:19Z 1515.11 2015-04-06T13:35:20Z 1514.99 2015-04-06T13:35:21Z 1514.88 2015-04-06T13:35:22Z 1514.84 2015-04-06T13:35:23Z 1514.86 2015-04-06T13:35:24Z 1515.05 2015-04-06T13:35:25Z 1515.07 2015-04-06T13:35:26Z 1515.01 2015-04-06T13:35:27Z 1514.93 2015-04-06T13:35:28Z 1514.93 2015-04-06T13:35:30Z 1514.82 2015-04-06T13:35:31Z 1514.71 2015-04-06T13:35:32Z 1514.54 2015-04-06T13:35:33Z 1514.27 2015-04-06T13:35:34Z 1514.02 2015-04-06T13:35:35Z 1513.65 2015-04-06T13:35:36Z 1513.39 2015-04-06T13:35:37Z 1513.27 2015-04-06T13:35:38Z 1513.1 2015-04-06T13:35:39Z 1512.79 2015-04-06T13:35:40Z 1512.26 2015-04-06T13:35:41Z 1511.77 2015-04-06T13:35:42Z 1511.53 2015-04-06T13:35:43Z 1511.26 2015-04-06T13:35:44Z 1511.02 2015-04-06T13:35:45Z 1510.92 2015-04-06T13:35:46Z 1510.86 2015-04-06T13:35:47Z 1510.7 2015-04-06T13:35:48Z 1510.47 2015-04-06T13:35:49Z 1510.37 2015-04-06T13:35:50Z 1510.34 2015-04-06T13:35:51Z 1510.31 2015-04-06T13:35:52Z 1510.27 2015-04-06T13:35:53Z 1510.1 2015-04-06T13:35:54Z 1510 2015-04-06T13:35:55Z 1509.94 2015-04-06T13:35:56Z 1509.83 2015-04-06T13:35:57Z 1509.82 2015-04-06T13:35:58Z 1509.97 2015-04-06T13:35:59Z 1509.99 2015-04-06T13:36:00Z 1509.99 2015-04-06T13:36:01Z 1510.04 2015-04-06T13:36:02Z 1510.16 2015-04-06T13:36:03Z 1510.2 2015-04-06T13:36:04Z 1510.26 2015-04-06T13:36:05Z 1510.34 2015-04-06T13:36:06Z 1510.63 2015-04-06T13:36:07Z 1510.98 2015-04-06T13:36:08Z 1511.26 2015-04-06T13:36:09Z 1511.39 2015-04-06T13:36:10Z 1511.53 2015-04-06T13:36:11Z 1511.54 2015-04-06T13:36:12Z 1511.53 2015-04-06T13:36:13Z 1511.53 2015-04-06T13:36:14Z 1511.63 2015-04-06T13:36:15Z 1511.77 2015-04-06T13:36:16Z 1511.93 2015-04-06T13:36:17Z 1512.09 2015-04-06T13:36:18Z 1512.22 2015-04-06T13:36:19Z 1512.19 2015-04-06T13:36:20Z 1512.13 2015-04-06T13:36:21Z 1511.88 2015-04-06T13:36:22Z 1511.5 2015-04-06T13:36:23Z 1511.18 2015-04-06T13:36:24Z 1510.9 2015-04-06T13:36:26Z 1510.95 2015-04-06T13:36:27Z 1511 2015-04-06T13:36:28Z 1510.98 2015-04-06T13:36:29Z 1510.57 2015-04-06T13:36:30Z 1510.07 2015-04-06T13:36:31Z 1509.48 2015-04-06T13:36:33Z 1509.34 2015-04-06T13:36:34Z 1508.93 2015-04-06T13:36:35Z 1508.59 2015-04-06T13:36:36Z 1508.19 2015-04-06T13:36:37Z 1507.88 2015-04-06T13:36:38Z 1507.52 2015-04-06T13:36:39Z 1507.17 2015-04-06T13:36:40Z 1506.93 2015-04-06T13:36:41Z 1506.77 2015-04-06T13:36:42Z 1506.52 2015-04-06T13:36:43Z 1506.23 2015-04-06T13:36:44Z 1506.09 2015-04-06T13:36:45Z 1506 2015-04-06T13:36:46Z 1505.9 2015-04-06T13:36:47Z 1505.76 2015-04-06T13:36:48Z 1505.59 2015-04-06T13:36:49Z 1504.87 2015-04-06T13:36:51Z 1504.39 2015-04-06T13:36:52Z 1504.07 2015-04-06T13:36:53Z 1503.85 2015-04-06T13:36:54Z 1503.65 2015-04-06T13:36:55Z 1503.02 2015-04-06T13:36:57Z 1502.8 2015-04-06T13:36:58Z 1502.61 2015-04-06T13:36:59Z 1502.28 2015-04-06T13:37:00Z 1501.99 2015-04-06T13:37:01Z 1501.36 2015-04-06T13:37:02Z 1500.86 2015-04-06T13:37:03Z 1500.28 2015-04-06T13:37:05Z 1500.15 2015-04-06T13:37:06Z 1499.94 2015-04-06T13:37:07Z 1499.83 2015-04-06T13:37:08Z 1499.75 2015-04-06T13:37:10Z 1499.44 2015-04-06T13:37:11Z 1498.95 2015-04-06T13:37:12Z 1498.36 2015-04-06T13:37:13Z 1497.77 2015-04-06T13:37:14Z 1497.23 2015-04-06T13:37:15Z 1496.63 2015-04-06T13:37:16Z 1496 2015-04-06T13:37:17Z 1495.59 2015-04-06T13:37:18Z 1495.15 2015-04-06T13:37:19Z 1494.62 2015-04-06T13:37:20Z 1493.92 2015-04-06T13:37:21Z 1493.32 2015-04-06T13:37:22Z 1492.95 2015-04-06T13:37:23Z 1492.7 2015-04-06T13:37:24Z 1492.49 2015-04-06T13:37:25Z 1492.11 2015-04-06T13:37:26Z 1491.72 2015-04-06T13:37:27Z 1491.44 2015-04-06T13:37:28Z 1491.22 2015-04-06T13:37:29Z 1491.11 2015-04-06T13:37:30Z 1490.93 2015-04-06T13:37:31Z 1490.36 2015-04-06T13:37:32Z 1489.86 2015-04-06T13:37:33Z 1489.44 2015-04-06T13:37:34Z 1488.49 2015-04-06T13:37:36Z 1488.06 2015-04-06T13:37:37Z 1487.76 2015-04-06T13:37:38Z 1487.56 2015-04-06T13:37:39Z 1487.35 2015-04-06T13:37:40Z 1486.86 2015-04-06T13:37:41Z 1486.28 2015-04-06T13:37:42Z 1485.65 2015-04-06T13:37:43Z 1485.03 2015-04-06T13:37:44Z 1484.56 2015-04-06T13:37:45Z 1484.34 2015-04-06T13:37:46Z 1484.42 2015-04-06T13:37:47Z 1484.68 2015-04-06T13:37:48Z 1484.82 2015-04-06T13:37:49Z 1484.97 2015-04-06T13:37:50Z 1485.11 2015-04-06T13:37:51Z 1485.52 2015-04-06T13:37:52Z 1486.09 2015-04-06T13:37:53Z 1486.38 2015-04-06T13:37:54Z 1486.46 2015-04-06T13:37:55Z 1486.38 2015-04-06T13:37:56Z 1486.17 2015-04-06T13:37:57Z 1485.78 2015-04-06T13:37:58Z 1485.35 2015-04-06T13:37:59Z 1485 2015-04-06T13:38:00Z 1484.78 2015-04-06T13:38:01Z 1485.13 2015-04-06T13:38:02Z 1485.7 2015-04-06T13:38:03Z 1486.06 2015-04-06T13:38:04Z 1486.4 2015-04-06T13:38:05Z 1486.99 2015-04-06T13:38:07Z 1487.03 2015-04-06T13:38:08Z 1487.43 2015-04-06T13:38:09Z 1489.23 2015-04-06T13:38:11Z 1489.89 2015-04-06T13:38:13Z 1489.62 2015-04-06T13:38:14Z 1488.63 2015-04-06T13:38:15Z 1487.61 2015-04-06T13:38:16Z 1486.59 2015-04-06T13:38:17Z 1485.92 2015-04-06T13:38:18Z 1485.41 2015-04-06T13:38:19Z 1484.99 2015-04-06T13:38:20Z 1485.11 2015-04-06T13:38:23Z 1484.97 2015-04-06T13:38:24Z 1483.39 2015-04-06T13:38:25Z 1481.52 2015-04-06T13:38:26Z 1480.37 2015-04-06T13:38:27Z 1479.94 2015-04-06T13:38:28Z 1478.91 2015-04-06T13:38:29Z 1478.12 2015-04-06T13:38:30Z 1477.71 2015-04-06T13:38:31Z 1477.27 2015-04-06T13:38:32Z 1477.09 2015-04-06T13:38:33Z 1476.59 2015-04-06T13:38:34Z 1476.02 2015-04-06T13:38:35Z 1475.44 2015-04-06T13:38:36Z 1475.05 2015-04-06T13:38:37Z 1474.08 2015-04-06T13:38:40Z 1473.55 2015-04-06T13:38:42Z 1473.25 2015-04-06T13:38:43Z 1472.81 2015-04-06T13:38:44Z 1471.66 2015-04-06T13:38:45Z 1470.64 2015-04-06T13:38:46Z 1469.77 2015-04-06T13:38:47Z 1468.74 2015-04-06T13:38:49Z 1468.3 2015-04-06T13:38:50Z 1467.96 2015-04-06T13:38:51Z 1467.35 2015-04-06T13:38:52Z 1466.64 2015-04-06T13:38:53Z 1465.97 2015-04-06T13:38:54Z 1465.44 2015-04-06T13:38:55Z 1464.92 2015-04-06T13:38:56Z 1464.44 2015-04-06T13:38:57Z 1463.84 2015-04-06T13:38:58Z 1463.41 2015-04-06T13:38:59Z 1462.94 2015-04-06T13:39:00Z 1462.65 2015-04-06T13:39:01Z 1462.26 2015-04-06T13:39:02Z 1461.76 2015-04-06T13:39:03Z 1461.28 2015-04-06T13:39:04Z 1460.93 2015-04-06T13:39:05Z 1460.4 2015-04-06T13:39:06Z 1459.87 2015-04-06T13:39:07Z 1459.28 2015-04-06T13:39:08Z 1458.6 2015-04-06T13:39:09Z 1457.44 2015-04-06T13:39:11Z 1457.37 2015-04-06T13:39:12Z 1457.32 2015-04-06T13:39:13Z 1456.33 2015-04-06T13:39:14Z 1455.44 2015-04-06T13:39:15Z 1454.61 2015-04-06T13:39:16Z 1454.06 2015-04-06T13:39:18Z 1454.09 2015-04-06T13:39:19Z 1453.55 2015-04-06T13:39:20Z 1452.91 2015-04-06T13:39:21Z 1452.04 2015-04-06T13:39:22Z 1451.07 2015-04-06T13:39:23Z 1450.34 2015-04-06T13:39:24Z 1450.1 2015-04-06T13:39:25Z 1449.85 2015-04-06T13:39:26Z 1449.68 2015-04-06T13:39:27Z 1449.48 2015-04-06T13:39:28Z 1449.18 2015-04-06T13:39:29Z 1448.8 2015-04-06T13:39:30Z 1448.51 2015-04-06T13:39:31Z 1448.36 2015-04-06T13:39:32Z 1448.21 2015-04-06T13:39:33Z 1447.97 2015-04-06T13:39:34Z 1447.64 2015-04-06T13:39:35Z 1447.26 2015-04-06T13:39:36Z 1446.97 2015-04-06T13:39:37Z 1446.77 2015-04-06T13:39:38Z 1446.68 2015-04-06T13:39:39Z 1446.43 2015-04-06T13:39:40Z 1446.09 2015-04-06T13:39:41Z 1445.74 2015-04-06T13:39:42Z 1445.09 2015-04-06T13:39:43Z 1444.48 2015-04-06T13:39:44Z 1444.04 2015-04-06T13:39:45Z 1443.54 2015-04-06T13:39:46Z 1443.01 2015-04-06T13:39:47Z 1442.6 2015-04-06T13:39:48Z 1442.35 2015-04-06T13:39:49Z 1441.89 2015-04-06T13:39:51Z 1441.66 2015-04-06T13:39:52Z 1441.5 2015-04-06T13:39:53Z 1441.35 2015-04-06T13:39:54Z 1441 2015-04-06T13:39:55Z 1440.44 2015-04-06T13:39:56Z 1440.13 2015-04-06T13:39:57Z 1439.92 2015-04-06T13:39:58Z 1439.77 2015-04-06T13:39:59Z 1439.61 2015-04-06T13:40:00Z 1439.7 2015-04-06T13:40:01Z 1439.74 2015-04-06T13:40:02Z 1439.49 2015-04-06T13:40:03Z 1439 2015-04-06T13:40:05Z 1438.78 2015-04-06T13:40:06Z 1438.55 2015-04-06T13:40:07Z 1437.92 2015-04-06T13:40:09Z 1437.49 2015-04-06T13:40:10Z 1437.14 2015-04-06T13:40:11Z 1436.83 2015-04-06T13:40:12Z 1436.63 2015-04-06T13:40:13Z 1436.41 2015-04-06T13:40:14Z 1436.13 2015-04-06T13:40:15Z 1435.64 2015-04-06T13:40:16Z 1434.95 2015-04-06T13:40:17Z 1434.14 2015-04-06T13:40:18Z 1433.31 2015-04-06T13:40:19Z 1432.41 2015-04-06T13:40:20Z 1431.88 2015-04-06T13:40:21Z 1431.53 2015-04-06T13:40:22Z 1431.09 2015-04-06T13:40:23Z 1430.47 2015-04-06T13:40:24Z 1429.99 2015-04-06T13:40:25Z 1429.54 2015-04-06T13:40:26Z 1429.14 2015-04-06T13:40:27Z 1428.74 2015-04-06T13:40:28Z 1428.27 2015-04-06T13:40:29Z 1427.59 2015-04-06T13:40:30Z 1426.8 2015-04-06T13:40:31Z 1426 2015-04-06T13:40:32Z 1424.85 2015-04-06T13:40:33Z 1423.89 2015-04-06T13:40:34Z 1422.84 2015-04-06T13:40:35Z 1421.7 2015-04-06T13:40:36Z 1420.91 2015-04-06T13:40:37Z 1420.1 2015-04-06T13:40:38Z 1419.52 2015-04-06T13:40:39Z 1419.05 2015-04-06T13:40:40Z 1418.42 2015-04-06T13:40:41Z 1417.91 2015-04-06T13:40:42Z 1417.41 2015-04-06T13:40:43Z 1416.64 2015-04-06T13:40:44Z 1415.94 2015-04-06T13:40:45Z 1415.36 2015-04-06T13:40:46Z 1414.96 2015-04-06T13:40:47Z 1414.7 2015-04-06T13:40:48Z 1414.3 2015-04-06T13:40:49Z 1413.86 2015-04-06T13:40:50Z 1413.6 2015-04-06T13:40:51Z 1413.41 2015-04-06T13:40:52Z 1413.32 2015-04-06T13:40:53Z 1413.11 2015-04-06T13:40:54Z 1412.85 2015-04-06T13:40:55Z 1412.64 2015-04-06T13:40:56Z 1411.92 2015-04-06T13:40:58Z 1411.42 2015-04-06T13:40:59Z 1411.01 2015-04-06T13:41:00Z 1410.53 2015-04-06T13:41:01Z 1409.94 2015-04-06T13:41:03Z 1409.35 2015-04-06T13:41:04Z 1408.89 2015-04-06T13:41:05Z 1408.32 2015-04-06T13:41:06Z 1407.8 2015-04-06T13:41:07Z 1407.34 2015-04-06T13:41:08Z 1406.86 2015-04-06T13:41:09Z 1406.44 2015-04-06T13:41:10Z 1405.73 2015-04-06T13:41:12Z 1405.35 2015-04-06T13:41:13Z 1404.97 2015-04-06T13:41:14Z 1404.74 2015-04-06T13:41:15Z 1404.52 2015-04-06T13:41:16Z 1404.29 2015-04-06T13:41:17Z 1403.95 2015-04-06T13:41:18Z 1402.38 2015-04-06T13:41:20Z 1401.8 2015-04-06T13:41:21Z 1401.26 2015-04-06T13:41:22Z 1400.79 2015-04-06T13:41:23Z 1400.5 2015-04-06T13:41:24Z 1400.17 2015-04-06T13:41:25Z 1399.87 2015-04-06T13:41:26Z 1399.32 2015-04-06T13:41:27Z 1398.55 2015-04-06T13:41:28Z 1397.6 2015-04-06T13:41:29Z 1396.9 2015-04-06T13:41:30Z 1396.94 2015-04-06T13:41:31Z 1397.66 2015-04-06T13:41:32Z 1398.74 2015-04-06T13:41:34Z 1399.03 2015-04-06T13:41:35Z 1399.31 2015-04-06T13:41:36Z 1398.82 2015-04-06T13:41:38Z 1398.47 2015-04-06T13:41:39Z 1398.15 2015-04-06T13:41:40Z 1397.89 2015-04-06T13:41:41Z 1397.49 2015-04-06T13:41:42Z 1397.22 2015-04-06T13:41:43Z 1396.88 2015-04-06T13:41:44Z 1396.32 2015-04-06T13:41:45Z 1395.63 2015-04-06T13:41:46Z 1395.27 2015-04-06T13:41:47Z 1395.13 2015-04-06T13:41:48Z 1394.91 2015-04-06T13:41:49Z 1394.47 2015-04-06T13:41:50Z 1394.01 2015-04-06T13:41:51Z 1393.51 2015-04-06T13:41:52Z 1393.09 2015-04-06T13:41:53Z 1392.69 2015-04-06T13:41:54Z 1392.31 2015-04-06T13:41:55Z 1391.68 2015-04-06T13:41:56Z 1391.26 2015-04-06T13:41:57Z 1390.72 2015-04-06T13:41:58Z 1389.76 2015-04-06T13:42:00Z 1389.11 2015-04-06T13:42:01Z 1388.29 2015-04-06T13:42:02Z 1387.45 2015-04-06T13:42:03Z 1385.48 2015-04-06T13:42:05Z 1384.76 2015-04-06T13:42:06Z 1384.26 2015-04-06T13:42:07Z 1383.73 2015-04-06T13:42:08Z 1383.28 2015-04-06T13:42:09Z 1383.03 2015-04-06T13:42:10Z 1382.91 2015-04-06T13:42:11Z 1382.44 2015-04-06T13:42:12Z 1382 2015-04-06T13:42:13Z 1381.43 2015-04-06T13:42:14Z 1381.28 2015-04-06T13:42:15Z 1381.11 2015-04-06T13:42:16Z 1380.74 2015-04-06T13:42:17Z 1380.37 2015-04-06T13:42:18Z 1380.06 2015-04-06T13:42:19Z 1379.19 2015-04-06T13:42:20Z 1378.4 2015-04-06T13:42:21Z 1377.84 2015-04-06T13:42:22Z 1377.51 2015-04-06T13:42:23Z 1377.33 2015-04-06T13:42:24Z 1377.01 2015-04-06T13:42:25Z 1376.23 2015-04-06T13:42:26Z 1375.37 2015-04-06T13:42:27Z 1374.91 2015-04-06T13:42:28Z 1374.85 2015-04-06T13:42:29Z 1374.88 2015-04-06T13:42:30Z 1374.86 2015-04-06T13:42:31Z 1374.68 2015-04-06T13:42:32Z 1374.56 2015-04-06T13:42:33Z 1374.44 2015-04-06T13:42:34Z 1374.35 2015-04-06T13:42:35Z 1374.1 2015-04-06T13:42:36Z 1373.71 2015-04-06T13:42:37Z 1373.3 2015-04-06T13:42:38Z 1372.87 2015-04-06T13:42:39Z 1372.48 2015-04-06T13:42:40Z 1372.09 2015-04-06T13:42:41Z 1371.71 2015-04-06T13:42:42Z 1371.35 2015-04-06T13:42:43Z 1371.08 2015-04-06T13:42:44Z 1370.62 2015-04-06T13:42:45Z 1370.02 2015-04-06T13:42:46Z 1369.66 2015-04-06T13:42:47Z 1369.37 2015-04-06T13:42:48Z 1369.15 2015-04-06T13:42:49Z 1369.02 2015-04-06T13:42:50Z 1368.84 2015-04-06T13:42:51Z 1368.81 2015-04-06T13:42:52Z 1368.85 2015-04-06T13:42:53Z 1369.03 2015-04-06T13:42:54Z 1369.31 2015-04-06T13:42:55Z 1369.48 2015-04-06T13:42:56Z 1369.7 2015-04-06T13:42:57Z 1369.88 2015-04-06T13:42:58Z 1370.13 2015-04-06T13:42:59Z 1370.32 2015-04-06T13:43:00Z 1370.36 2015-04-06T13:43:01Z 1370.4 2015-04-06T13:43:02Z 1370.59 2015-04-06T13:43:03Z 1370.78 2015-04-06T13:43:04Z 1370.85 2015-04-06T13:43:05Z 1370.78 2015-04-06T13:43:06Z 1370.74 2015-04-06T13:43:07Z 1370.75 2015-04-06T13:43:08Z 1370.92 2015-04-06T13:43:09Z 1371.18 2015-04-06T13:43:10Z 1371.29 2015-04-06T13:43:11Z 1371.29 2015-04-06T13:43:12Z 1371.3 2015-04-06T13:43:13Z 1371.5 2015-04-06T13:43:14Z 1371.75 2015-04-06T13:43:15Z 1371.94 2015-04-06T13:43:16Z 1372.32 2015-04-06T13:43:17Z 1372.68 2015-04-06T13:43:18Z 1372.54 2015-04-06T13:43:19Z 1372.32 2015-04-06T13:43:20Z 1372.34 2015-04-06T13:43:21Z 1372.28 2015-04-06T13:43:22Z 1372.26 2015-04-06T13:43:23Z 1372.26 2015-04-06T13:43:24Z 1372.35 2015-04-06T13:43:25Z 1372.27 2015-04-06T13:43:26Z 1372.11 2015-04-06T13:43:27Z 1371.98 2015-04-06T13:43:28Z 1372.06 2015-04-06T13:43:29Z 1372.3 2015-04-06T13:43:30Z 1372.56 2015-04-06T13:43:31Z 1372.76 2015-04-06T13:43:32Z 1373.07 2015-04-06T13:43:33Z 1373.4 2015-04-06T13:43:34Z 1373.8 2015-04-06T13:43:35Z 1374.26 2015-04-06T13:43:36Z 1374.55 2015-04-06T13:43:37Z 1374.64 2015-04-06T13:43:38Z 1374.65 2015-04-06T13:43:39Z 1374.65 2015-04-06T13:43:40Z 1374.64 2015-04-06T13:43:41Z 1374.63 2015-04-06T13:43:42Z 1374.29 2015-04-06T13:43:43Z 1373.99 2015-04-06T13:43:44Z 1373.96 2015-04-06T13:43:45Z 1373.95 2015-04-06T13:43:46Z 1373.74 2015-04-06T13:43:47Z 1373.71 2015-04-06T13:43:48Z 1373.82 2015-04-06T13:43:49Z 1374.12 2015-04-06T13:43:50Z 1374.34 2015-04-06T13:43:51Z 1374.42 2015-04-06T13:43:52Z 1374.65 2015-04-06T13:43:53Z 1374.85 2015-04-06T13:43:54Z 1374.84 2015-04-06T13:43:55Z 1374.82 2015-04-06T13:43:56Z 1374.93 2015-04-06T13:43:57Z 1375.08 2015-04-06T13:43:58Z 1375.35 2015-04-06T13:43:59Z 1375.57 2015-04-06T13:44:00Z 1375.73 2015-04-06T13:44:01Z 1376.03 2015-04-06T13:44:02Z 1376.49 2015-04-06T13:44:03Z 1377.03 2015-04-06T13:44:04Z 1377.41 2015-04-06T13:44:05Z 1377.53 2015-04-06T13:44:06Z 1377.5 2015-04-06T13:44:07Z 1377.47 2015-04-06T13:44:08Z 1377.47 2015-04-06T13:44:09Z 1377.54 2015-04-06T13:44:10Z 1377.66 2015-04-06T13:44:11Z 1377.58 2015-04-06T13:44:12Z 1377.38 2015-04-06T13:44:13Z 1377.28 2015-04-06T13:44:14Z 1377.65 2015-04-06T13:44:15Z 1378.13 2015-04-06T13:44:16Z 1378.68 2015-04-06T13:44:17Z 1379.08 2015-04-06T13:44:18Z 1379.15 2015-04-06T13:44:19Z 1379.28 2015-04-06T13:44:20Z 1379.37 2015-04-06T13:44:21Z 1379.23 2015-04-06T13:44:22Z 1379.2 2015-04-06T13:44:23Z 1379.47 2015-04-06T13:44:24Z 1379.72 2015-04-06T13:44:25Z 1379.9 2015-04-06T13:44:26Z 1380.24 2015-04-06T13:44:27Z 1380.61 2015-04-06T13:44:28Z 1380.68 2015-04-06T13:44:29Z 1380.79 2015-04-06T13:44:30Z 1380.92 2015-04-06T13:44:31Z 1381.07 2015-04-06T13:44:32Z 1381.19 2015-04-06T13:44:33Z 1381.25 2015-04-06T13:44:34Z 1381.52 2015-04-06T13:44:35Z 1381.78 2015-04-06T13:44:36Z 1381.91 2015-04-06T13:44:37Z 1382.02 2015-04-06T13:44:38Z 1382.1 2015-04-06T13:44:39Z 1382.21 2015-04-06T13:44:40Z 1382.43 2015-04-06T13:44:41Z 1382.77 2015-04-06T13:44:42Z 1382.96 2015-04-06T13:44:43Z 1383.1 2015-04-06T13:44:44Z 1383.2 2015-04-06T13:44:45Z 1383.27 2015-04-06T13:44:46Z 1383.33 2015-04-06T13:44:47Z 1383.65 2015-04-06T13:44:48Z 1383.8 2015-04-06T13:44:49Z 1383.82 2015-04-06T13:44:50Z 1383.82 2015-04-06T13:44:51Z 1383.83 2015-04-06T13:44:52Z 1383.85 2015-04-06T13:44:53Z 1384.07 2015-04-06T13:44:54Z 1384.39 2015-04-06T13:44:55Z 1384.65 2015-04-06T13:44:56Z 1384.87 2015-04-06T13:44:57Z 1385.13 2015-04-06T13:44:58Z 1385.48 2015-04-06T13:44:59Z 1385.92 2015-04-06T13:45:00Z 1386.13 2015-04-06T13:45:01Z 1386.23 2015-04-06T13:45:02Z 1386.3 2015-04-06T13:45:03Z 1386.62 2015-04-06T13:45:04Z 1386.99 2015-04-06T13:45:05Z 1387.35 2015-04-06T13:45:06Z 1387.76 2015-04-06T13:45:07Z 1388.04 2015-04-06T13:45:08Z 1388.15 2015-04-06T13:45:09Z 1388.12 2015-04-06T13:45:10Z 1388.11 2015-04-06T13:45:11Z 1388.15 2015-04-06T13:45:12Z 1388.19 2015-04-06T13:45:13Z 1388.09 2015-04-06T13:45:14Z 1388 2015-04-06T13:45:15Z 1388.06 2015-04-06T13:45:16Z 1388.17 2015-04-06T13:45:17Z 1388.4 2015-04-06T13:45:18Z 1388.78 2015-04-06T13:45:19Z 1389.53 2015-04-06T13:45:20Z 1390.13 2015-04-06T13:45:21Z 1390.17 2015-04-06T13:45:22Z 1389.88 2015-04-06T13:45:23Z 1389.63 2015-04-06T13:45:24Z 1389.96 2015-04-06T13:45:25Z 1390.47 2015-04-06T13:45:26Z 1390.71 2015-04-06T13:45:27Z 1390.66 2015-04-06T13:45:28Z 1390.55 2015-04-06T13:45:29Z 1390.42 2015-04-06T13:45:30Z 1390.32 2015-04-06T13:45:31Z 1390.32 2015-04-06T13:45:32Z 1390.45 2015-04-06T13:45:33Z 1390.62 2015-04-06T13:45:34Z 1390.77 2015-04-06T13:45:35Z 1391.14 2015-04-06T13:45:36Z 1391.26 2015-04-06T13:45:37Z 1391.07 2015-04-06T13:45:38Z 1390.89 2015-04-06T13:45:39Z 1391.1 2015-04-06T13:45:40Z 1391.45 2015-04-06T13:45:41Z 1391.84 2015-04-06T13:45:42Z 1392.25 2015-04-06T13:45:43Z 1392.44 2015-04-06T13:45:44Z 1392.34 2015-04-06T13:45:45Z 1392.06 2015-04-06T13:45:46Z 1391.86 2015-04-06T13:45:47Z 1391.69 2015-04-06T13:45:48Z 1391.8 2015-04-06T13:45:49Z 1392.11 2015-04-06T13:45:50Z 1392.25 2015-04-06T13:45:51Z 1392.29 2015-04-06T13:45:52Z 1392.34 2015-04-06T13:45:53Z 1392.38 2015-04-06T13:45:54Z 1392.47 2015-04-06T13:45:55Z 1392.48 2015-04-06T13:45:56Z 1392.51 2015-04-06T13:45:57Z 1392.59 2015-04-06T13:45:58Z 1392.69 2015-04-06T13:45:59Z 1392.91 2015-04-06T13:46:00Z 1392.93 2015-04-06T13:46:01Z 1392.97 2015-04-06T13:46:02Z 1392.85 2015-04-06T13:46:03Z 1392.78 2015-04-06T13:46:04Z 1392.82 2015-04-06T13:46:05Z 1392.95 2015-04-06T13:46:06Z 1393 2015-04-06T13:46:07Z 1392.92 2015-04-06T13:46:08Z 1392.76 2015-04-06T13:46:09Z 1392.72 2015-04-06T13:46:10Z 1392.67 2015-04-06T13:46:11Z 1392.34 2015-04-06T13:46:12Z 1391.95 2015-04-06T13:46:13Z 1392.41 2015-04-06T13:46:14Z 1392.76 2015-04-06T13:46:15Z 1392.66 2015-04-06T13:46:16Z 1392.49 2015-04-06T13:46:17Z 1392.42 2015-04-06T13:46:18Z 1392.3 2015-04-06T13:46:19Z 1392.09 2015-04-06T13:46:20Z 1392.23 2015-04-06T13:46:21Z 1393.46 2015-04-06T13:46:22Z 1394.52 2015-04-06T13:46:23Z 1394.85 2015-04-06T13:46:24Z 1394.76 2015-04-06T13:46:25Z 1394.69 2015-04-06T13:46:26Z 1394.8 2015-04-06T13:46:27Z 1394.92 2015-04-06T13:46:28Z 1394.72 2015-04-06T13:46:29Z 1394.51 2015-04-06T13:46:30Z 1394.58 2015-04-06T13:46:31Z 1394.8 2015-04-06T13:46:32Z 1394.74 2015-04-06T13:46:33Z 1394.47 2015-04-06T13:46:34Z 1394.31 2015-04-06T13:46:35Z 1394.27 2015-04-06T13:46:36Z 1394.4 2015-04-06T13:46:37Z 1394.42 2015-04-06T13:46:38Z 1394.43 2015-04-06T13:46:39Z 1394.43 2015-04-06T13:46:40Z 1394.51 2015-04-06T13:46:41Z 1394.52 2015-04-06T13:46:42Z 1394.43 2015-04-06T13:46:43Z 1394.52 2015-04-06T13:46:44Z 1394.43 2015-04-06T13:46:45Z 1394.34 2015-04-06T13:46:46Z 1394.25 2015-04-06T13:46:47Z 1394.14 2015-04-06T13:46:48Z 1393.98 2015-04-06T13:46:49Z 1393.71 2015-04-06T13:46:50Z 1393.46 2015-04-06T13:46:51Z 1393.25 2015-04-06T13:46:52Z 1393.27 2015-04-06T13:46:53Z 1393.31 2015-04-06T13:46:54Z 1393.24 2015-04-06T13:46:55Z 1393.04 2015-04-06T13:46:56Z 1392.75 2015-04-06T13:46:57Z 1392.4 2015-04-06T13:46:58Z 1392.15 2015-04-06T13:46:59Z 1391.93 2015-04-06T13:47:00Z 1391.92 2015-04-06T13:47:01Z 1392.04 2015-04-06T13:47:02Z 1391.96 2015-04-06T13:47:03Z 1391.96 2015-04-06T13:47:04Z 1392.16 2015-04-06T13:47:05Z 1392.34 2015-04-06T13:47:06Z 1392.35 2015-04-06T13:47:07Z 1392.27 2015-04-06T13:47:08Z 1392.24 2015-04-06T13:47:09Z 1392.47 2015-04-06T13:47:10Z 1392.84 2015-04-06T13:47:11Z 1393.29 2015-04-06T13:47:12Z 1393.45 2015-04-06T13:47:13Z 1393.46 2015-04-06T13:47:14Z 1393.59 2015-04-06T13:47:15Z 1393.63 2015-04-06T13:47:16Z 1393.62 2015-04-06T13:47:17Z 1393.62 2015-04-06T13:47:18Z 1393.53 2015-04-06T13:47:19Z 1393.33 2015-04-06T13:47:20Z 1393.04 2015-04-06T13:47:21Z 1392.93 2015-04-06T13:47:22Z 1392.85 2015-04-06T13:47:23Z 1392.84 2015-04-06T13:47:24Z 1392.88 2015-04-06T13:47:25Z 1392.88 2015-04-06T13:47:26Z 1392.82 2015-04-06T13:47:27Z 1392.64 2015-04-06T13:47:28Z 1392.48 2015-04-06T13:47:29Z 1392.62 2015-04-06T13:47:30Z 1392.81 2015-04-06T13:47:31Z 1392.82 2015-04-06T13:47:32Z 1392.75 2015-04-06T13:47:33Z 1392.62 2015-04-06T13:47:34Z 1392.63 2015-04-06T13:47:35Z 1392.93 2015-04-06T13:47:36Z 1393.14 2015-04-06T13:47:37Z 1393.16 2015-04-06T13:47:38Z 1393.12 2015-04-06T13:47:39Z 1393.18 2015-04-06T13:47:40Z 1393.35 2015-04-06T13:47:41Z 1393.54 2015-04-06T13:47:42Z 1393.73 2015-04-06T13:47:43Z 1393.87 2015-04-06T13:47:44Z 1393.85 2015-04-06T13:47:45Z 1393.59 2015-04-06T13:47:46Z 1393.37 2015-04-06T13:47:47Z 1393.3 2015-04-06T13:47:48Z 1393.36 2015-04-06T13:47:49Z 1393.59 2015-04-06T13:47:51Z 1394.02 2015-04-06T13:47:52Z 1394.19 2015-04-06T13:47:53Z 1394.29 2015-04-06T13:47:54Z 1394.44 2015-04-06T13:47:55Z 1394.63 2015-04-06T13:47:56Z 1394.66 2015-04-06T13:47:57Z 1394.71 2015-04-06T13:47:58Z 1394.94 2015-04-06T13:47:59Z 1395.16 2015-04-06T13:48:00Z 1395.25 2015-04-06T13:48:01Z 1395.19 2015-04-06T13:48:02Z 1395.02 2015-04-06T13:48:03Z 1395.07 2015-04-06T13:48:04Z 1395.19 2015-04-06T13:48:05Z 1395.41 2015-04-06T13:48:06Z 1395.64 2015-04-06T13:48:07Z 1395.8 2015-04-06T13:48:08Z 1395.94 2015-04-06T13:48:09Z 1396.13 2015-04-06T13:48:10Z 1396.22 2015-04-06T13:48:11Z 1396.18 2015-04-06T13:48:12Z 1396.2 2015-04-06T13:48:13Z 1396.38 2015-04-06T13:48:14Z 1396.44 2015-04-06T13:48:15Z 1396.39 2015-04-06T13:48:16Z 1396.33 2015-04-06T13:48:17Z 1396.49 2015-04-06T13:48:18Z 1396.93 2015-04-06T13:48:20Z 1397.05 2015-04-06T13:48:21Z 1397.11 2015-04-06T13:48:22Z 1397.28 2015-04-06T13:48:23Z 1397.41 2015-04-06T13:48:24Z 1397.49 2015-04-06T13:48:25Z 1397.49 2015-04-06T13:48:26Z 1397.43 2015-04-06T13:48:27Z 1397.31 2015-04-06T13:48:28Z 1397.31 2015-04-06T13:48:29Z 1397.33 2015-04-06T13:48:30Z 1397.38 2015-04-06T13:48:31Z 1397.6 2015-04-06T13:48:32Z 1397.7 2015-04-06T13:48:33Z 1397.84 2015-04-06T13:48:34Z 1397.78 2015-04-06T13:48:35Z 1397.59 2015-04-06T13:48:36Z 1397.58 2015-04-06T13:48:37Z 1397.72 2015-04-06T13:48:38Z 1397.84 2015-04-06T13:48:39Z 1397.92 2015-04-06T13:48:40Z 1397.98 2015-04-06T13:48:41Z 1398.1 2015-04-06T13:48:42Z 1398.12 2015-04-06T13:48:43Z 1398.16 2015-04-06T13:48:44Z 1398.18 2015-04-06T13:48:45Z 1398.12 2015-04-06T13:48:46Z 1398 2015-04-06T13:48:47Z 1397.86 2015-04-06T13:48:48Z 1397.71 2015-04-06T13:48:49Z 1397.79 2015-04-06T13:48:50Z 1397.91 2015-04-06T13:48:51Z 1398.21 2015-04-06T13:48:52Z 1398.57 2015-04-06T13:48:53Z 1398.92 2015-04-06T13:48:54Z 1399.31 2015-04-06T13:48:55Z 1399.45 2015-04-06T13:48:56Z 1399.47 2015-04-06T13:48:57Z 1399.49 2015-04-06T13:48:58Z 1399.45 2015-04-06T13:48:59Z 1399.47 2015-04-06T13:49:00Z 1399.4 2015-04-06T13:49:01Z 1399.37 2015-04-06T13:49:02Z 1399.46 2015-04-06T13:49:03Z 1399.79 2015-04-06T13:49:04Z 1400.23 2015-04-06T13:49:05Z 1400.47 2015-04-06T13:49:06Z 1400.56 2015-04-06T13:49:07Z 1400.59 2015-04-06T13:49:08Z 1400.63 2015-04-06T13:49:09Z 1400.76 2015-04-06T13:49:10Z 1400.9 2015-04-06T13:49:11Z 1400.99 2015-04-06T13:49:12Z 1401.01 2015-04-06T13:49:13Z 1400.99 2015-04-06T13:49:14Z 1401.1 2015-04-06T13:49:15Z 1401.14 2015-04-06T13:49:16Z 1401.09 2015-04-06T13:49:17Z 1400.98 2015-04-06T13:49:18Z 1401.08 2015-04-06T13:49:19Z 1401.2 2015-04-06T13:49:20Z 1401.31 2015-04-06T13:49:21Z 1401.47 2015-04-06T13:49:22Z 1401.67 2015-04-06T13:49:23Z 1401.68 2015-04-06T13:49:24Z 1401.74 2015-04-06T13:49:25Z 1401.84 2015-04-06T13:49:26Z 1401.89 2015-04-06T13:49:27Z 1402.03 2015-04-06T13:49:28Z 1402.25 2015-04-06T13:49:29Z 1402.39 2015-04-06T13:49:30Z 1402.43 2015-04-06T13:49:31Z 1402.34 2015-04-06T13:49:32Z 1402.25 2015-04-06T13:49:33Z 1402.16 2015-04-06T13:49:34Z 1402.11 2015-04-06T13:49:35Z 1402.18 2015-04-06T13:49:36Z 1402.39 2015-04-06T13:49:37Z 1402.66 2015-04-06T13:49:38Z 1402.87 2015-04-06T13:49:39Z 1403.01 2015-04-06T13:49:40Z 1403.18 2015-04-06T13:49:41Z 1403.31 2015-04-06T13:49:42Z 1403.49 2015-04-06T13:49:43Z 1403.5 2015-04-06T13:49:44Z 1403.52 2015-04-06T13:49:45Z 1403.58 2015-04-06T13:49:46Z 1403.63 2015-04-06T13:49:47Z 1403.66 2015-04-06T13:49:48Z 1403.7 2015-04-06T13:49:49Z 1403.82 2015-04-06T13:49:50Z 1403.95 2015-04-06T13:49:51Z 1404.07 2015-04-06T13:49:52Z 1404.15 2015-04-06T13:49:53Z 1404.29 2015-04-06T13:49:54Z 1404.48 2015-04-06T13:49:55Z 1404.61 2015-04-06T13:49:56Z 1404.71 2015-04-06T13:49:57Z 1404.94 2015-04-06T13:49:58Z 1405.25 2015-04-06T13:49:59Z 1405.5 2015-04-06T13:50:00Z 1405.72 2015-04-06T13:50:01Z 1405.86 2015-04-06T13:50:02Z 1406 2015-04-06T13:50:03Z 1406.1 2015-04-06T13:50:04Z 1406.24 2015-04-06T13:50:05Z 1406.31 2015-04-06T13:50:06Z 1406.31 2015-04-06T13:50:07Z 1406.31 2015-04-06T13:50:08Z 1406.32 2015-04-06T13:50:09Z 1406.42 2015-04-06T13:50:10Z 1406.56 2015-04-06T13:50:11Z 1406.62 2015-04-06T13:50:12Z 1406.68 2015-04-06T13:50:13Z 1406.69 2015-04-06T13:50:14Z 1406.88 2015-04-06T13:50:15Z 1407.08 2015-04-06T13:50:16Z 1407.22 2015-04-06T13:50:17Z 1407.3 2015-04-06T13:50:18Z 1407.44 2015-04-06T13:50:19Z 1407.6 2015-04-06T13:50:20Z 1407.69 2015-04-06T13:50:21Z 1407.88 2015-04-06T13:50:22Z 1407.94 2015-04-06T13:50:23Z 1408.11 2015-04-06T13:50:24Z 1408.23 2015-04-06T13:50:25Z 1408.33 2015-04-06T13:50:26Z 1408.57 2015-04-06T13:50:27Z 1408.67 2015-04-06T13:50:28Z 1408.64 2015-04-06T13:50:29Z 1408.57 2015-04-06T13:50:30Z 1408.59 2015-04-06T13:50:31Z 1408.71 2015-04-06T13:50:32Z 1408.93 2015-04-06T13:50:33Z 1409.3 2015-04-06T13:50:34Z 1409.38 2015-04-06T13:50:35Z 1409.38 2015-04-06T13:50:36Z 1409.36 2015-04-06T13:50:37Z 1409.36 2015-04-06T13:50:38Z 1409.49 2015-04-06T13:50:39Z 1409.64 2015-04-06T13:50:40Z 1409.88 2015-04-06T13:50:41Z 1410.08 2015-04-06T13:50:42Z 1410.22 2015-04-06T13:50:43Z 1410.27 2015-04-06T13:50:44Z 1410.23 2015-04-06T13:50:45Z 1410.34 2015-04-06T13:50:46Z 1410.53 2015-04-06T13:50:47Z 1410.7 2015-04-06T13:50:48Z 1410.76 2015-04-06T13:50:49Z 1410.8 2015-04-06T13:50:50Z 1410.92 2015-04-06T13:50:51Z 1411.25 2015-04-06T13:50:52Z 1411.55 2015-04-06T13:50:53Z 1411.72 2015-04-06T13:50:54Z 1411.75 2015-04-06T13:50:55Z 1411.75 2015-04-06T13:50:56Z 1411.75 2015-04-06T13:50:57Z 1411.9 2015-04-06T13:50:58Z 1412.04 2015-04-06T13:50:59Z 1412.15 2015-04-06T13:51:00Z 1412.03 2015-04-06T13:51:01Z 1411.97 2015-04-06T13:51:02Z 1411.97 2015-04-06T13:51:03Z 1412.04 2015-04-06T13:51:04Z 1412.25 2015-04-06T13:51:06Z 1412.33 2015-04-06T13:51:07Z 1412.79 2015-04-06T13:51:08Z 1413.05 2015-04-06T13:51:09Z 1413.15 2015-04-06T13:51:10Z 1413.19 2015-04-06T13:51:11Z 1413.18 2015-04-06T13:51:12Z 1413.4 2015-04-06T13:51:13Z 1413.64 2015-04-06T13:51:14Z 1413.76 2015-04-06T13:51:15Z 1413.81 2015-04-06T13:51:16Z 1413.84 2015-04-06T13:51:17Z 1413.85 2015-04-06T13:51:18Z 1414.09 2015-04-06T13:51:19Z 1414.28 2015-04-06T13:51:20Z 1414.33 2015-04-06T13:51:21Z 1414.32 2015-04-06T13:51:22Z 1414.63 2015-04-06T13:51:23Z 1415.03 2015-04-06T13:51:24Z 1415.53 2015-04-06T13:51:25Z 1415.76 2015-04-06T13:51:26Z 1415.62 2015-04-06T13:51:27Z 1415.32 2015-04-06T13:51:28Z 1415.17 2015-04-06T13:51:29Z 1415.14 2015-04-06T13:51:30Z 1415.1 2015-04-06T13:51:31Z 1415.2 2015-04-06T13:51:32Z 1415.21 2015-04-06T13:51:33Z 1415.17 2015-04-06T13:51:34Z 1415.12 2015-04-06T13:51:35Z 1415.16 2015-04-06T13:51:36Z 1415.2 2015-04-06T13:51:37Z 1415.41 2015-04-06T13:51:38Z 1415.82 2015-04-06T13:51:39Z 1416.14 2015-04-06T13:51:40Z 1416.34 2015-04-06T13:51:41Z 1416.59 2015-04-06T13:51:42Z 1416.76 2015-04-06T13:51:43Z 1416.83 2015-04-06T13:51:44Z 1416.99 2015-04-06T13:51:45Z 1417.05 2015-04-06T13:51:46Z 1417.11 2015-04-06T13:51:47Z 1417.43 2015-04-06T13:51:48Z 1417.53 2015-04-06T13:51:49Z 1417.6 2015-04-06T13:51:50Z 1417.66 2015-04-06T13:51:51Z 1417.74 2015-04-06T13:51:52Z 1417.85 2015-04-06T13:51:53Z 1417.91 2015-04-06T13:51:54Z 1417.96 2015-04-06T13:51:55Z 1417.94 2015-04-06T13:51:56Z 1417.97 2015-04-06T13:51:57Z 1417.99 2015-04-06T13:51:58Z 1417.95 2015-04-06T13:51:59Z 1417.9 2015-04-06T13:52:00Z 1418.02 2015-04-06T13:52:01Z 1418.31 2015-04-06T13:52:02Z 1418.48 2015-04-06T13:52:03Z 1418.63 2015-04-06T13:52:04Z 1418.66 2015-04-06T13:52:05Z 1418.65 2015-04-06T13:52:06Z 1418.76 2015-04-06T13:52:07Z 1419.12 2015-04-06T13:52:08Z 1419.43 2015-04-06T13:52:09Z 1419.61 2015-04-06T13:52:10Z 1419.65 2015-04-06T13:52:11Z 1419.65 2015-04-06T13:52:12Z 1419.64 2015-04-06T13:52:13Z 1419.78 2015-04-06T13:52:14Z 1419.89 2015-04-06T13:52:15Z 1419.97 2015-04-06T13:52:16Z 1420.05 2015-04-06T13:52:17Z 1420.07 2015-04-06T13:52:18Z 1420.08 2015-04-06T13:52:19Z 1420.21 2015-04-06T13:52:20Z 1420.36 2015-04-06T13:52:21Z 1420.34 2015-04-06T13:52:22Z 1420.32 2015-04-06T13:52:23Z 1420.28 2015-04-06T13:52:24Z 1420.15 2015-04-06T13:52:25Z 1420.33 2015-04-06T13:52:26Z 1420.51 2015-04-06T13:52:27Z 1420.8 2015-04-06T13:52:28Z 1420.96 2015-04-06T13:52:29Z 1421.27 2015-04-06T13:52:30Z 1421.51 2015-04-06T13:52:31Z 1421.5 2015-04-06T13:52:32Z 1421.76 2015-04-06T13:52:33Z 1421.92 2015-04-06T13:52:34Z 1422.05 2015-04-06T13:52:35Z 1422.07 2015-04-06T13:52:36Z 1422.07 2015-04-06T13:52:37Z 1422.12 2015-04-06T13:52:38Z 1422.05 2015-04-06T13:52:39Z 1422.08 2015-04-06T13:52:40Z 1422.21 2015-04-06T13:52:41Z 1422.44 2015-04-06T13:52:42Z 1422.75 2015-04-06T13:52:43Z 1422.98 2015-04-06T13:52:44Z 1423.17 2015-04-06T13:52:45Z 1423.04 2015-04-06T13:52:46Z 1422.89 2015-04-06T13:52:47Z 1422.75 2015-04-06T13:52:48Z 1422.86 2015-04-06T13:52:49Z 1423.06 2015-04-06T13:52:50Z 1423.39 2015-04-06T13:52:51Z 1423.56 2015-04-06T13:52:52Z 1423.99 2015-04-06T13:52:53Z 1424.31 2015-04-06T13:52:54Z 1424.42 2015-04-06T13:52:55Z 1424.51 2015-04-06T13:52:56Z 1424.76 2015-04-06T13:52:57Z 1424.98 2015-04-06T13:52:58Z 1425.1 2015-04-06T13:52:59Z 1425.13 2015-04-06T13:53:00Z 1425.04 2015-04-06T13:53:01Z 1424.87 2015-04-06T13:53:02Z 1424.85 2015-04-06T13:53:03Z 1425.01 2015-04-06T13:53:04Z 1425.24 2015-04-06T13:53:05Z 1425.3 2015-04-06T13:53:06Z 1425.24 2015-04-06T13:53:07Z 1425.1 2015-04-06T13:53:08Z 1424.85 2015-04-06T13:53:09Z 1424.82 2015-04-06T13:53:10Z 1424.99 2015-04-06T13:53:11Z 1425.25 2015-04-06T13:53:12Z 1425.38 2015-04-06T13:53:13Z 1425.48 2015-04-06T13:53:14Z 1425.52 2015-04-06T13:53:15Z 1425.6 2015-04-06T13:53:16Z 1425.8 2015-04-06T13:53:17Z 1425.94 2015-04-06T13:53:18Z 1426.07 2015-04-06T13:53:19Z 1426.11 2015-04-06T13:53:20Z 1426.19 2015-04-06T13:53:21Z 1426.34 2015-04-06T13:53:22Z 1426.41 2015-04-06T13:53:23Z 1426.47 2015-04-06T13:53:24Z 1426.67 2015-04-06T13:53:25Z 1426.97 2015-04-06T13:53:26Z 1427.1 2015-04-06T13:53:27Z 1427.2 2015-04-06T13:53:28Z 1427.19 2015-04-06T13:53:29Z 1427.14 2015-04-06T13:53:30Z 1427.11 2015-04-06T13:53:31Z 1427.26 2015-04-06T13:53:32Z 1427.46 2015-04-06T13:53:33Z 1427.6 2015-04-06T13:53:34Z 1427.67 2015-04-06T13:53:35Z 1427.74 2015-04-06T13:53:36Z 1427.87 2015-04-06T13:53:37Z 1428.07 2015-04-06T13:53:38Z 1428.21 2015-04-06T13:53:39Z 1428.36 2015-04-06T13:53:40Z 1428.3 2015-04-06T13:53:41Z 1428.21 2015-04-06T13:53:42Z 1428.17 2015-04-06T13:53:43Z 1428.13 2015-04-06T13:53:44Z 1428.14 2015-04-06T13:53:45Z 1428.31 2015-04-06T13:53:46Z 1428.53 2015-04-06T13:53:47Z 1428.95 2015-04-06T13:53:48Z 1429.32 2015-04-06T13:53:49Z 1429.58 2015-04-06T13:53:50Z 1429.71 2015-04-06T13:53:51Z 1429.74 2015-04-06T13:53:52Z 1429.94 2015-04-06T13:53:53Z 1430.32 2015-04-06T13:53:54Z 1430.46 2015-04-06T13:53:55Z 1430.46 2015-04-06T13:53:56Z 1430.19 2015-04-06T13:53:57Z 1429.98 2015-04-06T13:53:58Z 1429.84 2015-04-06T13:53:59Z 1429.88 2015-04-06T13:54:00Z 1430.08 2015-04-06T13:54:01Z 1430.21 2015-04-06T13:54:02Z 1430.19 2015-04-06T13:54:03Z 1430.18 2015-04-06T13:54:04Z 1430.29 2015-04-06T13:54:05Z 1430.41 2015-04-06T13:54:06Z 1430.81 2015-04-06T13:54:07Z 1431.09 2015-04-06T13:54:08Z 1431.42 2015-04-06T13:54:09Z 1431.57 2015-04-06T13:54:10Z 1431.65 2015-04-06T13:54:11Z 1431.61 2015-04-06T13:54:12Z 1431.63 2015-04-06T13:54:13Z 1431.98 2015-04-06T13:54:14Z 1432.21 2015-04-06T13:54:15Z 1432.18 2015-04-06T13:54:16Z 1431.98 2015-04-06T13:54:17Z 1431.9 2015-04-06T13:54:18Z 1431.84 2015-04-06T13:54:19Z 1431.79 2015-04-06T13:54:20Z 1431.77 2015-04-06T13:54:21Z 1432.04 2015-04-06T13:54:22Z 1432.42 2015-04-06T13:54:23Z 1432.68 2015-04-06T13:54:24Z 1432.77 2015-04-06T13:54:25Z 1432.75 2015-04-06T13:54:26Z 1432.68 2015-04-06T13:54:27Z 1432.73 2015-04-06T13:54:28Z 1432.92 2015-04-06T13:54:29Z 1433.2 2015-04-06T13:54:30Z 1433.4 2015-04-06T13:54:31Z 1433.68 2015-04-06T13:54:32Z 1434.05 2015-04-06T13:54:33Z 1434.38 2015-04-06T13:54:34Z 1434.44 2015-04-06T13:54:35Z 1434.47 2015-04-06T13:54:36Z 1434.51 2015-04-06T13:54:37Z 1434.55 2015-04-06T13:54:38Z 1434.69 2015-04-06T13:54:39Z 1434.8 2015-04-06T13:54:40Z 1434.76 2015-04-06T13:54:41Z 1435 2015-04-06T13:54:42Z 1435.1 2015-04-06T13:54:43Z 1435.17 2015-04-06T13:54:44Z 1435.28 2015-04-06T13:54:45Z 1435.47 2015-04-06T13:54:46Z 1435.54 2015-04-06T13:54:47Z 1435.72 2015-04-06T13:54:48Z 1435.91 2015-04-06T13:54:49Z 1435.97 2015-04-06T13:54:50Z 1436.04 2015-04-06T13:54:51Z 1436.38 2015-04-06T13:54:52Z 1436.55 2015-04-06T13:54:53Z 1436.57 2015-04-06T13:54:54Z 1436.56 2015-04-06T13:54:55Z 1436.57 2015-04-06T13:54:56Z 1436.67 2015-04-06T13:54:57Z 1436.75 2015-04-06T13:54:58Z 1436.8 2015-04-06T13:54:59Z 1437.01 2015-04-06T13:55:00Z 1437.41 2015-04-06T13:55:01Z 1437.69 2015-04-06T13:55:02Z 1437.81 2015-04-06T13:55:03Z 1437.8 2015-04-06T13:55:04Z 1437.82 2015-04-06T13:55:05Z 1437.92 2015-04-06T13:55:06Z 1438.06 2015-04-06T13:55:07Z 1438.34 2015-04-06T13:55:08Z 1438.6 2015-04-06T13:55:09Z 1439.1 2015-04-06T13:55:10Z 1439.37 2015-04-06T13:55:11Z 1439.64 2015-04-06T13:55:12Z 1439.72 2015-04-06T13:55:13Z 1439.78 2015-04-06T13:55:14Z 1439.78 2015-04-06T13:55:15Z 1439.78 2015-04-06T13:55:16Z 1439.79 2015-04-06T13:55:17Z 1439.8 2015-04-06T13:55:18Z 1439.84 2015-04-06T13:55:19Z 1440.07 2015-04-06T13:55:20Z 1440.39 2015-04-06T13:55:21Z 1440.55 2015-04-06T13:55:22Z 1440.67 2015-04-06T13:55:23Z 1440.73 2015-04-06T13:55:24Z 1440.8 2015-04-06T13:55:25Z 1440.87 2015-04-06T13:55:26Z 1440.99 2015-04-06T13:55:27Z 1441.41 2015-04-06T13:55:28Z 1441.69 2015-04-06T13:55:29Z 1441.87 2015-04-06T13:55:30Z 1441.9 2015-04-06T13:55:31Z 1441.88 2015-04-06T13:55:32Z 1441.83 2015-04-06T13:55:33Z 1441.78 2015-04-06T13:55:34Z 1441.87 2015-04-06T13:55:35Z 1441.94 2015-04-06T13:55:36Z 1441.91 2015-04-06T13:55:37Z 1441.84 2015-04-06T13:55:38Z 1441.83 2015-04-06T13:55:39Z 1441.92 2015-04-06T13:55:40Z 1442.04 2015-04-06T13:55:41Z 1442.33 2015-04-06T13:55:42Z 1442.37 2015-04-06T13:55:43Z 1442.22 2015-04-06T13:55:44Z 1442.05 2015-04-06T13:55:45Z 1441.96 2015-04-06T13:55:46Z 1441.88 2015-04-06T13:55:47Z 1441.72 2015-04-06T13:55:48Z 1441.61 2015-04-06T13:55:49Z 1441.69 2015-04-06T13:55:50Z 1441.83 2015-04-06T13:55:51Z 1442.06 2015-04-06T13:55:52Z 1442.29 2015-04-06T13:55:53Z 1442.43 2015-04-06T13:55:54Z 1442.5 2015-04-06T13:55:55Z 1442.95 2015-04-06T13:55:56Z 1443.22 2015-04-06T13:55:57Z 1443.37 2015-04-06T13:55:58Z 1443.51 2015-04-06T13:55:59Z 1443.55 2015-04-06T13:56:00Z 1443.54 2015-04-06T13:56:01Z 1443.77 2015-04-06T13:56:02Z 1444.07 2015-04-06T13:56:03Z 1444.15 2015-04-06T13:56:04Z 1444.07 2015-04-06T13:56:05Z 1443.75 2015-04-06T13:56:06Z 1443.65 2015-04-06T13:56:07Z 1443.66 2015-04-06T13:56:08Z 1443.61 2015-04-06T13:56:09Z 1443.54 2015-04-06T13:56:10Z 1443.4 2015-04-06T13:56:11Z 1443.39 2015-04-06T13:56:12Z 1443.6 2015-04-06T13:56:13Z 1443.98 2015-04-06T13:56:14Z 1444.4 2015-04-06T13:56:15Z 1444.66 2015-04-06T13:56:16Z 1444.69 2015-04-06T13:56:17Z 1444.66 2015-04-06T13:56:18Z 1444.94 2015-04-06T13:56:19Z 1445.06 2015-04-06T13:56:20Z 1444.95 2015-04-06T13:56:21Z 1444.91 2015-04-06T13:56:22Z 1445.17 2015-04-06T13:56:23Z 1445.45 2015-04-06T13:56:24Z 1445.51 2015-04-06T13:56:25Z 1445.84 2015-04-06T13:56:26Z 1446.01 2015-04-06T13:56:27Z 1446.12 2015-04-06T13:56:28Z 1446.14 2015-04-06T13:56:29Z 1446.22 2015-04-06T13:56:30Z 1446.48 2015-04-06T13:56:31Z 1446.62 2015-04-06T13:56:32Z 1446.88 2015-04-06T13:56:33Z 1447.14 2015-04-06T13:56:34Z 1447.37 2015-04-06T13:56:35Z 1447.39 2015-04-06T13:56:36Z 1447.37 2015-04-06T13:56:37Z 1447.55 2015-04-06T13:56:38Z 1447.68 2015-04-06T13:56:39Z 1447.82 2015-04-06T13:56:40Z 1447.89 2015-04-06T13:56:41Z 1448 2015-04-06T13:56:42Z 1448.1 2015-04-06T13:56:43Z 1448.18 2015-04-06T13:56:44Z 1448.38 2015-04-06T13:56:45Z 1448.66 2015-04-06T13:56:46Z 1448.75 2015-04-06T13:56:47Z 1448.8 2015-04-06T13:56:48Z 1448.82 2015-04-06T13:56:49Z 1448.88 2015-04-06T13:56:50Z 1448.9 2015-04-06T13:56:51Z 1449.04 2015-04-06T13:56:52Z 1449.19 2015-04-06T13:56:53Z 1449.43 2015-04-06T13:56:54Z 1449.53 2015-04-06T13:56:55Z 1449.67 2015-04-06T13:56:56Z 1449.72 2015-04-06T13:56:57Z 1449.75 2015-04-06T13:56:58Z 1449.78 2015-04-06T13:56:59Z 1449.83 2015-04-06T13:57:00Z 1449.88 2015-04-06T13:57:01Z 1450.12 2015-04-06T13:57:02Z 1450.34 2015-04-06T13:57:03Z 1450.44 2015-04-06T13:57:04Z 1450.43 2015-04-06T13:57:05Z 1450.33 2015-04-06T13:57:06Z 1450.41 2015-04-06T13:57:07Z 1450.75 2015-04-06T13:57:08Z 1451.07 2015-04-06T13:57:09Z 1451.21 2015-04-06T13:57:10Z 1451.41 2015-04-06T13:57:12Z 1451.52 2015-04-06T13:57:13Z 1451.66 2015-04-06T13:57:14Z 1452.01 2015-04-06T13:57:15Z 1452.19 2015-04-06T13:57:16Z 1452.27 2015-04-06T13:57:17Z 1452.31 2015-04-06T13:57:18Z 1452.34 2015-04-06T13:57:19Z 1452.4 2015-04-06T13:57:20Z 1452.48 2015-04-06T13:57:21Z 1452.78 2015-04-06T13:57:22Z 1452.94 2015-04-06T13:57:23Z 1453.01 2015-04-06T13:57:24Z 1453.05 2015-04-06T13:57:25Z 1453.13 2015-04-06T13:57:26Z 1453.21 2015-04-06T13:57:27Z 1453.29 2015-04-06T13:57:28Z 1453.54 2015-04-06T13:57:29Z 1453.85 2015-04-06T13:57:30Z 1454.12 2015-04-06T13:57:31Z 1454.23 2015-04-06T13:57:32Z 1454.28 2015-04-06T13:57:33Z 1454.29 2015-04-06T13:57:34Z 1454.38 2015-04-06T13:57:35Z 1454.59 2015-04-06T13:57:36Z 1454.9 2015-04-06T13:57:37Z 1455.26 2015-04-06T13:57:38Z 1455.5 2015-04-06T13:57:39Z 1455.65 2015-04-06T13:57:40Z 1455.73 2015-04-06T13:57:41Z 1455.76 2015-04-06T13:57:42Z 1455.62 2015-04-06T13:57:43Z 1455.38 2015-04-06T13:57:44Z 1455.02 2015-04-06T13:57:45Z 1454.57 2015-04-06T13:57:46Z 1454.34 2015-04-06T13:57:47Z 1454.24 2015-04-06T13:57:48Z 1454 2015-04-06T13:57:49Z 1453.7 2015-04-06T13:57:50Z 1453.37 2015-04-06T13:57:51Z 1452.93 2015-04-06T13:57:52Z 1452.58 2015-04-06T13:57:53Z 1452.21 2015-04-06T13:57:54Z 1451.87 2015-04-06T13:57:55Z 1451.65 2015-04-06T13:57:56Z 1451.32 2015-04-06T13:57:57Z 1450.99 2015-04-06T13:57:58Z 1450.7 2015-04-06T13:57:59Z 1450.48 2015-04-06T13:58:00Z 1450.28 2015-04-06T13:58:01Z 1450.02 2015-04-06T13:58:02Z 1449.85 2015-04-06T13:58:03Z 1449.85 2015-04-06T13:58:04Z 1449.81 2015-04-06T13:58:05Z 1449.21 2015-04-06T13:58:06Z 1448.79 2015-04-06T13:58:07Z 1448.13 2015-04-06T13:58:08Z 1447.56 2015-04-06T13:58:09Z 1447.12 2015-04-06T13:58:10Z 1446.78 2015-04-06T13:58:11Z 1446.57 2015-04-06T13:58:12Z 1446.48 2015-04-06T13:58:13Z 1446.45 2015-04-06T13:58:14Z 1446.39 2015-04-06T13:58:15Z 1446.05 2015-04-06T13:58:16Z 1445.44 2015-04-06T13:58:17Z 1444.81 2015-04-06T13:58:18Z 1444.35 2015-04-06T13:58:19Z 1443.95 2015-04-06T13:58:20Z 1443.66 2015-04-06T13:58:21Z 1443.41 2015-04-06T13:58:22Z 1443.18 2015-04-06T13:58:23Z 1442.92 2015-04-06T13:58:24Z 1442.58 2015-04-06T13:58:25Z 1442.13 2015-04-06T13:58:26Z 1442.04 2015-04-06T13:58:27Z 1441.86 2015-04-06T13:58:28Z 1441.64 2015-04-06T13:58:29Z 1441.27 2015-04-06T13:58:30Z 1441.05 2015-04-06T13:58:31Z 1440.91 2015-04-06T13:58:32Z 1440.7 2015-04-06T13:58:33Z 1440.52 2015-04-06T13:58:34Z 1440.11 2015-04-06T13:58:35Z 1439.73 2015-04-06T13:58:36Z 1439.4 2015-04-06T13:58:37Z 1438.91 2015-04-06T13:58:38Z 1438.48 2015-04-06T13:58:39Z 1438.06 2015-04-06T13:58:40Z 1437.65 2015-04-06T13:58:41Z 1437.22 2015-04-06T13:58:42Z 1436.84 2015-04-06T13:58:43Z 1436.62 2015-04-06T13:58:44Z 1436.39 2015-04-06T13:58:45Z 1435.98 2015-04-06T13:58:46Z 1435.84 2015-04-06T13:58:47Z 1435.63 2015-04-06T13:58:48Z 1435.38 2015-04-06T13:58:49Z 1434.98 2015-04-06T13:58:50Z 1434.72 2015-04-06T13:58:51Z 1434.29 2015-04-06T13:58:52Z 1433.89 2015-04-06T13:58:53Z 1433.71 2015-04-06T13:58:54Z 1433.5 2015-04-06T13:58:55Z 1433.31 2015-04-06T13:58:56Z 1432.86 2015-04-06T13:58:57Z 1432.58 2015-04-06T13:58:58Z 1432.35 2015-04-06T13:58:59Z 1431.94 2015-04-06T13:59:00Z 1431.61 2015-04-06T13:59:01Z 1431.46 2015-04-06T13:59:02Z 1431.39 2015-04-06T13:59:03Z 1431.08 2015-04-06T13:59:04Z 1430.95 2015-04-06T13:59:05Z 1430.79 2015-04-06T13:59:06Z 1430.72 2015-04-06T13:59:07Z 1430.5 2015-04-06T13:59:08Z 1430.38 2015-04-06T13:59:09Z 1430.2 2015-04-06T13:59:10Z 1430.05 2015-04-06T13:59:11Z 1430.01 2015-04-06T13:59:12Z 1429.98 2015-04-06T13:59:13Z 1429.71 2015-04-06T13:59:14Z 1429.45 2015-04-06T13:59:15Z 1429.1 2015-04-06T13:59:16Z 1428.75 2015-04-06T13:59:17Z 1428.45 2015-04-06T13:59:18Z 1428.18 2015-04-06T13:59:19Z 1428.04 2015-04-06T13:59:20Z 1427.75 2015-04-06T13:59:21Z 1427.18 2015-04-06T13:59:22Z 1425.86 2015-04-06T13:59:24Z 1425.38 2015-04-06T13:59:25Z 1425.13 2015-04-06T13:59:26Z 1425.21 2015-04-06T13:59:27Z 1425.38 2015-04-06T13:59:28Z 1425.31 2015-04-06T13:59:29Z 1424.93 2015-04-06T13:59:30Z 1424.52 2015-04-06T13:59:31Z 1424.05 2015-04-06T13:59:32Z 1423.58 2015-04-06T13:59:33Z 1423.29 2015-04-06T13:59:34Z 1423.01 2015-04-06T13:59:35Z 1422.31 2015-04-06T13:59:36Z 1421.2 2015-04-06T13:59:37Z 1420.35 2015-04-06T13:59:38Z 1419.55 2015-04-06T13:59:39Z 1418.47 2015-04-06T13:59:40Z 1417.71 2015-04-06T13:59:41Z 1416.88 2015-04-06T13:59:42Z 1416.09 2015-04-06T13:59:43Z 1415.55 2015-04-06T13:59:44Z 1415.06 2015-04-06T13:59:45Z 1414.49 2015-04-06T13:59:46Z 1414.07 2015-04-06T13:59:47Z 1413.63 2015-04-06T13:59:48Z 1413.18 2015-04-06T13:59:49Z 1412.71 2015-04-06T13:59:50Z 1412.4 2015-04-06T13:59:51Z 1412.05 2015-04-06T13:59:52Z 1411.76 2015-04-06T13:59:53Z 1411.51 2015-04-06T13:59:54Z 1411.13 2015-04-06T13:59:55Z 1410.8 2015-04-06T13:59:56Z 1410.59 2015-04-06T13:59:57Z 1410.63 2015-04-06T13:59:58Z 1410.92 2015-04-06T13:59:59Z 1411.15 2015-04-06T14:00:00Z 1411.4 2015-04-06T14:00:01Z 1411.7 2015-04-06T14:00:02Z 1411.82 2015-04-06T14:00:03Z 1411.84 2015-04-06T14:00:04Z 1411.85 2015-04-06T14:00:05Z 1411.97 2015-04-06T14:00:06Z 1412.04 2015-04-06T14:00:07Z 1412.12 2015-04-06T14:00:08Z 1412.21 2015-04-06T14:00:09Z 1412.2 2015-04-06T14:00:10Z 1412.35 2015-04-06T14:00:11Z 1412.5 2015-04-06T14:00:12Z 1412.63 2015-04-06T14:00:13Z 1412.63 2015-04-06T14:00:14Z 1412.64 2015-04-06T14:00:15Z 1412.63 2015-04-06T14:00:16Z 1412.59 2015-04-06T14:00:17Z 1412.54 2015-04-06T14:00:18Z 1412.63 2015-04-06T14:00:19Z 1412.89 2015-04-06T14:00:20Z 1412.92 2015-04-06T14:00:21Z 1412.89 2015-04-06T14:00:22Z 1412.83 2015-04-06T14:00:23Z 1412.79 2015-04-06T14:00:24Z 1412.88 2015-04-06T14:00:25Z 1413.11 2015-04-06T14:00:26Z 1413.33 2015-04-06T14:00:27Z 1413.43 2015-04-06T14:00:28Z 1413.58 2015-04-06T14:00:29Z 1413.72 2015-04-06T14:00:30Z 1413.86 2015-04-06T14:00:31Z 1414.14 2015-04-06T14:00:32Z 1414.41 2015-04-06T14:00:33Z 1414.53 2015-04-06T14:00:34Z 1414.56 2015-04-06T14:00:35Z 1414.59 2015-04-06T14:00:36Z 1414.76 2015-04-06T14:00:37Z 1414.7 2015-04-06T14:00:38Z 1414.64 2015-04-06T14:00:39Z 1414.57 2015-04-06T14:00:40Z 1414.42 2015-04-06T14:00:41Z 1414.51 2015-04-06T14:00:42Z 1414.51 2015-04-06T14:00:43Z 1414.5 2015-04-06T14:00:44Z 1413.82 2015-04-06T14:00:46Z 1413.39 2015-04-06T14:00:47Z 1412.94 2015-04-06T14:00:48Z 1412.63 2015-04-06T14:00:49Z 1412.38 2015-04-06T14:00:50Z 1412.45 2015-04-06T14:00:51Z 1412.61 2015-04-06T14:00:52Z 1412.69 2015-04-06T14:00:53Z 1412.83 2015-04-06T14:00:54Z 1413.01 2015-04-06T14:00:55Z 1413.15 2015-04-06T14:00:56Z 1413.47 2015-04-06T14:00:57Z 1413.99 2015-04-06T14:00:58Z 1415.24 2015-04-06T14:01:00Z 1415.89 2015-04-06T14:01:01Z 1416.48 2015-04-06T14:01:03Z 1416.48 2015-04-06T14:01:04Z 1416.52 2015-04-06T14:01:05Z 1416.57 2015-04-06T14:01:06Z 1416.57 2015-04-06T14:01:07Z 1416.36 2015-04-06T14:01:08Z 1415.97 2015-04-06T14:01:10Z 1415.96 2015-04-06T14:01:11Z 1415.92 2015-04-06T14:01:12Z 1415.66 2015-04-06T14:01:13Z 1415.37 2015-04-06T14:01:14Z 1415.2 2015-04-06T14:01:15Z 1415.06 2015-04-06T14:01:16Z 1414.93 2015-04-06T14:01:17Z 1414.83 2015-04-06T14:01:18Z 1414.88 2015-04-06T14:01:19Z 1415.06 2015-04-06T14:01:20Z 1415.14 2015-04-06T14:01:21Z 1414.92 2015-04-06T14:01:22Z 1414.78 2015-04-06T14:01:23Z 1414.61 2015-04-06T14:01:24Z 1414.18 2015-04-06T14:01:25Z 1414.36 2015-04-06T14:01:26Z 1414.85 2015-04-06T14:01:27Z 1414.96 2015-04-06T14:01:28Z 1414.86 2015-04-06T14:01:29Z 1414.63 2015-04-06T14:01:30Z 1414.15 2015-04-06T14:01:31Z 1413.89 2015-04-06T14:01:32Z 1413.73 2015-04-06T14:01:33Z 1413.66 2015-04-06T14:01:34Z 1414.06 2015-04-06T14:01:35Z 1414.5 2015-04-06T14:01:36Z 1414.7 2015-04-06T14:01:37Z 1414.95 2015-04-06T14:01:38Z 1415.23 2015-04-06T14:01:39Z 1415.3 2015-04-06T14:01:40Z 1415.33 2015-04-06T14:01:41Z 1415.33 2015-04-06T14:01:42Z 1415.33 2015-04-06T14:01:43Z 1415.65 2015-04-06T14:01:44Z 1416.11 2015-04-06T14:01:45Z 1416.39 2015-04-06T14:01:46Z 1416.5 2015-04-06T14:01:47Z 1416.51 2015-04-06T14:01:48Z 1416.43 2015-04-06T14:01:49Z 1416.48 2015-04-06T14:01:50Z 1416.59 2015-04-06T14:01:51Z 1416.63 2015-04-06T14:01:52Z 1416.66 2015-04-06T14:01:53Z 1416.71 2015-04-06T14:01:54Z 1416.76 2015-04-06T14:01:55Z 1416.77 2015-04-06T14:01:56Z 1416.78 2015-04-06T14:01:57Z 1416.69 2015-04-06T14:01:58Z 1416.87 2015-04-06T14:01:59Z 1417.04 2015-04-06T14:02:00Z 1417.14 2015-04-06T14:02:01Z 1417.05 2015-04-06T14:02:02Z 1416.3 2015-04-06T14:02:04Z 1415.8 2015-04-06T14:02:05Z 1415.4 2015-04-06T14:02:06Z 1415.2 2015-04-06T14:02:07Z 1415.12 2015-04-06T14:02:08Z 1414.29 2015-04-06T14:02:10Z 1413.82 2015-04-06T14:02:11Z 1413.16 2015-04-06T14:02:12Z 1412.71 2015-04-06T14:02:13Z 1412.07 2015-04-06T14:02:14Z 1411.48 2015-04-06T14:02:15Z 1411.02 2015-04-06T14:02:16Z 1410.6 2015-04-06T14:02:17Z 1410.2 2015-04-06T14:02:18Z 1409.85 2015-04-06T14:02:19Z 1409.88 2015-04-06T14:02:20Z 1410 2015-04-06T14:02:21Z 1410.06 2015-04-06T14:02:22Z 1410.09 2015-04-06T14:02:23Z 1410.05 2015-04-06T14:02:24Z 1410.02 2015-04-06T14:02:26Z 1409.9 2015-04-06T14:02:27Z 1409.83 2015-04-06T14:02:28Z 1409.75 2015-04-06T14:02:29Z 1409.65 2015-04-06T14:02:30Z 1409.76 2015-04-06T14:02:31Z 1409.86 2015-04-06T14:02:32Z 1409.76 2015-04-06T14:02:33Z 1409.62 2015-04-06T14:02:34Z 1409.5 2015-04-06T14:02:35Z 1409.44 2015-04-06T14:02:36Z 1409.73 2015-04-06T14:02:38Z 1409.92 2015-04-06T14:02:39Z 1407.62 2015-04-06T14:02:56Z 1407.32 2015-04-06T14:02:57Z 1407.05 2015-04-06T14:02:59Z 1407.11 2015-04-06T14:03:00Z 1407.15 2015-04-06T14:03:01Z 1407.14 2015-04-06T14:03:02Z 1407.17 2015-04-06T14:03:03Z 1407.22 2015-04-06T14:03:04Z 1407.18 2015-04-06T14:03:05Z 1406.95 2015-04-06T14:03:06Z 1406.84 2015-04-06T14:03:07Z 1407.07 2015-04-06T14:03:08Z 1407.32 2015-04-06T14:03:09Z 1407.5 2015-04-06T14:03:10Z 1407.85 2015-04-06T14:03:11Z 1408.28 2015-04-06T14:03:12Z 1408.52 2015-04-06T14:03:13Z 1408.83 2015-04-06T14:03:14Z 1409.32 2015-04-06T14:03:15Z 1409.72 2015-04-06T14:03:16Z 1410.18 2015-04-06T14:03:17Z 1410.49 2015-04-06T14:03:18Z 1410.66 2015-04-06T14:03:19Z 1411.1 2015-04-06T14:03:20Z 1411.58 2015-04-06T14:03:21Z 1411.9 2015-04-06T14:03:22Z 1412.31 2015-04-06T14:03:24Z 1412.31 2015-04-06T14:03:25Z 1412.31 2015-04-06T14:03:26Z 1412.33 2015-04-06T14:03:27Z 1412.37 2015-04-06T14:03:28Z 1412.42 2015-04-06T14:03:29Z 1412.4 2015-04-06T14:03:30Z 1412.41 2015-04-06T14:03:31Z 1412.48 2015-04-06T14:03:32Z 1412.47 2015-04-06T14:03:33Z 1412.43 2015-04-06T14:03:34Z 1412.42 2015-04-06T14:03:35Z 1412.29 2015-04-06T14:03:36Z 1412.1 2015-04-06T14:03:37Z 1412.05 2015-04-06T14:03:38Z 1412.01 2015-04-06T14:03:39Z 1411.89 2015-04-06T14:03:40Z 1411.75 2015-04-06T14:03:41Z 1411.75 2015-04-06T14:03:42Z 1411.86 2015-04-06T14:03:43Z 1412.02 2015-04-06T14:03:44Z 1412.11 2015-04-06T14:03:46Z 1412 2015-04-06T14:03:47Z 1412.22 2015-04-06T14:03:51Z 1412.28 2015-04-06T14:03:52Z 1412.73 2015-04-06T14:03:53Z 1413.16 2015-04-06T14:03:54Z 1413.45 2015-04-06T14:03:55Z 1413.56 2015-04-06T14:03:56Z 1413.62 2015-04-06T14:03:57Z 1413.71 2015-04-06T14:03:58Z 1413.88 2015-04-06T14:03:59Z 1414.25 2015-04-06T14:04:00Z 1414.52 2015-04-06T14:04:01Z 1414.81 2015-04-06T14:04:02Z 1415 2015-04-06T14:04:03Z 1414.97 2015-04-06T14:04:04Z 1414.71 2015-04-06T14:04:05Z 1414.58 2015-04-06T14:04:06Z 1414.65 2015-04-06T14:04:07Z 1414.66 2015-04-06T14:04:08Z 1414.52 2015-04-06T14:04:09Z 1414.25 2015-04-06T14:04:10Z 1414.09 2015-04-06T14:04:11Z 1414.09 2015-04-06T14:04:12Z 1414.02 2015-04-06T14:04:13Z 1413.97 2015-04-06T14:04:14Z 1413.97 2015-04-06T14:04:15Z 1414.09 2015-04-06T14:04:16Z 1414.15 2015-04-06T14:04:17Z 1413.91 2015-04-06T14:04:18Z 1413.62 2015-04-06T14:04:19Z 1413.43 2015-04-06T14:04:20Z 1413.2 2015-04-06T14:04:21Z 1412.73 2015-04-06T14:04:22Z 1412.22 2015-04-06T14:04:23Z 1411.67 2015-04-06T14:04:24Z 1411.11 2015-04-06T14:04:25Z 1410.62 2015-04-06T14:04:26Z 1410.35 2015-04-06T14:04:27Z 1410.18 2015-04-06T14:04:28Z 1410 2015-04-06T14:04:29Z 1409.7 2015-04-06T14:04:30Z 1409 2015-04-06T14:04:31Z 1407.8 2015-04-06T14:04:33Z 1407.52 2015-04-06T14:04:34Z 1407.35 2015-04-06T14:04:35Z 1406.95 2015-04-06T14:04:37Z 1406.73 2015-04-06T14:04:38Z 1406.48 2015-04-06T14:04:39Z 1406.39 2015-04-06T14:04:40Z 1406.76 2015-04-06T14:04:41Z 1407.01 2015-04-06T14:04:42Z 1407.1 2015-04-06T14:04:43Z 1407.54 2015-04-06T14:04:45Z 1407.58 2015-04-06T14:04:46Z 1407.87 2015-04-06T14:04:47Z 1408.26 2015-04-06T14:04:48Z 1407.93 2015-04-06T14:04:50Z 1407.65 2015-04-06T14:04:51Z 1407.25 2015-04-06T14:04:53Z 1407 2015-04-06T14:04:54Z 1406.45 2015-04-06T14:04:55Z 1405.67 2015-04-06T14:04:56Z 1405.02 2015-04-06T14:04:57Z 1404.24 2015-04-06T14:04:58Z 1403.65 2015-04-06T14:04:59Z 1403.14 2015-04-06T14:05:00Z 1402.81 2015-04-06T14:05:01Z 1402.66 2015-04-06T14:05:02Z 1402.32 2015-04-06T14:05:03Z 1401.72 2015-04-06T14:05:04Z 1401.38 2015-04-06T14:05:05Z 1401.12 2015-04-06T14:05:06Z 1400.89 2015-04-06T14:05:07Z 1400.71 2015-04-06T14:05:08Z 1400.48 2015-04-06T14:05:10Z 1399.75 2015-04-06T14:05:12Z 1399.15 2015-04-06T14:05:13Z 1398.52 2015-04-06T14:05:14Z 1398.05 2015-04-06T14:05:15Z 1397.25 2015-04-06T14:05:16Z 1396.58 2015-04-06T14:05:17Z 1395.71 2015-04-06T14:05:18Z 1395.1 2015-04-06T14:05:19Z 1394.75 2015-04-06T14:05:20Z 1394.59 2015-04-06T14:05:22Z 1394.16 2015-04-06T14:05:23Z 1393.3 2015-04-06T14:05:24Z 1392.43 2015-04-06T14:05:25Z 1391.68 2015-04-06T14:05:26Z 1391.13 2015-04-06T14:05:27Z 1390.02 2015-04-06T14:05:29Z 1389.31 2015-04-06T14:05:30Z 1388.74 2015-04-06T14:05:31Z 1388.45 2015-04-06T14:05:32Z 1388.27 2015-04-06T14:05:33Z 1388.07 2015-04-06T14:05:34Z 1387.83 2015-04-06T14:05:35Z 1387.29 2015-04-06T14:05:41Z 1386.82 2015-04-06T14:05:42Z 1386.54 2015-04-06T14:05:43Z 1386.44 2015-04-06T14:05:44Z 1386.3 2015-04-06T14:05:45Z 1385.99 2015-04-06T14:05:46Z 1385.84 2015-04-06T14:05:47Z 1385.94 2015-04-06T14:05:49Z 1386 2015-04-06T14:05:50Z 1386.02 2015-04-06T14:05:51Z 1385.78 2015-04-06T14:05:52Z 1385.37 2015-04-06T14:05:53Z 1384.94 2015-04-06T14:05:54Z 1384.58 2015-04-06T14:05:55Z 1384.22 2015-04-06T14:05:56Z 1383.46 2015-04-06T14:05:58Z 1383.42 2015-04-06T14:05:59Z 1383.54 2015-04-06T14:06:00Z 1383.5 2015-04-06T14:06:01Z 1383.17 2015-04-06T14:06:02Z 1382.74 2015-04-06T14:06:03Z 1382.5 2015-04-06T14:06:04Z 1382.36 2015-04-06T14:06:05Z 1382.29 2015-04-06T14:06:06Z 1382.31 2015-04-06T14:06:07Z 1382.35 2015-04-06T14:06:08Z 1382.3 2015-04-06T14:06:09Z 1381.86 2015-04-06T14:06:10Z 1381.45 2015-04-06T14:06:11Z 1380.85 2015-04-06T14:06:12Z 1380.27 2015-04-06T14:06:13Z 1379.96 2015-04-06T14:06:14Z 1379.57 2015-04-06T14:06:15Z 1379.18 2015-04-06T14:06:16Z 1378.96 2015-04-06T14:06:17Z 1378.16 2015-04-06T14:06:19Z 1378.08 2015-04-06T14:06:20Z 1377.96 2015-04-06T14:06:21Z 1376.81 2015-04-06T14:06:23Z 1375.96 2015-04-06T14:06:24Z 1374.95 2015-04-06T14:06:26Z 1374.57 2015-04-06T14:06:27Z 1373.96 2015-04-06T14:06:28Z 1373.38 2015-04-06T14:06:29Z 1372.8 2015-04-06T14:06:30Z 1372.21 2015-04-06T14:06:31Z 1371.98 2015-04-06T14:06:32Z 1372 2015-04-06T14:06:33Z 1371.99 2015-04-06T14:06:34Z 1371.71 2015-04-06T14:06:35Z 1371.5 2015-04-06T14:06:36Z 1371.38 2015-04-06T14:06:37Z 1371.84 2015-04-06T14:06:39Z 1372.13 2015-04-06T14:06:40Z 1372.2 2015-04-06T14:06:41Z 1372.17 2015-04-06T14:06:42Z 1372.18 2015-04-06T14:06:43Z 1372.08 2015-04-06T14:06:44Z 1371.88 2015-04-06T14:06:45Z 1371.5 2015-04-06T14:06:47Z 1371.4 2015-04-06T14:06:48Z 1371.29 2015-04-06T14:06:49Z 1371.21 2015-04-06T14:06:50Z 1371.14 2015-04-06T14:06:52Z 1371.11 2015-04-06T14:06:53Z 1371.14 2015-04-06T14:06:54Z 1371.17 2015-04-06T14:06:55Z 1370.97 2015-04-06T14:06:56Z 1370.59 2015-04-06T14:06:57Z 1370.32 2015-04-06T14:06:58Z 1370.15 2015-04-06T14:06:59Z 1369.97 2015-04-06T14:07:00Z 1369.77 2015-04-06T14:07:01Z 1369.55 2015-04-06T14:07:02Z 1369.33 2015-04-06T14:07:03Z 1369.24 2015-04-06T14:07:04Z 1369.2 2015-04-06T14:07:05Z 1368.96 2015-04-06T14:07:06Z 1368.63 2015-04-06T14:07:07Z 1368.4 2015-04-06T14:07:08Z 1367.97 2015-04-06T14:07:09Z 1367.56 2015-04-06T14:07:10Z 1367.4 2015-04-06T14:07:11Z 1367.42 2015-04-06T14:07:12Z 1367.21 2015-04-06T14:07:13Z 1366.93 2015-04-06T14:07:14Z 1366.53 2015-04-06T14:07:16Z 1365.8 2015-04-06T14:07:18Z 1365.62 2015-04-06T14:07:19Z 1365.62 2015-04-06T14:07:20Z 1365.6 2015-04-06T14:07:21Z 1365.72 2015-04-06T14:07:22Z 1365.85 2015-04-06T14:07:23Z 1365.94 2015-04-06T14:07:24Z 1365.97 2015-04-06T14:07:25Z 1365.97 2015-04-06T14:07:26Z 1365.94 2015-04-06T14:07:27Z 1366.04 2015-04-06T14:07:28Z 1366.18 2015-04-06T14:07:29Z 1366.26 2015-04-06T14:07:30Z 1366.4 2015-04-06T14:07:31Z 1366.43 2015-04-06T14:07:32Z 1366.56 2015-04-06T14:07:33Z 1366.71 2015-04-06T14:07:34Z 1366.69 2015-04-06T14:07:35Z 1366.51 2015-04-06T14:07:36Z 1366.41 2015-04-06T14:07:37Z 1366.48 2015-04-06T14:07:38Z 1366.6 2015-04-06T14:07:39Z 1366.74 2015-04-06T14:07:40Z 1366.81 2015-04-06T14:07:41Z 1366.95 2015-04-06T14:07:42Z 1366.89 2015-04-06T14:07:43Z 1366.78 2015-04-06T14:07:44Z 1366.51 2015-04-06T14:07:45Z 1365.99 2015-04-06T14:07:46Z 1365.57 2015-04-06T14:07:47Z 1365.2 2015-04-06T14:07:48Z 1364.96 2015-04-06T14:07:49Z 1364.73 2015-04-06T14:07:50Z 1364.5 2015-04-06T14:07:51Z 1364.18 2015-04-06T14:07:52Z 1364.01 2015-04-06T14:07:53Z 1363.76 2015-04-06T14:07:54Z 1363.38 2015-04-06T14:07:55Z 1363 2015-04-06T14:07:56Z 1362.64 2015-04-06T14:07:57Z 1362.21 2015-04-06T14:07:58Z 1361.8 2015-04-06T14:07:59Z 1361.36 2015-04-06T14:08:00Z 1360.96 2015-04-06T14:08:01Z 1360.65 2015-04-06T14:08:02Z 1360.32 2015-04-06T14:08:03Z 1360.08 2015-04-06T14:08:04Z 1359.78 2015-04-06T14:08:05Z 1359.44 2015-04-06T14:08:06Z 1358.96 2015-04-06T14:08:07Z 1358.54 2015-04-06T14:08:08Z 1358.14 2015-04-06T14:08:09Z 1357.75 2015-04-06T14:08:10Z 1357.45 2015-04-06T14:08:11Z 1357.22 2015-04-06T14:08:12Z 1357.01 2015-04-06T14:08:13Z 1356.98 2015-04-06T14:08:14Z 1356.92 2015-04-06T14:08:15Z 1356.84 2015-04-06T14:08:16Z 1356.54 2015-04-06T14:08:17Z 1356.24 2015-04-06T14:08:18Z 1355.92 2015-04-06T14:08:19Z 1355.68 2015-04-06T14:08:20Z 1355.46 2015-04-06T14:08:21Z 1355.26 2015-04-06T14:08:22Z 1355.14 2015-04-06T14:08:23Z 1355.09 2015-04-06T14:08:24Z 1355.11 2015-04-06T14:08:25Z 1355.1 2015-04-06T14:08:26Z 1355.26 2015-04-06T14:08:27Z 1355.26 2015-04-06T14:08:28Z 1355.25 2015-04-06T14:08:29Z 1355.09 2015-04-06T14:08:30Z 1354.92 2015-04-06T14:08:31Z 1354.75 2015-04-06T14:08:32Z 1354.77 2015-04-06T14:08:33Z 1355.03 2015-04-06T14:08:34Z 1355.11 2015-04-06T14:08:35Z 1355.16 2015-04-06T14:08:36Z 1354.95 2015-04-06T14:08:37Z 1354.83 2015-04-06T14:08:38Z 1354.77 2015-04-06T14:08:39Z 1354.8 2015-04-06T14:08:40Z 1354.87 2015-04-06T14:08:41Z 1354.84 2015-04-06T14:08:42Z 1354.84 2015-04-06T14:08:43Z 1354.86 2015-04-06T14:08:44Z 1354.89 2015-04-06T14:08:45Z 1354.94 2015-04-06T14:08:46Z 1354.92 2015-04-06T14:08:47Z 1354.86 2015-04-06T14:08:48Z 1354.62 2015-04-06T14:08:49Z 1354.3 2015-04-06T14:08:50Z 1354.05 2015-04-06T14:08:52Z 1354.32 2015-04-06T14:08:53Z 1354.32 2015-04-06T14:08:54Z 1354.23 2015-04-06T14:08:55Z 1354.22 2015-04-06T14:08:56Z 1354.29 2015-04-06T14:08:57Z 1354.29 2015-04-06T14:08:58Z 1354.18 2015-04-06T14:08:59Z 1354.34 2015-04-06T14:09:00Z 1354.26 2015-04-06T14:09:01Z 1354.12 2015-04-06T14:09:02Z 1353.93 2015-04-06T14:09:03Z 1353.83 2015-04-06T14:09:04Z 1353.74 2015-04-06T14:09:05Z 1353.69 2015-04-06T14:09:06Z 1353.84 2015-04-06T14:09:07Z 1353.86 2015-04-06T14:09:08Z 1353.65 2015-04-06T14:09:09Z 1353.44 2015-04-06T14:09:10Z 1353.39 2015-04-06T14:09:11Z 1353.48 2015-04-06T14:09:12Z 1353.6 2015-04-06T14:09:13Z 1353.58 2015-04-06T14:09:14Z 1353.59 2015-04-06T14:09:15Z 1354.17 2015-04-06T14:09:17Z 1354.3 2015-04-06T14:09:18Z 1354.02 2015-04-06T14:09:19Z 1353.82 2015-04-06T14:09:21Z 1353.66 2015-04-06T14:09:22Z 1353.62 2015-04-06T14:09:23Z 1353.74 2015-04-06T14:09:24Z 1353.76 2015-04-06T14:09:25Z 1353.55 2015-04-06T14:09:26Z 1353.27 2015-04-06T14:09:27Z 1353.11 2015-04-06T14:09:28Z 1353.06 2015-04-06T14:09:29Z 1353.18 2015-04-06T14:09:30Z 1353.36 2015-04-06T14:09:31Z 1353.44 2015-04-06T14:09:32Z 1353.41 2015-04-06T14:09:33Z 1353.28 2015-04-06T14:09:34Z 1353.14 2015-04-06T14:09:35Z 1353.1 2015-04-06T14:09:36Z 1353.12 2015-04-06T14:09:37Z 1353.23 2015-04-06T14:09:38Z 1353.3 2015-04-06T14:09:39Z 1353.38 2015-04-06T14:09:40Z 1353.27 2015-04-06T14:09:41Z 1353.16 2015-04-06T14:09:42Z 1353.05 2015-04-06T14:09:43Z 1353.05 2015-04-06T14:09:44Z 1353.11 2015-04-06T14:09:45Z 1353.17 2015-04-06T14:09:46Z 1353.33 2015-04-06T14:09:47Z 1353.31 2015-04-06T14:09:48Z 1353.2 2015-04-06T14:09:49Z 1353.01 2015-04-06T14:09:50Z 1352.94 2015-04-06T14:09:51Z 1353.08 2015-04-06T14:09:52Z 1353.13 2015-04-06T14:09:53Z 1353.18 2015-04-06T14:09:54Z 1353.04 2015-04-06T14:09:55Z 1352.93 2015-04-06T14:09:56Z 1352.86 2015-04-06T14:09:57Z 1353.03 2015-04-06T14:09:58Z 1353.3 2015-04-06T14:09:59Z 1353.3 2015-04-06T14:10:00Z 1353.09 2015-04-06T14:10:01Z 1352.73 2015-04-06T14:10:02Z 1352.57 2015-04-06T14:10:03Z 1352.66 2015-04-06T14:10:04Z 1352.72 2015-04-06T14:10:05Z 1352.71 2015-04-06T14:10:06Z 1352.55 2015-04-06T14:10:07Z 1352.47 2015-04-06T14:10:08Z 1352.52 2015-04-06T14:10:09Z 1352.74 2015-04-06T14:10:10Z 1352.89 2015-04-06T14:10:11Z 1352.89 2015-04-06T14:10:12Z 1352.62 2015-04-06T14:10:13Z 1352.62 2015-04-06T14:10:14Z 1352.63 2015-04-06T14:10:15Z 1352.56 2015-04-06T14:10:16Z 1352.62 2015-04-06T14:10:18Z 1352.89 2015-04-06T14:10:19Z 1352.82 2015-04-06T14:10:20Z 1352.69 2015-04-06T14:10:21Z 1352.54 2015-04-06T14:10:22Z 1352.62 2015-04-06T14:10:24Z 1352.73 2015-04-06T14:10:25Z 1352.77 2015-04-06T14:10:26Z 1352.73 2015-04-06T14:10:27Z 1352.61 2015-04-06T14:10:28Z 1352.55 2015-04-06T14:10:29Z 1352.61 2015-04-06T14:10:30Z 1352.64 2015-04-06T14:10:31Z 1352.63 2015-04-06T14:10:32Z 1352.54 2015-04-06T14:10:33Z 1352.61 2015-04-06T14:10:34Z 1353.02 2015-04-06T14:10:35Z 1353.31 2015-04-06T14:10:36Z 1353.58 2015-04-06T14:10:37Z 1353.56 2015-04-06T14:10:38Z 1353.36 2015-04-06T14:10:39Z 1353.16 2015-04-06T14:10:40Z 1353 2015-04-06T14:10:41Z 1352.91 2015-04-06T14:10:42Z 1352.89 2015-04-06T14:10:43Z 1352.91 2015-04-06T14:10:44Z 1353.14 2015-04-06T14:10:45Z 1353.54 2015-04-06T14:10:46Z 1353.63 2015-04-06T14:10:47Z 1353.61 2015-04-06T14:10:48Z 1353.5 2015-04-06T14:10:49Z 1353.47 2015-04-06T14:10:50Z 1353.54 2015-04-06T14:10:51Z 1353.57 2015-04-06T14:10:52Z 1353.67 2015-04-06T14:10:53Z 1353.54 2015-04-06T14:10:54Z 1353.35 2015-04-06T14:10:55Z 1353.16 2015-04-06T14:10:56Z 1352.96 2015-04-06T14:10:57Z 1352.76 2015-04-06T14:10:58Z 1352.65 2015-04-06T14:10:59Z 1352.67 2015-04-06T14:11:00Z 1352.66 2015-04-06T14:11:01Z 1352.49 2015-04-06T14:11:02Z 1352.4 2015-04-06T14:11:03Z 1352.54 2015-04-06T14:11:04Z 1352.48 2015-04-06T14:11:05Z 1352.47 2015-04-06T14:11:06Z 1352.42 2015-04-06T14:11:07Z 1352.37 2015-04-06T14:11:08Z 1352.28 2015-04-06T14:11:09Z 1352.29 2015-04-06T14:11:10Z 1352.45 2015-04-06T14:11:11Z 1352.45 2015-04-06T14:11:12Z 1352.34 2015-04-06T14:11:13Z 1352.1 2015-04-06T14:11:14Z 1351.95 2015-04-06T14:11:15Z 1351.83 2015-04-06T14:11:16Z 1351.65 2015-04-06T14:11:17Z 1351.46 2015-04-06T14:11:18Z 1351.46 2015-04-06T14:11:19Z 1351.65 2015-04-06T14:11:20Z 1351.75 2015-04-06T14:11:21Z 1351.75 2015-04-06T14:11:22Z 1351.67 2015-04-06T14:11:23Z 1351.58 2015-04-06T14:11:24Z 1351.46 2015-04-06T14:11:25Z 1351.26 2015-04-06T14:11:26Z 1351.2 2015-04-06T14:11:27Z 1351.3 2015-04-06T14:11:28Z 1351.36 2015-04-06T14:11:29Z 1351.23 2015-04-06T14:11:30Z 1351.14 2015-04-06T14:11:31Z 1351.1 2015-04-06T14:11:32Z 1351.09 2015-04-06T14:11:33Z 1351.18 2015-04-06T14:11:34Z 1351.35 2015-04-06T14:11:35Z 1351.44 2015-04-06T14:11:36Z 1351.48 2015-04-06T14:11:37Z 1351.41 2015-04-06T14:11:38Z 1351.31 2015-04-06T14:11:39Z 1351.29 2015-04-06T14:11:40Z 1351.44 2015-04-06T14:11:41Z 1351.67 2015-04-06T14:11:42Z 1351.84 2015-04-06T14:11:43Z 1352.23 2015-04-06T14:11:45Z 1352.26 2015-04-06T14:11:46Z 1352.27 2015-04-06T14:11:47Z 1352.47 2015-04-06T14:11:48Z 1352.89 2015-04-06T14:11:49Z 1353.1 2015-04-06T14:11:50Z 1353.14 2015-04-06T14:11:51Z 1352.83 2015-04-06T14:11:54Z 1352.53 2015-04-06T14:11:55Z 1352.19 2015-04-06T14:11:56Z 1351.89 2015-04-06T14:11:57Z 1351.46 2015-04-06T14:11:58Z 1350.99 2015-04-06T14:11:59Z 1350.64 2015-04-06T14:12:00Z 1349.99 2015-04-06T14:12:02Z 1349.49 2015-04-06T14:12:03Z 1349.04 2015-04-06T14:12:04Z 1348.46 2015-04-06T14:12:05Z 1347.54 2015-04-06T14:12:07Z 1347.22 2015-04-06T14:12:08Z 1346.51 2015-04-06T14:12:09Z 1345.64 2015-04-06T14:12:10Z 1344.98 2015-04-06T14:12:11Z 1344.48 2015-04-06T14:12:13Z 1344.04 2015-04-06T14:12:14Z 1343.9 2015-04-06T14:12:15Z 1343.95 2015-04-06T14:12:16Z 1343.73 2015-04-06T14:12:17Z 1343.39 2015-04-06T14:12:18Z 1342.85 2015-04-06T14:12:19Z 1342.21 2015-04-06T14:12:20Z 1341.77 2015-04-06T14:12:21Z 1341.54 2015-04-06T14:12:22Z 1341.16 2015-04-06T14:12:23Z 1340.91 2015-04-06T14:12:24Z 1340.68 2015-04-06T14:12:25Z 1340.12 2015-04-06T14:12:27Z 1339.89 2015-04-06T14:12:28Z 1339.43 2015-04-06T14:12:29Z 1338.94 2015-04-06T14:12:30Z 1338.53 2015-04-06T14:12:31Z 1338.43 2015-04-06T14:12:32Z 1338.46 2015-04-06T14:12:33Z 1338.21 2015-04-06T14:12:34Z 1337.93 2015-04-06T14:12:35Z 1337.22 2015-04-06T14:12:37Z 1336.95 2015-04-06T14:12:38Z 1336.66 2015-04-06T14:12:39Z 1336.19 2015-04-06T14:12:40Z 1335.75 2015-04-06T14:12:41Z 1335.4 2015-04-06T14:12:42Z 1335.15 2015-04-06T14:12:43Z 1334.98 2015-04-06T14:12:44Z 1334.85 2015-04-06T14:12:45Z 1334.67 2015-04-06T14:12:46Z 1334.35 2015-04-06T14:12:47Z 1333.89 2015-04-06T14:12:48Z 1333.4 2015-04-06T14:12:49Z 1332.95 2015-04-06T14:12:50Z 1332.44 2015-04-06T14:12:51Z 1331.95 2015-04-06T14:12:52Z 1331.31 2015-04-06T14:12:53Z 1330.95 2015-04-06T14:12:54Z 1330.78 2015-04-06T14:12:55Z 1330.54 2015-04-06T14:12:56Z 1330.2 2015-04-06T14:12:57Z 1329.76 2015-04-06T14:12:58Z 1329.23 2015-04-06T14:12:59Z 1328.8 2015-04-06T14:13:00Z 1328.45 2015-04-06T14:13:01Z 1328.11 2015-04-06T14:13:02Z 1327.68 2015-04-06T14:13:03Z 1327.48 2015-04-06T14:13:04Z 1327.34 2015-04-06T14:13:05Z 1327.17 2015-04-06T14:13:06Z 1326.74 2015-04-06T14:13:07Z 1326.27 2015-04-06T14:13:08Z 1325.77 2015-04-06T14:13:09Z 1325.26 2015-04-06T14:13:10Z 1324.66 2015-04-06T14:13:11Z 1324.03 2015-04-06T14:13:12Z 1323.58 2015-04-06T14:13:13Z 1323.2 2015-04-06T14:13:14Z 1322.85 2015-04-06T14:13:15Z 1322.63 2015-04-06T14:13:16Z 1322.45 2015-04-06T14:13:17Z 1322.27 2015-04-06T14:13:18Z 1321.84 2015-04-06T14:13:19Z 1321.19 2015-04-06T14:13:20Z 1320.74 2015-04-06T14:13:21Z 1320.42 2015-04-06T14:13:22Z 1320.25 2015-04-06T14:13:23Z 1320.14 2015-04-06T14:13:24Z 1320.04 2015-04-06T14:13:25Z 1319.79 2015-04-06T14:13:26Z 1319.38 2015-04-06T14:13:27Z 1318.97 2015-04-06T14:13:28Z 1318.61 2015-04-06T14:13:29Z 1318.29 2015-04-06T14:13:30Z 1318.04 2015-04-06T14:13:31Z 1317.78 2015-04-06T14:13:32Z 1317.59 2015-04-06T14:13:33Z 1317.08 2015-04-06T14:13:34Z 1316.73 2015-04-06T14:13:35Z 1316.29 2015-04-06T14:13:36Z 1315.88 2015-04-06T14:13:37Z 1315.25 2015-04-06T14:13:38Z 1314.69 2015-04-06T14:13:39Z 1314.23 2015-04-06T14:13:40Z 1313.87 2015-04-06T14:13:41Z 1313.38 2015-04-06T14:13:42Z 1313.03 2015-04-06T14:13:43Z 1312.69 2015-04-06T14:13:44Z 1312.1 2015-04-06T14:13:46Z 1311.64 2015-04-06T14:13:47Z 1311.19 2015-04-06T14:13:48Z 1310.89 2015-04-06T14:13:49Z 1310.69 2015-04-06T14:13:50Z 1310.76 2015-04-06T14:13:52Z 1310.81 2015-04-06T14:13:53Z 1310.65 2015-04-06T14:13:55Z 1310.53 2015-04-06T14:14:00Z 1310.56 2015-04-06T14:14:01Z 1310.46 2015-04-06T14:14:02Z 1310.29 2015-04-06T14:14:03Z 1309.67 2015-04-06T14:14:04Z 1308.88 2015-04-06T14:14:05Z 1308.28 2015-04-06T14:14:06Z 1306.81 2015-04-06T14:14:08Z 1306.25 2015-04-06T14:14:09Z 1305.75 2015-04-06T14:14:10Z 1305.4 2015-04-06T14:14:11Z 1304.97 2015-04-06T14:14:12Z 1304.39 2015-04-06T14:14:13Z 1303.89 2015-04-06T14:14:14Z 1303.29 2015-04-06T14:14:15Z 1302.7 2015-04-06T14:14:16Z 1302.06 2015-04-06T14:14:17Z 1301.53 2015-04-06T14:14:18Z 1301 2015-04-06T14:14:19Z 1300.75 2015-04-06T14:14:20Z 1300.56 2015-04-06T14:14:21Z 1300.44 2015-04-06T14:14:22Z 1300.17 2015-04-06T14:14:23Z 1299.87 2015-04-06T14:14:24Z 1299.36 2015-04-06T14:14:25Z 1298.85 2015-04-06T14:14:26Z 1298.32 2015-04-06T14:14:27Z 1297.61 2015-04-06T14:14:28Z 1296.84 2015-04-06T14:14:29Z 1296.26 2015-04-06T14:14:30Z 1295.68 2015-04-06T14:14:31Z 1295.16 2015-04-06T14:14:32Z 1294.6 2015-04-06T14:14:33Z 1294.11 2015-04-06T14:14:34Z 1293.86 2015-04-06T14:14:35Z 1293.56 2015-04-06T14:14:36Z 1293.09 2015-04-06T14:14:37Z 1292.87 2015-04-06T14:14:38Z 1292.71 2015-04-06T14:14:39Z 1292.45 2015-04-06T14:14:40Z 1292.19 2015-04-06T14:14:41Z 1292.1 2015-04-06T14:14:42Z 1291.96 2015-04-06T14:14:43Z 1291.79 2015-04-06T14:14:44Z 1291.41 2015-04-06T14:14:45Z 1291.15 2015-04-06T14:14:46Z 1290.81 2015-04-06T14:14:47Z 1290.56 2015-04-06T14:14:48Z 1290.17 2015-04-06T14:14:49Z 1289.69 2015-04-06T14:14:50Z 1289.27 2015-04-06T14:14:51Z 1288.8 2015-04-06T14:14:52Z 1288.25 2015-04-06T14:14:53Z 1287.81 2015-04-06T14:14:54Z 1287.45 2015-04-06T14:14:55Z 1287.17 2015-04-06T14:14:56Z 1286.76 2015-04-06T14:14:57Z 1286.44 2015-04-06T14:14:58Z 1286.23 2015-04-06T14:14:59Z 1285.93 2015-04-06T14:15:00Z 1285.51 2015-04-06T14:15:01Z 1285.23 2015-04-06T14:15:02Z 1284.9 2015-04-06T14:15:03Z 1283.72 2015-04-06T14:15:05Z 1283.23 2015-04-06T14:15:06Z 1282.79 2015-04-06T14:15:07Z 1282.4 2015-04-06T14:15:08Z 1281.71 2015-04-06T14:15:09Z 1280.89 2015-04-06T14:15:10Z 1280.52 2015-04-06T14:15:11Z 1280.28 2015-04-06T14:15:12Z 1279.97 2015-04-06T14:15:13Z 1279.5 2015-04-06T14:15:14Z 1278.86 2015-04-06T14:15:16Z 1278.89 2015-04-06T14:15:17Z 1278.67 2015-04-06T14:15:18Z 1278.19 2015-04-06T14:15:20Z 1278.26 2015-04-06T14:15:21Z 1278.06 2015-04-06T14:15:22Z 1277.53 2015-04-06T14:15:23Z 1277.29 2015-04-06T14:15:24Z 1277.22 2015-04-06T14:15:25Z 1277.24 2015-04-06T14:15:26Z 1277.11 2015-04-06T14:15:27Z 1276.97 2015-04-06T14:15:28Z 1276.73 2015-04-06T14:15:29Z 1276.57 2015-04-06T14:15:30Z 1276.35 2015-04-06T14:15:31Z 1276.25 2015-04-06T14:15:32Z 1276.1 2015-04-06T14:15:33Z 1275.82 2015-04-06T14:15:34Z 1275.46 2015-04-06T14:15:35Z 1275.11 2015-04-06T14:15:36Z 1274.72 2015-04-06T14:15:37Z 1274.38 2015-04-06T14:15:38Z 1273.97 2015-04-06T14:15:39Z 1273.54 2015-04-06T14:15:40Z 1273.26 2015-04-06T14:15:41Z 1273.14 2015-04-06T14:15:42Z 1272.96 2015-04-06T14:15:43Z 1272.66 2015-04-06T14:15:44Z 1272.34 2015-04-06T14:15:45Z 1272.18 2015-04-06T14:15:46Z 1272.13 2015-04-06T14:15:47Z 1271.95 2015-04-06T14:15:48Z 1271.66 2015-04-06T14:15:49Z 1271.42 2015-04-06T14:15:50Z 1270.95 2015-04-06T14:15:51Z 1270.73 2015-04-06T14:15:52Z 1270.44 2015-04-06T14:15:53Z 1270.23 2015-04-06T14:15:54Z 1269.92 2015-04-06T14:15:55Z 1269.76 2015-04-06T14:15:56Z 1269.45 2015-04-06T14:15:57Z 1269.29 2015-04-06T14:15:58Z 1269.05 2015-04-06T14:15:59Z 1268.83 2015-04-06T14:16:00Z 1268.45 2015-04-06T14:16:01Z 1268.21 2015-04-06T14:16:02Z 1268.07 2015-04-06T14:16:03Z 1267.97 2015-04-06T14:16:04Z 1267.8 2015-04-06T14:16:05Z 1267.66 2015-04-06T14:16:06Z 1267.61 2015-04-06T14:16:07Z 1267.46 2015-04-06T14:16:08Z 1267.07 2015-04-06T14:16:09Z 1266.62 2015-04-06T14:16:10Z 1266.5 2015-04-06T14:16:11Z 1266.56 2015-04-06T14:16:12Z 1266.65 2015-04-06T14:16:13Z 1266.64 2015-04-06T14:16:14Z 1266.57 2015-04-06T14:16:15Z 1266.42 2015-04-06T14:16:16Z 1266.32 2015-04-06T14:16:17Z 1266.05 2015-04-06T14:16:18Z 1265.74 2015-04-06T14:16:19Z 1265.42 2015-04-06T14:16:20Z 1265.08 2015-04-06T14:16:21Z 1264.58 2015-04-06T14:16:22Z 1264.07 2015-04-06T14:16:23Z 1263.66 2015-04-06T14:16:24Z 1263.27 2015-04-06T14:16:25Z 1262.97 2015-04-06T14:16:26Z 1262.77 2015-04-06T14:16:27Z 1262.55 2015-04-06T14:16:28Z 1262.3 2015-04-06T14:16:29Z 1262.13 2015-04-06T14:16:30Z 1261.99 2015-04-06T14:16:31Z 1261.85 2015-04-06T14:16:32Z 1261.75 2015-04-06T14:16:33Z 1261.59 2015-04-06T14:16:34Z 1261.29 2015-04-06T14:16:35Z 1261.14 2015-04-06T14:16:36Z 1261.05 2015-04-06T14:16:37Z 1261.05 2015-04-06T14:16:38Z 1260.78 2015-04-06T14:16:39Z 1260.67 2015-04-06T14:16:40Z 1260.47 2015-04-06T14:16:41Z 1260.24 2015-04-06T14:16:42Z 1259.97 2015-04-06T14:16:43Z 1259.83 2015-04-06T14:16:44Z 1259.68 2015-04-06T14:16:45Z 1259.74 2015-04-06T14:16:46Z 1259.48 2015-04-06T14:16:47Z 1258.7 2015-04-06T14:16:49Z 1258.16 2015-04-06T14:16:50Z 1257.19 2015-04-06T14:16:51Z 1256.2 2015-04-06T14:16:52Z 1255.21 2015-04-06T14:16:53Z 1254.57 2015-04-06T14:16:54Z 1254.24 2015-04-06T14:16:55Z 1254.26 2015-04-06T14:16:56Z 1254.85 2015-04-06T14:16:58Z 1254.95 2015-04-06T14:16:59Z 1254.82 2015-04-06T14:17:00Z 1254.55 2015-04-06T14:17:01Z 1254.18 2015-04-06T14:17:02Z 1254 2015-04-06T14:17:03Z 1254.07 2015-04-06T14:17:04Z 1254.18 2015-04-06T14:17:05Z 1254.2 2015-04-06T14:17:06Z 1254.11 2015-04-06T14:17:07Z 1253.84 2015-04-06T14:17:08Z 1253.66 2015-04-06T14:17:09Z 1253.47 2015-04-06T14:17:10Z 1253.2 2015-04-06T14:17:11Z 1252.89 2015-04-06T14:17:12Z 1252.77 2015-04-06T14:17:13Z 1252.67 2015-04-06T14:17:14Z 1252.46 2015-04-06T14:17:15Z 1252.22 2015-04-06T14:17:16Z 1251.88 2015-04-06T14:17:17Z 1251.6 2015-04-06T14:17:18Z 1251.37 2015-04-06T14:17:19Z 1251.06 2015-04-06T14:17:20Z 1250.47 2015-04-06T14:17:21Z 1249.67 2015-04-06T14:17:22Z 1249.24 2015-04-06T14:17:23Z 1249.1 2015-04-06T14:17:24Z 1249.11 2015-04-06T14:17:25Z 1249.3 2015-04-06T14:17:26Z 1249.41 2015-04-06T14:17:27Z 1249.48 2015-04-06T14:17:28Z 1249.48 2015-04-06T14:17:29Z 1249.5 2015-04-06T14:17:30Z 1249.43 2015-04-06T14:17:31Z 1249.29 2015-04-06T14:17:32Z 1249.14 2015-04-06T14:17:33Z 1248.76 2015-04-06T14:17:34Z 1248.52 2015-04-06T14:17:35Z 1248.42 2015-04-06T14:17:36Z 1248.24 2015-04-06T14:17:37Z 1248.06 2015-04-06T14:17:38Z 1247.77 2015-04-06T14:17:39Z 1247.35 2015-04-06T14:17:40Z 1247.07 2015-04-06T14:17:41Z 1246.64 2015-04-06T14:17:42Z 1246.1 2015-04-06T14:17:43Z 1245.94 2015-04-06T14:17:44Z 1245.79 2015-04-06T14:17:45Z 1245.72 2015-04-06T14:17:46Z 1245.68 2015-04-06T14:17:47Z 1245.75 2015-04-06T14:17:48Z 1245.71 2015-04-06T14:17:49Z 1245.5 2015-04-06T14:17:50Z 1245.23 2015-04-06T14:17:51Z 1245.05 2015-04-06T14:17:52Z 1244.73 2015-04-06T14:17:53Z 1244.36 2015-04-06T14:17:54Z 1244.08 2015-04-06T14:17:55Z 1243.94 2015-04-06T14:17:56Z 1243.68 2015-04-06T14:17:57Z 1243.23 2015-04-06T14:17:58Z 1242.77 2015-04-06T14:17:59Z 1242.49 2015-04-06T14:18:00Z 1242.21 2015-04-06T14:18:01Z 1241.92 2015-04-06T14:18:02Z 1241.79 2015-04-06T14:18:03Z 1241.87 2015-04-06T14:18:04Z 1241.96 2015-04-06T14:18:05Z 1241.85 2015-04-06T14:18:06Z 1241.83 2015-04-06T14:18:07Z 1241.76 2015-04-06T14:18:08Z 1241.71 2015-04-06T14:18:09Z 1241.64 2015-04-06T14:18:10Z 1241.54 2015-04-06T14:18:11Z 1241.22 2015-04-06T14:18:13Z 1241 2015-04-06T14:18:14Z 1240.76 2015-04-06T14:18:15Z 1240.45 2015-04-06T14:18:16Z 1240.12 2015-04-06T14:18:17Z 1239.95 2015-04-06T14:18:18Z 1239.69 2015-04-06T14:18:19Z 1239.22 2015-04-06T14:18:21Z 1239.19 2015-04-06T14:18:22Z 1239.23 2015-04-06T14:18:23Z 1239.27 2015-04-06T14:18:24Z 1239.07 2015-04-06T14:18:25Z 1238.87 2015-04-06T14:18:26Z 1238.64 2015-04-06T14:18:27Z 1238.4 2015-04-06T14:18:28Z 1238.31 2015-04-06T14:18:29Z 1238.18 2015-04-06T14:18:30Z 1238.01 2015-04-06T14:18:31Z 1237.91 2015-04-06T14:18:32Z 1237.84 2015-04-06T14:18:33Z 1237.74 2015-04-06T14:18:34Z 1237.67 2015-04-06T14:18:35Z 1237.52 2015-04-06T14:18:36Z 1237.37 2015-04-06T14:18:37Z 1237.22 2015-04-06T14:18:38Z 1237.05 2015-04-06T14:18:39Z 1236.93 2015-04-06T14:18:40Z 1236.79 2015-04-06T14:18:41Z 1236.67 2015-04-06T14:18:42Z 1236.64 2015-04-06T14:18:43Z 1236.46 2015-04-06T14:18:44Z 1236.29 2015-04-06T14:18:45Z 1236.04 2015-04-06T14:18:46Z 1235.95 2015-04-06T14:18:47Z 1235.84 2015-04-06T14:18:48Z 1235.76 2015-04-06T14:18:49Z 1235.68 2015-04-06T14:18:50Z 1235.7 2015-04-06T14:18:51Z 1235.64 2015-04-06T14:18:52Z 1235.73 2015-04-06T14:18:53Z 1235.8 2015-04-06T14:18:54Z 1236.07 2015-04-06T14:18:55Z 1236.16 2015-04-06T14:18:56Z 1236.32 2015-04-06T14:18:57Z 1236.36 2015-04-06T14:18:58Z 1236.39 2015-04-06T14:18:59Z 1236.19 2015-04-06T14:19:00Z 1236.02 2015-04-06T14:19:01Z 1235.87 2015-04-06T14:19:02Z 1235.58 2015-04-06T14:19:03Z 1235.31 2015-04-06T14:19:04Z 1235.14 2015-04-06T14:19:05Z 1234.94 2015-04-06T14:19:06Z 1234.68 2015-04-06T14:19:07Z 1234.54 2015-04-06T14:19:08Z 1234.46 2015-04-06T14:19:09Z 1234.43 2015-04-06T14:19:10Z 1234.37 2015-04-06T14:19:11Z 1234.32 2015-04-06T14:19:12Z 1234.26 2015-04-06T14:19:13Z 1234.19 2015-04-06T14:19:14Z 1233.97 2015-04-06T14:19:15Z 1233.77 2015-04-06T14:19:16Z 1233.64 2015-04-06T14:19:17Z 1233.69 2015-04-06T14:19:18Z 1233.64 2015-04-06T14:19:19Z 1233.72 2015-04-06T14:19:20Z 1233.69 2015-04-06T14:19:21Z 1233.56 2015-04-06T14:19:22Z 1233.55 2015-04-06T14:19:23Z 1233.52 2015-04-06T14:19:24Z 1233.42 2015-04-06T14:19:25Z 1233.41 2015-04-06T14:19:26Z 1233.41 2015-04-06T14:19:27Z 1233.41 2015-04-06T14:19:28Z 1233.23 2015-04-06T14:19:29Z 1233.1 2015-04-06T14:19:30Z 1233.03 2015-04-06T14:19:31Z 1232.99 2015-04-06T14:19:32Z 1232.85 2015-04-06T14:19:33Z 1232.74 2015-04-06T14:19:34Z 1232.64 2015-04-06T14:19:35Z 1232.49 2015-04-06T14:19:36Z 1232.52 2015-04-06T14:19:37Z 1232.38 2015-04-06T14:19:38Z 1232.42 2015-04-06T14:19:39Z 1232.45 2015-04-06T14:19:40Z 1232.58 2015-04-06T14:19:41Z 1232.57 2015-04-06T14:19:42Z 1232.68 2015-04-06T14:19:43Z 1232.64 2015-04-06T14:19:44Z 1232.6 2015-04-06T14:19:45Z 1232.46 2015-04-06T14:19:46Z 1232.48 2015-04-06T14:19:47Z 1232.34 2015-04-06T14:19:48Z 1232.39 2015-04-06T14:19:49Z 1232.32 2015-04-06T14:19:50Z 1232.25 2015-04-06T14:19:51Z 1232.14 2015-04-06T14:19:52Z 1232.05 2015-04-06T14:19:53Z 1231.86 2015-04-06T14:19:54Z 1231.6 2015-04-06T14:19:55Z 1231.49 2015-04-06T14:19:56Z 1231.4 2015-04-06T14:19:57Z 1231.3 2015-04-06T14:19:58Z 1231.24 2015-04-06T14:19:59Z 1231.18 2015-04-06T14:20:00Z 1231.14 2015-04-06T14:20:01Z 1231.04 2015-04-06T14:20:02Z 1230.99 2015-04-06T14:20:03Z 1230.91 2015-04-06T14:20:04Z 1230.81 2015-04-06T14:20:05Z 1230.76 2015-04-06T14:20:06Z 1230.75 2015-04-06T14:20:07Z 1230.66 2015-04-06T14:20:08Z 1230.48 2015-04-06T14:20:09Z 1230.26 2015-04-06T14:20:10Z 1230.12 2015-04-06T14:20:11Z 1230.07 2015-04-06T14:20:12Z 1229.93 2015-04-06T14:20:13Z 1229.93 2015-04-06T14:20:14Z 1229.91 2015-04-06T14:20:15Z 1230.04 2015-04-06T14:20:16Z 1230.01 2015-04-06T14:20:17Z 1230.07 2015-04-06T14:20:18Z 1229.95 2015-04-06T14:20:19Z 1229.9 2015-04-06T14:20:20Z 1229.81 2015-04-06T14:20:21Z 1229.75 2015-04-06T14:20:22Z 1229.62 2015-04-06T14:20:23Z 1229.52 2015-04-06T14:20:24Z 1229.41 2015-04-06T14:20:25Z 1229.32 2015-04-06T14:20:26Z 1229.23 2015-04-06T14:20:27Z 1229.02 2015-04-06T14:20:28Z 1228.93 2015-04-06T14:20:29Z 1228.78 2015-04-06T14:20:30Z 1228.69 2015-04-06T14:20:31Z 1228.67 2015-04-06T14:20:32Z 1228.66 2015-04-06T14:20:33Z 1228.47 2015-04-06T14:20:34Z 1228.45 2015-04-06T14:20:35Z 1228.46 2015-04-06T14:20:36Z 1228.62 2015-04-06T14:20:37Z 1228.7 2015-04-06T14:20:38Z 1228.92 2015-04-06T14:20:39Z 1228.96 2015-04-06T14:20:40Z 1228.95 2015-04-06T14:20:41Z 1228.8 2015-04-06T14:20:42Z 1228.81 2015-04-06T14:20:43Z 1228.75 2015-04-06T14:20:44Z 1228.72 2015-04-06T14:20:45Z 1228.54 2015-04-06T14:20:46Z 1228.48 2015-04-06T14:20:47Z 1228.38 2015-04-06T14:20:48Z 1228.38 2015-04-06T14:20:49Z 1228.34 2015-04-06T14:20:50Z 1228.28 2015-04-06T14:20:51Z 1228.25 2015-04-06T14:20:52Z 1228.25 2015-04-06T14:20:53Z 1228.26 2015-04-06T14:20:54Z 1228.26 2015-04-06T14:20:55Z 1228.23 2015-04-06T14:20:56Z 1228.27 2015-04-06T14:20:57Z 1228.53 2015-04-06T14:20:58Z 1228.63 2015-04-06T14:20:59Z 1228.69 2015-04-06T14:21:00Z 1228.59 2015-04-06T14:21:01Z 1228.49 2015-04-06T14:21:02Z 1228.44 2015-04-06T14:21:03Z 1228.47 2015-04-06T14:21:04Z 1228.36 2015-04-06T14:21:05Z 1228.21 2015-04-06T14:21:06Z 1228.12 2015-04-06T14:21:07Z 1228.25 2015-04-06T14:21:08Z 1228.47 2015-04-06T14:21:09Z 1228.56 2015-04-06T14:21:10Z 1228.58 2015-04-06T14:21:11Z 1228.53 2015-04-06T14:21:12Z 1228.5 2015-04-06T14:21:13Z 1228.46 2015-04-06T14:21:14Z 1228.5 2015-04-06T14:21:15Z 1228.49 2015-04-06T14:21:16Z 1228.4 2015-04-06T14:21:17Z 1228.34 2015-04-06T14:21:18Z 1228.25 2015-04-06T14:21:19Z 1228.52 2015-04-06T14:21:20Z 1228.79 2015-04-06T14:21:21Z 1229.01 2015-04-06T14:21:22Z 1229.04 2015-04-06T14:21:23Z 1229.16 2015-04-06T14:21:24Z 1229.1 2015-04-06T14:21:25Z 1229.07 2015-04-06T14:21:26Z 1228.99 2015-04-06T14:21:27Z 1228.94 2015-04-06T14:21:28Z 1228.89 2015-04-06T14:21:29Z 1228.86 2015-04-06T14:21:30Z 1228.8 2015-04-06T14:21:31Z 1228.85 2015-04-06T14:21:32Z 1229.04 2015-04-06T14:21:33Z 1229.12 2015-04-06T14:21:34Z 1229.36 2015-04-06T14:21:35Z 1229.35 2015-04-06T14:21:36Z 1229.39 2015-04-06T14:21:37Z 1229.3 2015-04-06T14:21:38Z 1229.26 2015-04-06T14:21:39Z 1229.15 2015-04-06T14:21:40Z 1229.16 2015-04-06T14:21:41Z 1229.1 2015-04-06T14:21:42Z 1229.06 2015-04-06T14:21:43Z 1228.97 2015-04-06T14:21:44Z 1228.85 2015-04-06T14:21:45Z 1228.7 2015-04-06T14:21:46Z 1228.62 2015-04-06T14:21:47Z 1228.55 2015-04-06T14:21:48Z 1228.68 2015-04-06T14:21:49Z 1229.05 2015-04-06T14:21:50Z 1229.24 2015-04-06T14:21:51Z 1229.56 2015-04-06T14:21:52Z 1229.71 2015-04-06T14:21:53Z 1229.82 2015-04-06T14:21:54Z 1229.94 2015-04-06T14:21:55Z 1230.08 2015-04-06T14:21:56Z 1230.3 2015-04-06T14:21:57Z 1230.6 2015-04-06T14:21:58Z 1230.87 2015-04-06T14:21:59Z 1231.05 2015-04-06T14:22:00Z 1231.37 2015-04-06T14:22:01Z 1231.75 2015-04-06T14:22:02Z 1232.22 2015-04-06T14:22:03Z 1232.41 2015-04-06T14:22:04Z 1232.6 2015-04-06T14:22:05Z 1232.9 2015-04-06T14:22:06Z 1233.02 2015-04-06T14:22:07Z 1232.9 2015-04-06T14:22:08Z 1231.74 2015-04-06T14:22:10Z 1230.85 2015-04-06T14:22:11Z 1229.99 2015-04-06T14:22:12Z 1229.39 2015-04-06T14:22:13Z 1228.89 2015-04-06T14:22:14Z 1228.44 2015-04-06T14:22:15Z 1228.07 2015-04-06T14:22:16Z 1227.7 2015-04-06T14:22:17Z 1227.35 2015-04-06T14:22:18Z 1227 2015-04-06T14:22:19Z 1226.76 2015-04-06T14:22:20Z 1226.26 2015-04-06T14:22:21Z 1226.01 2015-04-06T14:22:22Z 1225.69 2015-04-06T14:22:23Z 1225.37 2015-04-06T14:22:24Z 1224.96 2015-04-06T14:22:25Z 1224.6 2015-04-06T14:22:26Z 1224.3 2015-04-06T14:22:27Z 1224.12 2015-04-06T14:22:28Z 1223.95 2015-04-06T14:22:29Z 1223.93 2015-04-06T14:22:30Z 1224.06 2015-04-06T14:22:31Z 1224.16 2015-04-06T14:22:32Z 1224.17 2015-04-06T14:22:33Z 1224.27 2015-04-06T14:22:34Z 1224.14 2015-04-06T14:22:35Z 1223.91 2015-04-06T14:22:36Z 1223.74 2015-04-06T14:22:37Z 1223.52 2015-04-06T14:22:38Z 1223.38 2015-04-06T14:22:39Z 1223.13 2015-04-06T14:22:40Z 1223.06 2015-04-06T14:22:41Z 1223.06 2015-04-06T14:22:42Z 1223.1 2015-04-06T14:22:43Z 1223.09 2015-04-06T14:22:44Z 1223.16 2015-04-06T14:22:45Z 1223.5 2015-04-06T14:22:46Z 1223.76 2015-04-06T14:22:47Z 1224.19 2015-04-06T14:22:48Z 1224.41 2015-04-06T14:22:49Z 1224.68 2015-04-06T14:22:50Z 1224.81 2015-04-06T14:22:51Z 1224.85 2015-04-06T14:22:52Z 1224.81 2015-04-06T14:22:53Z 1224.75 2015-04-06T14:22:54Z 1224.73 2015-04-06T14:22:55Z 1224.67 2015-04-06T14:22:56Z 1224.43 2015-04-06T14:22:57Z 1224.2 2015-04-06T14:22:58Z 1223.96 2015-04-06T14:22:59Z 1223.81 2015-04-06T14:23:00Z 1223.61 2015-04-06T14:23:01Z 1223.38 2015-04-06T14:23:02Z 1223.32 2015-04-06T14:23:03Z 1223.33 2015-04-06T14:23:04Z 1223.27 2015-04-06T14:23:05Z 1223.37 2015-04-06T14:23:06Z 1223.5 2015-04-06T14:23:07Z 1223.5 2015-04-06T14:23:08Z 1223.48 2015-04-06T14:23:09Z 1223.36 2015-04-06T14:23:10Z 1223.24 2015-04-06T14:23:11Z 1223.16 2015-04-06T14:23:12Z 1223.12 2015-04-06T14:23:13Z 1223.16 2015-04-06T14:23:14Z 1223.2 2015-04-06T14:23:15Z 1223.31 2015-04-06T14:23:16Z 1223.39 2015-04-06T14:23:17Z 1223.47 2015-04-06T14:23:18Z 1223.49 2015-04-06T14:23:19Z 1223.48 2015-04-06T14:23:20Z 1223.46 2015-04-06T14:23:21Z 1223.41 2015-04-06T14:23:22Z 1223.47 2015-04-06T14:23:23Z 1223.62 2015-04-06T14:23:24Z 1223.83 2015-04-06T14:23:25Z 1224.11 2015-04-06T14:23:26Z 1224.25 2015-04-06T14:23:27Z 1224.45 2015-04-06T14:23:28Z 1224.47 2015-04-06T14:23:29Z 1224.55 2015-04-06T14:23:30Z 1224.53 2015-04-06T14:23:31Z 1224.57 2015-04-06T14:23:32Z 1224.52 2015-04-06T14:23:33Z 1224.39 2015-04-06T14:23:34Z 1224.22 2015-04-06T14:23:35Z 1224.07 2015-04-06T14:23:36Z 1223.93 2015-04-06T14:23:37Z 1223.75 2015-04-06T14:23:38Z 1223.6 2015-04-06T14:23:39Z 1223.49 2015-04-06T14:23:40Z 1223.41 2015-04-06T14:23:41Z 1223.42 2015-04-06T14:23:42Z 1223.37 2015-04-06T14:23:43Z 1223.31 2015-04-06T14:23:44Z 1223.22 2015-04-06T14:23:45Z 1223.16 2015-04-06T14:23:46Z 1223.24 2015-04-06T14:23:47Z 1223.31 2015-04-06T14:23:48Z 1223.33 2015-04-06T14:23:49Z 1223.22 2015-04-06T14:23:50Z 1223.02 2015-04-06T14:23:51Z 1222.91 2015-04-06T14:23:52Z 1222.81 2015-04-06T14:23:53Z 1222.69 2015-04-06T14:23:54Z 1222.64 2015-04-06T14:23:55Z 1222.61 2015-04-06T14:23:56Z 1222.62 2015-04-06T14:23:57Z 1222.68 2015-04-06T14:23:58Z 1222.68 2015-04-06T14:23:59Z 1222.44 2015-04-06T14:24:00Z 1222.18 2015-04-06T14:24:01Z 1222.08 2015-04-06T14:24:02Z 1222.13 2015-04-06T14:24:03Z 1222.07 2015-04-06T14:24:04Z 1222 2015-04-06T14:24:06Z 1221.89 2015-04-06T14:24:07Z 1221.68 2015-04-06T14:24:09Z 1221.79 2015-04-06T14:24:10Z 1221.87 2015-04-06T14:24:11Z 1222.07 2015-04-06T14:24:12Z 1222.26 2015-04-06T14:24:13Z 1222.24 2015-04-06T14:24:14Z 1222.3 2015-04-06T14:24:15Z 1222.32 2015-04-06T14:24:16Z 1222.29 2015-04-06T14:24:18Z 1222.22 2015-04-06T14:24:19Z 1222.23 2015-04-06T14:24:20Z 1222.22 2015-04-06T14:24:21Z 1222.24 2015-04-06T14:24:22Z 1222.2 2015-04-06T14:24:23Z 1222.11 2015-04-06T14:24:24Z 1222.05 2015-04-06T14:24:25Z 1222.03 2015-04-06T14:24:26Z 1222.12 2015-04-06T14:24:27Z 1222.24 2015-04-06T14:24:28Z 1222.52 2015-04-06T14:24:29Z 1222.54 2015-04-06T14:24:30Z 1222.54 2015-04-06T14:24:31Z 1222.46 2015-04-06T14:24:32Z 1222.43 2015-04-06T14:24:33Z 1222.4 2015-04-06T14:24:34Z 1222.38 2015-04-06T14:24:35Z 1222.36 2015-04-06T14:24:36Z 1222.34 2015-04-06T14:24:37Z 1222.28 2015-04-06T14:24:38Z 1222.17 2015-04-06T14:24:39Z 1222.06 2015-04-06T14:24:40Z 1221.87 2015-04-06T14:24:41Z 1221.76 2015-04-06T14:24:42Z 1221.71 2015-04-06T14:24:43Z 1221.82 2015-04-06T14:24:44Z 1221.91 2015-04-06T14:24:45Z 1221.96 2015-04-06T14:24:46Z 1222.04 2015-04-06T14:24:47Z 1221.97 2015-04-06T14:24:48Z 1221.94 2015-04-06T14:24:49Z 1221.95 2015-04-06T14:24:50Z 1221.85 2015-04-06T14:24:51Z 1221.85 2015-04-06T14:24:52Z 1221.72 2015-04-06T14:24:53Z 1221.71 2015-04-06T14:24:54Z 1221.59 2015-04-06T14:24:55Z 1221.6 2015-04-06T14:24:56Z 1221.7 2015-04-06T14:24:57Z 1221.64 2015-04-06T14:24:58Z 1221.67 2015-04-06T14:24:59Z 1221.65 2015-04-06T14:25:00Z 1221.63 2015-04-06T14:25:01Z 1221.67 2015-04-06T14:25:02Z 1221.75 2015-04-06T14:25:03Z 1221.84 2015-04-06T14:25:04Z 1221.72 2015-04-06T14:25:05Z 1221.71 2015-04-06T14:25:06Z 1221.68 2015-04-06T14:25:07Z 1221.7 2015-04-06T14:25:08Z 1221.89 2015-04-06T14:25:09Z 1222.09 2015-04-06T14:25:10Z 1222.12 2015-04-06T14:25:11Z 1222.14 2015-04-06T14:25:12Z 1222.12 2015-04-06T14:25:13Z 1222.07 2015-04-06T14:25:14Z 1222 2015-04-06T14:25:15Z 1222.02 2015-04-06T14:25:16Z 1222.08 2015-04-06T14:25:17Z 1222.31 2015-04-06T14:25:18Z 1222.39 2015-04-06T14:25:19Z 1222.4 2015-04-06T14:25:20Z 1222.15 2015-04-06T14:25:21Z 1222.07 2015-04-06T14:25:22Z 1221.96 2015-04-06T14:25:23Z 1221.77 2015-04-06T14:25:24Z 1221.68 2015-04-06T14:25:25Z 1221.51 2015-04-06T14:25:26Z 1221.39 2015-04-06T14:25:27Z 1221.19 2015-04-06T14:25:28Z 1220.9 2015-04-06T14:25:29Z 1220.66 2015-04-06T14:25:30Z 1220.49 2015-04-06T14:25:31Z 1220.44 2015-04-06T14:25:32Z 1220.45 2015-04-06T14:25:33Z 1220.47 2015-04-06T14:25:34Z 1220.39 2015-04-06T14:25:35Z 1220.33 2015-04-06T14:25:36Z 1220.32 2015-04-06T14:25:37Z 1220.45 2015-04-06T14:25:38Z 1220.55 2015-04-06T14:25:39Z 1220.67 2015-04-06T14:25:40Z 1220.68 2015-04-06T14:25:41Z 1220.46 2015-04-06T14:25:42Z 1220.39 2015-04-06T14:25:43Z 1220.31 2015-04-06T14:25:44Z 1220.24 2015-04-06T14:25:45Z 1220.16 2015-04-06T14:25:46Z 1220.02 2015-04-06T14:25:47Z 1219.84 2015-04-06T14:25:48Z 1219.69 2015-04-06T14:25:49Z 1219.54 2015-04-06T14:25:50Z 1219.47 2015-04-06T14:25:51Z 1219.3 2015-04-06T14:25:52Z 1219.22 2015-04-06T14:25:53Z 1219.19 2015-04-06T14:25:54Z 1219.2 2015-04-06T14:25:55Z 1219.26 2015-04-06T14:25:56Z 1219.28 2015-04-06T14:25:57Z 1219.21 2015-04-06T14:25:58Z 1219.12 2015-04-06T14:25:59Z 1219.03 2015-04-06T14:26:00Z 1219.15 2015-04-06T14:26:01Z 1219.34 2015-04-06T14:26:02Z 1219.32 2015-04-06T14:26:03Z 1219.47 2015-04-06T14:26:04Z 1219.5 2015-04-06T14:26:05Z 1219.51 2015-04-06T14:26:06Z 1219.61 2015-04-06T14:26:07Z 1219.48 2015-04-06T14:26:08Z 1219.43 2015-04-06T14:26:09Z 1219.37 2015-04-06T14:26:10Z 1219.15 2015-04-06T14:26:11Z 1218.8 2015-04-06T14:26:12Z 1218.33 2015-04-06T14:26:14Z 1218.36 2015-04-06T14:26:15Z 1218.53 2015-04-06T14:26:16Z 1218.84 2015-04-06T14:26:17Z 1219.15 2015-04-06T14:26:18Z 1219.35 2015-04-06T14:26:19Z 1219.59 2015-04-06T14:26:20Z 1219.88 2015-04-06T14:26:21Z 1220.04 2015-04-06T14:26:22Z 1220.13 2015-04-06T14:26:23Z 1220.4 2015-04-06T14:26:24Z 1220.52 2015-04-06T14:26:25Z 1220.44 2015-04-06T14:26:26Z 1220.29 2015-04-06T14:26:27Z 1220.44 2015-04-06T14:26:28Z 1220.75 2015-04-06T14:26:29Z 1220.94 2015-04-06T14:26:30Z 1220.93 2015-04-06T14:26:31Z 1220.88 2015-04-06T14:26:32Z 1220.56 2015-04-06T14:26:33Z 1220.31 2015-04-06T14:26:34Z 1220.33 2015-04-06T14:26:35Z 1220.35 2015-04-06T14:26:36Z 1220.42 2015-04-06T14:26:37Z 1220.55 2015-04-06T14:26:38Z 1220.48 2015-04-06T14:26:39Z 1220.47 2015-04-06T14:26:40Z 1220.45 2015-04-06T14:26:41Z 1220.4 2015-04-06T14:26:42Z 1220.37 2015-04-06T14:26:43Z 1220.36 2015-04-06T14:26:44Z 1220.27 2015-04-06T14:26:45Z 1220.16 2015-04-06T14:26:46Z 1220.04 2015-04-06T14:26:47Z 1219.94 2015-04-06T14:26:48Z 1219.89 2015-04-06T14:26:49Z 1219.85 2015-04-06T14:26:50Z 1219.81 2015-04-06T14:26:51Z 1219.84 2015-04-06T14:26:52Z 1219.96 2015-04-06T14:26:53Z 1220.24 2015-04-06T14:26:54Z 1220.35 2015-04-06T14:26:55Z 1220.18 2015-04-06T14:26:56Z 1220.07 2015-04-06T14:26:57Z 1219.65 2015-04-06T14:26:58Z 1218.98 2015-04-06T14:26:59Z 1218.44 2015-04-06T14:27:00Z 1218.25 2015-04-06T14:27:01Z 1217.8 2015-04-06T14:27:02Z 1217.14 2015-04-06T14:27:03Z 1216.77 2015-04-06T14:27:04Z 1216.21 2015-04-06T14:27:05Z 1215.31 2015-04-06T14:27:06Z 1214.49 2015-04-06T14:27:07Z 1213.5 2015-04-06T14:27:08Z 1212.12 2015-04-06T14:27:09Z 1211.47 2015-04-06T14:27:10Z 1211.21 2015-04-06T14:27:11Z 1210.9 2015-04-06T14:27:12Z 1210.66 2015-04-06T14:27:13Z 1210.55 2015-04-06T14:27:14Z 1210.5 2015-04-06T14:27:15Z 1210.43 2015-04-06T14:27:16Z 1210.3 2015-04-06T14:27:17Z 1210.26 2015-04-06T14:27:18Z 1210.21 2015-04-06T14:27:19Z 1210.2 2015-04-06T14:27:20Z 1210.17 2015-04-06T14:27:21Z 1210.18 2015-04-06T14:27:22Z 1210.21 2015-04-06T14:27:23Z 1210.21 2015-04-06T14:27:24Z 1210.17 2015-04-06T14:27:25Z 1210.19 2015-04-06T14:27:26Z 1210.21 2015-04-06T14:27:27Z 1210.38 2015-04-06T14:27:28Z 1210.69 2015-04-06T14:27:29Z 1210.92 2015-04-06T14:27:30Z 1211.03 2015-04-06T14:27:31Z 1211.14 2015-04-06T14:27:32Z 1211.23 2015-04-06T14:27:33Z 1211.52 2015-04-06T14:27:34Z 1212.3 2015-04-06T14:27:35Z 1213.77 2015-04-06T14:27:38Z 1213.94 2015-04-06T14:27:39Z 1214.13 2015-04-06T14:27:41Z 1214.23 2015-04-06T14:27:42Z 1214.31 2015-04-06T14:27:43Z 1214.25 2015-04-06T14:27:44Z 1214.12 2015-04-06T14:27:45Z 1213.99 2015-04-06T14:27:46Z 1213.78 2015-04-06T14:27:47Z 1213.53 2015-04-06T14:27:48Z 1213.39 2015-04-06T14:27:49Z 1213.24 2015-04-06T14:27:50Z 1212.99 2015-04-06T14:27:51Z 1212.79 2015-04-06T14:27:52Z 1212.64 2015-04-06T14:27:53Z 1212.54 2015-04-06T14:27:54Z 1212.35 2015-04-06T14:27:55Z 1212.21 2015-04-06T14:27:56Z 1212.07 2015-04-06T14:27:57Z 1211.81 2015-04-06T14:27:58Z 1211.48 2015-04-06T14:27:59Z 1210.79 2015-04-06T14:28:00Z 1210.25 2015-04-06T14:28:01Z 1209.54 2015-04-06T14:28:02Z 1208.88 2015-04-06T14:28:03Z 1208.17 2015-04-06T14:28:04Z 1207.62 2015-04-06T14:28:05Z 1207.49 2015-04-06T14:28:06Z 1207.32 2015-04-06T14:28:07Z 1207.23 2015-04-06T14:28:08Z 1206.96 2015-04-06T14:28:09Z 1206.64 2015-04-06T14:28:10Z 1206.52 2015-04-06T14:28:11Z 1206.54 2015-04-06T14:28:12Z 1206.5 2015-04-06T14:28:13Z 1206.38 2015-04-06T14:28:14Z 1206.24 2015-04-06T14:28:15Z 1206.19 2015-04-06T14:28:16Z 1206.17 2015-04-06T14:28:17Z 1206.08 2015-04-06T14:28:18Z 1205.99 2015-04-06T14:28:19Z 1205.96 2015-04-06T14:28:20Z 1205.76 2015-04-06T14:28:21Z 1205.68 2015-04-06T14:28:22Z 1205.54 2015-04-06T14:28:23Z 1205.52 2015-04-06T14:28:24Z 1205.59 2015-04-06T14:28:25Z 1205.6 2015-04-06T14:28:26Z 1205.69 2015-04-06T14:28:27Z 1205.69 2015-04-06T14:28:28Z 1205.89 2015-04-06T14:28:29Z 1205.97 2015-04-06T14:28:30Z 1205.86 2015-04-06T14:28:31Z 1205.73 2015-04-06T14:28:32Z 1205.43 2015-04-06T14:28:33Z 1205.04 2015-04-06T14:28:34Z 1204.51 2015-04-06T14:28:35Z 1204.09 2015-04-06T14:28:36Z 1203.74 2015-04-06T14:28:37Z 1203.58 2015-04-06T14:28:38Z 1203.51 2015-04-06T14:28:39Z 1203.34 2015-04-06T14:28:40Z 1203.22 2015-04-06T14:28:41Z 1203.16 2015-04-06T14:28:42Z 1203.17 2015-04-06T14:28:43Z 1203.07 2015-04-06T14:28:44Z 1202.94 2015-04-06T14:28:45Z 1202.89 2015-04-06T14:28:46Z 1202.99 2015-04-06T14:28:47Z 1203.18 2015-04-06T14:28:48Z 1202.99 2015-04-06T14:28:49Z 1202.92 2015-04-06T14:28:50Z 1202.81 2015-04-06T14:28:51Z 1202.71 2015-04-06T14:28:52Z 1202.78 2015-04-06T14:28:53Z 1202.77 2015-04-06T14:28:54Z 1202.64 2015-04-06T14:28:55Z 1202.66 2015-04-06T14:28:56Z 1202.6 2015-04-06T14:28:57Z 1202.72 2015-04-06T14:28:58Z 1202.78 2015-04-06T14:28:59Z 1202.54 2015-04-06T14:29:00Z 1202.31 2015-04-06T14:29:01Z 1202.05 2015-04-06T14:29:02Z 1201.77 2015-04-06T14:29:03Z 1201.65 2015-04-06T14:29:04Z 1201.53 2015-04-06T14:29:05Z 1201.39 2015-04-06T14:29:06Z 1201.43 2015-04-06T14:29:07Z 1201.66 2015-04-06T14:29:08Z 1201.91 2015-04-06T14:29:09Z 1202.41 2015-04-06T14:29:10Z 1202.88 2015-04-06T14:29:11Z 1203.27 2015-04-06T14:29:12Z 1203.34 2015-04-06T14:29:13Z 1203.4 2015-04-06T14:29:14Z 1203.48 2015-04-06T14:29:15Z 1203.31 2015-04-06T14:29:16Z 1203.14 2015-04-06T14:29:17Z 1202.95 2015-04-06T14:29:18Z 1202.97 2015-04-06T14:29:19Z 1202.88 2015-04-06T14:29:20Z 1202.77 2015-04-06T14:29:21Z 1202.82 2015-04-06T14:29:22Z 1202.8 2015-04-06T14:29:23Z 1202.72 2015-04-06T14:29:24Z 1202.46 2015-04-06T14:29:25Z 1202.3 2015-04-06T14:29:26Z 1202.04 2015-04-06T14:29:27Z 1201.99 2015-04-06T14:29:28Z 1201.84 2015-04-06T14:29:29Z 1201.85 2015-04-06T14:29:30Z 1201.98 2015-04-06T14:29:31Z 1202.26 2015-04-06T14:29:32Z 1202.31 2015-04-06T14:29:33Z 1202.23 2015-04-06T14:29:34Z 1202.13 2015-04-06T14:29:35Z 1202.71 2015-04-06T14:29:36Z 1203.35 2015-04-06T14:29:37Z 1203.79 2015-04-06T14:29:38Z 1204.19 2015-04-06T14:29:39Z