Valtournenche Août 2018 2548.1 2006.6 2005.5 2893 1504.3 3297.3 2735.9 2693.5 2774 3157.7 2906.7 2777.8 2837.8 3063.6 3206.8 2432 2025.2 2025.2 2025.2 2025.2 2025.2 2025 2027.4 2028 2029.3 2030.7 2032.1 2032.3 2035.2 2049.6 2050.9 2057.6 2058.3 2058.9 2060.2 2062.9 2065.3 2065.6 2084.9 2085 2082 2082.1 2086.1 2088 2095.3 2098 2098.5 2099.9 2100.6 2101.2 2101.6 2102.3 2102.2 2102 2101.6 2101.3 2102.1 2102.7 2111.4 2111.5 2114.7 2118.4 2121.1 2124 2127.3 2134.4 2148.3 2150.4 2151.2 2152 2155.3 2173.1 2173.4 2173.1 2173.6 2175.5 2175.8 2174.8 2175.7 2176.6 2176.5 2177.2 2178.1 2199 2199.3 2196.5 2197.8 2200.9 2202.1 2202.8 2207.1 2210.1 2209.4 2207.4 2207.4 2217 2221.9 2223.9 2224.5 2224.6 2225.1 2225.5 2224.8 2224 2223.8 2224.4 2225.8 2234.5 2241 2243.3 2245.9 2246.5 2247.7 2249.4 2256.7 2262.7 2264.5 2267.4 2267.8 2268.7 2269.2 2269.6 2269.8 2269.3 2269.3 2269.4 2276.7 2277.4 2278 2280 2280.5 2280.2 2281.1 2281.5 2286.7 2287.1 2287.6 2293.3 2293.5 2293.7 2294.4 2297.9 2298.7 2299.1 2302 2302.5 2302.6 2303.6 2304.1 2313.6 2314.8 2315.7 2316.7 2325.1 2331.8 2330 2330.9 2338.7 2335.8 2338.2 2337.5 2350.4 2353.3 2355.2 2356.7 2365.6 2366.1 2367.8 2367.7 2371.5 2389.9 2390.5 2391 2391.9 2395.2 2412.9 2417 2422 2435.4 2446.6 2453.1 2461 2482 2484.5 2490.6 2500.9 2501.3 2512.5 2526.4 2527.2 2528.7 2530.1 2540.2 2540.2 2540.8 2541.5 2542 2546.4 2547.9 2547.9 2552 2552 2552 2552 2571.6 2574.1 2579.9 2583.5 2585.4 2594.9 2609.1 2610.9 2615.3 2635.2 2642.6 2645.4 2650 2652.1 2656.2 2661.5 2670.5 2687.5 2689.1 2688.6 2692.9 2692.7 2694.1 2692.3 2692.2 2686.9 2682.6 2679.1 2678.2 2676 2676.9 2662.9 2660 2659.9 2654.5 2651.9 2651.6 2652.9 2653.1 2655 2657.4 2657 2655.3 2650.4 2651.1 2651.5 2651.8 2649.7 2648.2 2648 2646.8 2647 2647 2646.8 2646.9 2648.8 2650.3 2652.2 2653.4 2656.8 2661.4 2663.8 2667.4 2669.1 2669.8 2670.1 2669.9 2670 2670 2673.2 2675.5 2678.3 2678.9 2679.8 2683.4 2686.8 2692.7 2700.8 2703.3 2706.7 2707.6 2710.2 2711.3 2713.3 2714.6 2714.7 2718.6 2719.1 2720.7 2726.3 2730.3 2736.7 2740.6 2745 2746.4 2749.9 2750.9 2755.4 2760.6 2763.8 2771.6 2772.9 2772.9 2771.7 2770.9 2767.8 2767.7 2763.6 2763.6 2761.1 2756 2743.7 2738.5 2736.6 2734.4 2727.8 2723.5 2719.7 2717.4 2710.6 2699.7 2697.1 2695.6 2687.8 2681.3 2672 2672.1 2668.6 2663.3 2655.5 2664.8 2657.3 2648.3 2645 2645.6 2649.9 2649.5 2639.1 2639.9 2631.2 2626.3 2620.4 2616.7 2611.3 2609.7 2555 2555 2593.8 2592 2546.3 2545.5 2536.3 2569.1 2566.5 2535.8 2535.6 2541.5 2540.8 2540.9 2540.1 2539 2541.1 2536.2 2536.5 2527.1 2528.8 2530.9 2530.3 2529.2 2529.3 2529.5 2535.4 2540 2545.8 2546.8 2547.3 2547.4 2548.3 2548.3 2548 2547.3 2546.8 2545.8 2540 2535.4 2529.5 2529.3 2529.2 2530.3 2530.9 2528.8 2527.1 2536.5 2536.2 2541.1 2539 2540.1 2540.9 2540.8 2541.5 2535.6 2535.8 2566.5 2569.1 2536.3 2545.5 2546.3 2592 2593.8 2555 2609.7 2611.3 2616.7 2620.4 2626.3 2631.2 2639.9 2639.1 2649.5 2649.9 2645.6 2645 2648.3 2657.3 2664.8 2655.5 2663.3 2668.6 2672.1 2672 2681.3 2687.8 2695.6 2697.1 2699.7 2710.6 2717.4 2719.7 2723.5 2727.8 2734.4 2736.6 2738.5 2743.7 2756 2761.1 2763.6 2763.6 2766.7 2769.9 2770.3 2770.6 2770.7 2768.7 2771.1 2819 2819 2826.4 2826.9 2827.4 2828.1 2828.3 2835 2835 2835 2835 2835 2834.6 2833.9 2833.3 2832.9 2832.5 2829.8 2828.5 2826.5 2825.2 2824.6 2827.9 2834.3 2836.6 2837.3 2836.8 2854.5 2859.9 2862.5 2865.5 2869.6 2894.6 2895.9 2899.5 2902.3 2905.4 2915.7 2932 2938.8 2946.5 2948.6 2952.4 2954.2 2951.4 2953.1 2958.5 2962.3 2963.2 2964 2966 3009.9 3013.9 3020.1 3014.9 3021.6 3029.3 3071.6 3072.3 3073.3 3073.3 3075.2 3074.8 3078 3082.6 3087.1 3089.2 3099 3106.9 3135 3137.4 3139.5 3140.7 3142 3142.8 3145.5 3149.4 3151.1 3153.1 3162.2 3162.1 3162.4 3166.3 3162.9 3161.7 3162.9 3166.3 3162.4 3162.1 3162.5 3165.1 3164.8 3154 3148.5 3147.2 3146.6 3146.6 3125.7 3131.7 3123 3122.8 3121.5 3122.6 3124.5 3128 3129.7 3132.3 3132.7 3130.3 3127.8 3126.2 3125.9 3125.6 3125.3 3126.1 3125.8 3128.7 3128.6 3128.6 3130.2 3131.5 3132.3 3152.7 3152.6 3132.2 3146.5 3154.5 3158.6 3163.1 3165 3165.4 3171 3171.2 3179 3185.2 3189.2 3196.9 3210.4 3204.8 3203.5 3203.9 3205.5 3216 3224.5 3230.6 3231.3 3234.2 3230.5 3233.7 3249.5 3252.2 3257.3 3259.1 3272 3278.1 3282.5 3283.9 3283.4 3314.1 3302.2 3297.5 3296.9 3296.6 3296.9 3297.5 3302.2 3314.1 3283.4 3283.9 3282.5 3278.1 3272 3259.1 3257.3 3252.2 3249.5 3233.7 3230.5 3234.2 3231.3 3230.6 3224.5 3216 3205.5 3203.9 3203.5 3204.8 3210.4 3196.9 3189.2 3185.2 3179 3171.2 3165.4 3165 3163.1 3158.6 3154.5 3146.5 3132.2 3152.6 3152.7 3132.3 3131.5 3130.2 3128.6 3128.6 3128.7 3125.8 3126.1 3125.3 3125.6 3125.1 3124.1 3123.5 3123 3109.6 3106.7 3105.6 3104.5 3104.2 3096.3 3093 3082.4 3076.3 3070.6 3068 3063.9 3062.3 3059.6 3053.3 3050.6 3031.2 3038.2 3035.3 3029.2 3025.8 3027.5 3025.9 3028.2 3027.3 3025.5 3024.6 3026.1 3028.3 3029.7 3031.3 3021.3 3018.3 3016.2 3014.6 3012.9 3010 3007 2992.2 2991.2 2966.2 2963.2 2963.6 2969.9 2970.8 2966.8 2959 2955.4 2953.6 2933 2931.3 2929.7 2929.5 2927 2924.8 2924.2 2923.4 2919.9 2904 2903.2 2902.2 2901 2899.6 2898.3 2896.9 2894.8 2893.7 2881.6 2883.2 2871.3 2868.9 2866.2 2865.1 2865 2875.4 2853.5 2852.1 2848.8 2847.6 2847.7 2847.1 2845.1 2845.5 2845.8 2837.1 2836.9 2836.5 2836.2 2836 2830.3 2830 2829.9 2829.9 2835.6 2835.7 2807.1 2801.5 2796.5 2795.8 2790.3 2787.7 2785.8 2780.5 2781 2775.4 2773.4 2767.5 2766 2766 2762.6 2760.1 2758.6 2750.7 2749.5 2747.7 2743.7 2741.4 2739.4 2739 2736.8 2732.6 2727.5 2726.4 2722.1 2718.1 2711.7 2708.3 2706.1 2705.3 2702.3 2700.3 2698.6 2697.3 2694.2 2689.9 2681.9 2678.8 2670.7 2667.9 2666.2 2664.9 2664.4 2662.1 2654 2645.8 2627.4 2618 2615.9 2612.1 2611.6 2609.8 2606.8 2604.6 2600.5 2595.3 2590.6 2586.1 2552.1 2552.3 2553 2557 2557 2554.7 2543.1 2540.2 2538.4 2522.4 2522.4 2519.8 2518.4 2513.1 2512.7 2507.1 2504.6 2503.5 2496.6 2493.5 2492.8 2490.9 2469.3 2462 2479.4 2477.6 2477.7 2458.2 2457.6 2459.6 2459.9 2456.3 2457.8 2461.9 2461.1 2455.1 2448.4 2445.8 2442.3 2443.9 2443.4 2439.5 2437 2427.4 2426.6 2423.4 2423 2420.2 2408.8 2408.8 2410.3 2406.8 2405.8 2405.6 2399.6 2398.2 2394.7 2394 2387.9 2390.1 2388.1 2389.5 2382 2377.5 2355.9 2335.8 2333.5 2318.1 2315.8 2310 2302.3 2298.8 2293.7 2293.4 2287.6 2288.2 2285.2 2293.4 2288.4 2282 2285.5 2281.5 2281.1 2280.2 2280.5 2280 2278 2277.4 2276.7 2269.4 2269.3 2269.3 2269.8 2269.6 2269.2 2268.7 2267.8 2267.4 2264.5 2262.7 2256.7 2249.4 2247.7 2246.5 2245.9 2243.3 2241 2234.5 2225.8 2224.4 2223.8 2224 2224.8 2225.5 2225.1 2224.6 2224.5 2223.9 2221.9 2217 2207.4 2207.4 2209.4 2210.1 2207.1 2202.8 2202.1 2200.9 2197.8 2196.5 2199.3 2199 2178.1 2177.2 2176.5 2176.6 2175.7 2174.8 2175.8 2175.5 2173.6 2173.1 2173.4 2173.1 2155.3 2152 2151.2 2150.4 2148.3 2127.3 2124 2121.1 2118.4 2114.7 2111.5 2111.4 2102.7 2102.1 2101.3 2101.6 2102 2102.3 2101.6 2101.2 2100.6 2100 2099.8 2098.6 2097.8 2096.6 2096.4 2097.7 2098 2098.3 2099.9 2101.6 2102.3 2103.1 2102.4 2100.6 2099.1 2091.1 2089.6 2084.3 2084.1 2084.5 2100.3 2099.8 2086.3 2086.8 2087.3 2085.2 2081.1 2077.9 2065.6 2060.3 2062.7 2065.4 2048.1 2047.4 2043.6 2041.4 2040 2039.5 2039.4 2039.7 2039.3 2037.4 2033.5 2034 2032.8 2033 2033.2 2033.9 2037.2 2025.2 1497.8 1497.8 1497.8 1497.8 1497.8 1501.6 1504.9 1500.1 1501.3 1505.9 1508.6 1532.4 1534.4 1536.3 1537.6 1539 1539.5 1541.7 1543.1 1543.7 1543.8 1566.4 1566 1568.8 1559.2 1561.6 1561.8 1562.9 1565.4 1594.9 1602.8 1606.7 1608 1609.2 1611.3 1613 1616.8 1628.4 1637 1640 1643.7 1644.5 1644.5 1644 1645.1 1666.8 1668.8 1669.4 1688.8 1675.3 1692 1692.3 1699.9 1702.6 1702.9 1699.5 1698.7 1716.9 1718.2 1704.1 1703.5 1704.5 1707.3 1707.6 1708.6 1735.7 1738.2 1739.1 1751.3 1734.5 1742.7 1755 1755.2 1757.6 1782.2 1788.9 1797.7 1822 1824.1 1825.7 1825.4 1819 1800.4 1802.7 1804.1 1806.4 1824.2 1827.1 1828.5 1829.6 1830.6 1831.3 1832.7 1853.1 1854.9 1857.9 1862.5 1865 1881.3 1885 1888.8 1885.4 1890.2 1898.1 1918.2 1916.6 1913.5 1912.2 1910.1 1913.2 1911.3 1914.9 1915.3 1915.2 1916 1916.7 1917.4 1918.4 1918.7 1923.3 1921.1 1942.3 1942.1 1941.2 1942.4 1944.9 1945.4 1945.9 1945.7 1945.9 1945.7 1959.4 1960.8 1961 1953 1954.2 1959.2 1960.9 1962.2 1965.3 1969.5 1975.2 1996.3 1997.9 1999.8 2002.7 2014.9 2014 2016.3 2016.4 2019.6 2027.8 2029.7 2033.3 2034.6 2037.1 2052.6 2052.3 2053.9 2059 2049.9 2051.6 2066 2066.6 2071 2070.6 2074.4 2077.5 2078.9 2077.5 2076.8 2093.1 2091.4 2096 2099.5 2099.8 2102 2101.2 2101.7 2109 2111 2111.9 2112.7 2111.6 2115.9 2119.6 2117.2 2128.4 2136.7 2140.3 2139.2 2138.5 2141.7 2142.2 2150.2 2154 2156.9 2153.6 2169.9 2170 2163.6 2160.6 2159 2159 2159 2160.6 2163.6 2164.3 2165.3 2165.8 2165.2 2164.9 2160.8 2182.7 2180.9 2173.8 2167.5 2167 2168.3 2183.5 2170.9 2172.7 2176.3 2170.1 2167.8 2177.8 2164 2167.4 2180 2182.4 2170.9 2181.5 2176.6 2176.9 2166.2 2166.8 2169.3 2170.2 2181 2175.3 2171.9 2159.9 2157.7 2157.4 2157.4 2164.8 2159.7 2162.4 2162.9 2163.2 2163.2 2163.5 2163.7 2170.2 2172.2 2180.9 2181.5 2181.7 2182.2 2182.9 2185 2191.7 2197.9 2204.8 2206.4 2207.8 2218.6 2238.3 2239 2253.5 2258 2259.2 2257.6 2251.9 2254.9 2258.2 2264.3 2265 2285.2 2288.6 2309.4 2312.7 2320.1 2322.4 2325.7 2349.4 2351 2352.8 2354.8 2357.1 2359.1 2358.1 2383.6 2386 2391.3 2394 2377.1 2380.1 2387.6 2386.1 2407.6 2409.2 2411.2 2415.6 2429.3 2430.3 2431.3 2431.5 2434.8 2433 2431.4 2423.4 2428.4 2431 2435.5 2436.9 2440.3 2445.4 2446.4 2447.5 2469 2474.3 2479.7 2490.2 2511.5 2519.7 2526.6 2536 2537 2543.4 2545 2587.6 2607.8 2630.5 2644.1 2648 2651.7 2660.4 2664.7 2673.3 2676.9 2682.8 2688.8 2689.4 2700.3 2709.5 2719.6 2729.7 2735.4 2742.7 2748.3 2757.8 2769.1 2825.6 2823.3 2822 2821.9 2840 2845.1 2873.7 2868.2 2880.2 2884.4 2896.5 2897.2 2896.7 2895.5 2895.5 2894.9 2897.9 2901.4 2883.1 2882.6 2882.2 2878.8 2875.4 2847.8 2841.1 2832.6 2830.9 2829.4 2827.7 2798.7 2825.6 2824.3 2816 2816 2748.3 2744.9 2742.7 2738.9 2724.2 2719.2 2710.9 2700.3 2688.9 2679.5 2668.9 2658.1 2646.4 2639.8 2630.4 2618 2612 2607.3 2602.7 2597.7 2592 2592.2 2585.4 2581.4 2576.9 2573.8 2558 2558 2558 2546.7 2540.4 2532.9 2526.3 2512.6 2511.4 2504.3 2495 2483.4 2480.5 2474.1 2469.5 2466.1 2462.8 2441.4 2433.7 2427.8 2420.6 2396.2 2382.4 2347.9 2345.6 2346 2346.1 2346.7 2349.4 2347.9 2348.1 2349.4 2352.8 2359.8 2356.5 2354 2355.6 2356.5 2385.1 2385.8 2387.8 2388.8 2391.9 2394 2395.1 2395.7 2396.6 2402.9 2408.5 2408.3 2409.3 2412.7 2438.6 2432.6 2434.9 2442.5 2450.3 2452.6 2452 2453.5 2469.7 2472.6 2474.7 2475.8 2475.8 2476.8 2477.8 2492.2 2491.1 2491.2 2490.1 2492 2492.7 2493.6 2494.1 2494.2 2493.7 2493.7 2498.5 2500.8 2489.2 2487.7 2487.7 2487.5 2488 2487.3 2486.3 2486.1 2490.1 2487.6 2488.9 2489.3 2491.4 2492.2 2492.3 2491.8 2490.9 2488.2 2489.5 2471.1 2479.6 2473.9 2471.9 2471.8 2472.6 2475.2 2477.8 2476.8 2476.2 2482.7 2483.8 2484.5 2483 2480.6 2471.1 2469.9 2467.9 2467 2466 2465 2464.8 2459.6 2459.1 2458.1 2455.6 2455.7 2454.5 2455.8 2456.2 2455.4 2455.1 2455.6 2456.5 2456.8 2461.4 2461.9 2463.8 2464.5 2472.2 2476 2479.1 2479.9 2492.1 2494.4 2499.6 2509.4 2510.2 2515.2 2515.6 2518.8 2520.5 2521.5 2525 2525.3 2525.6 2526 2525.8 2525.1 2534.3 2535.4 2537.3 2539.6 2546.3 2546.9 2549.3 2551.1 2548.6 2546 2546 2546 2547.6 2547.8 2550 2550 2550 2580.6 2584 2584.7 2584.4 2584.4 2586 2591.1 2592.3 2595.2 2596.6 2597.7 2598.7 2599.5 2600.6 2601 2601.9 2602.4 2602.8 2603.5 2604.8 2605.7 2606 2610.1 2612.1 2613 2614 2614.2 2614.5 2614.5 2614.5 2617.4 2623.8 2629.8 2634 2639.8 2641 2651.9 2656.1 2659 2659.1 2667.5 2676.5 2684.1 2690 2691.6 2692.7 2694.4 2701.1 2705 2707.3 2708.9 2710.6 2712 2713.1 2715.1 2717.5 2721 2721.5 2727.5 2735.8 2735.8 2735.5 2735.5 2736 2735.2 2724.7 2722.3 2722.8 2719.3 2706.9 2706.4 2702.7 2699.5 2689 2687.5 2682.3 2681.9 2678.5 2675.6 2673.5 2671.6 2664.6 2664 2661.1 2659.8 2656.2 2653.6 2652 2648.9 2645.7 2645.9 2642.9 2640.7 2640.4 2634.1 2630.3 2620.5 2616.4 2615.2 2613.1 2606 2603.3 2599.5 2599.3 2598.1 2592 2590.5 2588.9 2584.6 2583.7 2580.5 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2539 2530 2528.9 2527.5 2523.9 2523.8 2522.5 2522.4 2521.7 2521.2 2521.8 2504.5 2502.7 2502.5 2501.4 2500.7 2499.9 2499.1 2498.8 2482.5 2480 2477.4 2474.7 2472.7 2470.6 2468 2465.3 2462 2460 2457.6 2446.6 2441.4 2437.1 2435.2 2432.8 2429.7 2428.1 2426.8 2426.3 2412.8 2411.3 2407.1 2406.1 2405.8 2404.9 2403.9 2403.6 2391 2388.9 2390.6 2377.9 2395.4 2394.2 2378.4 2375.8 2374.2 2371.4 2370.7 2370.1 2369.9 2368.2 2367.8 2348.4 2348.1 2346.9 2346.5 2344.3 2342.9 2342.5 2338.2 2320.7 2322.1 2317.8 2317.9 2316 2314.7 2314.1 2312.8 2312.9 2312.6 2312.2 2311.8 2308.8 2308.4 2307.1 2306.5 2304.6 2304.8 2288.1 2287.7 2288.3 2287.1 2286.8 2286.3 2285.8 2285.1 2283.5 2283.3 2282.1 2268.8 2268.1 2265.9 2264.3 2262 2261.8 2251.2 2248.7 2247.9 2246.2 2245 2244.4 2231 2230 2228.7 2227.9 2226.4 2225.9 2224.6 2222.9 2222.3 2220.2 2218.8 2216.2 2214.3 2208 2206.2 2204.7 2203.9 2202.7 2202.3 2201.5 2201.3 2200 2199.7 2199.3 2190.9 2188.8 2188.1 2187.7 2187.5 2187 2186.5 2183.8 2176 2175.5 2171.9 2168.4 2167.4 2165.5 2164.4 2162.6 2156.6 2156.2 2155.8 2155.7 2155.2 2148.7 2148 2146.6 2146 2145.5 2143.9 2143.4 2142.1 2141.1 2139 2133.4 2131.7 2129.9 2128.7 2117.9 2120.7 2120.1 2109.7 2105.6 2102.7 2102.7 2102.1 2101.4 2096.1 2097 2098.5 2096.4 2101.3 2090.2 2089.9 2088.9 2092.2 2090.8 2091.5 2088.6 2084.9 2099.6 2083.2 2083.6 2079 2078.1 2077.6 2077.7 2075 2065.2 2062.1 2058 2050.6 2053.9 2055.2 2047.3 2045.8 2044.3 2041.9 2040.6 2037.9 2033.3 2023 2015.6 2013.9 2012.8 2009.9 2005.3 2004.1 2005.1 2002.6 1996.4 1995.5 1997.3 1993.9 1993.9 1994.5 2002.9 2003.3 1996 1997.6 2004.3 2000.1 2006 2005.2 2004.9 2004.8 2000.1 2004.3 2004.6 2005.1 2005.1 2005.5 2006.3 2007.5 2012.4 2017.4 2019.2 2019.3 2019.2 2028 2031.5 2033.2 2033 2038.5 2046.7 2050.9 2052.3 2054.4 2057.8 2059.3 2062 2062.2 2065.5 2064.4 2080.8 2092.9 2107.8 2115 2117.6 2130.2 2132.3 2134.5 2153.5 2146.8 2163.8 2164.9 2166.4 2169.9 2171 2173.2 2173.1 2174.4 2193.6 2196.4 2199.8 2201.3 2203.8 2208.2 2211.9 2214.2 2216.1 2218.5 2221.4 2223.6 2234.3 2242.4 2245.4 2244.7 2248.7 2250.9 2251.1 2254 2275.6 2283.5 2288.2 2290.5 2292.2 2292.5 2290.5 2291 2291.8 2295.1 2309 2307.1 2302.5 2302.6 2303.8 2305.9 2307.7 2317.5 2320.6 2324.4 2330.3 2331.6 2334.9 2346.8 2345.8 2345.1 2345 2345.3 2345.3 2345.5 2346.2 2346.9 2347.2 2347.6 2350.7 2353.4 2354.5 2355.7 2363.4 2364.1 2364.3 2364.7 2365.4 2366.4 2368.4 2369.2 2370.5 2377.4 2383.6 2383.7 2380 2386.8 2399.9 2406.9 2424 2456 2459 2474.2 2483.4 2485.7 2491.5 2492.6 2493.9 2489.8 2486.9 2493.2 2500.9 2507.6 2520.2 2526 2533.1 2547.8 2546.6 2543.7 2542.9 2542.6 2575.9 2579.4 2577.5 2544.9 2556 2556 2556 2556 2556 2556 2577.5 2573.8 2568.1 2529 2529 2529 2521.9 2536 2536 2536 2525.3 2523.8 2520.8 2518.7 2517.5 2515.9 2515.4 2505.3 2505.9 2507.4 2508.5 2532 2529.3 2527.7 2521.7 2515.8 2511.4 2511.1 2509.1 2510 2510.9 2515.1 2520.3 2518 2520.5 2523.6 2521.5 2522.7 2527.5 2529.2 2524.9 2529.2 2527.8 2534.7 2535.9 2547.6 2540.9 2545.8 2524.3 2530.2 2530.9 2526.5 2526.3 2527.3 2528.6 2529.7 2523 2526.8 2522.7 2525.1 2526.7 2538 2537.8 2537.7 2537.6 2537.6 2537.7 2541 2541.1 2586.8 2603.3 2604.4 2602.8 2617.4 2619.6 2620.4 2620.6 2623.1 2629.7 2632.2 2633.3 2633 2631 2634.4 2632.6 2632.2 2635.2 2635.9 2635.6 2634.5 2632.4 2625.6 2623 2630 2628.3 2623.6 2625.2 2621 2618 2617.7 2620.3 2547 2547 2610.7 2607.4 2608.6 2608.4 2609.6 2615.9 2612.7 2613 2612.8 2610.4 2612.6 2607.3 2612.3 2616.1 2611.4 2614.4 2614.3 2623.5 2625.3 2629.5 2633.8 2637.1 2642.6 2648.2 2664 2666.5 2673.9 2679.6 2683.2 2686.5 2688.7 2692.6 2704.9 2708.7 2709.4 2711.1 2713.9 2715.3 2715.7 2718.7 2726 2727.7 2730.8 2733.5 2742.6 2749.5 2751.2 2759.9 2769.8 2770.8 2775.2 2767.8 2764.3 2763.6 2761.6 2759.9 2752.3 2742.7 2736.4 2735.4 2725.2 2717.9 2705 2693.6 2674.7 2668.6 2658.6 2646.4 2646.1 2641.7 2638.5 2633.7 2633.1 2633.6 2632.5 2632.9 2631.7 2632.4 2631.9 2632.4 2629.7 2625.8 2626 2623.9 2618.3 2613.8 2608.4 2608.4 2607.1 2604.9 2602.9 2599.1 2594.2 2582.1 2584.5 2582.5 2581.1 2578.9 2577.4 2577.5 2578.5 2578.8 2579.1 2577.8 2576.9 2578.7 2580.3 2580.6 2580.2 2577.7 2577 2577.6 2577 2577 2577 2578.3 2580.9 2582.3 2589 2594.4 2597.1 2600.9 2605.3 2621.2 2625.1 2631.8 2637 2638 2639.1 2640.6 2639.8 2643 2650.6 2659.3 2667.1 2675 2682 2688.9 2687.7 2690.2 2694.6 2701.5 2707.6 2719.8 2723.9 2734.2 2737 2740.4 2742.7 2743.4 2745.4 2750.3 2761.3 2761.8 2765.5 2773.1 2777.2 2780.4 2826.9 2826.8 2826.9 2826.6 2826.9 2827.3 2827.7 2832.1 2829.5 2830.3 2829.7 2829.1 2826.3 2825.1 2825.8 2825 2811.9 2807.9 2801.8 2785.1 2778.2 2767.6 2759.8 2757 2756.6 2734 2729.5 2709.9 2694.7 2677 2675 2668.4 2668.7 2660.6 2646.6 2630.7 2627.6 2621.1 2546 2546 2538.5 2538 2536 2529.9 2524.9 2519.2 2513.9 2501.7 2488.6 2489.9 2487.6 2478.6 2474.8 2464.5 2455.7 2452.8 2439.1 2435.1 2437.5 2435 2429.4 2411.9 2420.8 2415.9 2416.7 2417 2424 2409.8 2412.8 2401.9 2405.2 2408.5 2407.6 2403.4 2390.7 2389.8 2394.8 2395.2 2400.2 2400.9 2400.4 2392.4 2391 2389.4 2388.6 2384.3 2383.3 2382.8 2379.8 2382.1 2386.1 2391.5 2387.5 2394.2 2398.9 2399.8 2399.4 2399.2 2397.9 2398.7 2407.8 2409.3 2412.8 2414.7 2415.4 2417.2 2418 2422.3 2423.1 2425.7 2424.4 2444.5 2443.7 2445 2446.7 2448.2 2448.2 2449.3 2450.6 2450 2449.5 2449.3 2446.1 2433.9 2437.4 2437.8 2439.1 2443.8 2445.9 2445.3 2444.7 2445.3 2445.7 2454.1 2455.1 2455.4 2437.6 2442.8 2442.1 2449.3 2448.5 2450.2 2452.8 2462.6 2462.2 2461.4 2459.2 2463.7 2455 2443.1 2438.2 2437.4 2435.9 2432 2434 2419.2 2417.1 2414.3 2412.3 2410.6 2409.7 2391.1 2391.7 2386.2 2387.1 2389.3 2385.3 2382.9 2396.3 2396.6 2377.7 2377.3 2377.9 2388.2 2389.7 2390.9 2390 2392.9 2395.9 2399.6 2402.8 2393.8 2407.5 2410.1 2408.4 2401.7 2401.7 2403.5 2403.2 2413.8 2412.4 2415.8 2415 2389.5 2391.5 2389.4 2389.6 2396.3 2400.5 2401.5 2398.5 2397 2396.9 2394.2 2388.9 2370.6 2367.7 2367.6 2366.1 2364.7 2364.5 2364.1 2360.9 2357 2355.1 2360.9 2360.7 2359 2336.7 2333 2328 2336.5 2332.1 2332.1 2332.9 2332.4 2324.7 2320.7 2322.5 2321.8 2320.1 2329.9 2329.5 2330.1 2331 2309.1 2308.7 2306.7 2305.9 2306.5 2304.5 2299 2314.2 2300.4 2299.4 2293.9 2302.7 2305.7 2289.9 2290.8 2288.1 2304.2 2302.5 2305 2287.2 2286.7 2302 2301.6 2297.9 2295.3 2272.6 2271.5 2270 2269.2 2267.1 2264.9 2265.2 2261.8 2255 2252.3 2250.3 2248.8 2248 2246.5 2245.2 2241.9 2242 2241.5 2239.5 2239.6 2239.8 2239.7 2233.8 2228.9 2229.1 2233 2229.9 2229.8 2225.1 2224.6 2222.9 2222.7 2220.7 2217.7 2215.7 2217.1 2201 2204.2 2200.7 2196.2 2194.6 2191.4 2190.6 2184.4 2172.3 2160.4 2146.1 2153.9 2153 2128.9 2142.9 2126.7 2098.9 2093.4 2082.7 2060.7 2057 2038.1 2009.3 2005.9 1989.9 1980.8 1968.2 1968.2 1972.4 1974.8 1972.5 1972.2 1977.2 1985.5 1988.1 1988.5 1987.8 1986.7 1985.6 1978.3 1983.9 1990.3 1989.1 1984.9 1984.5 1984.6 1983.9 1983.3 1976 1978.7 1977.5 1976.4 1976.5 1978.4 1979.2 1978.5 1977.7 1980.4 1983 1976.3 1976.9 1979.3 1979.9 1978.6 1984.1 1982.3 1983 1983.3 1983.9 1987.3 1988.6 1984 1984.2 1984.3 1984.4 1984.6 1984.8 1985.1 1985.3 1985.8 1985.7 1986.2 1986.2 1986.2 1985.9 1985.6 1997.4 1998.5 1991 1994.4 2000.7 2005.7 2007.4 2012.3 2003 2006.3 2006.5 2011.3 2011.3 2010.9 2010.9 2010.1 2009.8 2010 2010.3 2010.3 2010.7 2010.5 2009.4 2009 2008.6 2002.7 2002.4 2002.2 2002.5 2001.6 2001.1 2001.1 2001 2002.7 2002.2 2002.7 2008.6 2009 2009.4 2010.5 2010.7 2010.3 2010.3 2010 2009.8 2010.1 2010.9 2010.9 2011.3 2011.3 2006.5 2006.3 2003 2012.3 2007.4 2005.7 2000.7 1994.4 1991 1998.5 1997.4 1985.6 1985.9 1986.2 1986.2 1986.2 1985.7 1985.8 1985.3 1985.1 1984.8 1984.6 1984.4 1984.3 1984.2 1984 1988.6 1987.3 1983.9 1983.3 1983 1982.3 1984.1 1978.6 1979.9 1979.3 1976.9 1976.3 1983 1980.4 1977.7 1978.5 1979.2 1978.4 1976.5 1976.4 1977.5 1978.7 1976 1983.3 1983.9 1984.6 1984.5 1984.9 1989.1 1983.9 1978.3 1993.9 1999.3 1999.6 2005 2006.1 2007.3 2008.7 2009.5 2010.7 2012 2028.1 2029.6 2032.4 2033.1 2033.3 2034.8 2034.1 2034.2 2035.7 2039.1 2039 2055 2055.4 2059.8 2060.8 2062.2 2064.3 2065.4 2065.3 2087.1 2087.5 2089.1 2090 2091 2093.6 2096.8 2100 2106.5 2111.2 2110.8 2110.9 2125.1 2126.4 2113.3 2114.9 2117.7 2119.9 2129.6 2133.9 2145 2148.2 2162.5 2163.6 2164.6 2165.7 2166 2168.5 2186.5 2187.9 2187.9 2184.9 2195 2194.4 2193.6 2196.1 2198.4 2210.2 2209.2 2208.2 2212.5 2214.8 2216.5 2217.4 2222.4 2222.1 2228.2 2230.4 2226.9 2225.6 2227.5 2236.3 2241.3 2242.2 2242.4 2242.4 2242.2 2246.9 2245.3 2244.2 2247.8 2250.3 2253.4 2254.6 2256.3 2265.1 2265.3 2265.9 2265.9 2272.5 2272.9 2272.7 2277.8 2279.1 2281 2282 2288.1 2287.8 2289.5 2289.9 2290.2 2291.1 2292 2292.7 2293 2293.2 2293.9 2294.7 2299 2299.4 2299.5 2303.5 2303.6 2303.5 2303.6 2307.1 2308 2307.1 2307.1 2307.1 2307.8 2310.8 2312.5 2313.1 2314 2326.6 2331 2334.7 2336 2337.2 2350.2 2348.8 2349.2 2352.5 2359.8 2362.7 2360 2360.5 2361.8 2361.9 2365.8 2365 2376.7 2376.9 2383.4 2385 2385.7 2384.8 2383.8 2391.8 2404.1 2411.7 2411.4 2411.9 2412 2412.8 2413.1 2412.5 2412.1 2410.5 2409.4 2409 2409.4 2408.1 2436.3 2442.7 2429.2 2435.8 2441.2 2449.4 2451.4 2448.7 2449.5 2451.2 2451.3 2450.6 2452 2454.4 2466 2466 2486.4 2490.2 2495.4 2500.8 2502.3 2506.4 2508.8 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2517 2635 2637.3 2634.3 2642.4 2653.3 2660.4 2671.4 2676.6 2682.2 2687.1 2688.8 2692.5 2696.3 2696.1 2700.9 2705.1 2706.5 2710.1 2715.5 2723.2 2728.7 2731.7 2828 2828 2828 2828 2821 2821 2821 2821 2786.8 2787.3 2787.9 2855 2855.6 2856 2847.6 2841.9 2842.4 2849 2849.5 2847.1 2851.9 2866.2 2872.7 2914 2924.3 2990.4 2993.4 3002 3005.7 3011.2 3028.3 3049.4 3051.2 3058.1 3065.2 3067.6 3069.3 3069.9 3070.8 3071.4 3071.7 3072 3078.2 3080.5 3078.5 3062.8 3050.6 3046.4 3068.1 3031.9 3027.2 3025.1 3024.8 3020.8 3001 2997.6 2993.2 2987.7 2977.4 2977 2976.2 2975 2973 2971.1 2968.9 2964.3 2956.1 2952.7 2947.4 2941.5 2941.1 2938.7 2932.6 2930.2 2928.5 2925.1 2922.9 2921.2 2914.6 2914 2911.5 2910.6 2910.4 2901.7 2900.8 2900.2 2899.8 2896.5 2894.9 2893.4 2892.1 2890.6 2890.1 2882.3 2879.6 2879.6 2879.3 2882.4 2877.3 2881.3 2884.2 2885.1 2889.5 2889.3 2888.5 2888.2 2887.4 2879.4 2868.9 2867 2858.4 2855.4 2842.9 2843 2840.7 2839.9 2837.1 2836.4 2838.9 2844.7 2846.1 2845.3 2844.6 2842.3 2842 2841.9 2843.1 2850.4 2875.3 2896.3 2900.9 2926.3 2933.6 2959.3 2989.2 2997.9 3026.9 3034.9 3078.4 3082.2 3082.2 3093.9 3103.3 3107.6 3108.3 3118.8 3121.7 3124.4 3128.3 3153.3 3181.7 3185.9 3188.8 3191.3 3197 3195.4 3216.2 3209.5 3207.8 3207 3206.9 2892.1 2018-07-31T22:00:00.000Z 2891.5 2892.1 2890.6 2890.1 2882.3 2879.6 2879.6 2879.3 2882.4 2877.3 2877 2877.2 2875.8 2873.1 2869.8 2850 2844.7 2844.4 2844.4 2846.4 2848 2851.6 2844.8 2840.6 2836.2 2833 2835.8 2824.7 2824.7 2822.7 2822.4 2822.6 2823.3 2824 2823.8 2796.3 2799 2799.4 2795.6 2793.6 2790.4 2787 2785.4 2784.2 2783.2 2781.4 2781.4 2779.3 2775.5 2767.5 2766.8 2765.8 2763.8 2761.3 2756.5 2753 2748.5 2741.6 2741.2 2737.6 2732.4 2727.7 2724.6 2719 2711.3 2706.3 2705 2702.1 2694.2 2670.7 2658.3 2638.7 2626.7 2610.9 2606.8 2604.5 2594.4 2588.5 2584.8 2578.2 2576.1 2573.2 2551.6 2551.6 2551.6 2550.5 2548.7 2547 2547.4 2547.4 2547.9 2545 2544.3 2544.1 2544.1 2544 2543.8 2543 2538.6 2536.3 2530.9 2528.4 2525.3 2524.8 2520.3 2513.2 2512.3 2510.6 2489.5 2495.5 2482.2 2488.6 2483.1 2466.8 2480.9 2462.9 2454.9 2454.6 2472.6 2461.3 2462.2 2463.4 2480 2476.3 2436.7 2431.9 2416.3 2419.2 2428.1 2429 2424.1 2423.9 2426.7 2420.5 2409 2417.3 2419.3 2386.2 2382.3 2379.8 2376.8 2355.6 2355.4 2356.9 2355.6 2357.6 2352.7 2352.5 2336.5 2335 2326.4 2326.3 2327.4 2317.9 2316.5 2316 2315.1 2314.9 2314.8 2315.3 2315.5 2315.2 2317.8 2316.9 2316.5 2316.7 2316.8 2316.9 2317 2319.3 2326.7 2359.6 2369.6 2372.2 2374.6 2386.5 2387.3 2395.6 2396.2 2412.5 2419.8 2424.1 2426.8 2433.8 2428.5 2433.4 2432.5 2433.4 2428.5 2433.8 2426.8 2424.1 2419.8 2399.2 2386.1 2378.3 2376.5 2363.3 2362.7 2359 2348.7 2346.1 2327.6 2327.1 2327.6 2332.3 2332.5 2326.5 2323.7 2319.3 2317 2316.9 2316.8 2316.7 2316.5 2315.3 2311.4 2302.1 2295.5 2294.2 2294.2 2285.9 2293.7 2293.2 2292.9 2290 2278.8 2275.3 2270.9 2247 2244.6 2244.6 2242.2 2237.7 2241.9 2242.5 2244.5 2247.4 2248.1 2239.8 2235.7 2233.8 2229.7 2227.6 2226.4 2227.1 2228.8 2219.8 2215.3 2213.6 2210.3 2196.8 2189.3 2188.3 2197.1 2186 2182.7 2180.9 2180.1 2180.4 2181.5 2170.9 2182.4 2180 2167.4 2164 2177.8 2167.8 2170.1 2176.3 2172.7 2170.9 2183.5 2168.3 2167 2167.5 2173.8 2180.9 2182.7 2160.8 2164.9 2165.2 2165.8 2165.3 2164.3 2163.6 2170 2169.9 2153.6 2156.9 2154 2150.2 2142.2 2141.7 2138.5 2139.2 2140.3 2136.7 2128.4 2117.2 2119.6 2115.9 2111.6 2112.7 2111.9 2111 2109 2101.7 2101.2 2102 2099.8 2099.5 2096 2091.4 2093.1 2076.8 2077.5 2078.9 2077.5 2074.4 2070.6 2071 2066.6 2066 2051.6 2049.9 2059 2053.9 2052.3 2052.6 2037.1 2034.6 2033.3 2029.7 2027.8 2019.6 2016.4 2016.3 2014 2014.9 2002.7 1999.8 1997.9 1996.3 1975.2 1969.5 1965.3 1962.2 1960.9 1959.2 1954.2 1953 1961 1960.8 1959.4 1945.7 1945.9 1945.7 1945.9 1945.4 1944.9 1942.4 1941.2 1942.1 1942.3 1921.1 1923.3 1918.7 1918.4 1917.4 1916.7 1916 1915.2 1915.3 1914.9 1911.3 1913.2 1910.1 1912.2 1916.6 1918.2 1898.1 1890.2 1885.4 1888.8 1885 1881.3 1865 1862.5 1857.9 1854.9 1853.1 1832.7 1831.3 1830.6 1829.6 1828.5 1827.1 1824.2 1806.4 1804.1 1802.7 1800.4 1819 1825.4 1825.7 1824.1 1822 1797.7 1788.9 1782.2 1757.6 1755.2 1755 1742.7 1734.5 1751.3 1739.1 1738.2 1735.7 1708.6 1707.6 1707.3 1704.5 1703.5 1704.1 1718.2 1716.9 1698.7 1699.5 1702.9 1702.6 1699.9 1692.3 1692 1675.3 1688.8 1669.4 1668.8 1666.8 1645.1 1644.5 1643.7 1640 1637 1628.4 1616.8 1613 1611.3 1609.2 1608 1606.7 1602.8 1594.9 1565.4 1562.9 1561.8 1561.6 1559.2 1568.8 1566 1566.4 1543.8 1543.7 1543.1 1541.7 1539.5 1539 1536.3 1524.3 1523.2 1521.1 1520.6 1520.3 1499.8 1499.4 1499.4 1499 1499.2