Punta Valletta 1839.620117 2011-04-13T06:41:08Z 1865.094971 2011-04-13T06:42:10Z 1867.97876 2011-04-13T06:42:39Z 1867.97876 2011-04-13T06:43:44Z 1868.459717 2011-04-13T06:44:16Z 1867.97876 2011-04-13T06:44:34Z 1867.498047 2011-04-13T06:44:46Z 1867.017578 2011-04-13T06:45:18Z 1867.498047 2011-04-13T06:45:31Z 1868.459717 2011-04-13T06:45:35Z 1867.498047 2011-04-13T06:45:50Z 1867.498047 2011-04-13T06:46:09Z 1866.536865 2011-04-13T06:46:26Z 1868.459717 2011-04-13T06:46:36Z 1868.94043 2011-04-13T06:47:06Z 1868.94043 2011-04-13T06:47:19Z 1868.94043 2011-04-13T06:47:21Z 1868.94043 2011-04-13T06:47:40Z 1870.382324 2011-04-13T06:47:58Z 1870.382324 2011-04-13T06:48:21Z 1871.824219 2011-04-13T06:48:39Z 1873.266479 2011-04-13T06:48:43Z 1879.033936 2011-04-13T06:48:58Z 1879.995361 2011-04-13T06:49:05Z 1886.244141 2011-04-13T06:49:22Z 1891.53125 2011-04-13T06:49:35Z 1896.818359 2011-04-13T06:49:42Z 1899.702515 2011-04-13T06:50:02Z 1899.702515 2011-04-13T06:50:23Z 1899.221802 2011-04-13T06:50:39Z 1900.66394 2011-04-13T06:50:56Z 1903.067139 2011-04-13T06:51:11Z 1908.354248 2011-04-13T06:51:26Z 1907.873779 2011-04-13T06:51:44Z 1909.315674 2011-04-13T06:52:14Z 1912.680176 2011-04-13T06:52:40Z 1914.602783 2011-04-13T06:53:14Z 1914.602783 2011-04-13T06:53:36Z 1917.486816 2011-04-13T06:54:07Z 1924.216064 2011-04-13T06:54:46Z 1930.4646 2011-04-13T06:55:25Z 1932.86792 2011-04-13T06:55:55Z 1936.232666 2011-04-13T06:56:38Z 1941.039063 2011-04-13T06:57:12Z 1946.326416 2011-04-13T06:57:35Z 1950.652344 2011-04-13T06:58:12Z 1958.342773 2011-04-13T06:58:57Z 1960.746094 2011-04-13T06:59:32Z 1964.11084 2011-04-13T07:00:11Z 1965.072266 2011-04-13T07:00:56Z 1966.033569 2011-04-13T07:01:16Z 1967.475342 2011-04-13T07:01:44Z 1968.436768 2011-04-13T07:02:07Z 1969.878662 2011-04-13T07:02:27Z 1971.801147 2011-04-13T07:02:50Z 1974.685303 2011-04-13T07:03:15Z 1977.088623 2011-04-13T07:03:32Z 1979.972412 2011-04-13T07:03:56Z 1985.740479 2011-04-13T07:04:23Z 1988.62439 2011-04-13T07:04:50Z 1991.027588 2011-04-13T07:05:10Z 1992.950073 2011-04-13T07:05:30Z 1997.75708 2011-04-13T07:05:56Z 2000.640869 2011-04-13T07:06:15Z 2002.082764 2011-04-13T07:06:37Z 2003.044189 2011-04-13T07:06:58Z 2006.408691 2011-04-13T07:07:20Z 2009.292847 2011-04-13T07:07:40Z 2013.138184 2011-04-13T07:08:03Z 2014.099365 2011-04-13T07:08:16Z 2018.425293 2011-04-13T07:08:40Z 2023.231934 2011-04-13T07:09:07Z 2025.63501 2011-04-13T07:09:28Z 2028.519287 2011-04-13T07:09:47Z 2031.883667 2011-04-13T07:10:09Z 2034.767822 2011-04-13T07:10:34Z 2036.690063 2011-04-13T07:10:55Z 2039.093506 2011-04-13T07:11:15Z 2042.458252 2011-04-13T07:11:37Z 2045.822998 2011-04-13T07:12:00Z 2048.706787 2011-04-13T07:12:22Z 2051.59082 2011-04-13T07:12:42Z 2053.994141 2011-04-13T07:14:14Z 2057.358643 2011-04-13T07:14:35Z 2060.242676 2011-04-13T07:15:01Z 2064.087891 2011-04-13T07:15:21Z 2065.049316 2011-04-13T07:15:40Z 2068.894531 2011-04-13T07:16:03Z 2073.220459 2011-04-13T07:16:19Z 2076.585205 2011-04-13T07:16:40Z 2080.911133 2011-04-13T07:17:07Z 2086.198242 2011-04-13T07:17:37Z 2087.640137 2011-04-13T07:17:56Z 2086.198242 2011-04-13T07:18:13Z 2087.159424 2011-04-13T07:18:36Z 2088.12085 2011-04-13T07:19:00Z 2091.004639 2011-04-13T07:19:31Z 2098.2146 2011-04-13T07:19:56Z 2104.463135 2011-04-13T07:20:22Z 2109.750488 2011-04-13T07:20:42Z 2114.557129 2011-04-13T07:21:08Z 2117.440918 2011-04-13T07:21:23Z 2120.324951 2011-04-13T07:21:38Z 2122.247559 2011-04-13T07:22:02Z 2125.612305 2011-04-13T07:22:24Z 2128.976807 2011-04-13T07:22:49Z 2132.341553 2011-04-13T07:23:09Z 2134.744873 2011-04-13T07:23:35Z 2140.032227 2011-04-13T07:24:02Z 2143.396729 2011-04-13T07:24:33Z 2147.722656 2011-04-13T07:24:58Z 2151.567871 2011-04-13T07:25:19Z 2155.893555 2011-04-13T07:25:42Z 2159.258545 2011-04-13T07:26:10Z 2161.661865 2011-04-13T07:26:34Z 2165.50708 2011-04-13T07:27:23Z 2167.429443 2011-04-13T07:27:41Z 2169.832764 2011-04-13T07:28:00Z 2171.755371 2011-04-13T07:28:28Z 2177.042969 2011-04-13T07:29:01Z 2180.407471 2011-04-13T07:29:17Z 2184.252686 2011-04-13T07:29:47Z 2188.578857 2011-04-13T07:30:16Z 2190.501221 2011-04-13T07:30:30Z 2193.385254 2011-04-13T07:30:50Z 2195.307861 2011-04-13T07:31:05Z 2200.114502 2011-04-13T07:31:42Z 2202.036865 2011-04-13T07:32:02Z 2203.479004 2011-04-13T07:32:20Z 2207.324463 2011-04-13T07:32:46Z 2210.208252 2011-04-13T07:33:04Z 2214.053467 2011-04-13T07:33:33Z 2215.495605 2011-04-13T07:34:00Z 2218.379395 2011-04-13T07:34:26Z 2221.263428 2011-04-13T07:34:52Z 2222.705566 2011-04-13T07:35:25Z 2224.628174 2011-04-13T07:35:52Z 2228.953857 2011-04-13T07:36:19Z 2230.876709 2011-04-13T07:36:42Z 2239.047852 2011-04-13T07:37:11Z 2250.583496 2011-04-13T07:37:37Z 2252.506348 2011-04-13T07:37:40Z 2263.080811 2011-04-13T07:38:05Z 2273.655273 2011-04-13T07:38:38Z 2279.423096 2011-04-13T07:39:01Z 2293.843018 2011-04-13T07:39:37Z 2296.726807 2011-04-13T07:40:15Z 2294.323486 2011-04-13T07:40:36Z 2294.323486 2011-04-13T07:40:38Z 2293.843018 2011-04-13T07:40:41Z 2297.20752 2011-04-13T07:40:59Z 2298.168701 2011-04-13T07:41:02Z 2306.820801 2011-04-13T07:41:26Z 2314.51123 2011-04-13T07:41:46Z 2321.721191 2011-04-13T07:42:08Z 2322.201904 2011-04-13T07:42:23Z 2322.201904 2011-04-13T07:42:42Z 2322.682617 2011-04-13T07:43:05Z 2321.721191 2011-04-13T07:43:12Z 2323.16333 2011-04-13T07:43:29Z 2323.643799 2011-04-13T07:43:47Z 2324.124512 2011-04-13T07:44:09Z 2322.201904 2011-04-13T07:44:35Z 2326.047119 2011-04-13T07:44:58Z 2326.047119 2011-04-13T07:45:12Z 2327.008545 2011-04-13T07:45:19Z 2328.450439 2011-04-13T07:45:41Z 2328.930908 2011-04-13T07:46:02Z 2332.776367 2011-04-13T07:46:24Z 2331.814941 2011-04-13T07:46:41Z 2333.737793 2011-04-13T07:47:07Z 2340.94751 2011-04-13T07:47:32Z 2348.157471 2011-04-13T07:47:55Z 2349.118896 2011-04-13T07:48:01Z 2349.599609 2011-04-13T07:48:16Z 2351.041504 2011-04-13T07:48:34Z 2351.041504 2011-04-13T07:48:53Z 2351.522217 2011-04-13T07:48:59Z 2349.118896 2011-04-13T07:49:19Z 2344.792725 2011-04-13T07:49:38Z 2344.792725 2011-04-13T07:50:00Z 2343.831543 2011-04-13T07:50:21Z 2342.870117 2011-04-13T07:50:47Z 2342.870117 2011-04-13T07:50:48Z 2342.389648 2011-04-13T07:51:04Z 2342.389648 2011-04-13T07:51:35Z 2337.102295 2011-04-13T07:51:56Z 2333.737793 2011-04-13T07:52:26Z 2333.737793 2011-04-13T07:52:55Z 2336.621582 2011-04-13T07:53:20Z 2336.141113 2011-04-13T07:53:45Z 2335.6604 2011-04-13T07:54:04Z 2338.063721 2011-04-13T07:54:32Z 2338.063721 2011-04-13T07:54:59Z 2338.063721 2011-04-13T07:55:27Z 2339.024902 2011-04-13T07:55:42Z 2339.505615 2011-04-13T07:56:02Z 2340.94751 2011-04-13T07:56:23Z 2339.024902 2011-04-13T07:56:42Z 2336.621582 2011-04-13T07:57:03Z 2338.544434 2011-04-13T07:57:31Z 2336.621582 2011-04-13T07:57:51Z 2336.621582 2011-04-13T07:58:28Z 2332.295898 2011-04-13T07:58:52Z 2330.373047 2011-04-13T07:59:13Z 2332.776367 2011-04-13T07:59:36Z 2332.295898 2011-04-13T07:59:58Z 2330.85376 2011-04-13T08:00:23Z 2331.334229 2011-04-13T08:00:45Z 2339.024902 2011-04-13T08:01:12Z 2340.466797 2011-04-13T08:01:39Z 2341.428223 2011-04-13T08:02:09Z 2341.428223 2011-04-13T08:02:34Z 2343.831543 2011-04-13T08:03:04Z 2343.831543 2011-04-13T08:03:29Z 2344.312012 2011-04-13T08:03:51Z 2345.75415 2011-04-13T08:04:17Z 2348.638184 2011-04-13T08:04:52Z 2355.367432 2011-04-13T08:05:19Z 2357.770752 2011-04-13T08:05:41Z 2361.135254 2011-04-13T08:06:13Z 2363.057861 2011-04-13T08:06:46Z 2366.422607 2011-04-13T08:07:06Z 2367.864502 2011-04-13T08:07:22Z 2369.306641 2011-04-13T08:07:40Z 2370.267822 2011-04-13T08:08:05Z 2370.748535 2011-04-13T08:08:38Z 2372.671143 2011-04-13T08:09:14Z 2376.035645 2011-04-13T08:09:36Z 2376.516357 2011-04-13T08:10:09Z 2377.958252 2011-04-13T08:10:36Z 2379.400146 2011-04-13T08:10:54Z 2381.803711 2011-04-13T08:11:17Z 2383.726318 2011-04-13T08:11:40Z 2382.284424 2011-04-13T08:13:04Z 2381.322998 2011-04-13T08:14:47Z 2388.052246 2011-04-13T08:15:21Z 2399.107422 2011-04-13T08:16:47Z 2401.510742 2011-04-13T08:16:57Z 2415.93042 2011-04-13T08:17:15Z 2430.350342 2011-04-13T08:17:37Z 2444.289307 2011-04-13T08:18:04Z 2455.344482 2011-04-13T08:18:29Z 2464.477051 2011-04-13T08:18:57Z 2474.570801 2011-04-13T08:19:32Z 2476.012939 2011-04-13T08:20:02Z 2477.454834 2011-04-13T08:20:25Z 2482.741943 2011-04-13T08:20:52Z 2482.741943 2011-04-13T08:21:15Z 2485.145264 2011-04-13T08:21:35Z 2488.029297 2011-04-13T08:21:58Z 2493.31665 2011-04-13T08:22:30Z 2499.084473 2011-04-13T08:23:13Z 2505.813477 2011-04-13T08:24:01Z 2509.178467 2011-04-13T08:24:35Z 2513.023682 2011-04-13T08:25:14Z 2521.19458 2011-04-13T08:25:54Z 2526.482178 2011-04-13T08:26:43Z 2528.88501 2011-04-13T08:27:30Z 2532.730469 2011-04-13T08:28:09Z 2537.056396 2011-04-13T08:28:42Z 2539.94043 2011-04-13T08:29:03Z 2541.863281 2011-04-13T08:29:23Z 2545.227539 2011-04-13T08:29:47Z 2547.631104 2011-04-13T08:30:08Z 2550.034424 2011-04-13T08:30:28Z 2551.956787 2011-04-13T08:30:50Z 2555.801758 2011-04-13T08:31:15Z 2559.647705 2011-04-13T08:31:46Z 2563.492676 2011-04-13T08:32:08Z 2566.857422 2011-04-13T08:32:26Z 2569.260742 2011-04-13T08:32:48Z 2571.182861 2011-04-13T08:33:05Z 2573.106201 2011-04-13T08:33:20Z 2575.990234 2011-04-13T08:33:37Z 2578.393311 2011-04-13T08:33:57Z 2581.757813 2011-04-13T08:34:23Z 2584.161133 2011-04-13T08:34:41Z 2586.564453 2011-04-13T08:34:55Z 2587.525879 2011-04-13T08:35:09Z 2589.928955 2011-04-13T08:35:22Z 2591.851807 2011-04-13T08:35:37Z 2594.735596 2011-04-13T08:35:53Z 2596.658203 2011-04-13T08:36:12Z 2600.022949 2011-04-13T08:36:33Z 2604.348633 2011-04-13T08:36:59Z 2606.271484 2011-04-13T08:37:15Z 2609.635742 2011-04-13T08:37:36Z 2611.558594 2011-04-13T08:37:58Z 2614.442871 2011-04-13T08:38:16Z 2618.287842 2011-04-13T08:38:41Z 2622.133301 2011-04-13T08:39:04Z 2625.01709 2011-04-13T08:39:33Z 2629.82373 2011-04-13T08:40:01Z 2634.149414 2011-04-13T08:40:37Z 2639.437012 2011-04-13T08:41:13Z 2642.801025 2011-04-13T08:41:39Z 2645.205078 2011-04-13T08:41:59Z 2648.089111 2011-04-13T08:42:22Z 2652.415039 2011-04-13T08:42:49Z 2655.779297 2011-04-13T08:43:10Z 2659.144043 2011-04-13T08:43:34Z 2662.989258 2011-04-13T08:44:05Z 2666.834473 2011-04-13T08:44:30Z 2667.314941 2011-04-13T08:45:02Z 2670.199219 2011-04-13T08:45:24Z 2674.525146 2011-04-13T08:45:52Z 2678.851074 2011-04-13T08:46:24Z 2682.696289 2011-04-13T08:46:49Z 2685.099609 2011-04-13T08:47:10Z 2687.983398 2011-04-13T08:47:28Z 2690.867676 2011-04-13T08:47:48Z 2693.751465 2011-04-13T08:48:09Z 2696.635254 2011-04-13T08:48:28Z 2699.519043 2011-04-13T08:48:53Z 2704.806152 2011-04-13T08:49:23Z 2709.613281 2011-04-13T08:50:13Z 2712.49707 2011-04-13T08:50:39Z 2715.381348 2011-04-13T08:51:10Z 2723.071777 2011-04-13T08:51:55Z 2724.033203 2011-04-13T08:52:18Z 2724.513672 2011-04-13T08:52:42Z 2724.994141 2011-04-13T08:55:11Z 2724.994141 2011-04-13T08:55:34Z 2727.397461 2011-04-13T08:55:47Z 2732.684814 2011-04-13T08:56:17Z 2738.933105 2011-04-13T08:56:45Z 2741.817383 2011-04-13T08:57:20Z 2743.740234 2011-04-13T08:57:34Z 2747.585449 2011-04-13T08:57:55Z 2750.949707 2011-04-13T08:58:21Z 2751.430908 2011-04-13T08:58:40Z 2751.911133 2011-04-13T08:59:01Z 2753.833984 2011-04-13T08:59:22Z 2756.237305 2011-04-13T08:59:47Z 2757.679199 2011-04-13T09:00:07Z 2762.48584 2011-04-13T09:00:30Z 2764.888672 2011-04-13T09:00:51Z 2767.291992 2011-04-13T09:01:12Z 2769.695313 2011-04-13T09:01:49Z 2771.618164 2011-04-13T09:02:06Z 2775.463867 2011-04-13T09:02:38Z 2777.38623 2011-04-13T09:03:06Z 2782.192871 2011-04-13T09:03:35Z 2783.634766 2011-04-13T09:03:56Z 2785.557617 2011-04-13T09:04:12Z 2786.999512 2011-04-13T09:04:37Z 2791.805664 2011-04-13T09:05:05Z 2797.57373 2011-04-13T09:05:38Z 2799.977051 2011-04-13T09:06:01Z 2804.303223 2011-04-13T09:06:39Z 2808.629395 2011-04-13T09:07:10Z 2813.916504 2011-04-13T09:07:38Z 2816.800293 2011-04-13T09:08:02Z 2817.761719 2011-04-13T09:08:20Z 2820.164795 2011-04-13T09:08:43Z 2824.490723 2011-04-13T09:09:48Z 2826.894043 2011-04-13T09:10:14Z 2832.661377 2011-04-13T09:10:42Z 2835.54541 2011-04-13T09:11:10Z 2838.910889 2011-04-13T09:11:38Z 2842.755859 2011-04-13T09:12:02Z 2845.15918 2011-04-13T09:12:18Z 2847.5625 2011-04-13T09:12:36Z 2848.523926 2011-04-13T09:12:50Z 2851.407471 2011-04-13T09:13:08Z 2853.811035 2011-04-13T09:13:26Z 2856.214355 2011-04-13T09:13:47Z 2858.617188 2011-04-13T09:14:05Z 2860.540039 2011-04-13T09:14:22Z 2862.462891 2011-04-13T09:14:44Z 2864.865723 2011-04-13T09:15:05Z 2870.153564 2011-04-13T09:15:34Z 2872.556641 2011-04-13T09:15:54Z 2874.959961 2011-04-13T09:16:23Z 2878.804932 2011-04-13T09:16:58Z 2882.170166 2011-04-13T09:17:24Z 2884.092285 2011-04-13T09:17:45Z 2887.9375 2011-04-13T09:18:08Z 2889.860352 2011-04-13T09:18:27Z 2892.263672 2011-04-13T09:18:49Z 2894.186035 2011-04-13T09:19:11Z 2895.62793 2011-04-13T09:19:30Z 2898.992676 2011-04-13T09:20:00Z 2900.91626 2011-04-13T09:20:25Z 2901.876953 2011-04-13T09:20:46Z 2902.838379 2011-04-13T09:21:04Z 2905.241699 2011-04-13T09:21:29Z 2908.606445 2011-04-13T09:21:51Z 2911.009277 2011-04-13T09:22:15Z 2915.815918 2011-04-13T09:22:49Z 2919.661133 2011-04-13T09:23:10Z 2922.064209 2011-04-13T09:23:29Z 2924.948242 2011-04-13T09:23:51Z 2926.871094 2011-04-13T09:24:08Z 2930.235352 2011-04-13T09:24:26Z 2933.120117 2011-04-13T09:24:43Z 2935.522949 2011-04-13T09:25:02Z 2938.887451 2011-04-13T09:25:23Z 2940.810303 2011-04-13T09:25:45Z 2943.213379 2011-04-13T09:26:07Z 2944.655762 2011-04-13T09:26:33Z 2951.384766 2011-04-13T09:27:05Z 2954.268555 2011-04-13T09:27:25Z 2957.633301 2011-04-13T09:27:50Z 2961.958984 2011-04-13T09:28:18Z 2966.284912 2011-04-13T09:28:41Z 2967.246338 2011-04-13T09:29:01Z 2967.727539 2011-04-13T09:29:17Z 2968.688721 2011-04-13T09:29:46Z 2969.650146 2011-04-13T09:30:11Z 2971.572998 2011-04-13T09:30:29Z 2975.898438 2011-04-13T09:30:54Z 2978.782227 2011-04-13T09:31:11Z 2980.224365 2011-04-13T09:31:31Z 2980.224365 2011-04-13T09:31:47Z 2979.743652 2011-04-13T09:32:21Z 2979.743652 2011-04-13T09:32:49Z 2979.263184 2011-04-13T09:33:41Z 2979.263184 2011-04-13T09:34:41Z 2979.743652 2011-04-13T09:48:00Z 2980.705078 2011-04-13T09:51:42Z 2979.743652 2011-04-13T09:52:00Z 2979.743652 2011-04-13T09:52:22Z 2976.378906 2011-04-13T09:52:38Z 2972.533691 2011-04-13T09:52:56Z 2970.130859 2011-04-13T09:53:16Z 2970.130859 2011-04-13T09:53:42Z 2967.727539 2011-04-13T09:53:57Z 2967.727539 2011-04-13T09:54:59Z 2967.246338 2011-04-13T09:55:23Z 2967.246338 2011-04-13T09:58:03Z 2967.246338 2011-04-13T10:01:32Z 2967.246338 2011-04-13T10:03:46Z 2967.727539 2011-04-13T10:04:13Z 2968.207764 2011-04-13T10:04:29Z 2968.688721 2011-04-13T10:04:59Z 2968.207764 2011-04-13T10:05:52Z 2967.246338 2011-04-13T10:05:54Z 2963.881836 2011-04-13T10:06:00Z 2962.439941 2011-04-13T10:06:02Z 2958.11377 2011-04-13T10:06:09Z 2954.749756 2011-04-13T10:06:17Z 2950.42334 2011-04-13T10:06:22Z 2946.578125 2011-04-13T10:06:30Z 2945.13623 2011-04-13T10:06:32Z 2940.32959 2011-04-13T10:06:39Z 2938.407227 2011-04-13T10:06:45Z 2935.522949 2011-04-13T10:06:49Z 2930.716309 2011-04-13T10:06:54Z 2927.832031 2011-04-13T10:07:01Z 2923.506348 2011-04-13T10:07:20Z 2919.180664 2011-04-13T10:07:24Z 2913.893555 2011-04-13T10:07:31Z 2906.683594 2011-04-13T10:07:37Z 2903.799805 2011-04-13T10:07:40Z 2898.03125 2011-04-13T10:07:44Z 2891.782959 2011-04-13T10:07:50Z 2891.302246 2011-04-13T10:07:52Z 2882.650391 2011-04-13T10:07:59Z 2881.208496 2011-04-13T10:08:07Z 2879.286133 2011-04-13T10:08:34Z 2874.479492 2011-04-13T10:08:40Z 2868.231201 2011-04-13T10:08:49Z 2865.346924 2011-04-13T10:08:59Z 2863.904785 2011-04-13T10:09:00Z 2856.694824 2011-04-13T10:09:07Z 2852.849609 2011-04-13T10:09:14Z 2852.849609 2011-04-13T10:09:18Z 2849.485107 2011-04-13T10:09:22Z 2847.082031 2011-04-13T10:09:26Z 2845.15918 2011-04-13T10:09:28Z 2837.949463 2011-04-13T10:09:35Z 2832.181152 2011-04-13T10:09:40Z 2825.452148 2011-04-13T10:09:45Z 2821.126221 2011-04-13T10:09:50Z 2820.164795 2011-04-13T10:10:29Z 2820.645508 2011-04-13T10:11:03Z 2820.645508 2011-04-13T10:11:29Z 2820.164795 2011-04-13T10:12:09Z 2819.203613 2011-04-13T10:12:28Z 2817.761719 2011-04-13T10:13:02Z 2817.280762 2011-04-13T10:14:39Z 2816.800293 2011-04-13T10:15:29Z 2816.800293 2011-04-13T10:16:06Z 2816.800293 2011-04-13T10:16:43Z 2815.838867 2011-04-13T10:17:54Z 2815.838867 2011-04-13T10:18:36Z 2815.358398 2011-04-13T10:20:10Z 2815.838867 2011-04-13T10:21:12Z 2815.838867 2011-04-13T10:21:59Z 2815.838867 2011-04-13T10:23:18Z 2815.838867 2011-04-13T10:24:13Z 2815.358398 2011-04-13T10:24:42Z 2815.358398 2011-04-13T10:25:24Z 2815.358398 2011-04-13T10:25:46Z 2815.358398 2011-04-13T10:25:47Z 2814.396973 2011-04-13T10:25:59Z 2812.474121 2011-04-13T10:26:07Z 2809.109619 2011-04-13T10:26:12Z 2805.745117 2011-04-13T10:26:18Z 2802.86084 2011-04-13T10:26:22Z 2800.45752 2011-04-13T10:26:26Z 2798.054199 2011-04-13T10:26:30Z 2788.441406 2011-04-13T10:26:37Z 2787.47998 2011-04-13T10:26:41Z 2784.115234 2011-04-13T10:26:45Z 2783.154297 2011-04-13T10:26:47Z 2779.789795 2011-04-13T10:26:51Z 2773.541016 2011-04-13T10:27:00Z 2771.618164 2011-04-13T10:27:41Z 2767.291992 2011-04-13T10:27:51Z 2764.888672 2011-04-13T10:27:55Z 2763.92749 2011-04-13T10:27:59Z 2761.524414 2011-04-13T10:28:03Z 2758.640137 2011-04-13T10:28:11Z 2746.143555 2011-04-13T10:28:22Z 2743.740234 2011-04-13T10:28:28Z 2740.856445 2011-04-13T10:28:32Z 2739.894531 2011-04-13T10:28:35Z 2735.568359 2011-04-13T10:28:39Z 2730.281006 2011-04-13T10:28:46Z 2727.397461 2011-04-13T10:28:53Z 2724.513672 2011-04-13T10:28:57Z 2719.706787 2011-04-13T10:29:03Z 2718.74585 2011-04-13T10:29:05Z 2717.303711 2011-04-13T10:29:09Z 2716.342773 2011-04-13T10:29:14Z 2712.978027 2011-04-13T10:29:20Z 2712.49707 2011-04-13T10:29:35Z 2712.016602 2011-04-13T10:30:15Z 2712.016602 2011-04-13T10:30:26Z 2711.055176 2011-04-13T10:30:28Z 2708.171631 2011-04-13T10:30:37Z 2704.325684 2011-04-13T10:30:41Z 2700.480469 2011-04-13T10:30:44Z 2697.115723 2011-04-13T10:30:48Z 2688.944824 2011-04-13T10:30:56Z 2688.944824 2011-04-13T10:30:57Z 2686.541504 2011-04-13T10:31:07Z 2682.696289 2011-04-13T10:31:13Z 2682.696289 2011-04-13T10:31:15Z 2679.8125 2011-04-13T10:31:20Z 2676.928711 2011-04-13T10:31:27Z 2674.525146 2011-04-13T10:31:32Z 2669.237793 2011-04-13T10:31:38Z 2659.624268 2011-04-13T10:31:43Z 2653.375977 2011-04-13T10:31:48Z 2651.934082 2011-04-13T10:31:50Z 2647.12793 2011-04-13T10:31:55Z 2643.281738 2011-04-13T10:32:00Z 2640.397949 2011-04-13T10:32:05Z 2632.70752 2011-04-13T10:32:11Z 2628.862305 2011-04-13T10:32:14Z 2621.171875 2011-04-13T10:32:21Z 2615.404297 2011-04-13T10:32:26Z 2608.674805 2011-04-13T10:32:32Z 2602.906982 2011-04-13T10:32:36Z 2599.541748 2011-04-13T10:32:40Z 2589.928955 2011-04-13T10:32:46Z 2584.161133 2011-04-13T10:32:51Z 2577.431885 2011-04-13T10:32:55Z 2576.95166 2011-04-13T10:32:57Z 2566.376709 2011-04-13T10:33:04Z 2565.895996 2011-04-13T10:33:05Z 2564.454102 2011-04-13T10:33:25Z 2563.492676 2011-04-13T10:34:39Z 2563.492676 2011-04-13T10:34:59Z 2561.570557 2011-04-13T10:35:02Z 2555.801758 2011-04-13T10:35:08Z 2553.879639 2011-04-13T10:35:09Z 2548.111572 2011-04-13T10:35:13Z 2541.382568 2011-04-13T10:35:17Z 2531.769287 2011-04-13T10:35:23Z 2529.846436 2011-04-13T10:35:24Z 2522.156006 2011-04-13T10:35:32Z 2520.714111 2011-04-13T10:35:46Z 2518.310791 2011-04-13T10:35:57Z 2514.946289 2011-04-13T10:36:10Z 2511.581787 2011-04-13T10:36:16Z 2506.294189 2011-04-13T10:36:23Z 2503.4104 2011-04-13T10:36:27Z 2501.487549 2011-04-13T10:36:39Z 2501.006836 2011-04-13T10:37:10Z 2500.045898 2011-04-13T10:37:14Z 2497.161865 2011-04-13T10:37:17Z 2491.393799 2011-04-13T10:37:22Z 2489.951904 2011-04-13T10:37:26Z 2488.029297 2011-04-13T10:37:29Z 2483.222656 2011-04-13T10:37:40Z 2479.377441 2011-04-13T10:37:53Z 2476.012939 2011-04-13T10:38:02Z 2474.570801 2011-04-13T10:38:10Z 2473.609375 2011-04-13T10:38:11Z 2468.802979 2011-04-13T10:38:14Z 2462.554443 2011-04-13T10:38:20Z 2458.708984 2011-04-13T10:38:25Z 2458.228271 2011-04-13T10:38:26Z 2454.383057 2011-04-13T10:38:30Z 2450.537842 2011-04-13T10:38:38Z 2450.057373 2011-04-13T10:38:47Z 2443.327881 2011-04-13T10:38:54Z 2442.366699 2011-04-13T10:39:03Z 2442.366699 2011-04-13T10:40:29Z 2441.405273 2011-04-13T10:40:32Z 2438.040771 2011-04-13T10:40:37Z 2436.118164 2011-04-13T10:40:42Z 2434.195557 2011-04-13T10:40:45Z 2426.02417 2011-04-13T10:40:52Z 2419.295166 2011-04-13T10:40:58Z 2414.969238 2011-04-13T10:41:02Z 2409.201172 2011-04-13T10:41:09Z 2406.317139 2011-04-13T10:41:14Z 2403.43335 2011-04-13T10:41:18Z 2400.068848 2011-04-13T10:41:21Z 2392.858643 2011-04-13T10:41:28Z 2391.897461 2011-04-13T10:41:29Z 2391.897461 2011-04-13T10:41:39Z 2391.897461 2011-04-13T10:43:40Z 2388.052246 2011-04-13T10:43:45Z 2382.284424 2011-04-13T10:43:53Z 2378.919434 2011-04-13T10:43:57Z 2374.59375 2011-04-13T10:44:01Z 2372.19043 2011-04-13T10:44:07Z 2369.787109 2011-04-13T10:44:10Z 2367.383789 2011-04-13T10:44:14Z 2363.53833 2011-04-13T10:44:20Z 2360.173828 2011-04-13T10:44:25Z 2359.212646 2011-04-13T10:44:27Z 2356.809326 2011-04-13T10:44:30Z 2354.406006 2011-04-13T10:44:34Z 2353.444824 2011-04-13T10:44:42Z 2352.964111 2011-04-13T10:45:31Z 2345.273438 2011-04-13T10:45:37Z 2340.466797 2011-04-13T10:45:42Z 2339.986328 2011-04-13T10:45:43Z 2333.737793 2011-04-13T10:45:50Z 2331.814941 2011-04-13T10:45:52Z 2326.527832 2011-04-13T10:45:58Z 2322.682617 2011-04-13T10:46:01Z 2318.837402 2011-04-13T10:46:05Z 2317.875977 2011-04-13T10:46:07Z 2316.434082 2011-04-13T10:46:16Z 2314.991943 2011-04-13T10:46:37Z 2310.666016 2011-04-13T10:46:41Z 2309.224121 2011-04-13T10:46:44Z 2306.820801 2011-04-13T10:46:47Z 2304.898193 2011-04-13T10:46:52Z 2302.494873 2011-04-13T10:46:55Z 2300.572266 2011-04-13T10:47:04Z 2300.572266 2011-04-13T10:47:53Z 2299.130127 2011-04-13T10:47:55Z 2295.765625 2011-04-13T10:48:02Z 2295.765625 2011-04-13T10:49:00Z 2295.765625 2011-04-13T10:49:37Z 2294.804199 2011-04-13T10:50:17Z 2292.401123 2011-04-13T10:50:20Z 2289.51709 2011-04-13T10:50:30Z 2283.268311 2011-04-13T10:50:38Z 2275.097168 2011-04-13T10:50:44Z 2274.135986 2011-04-13T10:50:45Z 2264.041992 2011-04-13T10:50:53Z 2263.080811 2011-04-13T10:50:56Z 2255.390381 2011-04-13T10:51:02Z 2251.544922 2011-04-13T10:51:07Z 2246.738281 2011-04-13T10:51:12Z 2242.412598 2011-04-13T10:51:20Z 2237.125244 2011-04-13T10:51:34Z 2235.202393 2011-04-13T10:51:51Z 2232.799072 2011-04-13T10:52:04Z 2231.357178 2011-04-13T10:52:16Z 2228.953857 2011-04-13T10:52:27Z 2228.473389 2011-04-13T10:52:42Z 2227.511963 2011-04-13T10:52:54Z 2227.511963 2011-04-13T10:53:59Z 2224.628174 2011-04-13T10:54:04Z 2219.34082 2011-04-13T10:54:17Z 2217.898682 2011-04-13T10:54:19Z 2216.9375 2011-04-13T10:54:22Z 2214.53418 2011-04-13T10:54:30Z 2214.53418 2011-04-13T10:55:25Z 2214.53418 2011-04-13T10:56:14Z 2214.053467 2011-04-13T10:56:38Z 2214.053467 2011-04-13T10:56:39Z 2214.053467 2011-04-13T10:56:42Z 2214.053467 2011-04-13T10:56:44Z 2212.130859 2011-04-13T10:56:52Z 2211.169678 2011-04-13T10:56:55Z 2209.24707 2011-04-13T10:56:59Z 2205.401855 2011-04-13T10:57:07Z 2203.959717 2011-04-13T10:57:09Z 2201.556396 2011-04-13T10:57:13Z 2200.114502 2011-04-13T10:57:15Z 2198.672363 2011-04-13T10:57:17Z 2197.230469 2011-04-13T10:57:22Z 2195.307861 2011-04-13T10:57:25Z 2189.059326 2011-04-13T10:57:31Z 2187.136475 2011-04-13T10:57:37Z 2187.136475 2011-04-13T10:57:50Z 2186.175293 2011-04-13T10:57:59Z 2186.175293 2011-04-13T10:58:17Z 2182.330078 2011-04-13T10:58:21Z 2179.926758 2011-04-13T10:58:26Z 2174.639648 2011-04-13T10:58:33Z 2172.717041 2011-04-13T10:58:44Z 2172.717041 2011-04-13T10:58:56Z 2173.678223 2011-04-13T10:59:05Z 2173.197754 2011-04-13T10:59:13Z 2173.678223 2011-04-13T10:59:17Z 2173.197754 2011-04-13T10:59:21Z 2172.236328 2011-04-13T10:59:25Z 2170.794189 2011-04-13T10:59:36Z 2170.313477 2011-04-13T11:00:08Z 2168.871582 2011-04-13T11:00:12Z 2167.429443 2011-04-13T11:00:15Z 2164.064941 2011-04-13T11:00:18Z 2161.181152 2011-04-13T11:00:22Z 2159.739014 2011-04-13T11:00:26Z 2155.893555 2011-04-13T11:00:29Z 2153.971191 2011-04-13T11:00:31Z 2151.567871 2011-04-13T11:00:36Z 2149.164551 2011-04-13T11:00:40Z 2144.838623 2011-04-13T11:00:47Z 2141.954834 2011-04-13T11:00:52Z 2137.628662 2011-04-13T11:00:57Z 2129.45752 2011-04-13T11:01:03Z 2125.612305 2011-04-13T11:01:11Z 2123.689453 2011-04-13T11:01:20Z 2123.689453 2011-04-13T11:01:37Z 2118.883057 2011-04-13T11:01:52Z 2115.999023 2011-04-13T11:01:57Z 2114.076416 2011-04-13T11:02:04Z 2112.153809 2011-04-13T11:02:07Z 2110.231201 2011-04-13T11:02:13Z 2109.750488 2011-04-13T11:02:23Z 2106.866455 2011-04-13T11:02:40Z 2104.463135 2011-04-13T11:02:49Z 2103.501953 2011-04-13T11:02:59Z 2103.501953 2011-04-13T11:03:56Z 2103.501953 2011-04-13T11:04:17Z 2102.540527 2011-04-13T11:04:36Z 2097.734131 2011-04-13T11:04:42Z 2097.253418 2011-04-13T11:04:43Z 2090.043457 2011-04-13T11:04:51Z 2086.198242 2011-04-13T11:04:56Z 2080.43042 2011-04-13T11:05:05Z 2078.988281 2011-04-13T11:05:07Z 2078.0271 2011-04-13T11:05:12Z 2071.77832 2011-04-13T11:05:19Z 2070.817139 2011-04-13T11:05:21Z 2067.933105 2011-04-13T11:05:25Z 2066.010498 2011-04-13T11:05:28Z 2063.126709 2011-04-13T11:05:32Z 2056.87793 2011-04-13T11:05:39Z 2055.436035 2011-04-13T11:05:42Z 2051.110107 2011-04-13T11:05:49Z 2049.1875 2011-04-13T11:05:57Z 2048.706787 2011-04-13T11:06:07Z 2048.226074 2011-04-13T11:06:11Z 2043.419434 2011-04-13T11:06:16Z 2043.900146 2011-04-13T11:06:18Z 2038.613037 2011-04-13T11:06:25Z 2033.806396 2011-04-13T11:06:34Z 2034.287109 2011-04-13T11:07:34Z 2033.325684 2011-04-13T11:07:39Z 2031.883667 2011-04-13T11:07:43Z 2026.596436 2011-04-13T11:07:49Z 2021.789795 2011-04-13T11:07:58Z 2019.386719 2011-04-13T11:08:01Z 2017.463867 2011-04-13T11:08:11Z 2017.94458 2011-04-13T11:08:15Z 2016.502686 2011-04-13T11:08:18Z 2012.176758 2011-04-13T11:08:25Z 2011.215332 2011-04-13T11:08:29Z 2010.253906 2011-04-13T11:08:31Z 2007.85083 2011-04-13T11:08:36Z 2006.889404 2011-04-13T11:08:42Z 2005.927979 2011-04-13T11:08:59Z 2004.005737 2011-04-13T11:09:07Z 2003.524902 2011-04-13T11:09:55Z 2003.524902 2011-04-13T11:10:21Z 2003.524902 2011-04-13T11:11:17Z 2003.524902 2011-04-13T11:12:07Z 2004.005737 2011-04-13T11:12:30Z 2002.563477 2011-04-13T11:12:41Z 2001.602295 2011-04-13T11:12:45Z 1999.679688 2011-04-13T11:12:50Z 1995.353516 2011-04-13T11:12:54Z 1986.221191 2011-04-13T11:13:01Z 1980.453369 2011-04-13T11:13:05Z 1978.530518 2011-04-13T11:13:11Z 1977.088623 2011-04-13T11:13:21Z 1975.646484 2011-04-13T11:13:23Z 1973.243408 2011-04-13T11:13:26Z 1968.91748 2011-04-13T11:13:32Z 1968.91748 2011-04-13T11:13:40Z 1968.91748 2011-04-13T11:14:00Z 1968.436768 2011-04-13T11:14:27Z 1968.436768 2011-04-13T11:15:03Z 1969.398193 2011-04-13T11:15:34Z 1969.398193 2011-04-13T11:15:51Z 1968.91748 2011-04-13T11:16:13Z 1969.878662 2011-04-13T11:16:47Z 1968.91748 2011-04-13T11:22:45Z 1969.398193 2011-04-13T11:22:58Z 1968.436768 2011-04-13T11:23:13Z 1968.91748 2011-04-13T11:23:34Z 1969.878662 2011-04-13T11:23:44Z 1967.956055 2011-04-13T11:23:52Z 1966.994751 2011-04-13T11:23:54Z 1963.630005 2011-04-13T11:24:07Z 1962.187988 2011-04-13T11:24:09Z 1960.746094 2011-04-13T11:24:11Z 1959.784668 2011-04-13T11:24:15Z 1959.784668 2011-04-13T11:24:18Z 1955.458984 2011-04-13T11:24:22Z 1950.652344 2011-04-13T11:24:28Z 1944.884277 2011-04-13T11:24:34Z 1939.597168 2011-04-13T11:24:41Z 1930.945313 2011-04-13T11:24:50Z 1928.54187 2011-04-13T11:24:53Z 1922.774048 2011-04-13T11:24:59Z 1911.238281 2011-04-13T11:25:06Z 1908.354248 2011-04-13T11:25:07Z 1899.221802 2011-04-13T11:25:14Z 1889.608643 2011-04-13T11:25:19Z 1885.763428 2011-04-13T11:25:23Z 1880.476074 2011-04-13T11:25:29Z 1878.072876 2011-04-13T11:25:32Z 1875.669434 2011-04-13T11:25:38Z 1874.227539 2011-04-13T11:26:16Z 1875.188721 2011-04-13T11:26:38Z 1875.669434 2011-04-13T11:26:57Z 1874.708252 2011-04-13T11:27:08Z 1874.227539 2011-04-13T11:27:21Z 1871.824219 2011-04-13T11:27:34Z 1871.824219 2011-04-13T11:27:47Z 1871.343506 2011-04-13T11:27:49Z 1871.824219 2011-04-13T11:28:08Z 1869.901611 2011-04-13T11:28:37Z 1865.575684 2011-04-13T11:28:54Z 1865.094971 2011-04-13T11:33:03Z