entre Maupas et Portillon 000088 4 2414.6000976562 2021-09-18T05:31:16.000Z 85 2414.6000976562 2021-09-18T05:31:16.000Z 85 2414.6000976562 2021-09-18T05:31:16.000Z 85 2413.3999023438 2021-09-18T05:31:17.000Z 86 2412.6000976562 2021-09-18T05:31:18.000Z 87 2412.3999023438 2021-09-18T05:31:19.000Z 87 2412.1999511719 2021-09-18T05:31:20.000Z 87 2412.1999511719 2021-09-18T05:31:21.000Z 86 2412.1999511719 2021-09-18T05:31:22.000Z 86 2412.1999511719 2021-09-18T05:31:23.000Z 86 2412 2021-09-18T05:31:24.000Z 86 2411.6000976562 2021-09-18T05:31:25.000Z 86 2411.3999023438 2021-09-18T05:31:26.000Z 88 2411.1999511719 2021-09-18T05:31:27.000Z 89 2411 2021-09-18T05:31:28.000Z 90 2410.3999023438 2021-09-18T05:31:29.000Z 91 2410.3999023438 2021-09-18T05:31:30.000Z 91 2413.1999511719 2021-09-18T05:31:31.000Z 92 2412.1999511719 2021-09-18T05:31:32.000Z 93 2410.8000488281 2021-09-18T05:31:33.000Z 93 2411.1999511719 2021-09-18T05:31:34.000Z 98 2410.6000976562 2021-09-18T05:31:35.000Z 101 2410.3999023438 2021-09-18T05:31:36.000Z 107 2409.8000488281 2021-09-18T05:31:37.000Z 105 2410 2021-09-18T05:31:38.000Z 101 2409.6000976562 2021-09-18T05:31:39.000Z 97 2409.3999023438 2021-09-18T05:31:40.000Z 97 2409.1999511719 2021-09-18T05:31:41.000Z 94 2408.8000488281 2021-09-18T05:31:42.000Z 94 2408.3999023438 2021-09-18T05:31:43.000Z 93 2408.1999511719 2021-09-18T05:31:44.000Z 95 2407.8000488281 2021-09-18T05:31:45.000Z 99 2407.6000976562 2021-09-18T05:31:46.000Z 103 2407.1999511719 2021-09-18T05:31:47.000Z 106 2407 2021-09-18T05:31:48.000Z 112 2406.6000976562 2021-09-18T05:31:49.000Z 112 2406.1999511719 2021-09-18T05:31:50.000Z 112 2406 2021-09-18T05:31:51.000Z 112 2405.6000976562 2021-09-18T05:31:52.000Z 111 2405.3999023438 2021-09-18T05:31:53.000Z 109 2405.1999511719 2021-09-18T05:31:54.000Z 107 2405.3999023438 2021-09-18T05:31:55.000Z 106 2405.1999511719 2021-09-18T05:31:56.000Z 106 2405 2021-09-18T05:31:57.000Z 105 2404.8000488281 2021-09-18T05:31:58.000Z 105 2404.6000976562 2021-09-18T05:31:59.000Z 105 2404.1999511719 2021-09-18T05:32:00.000Z 104 2404.1999511719 2021-09-18T05:32:01.000Z 104 2404 2021-09-18T05:32:02.000Z 104 2403.8000488281 2021-09-18T05:32:03.000Z 105 2403.6000976562 2021-09-18T05:32:04.000Z 105 2403.3999023438 2021-09-18T05:32:05.000Z 105 2403.3999023438 2021-09-18T05:32:06.000Z 105 2403.1999511719 2021-09-18T05:32:07.000Z 105 2403.1999511719 2021-09-18T05:32:08.000Z 105 2403 2021-09-18T05:32:09.000Z 105 2403 2021-09-18T05:32:10.000Z 105 2403 2021-09-18T05:32:11.000Z 104 2403 2021-09-18T05:32:12.000Z 104 2403 2021-09-18T05:32:13.000Z 103 2403 2021-09-18T05:32:14.000Z 103 2403 2021-09-18T05:32:15.000Z 102 2403 2021-09-18T05:32:16.000Z 102 2403 2021-09-18T05:32:17.000Z 102 2403 2021-09-18T05:32:18.000Z 102 2403 2021-09-18T05:32:19.000Z 101 2403 2021-09-18T05:32:20.000Z 101 2403 2021-09-18T05:32:21.000Z 101 2403 2021-09-18T05:32:22.000Z 101 2403 2021-09-18T05:32:23.000Z 100 2403.1999511719 2021-09-18T05:32:24.000Z 100 2403.3999023438 2021-09-18T05:32:25.000Z 100 2403.6000976562 2021-09-18T05:32:26.000Z 100 2403.8000488281 2021-09-18T05:32:27.000Z 99 2404 2021-09-18T05:32:28.000Z 99 2404.1999511719 2021-09-18T05:32:29.000Z 100 2404.1999511719 2021-09-18T05:32:30.000Z 100 2404.1999511719 2021-09-18T05:32:31.000Z 100 2404.1999511719 2021-09-18T05:32:32.000Z 100 2404.1999511719 2021-09-18T05:32:33.000Z 101 2404.1999511719 2021-09-18T05:32:34.000Z 101 2404.1999511719 2021-09-18T05:32:35.000Z 101 2404 2021-09-18T05:32:36.000Z 102 2404 2021-09-18T05:32:37.000Z 102 2404 2021-09-18T05:32:38.000Z 102 2404 2021-09-18T05:32:39.000Z 102 2404.1999511719 2021-09-18T05:32:40.000Z 102 2404.6000976562 2021-09-18T05:32:41.000Z 102 2404.8000488281 2021-09-18T05:32:42.000Z 101 2405 2021-09-18T05:32:43.000Z 101 2405 2021-09-18T05:32:44.000Z 101 2405 2021-09-18T05:32:45.000Z 100 2405 2021-09-18T05:32:46.000Z 100 2405 2021-09-18T05:32:47.000Z 99 2405 2021-09-18T05:32:48.000Z 99 2405.1999511719 2021-09-18T05:32:49.000Z 99 2405.1999511719 2021-09-18T05:32:50.000Z 98 2405.1999511719 2021-09-18T05:32:51.000Z 98 2405.1999511719 2021-09-18T05:32:52.000Z 98 2405.1999511719 2021-09-18T05:32:53.000Z 98 2405 2021-09-18T05:32:54.000Z 98 2405 2021-09-18T05:32:55.000Z 97 2404.8000488281 2021-09-18T05:32:56.000Z 97 2404.6000976562 2021-09-18T05:32:57.000Z 97 2404.6000976562 2021-09-18T05:32:58.000Z 96 2404.3999023438 2021-09-18T05:32:59.000Z 96 2404.1999511719 2021-09-18T05:33:00.000Z 96 2404 2021-09-18T05:33:01.000Z 96 2404 2021-09-18T05:33:02.000Z 95 2404 2021-09-18T05:33:03.000Z 95 2404 2021-09-18T05:33:04.000Z 95 2403.8000488281 2021-09-18T05:33:05.000Z 95 2403.8000488281 2021-09-18T05:33:06.000Z 95 2403.8000488281 2021-09-18T05:33:07.000Z 95 2403.8000488281 2021-09-18T05:33:08.000Z 91 2403.8000488281 2021-09-18T05:33:09.000Z 91 2403.6000976562 2021-09-18T05:33:10.000Z 92 2403.6000976562 2021-09-18T05:33:11.000Z 92 2403.6000976562 2021-09-18T05:33:12.000Z 88 2403.6000976562 2021-09-18T05:33:13.000Z 86 2403.6000976562 2021-09-18T05:33:14.000Z 83 2403.3999023438 2021-09-18T05:33:15.000Z 83 2403.3999023438 2021-09-18T05:33:16.000Z 85 2403.3999023438 2021-09-18T05:33:17.000Z 87 2403.3999023438 2021-09-18T05:33:18.000Z 86 2403.3999023438 2021-09-18T05:33:19.000Z 86 2403.3999023438 2021-09-18T05:33:20.000Z 85 2403.3999023438 2021-09-18T05:33:21.000Z 86 2403.6000976562 2021-09-18T05:33:22.000Z 86 2403.6000976562 2021-09-18T05:33:23.000Z 87 2403.8000488281 2021-09-18T05:33:24.000Z 88 2403.8000488281 2021-09-18T05:33:25.000Z 89 2403.8000488281 2021-09-18T05:33:26.000Z 90 2403.8000488281 2021-09-18T05:33:27.000Z 92 2404 2021-09-18T05:33:28.000Z 92 2404.1999511719 2021-09-18T05:33:29.000Z 96 2404.3999023438 2021-09-18T05:33:30.000Z 98 2404.3999023438 2021-09-18T05:33:31.000Z 99 2404.6000976562 2021-09-18T05:33:32.000Z 98 2404.8000488281 2021-09-18T05:33:33.000Z 96 2404.8000488281 2021-09-18T05:33:34.000Z 95 2404.6000976562 2021-09-18T05:33:35.000Z 94 2404.8000488281 2021-09-18T05:33:36.000Z 92 2405 2021-09-18T05:33:37.000Z 92 2405 2021-09-18T05:33:38.000Z 92 2405 2021-09-18T05:33:39.000Z 92 2404.8000488281 2021-09-18T05:33:40.000Z 92 2404.8000488281 2021-09-18T05:33:41.000Z 92 2404.8000488281 2021-09-18T05:33:42.000Z 92 2404.8000488281 2021-09-18T05:33:43.000Z 92 2404.6000976562 2021-09-18T05:33:44.000Z 92 2404.6000976562 2021-09-18T05:33:45.000Z 92 2404.6000976562 2021-09-18T05:33:46.000Z 92 2404.6000976562 2021-09-18T05:33:47.000Z 93 2404.3999023438 2021-09-18T05:33:48.000Z 93 2404.3999023438 2021-09-18T05:33:49.000Z 98 2404.3999023438 2021-09-18T05:33:50.000Z 99 2404.3999023438 2021-09-18T05:33:51.000Z 99 2404.6000976562 2021-09-18T05:33:52.000Z 96 2404.8000488281 2021-09-18T05:33:53.000Z 92 2405 2021-09-18T05:33:54.000Z 88 2405 2021-09-18T05:33:55.000Z 85 2405.1999511719 2021-09-18T05:33:56.000Z 78 2405.1999511719 2021-09-18T05:33:57.000Z 76 2405.3999023438 2021-09-18T05:33:58.000Z 75 2405.6000976562 2021-09-18T05:33:59.000Z 75 2405.8000488281 2021-09-18T05:34:00.000Z 74 2405.8000488281 2021-09-18T05:34:01.000Z 74 2406 2021-09-18T05:34:02.000Z 74 2406.1999511719 2021-09-18T05:34:03.000Z 74 2406.3999023438 2021-09-18T05:34:04.000Z 75 2406.6000976562 2021-09-18T05:34:05.000Z 74 2406.6000976562 2021-09-18T05:34:06.000Z 74 2406.8000488281 2021-09-18T05:34:07.000Z 74 2407 2021-09-18T05:34:08.000Z 74 2407.1999511719 2021-09-18T05:34:09.000Z 74 2407.3999023438 2021-09-18T05:34:10.000Z 74 2407.8000488281 2021-09-18T05:34:11.000Z 74 2408 2021-09-18T05:34:12.000Z 74 2408.1999511719 2021-09-18T05:34:13.000Z 75 2408.3999023438 2021-09-18T05:34:14.000Z 75 2408.6000976562 2021-09-18T05:34:15.000Z 75 2408.8000488281 2021-09-18T05:34:16.000Z 75 2408.8000488281 2021-09-18T05:34:17.000Z 80 2409 2021-09-18T05:34:18.000Z 82 2409 2021-09-18T05:34:19.000Z 82 2408.8000488281 2021-09-18T05:34:20.000Z 83 2408.8000488281 2021-09-18T05:34:21.000Z 83 2408.8000488281 2021-09-18T05:34:22.000Z 84 2408.6000976562 2021-09-18T05:34:23.000Z 84 2408.6000976562 2021-09-18T05:34:24.000Z 84 2408.6000976562 2021-09-18T05:34:25.000Z 84 2408.6000976562 2021-09-18T05:34:26.000Z 85 2408.8000488281 2021-09-18T05:34:27.000Z 86 2408.8000488281 2021-09-18T05:34:28.000Z 86 2409 2021-09-18T05:34:29.000Z 85 2409 2021-09-18T05:34:30.000Z 85 2409 2021-09-18T05:34:31.000Z 87 2408.8000488281 2021-09-18T05:34:32.000Z 90 2408.8000488281 2021-09-18T05:34:33.000Z 92 2408.6000976562 2021-09-18T05:34:34.000Z 91 2408.3999023438 2021-09-18T05:34:35.000Z 92 2408 2021-09-18T05:34:36.000Z 95 2407.6000976562 2021-09-18T05:34:37.000Z 98 2407.6000976562 2021-09-18T05:34:38.000Z 98 2407.1999511719 2021-09-18T05:34:39.000Z 96 2407 2021-09-18T05:34:40.000Z 96 2406.8000488281 2021-09-18T05:34:41.000Z 96 2406.6000976562 2021-09-18T05:34:42.000Z 94 2406.6000976562 2021-09-18T05:34:43.000Z 94 2406.6000976562 2021-09-18T05:34:44.000Z 96 2406.3999023438 2021-09-18T05:34:45.000Z 94 2406.1999511719 2021-09-18T05:34:46.000Z 92 2406 2021-09-18T05:34:47.000Z 93 2405.8000488281 2021-09-18T05:34:48.000Z 93 2405.6000976562 2021-09-18T05:34:49.000Z 91 2405.3999023438 2021-09-18T05:34:50.000Z 92 2405.1999511719 2021-09-18T05:34:51.000Z 93 2405 2021-09-18T05:34:52.000Z 93 2404.8000488281 2021-09-18T05:34:53.000Z 93 2404.6000976562 2021-09-18T05:34:54.000Z 93 2404.3999023438 2021-09-18T05:34:55.000Z 93 2404.1999511719 2021-09-18T05:34:56.000Z 93 2403.8000488281 2021-09-18T05:34:57.000Z 94 2403.6000976562 2021-09-18T05:34:58.000Z 95 2403.1999511719 2021-09-18T05:34:59.000Z 94 2402.8000488281 2021-09-18T05:35:00.000Z 94 2402.3999023438 2021-09-18T05:35:01.000Z 94 2402.1999511719 2021-09-18T05:35:02.000Z 95 2402 2021-09-18T05:35:03.000Z 95 2401.8000488281 2021-09-18T05:35:04.000Z 95 2401.3999023438 2021-09-18T05:35:05.000Z 95 2401.3999023438 2021-09-18T05:35:06.000Z 95 2401 2021-09-18T05:35:07.000Z 95 2400.6000976562 2021-09-18T05:35:08.000Z 96 2400.3999023438 2021-09-18T05:35:09.000Z 96 2400 2021-09-18T05:35:10.000Z 96 2399.8000488281 2021-09-18T05:35:11.000Z 96 2399.1999511719 2021-09-18T05:35:12.000Z 96 2399 2021-09-18T05:35:13.000Z 96 2398.8000488281 2021-09-18T05:35:14.000Z 97 2398.8000488281 2021-09-18T05:35:15.000Z 97 2398.3999023438 2021-09-18T05:35:16.000Z 97 2398 2021-09-18T05:35:17.000Z 97 2397.1999511719 2021-09-18T05:35:18.000Z 97 2397 2021-09-18T05:35:19.000Z 98 2396.6000976562 2021-09-18T05:35:20.000Z 98 2396.1999511719 2021-09-18T05:35:21.000Z 98 2395.8000488281 2021-09-18T05:35:22.000Z 98 2395.6000976562 2021-09-18T05:35:23.000Z 98 2395 2021-09-18T05:35:24.000Z 98 2394.6000976562 2021-09-18T05:35:25.000Z 98 2394.1999511719 2021-09-18T05:35:26.000Z 98 2393.8000488281 2021-09-18T05:35:27.000Z 98 2393.3999023438 2021-09-18T05:35:28.000Z 97 2393.1999511719 2021-09-18T05:35:29.000Z 97 2392.8000488281 2021-09-18T05:35:30.000Z 97 2392.3999023438 2021-09-18T05:35:31.000Z 97 2391.8000488281 2021-09-18T05:35:32.000Z 97 2391.1999511719 2021-09-18T05:35:33.000Z 98 2391 2021-09-18T05:35:34.000Z 98 2390.3999023438 2021-09-18T05:35:35.000Z 98 2390 2021-09-18T05:35:36.000Z 99 2389.6000976562 2021-09-18T05:35:37.000Z 99 2389 2021-09-18T05:35:38.000Z 99 2388.6000976562 2021-09-18T05:35:39.000Z 99 2388 2021-09-18T05:35:40.000Z 98 2387.6000976562 2021-09-18T05:35:41.000Z 98 2387.1999511719 2021-09-18T05:35:42.000Z 97 2386.8000488281 2021-09-18T05:35:43.000Z 96 2386.3999023438 2021-09-18T05:35:44.000Z 96 2386 2021-09-18T05:35:45.000Z 95 2385.8000488281 2021-09-18T05:35:46.000Z 96 2385.3999023438 2021-09-18T05:35:47.000Z 96 2385 2021-09-18T05:35:48.000Z 96 2384.8000488281 2021-09-18T05:35:49.000Z 96 2384.6000976562 2021-09-18T05:35:50.000Z 96 2384.1999511719 2021-09-18T05:35:51.000Z 96 2383.8000488281 2021-09-18T05:35:52.000Z 97 2383.6000976562 2021-09-18T05:35:53.000Z 97 2383.1999511719 2021-09-18T05:35:54.000Z 97 2382.8000488281 2021-09-18T05:35:55.000Z 97 2382.3999023438 2021-09-18T05:35:56.000Z 97 2382.1999511719 2021-09-18T05:35:57.000Z 99 2381.6000976562 2021-09-18T05:35:58.000Z 100 2381.1999511719 2021-09-18T05:35:59.000Z 100 2380.6000976562 2021-09-18T05:36:00.000Z 100 2380.1999511719 2021-09-18T05:36:01.000Z 100 2379.8000488281 2021-09-18T05:36:02.000Z 100 2379.3999023438 2021-09-18T05:36:03.000Z 100 2379.1999511719 2021-09-18T05:36:04.000Z 100 2379 2021-09-18T05:36:05.000Z 100 2378.8000488281 2021-09-18T05:36:06.000Z 100 2378.6000976562 2021-09-18T05:36:07.000Z 100 2378.3999023438 2021-09-18T05:36:08.000Z 100 2378.1999511719 2021-09-18T05:36:09.000Z 100 2378.1999511719 2021-09-18T05:36:10.000Z 100 2378.1999511719 2021-09-18T05:36:11.000Z 101 2378.1999511719 2021-09-18T05:36:12.000Z 101 2378.1999511719 2021-09-18T05:36:13.000Z 101 2378.3999023438 2021-09-18T05:36:14.000Z 101 2378.3999023438 2021-09-18T05:36:15.000Z 101 2378.6000976562 2021-09-18T05:36:16.000Z 101 2378.8000488281 2021-09-18T05:36:17.000Z 101 2378.8000488281 2021-09-18T05:36:18.000Z 101 2379 2021-09-18T05:36:19.000Z 101 2379 2021-09-18T05:36:20.000Z 101 2379 2021-09-18T05:36:21.000Z 101 2379 2021-09-18T05:36:22.000Z 101 2379 2021-09-18T05:36:23.000Z 101 2379.6000976562 2021-09-18T05:36:24.000Z 100 2379.8000488281 2021-09-18T05:36:25.000Z 100 2380.1999511719 2021-09-18T05:36:26.000Z 97 2380.8000488281 2021-09-18T05:36:27.000Z 98 2380.8000488281 2021-09-18T05:36:28.000Z 96 2381 2021-09-18T05:36:29.000Z 95 2380.8000488281 2021-09-18T05:36:30.000Z 96 2380.8000488281 2021-09-18T05:36:31.000Z 98 2380.8000488281 2021-09-18T05:36:32.000Z 98 2380.8000488281 2021-09-18T05:36:33.000Z 98 2380.3999023438 2021-09-18T05:36:34.000Z 97 2380.6000976562 2021-09-18T05:36:35.000Z 97 2380.6000976562 2021-09-18T05:36:36.000Z 97 2380.6000976562 2021-09-18T05:36:37.000Z 97 2380.8000488281 2021-09-18T05:36:38.000Z 96 2380.8000488281 2021-09-18T05:36:39.000Z 96 2380.8000488281 2021-09-18T05:36:40.000Z 95 2380.8000488281 2021-09-18T05:36:41.000Z 95 2380.3999023438 2021-09-18T05:36:42.000Z 94 2380.8000488281 2021-09-18T05:36:43.000Z 94 2381 2021-09-18T05:36:44.000Z 94 2381.1999511719 2021-09-18T05:36:45.000Z 94 2381.6000976562 2021-09-18T05:36:46.000Z 93 2381.3999023438 2021-09-18T05:36:47.000Z 93 2381.8000488281 2021-09-18T05:36:48.000Z 93 2381.6000976562 2021-09-18T05:36:49.000Z 93 2381.3999023438 2021-09-18T05:36:50.000Z 93 2381.1999511719 2021-09-18T05:36:51.000Z 93 2381.1999511719 2021-09-18T05:36:52.000Z 93 2381 2021-09-18T05:36:53.000Z 93 2381 2021-09-18T05:36:54.000Z 93 2380.8000488281 2021-09-18T05:36:55.000Z 93 2379.8000488281 2021-09-18T05:36:56.000Z 93 2379.1999511719 2021-09-18T05:36:57.000Z 93 2379.3999023438 2021-09-18T05:36:58.000Z 93 2379.8000488281 2021-09-18T05:36:59.000Z 92 2379.8000488281 2021-09-18T05:37:00.000Z 92 2380.1999511719 2021-09-18T05:37:01.000Z 92 2380 2021-09-18T05:37:02.000Z 92 2380.1999511719 2021-09-18T05:37:03.000Z 92 2380.3999023438 2021-09-18T05:37:04.000Z 92 2380.1999511719 2021-09-18T05:37:05.000Z 92 2380.3999023438 2021-09-18T05:37:06.000Z 92 2380.6000976562 2021-09-18T05:37:07.000Z 93 2380.8000488281 2021-09-18T05:37:08.000Z 93 2381 2021-09-18T05:37:09.000Z 93 2381.8000488281 2021-09-18T05:37:10.000Z 94 2382.1999511719 2021-09-18T05:37:11.000Z 94 2382.6000976562 2021-09-18T05:37:12.000Z 95 2383 2021-09-18T05:37:13.000Z 95 2383.1999511719 2021-09-18T05:37:14.000Z 96 2384 2021-09-18T05:37:15.000Z 96 2384.6000976562 2021-09-18T05:37:16.000Z 96 2384.6000976562 2021-09-18T05:37:17.000Z 96 2384.6000976562 2021-09-18T05:37:18.000Z 96 2384.6000976562 2021-09-18T05:37:19.000Z 96 2384.6000976562 2021-09-18T05:37:20.000Z 96 2384.6000976562 2021-09-18T05:37:21.000Z 96 2384.3999023438 2021-09-18T05:37:22.000Z 96 2384.3999023438 2021-09-18T05:37:23.000Z 95 2384.8000488281 2021-09-18T05:37:24.000Z 95 2385.1999511719 2021-09-18T05:37:25.000Z 95 2385.6000976562 2021-09-18T05:37:26.000Z 95 2386.1999511719 2021-09-18T05:37:27.000Z 95 2386.3999023438 2021-09-18T05:37:28.000Z 95 2387 2021-09-18T05:37:29.000Z 95 2386.6000976562 2021-09-18T05:37:30.000Z 95 2386.3999023438 2021-09-18T05:37:31.000Z 95 2386.3999023438 2021-09-18T05:37:32.000Z 95 2386.1999511719 2021-09-18T05:37:33.000Z 95 2386.3999023438 2021-09-18T05:37:34.000Z 95 2386.6000976562 2021-09-18T05:37:35.000Z 96 2387 2021-09-18T05:37:36.000Z 96 2387.1999511719 2021-09-18T05:37:37.000Z 100 2387.3999023438 2021-09-18T05:37:38.000Z 102 2387.3999023438 2021-09-18T05:37:39.000Z 102 2387.6000976562 2021-09-18T05:37:40.000Z 102 2387.6000976562 2021-09-18T05:37:41.000Z 101 2388 2021-09-18T05:37:42.000Z 101 2388.1999511719 2021-09-18T05:37:43.000Z 101 2388.6000976562 2021-09-18T05:37:44.000Z 100 2388.6000976562 2021-09-18T05:37:45.000Z 100 2389.1999511719 2021-09-18T05:37:46.000Z 99 2389 2021-09-18T05:37:47.000Z 99 2389.3999023438 2021-09-18T05:37:48.000Z 99 2389.6000976562 2021-09-18T05:37:49.000Z 99 2390 2021-09-18T05:37:50.000Z 99 2390 2021-09-18T05:37:51.000Z 99 2390.1999511719 2021-09-18T05:37:52.000Z 99 2390.1999511719 2021-09-18T05:37:53.000Z 99 2390.1999511719 2021-09-18T05:37:54.000Z 99 2390.1999511719 2021-09-18T05:37:55.000Z 99 2390 2021-09-18T05:37:56.000Z 100 2389.8000488281 2021-09-18T05:37:57.000Z 100 2389.8000488281 2021-09-18T05:37:58.000Z 100 2389.6000976562 2021-09-18T05:37:59.000Z 100 2389.8000488281 2021-09-18T05:38:00.000Z 100 2389.8000488281 2021-09-18T05:38:01.000Z 100 2389.3999023438 2021-09-18T05:38:02.000Z 101 2389.3999023438 2021-09-18T05:38:03.000Z 101 2388.8000488281 2021-09-18T05:38:04.000Z 101 2388.6000976562 2021-09-18T05:38:05.000Z 101 2388.6000976562 2021-09-18T05:38:06.000Z 101 2388.6000976562 2021-09-18T05:38:07.000Z 101 2388.8000488281 2021-09-18T05:38:08.000Z 101 2388.8000488281 2021-09-18T05:38:09.000Z 101 2388.6000976562 2021-09-18T05:38:10.000Z 101 2388.3999023438 2021-09-18T05:38:11.000Z 101 2388.6000976562 2021-09-18T05:38:12.000Z 101 2388.6000976562 2021-09-18T05:38:13.000Z 101 2388.6000976562 2021-09-18T05:38:14.000Z 101 2388.6000976562 2021-09-18T05:38:15.000Z 101 2388.6000976562 2021-09-18T05:38:16.000Z 101 2388.8000488281 2021-09-18T05:38:17.000Z 102 2389 2021-09-18T05:38:18.000Z 102 2389.1999511719 2021-09-18T05:38:19.000Z 102 2389.3999023438 2021-09-18T05:38:20.000Z 103 2389.8000488281 2021-09-18T05:38:21.000Z 103 2389.8000488281 2021-09-18T05:38:22.000Z 103 2390.1999511719 2021-09-18T05:38:23.000Z 103 2390.6000976562 2021-09-18T05:38:24.000Z 103 2390.8000488281 2021-09-18T05:38:25.000Z 103 2391 2021-09-18T05:38:26.000Z 103 2391.1999511719 2021-09-18T05:38:27.000Z 102 2391.3999023438 2021-09-18T05:38:28.000Z 102 2391.6000976562 2021-09-18T05:38:29.000Z 102 2391.8000488281 2021-09-18T05:38:30.000Z 102 2391.8000488281 2021-09-18T05:38:31.000Z 102 2392 2021-09-18T05:38:32.000Z 101 2392.1999511719 2021-09-18T05:38:33.000Z 101 2392.6000976562 2021-09-18T05:38:34.000Z 101 2392.8000488281 2021-09-18T05:38:35.000Z 100 2393 2021-09-18T05:38:36.000Z 100 2393.1999511719 2021-09-18T05:38:37.000Z 100 2393.3999023438 2021-09-18T05:38:38.000Z 99 2393.3999023438 2021-09-18T05:38:39.000Z 99 2393.6000976562 2021-09-18T05:38:40.000Z 98 2393.3999023438 2021-09-18T05:38:41.000Z 98 2393.3999023438 2021-09-18T05:38:42.000Z 98 2393.1999511719 2021-09-18T05:38:43.000Z 98 2393 2021-09-18T05:38:44.000Z 98 2392.8000488281 2021-09-18T05:38:45.000Z 98 2392.8000488281 2021-09-18T05:38:46.000Z 98 2392.8000488281 2021-09-18T05:38:47.000Z 98 2393 2021-09-18T05:38:48.000Z 98 2393 2021-09-18T05:38:49.000Z 98 2393 2021-09-18T05:38:50.000Z 97 2393.1999511719 2021-09-18T05:38:51.000Z 97 2393.1999511719 2021-09-18T05:38:52.000Z 96 2393.3999023438 2021-09-18T05:38:53.000Z 96 2393.1999511719 2021-09-18T05:38:54.000Z 95 2393.1999511719 2021-09-18T05:38:55.000Z 94 2393.3999023438 2021-09-18T05:38:56.000Z 93 2393.1999511719 2021-09-18T05:38:57.000Z 93 2393 2021-09-18T05:38:58.000Z 92 2392.8000488281 2021-09-18T05:38:59.000Z 92 2392.6000976562 2021-09-18T05:39:00.000Z 91 2393 2021-09-18T05:39:01.000Z 91 2391.8000488281 2021-09-18T05:39:02.000Z 91 2391.6000976562 2021-09-18T05:39:03.000Z 91 2392.1999511719 2021-09-18T05:39:04.000Z 91 2392.1999511719 2021-09-18T05:39:05.000Z 91 2392.8000488281 2021-09-18T05:39:06.000Z 91 2393.1999511719 2021-09-18T05:39:07.000Z 92 2394 2021-09-18T05:39:08.000Z 92 2393.3999023438 2021-09-18T05:39:09.000Z 92 2393.8000488281 2021-09-18T05:39:10.000Z 93 2393.6000976562 2021-09-18T05:39:11.000Z 93 2394.1999511719 2021-09-18T05:39:12.000Z 93 2394.6000976562 2021-09-18T05:39:13.000Z 93 2394.8000488281 2021-09-18T05:39:14.000Z 94 2394.8000488281 2021-09-18T05:39:15.000Z 94 2395.1999511719 2021-09-18T05:39:16.000Z 94 2395.8000488281 2021-09-18T05:39:17.000Z 95 2395.8000488281 2021-09-18T05:39:18.000Z 95 2396 2021-09-18T05:39:19.000Z 96 2395.1999511719 2021-09-18T05:39:20.000Z 96 2395 2021-09-18T05:39:21.000Z 97 2393.8000488281 2021-09-18T05:39:22.000Z 98 2393.1999511719 2021-09-18T05:39:23.000Z 98 2393 2021-09-18T05:39:24.000Z 101 2392.3999023438 2021-09-18T05:39:25.000Z 104 2392.3999023438 2021-09-18T05:39:26.000Z 104 2392.1999511719 2021-09-18T05:39:27.000Z 105 2391.6000976562 2021-09-18T05:39:28.000Z 105 2391 2021-09-18T05:39:29.000Z 105 2390.6000976562 2021-09-18T05:39:30.000Z 105 2390.8000488281 2021-09-18T05:39:31.000Z 105 2390.8000488281 2021-09-18T05:39:32.000Z 105 2391.3999023438 2021-09-18T05:39:33.000Z 105 2391 2021-09-18T05:39:34.000Z 105 2391.6000976562 2021-09-18T05:39:35.000Z 104 2391.3999023438 2021-09-18T05:39:36.000Z 104 2392 2021-09-18T05:39:37.000Z 104 2391.1999511719 2021-09-18T05:39:38.000Z 104 2391.3999023438 2021-09-18T05:39:39.000Z 104 2391.3999023438 2021-09-18T05:39:40.000Z 104 2392.1999511719 2021-09-18T05:39:41.000Z 104 2392.3999023438 2021-09-18T05:39:42.000Z 105 2392.1999511719 2021-09-18T05:39:43.000Z 104 2392.1999511719 2021-09-18T05:39:44.000Z 104 2393 2021-09-18T05:39:45.000Z 104 2393.6000976562 2021-09-18T05:39:46.000Z 104 2394.3999023438 2021-09-18T05:39:47.000Z 104 2393.1999511719 2021-09-18T05:39:48.000Z 104 2393 2021-09-18T05:39:49.000Z 103 2392.1999511719 2021-09-18T05:39:50.000Z 103 2391.8000488281 2021-09-18T05:39:51.000Z 103 2391.6000976562 2021-09-18T05:39:52.000Z 103 2391.1999511719 2021-09-18T05:39:53.000Z 102 2391 2021-09-18T05:39:54.000Z 102 2390.8000488281 2021-09-18T05:39:55.000Z 102 2390.8000488281 2021-09-18T05:39:56.000Z 101 2391 2021-09-18T05:39:57.000Z 101 2391 2021-09-18T05:39:58.000Z 101 2390.8000488281 2021-09-18T05:39:59.000Z 101 2390.8000488281 2021-09-18T05:40:00.000Z 101 2390.3999023438 2021-09-18T05:40:01.000Z 101 2391 2021-09-18T05:40:02.000Z 101 2390.6000976562 2021-09-18T05:40:03.000Z 101 2390.3999023438 2021-09-18T05:40:04.000Z 101 2390.1999511719 2021-09-18T05:40:05.000Z 101 2389.8000488281 2021-09-18T05:40:06.000Z 100 2388.8000488281 2021-09-18T05:40:07.000Z 100 2388.3999023438 2021-09-18T05:40:08.000Z 100 2388.3999023438 2021-09-18T05:40:09.000Z 100 2387.8000488281 2021-09-18T05:40:10.000Z 100 2387.1999511719 2021-09-18T05:40:11.000Z 100 2386.8000488281 2021-09-18T05:40:12.000Z 100 2386.8000488281 2021-09-18T05:40:13.000Z 100 2386.6000976562 2021-09-18T05:40:14.000Z 101 2385.8000488281 2021-09-18T05:40:15.000Z 101 2385.3999023438 2021-09-18T05:40:16.000Z 101 2385.1999511719 2021-09-18T05:40:17.000Z 101 2385.3999023438 2021-09-18T05:40:18.000Z 101 2385 2021-09-18T05:40:19.000Z 101 2384.8000488281 2021-09-18T05:40:20.000Z 101 2385 2021-09-18T05:40:21.000Z 101 2384.8000488281 2021-09-18T05:40:22.000Z 101 2384.8000488281 2021-09-18T05:40:23.000Z 101 2384.6000976562 2021-09-18T05:40:24.000Z 101 2384.6000976562 2021-09-18T05:40:25.000Z 100 2384.1999511719 2021-09-18T05:40:26.000Z 100 2383.6000976562 2021-09-18T05:40:27.000Z 100 2382.8000488281 2021-09-18T05:40:28.000Z 100 2383 2021-09-18T05:40:29.000Z 100 2383.8000488281 2021-09-18T05:40:30.000Z 99 2384.1999511719 2021-09-18T05:40:31.000Z 99 2384 2021-09-18T05:40:32.000Z 99 2384.3999023438 2021-09-18T05:40:33.000Z 99 2384.8000488281 2021-09-18T05:40:34.000Z 99 2385.3999023438 2021-09-18T05:40:35.000Z 99 2385.6000976562 2021-09-18T05:40:36.000Z 99 2385.1999511719 2021-09-18T05:40:37.000Z 99 2385.6000976562 2021-09-18T05:40:38.000Z 99 2385.3999023438 2021-09-18T05:40:39.000Z 99 2385.3999023438 2021-09-18T05:40:40.000Z 99 2385.1999511719 2021-09-18T05:40:41.000Z 99 2385.6000976562 2021-09-18T05:40:42.000Z 99 2386.1999511719 2021-09-18T05:40:43.000Z 99 2386.6000976562 2021-09-18T05:40:44.000Z 99 2386.8000488281 2021-09-18T05:40:45.000Z 99 2387.1999511719 2021-09-18T05:40:46.000Z 99 2387.3999023438 2021-09-18T05:40:47.000Z 100 2387.8000488281 2021-09-18T05:40:48.000Z 100 2387.8000488281 2021-09-18T05:40:49.000Z 101 2387.8000488281 2021-09-18T05:40:50.000Z 102 2387.6000976562 2021-09-18T05:40:51.000Z 102 2387.6000976562 2021-09-18T05:40:52.000Z 103 2387.6000976562 2021-09-18T05:40:53.000Z 104 2387.1999511719 2021-09-18T05:40:54.000Z 104 2387.3999023438 2021-09-18T05:40:55.000Z 105 2387.1999511719 2021-09-18T05:40:56.000Z 108 2387.3999023438 2021-09-18T05:40:57.000Z 113 2387.1999511719 2021-09-18T05:40:58.000Z 114 2387.3999023438 2021-09-18T05:40:59.000Z 113 2387.1999511719 2021-09-18T05:41:00.000Z 112 2387.3999023438 2021-09-18T05:41:01.000Z 112 2387.3999023438 2021-09-18T05:41:02.000Z 111 2387.3999023438 2021-09-18T05:41:03.000Z 111 2387.6000976562 2021-09-18T05:41:04.000Z 112 2387.6000976562 2021-09-18T05:41:05.000Z 111 2387.3999023438 2021-09-18T05:41:06.000Z 110 2387.3999023438 2021-09-18T05:41:07.000Z 110 2387.3999023438 2021-09-18T05:41:08.000Z 109 2387.6000976562 2021-09-18T05:41:09.000Z 109 2387.6000976562 2021-09-18T05:41:10.000Z 109 2387.6000976562 2021-09-18T05:41:11.000Z 109 2387.6000976562 2021-09-18T05:41:12.000Z 109 2387.8000488281 2021-09-18T05:41:13.000Z 109 2387.8000488281 2021-09-18T05:41:14.000Z 109 2387.8000488281 2021-09-18T05:41:15.000Z 108 2387.8000488281 2021-09-18T05:41:16.000Z 108 2388 2021-09-18T05:41:17.000Z 108 2388 2021-09-18T05:41:18.000Z 107 2387.8000488281 2021-09-18T05:41:19.000Z 107 2387.8000488281 2021-09-18T05:41:20.000Z 105 2388 2021-09-18T05:41:21.000Z 105 2388.1999511719 2021-09-18T05:41:22.000Z 104 2388.1999511719 2021-09-18T05:41:23.000Z 102 2388.1999511719 2021-09-18T05:41:24.000Z 102 2388.1999511719 2021-09-18T05:41:25.000Z 103 2388.3999023438 2021-09-18T05:41:26.000Z 102 2388.3999023438 2021-09-18T05:41:27.000Z 102 2388.3999023438 2021-09-18T05:41:28.000Z 103 2388.6000976562 2021-09-18T05:41:29.000Z 104 2388.6000976562 2021-09-18T05:41:30.000Z 104 2388.8000488281 2021-09-18T05:41:31.000Z 105 2388.8000488281 2021-09-18T05:41:32.000Z 105 2388.3999023438 2021-09-18T05:41:33.000Z 105 2388.3999023438 2021-09-18T05:41:34.000Z 105 2388.1999511719 2021-09-18T05:41:35.000Z 105 2388.1999511719 2021-09-18T05:41:36.000Z 105 2388 2021-09-18T05:41:37.000Z 105 2388 2021-09-18T05:41:38.000Z 105 2387.8000488281 2021-09-18T05:41:39.000Z 105 2387.6000976562 2021-09-18T05:41:40.000Z 105 2387.6000976562 2021-09-18T05:41:41.000Z 106 2387.8000488281 2021-09-18T05:41:42.000Z 106 2387.6000976562 2021-09-18T05:41:43.000Z 106 2387.3999023438 2021-09-18T05:41:44.000Z 106 2387.3999023438 2021-09-18T05:41:45.000Z 105 2387.1999511719 2021-09-18T05:41:46.000Z 105 2387.3999023438 2021-09-18T05:41:47.000Z 104 2387 2021-09-18T05:41:48.000Z 104 2387.3999023438 2021-09-18T05:41:49.000Z 104 2387 2021-09-18T05:41:50.000Z 103 2387.1999511719 2021-09-18T05:41:51.000Z 103 2387.8000488281 2021-09-18T05:41:52.000Z 103 2388.1999511719 2021-09-18T05:41:53.000Z 103 2387.6000976562 2021-09-18T05:41:54.000Z 103 2387.3999023438 2021-09-18T05:41:55.000Z 103 2387.3999023438 2021-09-18T05:41:56.000Z 102 2387.3999023438 2021-09-18T05:41:57.000Z 102 2387.3999023438 2021-09-18T05:41:58.000Z 102 2387.1999511719 2021-09-18T05:41:59.000Z 99 2387.1999511719 2021-09-18T05:42:00.000Z 95 2387.3999023438 2021-09-18T05:42:01.000Z 92 2387.6000976562 2021-09-18T05:42:02.000Z 91 2387.6000976562 2021-09-18T05:42:03.000Z 92 2388 2021-09-18T05:42:04.000Z 93 2388.1999511719 2021-09-18T05:42:05.000Z 95 2388.3999023438 2021-09-18T05:42:06.000Z 96 2388.6000976562 2021-09-18T05:42:07.000Z 101 2388.6000976562 2021-09-18T05:42:08.000Z 106 2388.8000488281 2021-09-18T05:42:09.000Z 110 2389 2021-09-18T05:42:10.000Z 113 2389 2021-09-18T05:42:11.000Z 114 2388.8000488281 2021-09-18T05:42:12.000Z 115 2388.6000976562 2021-09-18T05:42:13.000Z 115 2388.3999023438 2021-09-18T05:42:14.000Z 114 2388.3999023438 2021-09-18T05:42:15.000Z 114 2388.1999511719 2021-09-18T05:42:16.000Z 115 2388.1999511719 2021-09-18T05:42:17.000Z 117 2388 2021-09-18T05:42:18.000Z 119 2387.6000976562 2021-09-18T05:42:19.000Z 116 2387.1999511719 2021-09-18T05:42:20.000Z 114 2387.1999511719 2021-09-18T05:42:21.000Z 114 2386.8000488281 2021-09-18T05:42:22.000Z 115 2386.6000976562 2021-09-18T05:42:23.000Z 114 2386.3999023438 2021-09-18T05:42:24.000Z 113 2385.6000976562 2021-09-18T05:42:25.000Z 112 2385.8000488281 2021-09-18T05:42:26.000Z 112 2385.6000976562 2021-09-18T05:42:27.000Z 112 2386.1999511719 2021-09-18T05:42:28.000Z 111 2386 2021-09-18T05:42:29.000Z 109 2386.3999023438 2021-09-18T05:42:30.000Z 109 2386.1999511719 2021-09-18T05:42:31.000Z 108 2386.1999511719 2021-09-18T05:42:32.000Z 107 2386.6000976562 2021-09-18T05:42:33.000Z 106 2386.8000488281 2021-09-18T05:42:34.000Z 106 2387.1999511719 2021-09-18T05:42:35.000Z 107 2387.6000976562 2021-09-18T05:42:36.000Z 108 2388 2021-09-18T05:42:37.000Z 109 2387.6000976562 2021-09-18T05:42:38.000Z 111 2387.8000488281 2021-09-18T05:42:39.000Z 114 2387.3999023438 2021-09-18T05:42:40.000Z 114 2386.8000488281 2021-09-18T05:42:41.000Z 117 2386.8000488281 2021-09-18T05:42:42.000Z 117 2386.6000976562 2021-09-18T05:42:43.000Z 114 2386.3999023438 2021-09-18T05:42:44.000Z 113 2386.3999023438 2021-09-18T05:42:45.000Z 110 2386 2021-09-18T05:42:46.000Z 109 2386.1999511719 2021-09-18T05:42:47.000Z 108 2386.3999023438 2021-09-18T05:42:48.000Z 108 2386.6000976562 2021-09-18T05:42:49.000Z 108 2387 2021-09-18T05:42:50.000Z 108 2386.6000976562 2021-09-18T05:42:51.000Z 108 2386.8000488281 2021-09-18T05:42:52.000Z 108 2388.1999511719 2021-09-18T05:42:53.000Z 108 2388.3999023438 2021-09-18T05:42:54.000Z 109 2388.6000976562 2021-09-18T05:42:55.000Z 109 2389 2021-09-18T05:42:56.000Z 109 2389 2021-09-18T05:42:57.000Z 109 2389 2021-09-18T05:42:58.000Z 109 2388.6000976562 2021-09-18T05:42:59.000Z 109 2388.3999023438 2021-09-18T05:43:00.000Z 109 2388.1999511719 2021-09-18T05:43:01.000Z 110 2387.6000976562 2021-09-18T05:43:02.000Z 110 2387.1999511719 2021-09-18T05:43:03.000Z 110 2387.6000976562 2021-09-18T05:43:04.000Z 110 2387.6000976562 2021-09-18T05:43:05.000Z 110 2388 2021-09-18T05:43:06.000Z 110 2387.8000488281 2021-09-18T05:43:07.000Z 110 2387.3999023438 2021-09-18T05:43:08.000Z 110 2387.1999511719 2021-09-18T05:43:09.000Z 110 2387.8000488281 2021-09-18T05:43:10.000Z 111 2387.8000488281 2021-09-18T05:43:11.000Z 111 2388 2021-09-18T05:43:12.000Z 112 2388.3999023438 2021-09-18T05:43:13.000Z 112 2388.8000488281 2021-09-18T05:43:14.000Z 112 2389.1999511719 2021-09-18T05:43:15.000Z 112 2389.1999511719 2021-09-18T05:43:16.000Z 112 2389 2021-09-18T05:43:17.000Z 112 2389.3999023438 2021-09-18T05:43:18.000Z 112 2390 2021-09-18T05:43:19.000Z 112 2389 2021-09-18T05:43:20.000Z 112 2388.6000976562 2021-09-18T05:43:21.000Z 112 2388.3999023438 2021-09-18T05:43:22.000Z 113 2388.1999511719 2021-09-18T05:43:23.000Z 113 2388.6000976562 2021-09-18T05:43:24.000Z 113 2388.6000976562 2021-09-18T05:43:25.000Z 113 2388.6000976562 2021-09-18T05:43:26.000Z 113 2388.3999023438 2021-09-18T05:43:27.000Z 116 2387.6000976562 2021-09-18T05:43:28.000Z 118 2387.3999023438 2021-09-18T05:43:29.000Z 118 2387.1999511719 2021-09-18T05:43:30.000Z 116 2386.8000488281 2021-09-18T05:43:31.000Z 117 2386.8000488281 2021-09-18T05:43:32.000Z 120 2386.6000976562 2021-09-18T05:43:33.000Z 120 2386.1999511719 2021-09-18T05:43:34.000Z 122 2385.8000488281 2021-09-18T05:43:35.000Z 122 2386.1999511719 2021-09-18T05:43:36.000Z 122 2386.8000488281 2021-09-18T05:43:37.000Z 122 2387 2021-09-18T05:43:38.000Z 122 2387 2021-09-18T05:43:39.000Z 122 2386.8000488281 2021-09-18T05:43:40.000Z 121 2386.8000488281 2021-09-18T05:43:41.000Z 121 2386.3999023438 2021-09-18T05:43:42.000Z 120 2386.1999511719 2021-09-18T05:43:43.000Z 120 2386.1999511719 2021-09-18T05:43:44.000Z 119 2386.3999023438 2021-09-18T05:43:45.000Z 118 2386.3999023438 2021-09-18T05:43:46.000Z 118 2386.1999511719 2021-09-18T05:43:47.000Z 118 2386.1999511719 2021-09-18T05:43:48.000Z 117 2386 2021-09-18T05:43:49.000Z 117 2386.1999511719 2021-09-18T05:43:50.000Z 111 2386.6000976562 2021-09-18T05:43:51.000Z 111 2386.6000976562 2021-09-18T05:43:52.000Z 110 2386.3999023438 2021-09-18T05:43:53.000Z 110 2386.1999511719 2021-09-18T05:43:54.000Z 110 2386.3999023438 2021-09-18T05:43:55.000Z 110 2386.3999023438 2021-09-18T05:43:56.000Z 110 2386 2021-09-18T05:43:57.000Z 110 2385.8000488281 2021-09-18T05:43:58.000Z 110 2385.6000976562 2021-09-18T05:43:59.000Z 110 2385.3999023438 2021-09-18T05:44:00.000Z 110 2385 2021-09-18T05:44:01.000Z 110 2384.8000488281 2021-09-18T05:44:02.000Z 110 2384.6000976562 2021-09-18T05:44:03.000Z 110 2384.3999023438 2021-09-18T05:44:04.000Z 110 2384.3999023438 2021-09-18T05:44:05.000Z 110 2385 2021-09-18T05:44:06.000Z 110 2386.1999511719 2021-09-18T05:44:07.000Z 110 2386 2021-09-18T05:44:08.000Z 110 2385.8000488281 2021-09-18T05:44:09.000Z 110 2386 2021-09-18T05:44:10.000Z 110 2385.8000488281 2021-09-18T05:44:11.000Z 109 2385.6000976562 2021-09-18T05:44:12.000Z 109 2385.6000976562 2021-09-18T05:44:13.000Z 108 2385.6000976562 2021-09-18T05:44:14.000Z 108 2385.8000488281 2021-09-18T05:44:15.000Z 108 2386 2021-09-18T05:44:16.000Z 107 2385.8000488281 2021-09-18T05:44:17.000Z 107 2385.8000488281 2021-09-18T05:44:18.000Z 106 2386 2021-09-18T05:44:19.000Z 106 2386.1999511719 2021-09-18T05:44:20.000Z 106 2385.8000488281 2021-09-18T05:44:21.000Z 106 2385.3999023438 2021-09-18T05:44:22.000Z 106 2385 2021-09-18T05:44:23.000Z 106 2384.6000976562 2021-09-18T05:44:24.000Z 105 2384.8000488281 2021-09-18T05:44:25.000Z 105 2384.8000488281 2021-09-18T05:44:26.000Z 105 2384.6000976562 2021-09-18T05:44:27.000Z 104 2384.1999511719 2021-09-18T05:44:28.000Z 104 2384 2021-09-18T05:44:29.000Z 104 2384 2021-09-18T05:44:30.000Z 104 2383.8000488281 2021-09-18T05:44:31.000Z 104 2383.3999023438 2021-09-18T05:44:32.000Z 103 2383.1999511719 2021-09-18T05:44:33.000Z 103 2383.1999511719 2021-09-18T05:44:34.000Z 101 2383.1999511719 2021-09-18T05:44:35.000Z 101 2383.1999511719 2021-09-18T05:44:36.000Z 100 2383.1999511719 2021-09-18T05:44:37.000Z 99 2383.3999023438 2021-09-18T05:44:38.000Z 99 2383.8000488281 2021-09-18T05:44:39.000Z 99 2384.1999511719 2021-09-18T05:44:40.000Z 99 2384.3999023438 2021-09-18T05:44:41.000Z 99 2384.1999511719 2021-09-18T05:44:42.000Z 99 2384.1999511719 2021-09-18T05:44:43.000Z 99 2384.1999511719 2021-09-18T05:44:44.000Z 99 2384.1999511719 2021-09-18T05:44:45.000Z 99 2384.3999023438 2021-09-18T05:44:46.000Z 99 2384.3999023438 2021-09-18T05:44:47.000Z 99 2384.1999511719 2021-09-18T05:44:48.000Z 99 2384 2021-09-18T05:44:49.000Z 99 2383.8000488281 2021-09-18T05:44:50.000Z 99 2383.8000488281 2021-09-18T05:44:51.000Z 99 2383.6000976562 2021-09-18T05:44:52.000Z 99 2383.3999023438 2021-09-18T05:44:53.000Z 99 2383.3999023438 2021-09-18T05:44:54.000Z 99 2383.3999023438 2021-09-18T05:44:55.000Z 99 2383.8000488281 2021-09-18T05:44:56.000Z 99 2384 2021-09-18T05:44:57.000Z 99 2384.3999023438 2021-09-18T05:44:58.000Z 99 2385 2021-09-18T05:44:59.000Z 99 2385.3999023438 2021-09-18T05:45:00.000Z 99 2385.8000488281 2021-09-18T05:45:01.000Z 99 2386.1999511719 2021-09-18T05:45:02.000Z 99 2386.6000976562 2021-09-18T05:45:03.000Z 99 2387 2021-09-18T05:45:04.000Z 99 2387.1999511719 2021-09-18T05:45:05.000Z 99 2386.6000976562 2021-09-18T05:45:06.000Z 100 2386.8000488281 2021-09-18T05:45:07.000Z 101 2387 2021-09-18T05:45:08.000Z 101 2387 2021-09-18T05:45:09.000Z 103 2387.1999511719 2021-09-18T05:45:10.000Z 102 2387.1999511719 2021-09-18T05:45:11.000Z 101 2387.3999023438 2021-09-18T05:45:12.000Z 103 2387.8000488281 2021-09-18T05:45:13.000Z 101 2387.8000488281 2021-09-18T05:45:14.000Z 103 2388 2021-09-18T05:45:15.000Z 103 2388.3999023438 2021-09-18T05:45:16.000Z 103 2389 2021-09-18T05:45:17.000Z 103 2389.3999023438 2021-09-18T05:45:18.000Z 104 2389.6000976562 2021-09-18T05:45:19.000Z 104 2389.8000488281 2021-09-18T05:45:20.000Z 101 2389.8000488281 2021-09-18T05:45:21.000Z 101 2390.6000976562 2021-09-18T05:45:22.000Z 99 2391.1999511719 2021-09-18T05:45:23.000Z 98 2391.8000488281 2021-09-18T05:45:24.000Z 98 2392.3999023438 2021-09-18T05:45:25.000Z 98 2393.3999023438 2021-09-18T05:45:26.000Z 98 2394.6000976562 2021-09-18T05:45:27.000Z 98 2395.1999511719 2021-09-18T05:45:28.000Z 99 2395.6000976562 2021-09-18T05:45:29.000Z 100 2395.8000488281 2021-09-18T05:45:30.000Z 100 2395.8000488281 2021-09-18T05:45:31.000Z 100 2395.8000488281 2021-09-18T05:45:32.000Z 100 2395.3999023438 2021-09-18T05:45:33.000Z 100 2395 2021-09-18T05:45:34.000Z 100 2394.6000976562 2021-09-18T05:45:35.000Z 100 2394.1999511719 2021-09-18T05:45:36.000Z 100 2393.8000488281 2021-09-18T05:45:37.000Z 100 2393.3999023438 2021-09-18T05:45:38.000Z 100 2393 2021-09-18T05:45:39.000Z 100 2392.6000976562 2021-09-18T05:45:40.000Z 100 2392.3999023438 2021-09-18T05:45:41.000Z 100 2392.3999023438 2021-09-18T05:45:42.000Z 99 2392.3999023438 2021-09-18T05:45:43.000Z 99 2392 2021-09-18T05:45:44.000Z 99 2392 2021-09-18T05:45:45.000Z 98 2391.6000976562 2021-09-18T05:45:46.000Z 98 2391.3999023438 2021-09-18T05:45:47.000Z 98 2390.8000488281 2021-09-18T05:45:48.000Z 98 2390.6000976562 2021-09-18T05:45:49.000Z 98 2390.3999023438 2021-09-18T05:45:50.000Z 98 2390 2021-09-18T05:45:51.000Z 98 2389.8000488281 2021-09-18T05:45:52.000Z 98 2389.6000976562 2021-09-18T05:45:53.000Z 98 2389.6000976562 2021-09-18T05:45:54.000Z 98 2389.3999023438 2021-09-18T05:45:55.000Z 98 2389.1999511719 2021-09-18T05:45:56.000Z 99 2389.6000976562 2021-09-18T05:45:57.000Z 98 2389.6000976562 2021-09-18T05:45:58.000Z 98 2389.3999023438 2021-09-18T05:45:59.000Z 100 2389.3999023438 2021-09-18T05:46:00.000Z 100 2389.6000976562 2021-09-18T05:46:01.000Z 100 2389.6000976562 2021-09-18T05:46:02.000Z 99 2390 2021-09-18T05:46:03.000Z 99 2390 2021-09-18T05:46:04.000Z 99 2390.3999023438 2021-09-18T05:46:05.000Z 99 2390.3999023438 2021-09-18T05:46:06.000Z 98 2390.8000488281 2021-09-18T05:46:07.000Z 97 2390.6000976562 2021-09-18T05:46:08.000Z 96 2390.6000976562 2021-09-18T05:46:09.000Z 96 2390.8000488281 2021-09-18T05:46:10.000Z 96 2391.1999511719 2021-09-18T05:46:11.000Z 98 2391.1999511719 2021-09-18T05:46:12.000Z 97 2391.6000976562 2021-09-18T05:46:13.000Z 95 2391.6000976562 2021-09-18T05:46:14.000Z 93 2391.6000976562 2021-09-18T05:46:15.000Z 91 2391.1999511719 2021-09-18T05:46:16.000Z 90 2391.6000976562 2021-09-18T05:46:17.000Z 93 2391.8000488281 2021-09-18T05:46:18.000Z 98 2391.8000488281 2021-09-18T05:46:19.000Z 100 2391.8000488281 2021-09-18T05:46:20.000Z 102 2391.8000488281 2021-09-18T05:46:21.000Z 103 2392 2021-09-18T05:46:22.000Z 104 2392.1999511719 2021-09-18T05:46:23.000Z 105 2392.3999023438 2021-09-18T05:46:24.000Z 108 2392.1999511719 2021-09-18T05:46:25.000Z 106 2392.1999511719 2021-09-18T05:46:26.000Z 104 2392.1999511719 2021-09-18T05:46:27.000Z 104 2392 2021-09-18T05:46:28.000Z 106 2392 2021-09-18T05:46:29.000Z 109 2392 2021-09-18T05:46:30.000Z 109 2392 2021-09-18T05:46:31.000Z 108 2392.1999511719 2021-09-18T05:46:32.000Z 110 2392 2021-09-18T05:46:33.000Z 113 2391.8000488281 2021-09-18T05:46:34.000Z 115 2391.8000488281 2021-09-18T05:46:35.000Z 116 2391.6000976562 2021-09-18T05:46:36.000Z 115 2391.1999511719 2021-09-18T05:46:37.000Z 114 2391.1999511719 2021-09-18T05:46:38.000Z 118 2391 2021-09-18T05:46:39.000Z 120 2390.3999023438 2021-09-18T05:46:40.000Z 124 2390.3999023438 2021-09-18T05:46:41.000Z 123 2390.3999023438 2021-09-18T05:46:42.000Z 126 2390.6000976562 2021-09-18T05:46:43.000Z 127 2391 2021-09-18T05:46:44.000Z 127 2390.8000488281 2021-09-18T05:46:45.000Z 127 2390.1999511719 2021-09-18T05:46:46.000Z 122 2390.1999511719 2021-09-18T05:46:47.000Z 121 2389.8000488281 2021-09-18T05:46:48.000Z 121 2389.3999023438 2021-09-18T05:46:49.000Z 118 2389.1999511719 2021-09-18T05:46:50.000Z 117 2389 2021-09-18T05:46:51.000Z 114 2388.6000976562 2021-09-18T05:46:52.000Z 115 2388.1999511719 2021-09-18T05:46:53.000Z 116 2388.3999023438 2021-09-18T05:46:54.000Z 116 2388 2021-09-18T05:46:55.000Z 115 2387.6000976562 2021-09-18T05:46:56.000Z 113 2387.8000488281 2021-09-18T05:46:57.000Z 114 2388 2021-09-18T05:46:58.000Z 115 2387.8000488281 2021-09-18T05:46:59.000Z 116 2387.6000976562 2021-09-18T05:47:00.000Z 116 2387.3999023438 2021-09-18T05:47:01.000Z 116 2387.6000976562 2021-09-18T05:47:02.000Z 114 2387.1999511719 2021-09-18T05:47:03.000Z 115 2387 2021-09-18T05:47:04.000Z 115 2386.8000488281 2021-09-18T05:47:05.000Z 116 2386.6000976562 2021-09-18T05:47:06.000Z 118 2386.3999023438 2021-09-18T05:47:07.000Z 123 2386.1999511719 2021-09-18T05:47:08.000Z 127 2385.8000488281 2021-09-18T05:47:09.000Z 133 2385.8000488281 2021-09-18T05:47:10.000Z 138 2385.6000976562 2021-09-18T05:47:11.000Z 142 2385.1999511719 2021-09-18T05:47:12.000Z 144 2385 2021-09-18T05:47:13.000Z 145 2385.3999023438 2021-09-18T05:47:14.000Z 145 2385.3999023438 2021-09-18T05:47:15.000Z 145 2385.6000976562 2021-09-18T05:47:16.000Z 144 2385.8000488281 2021-09-18T05:47:17.000Z 144 2385.8000488281 2021-09-18T05:47:18.000Z 143 2385.6000976562 2021-09-18T05:47:19.000Z 143 2385.8000488281 2021-09-18T05:47:20.000Z 142 2385.8000488281 2021-09-18T05:47:21.000Z 142 2386 2021-09-18T05:47:22.000Z 141 2386.3999023438 2021-09-18T05:47:23.000Z 141 2386.3999023438 2021-09-18T05:47:24.000Z 141 2386 2021-09-18T05:47:25.000Z 140 2385.8000488281 2021-09-18T05:47:26.000Z 140 2385.6000976562 2021-09-18T05:47:27.000Z 139 2385.3999023438 2021-09-18T05:47:28.000Z 139 2385.1999511719 2021-09-18T05:47:29.000Z 138 2385 2021-09-18T05:47:30.000Z 137 2384.6000976562 2021-09-18T05:47:31.000Z 136 2384.6000976562 2021-09-18T05:47:32.000Z 135 2384.6000976562 2021-09-18T05:47:33.000Z 135 2384.6000976562 2021-09-18T05:47:34.000Z 134 2384.6000976562 2021-09-18T05:47:35.000Z 133 2384.6000976562 2021-09-18T05:47:36.000Z 132 2384.3999023438 2021-09-18T05:47:37.000Z 131 2384.1999511719 2021-09-18T05:47:38.000Z 131 2384.1999511719 2021-09-18T05:47:39.000Z 130 2383.3999023438 2021-09-18T05:47:40.000Z 130 2382.8000488281 2021-09-18T05:47:41.000Z 129 2382.6000976562 2021-09-18T05:47:42.000Z 129 2382.3999023438 2021-09-18T05:47:43.000Z 129 2381.8000488281 2021-09-18T05:47:44.000Z 128 2381.6000976562 2021-09-18T05:47:45.000Z 128 2381 2021-09-18T05:47:46.000Z 128 2380.6000976562 2021-09-18T05:47:47.000Z 128 2380.1999511719 2021-09-18T05:47:48.000Z 128 2379.6000976562 2021-09-18T05:47:49.000Z 128 2379.1999511719 2021-09-18T05:47:50.000Z 127 2378.8000488281 2021-09-18T05:47:51.000Z 127 2378 2021-09-18T05:47:52.000Z 127 2377.8000488281 2021-09-18T05:47:53.000Z 126 2377.6000976562 2021-09-18T05:47:54.000Z 126 2377.6000976562 2021-09-18T05:47:55.000Z 126 2377.1999511719 2021-09-18T05:47:56.000Z 126 2377 2021-09-18T05:47:57.000Z 125 2376.8000488281 2021-09-18T05:47:58.000Z 126 2376.8000488281 2021-09-18T05:47:59.000Z 126 2376.3999023438 2021-09-18T05:48:00.000Z 126 2375.8000488281 2021-09-18T05:48:01.000Z 126 2375.3999023438 2021-09-18T05:48:02.000Z 127 2375 2021-09-18T05:48:03.000Z 127 2374.8000488281 2021-09-18T05:48:04.000Z 128 2374.1999511719 2021-09-18T05:48:05.000Z 129 2373.8000488281 2021-09-18T05:48:06.000Z 129 2373.6000976562 2021-09-18T05:48:07.000Z 130 2373 2021-09-18T05:48:08.000Z 130 2372.8000488281 2021-09-18T05:48:09.000Z 130 2372.3999023438 2021-09-18T05:48:10.000Z 130 2372.1999511719 2021-09-18T05:48:11.000Z 130 2372.1999511719 2021-09-18T05:48:12.000Z 130 2372.3999023438 2021-09-18T05:48:13.000Z 130 2372.6000976562 2021-09-18T05:48:14.000Z 130 2372.8000488281 2021-09-18T05:48:15.000Z 130 2372.6000976562 2021-09-18T05:48:16.000Z 129 2372.1999511719 2021-09-18T05:48:17.000Z 127 2371.6000976562 2021-09-18T05:48:18.000Z 127 2371.1999511719 2021-09-18T05:48:19.000Z 127 2371 2021-09-18T05:48:20.000Z 126 2370.8000488281 2021-09-18T05:48:21.000Z 126 2370.6000976562 2021-09-18T05:48:22.000Z 126 2370.6000976562 2021-09-18T05:48:23.000Z 126 2370.6000976562 2021-09-18T05:48:24.000Z 125 2370.3999023438 2021-09-18T05:48:25.000Z 125 2370.1999511719 2021-09-18T05:48:26.000Z 125 2369.8000488281 2021-09-18T05:48:27.000Z 125 2369.6000976562 2021-09-18T05:48:28.000Z 125 2369.6000976562 2021-09-18T05:48:29.000Z 125 2369.3999023438 2021-09-18T05:48:30.000Z 125 2369.6000976562 2021-09-18T05:48:31.000Z 125 2369.6000976562 2021-09-18T05:48:32.000Z 125 2369.8000488281 2021-09-18T05:48:33.000Z 125 2369.8000488281 2021-09-18T05:48:34.000Z 125 2369.8000488281 2021-09-18T05:48:35.000Z 125 2369.8000488281 2021-09-18T05:48:36.000Z 125 2369.6000976562 2021-09-18T05:48:37.000Z 125 2369.8000488281 2021-09-18T05:48:38.000Z 125 2369.8000488281 2021-09-18T05:48:39.000Z 124 2370 2021-09-18T05:48:40.000Z 124 2370.1999511719 2021-09-18T05:48:41.000Z 124 2370.3999023438 2021-09-18T05:48:42.000Z 124 2370.6000976562 2021-09-18T05:48:43.000Z 124 2371 2021-09-18T05:48:44.000Z 124 2371.1999511719 2021-09-18T05:48:45.000Z 124 2371.8000488281 2021-09-18T05:48:46.000Z 124 2372.1999511719 2021-09-18T05:48:47.000Z 124 2372.1999511719 2021-09-18T05:48:48.000Z 124 2372.3999023438 2021-09-18T05:48:49.000Z 123 2372.8000488281 2021-09-18T05:48:50.000Z 123 2373 2021-09-18T05:48:51.000Z 123 2373 2021-09-18T05:48:52.000Z 123 2373 2021-09-18T05:48:53.000Z 123 2373.1999511719 2021-09-18T05:48:54.000Z 123 2373.1999511719 2021-09-18T05:48:55.000Z 123 2373.1999511719 2021-09-18T05:48:56.000Z 122 2373.1999511719 2021-09-18T05:48:57.000Z 122 2373.1999511719 2021-09-18T05:48:58.000Z 123 2373.3999023438 2021-09-18T05:48:59.000Z 123 2373.1999511719 2021-09-18T05:49:00.000Z 123 2373.3999023438 2021-09-18T05:49:01.000Z 123 2373.1999511719 2021-09-18T05:49:02.000Z 123 2373.1999511719 2021-09-18T05:49:03.000Z 120 2373 2021-09-18T05:49:04.000Z 118 2373 2021-09-18T05:49:05.000Z 113 2372.8000488281 2021-09-18T05:49:06.000Z 113 2372.8000488281 2021-09-18T05:49:07.000Z 115 2372.8000488281 2021-09-18T05:49:08.000Z 116 2372.8000488281 2021-09-18T05:49:09.000Z 116 2372.6000976562 2021-09-18T05:49:10.000Z 116 2372 2021-09-18T05:49:11.000Z 116 2371.6000976562 2021-09-18T05:49:12.000Z 116 2371.1999511719 2021-09-18T05:49:13.000Z 117 2370.1999511719 2021-09-18T05:49:14.000Z 116 2369.6000976562 2021-09-18T05:49:15.000Z 116 2369.3999023438 2021-09-18T05:49:16.000Z 116 2368.8000488281 2021-09-18T05:49:17.000Z 115 2368.1999511719 2021-09-18T05:49:18.000Z 114 2368 2021-09-18T05:49:19.000Z 113 2367.6000976562 2021-09-18T05:49:20.000Z 112 2367.1999511719 2021-09-18T05:49:21.000Z 111 2366.6000976562 2021-09-18T05:49:22.000Z 111 2365.8000488281 2021-09-18T05:49:23.000Z 113 2365.1999511719 2021-09-18T05:49:24.000Z 114 2364.8000488281 2021-09-18T05:49:25.000Z 114 2364.1999511719 2021-09-18T05:49:26.000Z 114 2364 2021-09-18T05:49:27.000Z 114 2363.8000488281 2021-09-18T05:49:28.000Z 115 2363.6000976562 2021-09-18T05:49:29.000Z 116 2363.3999023438 2021-09-18T05:49:30.000Z 116 2363.1999511719 2021-09-18T05:49:31.000Z 116 2363 2021-09-18T05:49:32.000Z 116 2363 2021-09-18T05:49:33.000Z 116 2363 2021-09-18T05:49:34.000Z 116 2363.1999511719 2021-09-18T05:49:35.000Z 116 2363.3999023438 2021-09-18T05:49:36.000Z 116 2363.3999023438 2021-09-18T05:49:37.000Z 115 2363.6000976562 2021-09-18T05:49:38.000Z 115 2363.6000976562 2021-09-18T05:49:39.000Z 113 2363.3999023438 2021-09-18T05:49:40.000Z 114 2363.3999023438 2021-09-18T05:49:41.000Z 112 2363.1999511719 2021-09-18T05:49:42.000Z 113 2363.1999511719 2021-09-18T05:49:43.000Z 113 2363 2021-09-18T05:49:44.000Z 114 2363 2021-09-18T05:49:45.000Z 114 2363 2021-09-18T05:49:46.000Z 114 2363 2021-09-18T05:49:47.000Z 115 2363 2021-09-18T05:49:48.000Z 115 2362.8000488281 2021-09-18T05:49:49.000Z 115 2363 2021-09-18T05:49:50.000Z 115 2363 2021-09-18T05:49:51.000Z 115 2363 2021-09-18T05:49:52.000Z 115 2363 2021-09-18T05:49:53.000Z 115 2363 2021-09-18T05:49:54.000Z 115 2363.1999511719 2021-09-18T05:49:55.000Z 115 2363.1999511719 2021-09-18T05:49:56.000Z 115 2363.1999511719 2021-09-18T05:49:57.000Z 116 2363.1999511719 2021-09-18T05:49:58.000Z 116 2363 2021-09-18T05:49:59.000Z 116 2362.6000976562 2021-09-18T05:50:00.000Z 115 2362.3999023438 2021-09-18T05:50:01.000Z 115 2361.8000488281 2021-09-18T05:50:02.000Z 115 2361.6000976562 2021-09-18T05:50:03.000Z 115 2361.3999023438 2021-09-18T05:50:04.000Z 115 2361.3999023438 2021-09-18T05:50:05.000Z 115 2361.8000488281 2021-09-18T05:50:06.000Z 115 2361.6000976562 2021-09-18T05:50:07.000Z 115 2361.3999023438 2021-09-18T05:50:08.000Z 115 2361.1999511719 2021-09-18T05:50:09.000Z 115 2361 2021-09-18T05:50:10.000Z 115 2360.8000488281 2021-09-18T05:50:11.000Z 116 2360.3999023438 2021-09-18T05:50:12.000Z 115 2360.1999511719 2021-09-18T05:50:13.000Z 115 2360 2021-09-18T05:50:14.000Z 116 2359.8000488281 2021-09-18T05:50:15.000Z 118 2359.8000488281 2021-09-18T05:50:16.000Z 121 2359.3999023438 2021-09-18T05:50:17.000Z 121 2359.1999511719 2021-09-18T05:50:18.000Z 126 2359.1999511719 2021-09-18T05:50:19.000Z 131 2359 2021-09-18T05:50:20.000Z 131 2358.8000488281 2021-09-18T05:50:21.000Z 132 2358.8000488281 2021-09-18T05:50:22.000Z 133 2358.8000488281 2021-09-18T05:50:23.000Z 134 2358.8000488281 2021-09-18T05:50:24.000Z 134 2358.3999023438 2021-09-18T05:50:25.000Z 135 2358.3999023438 2021-09-18T05:50:26.000Z 135 2358 2021-09-18T05:50:27.000Z 136 2358 2021-09-18T05:50:28.000Z 136 2357.8000488281 2021-09-18T05:50:29.000Z 137 2357.8000488281 2021-09-18T05:50:30.000Z 137 2357.6000976562 2021-09-18T05:50:31.000Z 137 2357.3999023438 2021-09-18T05:50:32.000Z 139 2357.6000976562 2021-09-18T05:50:33.000Z 139 2357.6000976562 2021-09-18T05:50:34.000Z 139 2357.8000488281 2021-09-18T05:50:35.000Z 139 2357.8000488281 2021-09-18T05:50:36.000Z 139 2357.6000976562 2021-09-18T05:50:37.000Z 140 2357.3999023438 2021-09-18T05:50:38.000Z 140 2357.3999023438 2021-09-18T05:50:39.000Z 140 2357.6000976562 2021-09-18T05:50:40.000Z 140 2357.6000976562 2021-09-18T05:50:41.000Z 140 2357.6000976562 2021-09-18T05:50:42.000Z 140 2358.1999511719 2021-09-18T05:50:43.000Z 139 2358.6000976562 2021-09-18T05:50:44.000Z 138 2358.8000488281 2021-09-18T05:50:45.000Z 138 2358.8000488281 2021-09-18T05:50:46.000Z 137 2359 2021-09-18T05:50:47.000Z 136 2359 2021-09-18T05:50:48.000Z 136 2359 2021-09-18T05:50:49.000Z 135 2359 2021-09-18T05:50:50.000Z 134 2359 2021-09-18T05:50:51.000Z 134 2359.1999511719 2021-09-18T05:50:52.000Z 133 2359 2021-09-18T05:50:53.000Z 132 2359 2021-09-18T05:50:54.000Z 131 2359 2021-09-18T05:50:55.000Z 131 2358.8000488281 2021-09-18T05:50:56.000Z 130 2358.8000488281 2021-09-18T05:50:57.000Z 130 2358.3999023438 2021-09-18T05:50:58.000Z 129 2358.1999511719 2021-09-18T05:50:59.000Z 129 2358 2021-09-18T05:51:00.000Z 129 2357.8000488281 2021-09-18T05:51:01.000Z 128 2357.6000976562 2021-09-18T05:51:02.000Z 128 2357.6000976562 2021-09-18T05:51:03.000Z 127 2357.6000976562 2021-09-18T05:51:04.000Z 127 2357.6000976562 2021-09-18T05:51:05.000Z 126 2357.8000488281 2021-09-18T05:51:06.000Z 126 2357.6000976562 2021-09-18T05:51:07.000Z 126 2357.6000976562 2021-09-18T05:51:08.000Z 125 2357.3999023438 2021-09-18T05:51:09.000Z 125 2357.1999511719 2021-09-18T05:51:10.000Z 125 2357.3999023438 2021-09-18T05:51:11.000Z 125 2357.3999023438 2021-09-18T05:51:12.000Z 125 2357.3999023438 2021-09-18T05:51:13.000Z 125 2357.6000976562 2021-09-18T05:51:14.000Z 125 2357.3999023438 2021-09-18T05:51:15.000Z 125 2357.6000976562 2021-09-18T05:51:16.000Z 125 2357.3999023438 2021-09-18T05:51:17.000Z 125 2357.3999023438 2021-09-18T05:51:18.000Z 125 2357.1999511719 2021-09-18T05:51:19.000Z 125 2357.3999023438 2021-09-18T05:51:20.000Z 125 2357 2021-09-18T05:51:21.000Z 125 2357.1999511719 2021-09-18T05:51:22.000Z 125 2357.3999023438 2021-09-18T05:51:23.000Z 125 2357.1999511719 2021-09-18T05:51:24.000Z 125 2357.1999511719 2021-09-18T05:51:25.000Z 125 2357.1999511719 2021-09-18T05:51:26.000Z 125 2357.1999511719 2021-09-18T05:51:27.000Z 125 2357 2021-09-18T05:51:28.000Z 125 2357.1999511719 2021-09-18T05:51:29.000Z 125 2357.1999511719 2021-09-18T05:51:30.000Z 125 2357 2021-09-18T05:51:31.000Z 125 2357 2021-09-18T05:51:32.000Z 125 2357 2021-09-18T05:51:33.000Z 125 2357.3999023438 2021-09-18T05:51:34.000Z 125 2357.6000976562 2021-09-18T05:51:35.000Z 125 2358.1999511719 2021-09-18T05:51:36.000Z 125 2358.1999511719 2021-09-18T05:51:37.000Z 125 2358.1999511719 2021-09-18T05:51:38.000Z 125 2358 2021-09-18T05:51:39.000Z 125 2358 2021-09-18T05:51:40.000Z 125 2357.8000488281 2021-09-18T05:51:41.000Z 125 2357.8000488281 2021-09-18T05:51:42.000Z 126 2357.8000488281 2021-09-18T05:51:43.000Z 127 2357.8000488281 2021-09-18T05:51:44.000Z 129 2357.6000976562 2021-09-18T05:51:45.000Z 130 2357.8000488281 2021-09-18T05:51:46.000Z 132 2358 2021-09-18T05:51:47.000Z 132 2357.8000488281 2021-09-18T05:51:48.000Z 131 2357.6000976562 2021-09-18T05:51:49.000Z 131 2357.3999023438 2021-09-18T05:51:50.000Z 131 2357.1999511719 2021-09-18T05:51:51.000Z 126 2357 2021-09-18T05:51:52.000Z 126 2356.8000488281 2021-09-18T05:51:53.000Z 126 2356.6000976562 2021-09-18T05:51:54.000Z 126 2356.6000976562 2021-09-18T05:51:55.000Z 126 2356.3999023438 2021-09-18T05:51:56.000Z 126 2356.1999511719 2021-09-18T05:51:57.000Z 126 2356.1999511719 2021-09-18T05:51:58.000Z 126 2356.1999511719 2021-09-18T05:51:59.000Z 126 2356.1999511719 2021-09-18T05:52:00.000Z 126 2356.1999511719 2021-09-18T05:52:01.000Z 126 2356.1999511719 2021-09-18T05:52:02.000Z 126 2356.1999511719 2021-09-18T05:52:03.000Z 126 2356 2021-09-18T05:52:04.000Z 126 2356 2021-09-18T05:52:05.000Z 126 2356 2021-09-18T05:52:06.000Z 126 2356 2021-09-18T05:52:07.000Z 126 2356.1999511719 2021-09-18T05:52:08.000Z 126 2356.1999511719 2021-09-18T05:52:09.000Z 126 2356.1999511719 2021-09-18T05:52:10.000Z 126 2356.3999023438 2021-09-18T05:52:11.000Z 127 2356.3999023438 2021-09-18T05:52:12.000Z 127 2356.1999511719 2021-09-18T05:52:13.000Z 127 2356.3999023438 2021-09-18T05:52:14.000Z 127 2356.3999023438 2021-09-18T05:52:15.000Z 126 2356.6000976562 2021-09-18T05:52:16.000Z 126 2356.6000976562 2021-09-18T05:52:17.000Z 126 2356.8000488281 2021-09-18T05:52:18.000Z 126 2356.6000976562 2021-09-18T05:52:19.000Z 126 2356.3999023438 2021-09-18T05:52:20.000Z 124 2356.1999511719 2021-09-18T05:52:21.000Z 125 2356.1999511719 2021-09-18T05:52:22.000Z 125 2356.1999511719 2021-09-18T05:52:23.000Z 125 2356 2021-09-18T05:52:24.000Z 125 2355.8000488281 2021-09-18T05:52:25.000Z 125 2355.8000488281 2021-09-18T05:52:26.000Z 125 2355.6000976562 2021-09-18T05:52:27.000Z 125 2354.8000488281 2021-09-18T05:52:28.000Z 125 2354.8000488281 2021-09-18T05:52:29.000Z 125 2354.8000488281 2021-09-18T05:52:30.000Z 126 2354.8000488281 2021-09-18T05:52:31.000Z 126 2355 2021-09-18T05:52:32.000Z 126 2354.8000488281 2021-09-18T05:52:33.000Z 126 2355 2021-09-18T05:52:34.000Z 126 2354.8000488281 2021-09-18T05:52:35.000Z 126 2354.6000976562 2021-09-18T05:52:36.000Z 125 2354.6000976562 2021-09-18T05:52:37.000Z 124 2354.6000976562 2021-09-18T05:52:38.000Z 124 2354.6000976562 2021-09-18T05:52:39.000Z 122 2354.6000976562 2021-09-18T05:52:40.000Z 124 2354.6000976562 2021-09-18T05:52:41.000Z 124 2354.8000488281 2021-09-18T05:52:42.000Z 124 2355 2021-09-18T05:52:43.000Z 124 2355 2021-09-18T05:52:44.000Z 124 2354.8000488281 2021-09-18T05:52:45.000Z 123 2354.8000488281 2021-09-18T05:52:46.000Z 123 2354.8000488281 2021-09-18T05:52:47.000Z 122 2354.6000976562 2021-09-18T05:52:48.000Z 121 2354.1999511719 2021-09-18T05:52:49.000Z 121 2353.8000488281 2021-09-18T05:52:50.000Z 120 2353.6000976562 2021-09-18T05:52:51.000Z 120 2353.3999023438 2021-09-18T05:52:52.000Z 120 2353.3999023438 2021-09-18T05:52:53.000Z 120 2353.1999511719 2021-09-18T05:52:54.000Z 120 2352.8000488281 2021-09-18T05:52:55.000Z 120 2352.6000976562 2021-09-18T05:52:56.000Z 120 2352.6000976562 2021-09-18T05:52:57.000Z 120 2352 2021-09-18T05:52:58.000Z 120 2351.3999023438 2021-09-18T05:52:59.000Z 120 2351 2021-09-18T05:53:00.000Z 121 2351 2021-09-18T05:53:01.000Z 121 2351 2021-09-18T05:53:02.000Z 124 2351.1999511719 2021-09-18T05:53:03.000Z 125 2351.1999511719 2021-09-18T05:53:04.000Z 125 2351.1999511719 2021-09-18T05:53:05.000Z 125 2351.1999511719 2021-09-18T05:53:06.000Z 125 2351.3999023438 2021-09-18T05:53:07.000Z 125 2351.3999023438 2021-09-18T05:53:08.000Z 125 2351.6000976562 2021-09-18T05:53:09.000Z 125 2351.6000976562 2021-09-18T05:53:10.000Z 125 2351.8000488281 2021-09-18T05:53:11.000Z 123 2351.8000488281 2021-09-18T05:53:12.000Z 123 2351.3999023438 2021-09-18T05:53:13.000Z 123 2350.8000488281 2021-09-18T05:53:14.000Z 123 2349.8000488281 2021-09-18T05:53:15.000Z 123 2349.3999023438 2021-09-18T05:53:16.000Z 123 2349.1999511719 2021-09-18T05:53:17.000Z 123 2348.8000488281 2021-09-18T05:53:18.000Z 123 2348.6000976562 2021-09-18T05:53:19.000Z 123 2348.3999023438 2021-09-18T05:53:20.000Z 123 2348.3999023438 2021-09-18T05:53:21.000Z 123 2348.3999023438 2021-09-18T05:53:22.000Z 123 2348.3999023438 2021-09-18T05:53:23.000Z 122 2348.3999023438 2021-09-18T05:53:24.000Z 122 2348.3999023438 2021-09-18T05:53:25.000Z 122 2348.3999023438 2021-09-18T05:53:26.000Z 122 2348.1999511719 2021-09-18T05:53:27.000Z 122 2347.8000488281 2021-09-18T05:53:28.000Z 122 2347.6000976562 2021-09-18T05:53:29.000Z 122 2347.8000488281 2021-09-18T05:53:30.000Z 122 2347.6000976562 2021-09-18T05:53:31.000Z 122 2347.3999023438 2021-09-18T05:53:32.000Z 122 2347.3999023438 2021-09-18T05:53:33.000Z 123 2347.6000976562 2021-09-18T05:53:34.000Z 123 2348 2021-09-18T05:53:35.000Z 123 2348.1999511719 2021-09-18T05:53:36.000Z 123 2348.3999023438 2021-09-18T05:53:37.000Z 123 2348.6000976562 2021-09-18T05:53:38.000Z 123 2348.6000976562 2021-09-18T05:53:39.000Z 123 2348.6000976562 2021-09-18T05:53:40.000Z 123 2348.3999023438 2021-09-18T05:53:41.000Z 123 2348.1999511719 2021-09-18T05:53:42.000Z 123 2348 2021-09-18T05:53:43.000Z 122 2347.8000488281 2021-09-18T05:53:44.000Z 122 2347.6000976562 2021-09-18T05:53:45.000Z 122 2347.1999511719 2021-09-18T05:53:46.000Z 121 2347 2021-09-18T05:53:47.000Z 121 2346.8000488281 2021-09-18T05:53:48.000Z 121 2346.6000976562 2021-09-18T05:53:49.000Z 120 2346.3999023438 2021-09-18T05:53:50.000Z 120 2346.1999511719 2021-09-18T05:53:51.000Z 120 2345.8000488281 2021-09-18T05:53:52.000Z 120 2345.3999023438 2021-09-18T05:53:53.000Z 120 2345.1999511719 2021-09-18T05:53:54.000Z 120 2345 2021-09-18T05:53:55.000Z 120 2344.6000976562 2021-09-18T05:53:56.000Z 120 2344.6000976562 2021-09-18T05:53:57.000Z 120 2344.8000488281 2021-09-18T05:53:58.000Z 120 2344.6000976562 2021-09-18T05:53:59.000Z 120 2344.6000976562 2021-09-18T05:54:00.000Z 120 2344.3999023438 2021-09-18T05:54:01.000Z 120 2344.3999023438 2021-09-18T05:54:02.000Z 120 2344.1999511719 2021-09-18T05:54:03.000Z 120 2344 2021-09-18T05:54:04.000Z 119 2344 2021-09-18T05:54:05.000Z 119 2344 2021-09-18T05:54:06.000Z 119 2344.6000976562 2021-09-18T05:54:07.000Z 119 2344.8000488281 2021-09-18T05:54:08.000Z 119 2345 2021-09-18T05:54:09.000Z 119 2345.3999023438 2021-09-18T05:54:10.000Z 119 2345.8000488281 2021-09-18T05:54:11.000Z 119 2345.6000976562 2021-09-18T05:54:12.000Z 119 2345.1999511719 2021-09-18T05:54:13.000Z 119 2345 2021-09-18T05:54:14.000Z 118 2344.8000488281 2021-09-18T05:54:15.000Z 118 2344.6000976562 2021-09-18T05:54:16.000Z 118 2344.3999023438 2021-09-18T05:54:17.000Z 118 2344.1999511719 2021-09-18T05:54:18.000Z 118 2344 2021-09-18T05:54:19.000Z 118 2344 2021-09-18T05:54:20.000Z 118 2344 2021-09-18T05:54:21.000Z 118 2344 2021-09-18T05:54:22.000Z 118 2344.1999511719 2021-09-18T05:54:23.000Z 118 2344.3999023438 2021-09-18T05:54:24.000Z 118 2344.3999023438 2021-09-18T05:54:25.000Z 118 2344.6000976562 2021-09-18T05:54:26.000Z 117 2344.6000976562 2021-09-18T05:54:27.000Z 117 2344.6000976562 2021-09-18T05:54:28.000Z 117 2344.6000976562 2021-09-18T05:54:29.000Z 117 2344.6000976562 2021-09-18T05:54:30.000Z 117 2344.6000976562 2021-09-18T05:54:31.000Z 117 2344.6000976562 2021-09-18T05:54:32.000Z 117 2344.8000488281 2021-09-18T05:54:33.000Z 117 2344.6000976562 2021-09-18T05:54:34.000Z 117 2344.8000488281 2021-09-18T05:54:35.000Z 118 2345 2021-09-18T05:54:36.000Z 118 2345 2021-09-18T05:54:37.000Z 118 2345 2021-09-18T05:54:38.000Z 119 2345.1999511719 2021-09-18T05:54:39.000Z 119 2345.1999511719 2021-09-18T05:54:40.000Z 119 2345.1999511719 2021-09-18T05:54:41.000Z 119 2345.3999023438 2021-09-18T05:54:42.000Z 120 2345.3999023438 2021-09-18T05:54:43.000Z 120 2345.6000976562 2021-09-18T05:54:44.000Z 120 2345.8000488281 2021-09-18T05:54:45.000Z 119 2346 2021-09-18T05:54:46.000Z 119 2346 2021-09-18T05:54:47.000Z 119 2346.1999511719 2021-09-18T05:54:48.000Z 119 2346.1999511719 2021-09-18T05:54:49.000Z 119 2346.3999023438 2021-09-18T05:54:50.000Z 119 2346.6000976562 2021-09-18T05:54:51.000Z 119 2346.6000976562 2021-09-18T05:54:52.000Z 119 2346.8000488281 2021-09-18T05:54:53.000Z 119 2347 2021-09-18T05:54:54.000Z 119 2347 2021-09-18T05:54:55.000Z 119 2347 2021-09-18T05:54:56.000Z 119 2347 2021-09-18T05:54:57.000Z 120 2347 2021-09-18T05:54:58.000Z 120 2347.1999511719 2021-09-18T05:54:59.000Z 120 2347 2021-09-18T05:55:00.000Z 121 2347.1999511719 2021-09-18T05:55:01.000Z 121 2347.1999511719 2021-09-18T05:55:02.000Z 122 2347.1999511719 2021-09-18T05:55:03.000Z 127 2347.3999023438 2021-09-18T05:55:04.000Z 131 2347.3999023438 2021-09-18T05:55:05.000Z 131 2347.3999023438 2021-09-18T05:55:06.000Z 131 2347.1999511719 2021-09-18T05:55:07.000Z 132 2347.1999511719 2021-09-18T05:55:08.000Z 132 2347.1999511719 2021-09-18T05:55:09.000Z 132 2347.1999511719 2021-09-18T05:55:10.000Z 132 2347.6000976562 2021-09-18T05:55:11.000Z 132 2347.6000976562 2021-09-18T05:55:12.000Z 132 2347.8000488281 2021-09-18T05:55:13.000Z 132 2347.8000488281 2021-09-18T05:55:14.000Z 132 2348 2021-09-18T05:55:15.000Z 131 2348.1999511719 2021-09-18T05:55:16.000Z 131 2348.1999511719 2021-09-18T05:55:17.000Z 132 2348.3999023438 2021-09-18T05:55:18.000Z 132 2348.6000976562 2021-09-18T05:55:19.000Z 131 2348.6000976562 2021-09-18T05:55:20.000Z 131 2348.3999023438 2021-09-18T05:55:21.000Z 131 2348.3999023438 2021-09-18T05:55:22.000Z 131 2348.3999023438 2021-09-18T05:55:23.000Z 131 2348.1999511719 2021-09-18T05:55:24.000Z 131 2348.1999511719 2021-09-18T05:55:25.000Z 132 2348 2021-09-18T05:55:26.000Z 132 2348 2021-09-18T05:55:27.000Z 132 2348 2021-09-18T05:55:28.000Z 132 2348 2021-09-18T05:55:29.000Z 132 2348.1999511719 2021-09-18T05:55:30.000Z 133 2348.1999511719 2021-09-18T05:55:31.000Z 133 2348.1999511719 2021-09-18T05:55:32.000Z 133 2348.3999023438 2021-09-18T05:55:33.000Z 133 2348.3999023438 2021-09-18T05:55:34.000Z 133 2348.3999023438 2021-09-18T05:55:35.000Z 132 2348.3999023438 2021-09-18T05:55:36.000Z 132 2348.3999023438 2021-09-18T05:55:37.000Z 131 2348.3999023438 2021-09-18T05:55:38.000Z 130 2348.6000976562 2021-09-18T05:55:39.000Z 130 2348.6000976562 2021-09-18T05:55:40.000Z 129 2348.8000488281 2021-09-18T05:55:41.000Z 129 2348.8000488281 2021-09-18T05:55:42.000Z 129 2348.8000488281 2021-09-18T05:55:43.000Z 130 2348.6000976562 2021-09-18T05:55:44.000Z 130 2348.6000976562 2021-09-18T05:55:45.000Z 130 2348.6000976562 2021-09-18T05:55:46.000Z 130 2348.6000976562 2021-09-18T05:55:47.000Z 131 2348.6000976562 2021-09-18T05:55:48.000Z 131 2348.6000976562 2021-09-18T05:55:49.000Z 131 2348.3999023438 2021-09-18T05:55:50.000Z 131 2348.1999511719 2021-09-18T05:55:51.000Z 131 2348 2021-09-18T05:55:52.000Z 131 2347.8000488281 2021-09-18T05:55:53.000Z 131 2347.6000976562 2021-09-18T05:55:54.000Z 131 2347.3999023438 2021-09-18T05:55:55.000Z 131 2347.3999023438 2021-09-18T05:55:56.000Z 131 2347.3999023438 2021-09-18T05:55:57.000Z 131 2347.3999023438 2021-09-18T05:55:58.000Z 131 2347.6000976562 2021-09-18T05:55:59.000Z 131 2347.8000488281 2021-09-18T05:56:00.000Z 131 2348 2021-09-18T05:56:01.000Z 131 2348.1999511719 2021-09-18T05:56:02.000Z 133 2348.1999511719 2021-09-18T05:56:03.000Z 134 2348.6000976562 2021-09-18T05:56:04.000Z 135 2348.6000976562 2021-09-18T05:56:05.000Z 138 2348.6000976562 2021-09-18T05:56:06.000Z 138 2348.6000976562 2021-09-18T05:56:07.000Z 137 2348.3999023438 2021-09-18T05:56:08.000Z 137 2348.1999511719 2021-09-18T05:56:09.000Z 136 2348.3999023438 2021-09-18T05:56:10.000Z 138 2348.1999511719 2021-09-18T05:56:11.000Z 136 2348.1999511719 2021-09-18T05:56:12.000Z 133 2348.3999023438 2021-09-18T05:56:13.000Z 133 2348.1999511719 2021-09-18T05:56:14.000Z 133 2348 2021-09-18T05:56:15.000Z 133 2348 2021-09-18T05:56:16.000Z 133 2347.8000488281 2021-09-18T05:56:17.000Z 133 2347.6000976562 2021-09-18T05:56:18.000Z 133 2347.6000976562 2021-09-18T05:56:19.000Z 133 2347.3999023438 2021-09-18T05:56:20.000Z 133 2347.1999511719 2021-09-18T05:56:21.000Z 133 2347.1999511719 2021-09-18T05:56:22.000Z 133 2347 2021-09-18T05:56:23.000Z 133 2347 2021-09-18T05:56:24.000Z 133 2347.1999511719 2021-09-18T05:56:25.000Z 133 2347.1999511719 2021-09-18T05:56:26.000Z 130 2347 2021-09-18T05:56:27.000Z 130 2346.8000488281 2021-09-18T05:56:28.000Z 130 2346.8000488281 2021-09-18T05:56:29.000Z 130 2346.8000488281 2021-09-18T05:56:30.000Z 131 2346.6000976562 2021-09-18T05:56:31.000Z 131 2346.6000976562 2021-09-18T05:56:32.000Z 131 2346.3999023438 2021-09-18T05:56:33.000Z 130 2346.3999023438 2021-09-18T05:56:34.000Z 130 2346.3999023438 2021-09-18T05:56:35.000Z 130 2346.3999023438 2021-09-18T05:56:36.000Z 129 2346.1999511719 2021-09-18T05:56:37.000Z 130 2346.1999511719 2021-09-18T05:56:38.000Z 129 2346 2021-09-18T05:56:39.000Z 129 2346 2021-09-18T05:56:40.000Z 128 2345.8000488281 2021-09-18T05:56:41.000Z 127 2345.8000488281 2021-09-18T05:56:42.000Z 128 2345.8000488281 2021-09-18T05:56:43.000Z 129 2346 2021-09-18T05:56:44.000Z 128 2346 2021-09-18T05:56:45.000Z 128 2346 2021-09-18T05:56:46.000Z 127 2346 2021-09-18T05:56:47.000Z 126 2346 2021-09-18T05:56:48.000Z 127 2346 2021-09-18T05:56:49.000Z 126 2346 2021-09-18T05:56:50.000Z 126 2346 2021-09-18T05:56:51.000Z 126 2346 2021-09-18T05:56:52.000Z 126 2346 2021-09-18T05:56:53.000Z 126 2346 2021-09-18T05:56:54.000Z 126 2346 2021-09-18T05:56:55.000Z 126 2345.8000488281 2021-09-18T05:56:56.000Z 126 2345.6000976562 2021-09-18T05:56:57.000Z 126 2345.1999511719 2021-09-18T05:56:58.000Z 126 2345 2021-09-18T05:56:59.000Z 126 2344.8000488281 2021-09-18T05:57:00.000Z 127 2344.6000976562 2021-09-18T05:57:01.000Z 126 2344.1999511719 2021-09-18T05:57:02.000Z 124 2344.1999511719 2021-09-18T05:57:03.000Z 125 2344 2021-09-18T05:57:04.000Z 124 2343.8000488281 2021-09-18T05:57:05.000Z 124 2343.6000976562 2021-09-18T05:57:06.000Z 124 2343.3999023438 2021-09-18T05:57:07.000Z 122 2343.3999023438 2021-09-18T05:57:08.000Z 123 2343.3999023438 2021-09-18T05:57:09.000Z 123 2343.3999023438 2021-09-18T05:57:10.000Z 123 2343.1999511719 2021-09-18T05:57:11.000Z 122 2343 2021-09-18T05:57:12.000Z 120 2342.8000488281 2021-09-18T05:57:13.000Z 120 2342.6000976562 2021-09-18T05:57:14.000Z 120 2342.6000976562 2021-09-18T05:57:15.000Z 121 2342.6000976562 2021-09-18T05:57:16.000Z 121 2342.6000976562 2021-09-18T05:57:17.000Z 121 2342.6000976562 2021-09-18T05:57:18.000Z 121 2342.6000976562 2021-09-18T05:57:19.000Z 121 2342.6000976562 2021-09-18T05:57:20.000Z 121 2342.6000976562 2021-09-18T05:57:21.000Z 119 2342.3999023438 2021-09-18T05:57:22.000Z 119 2342.3999023438 2021-09-18T05:57:23.000Z 118 2342.3999023438 2021-09-18T05:57:24.000Z 118 2342.3999023438 2021-09-18T05:57:25.000Z 118 2342.3999023438 2021-09-18T05:57:26.000Z 118 2342.1999511719 2021-09-18T05:57:27.000Z 118 2342.1999511719 2021-09-18T05:57:28.000Z 118 2342.3999023438 2021-09-18T05:57:29.000Z 119 2342.3999023438 2021-09-18T05:57:30.000Z 119 2342.3999023438 2021-09-18T05:57:31.000Z 119 2342.3999023438 2021-09-18T05:57:32.000Z 119 2342.3999023438 2021-09-18T05:57:33.000Z 119 2342.3999023438 2021-09-18T05:57:34.000Z 119 2342.6000976562 2021-09-18T05:57:35.000Z 119 2342.3999023438 2021-09-18T05:57:36.000Z 119 2342.3999023438 2021-09-18T05:57:37.000Z 119 2342.3999023438 2021-09-18T05:57:38.000Z 119 2342.6000976562 2021-09-18T05:57:39.000Z 119 2342.1999511719 2021-09-18T05:57:40.000Z 119 2342.3999023438 2021-09-18T05:57:41.000Z 119 2342.3999023438 2021-09-18T05:57:42.000Z 119 2342.3999023438 2021-09-18T05:57:43.000Z 119 2342.1999511719 2021-09-18T05:57:44.000Z 119 2342.3999023438 2021-09-18T05:57:45.000Z 118 2342.1999511719 2021-09-18T05:57:46.000Z 118 2342.1999511719 2021-09-18T05:57:47.000Z 118 2342.1999511719 2021-09-18T05:57:48.000Z 118 2342.3999023438 2021-09-18T05:57:49.000Z 118 2342.6000976562 2021-09-18T05:57:50.000Z 118 2343 2021-09-18T05:57:51.000Z 117 2343.1999511719 2021-09-18T05:57:52.000Z 117 2343.3999023438 2021-09-18T05:57:53.000Z 117 2343.1999511719 2021-09-18T05:57:54.000Z 117 2343.1999511719 2021-09-18T05:57:55.000Z 116 2343.1999511719 2021-09-18T05:57:56.000Z 116 2343.1999511719 2021-09-18T05:57:57.000Z 116 2343.1999511719 2021-09-18T05:57:58.000Z 116 2343.3999023438 2021-09-18T05:57:59.000Z 116 2343.3999023438 2021-09-18T05:58:00.000Z 115 2343.6000976562 2021-09-18T05:58:01.000Z 115 2343.8000488281 2021-09-18T05:58:02.000Z 115 2343.8000488281 2021-09-18T05:58:03.000Z 115 2343.8000488281 2021-09-18T05:58:04.000Z 115 2343.8000488281 2021-09-18T05:58:05.000Z 115 2344 2021-09-18T05:58:06.000Z 114 2344.1999511719 2021-09-18T05:58:07.000Z 114 2344 2021-09-18T05:58:08.000Z 114 2343.8000488281 2021-09-18T05:58:09.000Z 114 2343.6000976562 2021-09-18T05:58:10.000Z 114 2343.3999023438 2021-09-18T05:58:11.000Z 114 2343.3999023438 2021-09-18T05:58:12.000Z 116 2343 2021-09-18T05:58:13.000Z 119 2343 2021-09-18T05:58:14.000Z 122 2342.8000488281 2021-09-18T05:58:15.000Z 120 2342.3999023438 2021-09-18T05:58:16.000Z 119 2342.1999511719 2021-09-18T05:58:17.000Z 120 2342.1999511719 2021-09-18T05:58:18.000Z 120 2342 2021-09-18T05:58:19.000Z 121 2342 2021-09-18T05:58:20.000Z 119 2341.8000488281 2021-09-18T05:58:21.000Z 117 2341.8000488281 2021-09-18T05:58:22.000Z 119 2341.6000976562 2021-09-18T05:58:23.000Z 121 2341.3999023438 2021-09-18T05:58:24.000Z 123 2341.6000976562 2021-09-18T05:58:25.000Z 122 2341.3999023438 2021-09-18T05:58:26.000Z 117 2341.1999511719 2021-09-18T05:58:27.000Z 119 2340.8000488281 2021-09-18T05:58:28.000Z 124 2340.6000976562 2021-09-18T05:58:29.000Z 122 2340.3999023438 2021-09-18T05:58:30.000Z 123 2340.1999511719 2021-09-18T05:58:31.000Z 123 2339.8000488281 2021-09-18T05:58:32.000Z 125 2339.6000976562 2021-09-18T05:58:33.000Z 127 2339.6000976562 2021-09-18T05:58:34.000Z 127 2339.6000976562 2021-09-18T05:58:35.000Z 126 2339.6000976562 2021-09-18T05:58:36.000Z 126 2339.6000976562 2021-09-18T05:58:37.000Z 124 2339.6000976562 2021-09-18T05:58:38.000Z 124 2339.3999023438 2021-09-18T05:58:39.000Z 124 2339.6000976562 2021-09-18T05:58:40.000Z 123 2339.3999023438 2021-09-18T05:58:41.000Z 123 2339.3999023438 2021-09-18T05:58:42.000Z 122 2339.6000976562 2021-09-18T05:58:43.000Z 122 2339.6000976562 2021-09-18T05:58:44.000Z 122 2339.6000976562 2021-09-18T05:58:45.000Z 122 2339.6000976562 2021-09-18T05:58:46.000Z 122 2339.3999023438 2021-09-18T05:58:47.000Z 122 2339.3999023438 2021-09-18T05:58:48.000Z 122 2339.1999511719 2021-09-18T05:58:49.000Z 122 2339.1999511719 2021-09-18T05:58:50.000Z 122 2339 2021-09-18T05:58:51.000Z 122 2339 2021-09-18T05:58:52.000Z 122 2339 2021-09-18T05:58:53.000Z 122 2339 2021-09-18T05:58:54.000Z 122 2339.1999511719 2021-09-18T05:58:55.000Z 122 2339 2021-09-18T05:58:56.000Z 122 2339.1999511719 2021-09-18T05:58:57.000Z 122 2339.3999023438 2021-09-18T05:58:58.000Z 122 2339.6000976562 2021-09-18T05:58:59.000Z 123 2339.8000488281 2021-09-18T05:59:00.000Z 123 2339.8000488281 2021-09-18T05:59:01.000Z 123 2340 2021-09-18T05:59:02.000Z 128 2339.8000488281 2021-09-18T05:59:03.000Z 135 2339.6000976562 2021-09-18T05:59:04.000Z 132 2339.6000976562 2021-09-18T05:59:05.000Z 129 2339.3999023438 2021-09-18T05:59:06.000Z 129 2339.3999023438 2021-09-18T05:59:07.000Z 129 2339 2021-09-18T05:59:08.000Z 129 2338.6000976562 2021-09-18T05:59:09.000Z 129 2338.3999023438 2021-09-18T05:59:10.000Z 129 2338 2021-09-18T05:59:11.000Z 129 2337.8000488281 2021-09-18T05:59:12.000Z 129 2337.3999023438 2021-09-18T05:59:13.000Z 129 2337.1999511719 2021-09-18T05:59:14.000Z 129 2337.1999511719 2021-09-18T05:59:15.000Z 129 2337.1999511719 2021-09-18T05:59:16.000Z 128 2336.8000488281 2021-09-18T05:59:17.000Z 128 2336.8000488281 2021-09-18T05:59:18.000Z 128 2336.6000976562 2021-09-18T05:59:19.000Z 128 2336.6000976562 2021-09-18T05:59:20.000Z 128 2336.6000976562 2021-09-18T05:59:21.000Z 128 2336.6000976562 2021-09-18T05:59:22.000Z 128 2336.6000976562 2021-09-18T05:59:23.000Z 129 2336.6000976562 2021-09-18T05:59:24.000Z 129 2336.8000488281 2021-09-18T05:59:25.000Z 128 2336.6000976562 2021-09-18T05:59:26.000Z 128 2336.8000488281 2021-09-18T05:59:27.000Z 128 2336.8000488281 2021-09-18T05:59:28.000Z 128 2336.8000488281 2021-09-18T05:59:29.000Z 128 2336.8000488281 2021-09-18T05:59:30.000Z 128 2336.8000488281 2021-09-18T05:59:31.000Z 128 2336.8000488281 2021-09-18T05:59:32.000Z 127 2337 2021-09-18T05:59:33.000Z 127 2337 2021-09-18T05:59:34.000Z 127 2337 2021-09-18T05:59:35.000Z 127 2337 2021-09-18T05:59:36.000Z 127 2337 2021-09-18T05:59:37.000Z 127 2337 2021-09-18T05:59:38.000Z 126 2337.1999511719 2021-09-18T05:59:39.000Z 126 2337.1999511719 2021-09-18T05:59:40.000Z 126 2337.3999023438 2021-09-18T05:59:41.000Z 126 2337.1999511719 2021-09-18T05:59:42.000Z 125 2337.3999023438 2021-09-18T05:59:43.000Z 125 2337.3999023438 2021-09-18T05:59:44.000Z 125 2337.3999023438 2021-09-18T05:59:45.000Z 124 2337.3999023438 2021-09-18T05:59:46.000Z 124 2337.3999023438 2021-09-18T05:59:47.000Z 124 2337.6000976562 2021-09-18T05:59:48.000Z 124 2337.6000976562 2021-09-18T05:59:49.000Z 124 2337.8000488281 2021-09-18T05:59:50.000Z 124 2337.6000976562 2021-09-18T05:59:51.000Z 123 2337.6000976562 2021-09-18T05:59:52.000Z 123 2337.6000976562 2021-09-18T05:59:53.000Z 122 2337.6000976562 2021-09-18T05:59:54.000Z 122 2337.3999023438 2021-09-18T05:59:55.000Z 121 2337.3999023438 2021-09-18T05:59:56.000Z 121 2337.3999023438 2021-09-18T05:59:57.000Z 120 2337.1999511719 2021-09-18T05:59:58.000Z 117 2337.1999511719 2021-09-18T05:59:59.000Z 116 2337.1999511719 2021-09-18T06:00:00.000Z 116 2337.1999511719 2021-09-18T06:00:01.000Z 115 2337.3999023438 2021-09-18T06:00:02.000Z 115 2337.3999023438 2021-09-18T06:00:03.000Z 114 2337.3999023438 2021-09-18T06:00:04.000Z 114 2337.3999023438 2021-09-18T06:00:05.000Z 114 2337.6000976562 2021-09-18T06:00:06.000Z 114 2337.8000488281 2021-09-18T06:00:07.000Z 113 2337.8000488281 2021-09-18T06:00:08.000Z 113 2337.6000976562 2021-09-18T06:00:09.000Z 113 2337.8000488281 2021-09-18T06:00:10.000Z 113 2337.8000488281 2021-09-18T06:00:11.000Z 113 2337.8000488281 2021-09-18T06:00:12.000Z 113 2338 2021-09-18T06:00:13.000Z 113 2338.1999511719 2021-09-18T06:00:14.000Z 113 2338.1999511719 2021-09-18T06:00:15.000Z 113 2338.1999511719 2021-09-18T06:00:16.000Z 113 2338.3999023438 2021-09-18T06:00:17.000Z 113 2338.3999023438 2021-09-18T06:00:18.000Z 113 2338.3999023438 2021-09-18T06:00:19.000Z 113 2338.3999023438 2021-09-18T06:00:20.000Z 117 2338.3999023438 2021-09-18T06:00:21.000Z 120 2338.3999023438 2021-09-18T06:00:22.000Z 122 2338.3999023438 2021-09-18T06:00:23.000Z 125 2338.1999511719 2021-09-18T06:00:24.000Z 125 2338.1999511719 2021-09-18T06:00:25.000Z 125 2338.3999023438 2021-09-18T06:00:26.000Z 124 2338.3999023438 2021-09-18T06:00:27.000Z 120 2338.3999023438 2021-09-18T06:00:28.000Z 118 2338.3999023438 2021-09-18T06:00:29.000Z 115 2338.3999023438 2021-09-18T06:00:30.000Z 112 2338.3999023438 2021-09-18T06:00:31.000Z 112 2338.3999023438 2021-09-18T06:00:32.000Z 111 2338.3999023438 2021-09-18T06:00:33.000Z 112 2338.3999023438 2021-09-18T06:00:34.000Z 114 2338.3999023438 2021-09-18T06:00:35.000Z 118 2338.3999023438 2021-09-18T06:00:36.000Z 119 2338.6000976562 2021-09-18T06:00:37.000Z 119 2338.6000976562 2021-09-18T06:00:38.000Z 119 2338.6000976562 2021-09-18T06:00:39.000Z 122 2338.8000488281 2021-09-18T06:00:40.000Z 125 2338.8000488281 2021-09-18T06:00:41.000Z 125 2339 2021-09-18T06:00:42.000Z 124 2339 2021-09-18T06:00:43.000Z 124 2339 2021-09-18T06:00:44.000Z 124 2339 2021-09-18T06:00:45.000Z 124 2339 2021-09-18T06:00:46.000Z 124 2339.1999511719 2021-09-18T06:00:47.000Z 124 2339.1999511719 2021-09-18T06:00:48.000Z 119 2339.1999511719 2021-09-18T06:00:49.000Z 118 2339.1999511719 2021-09-18T06:00:50.000Z 118 2339.1999511719 2021-09-18T06:00:51.000Z 119 2339 2021-09-18T06:00:52.000Z 119 2339 2021-09-18T06:00:53.000Z 120 2339 2021-09-18T06:00:54.000Z 121 2338.8000488281 2021-09-18T06:00:55.000Z 122 2338.8000488281 2021-09-18T06:00:56.000Z 123 2338.8000488281 2021-09-18T06:00:57.000Z 124 2338.6000976562 2021-09-18T06:00:58.000Z 124 2338.6000976562 2021-09-18T06:00:59.000Z 124 2338.6000976562 2021-09-18T06:01:00.000Z 125 2339 2021-09-18T06:01:01.000Z 125 2338.8000488281 2021-09-18T06:01:02.000Z 125 2338.8000488281 2021-09-18T06:01:03.000Z 125 2338.8000488281 2021-09-18T06:01:04.000Z 125 2339 2021-09-18T06:01:05.000Z 125 2338.6000976562 2021-09-18T06:01:06.000Z 126 2338.6000976562 2021-09-18T06:01:07.000Z 126 2338.8000488281 2021-09-18T06:01:08.000Z 126 2338.8000488281 2021-09-18T06:01:09.000Z 126 2338.6000976562 2021-09-18T06:01:10.000Z 126 2338.8000488281 2021-09-18T06:01:11.000Z 125 2338.6000976562 2021-09-18T06:01:12.000Z 125 2338.6000976562 2021-09-18T06:01:13.000Z 124 2338.6000976562 2021-09-18T06:01:14.000Z 124 2338.6000976562 2021-09-18T06:01:15.000Z 123 2338.6000976562 2021-09-18T06:01:16.000Z 123 2338.8000488281 2021-09-18T06:01:17.000Z 123 2338.8000488281 2021-09-18T06:01:18.000Z 123 2338.8000488281 2021-09-18T06:01:19.000Z 123 2338.8000488281 2021-09-18T06:01:20.000Z 123 2338.6000976562 2021-09-18T06:01:21.000Z 123 2338.3999023438 2021-09-18T06:01:22.000Z 122 2338.3999023438 2021-09-18T06:01:23.000Z 122 2338.3999023438 2021-09-18T06:01:24.000Z 121 2338.1999511719 2021-09-18T06:01:25.000Z 121 2338.1999511719 2021-09-18T06:01:26.000Z 120 2338.1999511719 2021-09-18T06:01:27.000Z 120 2338.1999511719 2021-09-18T06:01:28.000Z 119 2338.3999023438 2021-09-18T06:01:29.000Z 117 2338.6000976562 2021-09-18T06:01:30.000Z 114 2338.6000976562 2021-09-18T06:01:31.000Z 114 2338.6000976562 2021-09-18T06:01:32.000Z 115 2338.6000976562 2021-09-18T06:01:33.000Z 118 2338.6000976562 2021-09-18T06:01:34.000Z 122 2338.6000976562 2021-09-18T06:01:35.000Z 127 2338.6000976562 2021-09-18T06:01:36.000Z 128 2338.6000976562 2021-09-18T06:01:37.000Z 129 2338.8000488281 2021-09-18T06:01:38.000Z 132 2338 2021-09-18T06:01:39.000Z 132 2338 2021-09-18T06:01:40.000Z 132 2338.1999511719 2021-09-18T06:01:41.000Z 132 2338.1999511719 2021-09-18T06:01:42.000Z 132 2338.1999511719 2021-09-18T06:01:43.000Z 134 2338.1999511719 2021-09-18T06:01:44.000Z 132 2338.1999511719 2021-09-18T06:01:45.000Z 130 2338.1999511719 2021-09-18T06:01:46.000Z 127 2338.1999511719 2021-09-18T06:01:47.000Z 126 2338.3999023438 2021-09-18T06:01:48.000Z 125 2338.1999511719 2021-09-18T06:01:49.000Z 126 2338.3999023438 2021-09-18T06:01:50.000Z 127 2338.3999023438 2021-09-18T06:01:51.000Z 131 2338.1999511719 2021-09-18T06:01:52.000Z 137 2338.1999511719 2021-09-18T06:01:53.000Z 140 2338 2021-09-18T06:01:54.000Z 140 2337.8000488281 2021-09-18T06:01:55.000Z 138 2337.8000488281 2021-09-18T06:01:56.000Z 135 2338 2021-09-18T06:01:57.000Z 130 2338 2021-09-18T06:01:58.000Z 126 2338 2021-09-18T06:01:59.000Z 123 2338 2021-09-18T06:02:00.000Z 124 2338 2021-09-18T06:02:01.000Z 124 2338 2021-09-18T06:02:02.000Z 126 2338.1999511719 2021-09-18T06:02:03.000Z 128 2338.1999511719 2021-09-18T06:02:04.000Z 130 2338 2021-09-18T06:02:05.000Z 133 2338 2021-09-18T06:02:06.000Z 136 2337.8000488281 2021-09-18T06:02:07.000Z 138 2338 2021-09-18T06:02:08.000Z 139 2337.8000488281 2021-09-18T06:02:09.000Z 140 2337.8000488281 2021-09-18T06:02:10.000Z 141 2338 2021-09-18T06:02:11.000Z 138 2338.1999511719 2021-09-18T06:02:12.000Z 133 2338.1999511719 2021-09-18T06:02:13.000Z 128 2338.1999511719 2021-09-18T06:02:14.000Z 123 2338.6000976562 2021-09-18T06:02:15.000Z 118 2338.8000488281 2021-09-18T06:02:16.000Z 116 2338.8000488281 2021-09-18T06:02:17.000Z 116 2338.8000488281 2021-09-18T06:02:18.000Z 115 2338.8000488281 2021-09-18T06:02:19.000Z 115 2338.6000976562 2021-09-18T06:02:20.000Z 116 2338.6000976562 2021-09-18T06:02:21.000Z 116 2338.6000976562 2021-09-18T06:02:22.000Z 116 2338.6000976562 2021-09-18T06:02:23.000Z 116 2338.6000976562 2021-09-18T06:02:24.000Z 116 2339 2021-09-18T06:02:25.000Z 117 2338.8000488281 2021-09-18T06:02:26.000Z 117 2338.6000976562 2021-09-18T06:02:27.000Z 118 2338.3999023438 2021-09-18T06:02:28.000Z 118 2338.3999023438 2021-09-18T06:02:29.000Z 119 2338.3999023438 2021-09-18T06:02:30.000Z 119 2338.1999511719 2021-09-18T06:02:31.000Z 119 2338.1999511719 2021-09-18T06:02:32.000Z 119 2338.1999511719 2021-09-18T06:02:33.000Z 119 2338.3999023438 2021-09-18T06:02:34.000Z 119 2338.3999023438 2021-09-18T06:02:35.000Z 119 2338.3999023438 2021-09-18T06:02:36.000Z 119 2338.3999023438 2021-09-18T06:02:37.000Z 119 2338.3999023438 2021-09-18T06:02:38.000Z 119 2338.3999023438 2021-09-18T06:02:39.000Z 119 2338.3999023438 2021-09-18T06:02:40.000Z 119 2338.1999511719 2021-09-18T06:02:41.000Z 119 2338.1999511719 2021-09-18T06:02:42.000Z 119 2338.1999511719 2021-09-18T06:02:43.000Z 118 2338.1999511719 2021-09-18T06:02:44.000Z 118 2338.1999511719 2021-09-18T06:02:45.000Z 118 2338.1999511719 2021-09-18T06:02:46.000Z 118 2338.1999511719 2021-09-18T06:02:47.000Z 118 2338.1999511719 2021-09-18T06:02:48.000Z 118 2338.3999023438 2021-09-18T06:02:49.000Z 119 2338.3999023438 2021-09-18T06:02:50.000Z 119 2338.3999023438 2021-09-18T06:02:51.000Z 121 2338.3999023438 2021-09-18T06:02:52.000Z 121 2338.3999023438 2021-09-18T06:02:53.000Z 121 2338.3999023438 2021-09-18T06:02:54.000Z 122 2338.6000976562 2021-09-18T06:02:55.000Z 122 2338.6000976562 2021-09-18T06:02:56.000Z 123 2338.6000976562 2021-09-18T06:02:57.000Z 124 2338.6000976562 2021-09-18T06:02:58.000Z 124 2338.8000488281 2021-09-18T06:02:59.000Z 125 2338.8000488281 2021-09-18T06:03:00.000Z 125 2339 2021-09-18T06:03:01.000Z 125 2339 2021-09-18T06:03:02.000Z 126 2339 2021-09-18T06:03:03.000Z 126 2339 2021-09-18T06:03:04.000Z 125 2339.1999511719 2021-09-18T06:03:05.000Z 125 2339.1999511719 2021-09-18T06:03:06.000Z 125 2339.3999023438 2021-09-18T06:03:07.000Z 125 2339.3999023438 2021-09-18T06:03:08.000Z 124 2339.3999023438 2021-09-18T06:03:09.000Z 124 2339.6000976562 2021-09-18T06:03:10.000Z 124 2339.6000976562 2021-09-18T06:03:11.000Z 124 2339.6000976562 2021-09-18T06:03:12.000Z 124 2339.6000976562 2021-09-18T06:03:13.000Z 124 2339.6000976562 2021-09-18T06:03:14.000Z 124 2339.6000976562 2021-09-18T06:03:15.000Z 123 2339.8000488281 2021-09-18T06:03:16.000Z 123 2339.8000488281 2021-09-18T06:03:17.000Z 123 2339.8000488281 2021-09-18T06:03:18.000Z 123 2339.8000488281 2021-09-18T06:03:19.000Z 123 2339.6000976562 2021-09-18T06:03:20.000Z 123 2339.3999023438 2021-09-18T06:03:21.000Z 122 2339.3999023438 2021-09-18T06:03:22.000Z 122 2339.3999023438 2021-09-18T06:03:23.000Z 122 2339.1999511719 2021-09-18T06:03:24.000Z 122 2339.1999511719 2021-09-18T06:03:25.000Z 122 2339.3999023438 2021-09-18T06:03:26.000Z 122 2339.1999511719 2021-09-18T06:03:27.000Z 122 2339.1999511719 2021-09-18T06:03:28.000Z 121 2339.1999511719 2021-09-18T06:03:29.000Z 121 2339.1999511719 2021-09-18T06:03:30.000Z 121 2339 2021-09-18T06:03:31.000Z 121 2339 2021-09-18T06:03:32.000Z 121 2338.8000488281 2021-09-18T06:03:33.000Z 120 2338.6000976562 2021-09-18T06:03:34.000Z 120 2338.6000976562 2021-09-18T06:03:35.000Z 120 2338.3999023438 2021-09-18T06:03:36.000Z 120 2338.1999511719 2021-09-18T06:03:37.000Z 120 2338 2021-09-18T06:03:38.000Z 120 2337.8000488281 2021-09-18T06:03:39.000Z 120 2337.6000976562 2021-09-18T06:03:40.000Z 120 2337.3999023438 2021-09-18T06:03:41.000Z 120 2337.1999511719 2021-09-18T06:03:42.000Z 120 2337 2021-09-18T06:03:43.000Z 120 2336.8000488281 2021-09-18T06:03:44.000Z 121 2336.6000976562 2021-09-18T06:03:45.000Z 122 2336.3999023438 2021-09-18T06:03:46.000Z 122 2336.1999511719 2021-09-18T06:03:47.000Z 123 2336.1999511719 2021-09-18T06:03:48.000Z 124 2336.3999023438 2021-09-18T06:03:49.000Z 124 2336.6000976562 2021-09-18T06:03:50.000Z 124 2336.6000976562 2021-09-18T06:03:51.000Z 124 2336.8000488281 2021-09-18T06:03:52.000Z 124 2336.8000488281 2021-09-18T06:03:53.000Z 123 2336.6000976562 2021-09-18T06:03:54.000Z 123 2336.6000976562 2021-09-18T06:03:55.000Z 122 2336.3999023438 2021-09-18T06:03:56.000Z 122 2336.1999511719 2021-09-18T06:03:57.000Z 124 2336 2021-09-18T06:03:58.000Z 126 2335.8000488281 2021-09-18T06:03:59.000Z 128 2335.6000976562 2021-09-18T06:04:00.000Z 130 2335.6000976562 2021-09-18T06:04:01.000Z 132 2335.3999023438 2021-09-18T06:04:02.000Z 134 2335.1999511719 2021-09-18T06:04:03.000Z 136 2335.1999511719 2021-09-18T06:04:04.000Z 136 2335 2021-09-18T06:04:05.000Z 137 2335 2021-09-18T06:04:06.000Z 137 2334.8000488281 2021-09-18T06:04:07.000Z 137 2334.8000488281 2021-09-18T06:04:08.000Z 137 2334.6000976562 2021-09-18T06:04:09.000Z 137 2334.6000976562 2021-09-18T06:04:10.000Z 137 2334.3999023438 2021-09-18T06:04:11.000Z 142 2334.1999511719 2021-09-18T06:04:12.000Z 142 2334.1999511719 2021-09-18T06:04:13.000Z 143 2334.1999511719 2021-09-18T06:04:14.000Z 142 2334.3999023438 2021-09-18T06:04:15.000Z 145 2334.1999511719 2021-09-18T06:04:16.000Z 142 2334.3999023438 2021-09-18T06:04:17.000Z 140 2334.3999023438 2021-09-18T06:04:18.000Z 136 2334.1999511719 2021-09-18T06:04:19.000Z 138 2334 2021-09-18T06:04:20.000Z 140 2334.1999511719 2021-09-18T06:04:21.000Z 137 2334.1999511719 2021-09-18T06:04:22.000Z 136 2334 2021-09-18T06:04:23.000Z 137 2334 2021-09-18T06:04:24.000Z 137 2333.6000976562 2021-09-18T06:04:25.000Z 137 2333.6000976562 2021-09-18T06:04:26.000Z 137 2333.1999511719 2021-09-18T06:04:27.000Z 136 2333 2021-09-18T06:04:28.000Z 136 2332.8000488281 2021-09-18T06:04:29.000Z 136 2332.6000976562 2021-09-18T06:04:30.000Z 136 2332.1999511719 2021-09-18T06:04:31.000Z 136 2331.6000976562 2021-09-18T06:04:32.000Z 136 2331.1999511719 2021-09-18T06:04:33.000Z 135 2330.8000488281 2021-09-18T06:04:34.000Z 135 2330.6000976562 2021-09-18T06:04:35.000Z 135 2330.1999511719 2021-09-18T06:04:36.000Z 134 2329.6000976562 2021-09-18T06:04:37.000Z 134 2329.3999023438 2021-09-18T06:04:38.000Z 133 2329.1999511719 2021-09-18T06:04:39.000Z 133 2329 2021-09-18T06:04:40.000Z 133 2328.8000488281 2021-09-18T06:04:41.000Z 133 2328.6000976562 2021-09-18T06:04:42.000Z 133 2328.3999023438 2021-09-18T06:04:43.000Z 133 2328 2021-09-18T06:04:44.000Z 133 2328 2021-09-18T06:04:45.000Z 133 2327.8000488281 2021-09-18T06:04:46.000Z 133 2327.8000488281 2021-09-18T06:04:47.000Z 133 2327.6000976562 2021-09-18T06:04:48.000Z 133 2327.6000976562 2021-09-18T06:04:49.000Z 134 2327.3999023438 2021-09-18T06:04:50.000Z 134 2327.1999511719 2021-09-18T06:04:51.000Z 134 2327.3999023438 2021-09-18T06:04:52.000Z 135 2327.1999511719 2021-09-18T06:04:53.000Z 135 2327.3999023438 2021-09-18T06:04:54.000Z 135 2327.6000976562 2021-09-18T06:04:55.000Z 134 2328 2021-09-18T06:04:56.000Z 134 2328.1999511719 2021-09-18T06:04:57.000Z 133 2328.3999023438 2021-09-18T06:04:58.000Z 133 2328.6000976562 2021-09-18T06:04:59.000Z 133 2328.8000488281 2021-09-18T06:05:00.000Z 133 2329 2021-09-18T06:05:01.000Z 133 2328.8000488281 2021-09-18T06:05:02.000Z 133 2329 2021-09-18T06:05:03.000Z 133 2328.8000488281 2021-09-18T06:05:04.000Z 133 2328.6000976562 2021-09-18T06:05:05.000Z 133 2328.6000976562 2021-09-18T06:05:06.000Z 133 2328.6000976562 2021-09-18T06:05:07.000Z 133 2328.6000976562 2021-09-18T06:05:08.000Z 133 2328.3999023438 2021-09-18T06:05:09.000Z 134 2328.3999023438 2021-09-18T06:05:10.000Z 134 2328.3999023438 2021-09-18T06:05:11.000Z 134 2328.3999023438 2021-09-18T06:05:12.000Z 135 2328 2021-09-18T06:05:13.000Z 135 2327.8000488281 2021-09-18T06:05:14.000Z 135 2327.3999023438 2021-09-18T06:05:15.000Z 135 2327.3999023438 2021-09-18T06:05:16.000Z 135 2327 2021-09-18T06:05:17.000Z 134 2326.6000976562 2021-09-18T06:05:18.000Z 134 2326.1999511719 2021-09-18T06:05:19.000Z 134 2325.8000488281 2021-09-18T06:05:20.000Z 134 2325.1999511719 2021-09-18T06:05:21.000Z 134 2325 2021-09-18T06:05:22.000Z 135 2324.8000488281 2021-09-18T06:05:23.000Z 135 2324.3999023438 2021-09-18T06:05:24.000Z 135 2324 2021-09-18T06:05:25.000Z 135 2323.6000976562 2021-09-18T06:05:26.000Z 135 2323.3999023438 2021-09-18T06:05:27.000Z 134 2323 2021-09-18T06:05:28.000Z 134 2322.8000488281 2021-09-18T06:05:29.000Z 134 2322.6000976562 2021-09-18T06:05:30.000Z 134 2322.6000976562 2021-09-18T06:05:31.000Z 134 2322.3999023438 2021-09-18T06:05:32.000Z 133 2322.3999023438 2021-09-18T06:05:33.000Z 133 2322 2021-09-18T06:05:34.000Z 132 2322 2021-09-18T06:05:35.000Z 132 2322 2021-09-18T06:05:36.000Z 132 2322 2021-09-18T06:05:37.000Z 131 2322.1999511719 2021-09-18T06:05:38.000Z 131 2322.3999023438 2021-09-18T06:05:39.000Z 131 2322.8000488281 2021-09-18T06:05:40.000Z 131 2323 2021-09-18T06:05:41.000Z 131 2323.1999511719 2021-09-18T06:05:42.000Z 131 2323.6000976562 2021-09-18T06:05:43.000Z 131 2323.8000488281 2021-09-18T06:05:44.000Z 131 2324 2021-09-18T06:05:45.000Z 128 2324.1999511719 2021-09-18T06:05:46.000Z 127 2324.1999511719 2021-09-18T06:05:47.000Z 127 2324 2021-09-18T06:05:48.000Z 127 2324.1999511719 2021-09-18T06:05:49.000Z 131 2324.1999511719 2021-09-18T06:05:50.000Z 137 2324.1999511719 2021-09-18T06:05:51.000Z 142 2324.1999511719 2021-09-18T06:05:52.000Z 146 2324.1999511719 2021-09-18T06:05:53.000Z 152 2324 2021-09-18T06:05:54.000Z 157 2323.3999023438 2021-09-18T06:05:55.000Z 162 2323.6000976562 2021-09-18T06:05:56.000Z 165 2323.3999023438 2021-09-18T06:05:57.000Z 166 2323.3999023438 2021-09-18T06:05:58.000Z 166 2323.3999023438 2021-09-18T06:05:59.000Z 166 2323.3999023438 2021-09-18T06:06:00.000Z 166 2323.3999023438 2021-09-18T06:06:01.000Z 166 2323.6000976562 2021-09-18T06:06:02.000Z 166 2323.6000976562 2021-09-18T06:06:03.000Z 165 2323.6000976562 2021-09-18T06:06:04.000Z 165 2323.3999023438 2021-09-18T06:06:05.000Z 162 2323.1999511719 2021-09-18T06:06:06.000Z 160 2323 2021-09-18T06:06:07.000Z 158 2323 2021-09-18T06:06:08.000Z 155 2322.6000976562 2021-09-18T06:06:09.000Z 153 2322.6000976562 2021-09-18T06:06:10.000Z 152 2322.3999023438 2021-09-18T06:06:11.000Z 150 2322.1999511719 2021-09-18T06:06:12.000Z 148 2322 2021-09-18T06:06:13.000Z 147 2321.6000976562 2021-09-18T06:06:14.000Z 145 2321.6000976562 2021-09-18T06:06:15.000Z 144 2321.3999023438 2021-09-18T06:06:16.000Z 142 2321 2021-09-18T06:06:17.000Z 140 2321 2021-09-18T06:06:18.000Z 139 2321 2021-09-18T06:06:19.000Z 138 2321 2021-09-18T06:06:20.000Z 137 2320.8000488281 2021-09-18T06:06:21.000Z 136 2320.6000976562 2021-09-18T06:06:22.000Z 135 2320.6000976562 2021-09-18T06:06:23.000Z 133 2320.3999023438 2021-09-18T06:06:24.000Z 132 2320.1999511719 2021-09-18T06:06:25.000Z 132 2320 2021-09-18T06:06:26.000Z 131 2319.3999023438 2021-09-18T06:06:27.000Z 130 2319 2021-09-18T06:06:28.000Z 129 2318.8000488281 2021-09-18T06:06:29.000Z 129 2318 2021-09-18T06:06:30.000Z 129 2317.6000976562 2021-09-18T06:06:31.000Z 129 2317 2021-09-18T06:06:32.000Z 129 2316.8000488281 2021-09-18T06:06:33.000Z 129 2316.3999023438 2021-09-18T06:06:34.000Z 129 2315.8000488281 2021-09-18T06:06:35.000Z 129 2315.1999511719 2021-09-18T06:06:36.000Z 129 2314.3999023438 2021-09-18T06:06:37.000Z 129 2314 2021-09-18T06:06:38.000Z 128 2313.3999023438 2021-09-18T06:06:39.000Z 125 2313 2021-09-18T06:06:40.000Z 125 2313 2021-09-18T06:06:41.000Z 125 2312.8000488281 2021-09-18T06:06:42.000Z 125 2312.8000488281 2021-09-18T06:06:43.000Z 125 2312.3999023438 2021-09-18T06:06:44.000Z 126 2312.1999511719 2021-09-18T06:06:45.000Z 127 2312.1999511719 2021-09-18T06:06:46.000Z 127 2312 2021-09-18T06:06:47.000Z 129 2312 2021-09-18T06:06:48.000Z 131 2312 2021-09-18T06:06:49.000Z 135 2311.8000488281 2021-09-18T06:06:50.000Z 138 2311.6000976562 2021-09-18T06:06:51.000Z 138 2311.1999511719 2021-09-18T06:06:52.000Z 139 2310.8000488281 2021-09-18T06:06:53.000Z 139 2310.3999023438 2021-09-18T06:06:54.000Z 139 2310 2021-09-18T06:06:55.000Z 139 2309.8000488281 2021-09-18T06:06:56.000Z 139 2309.3999023438 2021-09-18T06:06:57.000Z 139 2309.1999511719 2021-09-18T06:06:58.000Z 138 2308.8000488281 2021-09-18T06:06:59.000Z 136 2308.3999023438 2021-09-18T06:07:00.000Z 135 2308.1999511719 2021-09-18T06:07:01.000Z 135 2308.3999023438 2021-09-18T06:07:02.000Z 134 2308 2021-09-18T06:07:03.000Z 133 2308 2021-09-18T06:07:04.000Z 132 2307.8000488281 2021-09-18T06:07:05.000Z 132 2307.6000976562 2021-09-18T06:07:06.000Z 131 2307.3999023438 2021-09-18T06:07:07.000Z 130 2307 2021-09-18T06:07:08.000Z 129 2306.8000488281 2021-09-18T06:07:09.000Z 128 2306.3999023438 2021-09-18T06:07:10.000Z 127 2306.1999511719 2021-09-18T06:07:11.000Z 125 2305.8000488281 2021-09-18T06:07:12.000Z 123 2305.3999023438 2021-09-18T06:07:13.000Z 123 2305.3999023438 2021-09-18T06:07:14.000Z 123 2305.1999511719 2021-09-18T06:07:15.000Z 124 2305 2021-09-18T06:07:16.000Z 125 2305 2021-09-18T06:07:17.000Z 127 2304.6000976562 2021-09-18T06:07:18.000Z 129 2304.6000976562 2021-09-18T06:07:19.000Z 130 2304.1999511719 2021-09-18T06:07:20.000Z 132 2303.6000976562 2021-09-18T06:07:21.000Z 134 2303.1999511719 2021-09-18T06:07:22.000Z 136 2302.8000488281 2021-09-18T06:07:23.000Z 137 2302.1999511719 2021-09-18T06:07:24.000Z 138 2301.8000488281 2021-09-18T06:07:25.000Z 138 2301.3999023438 2021-09-18T06:07:26.000Z 138 2300.8000488281 2021-09-18T06:07:27.000Z 138 2300.3999023438 2021-09-18T06:07:28.000Z 138 2300 2021-09-18T06:07:29.000Z 138 2299.3999023438 2021-09-18T06:07:30.000Z 138 2298.8000488281 2021-09-18T06:07:31.000Z 138 2298.3999023438 2021-09-18T06:07:32.000Z 138 2298.1999511719 2021-09-18T06:07:33.000Z 138 2297.8000488281 2021-09-18T06:07:34.000Z 138 2297.6000976562 2021-09-18T06:07:35.000Z 138 2297.1999511719 2021-09-18T06:07:36.000Z 138 2297.1999511719 2021-09-18T06:07:37.000Z 138 2297 2021-09-18T06:07:38.000Z 137 2296.6000976562 2021-09-18T06:07:39.000Z 137 2296.3999023438 2021-09-18T06:07:40.000Z 136 2296.1999511719 2021-09-18T06:07:41.000Z 136 2295.8000488281 2021-09-18T06:07:42.000Z 136 2295.3999023438 2021-09-18T06:07:43.000Z 136 2295.1999511719 2021-09-18T06:07:44.000Z 136 2294.8000488281 2021-09-18T06:07:45.000Z 136 2294.3999023438 2021-09-18T06:07:46.000Z 137 2294.3999023438 2021-09-18T06:07:47.000Z 137 2294 2021-09-18T06:07:48.000Z 138 2293.8000488281 2021-09-18T06:07:49.000Z 138 2293.6000976562 2021-09-18T06:07:50.000Z 139 2293.1999511719 2021-09-18T06:07:51.000Z 139 2293 2021-09-18T06:07:52.000Z 140 2292.6000976562 2021-09-18T06:07:53.000Z 140 2292.6000976562 2021-09-18T06:07:54.000Z 140 2292.3999023438 2021-09-18T06:07:55.000Z 140 2292 2021-09-18T06:07:56.000Z 139 2291.3999023438 2021-09-18T06:07:57.000Z 139 2291.1999511719 2021-09-18T06:07:58.000Z 138 2291 2021-09-18T06:07:59.000Z 137 2290.8000488281 2021-09-18T06:08:00.000Z 136 2290.3999023438 2021-09-18T06:08:01.000Z 136 2290.1999511719 2021-09-18T06:08:02.000Z 136 2290.3999023438 2021-09-18T06:08:03.000Z 136 2290.1999511719 2021-09-18T06:08:04.000Z 136 2289.8000488281 2021-09-18T06:08:05.000Z 136 2289.6000976562 2021-09-18T06:08:06.000Z 136 2289.3999023438 2021-09-18T06:08:07.000Z 137 2289.1999511719 2021-09-18T06:08:08.000Z 137 2288.8000488281 2021-09-18T06:08:09.000Z 137 2288.6000976562 2021-09-18T06:08:10.000Z 137 2288.3999023438 2021-09-18T06:08:11.000Z 137 2288.3999023438 2021-09-18T06:08:12.000Z 137 2288.3999023438 2021-09-18T06:08:13.000Z 137 2288.1999511719 2021-09-18T06:08:14.000Z 137 2288 2021-09-18T06:08:15.000Z 137 2288 2021-09-18T06:08:16.000Z 137 2287.8000488281 2021-09-18T06:08:17.000Z 137 2288 2021-09-18T06:08:18.000Z 137 2287.8000488281 2021-09-18T06:08:19.000Z 137 2287.6000976562 2021-09-18T06:08:20.000Z 133 2287.6000976562 2021-09-18T06:08:21.000Z 133 2287.8000488281 2021-09-18T06:08:22.000Z 128 2287.8000488281 2021-09-18T06:08:23.000Z 122 2288 2021-09-18T06:08:24.000Z 117 2288.1999511719 2021-09-18T06:08:25.000Z 116 2288 2021-09-18T06:08:26.000Z 115 2288 2021-09-18T06:08:27.000Z 116 2287.8000488281 2021-09-18T06:08:28.000Z 114 2287.8000488281 2021-09-18T06:08:29.000Z 114 2288 2021-09-18T06:08:30.000Z 114 2288.1999511719 2021-09-18T06:08:31.000Z 115 2288.1999511719 2021-09-18T06:08:32.000Z 116 2288.3999023438 2021-09-18T06:08:33.000Z 117 2288.1999511719 2021-09-18T06:08:34.000Z 118 2288 2021-09-18T06:08:35.000Z 118 2288 2021-09-18T06:08:36.000Z 117 2288.1999511719 2021-09-18T06:08:37.000Z 118 2288.1999511719 2021-09-18T06:08:38.000Z 118 2288.1999511719 2021-09-18T06:08:39.000Z 117 2288.1999511719 2021-09-18T06:08:40.000Z 117 2288.1999511719 2021-09-18T06:08:41.000Z 117 2288 2021-09-18T06:08:42.000Z 116 2288.1999511719 2021-09-18T06:08:43.000Z 116 2287.6000976562 2021-09-18T06:08:44.000Z 116 2287.1999511719 2021-09-18T06:08:45.000Z 116 2286.8000488281 2021-09-18T06:08:46.000Z 115 2286.6000976562 2021-09-18T06:08:47.000Z 115 2286 2021-09-18T06:08:48.000Z 115 2285.6000976562 2021-09-18T06:08:49.000Z 115 2285.1999511719 2021-09-18T06:08:50.000Z 115 2285 2021-09-18T06:08:51.000Z 115 2284.8000488281 2021-09-18T06:08:52.000Z 116 2284.6000976562 2021-09-18T06:08:53.000Z 116 2284.1999511719 2021-09-18T06:08:54.000Z 117 2283.6000976562 2021-09-18T06:08:55.000Z 117 2283.6000976562 2021-09-18T06:08:56.000Z 117 2283 2021-09-18T06:08:57.000Z 118 2282.8000488281 2021-09-18T06:08:58.000Z 122 2282.6000976562 2021-09-18T06:08:59.000Z 122 2282.3999023438 2021-09-18T06:09:00.000Z 125 2282.3999023438 2021-09-18T06:09:01.000Z 126 2282.1999511719 2021-09-18T06:09:02.000Z 126 2282.1999511719 2021-09-18T06:09:03.000Z 127 2282.1999511719 2021-09-18T06:09:04.000Z 127 2282.1999511719 2021-09-18T06:09:05.000Z 127 2282.1999511719 2021-09-18T06:09:06.000Z 128 2282.1999511719 2021-09-18T06:09:07.000Z 128 2282.1999511719 2021-09-18T06:09:08.000Z 129 2282.1999511719 2021-09-18T06:09:09.000Z 129 2282.1999511719 2021-09-18T06:09:10.000Z 129 2282.1999511719 2021-09-18T06:09:11.000Z 129 2282.1999511719 2021-09-18T06:09:12.000Z 129 2282.3999023438 2021-09-18T06:09:13.000Z 129 2282.6000976562 2021-09-18T06:09:14.000Z 129 2282.3999023438 2021-09-18T06:09:15.000Z 128 2282.6000976562 2021-09-18T06:09:16.000Z 127 2282.6000976562 2021-09-18T06:09:17.000Z 127 2282.3999023438 2021-09-18T06:09:18.000Z 127 2282.3999023438 2021-09-18T06:09:19.000Z 126 2282.3999023438 2021-09-18T06:09:20.000Z 126 2282.6000976562 2021-09-18T06:09:21.000Z 126 2282.6000976562 2021-09-18T06:09:22.000Z 126 2282.6000976562 2021-09-18T06:09:23.000Z 125 2282.3999023438 2021-09-18T06:09:24.000Z 125 2282 2021-09-18T06:09:25.000Z 124 2281.8000488281 2021-09-18T06:09:26.000Z 124 2281.6000976562 2021-09-18T06:09:27.000Z 124 2281.3999023438 2021-09-18T06:09:28.000Z 124 2281 2021-09-18T06:09:29.000Z 124 2281 2021-09-18T06:09:30.000Z 124 2281 2021-09-18T06:09:31.000Z 124 2281.1999511719 2021-09-18T06:09:32.000Z 124 2281.1999511719 2021-09-18T06:09:33.000Z 124 2281.1999511719 2021-09-18T06:09:34.000Z 124 2280.8000488281 2021-09-18T06:09:35.000Z 123 2281.1999511719 2021-09-18T06:09:36.000Z 123 2281.1999511719 2021-09-18T06:09:37.000Z 123 2281.3999023438 2021-09-18T06:09:38.000Z 123 2281.6000976562 2021-09-18T06:09:39.000Z 122 2281.3999023438 2021-09-18T06:09:40.000Z 122 2281.6000976562 2021-09-18T06:09:41.000Z 122 2281.3999023438 2021-09-18T06:09:42.000Z 121 2281.3999023438 2021-09-18T06:09:43.000Z 121 2281.3999023438 2021-09-18T06:09:44.000Z 120 2281.3999023438 2021-09-18T06:09:45.000Z 120 2281.3999023438 2021-09-18T06:09:46.000Z 120 2281.6000976562 2021-09-18T06:09:47.000Z 119 2281.6000976562 2021-09-18T06:09:48.000Z 117 2281.6000976562 2021-09-18T06:09:49.000Z 114 2281.6000976562 2021-09-18T06:09:50.000Z 114 2281.8000488281 2021-09-18T06:09:51.000Z 113 2281.8000488281 2021-09-18T06:09:52.000Z 110 2282.3999023438 2021-09-18T06:09:53.000Z 111 2282.3999023438 2021-09-18T06:09:54.000Z 110 2282.6000976562 2021-09-18T06:09:55.000Z 109 2282.6000976562 2021-09-18T06:09:56.000Z 108 2282.6000976562 2021-09-18T06:09:57.000Z 107 2282.8000488281 2021-09-18T06:09:58.000Z 107 2283 2021-09-18T06:09:59.000Z 108 2283.1999511719 2021-09-18T06:10:00.000Z 108 2283.1999511719 2021-09-18T06:10:01.000Z 108 2283.1999511719 2021-09-18T06:10:02.000Z 108 2283.1999511719 2021-09-18T06:10:03.000Z 108 2283.3999023438 2021-09-18T06:10:04.000Z 108 2283.1999511719 2021-09-18T06:10:05.000Z 109 2283.3999023438 2021-09-18T06:10:06.000Z 109 2283.6000976562 2021-09-18T06:10:07.000Z 110 2283.6000976562 2021-09-18T06:10:08.000Z 110 2283.6000976562 2021-09-18T06:10:09.000Z 110 2283.6000976562 2021-09-18T06:10:10.000Z 110 2283.3999023438 2021-09-18T06:10:11.000Z 111 2283.6000976562 2021-09-18T06:10:12.000Z 111 2283.3999023438 2021-09-18T06:10:13.000Z 110 2283.3999023438 2021-09-18T06:10:14.000Z 110 2283.3999023438 2021-09-18T06:10:15.000Z 111 2283.3999023438 2021-09-18T06:10:16.000Z 111 2283.3999023438 2021-09-18T06:10:17.000Z 111 2283.3999023438 2021-09-18T06:10:18.000Z 111 2283.1999511719 2021-09-18T06:10:19.000Z 114 2283.3999023438 2021-09-18T06:10:20.000Z 116 2283.3999023438 2021-09-18T06:10:21.000Z 118 2283.3999023438 2021-09-18T06:10:22.000Z 115 2283.1999511719 2021-09-18T06:10:23.000Z 114 2283 2021-09-18T06:10:24.000Z 116 2282.8000488281 2021-09-18T06:10:25.000Z 116 2282.6000976562 2021-09-18T06:10:26.000Z 116 2282.3999023438 2021-09-18T06:10:27.000Z 115 2282.3999023438 2021-09-18T06:10:28.000Z 113 2282.6000976562 2021-09-18T06:10:29.000Z 113 2283 2021-09-18T06:10:30.000Z 114 2283.1999511719 2021-09-18T06:10:31.000Z 113 2283.1999511719 2021-09-18T06:10:32.000Z 112 2283 2021-09-18T06:10:33.000Z 113 2282.6000976562 2021-09-18T06:10:34.000Z 113 2282.3999023438 2021-09-18T06:10:35.000Z 112 2282.3999023438 2021-09-18T06:10:36.000Z 113 2282.1999511719 2021-09-18T06:10:37.000Z 113 2282 2021-09-18T06:10:38.000Z 113 2282 2021-09-18T06:10:39.000Z 113 2282 2021-09-18T06:10:40.000Z 113 2282 2021-09-18T06:10:41.000Z 114 2281.8000488281 2021-09-18T06:10:42.000Z 114 2281.8000488281 2021-09-18T06:10:43.000Z 116 2282 2021-09-18T06:10:44.000Z 115 2282 2021-09-18T06:10:45.000Z 115 2282.1999511719 2021-09-18T06:10:46.000Z 115 2282.1999511719 2021-09-18T06:10:47.000Z 116 2282.1999511719 2021-09-18T06:10:48.000Z 115 2282 2021-09-18T06:10:49.000Z 115 2281.8000488281 2021-09-18T06:10:50.000Z 115 2281.6000976562 2021-09-18T06:10:51.000Z 115 2281.3999023438 2021-09-18T06:10:52.000Z 118 2281.1999511719 2021-09-18T06:10:53.000Z 120 2281 2021-09-18T06:10:54.000Z 120 2281 2021-09-18T06:10:55.000Z 120 2281 2021-09-18T06:10:56.000Z 120 2281 2021-09-18T06:10:57.000Z 120 2281 2021-09-18T06:10:58.000Z 120 2281 2021-09-18T06:10:59.000Z 119 2280.8000488281 2021-09-18T06:11:00.000Z 119 2280.6000976562 2021-09-18T06:11:01.000Z 119 2280.3999023438 2021-09-18T06:11:02.000Z 119 2280.1999511719 2021-09-18T06:11:03.000Z 118 2280 2021-09-18T06:11:04.000Z 118 2279.8000488281 2021-09-18T06:11:05.000Z 118 2279.6000976562 2021-09-18T06:11:06.000Z 117 2279.1999511719 2021-09-18T06:11:07.000Z 117 2279 2021-09-18T06:11:08.000Z 116 2278.8000488281 2021-09-18T06:11:09.000Z 116 2278.8000488281 2021-09-18T06:11:10.000Z 115 2278.8000488281 2021-09-18T06:11:11.000Z 115 2278.8000488281 2021-09-18T06:11:12.000Z 115 2278.6000976562 2021-09-18T06:11:13.000Z 115 2278.6000976562 2021-09-18T06:11:14.000Z 115 2278.3999023438 2021-09-18T06:11:15.000Z 114 2278 2021-09-18T06:11:16.000Z 114 2277.8000488281 2021-09-18T06:11:17.000Z 114 2277.6000976562 2021-09-18T06:11:18.000Z 115 2277.3999023438 2021-09-18T06:11:19.000Z 114 2277 2021-09-18T06:11:20.000Z 111 2276.6000976562 2021-09-18T06:11:21.000Z 110 2276.3999023438 2021-09-18T06:11:22.000Z 111 2276.3999023438 2021-09-18T06:11:23.000Z 109 2276.1999511719 2021-09-18T06:11:24.000Z 109 2276 2021-09-18T06:11:25.000Z 108 2275.8000488281 2021-09-18T06:11:26.000Z 107 2275.8000488281 2021-09-18T06:11:27.000Z 107 2275.8000488281 2021-09-18T06:11:28.000Z 108 2276 2021-09-18T06:11:29.000Z 110 2276.1999511719 2021-09-18T06:11:30.000Z 110 2276.3999023438 2021-09-18T06:11:31.000Z 109 2276.6000976562 2021-09-18T06:11:32.000Z 108 2276.8000488281 2021-09-18T06:11:33.000Z 108 2277 2021-09-18T06:11:34.000Z 110 2277.3999023438 2021-09-18T06:11:35.000Z 110 2277.6000976562 2021-09-18T06:11:36.000Z 111 2277.6000976562 2021-09-18T06:11:37.000Z 110 2277.8000488281 2021-09-18T06:11:38.000Z 110 2278 2021-09-18T06:11:39.000Z 110 2278 2021-09-18T06:11:40.000Z 110 2278 2021-09-18T06:11:41.000Z 110 2278 2021-09-18T06:11:42.000Z 110 2278 2021-09-18T06:11:43.000Z 110 2277.8000488281 2021-09-18T06:11:44.000Z 111 2277.8000488281 2021-09-18T06:11:45.000Z 111 2277.6000976562 2021-09-18T06:11:46.000Z 111 2277.6000976562 2021-09-18T06:11:47.000Z 111 2277.6000976562 2021-09-18T06:11:48.000Z 111 2277.6000976562 2021-09-18T06:11:49.000Z 112 2277.3999023438 2021-09-18T06:11:50.000Z 112 2277 2021-09-18T06:11:51.000Z 112 2276.8000488281 2021-09-18T06:11:52.000Z 112 2276.3999023438 2021-09-18T06:11:53.000Z 113 2276.3999023438 2021-09-18T06:11:54.000Z 113 2276.3999023438 2021-09-18T06:11:55.000Z 113 2276.3999023438 2021-09-18T06:11:56.000Z 113 2276.1999511719 2021-09-18T06:11:57.000Z 114 2276.1999511719 2021-09-18T06:11:58.000Z 114 2276 2021-09-18T06:11:59.000Z 114 2276.1999511719 2021-09-18T06:12:00.000Z 116 2276 2021-09-18T06:12:01.000Z 118 2276 2021-09-18T06:12:02.000Z 117 2276 2021-09-18T06:12:03.000Z 116 2276.1999511719 2021-09-18T06:12:04.000Z 116 2276 2021-09-18T06:12:05.000Z 116 2275.8000488281 2021-09-18T06:12:06.000Z 116 2275.8000488281 2021-09-18T06:12:07.000Z 116 2275.8000488281 2021-09-18T06:12:08.000Z 116 2275.6000976562 2021-09-18T06:12:09.000Z 116 2276 2021-09-18T06:12:10.000Z 116 2276.1999511719 2021-09-18T06:12:11.000Z 116 2276.6000976562 2021-09-18T06:12:12.000Z 116 2276.8000488281 2021-09-18T06:12:13.000Z 117 2276.8000488281 2021-09-18T06:12:14.000Z 117 2276.8000488281 2021-09-18T06:12:15.000Z 117 2277.1999511719 2021-09-18T06:12:16.000Z 117 2277.1999511719 2021-09-18T06:12:17.000Z 117 2277.3999023438 2021-09-18T06:12:18.000Z 117 2277.1999511719 2021-09-18T06:12:19.000Z 117 2277.1999511719 2021-09-18T06:12:20.000Z 117 2277.6000976562 2021-09-18T06:12:21.000Z 117 2277.6000976562 2021-09-18T06:12:22.000Z 117 2278 2021-09-18T06:12:23.000Z 117 2278.3999023438 2021-09-18T06:12:24.000Z 117 2278.8000488281 2021-09-18T06:12:25.000Z 117 2278.8000488281 2021-09-18T06:12:26.000Z 117 2279 2021-09-18T06:12:27.000Z 117 2279.1999511719 2021-09-18T06:12:28.000Z 117 2279.6000976562 2021-09-18T06:12:29.000Z 117 2280 2021-09-18T06:12:30.000Z 117 2280.1999511719 2021-09-18T06:12:31.000Z 116 2280.3999023438 2021-09-18T06:12:32.000Z 116 2280.3999023438 2021-09-18T06:12:33.000Z 116 2280.6000976562 2021-09-18T06:12:34.000Z 116 2280.8000488281 2021-09-18T06:12:35.000Z 116 2281 2021-09-18T06:12:36.000Z 116 2280.8000488281 2021-09-18T06:12:37.000Z 117 2281.1999511719 2021-09-18T06:12:38.000Z 117 2281.1999511719 2021-09-18T06:12:39.000Z 117 2281.6000976562 2021-09-18T06:12:40.000Z 115 2282 2021-09-18T06:12:41.000Z 115 2282.1999511719 2021-09-18T06:12:42.000Z 114 2282.3999023438 2021-09-18T06:12:43.000Z 113 2282.6000976562 2021-09-18T06:12:44.000Z 112 2283 2021-09-18T06:12:45.000Z 112 2283.6000976562 2021-09-18T06:12:46.000Z 112 2283.8000488281 2021-09-18T06:12:47.000Z 112 2284 2021-09-18T06:12:48.000Z 112 2284.1999511719 2021-09-18T06:12:49.000Z 112 2284.3999023438 2021-09-18T06:12:50.000Z 112 2284.6000976562 2021-09-18T06:12:51.000Z 112 2285 2021-09-18T06:12:52.000Z 113 2285.3999023438 2021-09-18T06:12:53.000Z 113 2285.3999023438 2021-09-18T06:12:54.000Z 115 2285.8000488281 2021-09-18T06:12:55.000Z 115 2286 2021-09-18T06:12:56.000Z 114 2286.3999023438 2021-09-18T06:12:57.000Z 114 2286.6000976562 2021-09-18T06:12:58.000Z 113 2286.8000488281 2021-09-18T06:12:59.000Z 113 2287.3999023438 2021-09-18T06:13:00.000Z 115 2287.3999023438 2021-09-18T06:13:01.000Z 115 2287.6000976562 2021-09-18T06:13:02.000Z 114 2287.6000976562 2021-09-18T06:13:03.000Z 114 2287.8000488281 2021-09-18T06:13:04.000Z 112 2287.8000488281 2021-09-18T06:13:05.000Z 113 2288 2021-09-18T06:13:06.000Z 113 2287.8000488281 2021-09-18T06:13:07.000Z 113 2288 2021-09-18T06:13:08.000Z 114 2288 2021-09-18T06:13:09.000Z 115 2288 2021-09-18T06:13:10.000Z 116 2288.1999511719 2021-09-18T06:13:11.000Z 116 2288.1999511719 2021-09-18T06:13:12.000Z 117 2288 2021-09-18T06:13:13.000Z 117 2287.8000488281 2021-09-18T06:13:14.000Z 116 2287.8000488281 2021-09-18T06:13:15.000Z 116 2287.8000488281 2021-09-18T06:13:16.000Z 116 2287.8000488281 2021-09-18T06:13:17.000Z 116 2288.3999023438 2021-09-18T06:13:18.000Z 116 2288.3999023438 2021-09-18T06:13:19.000Z 116 2288.6000976562 2021-09-18T06:13:20.000Z 116 2288.3999023438 2021-09-18T06:13:21.000Z 116 2288.3999023438 2021-09-18T06:13:22.000Z 116 2288.1999511719 2021-09-18T06:13:23.000Z 116 2287.8000488281 2021-09-18T06:13:24.000Z 116 2287.6000976562 2021-09-18T06:13:25.000Z 116 2287.3999023438 2021-09-18T06:13:26.000Z 116 2287.3999023438 2021-09-18T06:13:27.000Z 116 2286.8000488281 2021-09-18T06:13:28.000Z 116 2286.6000976562 2021-09-18T06:13:29.000Z 116 2286.3999023438 2021-09-18T06:13:30.000Z 115 2286.3999023438 2021-09-18T06:13:31.000Z 115 2286.3999023438 2021-09-18T06:13:32.000Z 115 2286.1999511719 2021-09-18T06:13:33.000Z 115 2286.1999511719 2021-09-18T06:13:34.000Z 115 2286.1999511719 2021-09-18T06:13:35.000Z 115 2286 2021-09-18T06:13:36.000Z 115 2285.8000488281 2021-09-18T06:13:37.000Z 115 2285.6000976562 2021-09-18T06:13:38.000Z 114 2285.3999023438 2021-09-18T06:13:39.000Z 114 2285.3999023438 2021-09-18T06:13:40.000Z 114 2285.1999511719 2021-09-18T06:13:41.000Z 114 2285 2021-09-18T06:13:42.000Z 114 2284.8000488281 2021-09-18T06:13:43.000Z 114 2284.8000488281 2021-09-18T06:13:44.000Z 114 2284.6000976562 2021-09-18T06:13:45.000Z 115 2284.3999023438 2021-09-18T06:13:46.000Z 115 2284.3999023438 2021-09-18T06:13:47.000Z 115 2284.1999511719 2021-09-18T06:13:48.000Z 114 2284.1999511719 2021-09-18T06:13:49.000Z 114 2284.1999511719 2021-09-18T06:13:50.000Z 114 2283.8000488281 2021-09-18T06:13:51.000Z 113 2283.6000976562 2021-09-18T06:13:52.000Z 113 2283.6000976562 2021-09-18T06:13:53.000Z 113 2283.6000976562 2021-09-18T06:13:54.000Z 113 2283.8000488281 2021-09-18T06:13:55.000Z 114 2283.8000488281 2021-09-18T06:13:56.000Z 114 2283.8000488281 2021-09-18T06:13:57.000Z 114 2283.6000976562 2021-09-18T06:13:58.000Z 114 2283.6000976562 2021-09-18T06:13:59.000Z 115 2283.3999023438 2021-09-18T06:14:00.000Z 114 2283 2021-09-18T06:14:01.000Z 114 2282.3999023438 2021-09-18T06:14:02.000Z 114 2282.1999511719 2021-09-18T06:14:03.000Z 114 2281.8000488281 2021-09-18T06:14:04.000Z 113 2281.6000976562 2021-09-18T06:14:05.000Z 113 2281.3999023438 2021-09-18T06:14:06.000Z 113 2281.1999511719 2021-09-18T06:14:07.000Z 113 2280.8000488281 2021-09-18T06:14:08.000Z 113 2280.6000976562 2021-09-18T06:14:09.000Z 113 2280.1999511719 2021-09-18T06:14:10.000Z 113 2279.8000488281 2021-09-18T06:14:11.000Z 113 2279.3999023438 2021-09-18T06:14:12.000Z 113 2279.1999511719 2021-09-18T06:14:13.000Z 113 2278.8000488281 2021-09-18T06:14:14.000Z 113 2278.6000976562 2021-09-18T06:14:15.000Z 113 2278.3999023438 2021-09-18T06:14:16.000Z 114 2278.3999023438 2021-09-18T06:14:17.000Z 114 2278 2021-09-18T06:14:18.000Z 114 2277.8000488281 2021-09-18T06:14:19.000Z 114 2277.6000976562 2021-09-18T06:14:20.000Z 114 2277.8000488281 2021-09-18T06:14:21.000Z 115 2278 2021-09-18T06:14:22.000Z 115 2278.1999511719 2021-09-18T06:14:23.000Z 114 2278.3999023438 2021-09-18T06:14:24.000Z 114 2278.3999023438 2021-09-18T06:14:25.000Z 114 2278.8000488281 2021-09-18T06:14:26.000Z 114 2279 2021-09-18T06:14:27.000Z 114 2279 2021-09-18T06:14:28.000Z 115 2279.1999511719 2021-09-18T06:14:29.000Z 121 2279.3999023438 2021-09-18T06:14:30.000Z 125 2279.6000976562 2021-09-18T06:14:31.000Z 130 2279.8000488281 2021-09-18T06:14:32.000Z 127 2279.8000488281 2021-09-18T06:14:33.000Z 128 2280 2021-09-18T06:14:34.000Z 128 2280 2021-09-18T06:14:35.000Z 128 2280 2021-09-18T06:14:36.000Z 129 2280 2021-09-18T06:14:37.000Z 132 2279.8000488281 2021-09-18T06:14:38.000Z 132 2280 2021-09-18T06:14:39.000Z 132 2280 2021-09-18T06:14:40.000Z 132 2279.8000488281 2021-09-18T06:14:41.000Z 132 2279.6000976562 2021-09-18T06:14:42.000Z 131 2279.6000976562 2021-09-18T06:14:43.000Z 130 2279.8000488281 2021-09-18T06:14:44.000Z 130 2279.3999023438 2021-09-18T06:14:45.000Z 129 2279.3999023438 2021-09-18T06:14:46.000Z 128 2279.3999023438 2021-09-18T06:14:47.000Z 128 2279.3999023438 2021-09-18T06:14:48.000Z 128 2279.8000488281 2021-09-18T06:14:49.000Z 127 2279.8000488281 2021-09-18T06:14:50.000Z 127 2279.8000488281 2021-09-18T06:14:51.000Z 126 2280 2021-09-18T06:14:52.000Z 126 2280.1999511719 2021-09-18T06:14:53.000Z 125 2280.3999023438 2021-09-18T06:14:54.000Z 125 2280.3999023438 2021-09-18T06:14:55.000Z 124 2280.6000976562 2021-09-18T06:14:56.000Z 124 2281 2021-09-18T06:14:57.000Z 123 2281.1999511719 2021-09-18T06:14:58.000Z 123 2281 2021-09-18T06:14:59.000Z 123 2281.1999511719 2021-09-18T06:15:00.000Z 122 2281.3999023438 2021-09-18T06:15:01.000Z 122 2281.3999023438 2021-09-18T06:15:02.000Z 122 2281.6000976562 2021-09-18T06:15:03.000Z 118 2282 2021-09-18T06:15:04.000Z 117 2282.3999023438 2021-09-18T06:15:05.000Z 120 2282.6000976562 2021-09-18T06:15:06.000Z 122 2283 2021-09-18T06:15:07.000Z 121 2283 2021-09-18T06:15:08.000Z 121 2283 2021-09-18T06:15:09.000Z 121 2282.8000488281 2021-09-18T06:15:10.000Z 121 2283 2021-09-18T06:15:11.000Z 121 2283.1999511719 2021-09-18T06:15:12.000Z 121 2283.3999023438 2021-09-18T06:15:13.000Z 121 2283.8000488281 2021-09-18T06:15:14.000Z 121 2284 2021-09-18T06:15:15.000Z 121 2284.1999511719 2021-09-18T06:15:16.000Z 121 2284.3999023438 2021-09-18T06:15:17.000Z 121 2284.3999023438 2021-09-18T06:15:18.000Z 120 2284.6000976562 2021-09-18T06:15:19.000Z 120 2284.6000976562 2021-09-18T06:15:20.000Z 120 2284.8000488281 2021-09-18T06:15:21.000Z 119 2285 2021-09-18T06:15:22.000Z 119 2285 2021-09-18T06:15:23.000Z 119 2285.1999511719 2021-09-18T06:15:24.000Z 119 2285.3999023438 2021-09-18T06:15:25.000Z 119 2285.6000976562 2021-09-18T06:15:26.000Z 119 2285.8000488281 2021-09-18T06:15:27.000Z 118 2286 2021-09-18T06:15:28.000Z 118 2286 2021-09-18T06:15:29.000Z 119 2286.1999511719 2021-09-18T06:15:30.000Z 119 2286.1999511719 2021-09-18T06:15:31.000Z 119 2286.3999023438 2021-09-18T06:15:32.000Z 119 2286.1999511719 2021-09-18T06:15:33.000Z 119 2286.3999023438 2021-09-18T06:15:34.000Z 119 2286.3999023438 2021-09-18T06:15:35.000Z 119 2286.3999023438 2021-09-18T06:15:36.000Z 119 2286.3999023438 2021-09-18T06:15:37.000Z 119 2286.8000488281 2021-09-18T06:15:38.000Z 119 2287 2021-09-18T06:15:39.000Z 119 2287.3999023438 2021-09-18T06:15:40.000Z 118 2287.6000976562 2021-09-18T06:15:41.000Z 118 2287.8000488281 2021-09-18T06:15:42.000Z 118 2288 2021-09-18T06:15:43.000Z 118 2288.1999511719 2021-09-18T06:15:44.000Z 118 2288.1999511719 2021-09-18T06:15:45.000Z 119 2288.3999023438 2021-09-18T06:15:46.000Z 119 2288.6000976562 2021-09-18T06:15:47.000Z 119 2288.6000976562 2021-09-18T06:15:48.000Z 120 2288.8000488281 2021-09-18T06:15:49.000Z 120 2289 2021-09-18T06:15:50.000Z 121 2289.1999511719 2021-09-18T06:15:51.000Z 121 2289.3999023438 2021-09-18T06:15:52.000Z 125 2289.6000976562 2021-09-18T06:15:53.000Z 122 2289.6000976562 2021-09-18T06:15:54.000Z 122 2289.8000488281 2021-09-18T06:15:55.000Z 122 2290 2021-09-18T06:15:56.000Z 123 2290 2021-09-18T06:15:57.000Z 123 2290.1999511719 2021-09-18T06:15:58.000Z 124 2290.1999511719 2021-09-18T06:15:59.000Z 124 2290.1999511719 2021-09-18T06:16:00.000Z 124 2290.1999511719 2021-09-18T06:16:01.000Z 125 2290.1999511719 2021-09-18T06:16:02.000Z 125 2290.3999023438 2021-09-18T06:16:03.000Z 125 2290.3999023438 2021-09-18T06:16:04.000Z 125 2290.6000976562 2021-09-18T06:16:05.000Z 125 2290.8000488281 2021-09-18T06:16:06.000Z 125 2290.8000488281 2021-09-18T06:16:07.000Z 125 2291 2021-09-18T06:16:08.000Z 125 2291.1999511719 2021-09-18T06:16:09.000Z 125 2291.3999023438 2021-09-18T06:16:10.000Z 125 2291.6000976562 2021-09-18T06:16:11.000Z 124 2291.6000976562 2021-09-18T06:16:12.000Z 124 2291.8000488281 2021-09-18T06:16:13.000Z 123 2292.1999511719 2021-09-18T06:16:14.000Z 123 2292.3999023438 2021-09-18T06:16:15.000Z 123 2292.8000488281 2021-09-18T06:16:16.000Z 123 2293 2021-09-18T06:16:17.000Z 123 2293.3999023438 2021-09-18T06:16:18.000Z 123 2293.6000976562 2021-09-18T06:16:19.000Z 123 2293.8000488281 2021-09-18T06:16:20.000Z 123 2294.1999511719 2021-09-18T06:16:21.000Z 123 2294.3999023438 2021-09-18T06:16:22.000Z 123 2294.3999023438 2021-09-18T06:16:23.000Z 123 2294.6000976562 2021-09-18T06:16:24.000Z 123 2294.8000488281 2021-09-18T06:16:25.000Z 123 2294.8000488281 2021-09-18T06:16:26.000Z 123 2294.8000488281 2021-09-18T06:16:27.000Z 123 2294.8000488281 2021-09-18T06:16:28.000Z 123 2294.8000488281 2021-09-18T06:16:29.000Z 123 2295 2021-09-18T06:16:30.000Z 124 2294.6000976562 2021-09-18T06:16:31.000Z 124 2294.6000976562 2021-09-18T06:16:32.000Z 124 2294.3999023438 2021-09-18T06:16:33.000Z 124 2294.1999511719 2021-09-18T06:16:34.000Z 124 2293.3999023438 2021-09-18T06:16:35.000Z 125 2293.1999511719 2021-09-18T06:16:36.000Z 125 2292.8000488281 2021-09-18T06:16:37.000Z 125 2292.6000976562 2021-09-18T06:16:38.000Z 125 2292.3999023438 2021-09-18T06:16:39.000Z 125 2292.1999511719 2021-09-18T06:16:40.000Z 125 2292 2021-09-18T06:16:41.000Z 125 2292.6000976562 2021-09-18T06:16:42.000Z 125 2292.8000488281 2021-09-18T06:16:43.000Z 125 2292.3999023438 2021-09-18T06:16:44.000Z 125 2292.3999023438 2021-09-18T06:16:45.000Z 126 2292.3999023438 2021-09-18T06:16:46.000Z 126 2292.1999511719 2021-09-18T06:16:47.000Z 125 2292 2021-09-18T06:16:48.000Z 125 2292 2021-09-18T06:16:49.000Z 125 2292 2021-09-18T06:16:50.000Z 125 2292 2021-09-18T06:16:51.000Z 124 2292.1999511719 2021-09-18T06:16:52.000Z 124 2292.1999511719 2021-09-18T06:16:53.000Z 124 2292.3999023438 2021-09-18T06:16:54.000Z 124 2292.1999511719 2021-09-18T06:16:55.000Z 124 2292.1999511719 2021-09-18T06:16:56.000Z 124 2291.8000488281 2021-09-18T06:16:57.000Z 124 2291.1999511719 2021-09-18T06:16:58.000Z 124 2290.8000488281 2021-09-18T06:16:59.000Z 123 2290.3999023438 2021-09-18T06:17:00.000Z 123 2290.1999511719 2021-09-18T06:17:01.000Z 123 2290 2021-09-18T06:17:02.000Z 123 2290 2021-09-18T06:17:03.000Z 123 2290 2021-09-18T06:17:04.000Z 123 2290.1999511719 2021-09-18T06:17:05.000Z 123 2290.1999511719 2021-09-18T06:17:06.000Z 123 2290.1999511719 2021-09-18T06:17:07.000Z 123 2290.8000488281 2021-09-18T06:17:08.000Z 123 2291.1999511719 2021-09-18T06:17:09.000Z 123 2291.1999511719 2021-09-18T06:17:10.000Z 123 2291.8000488281 2021-09-18T06:17:11.000Z 123 2292 2021-09-18T06:17:12.000Z 123 2292.8000488281 2021-09-18T06:17:13.000Z 123 2293 2021-09-18T06:17:14.000Z 123 2293.6000976562 2021-09-18T06:17:15.000Z 123 2293.8000488281 2021-09-18T06:17:16.000Z 123 2294.1999511719 2021-09-18T06:17:17.000Z 123 2295 2021-09-18T06:17:18.000Z 123 2295.6000976562 2021-09-18T06:17:19.000Z 123 2296 2021-09-18T06:17:20.000Z 123 2296.8000488281 2021-09-18T06:17:21.000Z 123 2297.6000976562 2021-09-18T06:17:22.000Z 124 2298 2021-09-18T06:17:23.000Z 124 2297.8000488281 2021-09-18T06:17:24.000Z 124 2298 2021-09-18T06:17:25.000Z 123 2298.3999023438 2021-09-18T06:17:26.000Z 123 2298 2021-09-18T06:17:27.000Z 122 2298 2021-09-18T06:17:28.000Z 122 2297.6000976562 2021-09-18T06:17:29.000Z 122 2297.6000976562 2021-09-18T06:17:30.000Z 122 2297 2021-09-18T06:17:31.000Z 122 2296.8000488281 2021-09-18T06:17:32.000Z 121 2296.3999023438 2021-09-18T06:17:33.000Z 122 2296.3999023438 2021-09-18T06:17:34.000Z 122 2296.1999511719 2021-09-18T06:17:35.000Z 122 2296.3999023438 2021-09-18T06:17:36.000Z 122 2296.3999023438 2021-09-18T06:17:37.000Z 122 2296.3999023438 2021-09-18T06:17:38.000Z 122 2296.1999511719 2021-09-18T06:17:39.000Z 122 2295.6000976562 2021-09-18T06:17:40.000Z 122 2295.3999023438 2021-09-18T06:17:41.000Z 123 2295.3999023438 2021-09-18T06:17:42.000Z 123 2295.6000976562 2021-09-18T06:17:43.000Z 124 2296 2021-09-18T06:17:44.000Z 124 2296.3999023438 2021-09-18T06:17:45.000Z 125 2296.6000976562 2021-09-18T06:17:46.000Z 125 2297.1999511719 2021-09-18T06:17:47.000Z 125 2297.3999023438 2021-09-18T06:17:48.000Z 124 2297.1999511719 2021-09-18T06:17:49.000Z 124 2297.1999511719 2021-09-18T06:17:50.000Z 124 2297.1999511719 2021-09-18T06:17:51.000Z 124 2297 2021-09-18T06:17:52.000Z 124 2296.6000976562 2021-09-18T06:17:53.000Z 124 2296.6000976562 2021-09-18T06:17:54.000Z 124 2296.3999023438 2021-09-18T06:17:55.000Z 124 2296.6000976562 2021-09-18T06:17:56.000Z 121 2296.6000976562 2021-09-18T06:17:57.000Z 121 2296.3999023438 2021-09-18T06:17:58.000Z 121 2296.1999511719 2021-09-18T06:17:59.000Z 121 2296.1999511719 2021-09-18T06:18:00.000Z 121 2296 2021-09-18T06:18:01.000Z 121 2295.8000488281 2021-09-18T06:18:02.000Z 121 2295.3999023438 2021-09-18T06:18:03.000Z 121 2295 2021-09-18T06:18:04.000Z 121 2294.8000488281 2021-09-18T06:18:05.000Z 121 2294.3999023438 2021-09-18T06:18:06.000Z 121 2294 2021-09-18T06:18:07.000Z 121 2293.6000976562 2021-09-18T06:18:08.000Z 121 2293 2021-09-18T06:18:09.000Z 121 2292.6000976562 2021-09-18T06:18:10.000Z 120 2292.3999023438 2021-09-18T06:18:11.000Z 120 2292 2021-09-18T06:18:12.000Z 120 2291.3999023438 2021-09-18T06:18:13.000Z 120 2291 2021-09-18T06:18:14.000Z 120 2290.6000976562 2021-09-18T06:18:15.000Z 120 2290.3999023438 2021-09-18T06:18:16.000Z 120 2289.8000488281 2021-09-18T06:18:17.000Z 120 2289.3999023438 2021-09-18T06:18:18.000Z 120 2288.8000488281 2021-09-18T06:18:19.000Z 121 2288.6000976562 2021-09-18T06:18:20.000Z 121 2288 2021-09-18T06:18:21.000Z 121 2288 2021-09-18T06:18:22.000Z 121 2287.8000488281 2021-09-18T06:18:23.000Z 121 2287.3999023438 2021-09-18T06:18:24.000Z 121 2286.8000488281 2021-09-18T06:18:25.000Z 121 2286.1999511719 2021-09-18T06:18:26.000Z 121 2285.6000976562 2021-09-18T06:18:27.000Z 121 2285.1999511719 2021-09-18T06:18:28.000Z 121 2285 2021-09-18T06:18:29.000Z 121 2284.3999023438 2021-09-18T06:18:30.000Z 121 2284.1999511719 2021-09-18T06:18:31.000Z 122 2283.8000488281 2021-09-18T06:18:32.000Z 122 2283.3999023438 2021-09-18T06:18:33.000Z 122 2282.8000488281 2021-09-18T06:18:34.000Z 122 2282.3999023438 2021-09-18T06:18:35.000Z 122 2282.1999511719 2021-09-18T06:18:36.000Z 122 2282 2021-09-18T06:18:37.000Z 122 2281.8000488281 2021-09-18T06:18:38.000Z 122 2281.6000976562 2021-09-18T06:18:39.000Z 122 2281.6000976562 2021-09-18T06:18:40.000Z 122 2281.3999023438 2021-09-18T06:18:41.000Z 122 2281.3999023438 2021-09-18T06:18:42.000Z 123 2281.1999511719 2021-09-18T06:18:43.000Z 123 2281 2021-09-18T06:18:44.000Z 122 2281 2021-09-18T06:18:45.000Z 122 2281 2021-09-18T06:18:46.000Z 122 2281.1999511719 2021-09-18T06:18:47.000Z 122 2281.1999511719 2021-09-18T06:18:48.000Z 122 2280.8000488281 2021-09-18T06:18:49.000Z 122 2280.6000976562 2021-09-18T06:18:50.000Z 122 2280.3999023438 2021-09-18T06:18:51.000Z 122 2280 2021-09-18T06:18:52.000Z 122 2280 2021-09-18T06:18:53.000Z 121 2279.6000976562 2021-09-18T06:18:54.000Z 121 2279.3999023438 2021-09-18T06:18:55.000Z 121 2279.6000976562 2021-09-18T06:18:56.000Z 120 2279.1999511719 2021-09-18T06:18:57.000Z 119 2279.1999511719 2021-09-18T06:18:58.000Z 119 2279.1999511719 2021-09-18T06:18:59.000Z 119 2279.1999511719 2021-09-18T06:19:00.000Z 119 2279.3999023438 2021-09-18T06:19:01.000Z 119 2279.3999023438 2021-09-18T06:19:02.000Z 119 2280 2021-09-18T06:19:03.000Z 120 2280.1999511719 2021-09-18T06:19:04.000Z 120 2280.3999023438 2021-09-18T06:19:05.000Z 121 2280.8000488281 2021-09-18T06:19:06.000Z 121 2281.1999511719 2021-09-18T06:19:07.000Z 121 2281.6000976562 2021-09-18T06:19:08.000Z 122 2281.8000488281 2021-09-18T06:19:09.000Z 122 2282 2021-09-18T06:19:10.000Z 122 2282 2021-09-18T06:19:11.000Z 122 2282.1999511719 2021-09-18T06:19:12.000Z 122 2282.3999023438 2021-09-18T06:19:13.000Z 123 2282.6000976562 2021-09-18T06:19:14.000Z 123 2282.8000488281 2021-09-18T06:19:15.000Z 124 2283 2021-09-18T06:19:16.000Z 124 2283.3999023438 2021-09-18T06:19:17.000Z 124 2283.3999023438 2021-09-18T06:19:18.000Z 124 2283.6000976562 2021-09-18T06:19:19.000Z 124 2284 2021-09-18T06:19:20.000Z 124 2284.1999511719 2021-09-18T06:19:21.000Z 124 2284.6000976562 2021-09-18T06:19:22.000Z 124 2285 2021-09-18T06:19:23.000Z 124 2285.1999511719 2021-09-18T06:19:24.000Z 124 2285.6000976562 2021-09-18T06:19:25.000Z 123 2285.8000488281 2021-09-18T06:19:26.000Z 123 2286 2021-09-18T06:19:27.000Z 123 2286.3999023438 2021-09-18T06:19:28.000Z 124 2286.6000976562 2021-09-18T06:19:29.000Z 124 2287 2021-09-18T06:19:30.000Z 125 2287.3999023438 2021-09-18T06:19:31.000Z 125 2287.6000976562 2021-09-18T06:19:32.000Z 126 2287.8000488281 2021-09-18T06:19:33.000Z 126 2288 2021-09-18T06:19:34.000Z 127 2288.3999023438 2021-09-18T06:19:35.000Z 127 2288.6000976562 2021-09-18T06:19:36.000Z 127 2288.8000488281 2021-09-18T06:19:37.000Z 127 2289 2021-09-18T06:19:38.000Z 127 2289.1999511719 2021-09-18T06:19:39.000Z 127 2289.3999023438 2021-09-18T06:19:40.000Z 127 2289.6000976562 2021-09-18T06:19:41.000Z 127 2289.6000976562 2021-09-18T06:19:42.000Z 127 2289.6000976562 2021-09-18T06:19:43.000Z 126 2289.8000488281 2021-09-18T06:19:44.000Z 126 2289.8000488281 2021-09-18T06:19:45.000Z 126 2289.8000488281 2021-09-18T06:19:46.000Z 126 2289.8000488281 2021-09-18T06:19:47.000Z 126 2289.8000488281 2021-09-18T06:19:48.000Z 126 2289.8000488281 2021-09-18T06:19:49.000Z 127 2290 2021-09-18T06:19:50.000Z 127 2289.8000488281 2021-09-18T06:19:51.000Z 127 2290 2021-09-18T06:19:52.000Z 127 2290.1999511719 2021-09-18T06:19:53.000Z 127 2290.1999511719 2021-09-18T06:19:54.000Z 127 2290.3999023438 2021-09-18T06:19:55.000Z 127 2290.3999023438 2021-09-18T06:19:56.000Z 126 2290.1999511719 2021-09-18T06:19:57.000Z 126 2290.1999511719 2021-09-18T06:19:58.000Z 126 2290.1999511719 2021-09-18T06:19:59.000Z 126 2290.1999511719 2021-09-18T06:20:00.000Z 124 2290.3999023438 2021-09-18T06:20:01.000Z 121 2290.6000976562 2021-09-18T06:20:02.000Z 119 2290.8000488281 2021-09-18T06:20:03.000Z 114 2290.6000976562 2021-09-18T06:20:04.000Z 113 2290.3999023438 2021-09-18T06:20:05.000Z 112 2290.6000976562 2021-09-18T06:20:06.000Z 112 2291.6000976562 2021-09-18T06:20:07.000Z 112 2292 2021-09-18T06:20:08.000Z 112 2292.8000488281 2021-09-18T06:20:09.000Z 111 2293.1999511719 2021-09-18T06:20:10.000Z 111 2293.6000976562 2021-09-18T06:20:11.000Z 111 2294 2021-09-18T06:20:12.000Z 111 2288.8000488281 2021-09-18T06:20:13.000Z 111 2285 2021-09-18T06:20:14.000Z 111 2283.6000976562 2021-09-18T06:20:15.000Z 111 2282.6000976562 2021-09-18T06:20:16.000Z 111 2281.6000976562 2021-09-18T06:20:17.000Z 111 2282 2021-09-18T06:20:18.000Z 112 2282.3999023438 2021-09-18T06:20:19.000Z 112 2282.3999023438 2021-09-18T06:20:20.000Z 112 2282.1999511719 2021-09-18T06:20:21.000Z 112 2281.8000488281 2021-09-18T06:20:22.000Z 111 2281.3999023438 2021-09-18T06:20:23.000Z 111 2281.1999511719 2021-09-18T06:20:24.000Z 111 2280.8000488281 2021-09-18T06:20:25.000Z 111 2280.3999023438 2021-09-18T06:20:26.000Z 111 2280.1999511719 2021-09-18T06:20:27.000Z 111 2280 2021-09-18T06:20:28.000Z 111 2278 2021-09-18T06:20:29.000Z 111 2276 2021-09-18T06:20:30.000Z 110 2275.3999023438 2021-09-18T06:20:31.000Z 110 2275 2021-09-18T06:20:32.000Z 110 2274.8000488281 2021-09-18T06:20:33.000Z 110 2274 2021-09-18T06:20:34.000Z 110 2273.1999511719 2021-09-18T06:20:35.000Z 109 2272.1999511719 2021-09-18T06:20:36.000Z 109 2271 2021-09-18T06:20:37.000Z 109 2270.3999023438 2021-09-18T06:20:38.000Z 108 2269.8000488281 2021-09-18T06:20:39.000Z 108 2269.6000976562 2021-09-18T06:20:40.000Z 108 2269.3999023438 2021-09-18T06:20:41.000Z 108 2269.1999511719 2021-09-18T06:20:42.000Z 108 2269 2021-09-18T06:20:43.000Z 108 2268.8000488281 2021-09-18T06:20:44.000Z 108 2268.8000488281 2021-09-18T06:20:45.000Z 108 2269 2021-09-18T06:20:46.000Z 109 2269 2021-09-18T06:20:47.000Z 109 2269 2021-09-18T06:20:48.000Z 110 2269.1999511719 2021-09-18T06:20:49.000Z 110 2269.1999511719 2021-09-18T06:20:50.000Z 110 2269 2021-09-18T06:20:51.000Z 110 2269 2021-09-18T06:20:52.000Z 110 2268.8000488281 2021-09-18T06:20:53.000Z 111 2268.6000976562 2021-09-18T06:20:54.000Z 111 2268.6000976562 2021-09-18T06:20:55.000Z 111 2268.6000976562 2021-09-18T06:20:56.000Z 111 2268.6000976562 2021-09-18T06:20:57.000Z 111 2268.3999023438 2021-09-18T06:20:58.000Z 112 2269.3999023438 2021-09-18T06:20:59.000Z 112 2270.1999511719 2021-09-18T06:21:00.000Z 111 2271 2021-09-18T06:21:01.000Z 111 2271.8000488281 2021-09-18T06:21:02.000Z 111 2272.1999511719 2021-09-18T06:21:03.000Z 111 2272.6000976562 2021-09-18T06:21:04.000Z 111 2273 2021-09-18T06:21:05.000Z 111 2273.3999023438 2021-09-18T06:21:06.000Z 110 2274 2021-09-18T06:21:07.000Z 110 2274.3999023438 2021-09-18T06:21:08.000Z 110 2274.6000976562 2021-09-18T06:21:09.000Z 110 2275 2021-09-18T06:21:10.000Z 110 2275.3999023438 2021-09-18T06:21:11.000Z 110 2276.1999511719 2021-09-18T06:21:12.000Z 110 2277.1999511719 2021-09-18T06:21:13.000Z 110 2277.6000976562 2021-09-18T06:21:14.000Z 110 2278 2021-09-18T06:21:15.000Z 110 2278.1999511719 2021-09-18T06:21:16.000Z 110 2279 2021-09-18T06:21:17.000Z 110 2279.6000976562 2021-09-18T06:21:18.000Z 110 2280.3999023438 2021-09-18T06:21:19.000Z 110 2280.8000488281 2021-09-18T06:21:20.000Z 110 2281.1999511719 2021-09-18T06:21:21.000Z 110 2281.6000976562 2021-09-18T06:21:22.000Z 110 2281.8000488281 2021-09-18T06:21:23.000Z 110 2282 2021-09-18T06:21:24.000Z 110 2282.1999511719 2021-09-18T06:21:25.000Z 109 2281.3999023438 2021-09-18T06:21:26.000Z 109 2281 2021-09-18T06:21:27.000Z 109 2280.6000976562 2021-09-18T06:21:28.000Z 109 2280.3999023438 2021-09-18T06:21:29.000Z 109 2280.8000488281 2021-09-18T06:21:30.000Z 110 2281.3999023438 2021-09-18T06:21:31.000Z 110 2281.8000488281 2021-09-18T06:21:32.000Z 111 2282.3999023438 2021-09-18T06:21:33.000Z 111 2282.8000488281 2021-09-18T06:21:34.000Z 111 2283.3999023438 2021-09-18T06:21:35.000Z 111 2284 2021-09-18T06:21:36.000Z 111 2285.1999511719 2021-09-18T06:21:37.000Z 111 2285.3999023438 2021-09-18T06:21:38.000Z 111 2286 2021-09-18T06:21:39.000Z 111 2287 2021-09-18T06:21:40.000Z 110 2288 2021-09-18T06:21:41.000Z 110 2288.8000488281 2021-09-18T06:21:42.000Z 110 2289.6000976562 2021-09-18T06:21:43.000Z 110 2290.3999023438 2021-09-18T06:21:44.000Z 110 2291.1999511719 2021-09-18T06:21:45.000Z 110 2291.8000488281 2021-09-18T06:21:46.000Z 110 2292.6000976562 2021-09-18T06:21:47.000Z 110 2293.1999511719 2021-09-18T06:21:48.000Z 110 2293.8000488281 2021-09-18T06:21:49.000Z 110 2294.3999023438 2021-09-18T06:21:50.000Z 111 2295 2021-09-18T06:21:51.000Z 111 2295.6000976562 2021-09-18T06:21:52.000Z 111 2296.3999023438 2021-09-18T06:21:53.000Z 111 2297.1999511719 2021-09-18T06:21:54.000Z 111 2297.8000488281 2021-09-18T06:21:55.000Z 111 2298.1999511719 2021-09-18T06:21:56.000Z 111 2298.3999023438 2021-09-18T06:21:57.000Z 111 2298.3999023438 2021-09-18T06:21:58.000Z 112 2298.3999023438 2021-09-18T06:21:59.000Z 112 2298 2021-09-18T06:22:00.000Z 112 2297.8000488281 2021-09-18T06:22:01.000Z 112 2297.6000976562 2021-09-18T06:22:02.000Z 112 2297.6000976562 2021-09-18T06:22:03.000Z 112 2297.8000488281 2021-09-18T06:22:04.000Z 112 2298 2021-09-18T06:22:05.000Z 112 2298.1999511719 2021-09-18T06:22:06.000Z 112 2298.3999023438 2021-09-18T06:22:07.000Z 112 2298.3999023438 2021-09-18T06:22:08.000Z 112 2298.3999023438 2021-09-18T06:22:09.000Z 112 2298.3999023438 2021-09-18T06:22:10.000Z 112 2298.3999023438 2021-09-18T06:22:11.000Z 112 2298.3999023438 2021-09-18T06:22:12.000Z 113 2298.3999023438 2021-09-18T06:22:13.000Z 113 2298.1999511719 2021-09-18T06:22:14.000Z 113 2296.8000488281 2021-09-18T06:22:15.000Z 113 2296 2021-09-18T06:22:16.000Z 113 2295.3999023438 2021-09-18T06:22:17.000Z 113 2295 2021-09-18T06:22:18.000Z 112 2294.6000976562 2021-09-18T06:22:19.000Z 112 2294.1999511719 2021-09-18T06:22:20.000Z 112 2294 2021-09-18T06:22:21.000Z 112 2293.6000976562 2021-09-18T06:22:22.000Z 112 2293.1999511719 2021-09-18T06:22:23.000Z 112 2293 2021-09-18T06:22:24.000Z 112 2292.6000976562 2021-09-18T06:22:25.000Z 111 2292.3999023438 2021-09-18T06:22:26.000Z 111 2292.1999511719 2021-09-18T06:22:27.000Z 111 2292 2021-09-18T06:22:28.000Z 111 2291.6000976562 2021-09-18T06:22:29.000Z 111 2291.3999023438 2021-09-18T06:22:30.000Z 110 2291.6000976562 2021-09-18T06:22:31.000Z 110 2291.1999511719 2021-09-18T06:22:33.000Z 110 2290 2021-09-18T06:22:36.000Z 110 2289.3999023438 2021-09-18T06:22:37.000Z 111 2287.8000488281 2021-09-18T06:22:39.000Z 111 2286.6000976562 2021-09-18T06:22:40.000Z 111 2285 2021-09-18T06:22:41.000Z 111 2283.1999511719 2021-09-18T06:22:42.000Z 111 2282 2021-09-18T06:22:43.000Z 111 2281 2021-09-18T06:22:44.000Z 111 2275.3999023438 2021-09-18T06:22:51.000Z 110 2269.6000976562 2021-09-18T06:22:59.000Z 110 2268.8000488281 2021-09-18T06:23:00.000Z 110 2268.3999023438 2021-09-18T06:23:01.000Z 110 2267.3999023438 2021-09-18T06:23:02.000Z 110 2266.6000976562 2021-09-18T06:23:03.000Z 110 2267 2021-09-18T06:23:07.000Z 109 2267.6000976562 2021-09-18T06:23:08.000Z 109 2268.1999511719 2021-09-18T06:23:09.000Z 108 2268.3999023438 2021-09-18T06:23:10.000Z 108 2269.6000976562 2021-09-18T06:23:11.000Z 108 2271 2021-09-18T06:23:12.000Z 108 2271.8000488281 2021-09-18T06:23:13.000Z 108 2273 2021-09-18T06:23:14.000Z 109 2273.6000976562 2021-09-18T06:23:15.000Z 110 2274 2021-09-18T06:23:16.000Z 110 2274.1999511719 2021-09-18T06:23:17.000Z 110 2274.6000976562 2021-09-18T06:23:18.000Z 111 2274.8000488281 2021-09-18T06:23:19.000Z 111 2275 2021-09-18T06:23:20.000Z 111 2275.6000976562 2021-09-18T06:23:21.000Z 110 2276.1999511719 2021-09-18T06:23:22.000Z 110 2276.6000976562 2021-09-18T06:23:23.000Z 111 2277.1999511719 2021-09-18T06:23:24.000Z 111 2277.6000976562 2021-09-18T06:23:25.000Z 111 2278.1999511719 2021-09-18T06:23:26.000Z 111 2278.6000976562 2021-09-18T06:23:27.000Z 111 2278.6000976562 2021-09-18T06:23:28.000Z 111 2278.8000488281 2021-09-18T06:23:29.000Z 111 2279 2021-09-18T06:23:30.000Z 111 2279 2021-09-18T06:23:31.000Z 111 2278.8000488281 2021-09-18T06:23:32.000Z 111 2279 2021-09-18T06:23:33.000Z 111 2279.1999511719 2021-09-18T06:23:34.000Z 110 2279.3999023438 2021-09-18T06:23:35.000Z 110 2279.6000976562 2021-09-18T06:23:36.000Z 110 2279.8000488281 2021-09-18T06:23:37.000Z 109 2279.8000488281 2021-09-18T06:23:38.000Z 109 2280 2021-09-18T06:23:39.000Z 109 2280.1999511719 2021-09-18T06:23:40.000Z 109 2280.1999511719 2021-09-18T06:23:41.000Z 108 2280.1999511719 2021-09-18T06:23:42.000Z 108 2280.6000976562 2021-09-18T06:23:43.000Z 108 2280.8000488281 2021-09-18T06:23:44.000Z 108 2281.1999511719 2021-09-18T06:23:45.000Z 107 2281.3999023438 2021-09-18T06:23:46.000Z 107 2281.6000976562 2021-09-18T06:23:47.000Z 107 2282 2021-09-18T06:23:48.000Z 106 2282.1999511719 2021-09-18T06:23:49.000Z 106 2282 2021-09-18T06:23:50.000Z 106 2282 2021-09-18T06:23:51.000Z 106 2282.1999511719 2021-09-18T06:23:52.000Z 106 2282.1999511719 2021-09-18T06:23:53.000Z 105 2282 2021-09-18T06:23:54.000Z 105 2281.8000488281 2021-09-18T06:23:55.000Z 105 2281.6000976562 2021-09-18T06:23:56.000Z 105 2281.3999023438 2021-09-18T06:23:57.000Z 101 2281.1999511719 2021-09-18T06:23:58.000Z 101 2281 2021-09-18T06:23:59.000Z 100 2281 2021-09-18T06:24:00.000Z 100 2281 2021-09-18T06:24:01.000Z 100 2281 2021-09-18T06:24:02.000Z 100 2280.8000488281 2021-09-18T06:24:03.000Z 100 2281 2021-09-18T06:24:04.000Z 100 2281 2021-09-18T06:24:05.000Z 100 2280.6000976562 2021-09-18T06:24:06.000Z 100 2280.8000488281 2021-09-18T06:24:07.000Z 100 2280.6000976562 2021-09-18T06:24:08.000Z 100 2280.8000488281 2021-09-18T06:24:09.000Z 100 2280.8000488281 2021-09-18T06:24:10.000Z 99 2280.3999023438 2021-09-18T06:24:11.000Z 98 2280.3999023438 2021-09-18T06:24:12.000Z 97 2280.6000976562 2021-09-18T06:24:13.000Z 97 2280.6000976562 2021-09-18T06:24:14.000Z 97 2280.6000976562 2021-09-18T06:24:15.000Z 97 2280.6000976562 2021-09-18T06:24:16.000Z 100 2280.8000488281 2021-09-18T06:24:17.000Z 103 2281 2021-09-18T06:24:18.000Z 105 2281 2021-09-18T06:24:19.000Z 105 2281.1999511719 2021-09-18T06:24:20.000Z 105 2281 2021-09-18T06:24:21.000Z 104 2280.8000488281 2021-09-18T06:24:22.000Z 104 2281 2021-09-18T06:24:23.000Z 103 2280.8000488281 2021-09-18T06:24:24.000Z 101 2280.8000488281 2021-09-18T06:24:25.000Z 101 2280.8000488281 2021-09-18T06:24:26.000Z 98 2280.8000488281 2021-09-18T06:24:27.000Z 99 2280.8000488281 2021-09-18T06:24:28.000Z 98 2280.8000488281 2021-09-18T06:24:29.000Z 98 2281 2021-09-18T06:24:30.000Z 100 2281 2021-09-18T06:24:31.000Z 102 2280.8000488281 2021-09-18T06:24:32.000Z 103 2280.6000976562 2021-09-18T06:24:33.000Z 103 2280.1999511719 2021-09-18T06:24:34.000Z 104 2280 2021-09-18T06:24:35.000Z 104 2279.6000976562 2021-09-18T06:24:36.000Z 103 2280 2021-09-18T06:24:37.000Z 104 2280 2021-09-18T06:24:38.000Z 104 2280.1999511719 2021-09-18T06:24:39.000Z 101 2280.3999023438 2021-09-18T06:24:40.000Z 102 2280.3999023438 2021-09-18T06:24:41.000Z 103 2280.6000976562 2021-09-18T06:24:42.000Z 102 2280.8000488281 2021-09-18T06:24:43.000Z 102 2281 2021-09-18T06:24:44.000Z 101 2281 2021-09-18T06:24:45.000Z 101 2281.1999511719 2021-09-18T06:24:46.000Z 102 2281.3999023438 2021-09-18T06:24:47.000Z 102 2281.6000976562 2021-09-18T06:24:48.000Z 102 2281.8000488281 2021-09-18T06:24:49.000Z 102 2281.8000488281 2021-09-18T06:24:50.000Z 102 2281.8000488281 2021-09-18T06:24:51.000Z 103 2282 2021-09-18T06:24:52.000Z 103 2282 2021-09-18T06:24:53.000Z 103 2282.1999511719 2021-09-18T06:24:54.000Z 104 2282.1999511719 2021-09-18T06:24:55.000Z 104 2282.3999023438 2021-09-18T06:24:56.000Z 104 2282.6000976562 2021-09-18T06:24:57.000Z 105 2282.8000488281 2021-09-18T06:24:58.000Z 105 2282.8000488281 2021-09-18T06:24:59.000Z 105 2283 2021-09-18T06:25:00.000Z 105 2283 2021-09-18T06:25:01.000Z 105 2283.1999511719 2021-09-18T06:25:02.000Z 105 2283.3999023438 2021-09-18T06:25:03.000Z 106 2283.6000976562 2021-09-18T06:25:04.000Z 106 2283.6000976562 2021-09-18T06:25:05.000Z 106 2283.6000976562 2021-09-18T06:25:06.000Z 106 2283.6000976562 2021-09-18T06:25:07.000Z 106 2283.6000976562 2021-09-18T06:25:08.000Z 106 2283.6000976562 2021-09-18T06:25:09.000Z 106 2283.6000976562 2021-09-18T06:25:10.000Z 106 2283.6000976562 2021-09-18T06:25:11.000Z 106 2283.8000488281 2021-09-18T06:25:12.000Z 106 2283.8000488281 2021-09-18T06:25:13.000Z 106 2284 2021-09-18T06:25:14.000Z 107 2284 2021-09-18T06:25:15.000Z 107 2284.1999511719 2021-09-18T06:25:16.000Z 108 2284.1999511719 2021-09-18T06:25:17.000Z 109 2284.3999023438 2021-09-18T06:25:18.000Z 109 2284.3999023438 2021-09-18T06:25:19.000Z 110 2284.6000976562 2021-09-18T06:25:20.000Z 110 2285 2021-09-18T06:25:21.000Z 111 2285.1999511719 2021-09-18T06:25:22.000Z 111 2287.1999511719 2021-09-18T06:25:26.000Z 111 2288.3999023438 2021-09-18T06:25:27.000Z 111 2289.3999023438 2021-09-18T06:25:30.000Z 111 2289.8000488281 2021-09-18T06:25:31.000Z 110 2290.1999511719 2021-09-18T06:25:32.000Z 110 2287.3999023438 2021-09-18T06:25:35.000Z 110 2286 2021-09-18T06:25:36.000Z 110 2285.1999511719 2021-09-18T06:25:37.000Z 109 2285 2021-09-18T06:25:38.000Z 109 2285.1999511719 2021-09-18T06:25:39.000Z 109 2285.3999023438 2021-09-18T06:25:40.000Z 109 2285.8000488281 2021-09-18T06:25:41.000Z 109 2287.6000976562 2021-09-18T06:25:42.000Z 109 2288.8000488281 2021-09-18T06:25:43.000Z 110 2289.6000976562 2021-09-18T06:25:44.000Z 111 2290.3999023438 2021-09-18T06:25:45.000Z 111 2291.1999511719 2021-09-18T06:25:46.000Z 111 2291.8000488281 2021-09-18T06:25:47.000Z 111 2292.3999023438 2021-09-18T06:25:48.000Z 112 2292.6000976562 2021-09-18T06:25:49.000Z 112 2292.8000488281 2021-09-18T06:25:50.000Z 111 2293 2021-09-18T06:25:51.000Z 111 2293.3999023438 2021-09-18T06:25:52.000Z 111 2293.6000976562 2021-09-18T06:25:53.000Z 111 2293.8000488281 2021-09-18T06:25:54.000Z 111 2294 2021-09-18T06:25:55.000Z 111 2294.1999511719 2021-09-18T06:25:56.000Z 111 2294.3999023438 2021-09-18T06:25:57.000Z 111 2295.6000976562 2021-09-18T06:26:03.000Z 125 2295.3999023438 2021-09-18T06:26:04.000Z 127 2295 2021-09-18T06:26:05.000Z 128 2295.1999511719 2021-09-18T06:26:06.000Z 129 2295.1999511719 2021-09-18T06:26:07.000Z 130 2295 2021-09-18T06:26:08.000Z 131 2294.8000488281 2021-09-18T06:26:09.000Z 131 2295 2021-09-18T06:26:10.000Z 131 2295.1999511719 2021-09-18T06:26:11.000Z 131 2295.6000976562 2021-09-18T06:26:12.000Z 131 2295.8000488281 2021-09-18T06:26:13.000Z 132 2296 2021-09-18T06:26:14.000Z 132 2296.1999511719 2021-09-18T06:26:15.000Z 131 2279.3999023438 2021-09-18T06:26:53.000Z 119 2279.1999511719 2021-09-18T06:26:54.000Z 118 2279 2021-09-18T06:26:55.000Z 117 2279.3999023438 2021-09-18T06:26:56.000Z 116 2280.3999023438 2021-09-18T06:26:57.000Z 115 2281 2021-09-18T06:26:58.000Z 114 2281 2021-09-18T06:26:59.000Z 113 2281.1999511719 2021-09-18T06:27:00.000Z 113 2281.1999511719 2021-09-18T06:27:01.000Z 113 2281.1999511719 2021-09-18T06:27:02.000Z 112 2281.1999511719 2021-09-18T06:27:03.000Z 112 2281.6000976562 2021-09-18T06:27:04.000Z 111 2282 2021-09-18T06:27:05.000Z 110 2281.8000488281 2021-09-18T06:27:06.000Z 110 2282 2021-09-18T06:27:07.000Z 109 2282.3999023438 2021-09-18T06:27:08.000Z 109 2282.8000488281 2021-09-18T06:27:09.000Z 108 2283 2021-09-18T06:27:10.000Z 107 2283.3999023438 2021-09-18T06:27:11.000Z 107 2283.6000976562 2021-09-18T06:27:12.000Z 106 2283.8000488281 2021-09-18T06:27:13.000Z 106 2284.1999511719 2021-09-18T06:27:14.000Z 105 2284.3999023438 2021-09-18T06:27:15.000Z 105 2284.6000976562 2021-09-18T06:27:16.000Z 104 2284.3999023438 2021-09-18T06:27:17.000Z 104 2284.3999023438 2021-09-18T06:27:18.000Z 103 2284.1999511719 2021-09-18T06:27:19.000Z 103 2284 2021-09-18T06:27:20.000Z 102 2284 2021-09-18T06:27:21.000Z 102 2283.8000488281 2021-09-18T06:27:22.000Z 101 2283.8000488281 2021-09-18T06:27:23.000Z 98 2282.6000976562 2021-09-18T06:27:24.000Z 95 2281.1999511719 2021-09-18T06:27:25.000Z 91 2281.1999511719 2021-09-18T06:27:26.000Z 91 2280.8000488281 2021-09-18T06:27:27.000Z 88 2280.1999511719 2021-09-18T06:27:28.000Z 86 2279.6000976562 2021-09-18T06:27:29.000Z 83 2269.8000488281 2021-09-18T06:27:41.000Z 84 2271.8000488281 2021-09-18T06:27:42.000Z 84 2273.8000488281 2021-09-18T06:27:43.000Z 84 2273 2021-09-18T06:27:44.000Z 84 2273 2021-09-18T06:27:45.000Z 84 2273 2021-09-18T06:27:46.000Z 83 2272.8000488281 2021-09-18T06:27:47.000Z 83 2272.8000488281 2021-09-18T06:27:48.000Z 83 2272.6000976562 2021-09-18T06:27:49.000Z 83 2272.3999023438 2021-09-18T06:27:50.000Z 83 2272.1999511719 2021-09-18T06:27:51.000Z 83 2271.8000488281 2021-09-18T06:27:52.000Z 83 2271.6000976562 2021-09-18T06:27:53.000Z 84 2271.1999511719 2021-09-18T06:27:54.000Z 84 2270.3999023438 2021-09-18T06:27:55.000Z 85 2270 2021-09-18T06:27:56.000Z 85 2271 2021-09-18T06:27:57.000Z 85 2271.8000488281 2021-09-18T06:27:58.000Z 86 2272.6000976562 2021-09-18T06:27:59.000Z 86 2273.3999023438 2021-09-18T06:28:00.000Z 86 2274 2021-09-18T06:28:01.000Z 87 2274.3999023438 2021-09-18T06:28:02.000Z 87 2275 2021-09-18T06:28:03.000Z 87 2276 2021-09-18T06:28:04.000Z 87 2275.6000976562 2021-09-18T06:28:05.000Z 87 2275.3999023438 2021-09-18T06:28:06.000Z 87 2275.1999511719 2021-09-18T06:28:07.000Z 87 2274.1999511719 2021-09-18T06:28:08.000Z 86 2273.3999023438 2021-09-18T06:28:09.000Z 86 2272.3999023438 2021-09-18T06:28:10.000Z 85 2271.3999023438 2021-09-18T06:28:11.000Z 83 2270.6000976562 2021-09-18T06:28:12.000Z 83 2270 2021-09-18T06:28:13.000Z 85 2269.3999023438 2021-09-18T06:28:14.000Z 86 2268.6000976562 2021-09-18T06:28:15.000Z 90 2267.8000488281 2021-09-18T06:28:16.000Z 93 2266.8000488281 2021-09-18T06:28:17.000Z 93 2265.8000488281 2021-09-18T06:28:18.000Z 94 2265.8000488281 2021-09-18T06:28:19.000Z 95 2265.6000976562 2021-09-18T06:28:20.000Z 97 2265.3999023438 2021-09-18T06:28:21.000Z 97 2265.6000976562 2021-09-18T06:28:22.000Z 101 2265.6000976562 2021-09-18T06:28:23.000Z 106 2265.8000488281 2021-09-18T06:28:24.000Z 107 2269.3999023438 2021-09-18T06:28:25.000Z 111 2269 2021-09-18T06:28:26.000Z 115 2270.8000488281 2021-09-18T06:28:27.000Z 115 2270.6000976562 2021-09-18T06:28:28.000Z 112 2270.6000976562 2021-09-18T06:28:29.000Z 113 2270.8000488281 2021-09-18T06:28:30.000Z 108 2271.1999511719 2021-09-18T06:28:31.000Z 108 2271.6000976562 2021-09-18T06:28:32.000Z 108 2272.3999023438 2021-09-18T06:28:33.000Z 107 2273.1999511719 2021-09-18T06:28:34.000Z 107 2273.6000976562 2021-09-18T06:28:35.000Z 107 2273.8000488281 2021-09-18T06:28:36.000Z 107 2274 2021-09-18T06:28:37.000Z 106 2274 2021-09-18T06:28:38.000Z 108 2273.3999023438 2021-09-18T06:28:39.000Z 108 2272.8000488281 2021-09-18T06:28:40.000Z 108 2272 2021-09-18T06:28:41.000Z 109 2271 2021-09-18T06:28:42.000Z 110 2269.6000976562 2021-09-18T06:28:43.000Z 110 2268.1999511719 2021-09-18T06:28:44.000Z 109 2266.8000488281 2021-09-18T06:28:45.000Z 107 2265.1999511719 2021-09-18T06:28:46.000Z 104 2263.8000488281 2021-09-18T06:28:47.000Z 106 2262 2021-09-18T06:28:48.000Z 107 2259 2021-09-18T06:28:49.000Z 106 2256.8000488281 2021-09-18T06:28:50.000Z 103 2255 2021-09-18T06:28:51.000Z 104 2253.8000488281 2021-09-18T06:28:52.000Z 104 2252.8000488281 2021-09-18T06:28:53.000Z 104 2251.8000488281 2021-09-18T06:28:54.000Z 104 2251 2021-09-18T06:28:55.000Z 104 2250.3999023438 2021-09-18T06:28:56.000Z 105 2249.8000488281 2021-09-18T06:28:57.000Z 105 2249.3999023438 2021-09-18T06:28:58.000Z 105 2248.8000488281 2021-09-18T06:28:59.000Z 104 2249 2021-09-18T06:29:00.000Z 104 2249.3999023438 2021-09-18T06:29:01.000Z 104 2249.6000976562 2021-09-18T06:29:02.000Z 104 2249.8000488281 2021-09-18T06:29:03.000Z 104 2250.1999511719 2021-09-18T06:29:04.000Z 104 2250.3999023438 2021-09-18T06:29:05.000Z 104 2250.3999023438 2021-09-18T06:29:06.000Z 104 2250.6000976562 2021-09-18T06:29:07.000Z 104 2250.8000488281 2021-09-18T06:29:08.000Z 104 2251 2021-09-18T06:29:09.000Z 105 2251.3999023438 2021-09-18T06:29:10.000Z 105 2251.6000976562 2021-09-18T06:29:11.000Z 105 2251.3999023438 2021-09-18T06:29:12.000Z 105 2251.6000976562 2021-09-18T06:29:13.000Z 105 2252 2021-09-18T06:29:14.000Z 105 2252.6000976562 2021-09-18T06:29:15.000Z 105 2253 2021-09-18T06:29:16.000Z 105 2253.1999511719 2021-09-18T06:29:17.000Z 105 2253 2021-09-18T06:29:18.000Z 105 2253.3999023438 2021-09-18T06:29:19.000Z 105 2254.3999023438 2021-09-18T06:29:20.000Z 105 2255.6000976562 2021-09-18T06:29:21.000Z 105 2257.1999511719 2021-09-18T06:29:22.000Z 105 2258.6000976562 2021-09-18T06:29:23.000Z 105 2260 2021-09-18T06:29:24.000Z 105 2260.8000488281 2021-09-18T06:29:25.000Z 105 2261.6000976562 2021-09-18T06:29:26.000Z 105 2262.3999023438 2021-09-18T06:29:27.000Z 105 2263.1999511719 2021-09-18T06:29:28.000Z 105 2264 2021-09-18T06:29:29.000Z 105 2264.8000488281 2021-09-18T06:29:30.000Z 105 2265.8000488281 2021-09-18T06:29:31.000Z 105 2266.6000976562 2021-09-18T06:29:32.000Z 105 2267.3999023438 2021-09-18T06:29:33.000Z 105 2268.1999511719 2021-09-18T06:29:34.000Z 105 2269 2021-09-18T06:29:35.000Z 106 2269.6000976562 2021-09-18T06:29:36.000Z 106 2270.3999023438 2021-09-18T06:29:37.000Z 106 2286.6000976562 2021-09-18T06:29:38.000Z 106 2288 2021-09-18T06:29:39.000Z 107 2287.3999023438 2021-09-18T06:29:40.000Z 107 2285.1999511719 2021-09-18T06:29:41.000Z 107 2284.1999511719 2021-09-18T06:29:42.000Z 107 2284 2021-09-18T06:29:43.000Z 107 2283.6000976562 2021-09-18T06:29:44.000Z 107 2283.3999023438 2021-09-18T06:29:45.000Z 107 2282.8000488281 2021-09-18T06:29:46.000Z 107 2282.8000488281 2021-09-18T06:29:47.000Z 107 2282.6000976562 2021-09-18T06:29:48.000Z 107 2282.3999023438 2021-09-18T06:29:49.000Z 107 2282 2021-09-18T06:29:50.000Z 107 2281.8000488281 2021-09-18T06:29:51.000Z 107 2281.3999023438 2021-09-18T06:29:52.000Z 107 2281.1999511719 2021-09-18T06:29:53.000Z 107 2281 2021-09-18T06:29:54.000Z 107 2280.6000976562 2021-09-18T06:29:55.000Z 107 2280.3999023438 2021-09-18T06:29:56.000Z 107 2280.1999511719 2021-09-18T06:29:57.000Z 107 2280.1999511719 2021-09-18T06:29:58.000Z 107 2280.1999511719 2021-09-18T06:29:59.000Z 106 2280.3999023438 2021-09-18T06:30:00.000Z 106 2280.3999023438 2021-09-18T06:30:01.000Z 106 2280.1999511719 2021-09-18T06:30:02.000Z 105 2279.8000488281 2021-09-18T06:30:03.000Z 104 2279.6000976562 2021-09-18T06:30:04.000Z 101 2279.6000976562 2021-09-18T06:30:05.000Z 98 2279.1999511719 2021-09-18T06:30:06.000Z 97 2279 2021-09-18T06:30:07.000Z 97 2278.8000488281 2021-09-18T06:30:08.000Z 96 2278.6000976562 2021-09-18T06:30:09.000Z 98 2278.1999511719 2021-09-18T06:30:10.000Z 101 2277.8000488281 2021-09-18T06:30:11.000Z 101 2277.6000976562 2021-09-18T06:30:12.000Z 102 2277.1999511719 2021-09-18T06:30:13.000Z 101 2276.8000488281 2021-09-18T06:30:14.000Z 102 2276.6000976562 2021-09-18T06:30:15.000Z 101 2276 2021-09-18T06:30:16.000Z 102 2275.3999023438 2021-09-18T06:30:17.000Z 103 2275 2021-09-18T06:30:18.000Z 103 2274.6000976562 2021-09-18T06:30:19.000Z 103 2274 2021-09-18T06:30:20.000Z 104 2273.6000976562 2021-09-18T06:30:21.000Z 105 2273.1999511719 2021-09-18T06:30:22.000Z 106 2272.8000488281 2021-09-18T06:30:23.000Z 107 2273 2021-09-18T06:30:24.000Z 107 2272.8000488281 2021-09-18T06:30:25.000Z 107 2272.8000488281 2021-09-18T06:30:26.000Z 108 2272.6000976562 2021-09-18T06:30:27.000Z 108 2272.6000976562 2021-09-18T06:30:28.000Z 108 2272.3999023438 2021-09-18T06:30:29.000Z 108 2272.1999511719 2021-09-18T06:30:30.000Z 108 2272.1999511719 2021-09-18T06:30:31.000Z 108 2272.1999511719 2021-09-18T06:30:32.000Z 108 2272.1999511719 2021-09-18T06:30:33.000Z 108 2272.1999511719 2021-09-18T06:30:34.000Z 108 2272.1999511719 2021-09-18T06:30:35.000Z 108 2272.1999511719 2021-09-18T06:30:36.000Z 108 2272.1999511719 2021-09-18T06:30:37.000Z 108 2272.6000976562 2021-09-18T06:30:38.000Z 108 2273 2021-09-18T06:30:39.000Z 108 2273.3999023438 2021-09-18T06:30:40.000Z 108 2274.1999511719 2021-09-18T06:30:41.000Z 108 2274.6000976562 2021-09-18T06:30:42.000Z 108 2274.6000976562 2021-09-18T06:30:43.000Z 108 2274.8000488281 2021-09-18T06:30:44.000Z 108 2275 2021-09-18T06:30:45.000Z 108 2275.3999023438 2021-09-18T06:30:46.000Z 108 2275.6000976562 2021-09-18T06:30:47.000Z 108 2275.6000976562 2021-09-18T06:30:48.000Z 107 2275.3999023438 2021-09-18T06:30:49.000Z 107 2275.3999023438 2021-09-18T06:30:50.000Z 107 2275.6000976562 2021-09-18T06:30:51.000Z 107 2275.3999023438 2021-09-18T06:30:52.000Z 107 2275.3999023438 2021-09-18T06:30:53.000Z 107 2275.1999511719 2021-09-18T06:30:54.000Z 108 2275.1999511719 2021-09-18T06:30:55.000Z 108 2275 2021-09-18T06:30:56.000Z 108 2274.6000976562 2021-09-18T06:30:57.000Z 107 2274.6000976562 2021-09-18T06:30:58.000Z 106 2274.1999511719 2021-09-18T06:30:59.000Z 105 2274.3999023438 2021-09-18T06:31:00.000Z 103 2274.1999511719 2021-09-18T06:31:01.000Z 104 2274.3999023438 2021-09-18T06:31:02.000Z 102 2274.6000976562 2021-09-18T06:31:03.000Z 101 2274.8000488281 2021-09-18T06:31:04.000Z 102 2275.1999511719 2021-09-18T06:31:05.000Z 103 2275.8000488281 2021-09-18T06:31:06.000Z 103 2276 2021-09-18T06:31:07.000Z 103 2276.1999511719 2021-09-18T06:31:08.000Z 103 2276.1999511719 2021-09-18T06:31:09.000Z 103 2276.1999511719 2021-09-18T06:31:10.000Z 103 2276.1999511719 2021-09-18T06:31:11.000Z 104 2276.1999511719 2021-09-18T06:31:12.000Z 104 2276.3999023438 2021-09-18T06:31:13.000Z 104 2276.1999511719 2021-09-18T06:31:14.000Z 105 2276.1999511719 2021-09-18T06:31:15.000Z 105 2276 2021-09-18T06:31:16.000Z 106 2276 2021-09-18T06:31:17.000Z 107 2276 2021-09-18T06:31:18.000Z 107 2276.1999511719 2021-09-18T06:31:19.000Z 107 2276.1999511719 2021-09-18T06:31:20.000Z 107 2276.1999511719 2021-09-18T06:31:21.000Z 107 2276.3999023438 2021-09-18T06:31:22.000Z 108 2276.3999023438 2021-09-18T06:31:23.000Z 108 2276.3999023438 2021-09-18T06:31:24.000Z 108 2276.1999511719 2021-09-18T06:31:25.000Z 108 2275.8000488281 2021-09-18T06:31:26.000Z 108 2275.1999511719 2021-09-18T06:31:27.000Z 109 2274.8000488281 2021-09-18T06:31:28.000Z 109 2274.6000976562 2021-09-18T06:31:29.000Z 111 2274.6000976562 2021-09-18T06:31:30.000Z 110 2274.3999023438 2021-09-18T06:31:31.000Z 110 2274.1999511719 2021-09-18T06:31:32.000Z 110 2274.1999511719 2021-09-18T06:31:33.000Z 110 2274 2021-09-18T06:31:34.000Z 110 2274 2021-09-18T06:31:35.000Z 110 2274 2021-09-18T06:31:36.000Z 110 2273.8000488281 2021-09-18T06:31:37.000Z 110 2273.3999023438 2021-09-18T06:31:38.000Z 110 2273 2021-09-18T06:31:39.000Z 110 2273 2021-09-18T06:31:40.000Z 111 2272.8000488281 2021-09-18T06:31:41.000Z 111 2272.6000976562 2021-09-18T06:31:42.000Z 112 2272.1999511719 2021-09-18T06:31:43.000Z 112 2272 2021-09-18T06:31:44.000Z 113 2271.6000976562 2021-09-18T06:31:45.000Z 114 2271.3999023438 2021-09-18T06:31:46.000Z 114 2270.6000976562 2021-09-18T06:31:47.000Z 114 2270.1999511719 2021-09-18T06:31:48.000Z 115 2269.8000488281 2021-09-18T06:31:49.000Z 115 2269.3999023438 2021-09-18T06:31:50.000Z 115 2269 2021-09-18T06:31:51.000Z 114 2268.6000976562 2021-09-18T06:31:52.000Z 114 2268.3999023438 2021-09-18T06:31:53.000Z 114 2268.1999511719 2021-09-18T06:31:54.000Z 114 2267.8000488281 2021-09-18T06:31:55.000Z 113 2267.6000976562 2021-09-18T06:31:56.000Z 113 2267.3999023438 2021-09-18T06:31:57.000Z 112 2267.1999511719 2021-09-18T06:31:58.000Z 112 2266.8000488281 2021-09-18T06:31:59.000Z 111 2266.3999023438 2021-09-18T06:32:00.000Z 111 2266.1999511719 2021-09-18T06:32:01.000Z 111 2266 2021-09-18T06:32:02.000Z 111 2266 2021-09-18T06:32:03.000Z 110 2266 2021-09-18T06:32:04.000Z 110 2265.6000976562 2021-09-18T06:32:05.000Z 110 2265.3999023438 2021-09-18T06:32:06.000Z 110 2265.3999023438 2021-09-18T06:32:07.000Z 110 2265 2021-09-18T06:32:08.000Z 109 2264.6000976562 2021-09-18T06:32:09.000Z 109 2264.3999023438 2021-09-18T06:32:10.000Z 109 2264.1999511719 2021-09-18T06:32:11.000Z 109 2264 2021-09-18T06:32:12.000Z 109 2263.8000488281 2021-09-18T06:32:13.000Z 109 2263.6000976562 2021-09-18T06:32:14.000Z 108 2263.3999023438 2021-09-18T06:32:15.000Z 108 2263.1999511719 2021-09-18T06:32:16.000Z 108 2263 2021-09-18T06:32:17.000Z 108 2262.8000488281 2021-09-18T06:32:18.000Z 108 2262.6000976562 2021-09-18T06:32:19.000Z 108 2262.3999023438 2021-09-18T06:32:20.000Z 108 2262.8000488281 2021-09-18T06:32:21.000Z 108 2263 2021-09-18T06:32:22.000Z 111 2263 2021-09-18T06:32:23.000Z 111 2263.3999023438 2021-09-18T06:32:24.000Z 111 2263.3999023438 2021-09-18T06:32:25.000Z 111 2263.8000488281 2021-09-18T06:32:26.000Z 110 2264 2021-09-18T06:32:27.000Z 110 2264.3999023438 2021-09-18T06:32:28.000Z 110 2264.6000976562 2021-09-18T06:32:29.000Z 110 2265.3999023438 2021-09-18T06:32:30.000Z 110 2266 2021-09-18T06:32:31.000Z 110 2265.8000488281 2021-09-18T06:32:32.000Z 110 2266.1999511719 2021-09-18T06:32:33.000Z 111 2266.1999511719 2021-09-18T06:32:34.000Z 111 2267 2021-09-18T06:32:35.000Z 111 2267.6000976562 2021-09-18T06:32:36.000Z 111 2268 2021-09-18T06:32:37.000Z 114 2268.1999511719 2021-09-18T06:32:38.000Z 116 2268.6000976562 2021-09-18T06:32:39.000Z 116 2268.8000488281 2021-09-18T06:32:40.000Z 116 2269 2021-09-18T06:32:41.000Z 116 2269.1999511719 2021-09-18T06:32:42.000Z 116 2269.3999023438 2021-09-18T06:32:43.000Z 116 2269.3999023438 2021-09-18T06:32:44.000Z 116 2269.3999023438 2021-09-18T06:32:45.000Z 116 2269.3999023438 2021-09-18T06:32:46.000Z 116 2269.8000488281 2021-09-18T06:32:47.000Z 116 2270.1999511719 2021-09-18T06:32:48.000Z 115 2270.8000488281 2021-09-18T06:32:49.000Z 115 2271.3999023438 2021-09-18T06:32:50.000Z 115 2271.8000488281 2021-09-18T06:32:51.000Z 115 2272.1999511719 2021-09-18T06:32:52.000Z 115 2272.6000976562 2021-09-18T06:32:53.000Z 116 2272.8000488281 2021-09-18T06:32:54.000Z 116 2273 2021-09-18T06:32:55.000Z 116 2273.3999023438 2021-09-18T06:32:56.000Z 117 2273.3999023438 2021-09-18T06:32:57.000Z 117 2273.6000976562 2021-09-18T06:32:58.000Z 117 2273.6000976562 2021-09-18T06:32:59.000Z 117 2273 2021-09-18T06:33:00.000Z 117 2272.6000976562 2021-09-18T06:33:01.000Z 117 2272.3999023438 2021-09-18T06:33:02.000Z 117 2272.3999023438 2021-09-18T06:33:03.000Z 117 2272.3999023438 2021-09-18T06:33:04.000Z 119 2273 2021-09-18T06:33:05.000Z 125 2273.3999023438 2021-09-18T06:33:06.000Z 129 2273.8000488281 2021-09-18T06:33:07.000Z 130 2274.3999023438 2021-09-18T06:33:08.000Z 131 2274.8000488281 2021-09-18T06:33:09.000Z 131 2275.1999511719 2021-09-18T06:33:10.000Z 131 2275.3999023438 2021-09-18T06:33:11.000Z 130 2275.8000488281 2021-09-18T06:33:12.000Z 130 2276 2021-09-18T06:33:13.000Z 130 2275.8000488281 2021-09-18T06:33:14.000Z 130 2275.8000488281 2021-09-18T06:33:15.000Z 128 2275.8000488281 2021-09-18T06:33:16.000Z 129 2275.6000976562 2021-09-18T06:33:17.000Z 129 2275.3999023438 2021-09-18T06:33:18.000Z 132 2275 2021-09-18T06:33:19.000Z 130 2275 2021-09-18T06:33:20.000Z 128 2274.8000488281 2021-09-18T06:33:21.000Z 128 2274.3999023438 2021-09-18T06:33:22.000Z 128 2274 2021-09-18T06:33:23.000Z 128 2273.3999023438 2021-09-18T06:33:24.000Z 128 2273 2021-09-18T06:33:25.000Z 128 2272.3999023438 2021-09-18T06:33:26.000Z 127 2272 2021-09-18T06:33:27.000Z 127 2271.6000976562 2021-09-18T06:33:28.000Z 127 2271.3999023438 2021-09-18T06:33:29.000Z 127 2271.1999511719 2021-09-18T06:33:30.000Z 126 2271 2021-09-18T06:33:31.000Z 126 2270.6000976562 2021-09-18T06:33:32.000Z 126 2270.3999023438 2021-09-18T06:33:33.000Z 125 2270 2021-09-18T06:33:34.000Z 125 2269.1999511719 2021-09-18T06:33:35.000Z 125 2268.8000488281 2021-09-18T06:33:36.000Z 124 2268.6000976562 2021-09-18T06:33:37.000Z 124 2268.1999511719 2021-09-18T06:33:38.000Z 124 2267.8000488281 2021-09-18T06:33:39.000Z 119 2267.3999023438 2021-09-18T06:33:40.000Z 122 2267.3999023438 2021-09-18T06:33:41.000Z 121 2267.1999511719 2021-09-18T06:33:42.000Z 121 2267.1999511719 2021-09-18T06:33:43.000Z 118 2267 2021-09-18T06:33:44.000Z 118 2267.1999511719 2021-09-18T06:33:45.000Z 118 2267.1999511719 2021-09-18T06:33:46.000Z 118 2267 2021-09-18T06:33:47.000Z 118 2266.8000488281 2021-09-18T06:33:48.000Z 118 2266.6000976562 2021-09-18T06:33:49.000Z 118 2266.1999511719 2021-09-18T06:33:50.000Z 118 2266 2021-09-18T06:33:51.000Z 118 2266.1999511719 2021-09-18T06:33:52.000Z 118 2266.1999511719 2021-09-18T06:33:53.000Z 118 2266.1999511719 2021-09-18T06:33:54.000Z 116 2266.3999023438 2021-09-18T06:33:55.000Z 116 2266.8000488281 2021-09-18T06:33:56.000Z 115 2267.3999023438 2021-09-18T06:33:57.000Z 115 2267.8000488281 2021-09-18T06:33:58.000Z 115 2268.1999511719 2021-09-18T06:33:59.000Z 115 2268.3999023438 2021-09-18T06:34:00.000Z 115 2268.6000976562 2021-09-18T06:34:01.000Z 115 2268.6000976562 2021-09-18T06:34:02.000Z 114 2268.1999511719 2021-09-18T06:34:03.000Z 114 2268.1999511719 2021-09-18T06:34:04.000Z 114 2268 2021-09-18T06:34:05.000Z 114 2268 2021-09-18T06:34:06.000Z 114 2268 2021-09-18T06:34:07.000Z 115 2268 2021-09-18T06:34:08.000Z 115 2268.1999511719 2021-09-18T06:34:09.000Z 115 2268.6000976562 2021-09-18T06:34:10.000Z 115 2269 2021-09-18T06:34:11.000Z 116 2269.3999023438 2021-09-18T06:34:12.000Z 116 2269.6000976562 2021-09-18T06:34:13.000Z 116 2269.1999511719 2021-09-18T06:34:14.000Z 116 2269.3999023438 2021-09-18T06:34:15.000Z 115 2269.6000976562 2021-09-18T06:34:16.000Z 115 2269.6000976562 2021-09-18T06:34:17.000Z 115 2269.6000976562 2021-09-18T06:34:18.000Z 114 2269.8000488281 2021-09-18T06:34:19.000Z 114 2270.6000976562 2021-09-18T06:34:20.000Z 114 2270.8000488281 2021-09-18T06:34:21.000Z 113 2271.1999511719 2021-09-18T06:34:22.000Z 113 2271.3999023438 2021-09-18T06:34:23.000Z 114 2271.6000976562 2021-09-18T06:34:24.000Z 114 2271.6000976562 2021-09-18T06:34:25.000Z 114 2272 2021-09-18T06:34:26.000Z 115 2271.8000488281 2021-09-18T06:34:27.000Z 115 2271.6000976562 2021-09-18T06:34:28.000Z 115 2271.8000488281 2021-09-18T06:34:29.000Z 115 2271.8000488281 2021-09-18T06:34:30.000Z 115 2271.8000488281 2021-09-18T06:34:31.000Z 115 2271.8000488281 2021-09-18T06:34:32.000Z 115 2272 2021-09-18T06:34:33.000Z 115 2272 2021-09-18T06:34:34.000Z 115 2272.1999511719 2021-09-18T06:34:35.000Z 115 2272.6000976562 2021-09-18T06:34:36.000Z 115 2272.8000488281 2021-09-18T06:34:37.000Z 115 2272.8000488281 2021-09-18T06:34:38.000Z 115 2273 2021-09-18T06:34:39.000Z 116 2273 2021-09-18T06:34:40.000Z 116 2273.1999511719 2021-09-18T06:34:41.000Z 116 2273.3999023438 2021-09-18T06:34:42.000Z 116 2273 2021-09-18T06:34:43.000Z 116 2273.1999511719 2021-09-18T06:34:44.000Z 116 2273.1999511719 2021-09-18T06:34:45.000Z 116 2273.1999511719 2021-09-18T06:34:46.000Z 116 2273.1999511719 2021-09-18T06:34:47.000Z 116 2273.1999511719 2021-09-18T06:34:48.000Z 117 2273.1999511719 2021-09-18T06:34:49.000Z 118 2273 2021-09-18T06:34:50.000Z 117 2273.1999511719 2021-09-18T06:34:51.000Z 115 2273.3999023438 2021-09-18T06:34:52.000Z 115 2273.6000976562 2021-09-18T06:34:53.000Z 115 2273.6000976562 2021-09-18T06:34:54.000Z 115 2273.8000488281 2021-09-18T06:34:55.000Z 115 2274 2021-09-18T06:34:56.000Z 115 2274.1999511719 2021-09-18T06:34:57.000Z 115 2274.1999511719 2021-09-18T06:34:58.000Z 116 2274.6000976562 2021-09-18T06:34:59.000Z 116 2274.1999511719 2021-09-18T06:35:00.000Z 117 2274 2021-09-18T06:35:01.000Z 117 2274 2021-09-18T06:35:02.000Z 117 2273.8000488281 2021-09-18T06:35:03.000Z 117 2273.8000488281 2021-09-18T06:35:04.000Z 117 2274 2021-09-18T06:35:05.000Z 117 2274 2021-09-18T06:35:06.000Z 117 2274.1999511719 2021-09-18T06:35:07.000Z 117 2274.1999511719 2021-09-18T06:35:08.000Z 117 2274.3999023438 2021-09-18T06:35:09.000Z 117 2274.6000976562 2021-09-18T06:35:10.000Z 117 2274.3999023438 2021-09-18T06:35:11.000Z 116 2274.6000976562 2021-09-18T06:35:12.000Z 116 2274.1999511719 2021-09-18T06:35:13.000Z 116 2274.1999511719 2021-09-18T06:35:14.000Z 116 2274.3999023438 2021-09-18T06:35:15.000Z 117 2274.1999511719 2021-09-18T06:35:16.000Z 117 2274.1999511719 2021-09-18T06:35:17.000Z 117 2274.3999023438 2021-09-18T06:35:18.000Z 117 2274.3999023438 2021-09-18T06:35:19.000Z 118 2274.3999023438 2021-09-18T06:35:20.000Z 118 2274.8000488281 2021-09-18T06:35:21.000Z 118 2275.1999511719 2021-09-18T06:35:22.000Z 118 2275.3999023438 2021-09-18T06:35:23.000Z 118 2275.6000976562 2021-09-18T06:35:24.000Z 118 2275.8000488281 2021-09-18T06:35:25.000Z 118 2276 2021-09-18T06:35:26.000Z 118 2276.1999511719 2021-09-18T06:35:27.000Z 117 2276.1999511719 2021-09-18T06:35:28.000Z 117 2276.3999023438 2021-09-18T06:35:29.000Z 117 2276.3999023438 2021-09-18T06:35:30.000Z 117 2276.6000976562 2021-09-18T06:35:31.000Z 117 2276.3999023438 2021-09-18T06:35:32.000Z 117 2276.3999023438 2021-09-18T06:35:33.000Z 117 2276.6000976562 2021-09-18T06:35:34.000Z 117 2276.3999023438 2021-09-18T06:35:35.000Z 117 2276.6000976562 2021-09-18T06:35:36.000Z 117 2276.3999023438 2021-09-18T06:35:37.000Z 117 2276 2021-09-18T06:35:38.000Z 117 2276.1999511719 2021-09-18T06:35:39.000Z 117 2276.1999511719 2021-09-18T06:35:40.000Z 117 2276.3999023438 2021-09-18T06:35:41.000Z 117 2276.3999023438 2021-09-18T06:35:42.000Z 117 2276.6000976562 2021-09-18T06:35:43.000Z 117 2276.3999023438 2021-09-18T06:35:44.000Z 117 2276.3999023438 2021-09-18T06:35:45.000Z 117 2276.3999023438 2021-09-18T06:35:46.000Z 117 2276.6000976562 2021-09-18T06:35:47.000Z 117 2276.3999023438 2021-09-18T06:35:48.000Z 117 2276.3999023438 2021-09-18T06:35:49.000Z 118 2276.3999023438 2021-09-18T06:35:50.000Z 117 2276.6000976562 2021-09-18T06:35:51.000Z 117 2277 2021-09-18T06:35:52.000Z 117 2277 2021-09-18T06:35:53.000Z 117 2277 2021-09-18T06:35:54.000Z 117 2277 2021-09-18T06:35:55.000Z 117 2277 2021-09-18T06:35:56.000Z 116 2276.8000488281 2021-09-18T06:35:57.000Z 116 2276.6000976562 2021-09-18T06:35:58.000Z 116 2276.6000976562 2021-09-18T06:35:59.000Z 116 2276.3999023438 2021-09-18T06:36:00.000Z 116 2276 2021-09-18T06:36:01.000Z 116 2275.6000976562 2021-09-18T06:36:02.000Z 116 2275.1999511719 2021-09-18T06:36:03.000Z 116 2274.6000976562 2021-09-18T06:36:04.000Z 116 2274.1999511719 2021-09-18T06:36:05.000Z 116 2273.8000488281 2021-09-18T06:36:06.000Z 116 2273.3999023438 2021-09-18T06:36:07.000Z 116 2272.8000488281 2021-09-18T06:36:08.000Z 116 2272.6000976562 2021-09-18T06:36:09.000Z 116 2272 2021-09-18T06:36:10.000Z 115 2271.8000488281 2021-09-18T06:36:11.000Z 115 2271.6000976562 2021-09-18T06:36:12.000Z 114 2271.1999511719 2021-09-18T06:36:13.000Z 114 2271 2021-09-18T06:36:14.000Z 114 2271.1999511719 2021-09-18T06:36:15.000Z 113 2271.8000488281 2021-09-18T06:36:16.000Z 113 2272 2021-09-18T06:36:17.000Z 113 2272 2021-09-18T06:36:18.000Z 114 2272.1999511719 2021-09-18T06:36:19.000Z 114 2272.3999023438 2021-09-18T06:36:20.000Z 114 2272.3999023438 2021-09-18T06:36:21.000Z 114 2272.1999511719 2021-09-18T06:36:22.000Z 114 2272.1999511719 2021-09-18T06:36:23.000Z 114 2272.1999511719 2021-09-18T06:36:24.000Z 115 2272.1999511719 2021-09-18T06:36:25.000Z 115 2272.1999511719 2021-09-18T06:36:26.000Z 115 2272.1999511719 2021-09-18T06:36:27.000Z 115 2272 2021-09-18T06:36:28.000Z 115 2272 2021-09-18T06:36:29.000Z 114 2272 2021-09-18T06:36:30.000Z 114 2271.8000488281 2021-09-18T06:36:31.000Z 114 2271.8000488281 2021-09-18T06:36:32.000Z 114 2271.6000976562 2021-09-18T06:36:33.000Z 114 2271.8000488281 2021-09-18T06:36:34.000Z 114 2271.8000488281 2021-09-18T06:36:35.000Z 114 2271.8000488281 2021-09-18T06:36:36.000Z 113 2272 2021-09-18T06:36:37.000Z 109 2272.1999511719 2021-09-18T06:36:38.000Z 108 2272.1999511719 2021-09-18T06:36:39.000Z 108 2272.1999511719 2021-09-18T06:36:40.000Z 108 2272.1999511719 2021-09-18T06:36:41.000Z 107 2272 2021-09-18T06:36:42.000Z 108 2272 2021-09-18T06:36:43.000Z 107 2271.8000488281 2021-09-18T06:36:44.000Z 107 2272 2021-09-18T06:36:45.000Z 107 2271.8000488281 2021-09-18T06:36:46.000Z 107 2271.6000976562 2021-09-18T06:36:47.000Z 107 2271.6000976562 2021-09-18T06:36:48.000Z 107 2271.6000976562 2021-09-18T06:36:49.000Z 107 2271.3999023438 2021-09-18T06:36:50.000Z 107 2271.3999023438 2021-09-18T06:36:51.000Z 107 2271.3999023438 2021-09-18T06:36:52.000Z 107 2271.1999511719 2021-09-18T06:36:53.000Z 107 2271.3999023438 2021-09-18T06:36:54.000Z 107 2271.1999511719 2021-09-18T06:36:55.000Z 107 2271.3999023438 2021-09-18T06:36:56.000Z 107 2270.8000488281 2021-09-18T06:36:57.000Z 107 2270.8000488281 2021-09-18T06:36:58.000Z 107 2270.8000488281 2021-09-18T06:36:59.000Z 107 2271 2021-09-18T06:37:00.000Z 107 2270.8000488281 2021-09-18T06:37:01.000Z 107 2270.6000976562 2021-09-18T06:37:02.000Z 107 2270.6000976562 2021-09-18T06:37:03.000Z 107 2270.6000976562 2021-09-18T06:37:04.000Z 107 2270.1999511719 2021-09-18T06:37:05.000Z 106 2270.1999511719 2021-09-18T06:37:06.000Z 106 2270.1999511719 2021-09-18T06:37:07.000Z 106 2270.1999511719 2021-09-18T06:37:08.000Z 106 2270.1999511719 2021-09-18T06:37:09.000Z 105 2270.1999511719 2021-09-18T06:37:10.000Z 105 2270.3999023438 2021-09-18T06:37:11.000Z 105 2270.6000976562 2021-09-18T06:37:12.000Z 104 2270.8000488281 2021-09-18T06:37:13.000Z 104 2271.1999511719 2021-09-18T06:37:14.000Z 103 2271 2021-09-18T06:37:15.000Z 103 2271 2021-09-18T06:37:16.000Z 97 2270.8000488281 2021-09-18T06:37:17.000Z 97 2270.8000488281 2021-09-18T06:37:18.000Z 100 2270.6000976562 2021-09-18T06:37:19.000Z 100 2270.6000976562 2021-09-18T06:37:20.000Z 101 2270.6000976562 2021-09-18T06:37:21.000Z 103 2270.3999023438 2021-09-18T06:37:22.000Z 108 2270.3999023438 2021-09-18T06:37:23.000Z 107 2270.3999023438 2021-09-18T06:37:24.000Z 109 2270 2021-09-18T06:37:25.000Z 107 2270 2021-09-18T06:37:26.000Z 109 2270 2021-09-18T06:37:27.000Z 111 2270.1999511719 2021-09-18T06:37:28.000Z 109 2270.3999023438 2021-09-18T06:37:29.000Z 107 2270.3999023438 2021-09-18T06:37:30.000Z 109 2270.3999023438 2021-09-18T06:37:31.000Z 109 2270.6000976562 2021-09-18T06:37:32.000Z 111 2270.6000976562 2021-09-18T06:37:33.000Z 111 2270.8000488281 2021-09-18T06:37:34.000Z 111 2271 2021-09-18T06:37:35.000Z 112 2271 2021-09-18T06:37:36.000Z 112 2270.8000488281 2021-09-18T06:37:37.000Z 112 2270.6000976562 2021-09-18T06:37:38.000Z 110 2270.3999023438 2021-09-18T06:37:39.000Z 111 2270.1999511719 2021-09-18T06:37:40.000Z 110 2270 2021-09-18T06:37:41.000Z 109 2270.1999511719 2021-09-18T06:37:42.000Z 108 2270.6000976562 2021-09-18T06:37:43.000Z 106 2271 2021-09-18T06:37:44.000Z 107 2271.3999023438 2021-09-18T06:37:45.000Z 111 2271.6000976562 2021-09-18T06:37:46.000Z 111 2271.6000976562 2021-09-18T06:37:47.000Z 110 2272 2021-09-18T06:37:48.000Z 110 2272.3999023438 2021-09-18T06:37:49.000Z 110 2272.6000976562 2021-09-18T06:37:50.000Z 110 2273.3999023438 2021-09-18T06:37:51.000Z 110 2273.8000488281 2021-09-18T06:37:52.000Z 110 2274.1999511719 2021-09-18T06:37:53.000Z 110 2274.3999023438 2021-09-18T06:37:54.000Z 110 2274.8000488281 2021-09-18T06:37:55.000Z 110 2275.1999511719 2021-09-18T06:37:56.000Z 111 2275.3999023438 2021-09-18T06:37:57.000Z 111 2275.6000976562 2021-09-18T06:37:58.000Z 112 2276 2021-09-18T06:37:59.000Z 112 2276.1999511719 2021-09-18T06:38:00.000Z 112 2276.6000976562 2021-09-18T06:38:01.000Z 113 2277 2021-09-18T06:38:02.000Z 113 2277.1999511719 2021-09-18T06:38:03.000Z 113 2277.3999023438 2021-09-18T06:38:04.000Z 113 2277.8000488281 2021-09-18T06:38:05.000Z 113 2277.8000488281 2021-09-18T06:38:06.000Z 112 2278 2021-09-18T06:38:07.000Z 112 2278.1999511719 2021-09-18T06:38:08.000Z 112 2278.3999023438 2021-09-18T06:38:09.000Z 112 2278.6000976562 2021-09-18T06:38:10.000Z 112 2279 2021-09-18T06:38:11.000Z 112 2279 2021-09-18T06:38:12.000Z 112 2279 2021-09-18T06:38:13.000Z 112 2279 2021-09-18T06:38:14.000Z 113 2278.8000488281 2021-09-18T06:38:15.000Z 113 2278.8000488281 2021-09-18T06:38:16.000Z 113 2278.8000488281 2021-09-18T06:38:17.000Z 113 2278.6000976562 2021-09-18T06:38:18.000Z 113 2278.6000976562 2021-09-18T06:38:19.000Z 113 2279 2021-09-18T06:38:20.000Z 113 2279 2021-09-18T06:38:21.000Z 113 2279.1999511719 2021-09-18T06:38:22.000Z 113 2279.1999511719 2021-09-18T06:38:23.000Z 112 2279.1999511719 2021-09-18T06:38:24.000Z 112 2279.1999511719 2021-09-18T06:38:25.000Z 112 2279.1999511719 2021-09-18T06:38:26.000Z 111 2279.1999511719 2021-09-18T06:38:27.000Z 111 2279.1999511719 2021-09-18T06:38:28.000Z 111 2279.3999023438 2021-09-18T06:38:29.000Z 111 2279.6000976562 2021-09-18T06:38:30.000Z 112 2279.8000488281 2021-09-18T06:38:31.000Z 112 2280 2021-09-18T06:38:32.000Z 112 2280 2021-09-18T06:38:33.000Z 112 2280 2021-09-18T06:38:34.000Z 112 2280 2021-09-18T06:38:35.000Z 112 2279.8000488281 2021-09-18T06:38:36.000Z 112 2279.8000488281 2021-09-18T06:38:37.000Z 113 2279.8000488281 2021-09-18T06:38:38.000Z 113 2279.6000976562 2021-09-18T06:38:39.000Z 113 2279.3999023438 2021-09-18T06:38:40.000Z 113 2279 2021-09-18T06:38:41.000Z 113 2278.8000488281 2021-09-18T06:38:42.000Z 113 2278.6000976562 2021-09-18T06:38:43.000Z 114 2278.3999023438 2021-09-18T06:38:44.000Z 114 2278.1999511719 2021-09-18T06:38:45.000Z 114 2278 2021-09-18T06:38:46.000Z 114 2278 2021-09-18T06:38:47.000Z 115 2277.8000488281 2021-09-18T06:38:48.000Z 115 2277.6000976562 2021-09-18T06:38:49.000Z 115 2277.1999511719 2021-09-18T06:38:50.000Z 115 2277 2021-09-18T06:38:51.000Z 115 2276.6000976562 2021-09-18T06:38:52.000Z 115 2276.6000976562 2021-09-18T06:38:53.000Z 115 2276.3999023438 2021-09-18T06:38:54.000Z 115 2276.1999511719 2021-09-18T06:38:55.000Z 115 2275.8000488281 2021-09-18T06:38:56.000Z 115 2275.6000976562 2021-09-18T06:38:57.000Z 115 2275.6000976562 2021-09-18T06:38:58.000Z 115 2275.3999023438 2021-09-18T06:38:59.000Z 115 2275.1999511719 2021-09-18T06:39:00.000Z 115 2275 2021-09-18T06:39:01.000Z 114 2275 2021-09-18T06:39:02.000Z 114 2275 2021-09-18T06:39:03.000Z 114 2275.1999511719 2021-09-18T06:39:04.000Z 114 2275.1999511719 2021-09-18T06:39:05.000Z 114 2275.3999023438 2021-09-18T06:39:06.000Z 114 2275.8000488281 2021-09-18T06:39:07.000Z 114 2276 2021-09-18T06:39:08.000Z 113 2276.1999511719 2021-09-18T06:39:09.000Z 111 2276.6000976562 2021-09-18T06:39:10.000Z 105 2276.8000488281 2021-09-18T06:39:11.000Z 104 2277 2021-09-18T06:39:12.000Z 104 2277.1999511719 2021-09-18T06:39:13.000Z 104 2277.3999023438 2021-09-18T06:39:14.000Z 104 2277.6000976562 2021-09-18T06:39:15.000Z 105 2277.8000488281 2021-09-18T06:39:16.000Z 105 2278.1999511719 2021-09-18T06:39:17.000Z 105 2278.3999023438 2021-09-18T06:39:18.000Z 106 2278.6000976562 2021-09-18T06:39:19.000Z 106 2278.8000488281 2021-09-18T06:39:20.000Z 106 2278.8000488281 2021-09-18T06:39:21.000Z 106 2279 2021-09-18T06:39:22.000Z 106 2279.3999023438 2021-09-18T06:39:23.000Z 106 2279.8000488281 2021-09-18T06:39:24.000Z 107 2280 2021-09-18T06:39:25.000Z 107 2280.1999511719 2021-09-18T06:39:26.000Z 107 2280.1999511719 2021-09-18T06:39:27.000Z 108 2280.3999023438 2021-09-18T06:39:28.000Z 108 2280.8000488281 2021-09-18T06:39:29.000Z 108 2281.1999511719 2021-09-18T06:39:30.000Z 108 2281.6000976562 2021-09-18T06:39:31.000Z 109 2281.8000488281 2021-09-18T06:39:32.000Z 109 2282 2021-09-18T06:39:33.000Z 109 2282.1999511719 2021-09-18T06:39:34.000Z 109 2282.1999511719 2021-09-18T06:39:35.000Z 109 2282.6000976562 2021-09-18T06:39:36.000Z 109 2282.6000976562 2021-09-18T06:39:37.000Z 109 2283 2021-09-18T06:39:38.000Z 109 2283.1999511719 2021-09-18T06:39:39.000Z 109 2283.6000976562 2021-09-18T06:39:40.000Z 110 2283.6000976562 2021-09-18T06:39:41.000Z 110 2283.8000488281 2021-09-18T06:39:42.000Z 109 2284 2021-09-18T06:39:43.000Z 109 2284.1999511719 2021-09-18T06:39:44.000Z 109 2284.3999023438 2021-09-18T06:39:45.000Z 109 2284.3999023438 2021-09-18T06:39:46.000Z 109 2284.6000976562 2021-09-18T06:39:47.000Z 109 2284.6000976562 2021-09-18T06:39:48.000Z 109 2284.6000976562 2021-09-18T06:39:49.000Z 109 2284.8000488281 2021-09-18T06:39:50.000Z 109 2285 2021-09-18T06:39:51.000Z 109 2285.1999511719 2021-09-18T06:39:52.000Z 109 2285.1999511719 2021-09-18T06:39:53.000Z 109 2285.3999023438 2021-09-18T06:39:54.000Z 109 2285.6000976562 2021-09-18T06:39:55.000Z 109 2286 2021-09-18T06:39:56.000Z 109 2286.1999511719 2021-09-18T06:39:57.000Z 109 2286.3999023438 2021-09-18T06:39:58.000Z 109 2286.6000976562 2021-09-18T06:39:59.000Z 109 2286.8000488281 2021-09-18T06:40:00.000Z 109 2286.8000488281 2021-09-18T06:40:01.000Z 110 2286.8000488281 2021-09-18T06:40:02.000Z 110 2287 2021-09-18T06:40:03.000Z 111 2287 2021-09-18T06:40:04.000Z 111 2287.1999511719 2021-09-18T06:40:05.000Z 111 2287.3999023438 2021-09-18T06:40:06.000Z 111 2287.3999023438 2021-09-18T06:40:07.000Z 111 2287.8000488281 2021-09-18T06:40:08.000Z 111 2287.8000488281 2021-09-18T06:40:09.000Z 111 2288 2021-09-18T06:40:10.000Z 111 2288.1999511719 2021-09-18T06:40:11.000Z 111 2288.1999511719 2021-09-18T06:40:12.000Z 111 2288.3999023438 2021-09-18T06:40:13.000Z 111 2288.6000976562 2021-09-18T06:40:14.000Z 112 2288.8000488281 2021-09-18T06:40:15.000Z 112 2289.1999511719 2021-09-18T06:40:16.000Z 112 2289.3999023438 2021-09-18T06:40:17.000Z 112 2289.6000976562 2021-09-18T06:40:18.000Z 112 2289.6000976562 2021-09-18T06:40:19.000Z 112 2290 2021-09-18T06:40:20.000Z 112 2290.1999511719 2021-09-18T06:40:21.000Z 112 2290.3999023438 2021-09-18T06:40:22.000Z 112 2290.6000976562 2021-09-18T06:40:23.000Z 112 2290.6000976562 2021-09-18T06:40:24.000Z 111 2290.3999023438 2021-09-18T06:40:25.000Z 111 2290.6000976562 2021-09-18T06:40:26.000Z 111 2290.3999023438 2021-09-18T06:40:27.000Z 111 2290.6000976562 2021-09-18T06:40:28.000Z 111 2290.6000976562 2021-09-18T06:40:29.000Z 112 2290.3999023438 2021-09-18T06:40:30.000Z 112 2290.1999511719 2021-09-18T06:40:31.000Z 112 2290.1999511719 2021-09-18T06:40:32.000Z 113 2290.1999511719 2021-09-18T06:40:33.000Z 113 2290 2021-09-18T06:40:34.000Z 114 2290 2021-09-18T06:40:35.000Z 114 2290 2021-09-18T06:40:36.000Z 114 2289.8000488281 2021-09-18T06:40:37.000Z 114 2289.6000976562 2021-09-18T06:40:38.000Z 115 2289.3999023438 2021-09-18T06:40:39.000Z 115 2289.1999511719 2021-09-18T06:40:40.000Z 114 2289 2021-09-18T06:40:41.000Z 114 2288.6000976562 2021-09-18T06:40:42.000Z 114 2288.1999511719 2021-09-18T06:40:43.000Z 114 2287.6000976562 2021-09-18T06:40:44.000Z 114 2287 2021-09-18T06:40:45.000Z 113 2286.3999023438 2021-09-18T06:40:46.000Z 113 2286 2021-09-18T06:40:47.000Z 113 2285.3999023438 2021-09-18T06:40:48.000Z 112 2285 2021-09-18T06:40:49.000Z 112 2285 2021-09-18T06:40:50.000Z 112 2284.8000488281 2021-09-18T06:40:51.000Z 112 2284.6000976562 2021-09-18T06:40:52.000Z 111 2284.3999023438 2021-09-18T06:40:53.000Z 111 2284.1999511719 2021-09-18T06:40:54.000Z 111 2283.8000488281 2021-09-18T06:40:55.000Z 111 2283.3999023438 2021-09-18T06:40:56.000Z 111 2283.1999511719 2021-09-18T06:40:57.000Z 111 2282.8000488281 2021-09-18T06:40:58.000Z 111 2282.6000976562 2021-09-18T06:40:59.000Z 111 2282.6000976562 2021-09-18T06:41:00.000Z 111 2282.3999023438 2021-09-18T06:41:01.000Z 111 2282.1999511719 2021-09-18T06:41:02.000Z 111 2281.8000488281 2021-09-18T06:41:03.000Z 112 2281.8000488281 2021-09-18T06:41:04.000Z 112 2281.8000488281 2021-09-18T06:41:05.000Z 112 2281.8000488281 2021-09-18T06:41:06.000Z 112 2281.8000488281 2021-09-18T06:41:07.000Z 112 2281.8000488281 2021-09-18T06:41:08.000Z 112 2281.8000488281 2021-09-18T06:41:09.000Z 112 2281.8000488281 2021-09-18T06:41:10.000Z 112 2281.8000488281 2021-09-18T06:41:11.000Z 111 2281.8000488281 2021-09-18T06:41:12.000Z 111 2281.6000976562 2021-09-18T06:41:13.000Z 111 2281.3999023438 2021-09-18T06:41:14.000Z 111 2281.3999023438 2021-09-18T06:41:15.000Z 111 2281.3999023438 2021-09-18T06:41:16.000Z 111 2281.3999023438 2021-09-18T06:41:17.000Z 111 2281.3999023438 2021-09-18T06:41:18.000Z 110 2281.1999511719 2021-09-18T06:41:19.000Z 110 2281 2021-09-18T06:41:20.000Z 110 2280.8000488281 2021-09-18T06:41:21.000Z 110 2280.6000976562 2021-09-18T06:41:22.000Z 110 2280.6000976562 2021-09-18T06:41:23.000Z 110 2280.3999023438 2021-09-18T06:41:24.000Z 111 2280.3999023438 2021-09-18T06:41:25.000Z 111 2280.6000976562 2021-09-18T06:41:26.000Z 111 2280.6000976562 2021-09-18T06:41:27.000Z 111 2280.3999023438 2021-09-18T06:41:28.000Z 111 2280.3999023438 2021-09-18T06:41:29.000Z 111 2280.3999023438 2021-09-18T06:41:30.000Z 111 2280.6000976562 2021-09-18T06:41:31.000Z 111 2280.3999023438 2021-09-18T06:41:32.000Z 111 2280.3999023438 2021-09-18T06:41:33.000Z 111 2280.3999023438 2021-09-18T06:41:34.000Z 112 2280.3999023438 2021-09-18T06:41:35.000Z 112 2280.3999023438 2021-09-18T06:41:36.000Z 112 2280.3999023438 2021-09-18T06:41:37.000Z 112 2280.3999023438 2021-09-18T06:41:38.000Z 112 2280.1999511719 2021-09-18T06:41:39.000Z 112 2280.1999511719 2021-09-18T06:41:40.000Z 112 2280.3999023438 2021-09-18T06:41:41.000Z 113 2280.3999023438 2021-09-18T06:41:42.000Z 112 2280.3999023438 2021-09-18T06:41:43.000Z 112 2280.6000976562 2021-09-18T06:41:44.000Z 112 2280.6000976562 2021-09-18T06:41:45.000Z 112 2280.6000976562 2021-09-18T06:41:46.000Z 112 2280.6000976562 2021-09-18T06:41:47.000Z 112 2280.8000488281 2021-09-18T06:41:48.000Z 112 2280.8000488281 2021-09-18T06:41:49.000Z 112 2280.8000488281 2021-09-18T06:41:50.000Z 112 2280.8000488281 2021-09-18T06:41:51.000Z 112 2280.8000488281 2021-09-18T06:41:52.000Z 112 2280.8000488281 2021-09-18T06:41:53.000Z 113 2280.8000488281 2021-09-18T06:41:54.000Z 113 2280.8000488281 2021-09-18T06:41:55.000Z 113 2280.8000488281 2021-09-18T06:41:56.000Z 114 2280.6000976562 2021-09-18T06:41:57.000Z 114 2280.8000488281 2021-09-18T06:41:58.000Z 114 2281 2021-09-18T06:41:59.000Z 114 2281 2021-09-18T06:42:00.000Z 114 2281 2021-09-18T06:42:01.000Z 114 2280.8000488281 2021-09-18T06:42:02.000Z 114 2280.6000976562 2021-09-18T06:42:03.000Z 114 2280.6000976562 2021-09-18T06:42:04.000Z 114 2280.6000976562 2021-09-18T06:42:05.000Z 114 2280.6000976562 2021-09-18T06:42:06.000Z 114 2280.3999023438 2021-09-18T06:42:07.000Z 115 2280.1999511719 2021-09-18T06:42:08.000Z 115 2279.8000488281 2021-09-18T06:42:09.000Z 115 2279.6000976562 2021-09-18T06:42:10.000Z 115 2279.1999511719 2021-09-18T06:42:11.000Z 115 2279 2021-09-18T06:42:12.000Z 112 2278.8000488281 2021-09-18T06:42:13.000Z 110 2278.6000976562 2021-09-18T06:42:14.000Z 111 2278.3999023438 2021-09-18T06:42:15.000Z 111 2278 2021-09-18T06:42:16.000Z 112 2277.8000488281 2021-09-18T06:42:17.000Z 112 2277.8000488281 2021-09-18T06:42:18.000Z 112 2277.6000976562 2021-09-18T06:42:19.000Z 112 2277.6000976562 2021-09-18T06:42:20.000Z 112 2277.3999023438 2021-09-18T06:42:21.000Z 112 2277 2021-09-18T06:42:22.000Z 112 2276.8000488281 2021-09-18T06:42:23.000Z 112 2276.8000488281 2021-09-18T06:42:24.000Z 112 2276.6000976562 2021-09-18T06:42:25.000Z 112 2276.3999023438 2021-09-18T06:42:26.000Z 113 2276.3999023438 2021-09-18T06:42:27.000Z 113 2276.1999511719 2021-09-18T06:42:28.000Z 114 2276 2021-09-18T06:42:29.000Z 114 2275.8000488281 2021-09-18T06:42:30.000Z 115 2275.8000488281 2021-09-18T06:42:31.000Z 115 2275.6000976562 2021-09-18T06:42:32.000Z 115 2275.6000976562 2021-09-18T06:42:33.000Z 115 2275.6000976562 2021-09-18T06:42:34.000Z 115 2275.6000976562 2021-09-18T06:42:35.000Z 115 2275.6000976562 2021-09-18T06:42:36.000Z 115 2275.3999023438 2021-09-18T06:42:37.000Z 114 2275.3999023438 2021-09-18T06:42:38.000Z 114 2275.1999511719 2021-09-18T06:42:39.000Z 114 2275.1999511719 2021-09-18T06:42:40.000Z 114 2275.1999511719 2021-09-18T06:42:41.000Z 114 2275.1999511719 2021-09-18T06:42:42.000Z 114 2275 2021-09-18T06:42:43.000Z 114 2275 2021-09-18T06:42:44.000Z 114 2275 2021-09-18T06:42:45.000Z 114 2275 2021-09-18T06:42:46.000Z 113 2275 2021-09-18T06:42:47.000Z 113 2275 2021-09-18T06:42:48.000Z 113 2275 2021-09-18T06:42:49.000Z 112 2275 2021-09-18T06:42:50.000Z 112 2275 2021-09-18T06:42:51.000Z 112 2275.1999511719 2021-09-18T06:42:52.000Z 112 2275.1999511719 2021-09-18T06:42:53.000Z 111 2275.3999023438 2021-09-18T06:42:54.000Z 111 2275.3999023438 2021-09-18T06:42:55.000Z 111 2275.3999023438 2021-09-18T06:42:56.000Z 111 2275.3999023438 2021-09-18T06:42:57.000Z 111 2275.3999023438 2021-09-18T06:42:58.000Z 111 2275.6000976562 2021-09-18T06:42:59.000Z 111 2275.1999511719 2021-09-18T06:43:00.000Z 111 2275 2021-09-18T06:43:01.000Z 111 2275.1999511719 2021-09-18T06:43:02.000Z 111 2275.1999511719 2021-09-18T06:43:03.000Z 112 2275.1999511719 2021-09-18T06:43:04.000Z 112 2275.3999023438 2021-09-18T06:43:05.000Z 112 2275.3999023438 2021-09-18T06:43:06.000Z 113 2275.1999511719 2021-09-18T06:43:07.000Z 113 2275.1999511719 2021-09-18T06:43:08.000Z 113 2275 2021-09-18T06:43:09.000Z 113 2274.8000488281 2021-09-18T06:43:10.000Z 113 2274.3999023438 2021-09-18T06:43:11.000Z 113 2274.1999511719 2021-09-18T06:43:12.000Z 113 2273.8000488281 2021-09-18T06:43:13.000Z 113 2273.6000976562 2021-09-18T06:43:14.000Z 113 2273.6000976562 2021-09-18T06:43:15.000Z 113 2273.6000976562 2021-09-18T06:43:16.000Z 113 2273.8000488281 2021-09-18T06:43:17.000Z 113 2273.8000488281 2021-09-18T06:43:18.000Z 114 2273.8000488281 2021-09-18T06:43:19.000Z 114 2273.6000976562 2021-09-18T06:43:20.000Z 115 2273.8000488281 2021-09-18T06:43:21.000Z 115 2273.8000488281 2021-09-18T06:43:22.000Z 115 2273.8000488281 2021-09-18T06:43:23.000Z 115 2274 2021-09-18T06:43:24.000Z 115 2274 2021-09-18T06:43:25.000Z 115 2274 2021-09-18T06:43:26.000Z 115 2273.8000488281 2021-09-18T06:43:27.000Z 115 2273.6000976562 2021-09-18T06:43:28.000Z 115 2273.6000976562 2021-09-18T06:43:29.000Z 115 2273.3999023438 2021-09-18T06:43:30.000Z 115 2273.1999511719 2021-09-18T06:43:31.000Z 115 2273.3999023438 2021-09-18T06:43:32.000Z 115 2273.8000488281 2021-09-18T06:43:33.000Z 111 2274 2021-09-18T06:43:34.000Z 111 2274.1999511719 2021-09-18T06:43:35.000Z 111 2273.3999023438 2021-09-18T06:43:36.000Z 111 2273.8000488281 2021-09-18T06:43:37.000Z 111 2274 2021-09-18T06:43:38.000Z 111 2274.6000976562 2021-09-18T06:43:39.000Z 111 2275 2021-09-18T06:43:40.000Z 111 2275.1999511719 2021-09-18T06:43:41.000Z 111 2275.3999023438 2021-09-18T06:43:42.000Z 111 2275.3999023438 2021-09-18T06:43:43.000Z 114 2275.1999511719 2021-09-18T06:43:44.000Z 114 2275.1999511719 2021-09-18T06:43:45.000Z 114 2275 2021-09-18T06:43:46.000Z 114 2275 2021-09-18T06:43:47.000Z 114 2275 2021-09-18T06:43:48.000Z 115 2275.1999511719 2021-09-18T06:43:49.000Z 115 2275.1999511719 2021-09-18T06:43:50.000Z 115 2275.1999511719 2021-09-18T06:43:51.000Z 115 2275.3999023438 2021-09-18T06:43:52.000Z 115 2275.6000976562 2021-09-18T06:43:53.000Z 115 2276.1999511719 2021-09-18T06:43:54.000Z 115 2276.6000976562 2021-09-18T06:43:55.000Z 115 2277 2021-09-18T06:43:56.000Z 115 2277.3999023438 2021-09-18T06:43:57.000Z 114 2277.6000976562 2021-09-18T06:43:58.000Z 114 2277.8000488281 2021-09-18T06:43:59.000Z 114 2278 2021-09-18T06:44:00.000Z 114 2278.1999511719 2021-09-18T06:44:01.000Z 113 2278.3999023438 2021-09-18T06:44:02.000Z 113 2278.6000976562 2021-09-18T06:44:03.000Z 113 2278.6000976562 2021-09-18T06:44:04.000Z 114 2278.8000488281 2021-09-18T06:44:05.000Z 114 2279 2021-09-18T06:44:06.000Z 114 2279.1999511719 2021-09-18T06:44:07.000Z 113 2279.3999023438 2021-09-18T06:44:08.000Z 113 2279.3999023438 2021-09-18T06:44:09.000Z 113 2279 2021-09-18T06:44:10.000Z 113 2278.8000488281 2021-09-18T06:44:11.000Z 112 2278.3999023438 2021-09-18T06:44:12.000Z 112 2278.1999511719 2021-09-18T06:44:13.000Z 112 2277.8000488281 2021-09-18T06:44:14.000Z 113 2277.6000976562 2021-09-18T06:44:15.000Z 113 2276.8000488281 2021-09-18T06:44:16.000Z 113 2276.3999023438 2021-09-18T06:44:17.000Z 114 2276.1999511719 2021-09-18T06:44:18.000Z 114 2276.1999511719 2021-09-18T06:44:19.000Z 114 2276 2021-09-18T06:44:20.000Z 114 2276.1999511719 2021-09-18T06:44:21.000Z 113 2276 2021-09-18T06:44:22.000Z 113 2276 2021-09-18T06:44:23.000Z 113 2276 2021-09-18T06:44:24.000Z 113 2276 2021-09-18T06:44:25.000Z 113 2276 2021-09-18T06:44:26.000Z 113 2276 2021-09-18T06:44:27.000Z 114 2276 2021-09-18T06:44:28.000Z 114 2276 2021-09-18T06:44:29.000Z 114 2276 2021-09-18T06:44:30.000Z 114 2276.1999511719 2021-09-18T06:44:31.000Z 114 2276.1999511719 2021-09-18T06:44:32.000Z 113 2276.1999511719 2021-09-18T06:44:33.000Z 113 2276.1999511719 2021-09-18T06:44:34.000Z 112 2276.1999511719 2021-09-18T06:44:35.000Z 112 2276.1999511719 2021-09-18T06:44:36.000Z 112 2276.1999511719 2021-09-18T06:44:37.000Z 111 2276.1999511719 2021-09-18T06:44:38.000Z 111 2276 2021-09-18T06:44:39.000Z 112 2276 2021-09-18T06:44:40.000Z 112 2276 2021-09-18T06:44:41.000Z 111 2276 2021-09-18T06:44:42.000Z 110 2276 2021-09-18T06:44:43.000Z 110 2275.8000488281 2021-09-18T06:44:44.000Z 111 2276 2021-09-18T06:44:45.000Z 111 2276.1999511719 2021-09-18T06:44:46.000Z 111 2276.1999511719 2021-09-18T06:44:47.000Z 111 2276 2021-09-18T06:44:48.000Z 111 2275.6000976562 2021-09-18T06:44:49.000Z 111 2275.6000976562 2021-09-18T06:44:50.000Z 111 2275.6000976562 2021-09-18T06:44:51.000Z 111 2275.6000976562 2021-09-18T06:44:52.000Z 111 2275.3999023438 2021-09-18T06:44:53.000Z 111 2275.6000976562 2021-09-18T06:44:54.000Z 111 2275.6000976562 2021-09-18T06:44:55.000Z 111 2275.1999511719 2021-09-18T06:44:56.000Z 111 2275.1999511719 2021-09-18T06:44:57.000Z 111 2275 2021-09-18T06:44:58.000Z 111 2275 2021-09-18T06:44:59.000Z 110 2274.8000488281 2021-09-18T06:45:00.000Z 110 2274.3999023438 2021-09-18T06:45:01.000Z 110 2274.1999511719 2021-09-18T06:45:02.000Z 109 2274.1999511719 2021-09-18T06:45:03.000Z 108 2274.1999511719 2021-09-18T06:45:04.000Z 108 2274.6000976562 2021-09-18T06:45:05.000Z 107 2274.6000976562 2021-09-18T06:45:06.000Z 106 2275.1999511719 2021-09-18T06:45:07.000Z 106 2275.3999023438 2021-09-18T06:45:08.000Z 106 2275.6000976562 2021-09-18T06:45:09.000Z 105 2276 2021-09-18T06:45:10.000Z 105 2276.6000976562 2021-09-18T06:45:11.000Z 105 2276.6000976562 2021-09-18T06:45:12.000Z 104 2276.6000976562 2021-09-18T06:45:13.000Z 104 2276.8000488281 2021-09-18T06:45:14.000Z 103 2276.8000488281 2021-09-18T06:45:15.000Z 102 2276.8000488281 2021-09-18T06:45:16.000Z 102 2276.8000488281 2021-09-18T06:45:17.000Z 104 2276.6000976562 2021-09-18T06:45:18.000Z 104 2276.3999023438 2021-09-18T06:45:19.000Z 104 2276.1999511719 2021-09-18T06:45:20.000Z 106 2276.3999023438 2021-09-18T06:45:21.000Z 105 2276.6000976562 2021-09-18T06:45:22.000Z 106 2276.6000976562 2021-09-18T06:45:23.000Z 106 2276.3999023438 2021-09-18T06:45:24.000Z 105 2276 2021-09-18T06:45:25.000Z 106 2275.6000976562 2021-09-18T06:45:26.000Z 108 2275.1999511719 2021-09-18T06:45:27.000Z 109 2274.8000488281 2021-09-18T06:45:28.000Z 109 2274.6000976562 2021-09-18T06:45:29.000Z 111 2274.1999511719 2021-09-18T06:45:30.000Z 111 2274 2021-09-18T06:45:31.000Z 111 2274 2021-09-18T06:45:32.000Z 112 2273.8000488281 2021-09-18T06:45:33.000Z 113 2273.1999511719 2021-09-18T06:45:34.000Z 111 2273 2021-09-18T06:45:35.000Z 111 2272.6000976562 2021-09-18T06:45:36.000Z 110 2272.3999023438 2021-09-18T06:45:37.000Z 108 2272 2021-09-18T06:45:38.000Z 109 2271.8000488281 2021-09-18T06:45:39.000Z 112 2271.8000488281 2021-09-18T06:45:40.000Z 111 2271.6000976562 2021-09-18T06:45:41.000Z 110 2271.1999511719 2021-09-18T06:45:42.000Z 114 2271.1999511719 2021-09-18T06:45:43.000Z 117 2271 2021-09-18T06:45:44.000Z 118 2270.8000488281 2021-09-18T06:45:45.000Z 116 2270.8000488281 2021-09-18T06:45:46.000Z 116 2271 2021-09-18T06:45:47.000Z 117 2271 2021-09-18T06:45:48.000Z 121 2271 2021-09-18T06:45:49.000Z 119 2271 2021-09-18T06:45:50.000Z 119 2270.8000488281 2021-09-18T06:45:51.000Z 121 2270.3999023438 2021-09-18T06:45:52.000Z 124 2270 2021-09-18T06:45:53.000Z 125 2270 2021-09-18T06:45:54.000Z 122 2269.8000488281 2021-09-18T06:45:55.000Z 122 2269.6000976562 2021-09-18T06:45:56.000Z 123 2269.3999023438 2021-09-18T06:45:57.000Z 123 2269 2021-09-18T06:45:58.000Z 123 2268.8000488281 2021-09-18T06:45:59.000Z 123 2268.6000976562 2021-09-18T06:46:00.000Z 122 2268.1999511719 2021-09-18T06:46:01.000Z 122 2268 2021-09-18T06:46:02.000Z 122 2267.8000488281 2021-09-18T06:46:03.000Z 122 2267.6000976562 2021-09-18T06:46:04.000Z 121 2267.1999511719 2021-09-18T06:46:05.000Z 121 2267 2021-09-18T06:46:06.000Z 122 2266.6000976562 2021-09-18T06:46:07.000Z 123 2266.3999023438 2021-09-18T06:46:08.000Z 121 2266.1999511719 2021-09-18T06:46:09.000Z 121 2266 2021-09-18T06:46:10.000Z 121 2265.6000976562 2021-09-18T06:46:11.000Z 121 2265.6000976562 2021-09-18T06:46:12.000Z 121 2265.6000976562 2021-09-18T06:46:13.000Z 121 2265.6000976562 2021-09-18T06:46:14.000Z 118 2265.6000976562 2021-09-18T06:46:15.000Z 119 2265.6000976562 2021-09-18T06:46:16.000Z 119 2265.8000488281 2021-09-18T06:46:17.000Z 119 2265.8000488281 2021-09-18T06:46:18.000Z 119 2265.6000976562 2021-09-18T06:46:19.000Z 119 2265.8000488281 2021-09-18T06:46:20.000Z 119 2265.8000488281 2021-09-18T06:46:21.000Z 119 2266 2021-09-18T06:46:22.000Z 119 2266 2021-09-18T06:46:23.000Z 119 2266 2021-09-18T06:46:24.000Z 119 2266.1999511719 2021-09-18T06:46:25.000Z 119 2266 2021-09-18T06:46:26.000Z 119 2266 2021-09-18T06:46:27.000Z 119 2266 2021-09-18T06:46:28.000Z 119 2265.8000488281 2021-09-18T06:46:29.000Z 119 2265.8000488281 2021-09-18T06:46:30.000Z 119 2266 2021-09-18T06:46:31.000Z 120 2265.8000488281 2021-09-18T06:46:32.000Z 119 2265.8000488281 2021-09-18T06:46:33.000Z 119 2265.6000976562 2021-09-18T06:46:34.000Z 119 2265.6000976562 2021-09-18T06:46:35.000Z 119 2265.3999023438 2021-09-18T06:46:36.000Z 118 2265.6000976562 2021-09-18T06:46:37.000Z 118 2265.6000976562 2021-09-18T06:46:38.000Z 118 2265.8000488281 2021-09-18T06:46:39.000Z 118 2265.8000488281 2021-09-18T06:46:40.000Z 117 2265.6000976562 2021-09-18T06:46:41.000Z 117 2265.6000976562 2021-09-18T06:46:42.000Z 118 2265.6000976562 2021-09-18T06:46:43.000Z 118 2265.6000976562 2021-09-18T06:46:44.000Z 118 2265.3999023438 2021-09-18T06:46:45.000Z 118 2265.3999023438 2021-09-18T06:46:46.000Z 118 2265.1999511719 2021-09-18T06:46:47.000Z 118 2265 2021-09-18T06:46:48.000Z 118 2264.8000488281 2021-09-18T06:46:49.000Z 118 2264.8000488281 2021-09-18T06:46:50.000Z 117 2264.3999023438 2021-09-18T06:46:51.000Z 117 2264.3999023438 2021-09-18T06:46:52.000Z 117 2264.1999511719 2021-09-18T06:46:53.000Z 117 2264 2021-09-18T06:46:54.000Z 117 2263.8000488281 2021-09-18T06:46:55.000Z 117 2263.3999023438 2021-09-18T06:46:56.000Z 118 2263.3999023438 2021-09-18T06:46:57.000Z 118 2263 2021-09-18T06:46:58.000Z 118 2262.8000488281 2021-09-18T06:46:59.000Z 118 2262.8000488281 2021-09-18T06:47:00.000Z 118 2262.6000976562 2021-09-18T06:47:01.000Z 118 2262.3999023438 2021-09-18T06:47:02.000Z 118 2261.8000488281 2021-09-18T06:47:03.000Z 118 2261.6000976562 2021-09-18T06:47:04.000Z 118 2261 2021-09-18T06:47:05.000Z 118 2260.6000976562 2021-09-18T06:47:06.000Z 118 2260 2021-09-18T06:47:07.000Z 118 2259.8000488281 2021-09-18T06:47:08.000Z 119 2259.1999511719 2021-09-18T06:47:09.000Z 119 2258.8000488281 2021-09-18T06:47:10.000Z 119 2258.1999511719 2021-09-18T06:47:11.000Z 119 2257.8000488281 2021-09-18T06:47:12.000Z 119 2257.1999511719 2021-09-18T06:47:13.000Z 120 2256.8000488281 2021-09-18T06:47:14.000Z 120 2256.1999511719 2021-09-18T06:47:15.000Z 120 2255.8000488281 2021-09-18T06:47:16.000Z 120 2255.1999511719 2021-09-18T06:47:17.000Z 119 2254.8000488281 2021-09-18T06:47:18.000Z 119 2254.1999511719 2021-09-18T06:47:19.000Z 119 2253.6000976562 2021-09-18T06:47:20.000Z 118 2253 2021-09-18T06:47:21.000Z 118 2252.6000976562 2021-09-18T06:47:22.000Z 117 2252 2021-09-18T06:47:23.000Z 116 2251.6000976562 2021-09-18T06:47:24.000Z 116 2251 2021-09-18T06:47:25.000Z 116 2250.6000976562 2021-09-18T06:47:26.000Z 115 2250.6000976562 2021-09-18T06:47:27.000Z 115 2250.6000976562 2021-09-18T06:47:28.000Z 115 2250.6000976562 2021-09-18T06:47:29.000Z 115 2250.8000488281 2021-09-18T06:47:30.000Z 115 2251 2021-09-18T06:47:31.000Z 115 2251 2021-09-18T06:47:32.000Z 115 2251 2021-09-18T06:47:33.000Z 115 2251 2021-09-18T06:47:34.000Z 115 2251 2021-09-18T06:47:35.000Z 115 2251 2021-09-18T06:47:36.000Z 115 2251 2021-09-18T06:47:37.000Z 115 2251 2021-09-18T06:47:38.000Z 115 2251 2021-09-18T06:47:39.000Z 115 2251 2021-09-18T06:47:40.000Z 115 2251 2021-09-18T06:47:41.000Z 114 2251 2021-09-18T06:47:42.000Z 114 2250.8000488281 2021-09-18T06:47:43.000Z 114 2250.6000976562 2021-09-18T06:47:44.000Z 114 2250.8000488281 2021-09-18T06:47:45.000Z 113 2250.6000976562 2021-09-18T06:47:46.000Z 113 2250.6000976562 2021-09-18T06:47:47.000Z 113 2250.8000488281 2021-09-18T06:47:48.000Z 113 2250.8000488281 2021-09-18T06:47:49.000Z 113 2250.8000488281 2021-09-18T06:47:50.000Z 113 2250.3999023438 2021-09-18T06:47:51.000Z 113 2250.1999511719 2021-09-18T06:47:52.000Z 113 2250 2021-09-18T06:47:53.000Z 113 2250 2021-09-18T06:47:54.000Z 114 2249.8000488281 2021-09-18T06:47:55.000Z 114 2249.6000976562 2021-09-18T06:47:56.000Z 114 2249.6000976562 2021-09-18T06:47:57.000Z 114 2249.6000976562 2021-09-18T06:47:58.000Z 115 2249.3999023438 2021-09-18T06:47:59.000Z 115 2249.3999023438 2021-09-18T06:48:00.000Z 115 2249.3999023438 2021-09-18T06:48:01.000Z 115 2249.3999023438 2021-09-18T06:48:02.000Z 116 2249.3999023438 2021-09-18T06:48:03.000Z 116 2249.3999023438 2021-09-18T06:48:04.000Z 115 2249.3999023438 2021-09-18T06:48:05.000Z 115 2249.3999023438 2021-09-18T06:48:06.000Z 115 2249.3999023438 2021-09-18T06:48:07.000Z 115 2249.8000488281 2021-09-18T06:48:08.000Z 115 2250 2021-09-18T06:48:09.000Z 114 2250.1999511719 2021-09-18T06:48:10.000Z 114 2250.1999511719 2021-09-18T06:48:11.000Z 114 2250.1999511719 2021-09-18T06:48:12.000Z 114 2250.3999023438 2021-09-18T06:48:13.000Z 114 2250.8000488281 2021-09-18T06:48:14.000Z 114 2250.8000488281 2021-09-18T06:48:15.000Z 114 2250.6000976562 2021-09-18T06:48:16.000Z 114 2250.3999023438 2021-09-18T06:48:17.000Z 114 2250.6000976562 2021-09-18T06:48:18.000Z 113 2250.6000976562 2021-09-18T06:48:19.000Z 113 2250.3999023438 2021-09-18T06:48:20.000Z 114 2250 2021-09-18T06:48:21.000Z 114 2249.6000976562 2021-09-18T06:48:22.000Z 114 2249.3999023438 2021-09-18T06:48:23.000Z 115 2249 2021-09-18T06:48:24.000Z 116 2248.6000976562 2021-09-18T06:48:25.000Z 116 2248.3999023438 2021-09-18T06:48:26.000Z 117 2248.1999511719 2021-09-18T06:48:27.000Z 117 2248.1999511719 2021-09-18T06:48:28.000Z 117 2248.3999023438 2021-09-18T06:48:29.000Z 116 2248.6000976562 2021-09-18T06:48:30.000Z 116 2248.8000488281 2021-09-18T06:48:31.000Z 116 2249 2021-09-18T06:48:32.000Z 116 2249 2021-09-18T06:48:33.000Z 116 2249 2021-09-18T06:48:34.000Z 116 2248.8000488281 2021-09-18T06:48:35.000Z 116 2248.6000976562 2021-09-18T06:48:36.000Z 116 2248.3999023438 2021-09-18T06:48:37.000Z 116 2248.1999511719 2021-09-18T06:48:38.000Z 116 2248 2021-09-18T06:48:39.000Z 116 2247.8000488281 2021-09-18T06:48:40.000Z 116 2247.3999023438 2021-09-18T06:48:41.000Z 116 2247.3999023438 2021-09-18T06:48:42.000Z 116 2246.8000488281 2021-09-18T06:48:43.000Z 116 2246.6000976562 2021-09-18T06:48:44.000Z 115 2246 2021-09-18T06:48:45.000Z 115 2245.6000976562 2021-09-18T06:48:46.000Z 115 2245.3999023438 2021-09-18T06:48:47.000Z 115 2245.1999511719 2021-09-18T06:48:48.000Z 115 2245 2021-09-18T06:48:49.000Z 115 2245.1999511719 2021-09-18T06:48:50.000Z 115 2245.1999511719 2021-09-18T06:48:51.000Z 114 2245.1999511719 2021-09-18T06:48:52.000Z 114 2245.1999511719 2021-09-18T06:48:53.000Z 114 2245.1999511719 2021-09-18T06:48:54.000Z 114 2244.8000488281 2021-09-18T06:48:55.000Z 114 2244.3999023438 2021-09-18T06:48:56.000Z 114 2244.1999511719 2021-09-18T06:48:57.000Z 114 2244 2021-09-18T06:48:58.000Z 114 2243.8000488281 2021-09-18T06:48:59.000Z 115 2243.3999023438 2021-09-18T06:49:00.000Z 115 2243.1999511719 2021-09-18T06:49:01.000Z 114 2243.1999511719 2021-09-18T06:49:02.000Z 114 2243.1999511719 2021-09-18T06:49:03.000Z 114 2243.1999511719 2021-09-18T06:49:04.000Z 114 2243.3999023438 2021-09-18T06:49:05.000Z 114 2243.6000976562 2021-09-18T06:49:06.000Z 113 2243.6000976562 2021-09-18T06:49:07.000Z 113 2243.6000976562 2021-09-18T06:49:08.000Z 113 2243.6000976562 2021-09-18T06:49:09.000Z 113 2243.8000488281 2021-09-18T06:49:10.000Z 112 2244 2021-09-18T06:49:11.000Z 112 2244.1999511719 2021-09-18T06:49:12.000Z 113 2244.3999023438 2021-09-18T06:49:13.000Z 113 2244.6000976562 2021-09-18T06:49:14.000Z 113 2244.8000488281 2021-09-18T06:49:15.000Z 113 2244.8000488281 2021-09-18T06:49:16.000Z 113 2244.8000488281 2021-09-18T06:49:17.000Z 114 2244.6000976562 2021-09-18T06:49:18.000Z 114 2244.3999023438 2021-09-18T06:49:19.000Z 114 2244.1999511719 2021-09-18T06:49:20.000Z 114 2244 2021-09-18T06:49:21.000Z 115 2243.6000976562 2021-09-18T06:49:22.000Z 115 2243.3999023438 2021-09-18T06:49:23.000Z 115 2243.1999511719 2021-09-18T06:49:24.000Z 115 2242.8000488281 2021-09-18T06:49:25.000Z 115 2242.3999023438 2021-09-18T06:49:26.000Z 115 2242 2021-09-18T06:49:27.000Z 114 2241.8000488281 2021-09-18T06:49:28.000Z 114 2241.3999023438 2021-09-18T06:49:29.000Z 113 2241 2021-09-18T06:49:30.000Z 113 2240.6000976562 2021-09-18T06:49:31.000Z 113 2240.1999511719 2021-09-18T06:49:32.000Z 113 2239.6000976562 2021-09-18T06:49:33.000Z 113 2239.1999511719 2021-09-18T06:49:34.000Z 113 2239 2021-09-18T06:49:35.000Z 113 2238.6000976562 2021-09-18T06:49:36.000Z 113 2238.3999023438 2021-09-18T06:49:37.000Z 113 2238.1999511719 2021-09-18T06:49:38.000Z 113 2237.6000976562 2021-09-18T06:49:39.000Z 113 2237.1999511719 2021-09-18T06:49:40.000Z 113 2237 2021-09-18T06:49:41.000Z 113 2236.8000488281 2021-09-18T06:49:42.000Z 113 2236.6000976562 2021-09-18T06:49:43.000Z 113 2236.8000488281 2021-09-18T06:49:44.000Z 113 2236.6000976562 2021-09-18T06:49:45.000Z 112 2236.6000976562 2021-09-18T06:49:46.000Z 112 2236.6000976562 2021-09-18T06:49:47.000Z 112 2236.6000976562 2021-09-18T06:49:48.000Z 112 2236.3999023438 2021-09-18T06:49:49.000Z 112 2236.3999023438 2021-09-18T06:49:50.000Z 112 2236.3999023438 2021-09-18T06:49:51.000Z 112 2236.8000488281 2021-09-18T06:49:52.000Z 112 2237 2021-09-18T06:49:53.000Z 112 2237.1999511719 2021-09-18T06:49:54.000Z 112 2237 2021-09-18T06:49:55.000Z 112 2237 2021-09-18T06:49:56.000Z 112 2236.6000976562 2021-09-18T06:49:57.000Z 113 2236.3999023438 2021-09-18T06:49:58.000Z 113 2236.1999511719 2021-09-18T06:49:59.000Z 113 2235.8000488281 2021-09-18T06:50:00.000Z 113 2235.8000488281 2021-09-18T06:50:01.000Z 114 2235.6000976562 2021-09-18T06:50:02.000Z 114 2235.3999023438 2021-09-18T06:50:03.000Z 114 2235.3999023438 2021-09-18T06:50:04.000Z 115 2235.3999023438 2021-09-18T06:50:05.000Z 115 2235.3999023438 2021-09-18T06:50:06.000Z 116 2235.6000976562 2021-09-18T06:50:07.000Z 116 2235.6000976562 2021-09-18T06:50:08.000Z 116 2235.8000488281 2021-09-18T06:50:09.000Z 116 2236 2021-09-18T06:50:10.000Z 116 2236 2021-09-18T06:50:11.000Z 116 2236.3999023438 2021-09-18T06:50:12.000Z 116 2236.6000976562 2021-09-18T06:50:13.000Z 116 2236.6000976562 2021-09-18T06:50:14.000Z 116 2236.6000976562 2021-09-18T06:50:15.000Z 116 2236.3999023438 2021-09-18T06:50:16.000Z 116 2236 2021-09-18T06:50:17.000Z 116 2235.6000976562 2021-09-18T06:50:18.000Z 115 2235.6000976562 2021-09-18T06:50:19.000Z 115 2235.3999023438 2021-09-18T06:50:20.000Z 115 2235.6000976562 2021-09-18T06:50:21.000Z 115 2235.6000976562 2021-09-18T06:50:22.000Z 115 2235.6000976562 2021-09-18T06:50:23.000Z 115 2235.3999023438 2021-09-18T06:50:24.000Z 115 2235.3999023438 2021-09-18T06:50:25.000Z 115 2235.3999023438 2021-09-18T06:50:26.000Z 115 2235.3999023438 2021-09-18T06:50:27.000Z 115 2235.1999511719 2021-09-18T06:50:28.000Z 115 2235 2021-09-18T06:50:29.000Z 116 2235 2021-09-18T06:50:30.000Z 116 2234.8000488281 2021-09-18T06:50:31.000Z 115 2234.6000976562 2021-09-18T06:50:32.000Z 115 2234.6000976562 2021-09-18T06:50:33.000Z 115 2234.6000976562 2021-09-18T06:50:34.000Z 115 2234.3999023438 2021-09-18T06:50:35.000Z 115 2234.3999023438 2021-09-18T06:50:36.000Z 115 2234.1999511719 2021-09-18T06:50:37.000Z 115 2234 2021-09-18T06:50:38.000Z 115 2234 2021-09-18T06:50:39.000Z 115 2234 2021-09-18T06:50:40.000Z 115 2233.8000488281 2021-09-18T06:50:41.000Z 115 2233.8000488281 2021-09-18T06:50:42.000Z 115 2233.8000488281 2021-09-18T06:50:43.000Z 115 2233.6000976562 2021-09-18T06:50:44.000Z 116 2233.6000976562 2021-09-18T06:50:45.000Z 116 2233.3999023438 2021-09-18T06:50:46.000Z 116 2233.3999023438 2021-09-18T06:50:47.000Z 116 2233.1999511719 2021-09-18T06:50:48.000Z 117 2233.1999511719 2021-09-18T06:50:49.000Z 117 2233.8000488281 2021-09-18T06:50:50.000Z 117 2234 2021-09-18T06:50:51.000Z 117 2233.8000488281 2021-09-18T06:50:52.000Z 117 2234 2021-09-18T06:50:53.000Z 116 2233.8000488281 2021-09-18T06:50:54.000Z 116 2233.6000976562 2021-09-18T06:50:55.000Z 116 2233 2021-09-18T06:50:56.000Z 116 2232.6000976562 2021-09-18T06:50:57.000Z 116 2232.1999511719 2021-09-18T06:50:58.000Z 116 2231.8000488281 2021-09-18T06:50:59.000Z 116 2231.6000976562 2021-09-18T06:51:00.000Z 116 2231.1999511719 2021-09-18T06:51:01.000Z 116 2231 2021-09-18T06:51:02.000Z 115 2230.6000976562 2021-09-18T06:51:03.000Z 115 2230.3999023438 2021-09-18T06:51:04.000Z 115 2229.8000488281 2021-09-18T06:51:05.000Z 115 2229.3999023438 2021-09-18T06:51:06.000Z 115 2228.8000488281 2021-09-18T06:51:07.000Z 115 2228.3999023438 2021-09-18T06:51:08.000Z 115 2228.1999511719 2021-09-18T06:51:09.000Z 116 2228 2021-09-18T06:51:10.000Z 116 2227.6000976562 2021-09-18T06:51:11.000Z 116 2227 2021-09-18T06:51:12.000Z 116 2226.6000976562 2021-09-18T06:51:13.000Z 117 2226.3999023438 2021-09-18T06:51:14.000Z 117 2226 2021-09-18T06:51:15.000Z 117 2225.8000488281 2021-09-18T06:51:16.000Z 118 2225.6000976562 2021-09-18T06:51:17.000Z 118 2225.1999511719 2021-09-18T06:51:18.000Z 118 2225 2021-09-18T06:51:19.000Z 118 2224.6000976562 2021-09-18T06:51:20.000Z 118 2224.3999023438 2021-09-18T06:51:21.000Z 118 2224 2021-09-18T06:51:22.000Z 118 2223.6000976562 2021-09-18T06:51:23.000Z 117 2223.3999023438 2021-09-18T06:51:24.000Z 117 2223.1999511719 2021-09-18T06:51:25.000Z 117 2223 2021-09-18T06:51:26.000Z 116 2222.8000488281 2021-09-18T06:51:27.000Z 116 2222.3999023438 2021-09-18T06:51:28.000Z 115 2222 2021-09-18T06:51:29.000Z 115 2221.6000976562 2021-09-18T06:51:30.000Z 115 2221.1999511719 2021-09-18T06:51:31.000Z 114 2220.8000488281 2021-09-18T06:51:32.000Z 114 2220.3999023438 2021-09-18T06:51:33.000Z 114 2220 2021-09-18T06:51:34.000Z 114 2219.6000976562 2021-09-18T06:51:35.000Z 114 2219.3999023438 2021-09-18T06:51:36.000Z 113 2219.1999511719 2021-09-18T06:51:37.000Z 113 2219 2021-09-18T06:51:38.000Z 113 2219 2021-09-18T06:51:39.000Z 113 2218.8000488281 2021-09-18T06:51:40.000Z 113 2218.6000976562 2021-09-18T06:51:41.000Z 113 2218.6000976562 2021-09-18T06:51:42.000Z 112 2218.6000976562 2021-09-18T06:51:43.000Z 112 2218.6000976562 2021-09-18T06:51:44.000Z 112 2218.3999023438 2021-09-18T06:51:45.000Z 112 2218.1999511719 2021-09-18T06:51:46.000Z 112 2218.1999511719 2021-09-18T06:51:47.000Z 112 2218.1999511719 2021-09-18T06:51:48.000Z 112 2218.1999511719 2021-09-18T06:51:49.000Z 112 2218.3999023438 2021-09-18T06:51:50.000Z 112 2218.3999023438 2021-09-18T06:51:51.000Z 113 2218.3999023438 2021-09-18T06:51:52.000Z 113 2218.3999023438 2021-09-18T06:51:53.000Z 113 2218.1999511719 2021-09-18T06:51:54.000Z 113 2218 2021-09-18T06:51:55.000Z 113 2217.8000488281 2021-09-18T06:51:56.000Z 113 2217.6000976562 2021-09-18T06:51:57.000Z 113 2217.8000488281 2021-09-18T06:51:58.000Z 113 2217.6000976562 2021-09-18T06:51:59.000Z 113 2217.6000976562 2021-09-18T06:52:00.000Z 114 2217.3999023438 2021-09-18T06:52:01.000Z 114 2217.3999023438 2021-09-18T06:52:02.000Z 114 2217.3999023438 2021-09-18T06:52:03.000Z 114 2217.3999023438 2021-09-18T06:52:04.000Z 114 2217.6000976562 2021-09-18T06:52:05.000Z 114 2217.6000976562 2021-09-18T06:52:06.000Z 114 2217.6000976562 2021-09-18T06:52:07.000Z 114 2218 2021-09-18T06:52:08.000Z 114 2217.8000488281 2021-09-18T06:52:09.000Z 114 2217.8000488281 2021-09-18T06:52:10.000Z 114 2217.3999023438 2021-09-18T06:52:11.000Z 113 2217.3999023438 2021-09-18T06:52:12.000Z 113 2217.3999023438 2021-09-18T06:52:13.000Z 113 2217.3999023438 2021-09-18T06:52:14.000Z 113 2217.3999023438 2021-09-18T06:52:15.000Z 113 2217.3999023438 2021-09-18T06:52:16.000Z 113 2217.6000976562 2021-09-18T06:52:17.000Z 112 2217.6000976562 2021-09-18T06:52:18.000Z 112 2217.6000976562 2021-09-18T06:52:19.000Z 112 2217.3999023438 2021-09-18T06:52:20.000Z 112 2217.1999511719 2021-09-18T06:52:21.000Z 112 2216.8000488281 2021-09-18T06:52:22.000Z 112 2216.6000976562 2021-09-18T06:52:23.000Z 112 2216 2021-09-18T06:52:24.000Z 112 2215.6000976562 2021-09-18T06:52:25.000Z 113 2214.8000488281 2021-09-18T06:52:26.000Z 113 2214.6000976562 2021-09-18T06:52:27.000Z 113 2214 2021-09-18T06:52:28.000Z 113 2213.8000488281 2021-09-18T06:52:29.000Z 114 2213.6000976562 2021-09-18T06:52:30.000Z 114 2213.6000976562 2021-09-18T06:52:31.000Z 114 2213.3999023438 2021-09-18T06:52:32.000Z 114 2213 2021-09-18T06:52:33.000Z 115 2212.6000976562 2021-09-18T06:52:34.000Z 115 2212.6000976562 2021-09-18T06:52:35.000Z 115 2212.1999511719 2021-09-18T06:52:36.000Z 115 2212 2021-09-18T06:52:37.000Z 116 2211.8000488281 2021-09-18T06:52:38.000Z 116 2211.6000976562 2021-09-18T06:52:39.000Z 116 2211.6000976562 2021-09-18T06:52:40.000Z 116 2211.3999023438 2021-09-18T06:52:41.000Z 116 2211.3999023438 2021-09-18T06:52:42.000Z 116 2211.1999511719 2021-09-18T06:52:43.000Z 116 2211 2021-09-18T06:52:44.000Z 116 2210.8000488281 2021-09-18T06:52:45.000Z 116 2210.6000976562 2021-09-18T06:52:46.000Z 116 2210.3999023438 2021-09-18T06:52:47.000Z 116 2210.1999511719 2021-09-18T06:52:48.000Z 116 2210 2021-09-18T06:52:49.000Z 116 2210 2021-09-18T06:52:50.000Z 116 2209.8000488281 2021-09-18T06:52:51.000Z 116 2209.6000976562 2021-09-18T06:52:52.000Z 116 2209.1999511719 2021-09-18T06:52:53.000Z 116 2209 2021-09-18T06:52:54.000Z 116 2208.8000488281 2021-09-18T06:52:55.000Z 116 2209 2021-09-18T06:52:56.000Z 116 2208.8000488281 2021-09-18T06:52:57.000Z 116 2208.8000488281 2021-09-18T06:52:58.000Z 116 2208.8000488281 2021-09-18T06:52:59.000Z 116 2208.8000488281 2021-09-18T06:53:00.000Z 115 2208.8000488281 2021-09-18T06:53:01.000Z 115 2209 2021-09-18T06:53:02.000Z 115 2209.1999511719 2021-09-18T06:53:03.000Z 115 2209.3999023438 2021-09-18T06:53:04.000Z 114 2209.8000488281 2021-09-18T06:53:05.000Z 114 2209.8000488281 2021-09-18T06:53:06.000Z 113 2210 2021-09-18T06:53:07.000Z 111 2210 2021-09-18T06:53:08.000Z 107 2210.1999511719 2021-09-18T06:53:09.000Z 107 2210.1999511719 2021-09-18T06:53:10.000Z 107 2210.1999511719 2021-09-18T06:53:11.000Z 107 2210.1999511719 2021-09-18T06:53:12.000Z 107 2210.1999511719 2021-09-18T06:53:13.000Z 107 2210 2021-09-18T06:53:14.000Z 107 2210 2021-09-18T06:53:15.000Z 107 2210 2021-09-18T06:53:16.000Z 107 2210 2021-09-18T06:53:17.000Z 106 2210 2021-09-18T06:53:18.000Z 106 2210 2021-09-18T06:53:19.000Z 103 2210 2021-09-18T06:53:20.000Z 98 2210.1999511719 2021-09-18T06:53:21.000Z 98 2210.1999511719 2021-09-18T06:53:22.000Z 98 2210.1999511719 2021-09-18T06:53:23.000Z 98 2210.1999511719 2021-09-18T06:53:24.000Z 101 2210.1999511719 2021-09-18T06:53:25.000Z 102 2210.1999511719 2021-09-18T06:53:26.000Z 102 2210.3999023438 2021-09-18T06:53:27.000Z 102 2210.3999023438 2021-09-18T06:53:28.000Z 102 2210.3999023438 2021-09-18T06:53:29.000Z 102 2210.6000976562 2021-09-18T06:53:30.000Z 102 2210.8000488281 2021-09-18T06:53:31.000Z 102 2211 2021-09-18T06:53:32.000Z 102 2211.1999511719 2021-09-18T06:53:33.000Z 102 2211.3999023438 2021-09-18T06:53:34.000Z 102 2211.3999023438 2021-09-18T06:53:35.000Z 101 2211.1999511719 2021-09-18T06:53:36.000Z 101 2211.1999511719 2021-09-18T06:53:37.000Z 101 2211.1999511719 2021-09-18T06:53:38.000Z 101 2211.1999511719 2021-09-18T06:53:39.000Z 101 2210.8000488281 2021-09-18T06:53:40.000Z 101 2210.8000488281 2021-09-18T06:53:41.000Z 101 2210.8000488281 2021-09-18T06:53:42.000Z 101 2210.6000976562 2021-09-18T06:53:43.000Z 101 2210.3999023438 2021-09-18T06:53:44.000Z 101 2210.1999511719 2021-09-18T06:53:45.000Z 101 2210.1999511719 2021-09-18T06:53:46.000Z 102 2210.1999511719 2021-09-18T06:53:47.000Z 102 2210 2021-09-18T06:53:48.000Z 103 2209.8000488281 2021-09-18T06:53:49.000Z 103 2209.6000976562 2021-09-18T06:53:50.000Z 103 2209.6000976562 2021-09-18T06:53:51.000Z 104 2209.6000976562 2021-09-18T06:53:52.000Z 104 2209.8000488281 2021-09-18T06:53:53.000Z 105 2210 2021-09-18T06:53:54.000Z 105 2209.8000488281 2021-09-18T06:53:55.000Z 105 2209.8000488281 2021-09-18T06:53:56.000Z 105 2209.6000976562 2021-09-18T06:53:57.000Z 106 2209.6000976562 2021-09-18T06:53:58.000Z 106 2209.3999023438 2021-09-18T06:53:59.000Z 106 2209 2021-09-18T06:54:00.000Z 106 2208.8000488281 2021-09-18T06:54:01.000Z 106 2208.3999023438 2021-09-18T06:54:02.000Z 107 2208.3999023438 2021-09-18T06:54:03.000Z 107 2208.1999511719 2021-09-18T06:54:04.000Z 107 2208 2021-09-18T06:54:05.000Z 107 2208 2021-09-18T06:54:06.000Z 107 2207.8000488281 2021-09-18T06:54:07.000Z 107 2207.6000976562 2021-09-18T06:54:08.000Z 108 2207.1999511719 2021-09-18T06:54:09.000Z 108 2207 2021-09-18T06:54:10.000Z 108 2206.8000488281 2021-09-18T06:54:11.000Z 108 2206.8000488281 2021-09-18T06:54:12.000Z 108 2206.3999023438 2021-09-18T06:54:13.000Z 108 2206 2021-09-18T06:54:14.000Z 108 2205.6000976562 2021-09-18T06:54:15.000Z 107 2205.3999023438 2021-09-18T06:54:16.000Z 107 2205 2021-09-18T06:54:17.000Z 107 2204.8000488281 2021-09-18T06:54:18.000Z 106 2204.8000488281 2021-09-18T06:54:19.000Z 106 2204.6000976562 2021-09-18T06:54:20.000Z 106 2204.6000976562 2021-09-18T06:54:21.000Z 106 2204.6000976562 2021-09-18T06:54:22.000Z 106 2204.1999511719 2021-09-18T06:54:23.000Z 106 2204.1999511719 2021-09-18T06:54:24.000Z 106 2204 2021-09-18T06:54:25.000Z 106 2203.8000488281 2021-09-18T06:54:26.000Z 106 2203.3999023438 2021-09-18T06:54:27.000Z 106 2203.1999511719 2021-09-18T06:54:28.000Z 106 2203 2021-09-18T06:54:29.000Z 106 2202.8000488281 2021-09-18T06:54:30.000Z 107 2202.6000976562 2021-09-18T06:54:31.000Z 107 2202.1999511719 2021-09-18T06:54:32.000Z 107 2202.1999511719 2021-09-18T06:54:33.000Z 107 2202 2021-09-18T06:54:34.000Z 107 2201.3999023438 2021-09-18T06:54:35.000Z 107 2201 2021-09-18T06:54:36.000Z 107 2200.3999023438 2021-09-18T06:54:37.000Z 107 2200 2021-09-18T06:54:38.000Z 107 2199.6000976562 2021-09-18T06:54:39.000Z 107 2199 2021-09-18T06:54:40.000Z 107 2198.3999023438 2021-09-18T06:54:41.000Z 107 2198.3999023438 2021-09-18T06:54:42.000Z 107 2198 2021-09-18T06:54:43.000Z 107 2197.6000976562 2021-09-18T06:54:44.000Z 107 2197.3999023438 2021-09-18T06:54:45.000Z 107 2197.1999511719 2021-09-18T06:54:46.000Z 107 2196.8000488281 2021-09-18T06:54:47.000Z 107 2196.6000976562 2021-09-18T06:54:48.000Z 107 2196.3999023438 2021-09-18T06:54:49.000Z 107 2196.3999023438 2021-09-18T06:54:50.000Z 107 2196 2021-09-18T06:54:51.000Z 107 2196.1999511719 2021-09-18T06:54:52.000Z 107 2196.1999511719 2021-09-18T06:54:53.000Z 107 2196.1999511719 2021-09-18T06:54:54.000Z 107 2196.1999511719 2021-09-18T06:54:55.000Z 107 2196.1999511719 2021-09-18T06:54:56.000Z 107 2196.1999511719 2021-09-18T06:54:57.000Z 106 2196.1999511719 2021-09-18T06:54:58.000Z 106 2196.1999511719 2021-09-18T06:54:59.000Z 106 2196.1999511719 2021-09-18T06:55:00.000Z 106 2196.1999511719 2021-09-18T06:55:01.000Z 106 2196.1999511719 2021-09-18T06:55:02.000Z 106 2196.1999511719 2021-09-18T06:55:03.000Z 106 2196 2021-09-18T06:55:04.000Z 106 2196.1999511719 2021-09-18T06:55:05.000Z 107 2195.8000488281 2021-09-18T06:55:06.000Z 107 2195.8000488281 2021-09-18T06:55:07.000Z 107 2195.8000488281 2021-09-18T06:55:08.000Z 108 2196 2021-09-18T06:55:09.000Z 108 2196.1999511719 2021-09-18T06:55:10.000Z 108 2196.1999511719 2021-09-18T06:55:11.000Z 108 2196.1999511719 2021-09-18T06:55:12.000Z 109 2196.1999511719 2021-09-18T06:55:13.000Z 109 2196.1999511719 2021-09-18T06:55:14.000Z 109 2196.1999511719 2021-09-18T06:55:15.000Z 109 2196 2021-09-18T06:55:16.000Z 109 2196 2021-09-18T06:55:17.000Z 110 2196 2021-09-18T06:55:18.000Z 110 2196 2021-09-18T06:55:19.000Z 110 2196 2021-09-18T06:55:20.000Z 110 2196.1999511719 2021-09-18T06:55:21.000Z 110 2196.1999511719 2021-09-18T06:55:22.000Z 111 2196.1999511719 2021-09-18T06:55:23.000Z 111 2196.1999511719 2021-09-18T06:55:24.000Z 112 2196.6000976562 2021-09-18T06:55:25.000Z 112 2196.8000488281 2021-09-18T06:55:26.000Z 112 2196.8000488281 2021-09-18T06:55:27.000Z 112 2196.6000976562 2021-09-18T06:55:28.000Z 111 2196.6000976562 2021-09-18T06:55:29.000Z 111 2196.1999511719 2021-09-18T06:55:30.000Z 111 2195.8000488281 2021-09-18T06:55:31.000Z 110 2195.6000976562 2021-09-18T06:55:32.000Z 110 2195.6000976562 2021-09-18T06:55:33.000Z 109 2195.6000976562 2021-09-18T06:55:34.000Z 109 2195.6000976562 2021-09-18T06:55:35.000Z 108 2195.6000976562 2021-09-18T06:55:36.000Z 108 2195.6000976562 2021-09-18T06:55:37.000Z 107 2195.8000488281 2021-09-18T06:55:38.000Z 106 2195.6000976562 2021-09-18T06:55:39.000Z 106 2195.8000488281 2021-09-18T06:55:40.000Z 105 2195.8000488281 2021-09-18T06:55:41.000Z 105 2196.1999511719 2021-09-18T06:55:42.000Z 105 2196.1999511719 2021-09-18T06:55:43.000Z 104 2196.3999023438 2021-09-18T06:55:44.000Z 103 2196.1999511719 2021-09-18T06:55:45.000Z 103 2196.3999023438 2021-09-18T06:55:46.000Z 102 2196.3999023438 2021-09-18T06:55:47.000Z 102 2196.3999023438 2021-09-18T06:55:48.000Z 103 2196.3999023438 2021-09-18T06:55:49.000Z 103 2196.3999023438 2021-09-18T06:55:50.000Z 103 2196 2021-09-18T06:55:51.000Z 104 2195.6000976562 2021-09-18T06:55:52.000Z 104 2195.1999511719 2021-09-18T06:55:53.000Z 105 2195 2021-09-18T06:55:54.000Z 105 2194.8000488281 2021-09-18T06:55:55.000Z 106 2194.8000488281 2021-09-18T06:55:56.000Z 106 2194.6000976562 2021-09-18T06:55:57.000Z 106 2194.3999023438 2021-09-18T06:55:58.000Z 107 2194.3999023438 2021-09-18T06:55:59.000Z 107 2194.3999023438 2021-09-18T06:56:00.000Z 107 2194.3999023438 2021-09-18T06:56:01.000Z 107 2194.3999023438 2021-09-18T06:56:02.000Z 107 2194.3999023438 2021-09-18T06:56:03.000Z 107 2194.3999023438 2021-09-18T06:56:04.000Z 107 2194.6000976562 2021-09-18T06:56:05.000Z 107 2194.8000488281 2021-09-18T06:56:06.000Z 106 2194.8000488281 2021-09-18T06:56:07.000Z 106 2195.1999511719 2021-09-18T06:56:08.000Z 106 2195.3999023438 2021-09-18T06:56:09.000Z 106 2195.6000976562 2021-09-18T06:56:10.000Z 103 2195.6000976562 2021-09-18T06:56:11.000Z 102 2195.6000976562 2021-09-18T06:56:12.000Z 101 2195.6000976562 2021-09-18T06:56:13.000Z 104 2195.1999511719 2021-09-18T06:56:14.000Z 104 2195.1999511719 2021-09-18T06:56:15.000Z 104 2195.6000976562 2021-09-18T06:56:16.000Z 104 2195.6000976562 2021-09-18T06:56:17.000Z 104 2195.3999023438 2021-09-18T06:56:18.000Z 104 2195.1999511719 2021-09-18T06:56:19.000Z 104 2195.1999511719 2021-09-18T06:56:20.000Z 104 2195 2021-09-18T06:56:21.000Z 104 2194.6000976562 2021-09-18T06:56:22.000Z 104 2194.3999023438 2021-09-18T06:56:23.000Z 104 2194 2021-09-18T06:56:24.000Z 104 2193.8000488281 2021-09-18T06:56:25.000Z 104 2193.3999023438 2021-09-18T06:56:26.000Z 104 2193 2021-09-18T06:56:27.000Z 104 2192.3999023438 2021-09-18T06:56:28.000Z 104 2192 2021-09-18T06:56:29.000Z 104 2191.3999023438 2021-09-18T06:56:30.000Z 105 2191 2021-09-18T06:56:31.000Z 105 2190.3999023438 2021-09-18T06:56:32.000Z 105 2190 2021-09-18T06:56:33.000Z 105 2189.3999023438 2021-09-18T06:56:34.000Z 106 2189 2021-09-18T06:56:35.000Z 106 2188.6000976562 2021-09-18T06:56:36.000Z 106 2188.3999023438 2021-09-18T06:56:37.000Z 106 2188.3999023438 2021-09-18T06:56:38.000Z 106 2188.3999023438 2021-09-18T06:56:39.000Z 106 2188.1999511719 2021-09-18T06:56:40.000Z 106 2188.1999511719 2021-09-18T06:56:41.000Z 106 2188.1999511719 2021-09-18T06:56:42.000Z 106 2188 2021-09-18T06:56:43.000Z 106 2187.8000488281 2021-09-18T06:56:44.000Z 107 2187 2021-09-18T06:56:45.000Z 107 2186.8000488281 2021-09-18T06:56:46.000Z 107 2186.6000976562 2021-09-18T06:56:47.000Z 107 2186.3999023438 2021-09-18T06:56:48.000Z 107 2186 2021-09-18T06:56:49.000Z 107 2185.3999023438 2021-09-18T06:56:50.000Z 107 2185 2021-09-18T06:56:51.000Z 107 2184.6000976562 2021-09-18T06:56:52.000Z 107 2184.1999511719 2021-09-18T06:56:53.000Z 107 2183.8000488281 2021-09-18T06:56:54.000Z 107 2183.8000488281 2021-09-18T06:56:55.000Z 107 2183.6000976562 2021-09-18T06:56:56.000Z 108 2183.6000976562 2021-09-18T06:56:57.000Z 108 2183.6000976562 2021-09-18T06:56:58.000Z 108 2183.3999023438 2021-09-18T06:56:59.000Z 108 2183.6000976562 2021-09-18T06:57:00.000Z 108 2183.6000976562 2021-09-18T06:57:01.000Z 108 2184 2021-09-18T06:57:02.000Z 108 2184 2021-09-18T06:57:03.000Z 108 2184.3999023438 2021-09-18T06:57:04.000Z 109 2184.6000976562 2021-09-18T06:57:05.000Z 109 2184.8000488281 2021-09-18T06:57:06.000Z 109 2185.1999511719 2021-09-18T06:57:07.000Z 109 2185.3999023438 2021-09-18T06:57:08.000Z 109 2185.3999023438 2021-09-18T06:57:09.000Z 108 2186.1999511719 2021-09-18T06:57:10.000Z 108 2186.6000976562 2021-09-18T06:57:11.000Z 108 2187 2021-09-18T06:57:12.000Z 108 2187.6000976562 2021-09-18T06:57:13.000Z 108 2188 2021-09-18T06:57:14.000Z 107 2188.3999023438 2021-09-18T06:57:15.000Z 107 2188.6000976562 2021-09-18T06:57:16.000Z 104 2188.8000488281 2021-09-18T06:57:17.000Z 101 2189 2021-09-18T06:57:18.000Z 101 2189.3999023438 2021-09-18T06:57:19.000Z 104 2189.8000488281 2021-09-18T06:57:20.000Z 106 2190 2021-09-18T06:57:21.000Z 108 2190.3999023438 2021-09-18T06:57:22.000Z 108 2190.6000976562 2021-09-18T06:57:23.000Z 108 2190.8000488281 2021-09-18T06:57:24.000Z 108 2191.1999511719 2021-09-18T06:57:25.000Z 108 2191.3999023438 2021-09-18T06:57:26.000Z 108 2191.8000488281 2021-09-18T06:57:27.000Z 108 2192 2021-09-18T06:57:28.000Z 108 2192.3999023438 2021-09-18T06:57:29.000Z 108 2192.8000488281 2021-09-18T06:57:30.000Z 108 2193 2021-09-18T06:57:31.000Z 108 2193.3999023438 2021-09-18T06:57:32.000Z 108 2193.8000488281 2021-09-18T06:57:33.000Z 108 2194.1999511719 2021-09-18T06:57:34.000Z 108 2194.6000976562 2021-09-18T06:57:35.000Z 108 2195 2021-09-18T06:57:36.000Z 108 2195.1999511719 2021-09-18T06:57:37.000Z 108 2195.6000976562 2021-09-18T06:57:38.000Z 108 2195.8000488281 2021-09-18T06:57:39.000Z 108 2196 2021-09-18T06:57:40.000Z 108 2196.1999511719 2021-09-18T06:57:41.000Z 108 2196.3999023438 2021-09-18T06:57:42.000Z 108 2196.6000976562 2021-09-18T06:57:43.000Z 108 2197 2021-09-18T06:57:44.000Z 107 2197.1999511719 2021-09-18T06:57:45.000Z 107 2197.3999023438 2021-09-18T06:57:46.000Z 107 2197.6000976562 2021-09-18T06:57:47.000Z 107 2198 2021-09-18T06:57:48.000Z 106 2198.1999511719 2021-09-18T06:57:49.000Z 106 2198.3999023438 2021-09-18T06:57:50.000Z 106 2198.3999023438 2021-09-18T06:57:51.000Z 105 2198.6000976562 2021-09-18T06:57:52.000Z 105 2199 2021-09-18T06:57:53.000Z 105 2199.3999023438 2021-09-18T06:57:54.000Z 105 2199.6000976562 2021-09-18T06:57:55.000Z 105 2199.6000976562 2021-09-18T06:57:56.000Z 106 2199.8000488281 2021-09-18T06:57:57.000Z 106 2199.8000488281 2021-09-18T06:57:58.000Z 106 2200 2021-09-18T06:57:59.000Z 106 2199.8000488281 2021-09-18T06:58:00.000Z 109 2199.8000488281 2021-09-18T06:58:01.000Z 113 2199.8000488281 2021-09-18T06:58:02.000Z 113 2200.1999511719 2021-09-18T06:58:03.000Z 113 2200.3999023438 2021-09-18T06:58:04.000Z 113 2201 2021-09-18T06:58:05.000Z 113 2201 2021-09-18T06:58:06.000Z 113 2201 2021-09-18T06:58:07.000Z 113 2201.1999511719 2021-09-18T06:58:08.000Z 113 2201.1999511719 2021-09-18T06:58:09.000Z 113 2201.1999511719 2021-09-18T06:58:10.000Z 113 2201.1999511719 2021-09-18T06:58:11.000Z 113 2201.6000976562 2021-09-18T06:58:12.000Z 112 2201.8000488281 2021-09-18T06:58:13.000Z 112 2201.8000488281 2021-09-18T06:58:14.000Z 111 2202 2021-09-18T06:58:15.000Z 106 2202.1999511719 2021-09-18T06:58:16.000Z 102 2202.1999511719 2021-09-18T06:58:17.000Z 102 2202.3999023438 2021-09-18T06:58:18.000Z 101 2202.6000976562 2021-09-18T06:58:19.000Z 101 2202.6000976562 2021-09-18T06:58:20.000Z 100 2202.8000488281 2021-09-18T06:58:21.000Z 98 2202.8000488281 2021-09-18T06:58:22.000Z 98 2202.1999511719 2021-09-18T06:58:23.000Z 97 2202.3999023438 2021-09-18T06:58:24.000Z 96 2202.3999023438 2021-09-18T06:58:25.000Z 95 2202.3999023438 2021-09-18T06:58:26.000Z 93 2202.3999023438 2021-09-18T06:58:27.000Z 93 2202.1999511719 2021-09-18T06:58:28.000Z 91 2202.1999511719 2021-09-18T06:58:29.000Z 91 2202 2021-09-18T06:58:30.000Z 90 2202 2021-09-18T06:58:31.000Z 90 2201.8000488281 2021-09-18T06:58:32.000Z 90 2201.6000976562 2021-09-18T06:58:33.000Z 89 2201.6000976562 2021-09-18T06:58:34.000Z 89 2201.6000976562 2021-09-18T06:58:35.000Z 89 2201.6000976562 2021-09-18T06:58:36.000Z 89 2201.6000976562 2021-09-18T06:58:37.000Z 90 2201.6000976562 2021-09-18T06:58:38.000Z 90 2201.3999023438 2021-09-18T06:58:39.000Z 90 2201.3999023438 2021-09-18T06:58:40.000Z 91 2201.3999023438 2021-09-18T06:58:41.000Z 91 2201.3999023438 2021-09-18T06:58:42.000Z 92 2201.3999023438 2021-09-18T06:58:43.000Z 94 2201 2021-09-18T06:58:44.000Z 95 2201 2021-09-18T06:58:45.000Z 96 2201 2021-09-18T06:58:46.000Z 97 2200.8000488281 2021-09-18T06:58:47.000Z 98 2200.8000488281 2021-09-18T06:58:48.000Z 99 2200.8000488281 2021-09-18T06:58:49.000Z 99 2201 2021-09-18T06:58:50.000Z 100 2201.1999511719 2021-09-18T06:58:51.000Z 100 2201.3999023438 2021-09-18T06:58:52.000Z 100 2201.6000976562 2021-09-18T06:58:53.000Z 100 2201.6000976562 2021-09-18T06:58:54.000Z 100 2201.8000488281 2021-09-18T06:58:55.000Z 100 2201.8000488281 2021-09-18T06:58:56.000Z 100 2201.8000488281 2021-09-18T06:58:57.000Z 100 2202 2021-09-18T06:58:58.000Z 100 2202.1999511719 2021-09-18T06:58:59.000Z 100 2202.1999511719 2021-09-18T06:59:00.000Z 100 2202.1999511719 2021-09-18T06:59:01.000Z 100 2202.3999023438 2021-09-18T06:59:02.000Z 100 2202.1999511719 2021-09-18T06:59:03.000Z 100 2202 2021-09-18T06:59:04.000Z 100 2202.1999511719 2021-09-18T06:59:05.000Z 100 2202.1999511719 2021-09-18T06:59:06.000Z 99 2202 2021-09-18T06:59:07.000Z 99 2202.1999511719 2021-09-18T06:59:08.000Z 99 2202.3999023438 2021-09-18T06:59:09.000Z 99 2202.1999511719 2021-09-18T06:59:10.000Z 99 2202.1999511719 2021-09-18T06:59:11.000Z 98 2202.1999511719 2021-09-18T06:59:12.000Z 98 2202 2021-09-18T06:59:13.000Z 98 2202 2021-09-18T06:59:14.000Z 98 2201.8000488281 2021-09-18T06:59:15.000Z 98 2201.8000488281 2021-09-18T06:59:16.000Z 98 2201.6000976562 2021-09-18T06:59:17.000Z 97 2201.1999511719 2021-09-18T06:59:18.000Z 97 2201.1999511719 2021-09-18T06:59:19.000Z 97 2201 2021-09-18T06:59:20.000Z 97 2200.8000488281 2021-09-18T06:59:21.000Z 97 2200.3999023438 2021-09-18T06:59:22.000Z 96 2200.3999023438 2021-09-18T06:59:23.000Z 96 2200 2021-09-18T06:59:24.000Z 97 2199.8000488281 2021-09-18T06:59:25.000Z 97 2199.6000976562 2021-09-18T06:59:26.000Z 98 2199.3999023438 2021-09-18T06:59:27.000Z 99 2199.3999023438 2021-09-18T06:59:28.000Z 99 2199.1999511719 2021-09-18T06:59:29.000Z 99 2199.1999511719 2021-09-18T06:59:30.000Z 99 2199.1999511719 2021-09-18T06:59:31.000Z 99 2199.1999511719 2021-09-18T06:59:32.000Z 99 2199.1999511719 2021-09-18T06:59:33.000Z 99 2199.1999511719 2021-09-18T06:59:34.000Z 99 2199.1999511719 2021-09-18T06:59:35.000Z 99 2199.1999511719 2021-09-18T06:59:36.000Z 98 2199.1999511719 2021-09-18T06:59:37.000Z 98 2199.1999511719 2021-09-18T06:59:38.000Z 99 2198.8000488281 2021-09-18T06:59:39.000Z 100 2198.8000488281 2021-09-18T06:59:40.000Z 100 2198.8000488281 2021-09-18T06:59:41.000Z 100 2198.8000488281 2021-09-18T06:59:42.000Z 101 2198.8000488281 2021-09-18T06:59:43.000Z 101 2198.8000488281 2021-09-18T06:59:44.000Z 101 2198.8000488281 2021-09-18T06:59:45.000Z 101 2199 2021-09-18T06:59:46.000Z 101 2198.8000488281 2021-09-18T06:59:47.000Z 99 2198.8000488281 2021-09-18T06:59:48.000Z 98 2198.8000488281 2021-09-18T06:59:49.000Z 97 2198.8000488281 2021-09-18T06:59:50.000Z 97 2198.6000976562 2021-09-18T06:59:51.000Z 97 2198.6000976562 2021-09-18T06:59:52.000Z 97 2198.6000976562 2021-09-18T06:59:53.000Z 98 2198.6000976562 2021-09-18T06:59:54.000Z 99 2198.6000976562 2021-09-18T06:59:55.000Z 99 2198.8000488281 2021-09-18T06:59:56.000Z 100 2198.8000488281 2021-09-18T06:59:57.000Z 100 2198.8000488281 2021-09-18T06:59:58.000Z 100 2198.8000488281 2021-09-18T06:59:59.000Z 100 2199 2021-09-18T07:00:00.000Z 99 2199 2021-09-18T07:00:01.000Z 99 2199.1999511719 2021-09-18T07:00:02.000Z 99 2199.1999511719 2021-09-18T07:00:03.000Z 100 2199.3999023438 2021-09-18T07:00:04.000Z 100 2199.6000976562 2021-09-18T07:00:05.000Z 100 2199.6000976562 2021-09-18T07:00:06.000Z 99 2199.6000976562 2021-09-18T07:00:07.000Z 99 2199.3999023438 2021-09-18T07:00:08.000Z 100 2199.3999023438 2021-09-18T07:00:09.000Z 100 2199.3999023438 2021-09-18T07:00:10.000Z 100 2198.8000488281 2021-09-18T07:00:11.000Z 99 2199 2021-09-18T07:00:12.000Z 99 2199 2021-09-18T07:00:13.000Z 99 2199.1999511719 2021-09-18T07:00:14.000Z 99 2199.3999023438 2021-09-18T07:00:15.000Z 99 2199.6000976562 2021-09-18T07:00:16.000Z 99 2199.8000488281 2021-09-18T07:00:17.000Z 99 2200 2021-09-18T07:00:18.000Z 99 2200.3999023438 2021-09-18T07:00:19.000Z 99 2200.6000976562 2021-09-18T07:00:20.000Z 99 2200.3999023438 2021-09-18T07:00:21.000Z 99 2200.3999023438 2021-09-18T07:00:22.000Z 99 2200.3999023438 2021-09-18T07:00:23.000Z 98 2200.3999023438 2021-09-18T07:00:24.000Z 98 2200.6000976562 2021-09-18T07:00:25.000Z 97 2200.8000488281 2021-09-18T07:00:26.000Z 97 2201 2021-09-18T07:00:27.000Z 96 2201 2021-09-18T07:00:28.000Z 96 2201 2021-09-18T07:00:29.000Z 95 2201 2021-09-18T07:00:30.000Z 95 2201.1999511719 2021-09-18T07:00:31.000Z 95 2201.1999511719 2021-09-18T07:00:32.000Z 94 2201.1999511719 2021-09-18T07:00:33.000Z 94 2201.1999511719 2021-09-18T07:00:34.000Z 95 2201.1999511719 2021-09-18T07:00:35.000Z 95 2201.3999023438 2021-09-18T07:00:36.000Z 95 2201 2021-09-18T07:00:37.000Z 96 2201.1999511719 2021-09-18T07:00:38.000Z 97 2201.1999511719 2021-09-18T07:00:39.000Z 96 2201.1999511719 2021-09-18T07:00:40.000Z 98 2201.3999023438 2021-09-18T07:00:41.000Z 99 2201.3999023438 2021-09-18T07:00:42.000Z 99 2201.1999511719 2021-09-18T07:00:43.000Z 96 2201.1999511719 2021-09-18T07:00:44.000Z 97 2201 2021-09-18T07:00:45.000Z 97 2201 2021-09-18T07:00:46.000Z 96 2201 2021-09-18T07:00:47.000Z 96 2201 2021-09-18T07:00:48.000Z 97 2201 2021-09-18T07:00:49.000Z 97 2201.3999023438 2021-09-18T07:00:50.000Z 97 2201.3999023438 2021-09-18T07:00:51.000Z 97 2201.6000976562 2021-09-18T07:00:52.000Z 101 2201.6000976562 2021-09-18T07:00:53.000Z 105 2202 2021-09-18T07:00:54.000Z 107 2202.1999511719 2021-09-18T07:00:55.000Z 107 2202.3999023438 2021-09-18T07:00:56.000Z 105 2202.8000488281 2021-09-18T07:00:57.000Z 103 2203.1999511719 2021-09-18T07:00:58.000Z 106 2203.6000976562 2021-09-18T07:00:59.000Z 109 2204 2021-09-18T07:01:00.000Z 109 2204.6000976562 2021-09-18T07:01:01.000Z 106 2205 2021-09-18T07:01:02.000Z 107 2205.6000976562 2021-09-18T07:01:03.000Z 108 2206 2021-09-18T07:01:04.000Z 109 2206.6000976562 2021-09-18T07:01:05.000Z 107 2207.1999511719 2021-09-18T07:01:06.000Z 106 2207.8000488281 2021-09-18T07:01:07.000Z 106 2208 2021-09-18T07:01:08.000Z 105 2208.1999511719 2021-09-18T07:01:09.000Z 107 2208.3999023438 2021-09-18T07:01:10.000Z 106 2208.8000488281 2021-09-18T07:01:11.000Z 106 2209.1999511719 2021-09-18T07:01:12.000Z 107 2209.3999023438 2021-09-18T07:01:13.000Z 108 2209.6000976562 2021-09-18T07:01:14.000Z 109 2209.8000488281 2021-09-18T07:01:15.000Z 109 2210 2021-09-18T07:01:16.000Z 108 2210 2021-09-18T07:01:17.000Z 108 2209.8000488281 2021-09-18T07:01:18.000Z 110 2209.6000976562 2021-09-18T07:01:19.000Z 109 2209.6000976562 2021-09-18T07:01:20.000Z 109 2209.6000976562 2021-09-18T07:01:21.000Z 110 2209.6000976562 2021-09-18T07:01:22.000Z 110 2209.8000488281 2021-09-18T07:01:23.000Z 110 2210 2021-09-18T07:01:24.000Z 111 2210 2021-09-18T07:01:25.000Z 110 2210.1999511719 2021-09-18T07:01:26.000Z 110 2210.1999511719 2021-09-18T07:01:27.000Z 110 2210.1999511719 2021-09-18T07:01:28.000Z 111 2210 2021-09-18T07:01:29.000Z 111 2209.6000976562 2021-09-18T07:01:30.000Z 111 2209.3999023438 2021-09-18T07:01:31.000Z 112 2209 2021-09-18T07:01:32.000Z 112 2208.8000488281 2021-09-18T07:01:33.000Z 112 2208.8000488281 2021-09-18T07:01:34.000Z 112 2208.6000976562 2021-09-18T07:01:35.000Z 113 2208.3999023438 2021-09-18T07:01:36.000Z 113 2208.1999511719 2021-09-18T07:01:37.000Z 113 2208.1999511719 2021-09-18T07:01:38.000Z 113 2208.1999511719 2021-09-18T07:01:39.000Z 113 2208.1999511719 2021-09-18T07:01:40.000Z 113 2208 2021-09-18T07:01:41.000Z 113 2208 2021-09-18T07:01:42.000Z 114 2208.1999511719 2021-09-18T07:01:43.000Z 114 2208.1999511719 2021-09-18T07:01:44.000Z 114 2208.3999023438 2021-09-18T07:01:45.000Z 114 2208.3999023438 2021-09-18T07:01:46.000Z 114 2208.3999023438 2021-09-18T07:01:47.000Z 113 2208.3999023438 2021-09-18T07:01:48.000Z 113 2208.3999023438 2021-09-18T07:01:49.000Z 113 2208.3999023438 2021-09-18T07:01:50.000Z 112 2208.8000488281 2021-09-18T07:01:51.000Z 112 2209 2021-09-18T07:01:52.000Z 111 2209 2021-09-18T07:01:53.000Z 111 2208.8000488281 2021-09-18T07:01:54.000Z 111 2208.6000976562 2021-09-18T07:01:55.000Z 111 2208.8000488281 2021-09-18T07:01:56.000Z 111 2208.8000488281 2021-09-18T07:01:57.000Z 111 2209 2021-09-18T07:01:58.000Z 111 2209 2021-09-18T07:01:59.000Z 112 2209 2021-09-18T07:02:00.000Z 112 2209 2021-09-18T07:02:01.000Z 113 2208.8000488281 2021-09-18T07:02:02.000Z 113 2208.6000976562 2021-09-18T07:02:03.000Z 114 2208.6000976562 2021-09-18T07:02:04.000Z 114 2208.3999023438 2021-09-18T07:02:05.000Z 115 2208.3999023438 2021-09-18T07:02:06.000Z 115 2208.1999511719 2021-09-18T07:02:07.000Z 115 2208.3999023438 2021-09-18T07:02:08.000Z 115 2208.6000976562 2021-09-18T07:02:09.000Z 115 2208.8000488281 2021-09-18T07:02:10.000Z 115 2208.8000488281 2021-09-18T07:02:11.000Z 115 2209 2021-09-18T07:02:12.000Z 115 2209.1999511719 2021-09-18T07:02:13.000Z 115 2209.1999511719 2021-09-18T07:02:14.000Z 115 2209.6000976562 2021-09-18T07:02:15.000Z 115 2209.8000488281 2021-09-18T07:02:16.000Z 114 2209.8000488281 2021-09-18T07:02:17.000Z 114 2209.8000488281 2021-09-18T07:02:18.000Z 114 2210 2021-09-18T07:02:19.000Z 114 2210 2021-09-18T07:02:20.000Z 114 2209.8000488281 2021-09-18T07:02:21.000Z 114 2209.8000488281 2021-09-18T07:02:22.000Z 114 2210 2021-09-18T07:02:23.000Z 114 2210 2021-09-18T07:02:24.000Z 114 2210 2021-09-18T07:02:25.000Z 115 2210 2021-09-18T07:02:26.000Z 114 2210.1999511719 2021-09-18T07:02:27.000Z 114 2210.1999511719 2021-09-18T07:02:28.000Z 114 2210 2021-09-18T07:02:29.000Z 114 2210 2021-09-18T07:02:30.000Z 114 2209.8000488281 2021-09-18T07:02:31.000Z 114 2209.3999023438 2021-09-18T07:02:32.000Z 114 2209.3999023438 2021-09-18T07:02:33.000Z 113 2209 2021-09-18T07:02:34.000Z 113 2209 2021-09-18T07:02:35.000Z 113 2208.6000976562 2021-09-18T07:02:36.000Z 112 2208.1999511719 2021-09-18T07:02:37.000Z 112 2208.1999511719 2021-09-18T07:02:38.000Z 112 2207.6000976562 2021-09-18T07:02:39.000Z 112 2207.6000976562 2021-09-18T07:02:40.000Z 112 2207.3999023438 2021-09-18T07:02:41.000Z 113 2207.1999511719 2021-09-18T07:02:42.000Z 115 2207 2021-09-18T07:02:43.000Z 116 2207 2021-09-18T07:02:44.000Z 116 2207 2021-09-18T07:02:45.000Z 116 2207.1999511719 2021-09-18T07:02:46.000Z 116 2207.1999511719 2021-09-18T07:02:47.000Z 115 2207.3999023438 2021-09-18T07:02:48.000Z 115 2207.6000976562 2021-09-18T07:02:49.000Z 115 2207.8000488281 2021-09-18T07:02:50.000Z 114 2208 2021-09-18T07:02:51.000Z 113 2208.3999023438 2021-09-18T07:02:52.000Z 113 2208.6000976562 2021-09-18T07:02:53.000Z 113 2209 2021-09-18T07:02:54.000Z 113 2209.3999023438 2021-09-18T07:02:55.000Z 113 2209.8000488281 2021-09-18T07:02:56.000Z 112 2210.1999511719 2021-09-18T07:02:57.000Z 112 2210.1999511719 2021-09-18T07:02:58.000Z 112 2210.1999511719 2021-09-18T07:02:59.000Z 112 2210.3999023438 2021-09-18T07:03:00.000Z 111 2210.1999511719 2021-09-18T07:03:01.000Z 111 2210.3999023438 2021-09-18T07:03:02.000Z 111 2210.3999023438 2021-09-18T07:03:03.000Z 111 2210.3999023438 2021-09-18T07:03:04.000Z 111 2210.3999023438 2021-09-18T07:03:05.000Z 112 2210.3999023438 2021-09-18T07:03:06.000Z 111 2210.6000976562 2021-09-18T07:03:07.000Z 111 2210.6000976562 2021-09-18T07:03:08.000Z 111 2210.8000488281 2021-09-18T07:03:09.000Z 111 2211 2021-09-18T07:03:10.000Z 111 2211.1999511719 2021-09-18T07:03:11.000Z 111 2211.3999023438 2021-09-18T07:03:12.000Z 111 2211.6000976562 2021-09-18T07:03:13.000Z 111 2212 2021-09-18T07:03:14.000Z 111 2212.1999511719 2021-09-18T07:03:15.000Z 110 2212.3999023438 2021-09-18T07:03:16.000Z 110 2212.6000976562 2021-09-18T07:03:17.000Z 110 2212.8000488281 2021-09-18T07:03:18.000Z 109 2213 2021-09-18T07:03:19.000Z 109 2213.1999511719 2021-09-18T07:03:20.000Z 109 2213.3999023438 2021-09-18T07:03:21.000Z 109 2213.6000976562 2021-09-18T07:03:22.000Z 109 2213.8000488281 2021-09-18T07:03:23.000Z 109 2214.1999511719 2021-09-18T07:03:24.000Z 109 2214.3999023438 2021-09-18T07:03:25.000Z 109 2214.3999023438 2021-09-18T07:03:26.000Z 109 2214.8000488281 2021-09-18T07:03:27.000Z 110 2215 2021-09-18T07:03:28.000Z 110 2215 2021-09-18T07:03:29.000Z 110 2215 2021-09-18T07:03:30.000Z 109 2215 2021-09-18T07:03:31.000Z 109 2215 2021-09-18T07:03:32.000Z 110 2215 2021-09-18T07:03:33.000Z 109 2215.1999511719 2021-09-18T07:03:34.000Z 109 2215.1999511719 2021-09-18T07:03:35.000Z 109 2215.8000488281 2021-09-18T07:03:36.000Z 109 2216 2021-09-18T07:03:37.000Z 109 2217 2021-09-18T07:03:38.000Z 109 2217.6000976562 2021-09-18T07:03:39.000Z 108 2218 2021-09-18T07:03:40.000Z 108 2218.6000976562 2021-09-18T07:03:41.000Z 109 2219 2021-09-18T07:03:42.000Z 109 2219.3999023438 2021-09-18T07:03:43.000Z 109 2220 2021-09-18T07:03:44.000Z 109 2220.1999511719 2021-09-18T07:03:45.000Z 110 2220.3999023438 2021-09-18T07:03:46.000Z 111 2220.6000976562 2021-09-18T07:03:47.000Z 116 2221 2021-09-18T07:03:48.000Z 116 2221.3999023438 2021-09-18T07:03:49.000Z 117 2221.8000488281 2021-09-18T07:03:50.000Z 117 2222 2021-09-18T07:03:51.000Z 118 2222.1999511719 2021-09-18T07:03:52.000Z 118 2222.3999023438 2021-09-18T07:03:53.000Z 119 2222.6000976562 2021-09-18T07:03:54.000Z 119 2222.8000488281 2021-09-18T07:03:55.000Z 120 2222.6000976562 2021-09-18T07:03:56.000Z 120 2223 2021-09-18T07:03:57.000Z 120 2223 2021-09-18T07:03:58.000Z 120 2223 2021-09-18T07:03:59.000Z 121 2222.8000488281 2021-09-18T07:04:00.000Z 121 2222.8000488281 2021-09-18T07:04:01.000Z 121 2222.8000488281 2021-09-18T07:04:02.000Z 121 2222.8000488281 2021-09-18T07:04:03.000Z 121 2223 2021-09-18T07:04:04.000Z 121 2223 2021-09-18T07:04:05.000Z 121 2223 2021-09-18T07:04:06.000Z 121 2223 2021-09-18T07:04:07.000Z 122 2223 2021-09-18T07:04:08.000Z 122 2223 2021-09-18T07:04:09.000Z 122 2223.1999511719 2021-09-18T07:04:10.000Z 122 2223 2021-09-18T07:04:11.000Z 122 2223.1999511719 2021-09-18T07:04:12.000Z 122 2223.1999511719 2021-09-18T07:04:13.000Z 121 2223.1999511719 2021-09-18T07:04:14.000Z 121 2223.3999023438 2021-09-18T07:04:15.000Z 121 2223.3999023438 2021-09-18T07:04:16.000Z 121 2223.6000976562 2021-09-18T07:04:17.000Z 121 2223.3999023438 2021-09-18T07:04:18.000Z 121 2223.6000976562 2021-09-18T07:04:19.000Z 121 2223.8000488281 2021-09-18T07:04:20.000Z 121 2224 2021-09-18T07:04:21.000Z 121 2224.1999511719 2021-09-18T07:04:22.000Z 121 2224.3999023438 2021-09-18T07:04:23.000Z 121 2224.8000488281 2021-09-18T07:04:24.000Z 121 2225 2021-09-18T07:04:25.000Z 121 2225.1999511719 2021-09-18T07:04:26.000Z 122 2225.6000976562 2021-09-18T07:04:27.000Z 122 2225.8000488281 2021-09-18T07:04:28.000Z 122 2226 2021-09-18T07:04:29.000Z 122 2226 2021-09-18T07:04:30.000Z 122 2226.1999511719 2021-09-18T07:04:31.000Z 121 2226.3999023438 2021-09-18T07:04:32.000Z 121 2226.6000976562 2021-09-18T07:04:33.000Z 121 2226.8000488281 2021-09-18T07:04:34.000Z 121 2226.8000488281 2021-09-18T07:04:35.000Z 120 2227.1999511719 2021-09-18T07:04:36.000Z 120 2227.3999023438 2021-09-18T07:04:37.000Z 120 2227.6000976562 2021-09-18T07:04:38.000Z 120 2227.6000976562 2021-09-18T07:04:39.000Z 120 2227.8000488281 2021-09-18T07:04:40.000Z 120 2228 2021-09-18T07:04:41.000Z 122 2228 2021-09-18T07:04:42.000Z 123 2228.1999511719 2021-09-18T07:04:43.000Z 124 2228.1999511719 2021-09-18T07:04:44.000Z 125 2228.3999023438 2021-09-18T07:04:45.000Z 125 2228.6000976562 2021-09-18T07:04:46.000Z 127 2228.8000488281 2021-09-18T07:04:47.000Z 128 2229 2021-09-18T07:04:48.000Z 127 2229.1999511719 2021-09-18T07:04:49.000Z 128 2229.1999511719 2021-09-18T07:04:50.000Z 128 2229.3999023438 2021-09-18T07:04:51.000Z 127 2229.3999023438 2021-09-18T07:04:52.000Z 127 2229.3999023438 2021-09-18T07:04:53.000Z 127 2229.3999023438 2021-09-18T07:04:54.000Z 126 2229.3999023438 2021-09-18T07:04:55.000Z 126 2229.6000976562 2021-09-18T07:04:56.000Z 125 2229.8000488281 2021-09-18T07:04:57.000Z 124 2229.8000488281 2021-09-18T07:04:58.000Z 124 2229.8000488281 2021-09-18T07:04:59.000Z 123 2230 2021-09-18T07:05:00.000Z 123 2230 2021-09-18T07:05:01.000Z 123 2230 2021-09-18T07:05:02.000Z 123 2230 2021-09-18T07:05:03.000Z 123 2230.1999511719 2021-09-18T07:05:04.000Z 124 2230.1999511719 2021-09-18T07:05:05.000Z 124 2230.1999511719 2021-09-18T07:05:06.000Z 124 2230.3999023438 2021-09-18T07:05:07.000Z 124 2230.3999023438 2021-09-18T07:05:08.000Z 124 2230.8000488281 2021-09-18T07:05:09.000Z 124 2231 2021-09-18T07:05:10.000Z 125 2231.6000976562 2021-09-18T07:05:11.000Z 125 2231.8000488281 2021-09-18T07:05:12.000Z 125 2232.1999511719 2021-09-18T07:05:13.000Z 125 2232.8000488281 2021-09-18T07:05:14.000Z 125 2233.1999511719 2021-09-18T07:05:15.000Z 125 2233.8000488281 2021-09-18T07:05:16.000Z 125 2234.1999511719 2021-09-18T07:05:17.000Z 126 2234.8000488281 2021-09-18T07:05:18.000Z 130 2235.1999511719 2021-09-18T07:05:19.000Z 131 2236 2021-09-18T07:05:20.000Z 130 2236.6000976562 2021-09-18T07:05:21.000Z 131 2237 2021-09-18T07:05:22.000Z 131 2237.3999023438 2021-09-18T07:05:23.000Z 131 2238 2021-09-18T07:05:24.000Z 129 2238.3999023438 2021-09-18T07:05:25.000Z 129 2238.8000488281 2021-09-18T07:05:26.000Z 128 2239.3999023438 2021-09-18T07:05:27.000Z 126 2239.6000976562 2021-09-18T07:05:28.000Z 123 2240 2021-09-18T07:05:29.000Z 123 2240.8000488281 2021-09-18T07:05:30.000Z 127 2241.1999511719 2021-09-18T07:05:31.000Z 127 2241.8000488281 2021-09-18T07:05:32.000Z 126 2242.3999023438 2021-09-18T07:05:33.000Z 126 2242.8000488281 2021-09-18T07:05:34.000Z 126 2243.3999023438 2021-09-18T07:05:35.000Z 126 2243.6000976562 2021-09-18T07:05:36.000Z 126 2244.1999511719 2021-09-18T07:05:37.000Z 126 2244.3999023438 2021-09-18T07:05:38.000Z 126 2245.1999511719 2021-09-18T07:05:39.000Z 126 2245.8000488281 2021-09-18T07:05:40.000Z 126 2246.1999511719 2021-09-18T07:05:41.000Z 126 2246.8000488281 2021-09-18T07:05:42.000Z 126 2246.8000488281 2021-09-18T07:05:43.000Z 126 2247 2021-09-18T07:05:44.000Z 128 2247.3999023438 2021-09-18T07:05:45.000Z 127 2247.3999023438 2021-09-18T07:05:46.000Z 126 2247.6000976562 2021-09-18T07:05:47.000Z 123 2247.8000488281 2021-09-18T07:05:48.000Z 122 2248 2021-09-18T07:05:49.000Z 122 2248.1999511719 2021-09-18T07:05:50.000Z 122 2248.1999511719 2021-09-18T07:05:51.000Z 122 2248.3999023438 2021-09-18T07:05:52.000Z 122 2248.6000976562 2021-09-18T07:05:53.000Z 123 2249 2021-09-18T07:05:54.000Z 123 2249.1999511719 2021-09-18T07:05:55.000Z 124 2249.6000976562 2021-09-18T07:05:56.000Z 125 2249.6000976562 2021-09-18T07:05:57.000Z 125 2249.8000488281 2021-09-18T07:05:58.000Z 125 2249.8000488281 2021-09-18T07:05:59.000Z 126 2249.8000488281 2021-09-18T07:06:00.000Z 126 2249.8000488281 2021-09-18T07:06:01.000Z 126 2250 2021-09-18T07:06:02.000Z 126 2250 2021-09-18T07:06:03.000Z 126 2250.1999511719 2021-09-18T07:06:04.000Z 126 2250.3999023438 2021-09-18T07:06:05.000Z 126 2250.1999511719 2021-09-18T07:06:06.000Z 126 2250.1999511719 2021-09-18T07:06:07.000Z 126 2250.1999511719 2021-09-18T07:06:08.000Z 126 2250.1999511719 2021-09-18T07:06:09.000Z 126 2250.1999511719 2021-09-18T07:06:10.000Z 126 2250 2021-09-18T07:06:11.000Z 126 2250 2021-09-18T07:06:12.000Z 126 2249.8000488281 2021-09-18T07:06:13.000Z 126 2249.6000976562 2021-09-18T07:06:14.000Z 125 2249.3999023438 2021-09-18T07:06:15.000Z 125 2249.3999023438 2021-09-18T07:06:16.000Z 124 2249.1999511719 2021-09-18T07:06:17.000Z 124 2249.1999511719 2021-09-18T07:06:18.000Z 123 2249.3999023438 2021-09-18T07:06:19.000Z 123 2249.3999023438 2021-09-18T07:06:20.000Z 122 2249.6000976562 2021-09-18T07:06:21.000Z 122 2249.6000976562 2021-09-18T07:06:22.000Z 121 2249.6000976562 2021-09-18T07:06:23.000Z 121 2249.6000976562 2021-09-18T07:06:24.000Z 121 2249.8000488281 2021-09-18T07:06:25.000Z 121 2250 2021-09-18T07:06:26.000Z 121 2250.1999511719 2021-09-18T07:06:27.000Z 121 2250.3999023438 2021-09-18T07:06:28.000Z 121 2250.3999023438 2021-09-18T07:06:29.000Z 121 2250.3999023438 2021-09-18T07:06:30.000Z 122 2250.6000976562 2021-09-18T07:06:31.000Z 122 2250.6000976562 2021-09-18T07:06:32.000Z 122 2250.8000488281 2021-09-18T07:06:33.000Z 123 2250.8000488281 2021-09-18T07:06:34.000Z 123 2250.8000488281 2021-09-18T07:06:35.000Z 123 2250.8000488281 2021-09-18T07:06:36.000Z 124 2250.8000488281 2021-09-18T07:06:37.000Z 124 2250.6000976562 2021-09-18T07:06:38.000Z 124 2250.6000976562 2021-09-18T07:06:39.000Z 124 2250.1999511719 2021-09-18T07:06:40.000Z 123 2250 2021-09-18T07:06:41.000Z 123 2249.6000976562 2021-09-18T07:06:42.000Z 123 2249.1999511719 2021-09-18T07:06:43.000Z 123 2249 2021-09-18T07:06:44.000Z 123 2248.8000488281 2021-09-18T07:06:45.000Z 123 2248.3999023438 2021-09-18T07:06:46.000Z 123 2248.1999511719 2021-09-18T07:06:47.000Z 123 2248.3999023438 2021-09-18T07:06:48.000Z 123 2248.1999511719 2021-09-18T07:06:49.000Z 123 2248 2021-09-18T07:06:50.000Z 124 2248 2021-09-18T07:06:51.000Z 124 2248.1999511719 2021-09-18T07:06:52.000Z 124 2248.1999511719 2021-09-18T07:06:53.000Z 124 2248.1999511719 2021-09-18T07:06:54.000Z 124 2248 2021-09-18T07:06:55.000Z 124 2247.8000488281 2021-09-18T07:06:56.000Z 123 2248 2021-09-18T07:06:57.000Z 123 2248.1999511719 2021-09-18T07:06:58.000Z 123 2248.1999511719 2021-09-18T07:06:59.000Z 122 2248.3999023438 2021-09-18T07:07:00.000Z 122 2248.6000976562 2021-09-18T07:07:01.000Z 122 2248.6000976562 2021-09-18T07:07:02.000Z 122 2248.6000976562 2021-09-18T07:07:03.000Z 122 2248.6000976562 2021-09-18T07:07:04.000Z 122 2248.6000976562 2021-09-18T07:07:05.000Z 122 2248.6000976562 2021-09-18T07:07:06.000Z 122 2248.8000488281 2021-09-18T07:07:07.000Z 122 2248.3999023438 2021-09-18T07:07:08.000Z 122 2248.1999511719 2021-09-18T07:07:09.000Z 123 2248 2021-09-18T07:07:10.000Z 123 2247.3999023438 2021-09-18T07:07:11.000Z 123 2246.6000976562 2021-09-18T07:07:12.000Z 123 2246.6000976562 2021-09-18T07:07:13.000Z 123 2246.6000976562 2021-09-18T07:07:14.000Z 124 2246.6000976562 2021-09-18T07:07:15.000Z 124 2246.3999023438 2021-09-18T07:07:16.000Z 124 2246.8000488281 2021-09-18T07:07:17.000Z 124 2247 2021-09-18T07:07:18.000Z 124 2247.1999511719 2021-09-18T07:07:19.000Z 123 2247.1999511719 2021-09-18T07:07:20.000Z 123 2247.1999511719 2021-09-18T07:07:21.000Z 122 2247 2021-09-18T07:07:22.000Z 122 2247 2021-09-18T07:07:23.000Z 122 2247 2021-09-18T07:07:24.000Z 122 2247.1999511719 2021-09-18T07:07:25.000Z 122 2247.3999023438 2021-09-18T07:07:26.000Z 122 2247.8000488281 2021-09-18T07:07:27.000Z 121 2248 2021-09-18T07:07:28.000Z 121 2248.1999511719 2021-09-18T07:07:29.000Z 121 2248.3999023438 2021-09-18T07:07:30.000Z 121 2248.6000976562 2021-09-18T07:07:31.000Z 121 2248 2021-09-18T07:07:32.000Z 121 2247.8000488281 2021-09-18T07:07:33.000Z 121 2247 2021-09-18T07:07:34.000Z 121 2244.8000488281 2021-09-18T07:07:35.000Z 121 2244.1999511719 2021-09-18T07:07:36.000Z 121 2243.8000488281 2021-09-18T07:07:37.000Z 122 2243.1999511719 2021-09-18T07:07:38.000Z 123 2242.6000976562 2021-09-18T07:07:39.000Z 124 2242.6000976562 2021-09-18T07:07:40.000Z 124 2242.8000488281 2021-09-18T07:07:41.000Z 124 2242.8000488281 2021-09-18T07:07:42.000Z 125 2242.8000488281 2021-09-18T07:07:43.000Z 125 2242.8000488281 2021-09-18T07:07:44.000Z 125 2242.8000488281 2021-09-18T07:07:45.000Z 126 2242.6000976562 2021-09-18T07:07:46.000Z 126 2242.6000976562 2021-09-18T07:07:47.000Z 126 2242.6000976562 2021-09-18T07:07:48.000Z 126 2242.3999023438 2021-09-18T07:07:49.000Z 126 2242.6000976562 2021-09-18T07:07:50.000Z 126 2242.3999023438 2021-09-18T07:07:51.000Z 126 2242.3999023438 2021-09-18T07:07:52.000Z 125 2242.3999023438 2021-09-18T07:07:53.000Z 125 2242.3999023438 2021-09-18T07:07:54.000Z 126 2242.3999023438 2021-09-18T07:07:55.000Z 126 2242.6000976562 2021-09-18T07:07:56.000Z 126 2242.6000976562 2021-09-18T07:07:57.000Z 126 2242.8000488281 2021-09-18T07:07:58.000Z 126 2243 2021-09-18T07:07:59.000Z 125 2243 2021-09-18T07:08:00.000Z 125 2243 2021-09-18T07:08:01.000Z 125 2243.1999511719 2021-09-18T07:08:02.000Z 125 2243.1999511719 2021-09-18T07:08:03.000Z 125 2243.1999511719 2021-09-18T07:08:04.000Z 125 2243.1999511719 2021-09-18T07:08:05.000Z 124 2243.3999023438 2021-09-18T07:08:06.000Z 124 2243.1999511719 2021-09-18T07:08:07.000Z 124 2243.1999511719 2021-09-18T07:08:08.000Z 124 2243 2021-09-18T07:08:09.000Z 123 2243 2021-09-18T07:08:10.000Z 123 2242.8000488281 2021-09-18T07:08:11.000Z 123 2242.3999023438 2021-09-18T07:08:12.000Z 123 2242 2021-09-18T07:08:13.000Z 123 2241.8000488281 2021-09-18T07:08:14.000Z 123 2241.3999023438 2021-09-18T07:08:15.000Z 123 2241.1999511719 2021-09-18T07:08:16.000Z 123 2240.8000488281 2021-09-18T07:08:17.000Z 123 2240.6000976562 2021-09-18T07:08:18.000Z 124 2240.3999023438 2021-09-18T07:08:19.000Z 124 2240.1999511719 2021-09-18T07:08:20.000Z 124 2239.8000488281 2021-09-18T07:08:21.000Z 124 2239.8000488281 2021-09-18T07:08:22.000Z 124 2239.8000488281 2021-09-18T07:08:23.000Z 124 2239.8000488281 2021-09-18T07:08:24.000Z 123 2239.6000976562 2021-09-18T07:08:25.000Z 123 2239.6000976562 2021-09-18T07:08:26.000Z 123 2239.1999511719 2021-09-18T07:08:27.000Z 122 2238.8000488281 2021-09-18T07:08:28.000Z 122 2238.3999023438 2021-09-18T07:08:29.000Z 122 2238 2021-09-18T07:08:30.000Z 121 2237.6000976562 2021-09-18T07:08:31.000Z 121 2237.1999511719 2021-09-18T07:08:32.000Z 122 2237.1999511719 2021-09-18T07:08:33.000Z 122 2237 2021-09-18T07:08:34.000Z 122 2236.8000488281 2021-09-18T07:08:35.000Z 122 2236.6000976562 2021-09-18T07:08:36.000Z 121 2236.1999511719 2021-09-18T07:08:37.000Z 121 2236.1999511719 2021-09-18T07:08:38.000Z 121 2235.8000488281 2021-09-18T07:08:39.000Z 120 2235.6000976562 2021-09-18T07:08:40.000Z 120 2235.3999023438 2021-09-18T07:08:41.000Z 119 2235.1999511719 2021-09-18T07:08:42.000Z 119 2235 2021-09-18T07:08:43.000Z 119 2234.8000488281 2021-09-18T07:08:44.000Z 119 2234.6000976562 2021-09-18T07:08:45.000Z 119 2234.6000976562 2021-09-18T07:08:46.000Z 119 2234.3999023438 2021-09-18T07:08:47.000Z 119 2234.1999511719 2021-09-18T07:08:48.000Z 119 2234.1999511719 2021-09-18T07:08:49.000Z 119 2234.1999511719 2021-09-18T07:08:50.000Z 120 2234 2021-09-18T07:08:51.000Z 120 2234 2021-09-18T07:08:52.000Z 120 2234 2021-09-18T07:08:53.000Z 120 2233.8000488281 2021-09-18T07:08:54.000Z 121 2233.6000976562 2021-09-18T07:08:55.000Z 121 2233.6000976562 2021-09-18T07:08:56.000Z 121 2233.3999023438 2021-09-18T07:08:57.000Z 122 2233.3999023438 2021-09-18T07:08:58.000Z 122 2233.1999511719 2021-09-18T07:08:59.000Z 122 2233.1999511719 2021-09-18T07:09:00.000Z 122 2233 2021-09-18T07:09:01.000Z 122 2232.8000488281 2021-09-18T07:09:02.000Z 122 2232.6000976562 2021-09-18T07:09:03.000Z 122 2232.3999023438 2021-09-18T07:09:04.000Z 122 2232.1999511719 2021-09-18T07:09:05.000Z 122 2231.8000488281 2021-09-18T07:09:06.000Z 122 2231.6000976562 2021-09-18T07:09:07.000Z 122 2231.6000976562 2021-09-18T07:09:08.000Z 121 2231.3999023438 2021-09-18T07:09:09.000Z 121 2231.1999511719 2021-09-18T07:09:10.000Z 121 2231 2021-09-18T07:09:11.000Z 120 2230.8000488281 2021-09-18T07:09:12.000Z 120 2230.6000976562 2021-09-18T07:09:13.000Z 120 2230.3999023438 2021-09-18T07:09:14.000Z 120 2230.1999511719 2021-09-18T07:09:15.000Z 121 2230 2021-09-18T07:09:16.000Z 121 2230 2021-09-18T07:09:17.000Z 121 2229.8000488281 2021-09-18T07:09:18.000Z 122 2229.6000976562 2021-09-18T07:09:19.000Z 122 2229.6000976562 2021-09-18T07:09:20.000Z 123 2229.1999511719 2021-09-18T07:09:21.000Z 123 2229.1999511719 2021-09-18T07:09:22.000Z 123 2229.1999511719 2021-09-18T07:09:23.000Z 123 2229.1999511719 2021-09-18T07:09:24.000Z 123 2229 2021-09-18T07:09:25.000Z 123 2229 2021-09-18T07:09:26.000Z 123 2229 2021-09-18T07:09:27.000Z 123 2229.1999511719 2021-09-18T07:09:28.000Z 123 2229.1999511719 2021-09-18T07:09:29.000Z 124 2229.3999023438 2021-09-18T07:09:30.000Z 124 2229.3999023438 2021-09-18T07:09:31.000Z 124 2229.3999023438 2021-09-18T07:09:32.000Z 124 2229.3999023438 2021-09-18T07:09:33.000Z 124 2229.6000976562 2021-09-18T07:09:34.000Z 123 2229.8000488281 2021-09-18T07:09:35.000Z 123 2230.1999511719 2021-09-18T07:09:36.000Z 123 2230.3999023438 2021-09-18T07:09:37.000Z 123 2230.6000976562 2021-09-18T07:09:38.000Z 122 2231 2021-09-18T07:09:39.000Z 122 2231.1999511719 2021-09-18T07:09:40.000Z 123 2231.3999023438 2021-09-18T07:09:41.000Z 123 2231.8000488281 2021-09-18T07:09:42.000Z 123 2232 2021-09-18T07:09:43.000Z 123 2232.3999023438 2021-09-18T07:09:44.000Z 123 2232.6000976562 2021-09-18T07:09:45.000Z 124 2232.6000976562 2021-09-18T07:09:46.000Z 124 2232.8000488281 2021-09-18T07:09:47.000Z 124 2232.8000488281 2021-09-18T07:09:48.000Z 125 2233 2021-09-18T07:09:49.000Z 125 2233 2021-09-18T07:09:50.000Z 125 2233 2021-09-18T07:09:51.000Z 125 2232.8000488281 2021-09-18T07:09:52.000Z 125 2233 2021-09-18T07:09:53.000Z 125 2233 2021-09-18T07:09:54.000Z 124 2233 2021-09-18T07:09:55.000Z 124 2233 2021-09-18T07:09:56.000Z 123 2233 2021-09-18T07:09:57.000Z 123 2233 2021-09-18T07:09:58.000Z 122 2233 2021-09-18T07:09:59.000Z 122 2233 2021-09-18T07:10:00.000Z 122 2233 2021-09-18T07:10:01.000Z 122 2233 2021-09-18T07:10:02.000Z 122 2233 2021-09-18T07:10:03.000Z 122 2233 2021-09-18T07:10:04.000Z 122 2233 2021-09-18T07:10:05.000Z 122 2233 2021-09-18T07:10:06.000Z 121 2233 2021-09-18T07:10:07.000Z 121 2233 2021-09-18T07:10:08.000Z 121 2232.8000488281 2021-09-18T07:10:09.000Z 121 2232.8000488281 2021-09-18T07:10:10.000Z 121 2232.8000488281 2021-09-18T07:10:11.000Z 121 2232.8000488281 2021-09-18T07:10:12.000Z 121 2232.8000488281 2021-09-18T07:10:13.000Z 121 2232.8000488281 2021-09-18T07:10:14.000Z 121 2232.8000488281 2021-09-18T07:10:15.000Z 121 2232.8000488281 2021-09-18T07:10:16.000Z 121 2232.8000488281 2021-09-18T07:10:17.000Z 121 2232.8000488281 2021-09-18T07:10:18.000Z 121 2232.8000488281 2021-09-18T07:10:19.000Z 122 2233 2021-09-18T07:10:20.000Z 122 2233 2021-09-18T07:10:21.000Z 122 2233 2021-09-18T07:10:22.000Z 123 2233 2021-09-18T07:10:23.000Z 123 2233 2021-09-18T07:10:24.000Z 123 2233.3999023438 2021-09-18T07:10:25.000Z 123 2233.6000976562 2021-09-18T07:10:26.000Z 123 2233.6000976562 2021-09-18T07:10:27.000Z 123 2233.8000488281 2021-09-18T07:10:28.000Z 122 2234 2021-09-18T07:10:29.000Z 122 2234.1999511719 2021-09-18T07:10:30.000Z 122 2234.3999023438 2021-09-18T07:10:31.000Z 123 2234.6000976562 2021-09-18T07:10:32.000Z 123 2234.8000488281 2021-09-18T07:10:33.000Z 123 2234.6000976562 2021-09-18T07:10:34.000Z 123 2235 2021-09-18T07:10:35.000Z 123 2235 2021-09-18T07:10:36.000Z 123 2235 2021-09-18T07:10:37.000Z 123 2235 2021-09-18T07:10:38.000Z 122 2235 2021-09-18T07:10:39.000Z 122 2235.1999511719 2021-09-18T07:10:40.000Z 122 2235.1999511719 2021-09-18T07:10:41.000Z 122 2235.1999511719 2021-09-18T07:10:42.000Z 121 2235.1999511719 2021-09-18T07:10:43.000Z 121 2235 2021-09-18T07:10:44.000Z 121 2235 2021-09-18T07:10:45.000Z 121 2235 2021-09-18T07:10:46.000Z 121 2235 2021-09-18T07:10:47.000Z 121 2235 2021-09-18T07:10:48.000Z 121 2234.8000488281 2021-09-18T07:10:49.000Z 121 2235 2021-09-18T07:10:50.000Z 121 2235 2021-09-18T07:10:51.000Z 121 2235 2021-09-18T07:10:52.000Z 121 2235 2021-09-18T07:10:53.000Z 120 2235 2021-09-18T07:10:54.000Z 120 2235 2021-09-18T07:10:55.000Z 120 2235 2021-09-18T07:10:56.000Z 119 2235 2021-09-18T07:10:57.000Z 119 2235.1999511719 2021-09-18T07:10:58.000Z 119 2235.3999023438 2021-09-18T07:10:59.000Z 119 2235.3999023438 2021-09-18T07:11:00.000Z 119 2236 2021-09-18T07:11:01.000Z 118 2236.1999511719 2021-09-18T07:11:02.000Z 119 2236.1999511719 2021-09-18T07:11:03.000Z 119 2236.6000976562 2021-09-18T07:11:04.000Z 119 2237.3999023438 2021-09-18T07:11:05.000Z 119 2237.6000976562 2021-09-18T07:11:06.000Z 119 2237.8000488281 2021-09-18T07:11:07.000Z 119 2238 2021-09-18T07:11:08.000Z 119 2238 2021-09-18T07:11:09.000Z 120 2238 2021-09-18T07:11:10.000Z 120 2238.1999511719 2021-09-18T07:11:11.000Z 120 2238.1999511719 2021-09-18T07:11:12.000Z 120 2238.1999511719 2021-09-18T07:11:13.000Z 120 2238.3999023438 2021-09-18T07:11:14.000Z 120 2238.6000976562 2021-09-18T07:11:15.000Z 120 2238.6000976562 2021-09-18T07:11:16.000Z 120 2238.8000488281 2021-09-18T07:11:17.000Z 120 2238.8000488281 2021-09-18T07:11:18.000Z 120 2238.8000488281 2021-09-18T07:11:19.000Z 120 2238.8000488281 2021-09-18T07:11:20.000Z 120 2239 2021-09-18T07:11:21.000Z 120 2239 2021-09-18T07:11:22.000Z 121 2239.1999511719 2021-09-18T07:11:23.000Z 121 2239.1999511719 2021-09-18T07:11:24.000Z 121 2239.3999023438 2021-09-18T07:11:25.000Z 121 2239.3999023438 2021-09-18T07:11:26.000Z 122 2239.6000976562 2021-09-18T07:11:27.000Z 122 2239.8000488281 2021-09-18T07:11:28.000Z 122 2239.8000488281 2021-09-18T07:11:29.000Z 122 2240 2021-09-18T07:11:30.000Z 122 2240 2021-09-18T07:11:31.000Z 125 2240 2021-09-18T07:11:32.000Z 125 2240 2021-09-18T07:11:33.000Z 125 2240 2021-09-18T07:11:34.000Z 125 2240.1999511719 2021-09-18T07:11:35.000Z 125 2240.1999511719 2021-09-18T07:11:36.000Z 124 2240.3999023438 2021-09-18T07:11:37.000Z 123 2240.6000976562 2021-09-18T07:11:38.000Z 122 2240.8000488281 2021-09-18T07:11:39.000Z 121 2240.8000488281 2021-09-18T07:11:40.000Z 120 2240.8000488281 2021-09-18T07:11:41.000Z 119 2241 2021-09-18T07:11:42.000Z 116 2241.1999511719 2021-09-18T07:11:43.000Z 110 2241.1999511719 2021-09-18T07:11:44.000Z 107 2241.3999023438 2021-09-18T07:11:45.000Z 103 2241.3999023438 2021-09-18T07:11:46.000Z 102 2241.6000976562 2021-09-18T07:11:47.000Z 102 2241.6000976562 2021-09-18T07:11:48.000Z 102 2241.6000976562 2021-09-18T07:11:49.000Z 102 2241.6000976562 2021-09-18T07:11:50.000Z 102 2241.8000488281 2021-09-18T07:11:51.000Z 104 2241.8000488281 2021-09-18T07:11:52.000Z 105 2242.1999511719 2021-09-18T07:11:53.000Z 105 2242.3999023438 2021-09-18T07:11:54.000Z 108 2242.6000976562 2021-09-18T07:11:55.000Z 108 2242.8000488281 2021-09-18T07:11:56.000Z 109 2243 2021-09-18T07:11:57.000Z 109 2243.1999511719 2021-09-18T07:11:58.000Z 109 2243.1999511719 2021-09-18T07:11:59.000Z 110 2243.3999023438 2021-09-18T07:12:00.000Z 110 2243 2021-09-18T07:12:01.000Z 110 2242.8000488281 2021-09-18T07:12:02.000Z 111 2242.6000976562 2021-09-18T07:12:03.000Z 111 2242.6000976562 2021-09-18T07:12:04.000Z 111 2242.6000976562 2021-09-18T07:12:05.000Z 111 2242.8000488281 2021-09-18T07:12:06.000Z 112 2243 2021-09-18T07:12:07.000Z 112 2243.1999511719 2021-09-18T07:12:08.000Z 112 2243.3999023438 2021-09-18T07:12:09.000Z 112 2243.3999023438 2021-09-18T07:12:10.000Z 113 2243.6000976562 2021-09-18T07:12:11.000Z 114 2243.8000488281 2021-09-18T07:12:12.000Z 115 2244 2021-09-18T07:12:13.000Z 116 2244.1999511719 2021-09-18T07:12:14.000Z 117 2244.1999511719 2021-09-18T07:12:15.000Z 118 2244.1999511719 2021-09-18T07:12:16.000Z 119 2244.1999511719 2021-09-18T07:12:17.000Z 119 2244.1999511719 2021-09-18T07:12:18.000Z 119 2244 2021-09-18T07:12:19.000Z 119 2243.8000488281 2021-09-18T07:12:20.000Z 120 2244 2021-09-18T07:12:21.000Z 120 2243.8000488281 2021-09-18T07:12:22.000Z 121 2243.8000488281 2021-09-18T07:12:23.000Z 121 2243.6000976562 2021-09-18T07:12:24.000Z 121 2243.8000488281 2021-09-18T07:12:25.000Z 121 2244 2021-09-18T07:12:26.000Z 122 2244 2021-09-18T07:12:27.000Z 122 2244.1999511719 2021-09-18T07:12:28.000Z 122 2244.1999511719 2021-09-18T07:12:29.000Z 122 2244.1999511719 2021-09-18T07:12:30.000Z 122 2244.1999511719 2021-09-18T07:12:31.000Z 122 2244.1999511719 2021-09-18T07:12:32.000Z 121 2244.3999023438 2021-09-18T07:12:33.000Z 121 2244.6000976562 2021-09-18T07:12:34.000Z 121 2244.6000976562 2021-09-18T07:12:35.000Z 121 2244.8000488281 2021-09-18T07:12:36.000Z 120 2244.8000488281 2021-09-18T07:12:37.000Z 120 2244.8000488281 2021-09-18T07:12:38.000Z 120 2244.8000488281 2021-09-18T07:12:39.000Z 121 2244.8000488281 2021-09-18T07:12:40.000Z 121 2245 2021-09-18T07:12:41.000Z 121 2245 2021-09-18T07:12:42.000Z 121 2244.8000488281 2021-09-18T07:12:43.000Z 121 2244.8000488281 2021-09-18T07:12:44.000Z 122 2244.6000976562 2021-09-18T07:12:45.000Z 122 2244.3999023438 2021-09-18T07:12:46.000Z 121 2244.1999511719 2021-09-18T07:12:47.000Z 121 2244.1999511719 2021-09-18T07:12:48.000Z 122 2244.1999511719 2021-09-18T07:12:49.000Z 123 2244 2021-09-18T07:12:50.000Z 123 2244 2021-09-18T07:12:51.000Z 123 2244 2021-09-18T07:12:52.000Z 122 2244 2021-09-18T07:12:53.000Z 122 2244 2021-09-18T07:12:54.000Z 122 2243.8000488281 2021-09-18T07:12:55.000Z 121 2243.6000976562 2021-09-18T07:12:56.000Z 121 2243.6000976562 2021-09-18T07:12:57.000Z 120 2243.3999023438 2021-09-18T07:12:58.000Z 120 2243.1999511719 2021-09-18T07:12:59.000Z 119 2243.3999023438 2021-09-18T07:13:00.000Z 119 2243.3999023438 2021-09-18T07:13:01.000Z 119 2243.3999023438 2021-09-18T07:13:02.000Z 118 2243.3999023438 2021-09-18T07:13:03.000Z 118 2243.3999023438 2021-09-18T07:13:04.000Z 118 2243.3999023438 2021-09-18T07:13:05.000Z 118 2243.1999511719 2021-09-18T07:13:06.000Z 118 2243.1999511719 2021-09-18T07:13:07.000Z 118 2243.1999511719 2021-09-18T07:13:08.000Z 118 2243.1999511719 2021-09-18T07:13:09.000Z 117 2243.1999511719 2021-09-18T07:13:10.000Z 117 2243.1999511719 2021-09-18T07:13:11.000Z 117 2243.1999511719 2021-09-18T07:13:12.000Z 117 2243.1999511719 2021-09-18T07:13:13.000Z 117 2243.1999511719 2021-09-18T07:13:14.000Z 117 2243.1999511719 2021-09-18T07:13:15.000Z 117 2243 2021-09-18T07:13:16.000Z 117 2243 2021-09-18T07:13:17.000Z 117 2242.8000488281 2021-09-18T07:13:18.000Z 117 2242.8000488281 2021-09-18T07:13:19.000Z 117 2242.6000976562 2021-09-18T07:13:20.000Z 117 2242.3999023438 2021-09-18T07:13:21.000Z 116 2242.3999023438 2021-09-18T07:13:22.000Z 116 2242.3999023438 2021-09-18T07:13:23.000Z 116 2242 2021-09-18T07:13:24.000Z 116 2242.1999511719 2021-09-18T07:13:25.000Z 116 2242.1999511719 2021-09-18T07:13:26.000Z 116 2242.1999511719 2021-09-18T07:13:27.000Z 116 2242.1999511719 2021-09-18T07:13:28.000Z 117 2242 2021-09-18T07:13:29.000Z 117 2241.8000488281 2021-09-18T07:13:30.000Z 117 2241.8000488281 2021-09-18T07:13:31.000Z 117 2241.6000976562 2021-09-18T07:13:32.000Z 118 2241.6000976562 2021-09-18T07:13:33.000Z 118 2241.3999023438 2021-09-18T07:13:34.000Z 118 2241.1999511719 2021-09-18T07:13:35.000Z 118 2241.1999511719 2021-09-18T07:13:36.000Z 118 2241 2021-09-18T07:13:37.000Z 118 2241 2021-09-18T07:13:38.000Z 119 2240.8000488281 2021-09-18T07:13:39.000Z 119 2240.6000976562 2021-09-18T07:13:40.000Z 119 2240.6000976562 2021-09-18T07:13:41.000Z 119 2240.3999023438 2021-09-18T07:13:42.000Z 119 2240.3999023438 2021-09-18T07:13:43.000Z 119 2240.1999511719 2021-09-18T07:13:44.000Z 118 2240.1999511719 2021-09-18T07:13:45.000Z 118 2240 2021-09-18T07:13:46.000Z 118 2240 2021-09-18T07:13:47.000Z 118 2239.8000488281 2021-09-18T07:13:48.000Z 118 2239.8000488281 2021-09-18T07:13:49.000Z 118 2239.8000488281 2021-09-18T07:13:50.000Z 118 2239.8000488281 2021-09-18T07:13:51.000Z 118 2239.6000976562 2021-09-18T07:13:52.000Z 118 2239.6000976562 2021-09-18T07:13:53.000Z 117 2239.3999023438 2021-09-18T07:13:54.000Z 117 2239.3999023438 2021-09-18T07:13:55.000Z 117 2239.3999023438 2021-09-18T07:13:56.000Z 117 2239.3999023438 2021-09-18T07:13:57.000Z 116 2239.3999023438 2021-09-18T07:13:58.000Z 116 2239.3999023438 2021-09-18T07:13:59.000Z 116 2239.1999511719 2021-09-18T07:14:00.000Z 116 2239.1999511719 2021-09-18T07:14:01.000Z 116 2239 2021-09-18T07:14:02.000Z 116 2239 2021-09-18T07:14:03.000Z 116 2238.8000488281 2021-09-18T07:14:04.000Z 116 2238.6000976562 2021-09-18T07:14:05.000Z 117 2238.6000976562 2021-09-18T07:14:06.000Z 117 2238.3999023438 2021-09-18T07:14:07.000Z 117 2238.3999023438 2021-09-18T07:14:08.000Z 118 2238.1999511719 2021-09-18T07:14:09.000Z 118 2238.1999511719 2021-09-18T07:14:10.000Z 118 2238 2021-09-18T07:14:11.000Z 118 2238 2021-09-18T07:14:12.000Z 118 2237.8000488281 2021-09-18T07:14:13.000Z 119 2237.8000488281 2021-09-18T07:14:14.000Z 119 2237.8000488281 2021-09-18T07:14:15.000Z 119 2237.6000976562 2021-09-18T07:14:16.000Z 119 2237.3999023438 2021-09-18T07:14:17.000Z 118 2237.1999511719 2021-09-18T07:14:18.000Z 118 2237 2021-09-18T07:14:19.000Z 118 2237 2021-09-18T07:14:20.000Z 118 2236.8000488281 2021-09-18T07:14:21.000Z 117 2236.6000976562 2021-09-18T07:14:22.000Z 117 2236.6000976562 2021-09-18T07:14:23.000Z 116 2236.6000976562 2021-09-18T07:14:24.000Z 116 2236.3999023438 2021-09-18T07:14:25.000Z 116 2236.3999023438 2021-09-18T07:14:26.000Z 115 2236.3999023438 2021-09-18T07:14:27.000Z 115 2236.3999023438 2021-09-18T07:14:28.000Z 115 2236.3999023438 2021-09-18T07:14:29.000Z 115 2236.1999511719 2021-09-18T07:14:30.000Z 116 2236.1999511719 2021-09-18T07:14:31.000Z 116 2236.3999023438 2021-09-18T07:14:32.000Z 115 2236.3999023438 2021-09-18T07:14:33.000Z 115 2236.3999023438 2021-09-18T07:14:34.000Z 115 2236.6000976562 2021-09-18T07:14:35.000Z 115 2236.6000976562 2021-09-18T07:14:36.000Z 114 2236.8000488281 2021-09-18T07:14:37.000Z 114 2236.8000488281 2021-09-18T07:14:38.000Z 114 2237.1999511719 2021-09-18T07:14:39.000Z 114 2237.3999023438 2021-09-18T07:14:40.000Z 115 2237.6000976562 2021-09-18T07:14:41.000Z 115 2237.8000488281 2021-09-18T07:14:42.000Z 115 2238 2021-09-18T07:14:43.000Z 115 2238.3999023438 2021-09-18T07:14:44.000Z 115 2238.6000976562 2021-09-18T07:14:45.000Z 115 2238.8000488281 2021-09-18T07:14:46.000Z 116 2239 2021-09-18T07:14:47.000Z 116 2239.3999023438 2021-09-18T07:14:48.000Z 117 2239.6000976562 2021-09-18T07:14:49.000Z 117 2239.6000976562 2021-09-18T07:14:50.000Z 118 2239.8000488281 2021-09-18T07:14:51.000Z 119 2240 2021-09-18T07:14:52.000Z 119 2240.1999511719 2021-09-18T07:14:53.000Z 119 2240.6000976562 2021-09-18T07:14:54.000Z 119 2240.8000488281 2021-09-18T07:14:55.000Z 119 2241 2021-09-18T07:14:56.000Z 119 2241 2021-09-18T07:14:57.000Z 119 2241.1999511719 2021-09-18T07:14:58.000Z 119 2241 2021-09-18T07:14:59.000Z 118 2241 2021-09-18T07:15:00.000Z 118 2240.8000488281 2021-09-18T07:15:01.000Z 118 2240.6000976562 2021-09-18T07:15:02.000Z 118 2240.6000976562 2021-09-18T07:15:03.000Z 118 2240.6000976562 2021-09-18T07:15:04.000Z 118 2240.3999023438 2021-09-18T07:15:05.000Z 118 2240.1999511719 2021-09-18T07:15:06.000Z 118 2240 2021-09-18T07:15:07.000Z 118 2240 2021-09-18T07:15:08.000Z 118 2239.8000488281 2021-09-18T07:15:09.000Z 118 2239.3999023438 2021-09-18T07:15:10.000Z 118 2239.3999023438 2021-09-18T07:15:11.000Z 118 2239.1999511719 2021-09-18T07:15:12.000Z 118 2239 2021-09-18T07:15:13.000Z 117 2239 2021-09-18T07:15:14.000Z 117 2238.8000488281 2021-09-18T07:15:15.000Z 117 2238.8000488281 2021-09-18T07:15:16.000Z 117 2238.6000976562 2021-09-18T07:15:17.000Z 117 2238.8000488281 2021-09-18T07:15:18.000Z 117 2239 2021-09-18T07:15:19.000Z 117 2239 2021-09-18T07:15:20.000Z 118 2239.1999511719 2021-09-18T07:15:21.000Z 118 2239 2021-09-18T07:15:22.000Z 118 2239 2021-09-18T07:15:23.000Z 118 2239 2021-09-18T07:15:24.000Z 119 2238.8000488281 2021-09-18T07:15:25.000Z 119 2238.8000488281 2021-09-18T07:15:26.000Z 120 2238.8000488281 2021-09-18T07:15:27.000Z 120 2238.8000488281 2021-09-18T07:15:28.000Z 120 2238.8000488281 2021-09-18T07:15:29.000Z 121 2238.8000488281 2021-09-18T07:15:30.000Z 121 2238.6000976562 2021-09-18T07:15:31.000Z 120 2238.3999023438 2021-09-18T07:15:32.000Z 120 2238.3999023438 2021-09-18T07:15:33.000Z 119 2238.3999023438 2021-09-18T07:15:34.000Z 119 2238.1999511719 2021-09-18T07:15:35.000Z 119 2238 2021-09-18T07:15:36.000Z 119 2238 2021-09-18T07:15:37.000Z 119 2238.1999511719 2021-09-18T07:15:38.000Z 119 2238 2021-09-18T07:15:39.000Z 120 2238 2021-09-18T07:15:40.000Z 120 2238 2021-09-18T07:15:41.000Z 120 2237.8000488281 2021-09-18T07:15:42.000Z 120 2237.8000488281 2021-09-18T07:15:43.000Z 120 2237.6000976562 2021-09-18T07:15:44.000Z 119 2237.6000976562 2021-09-18T07:15:45.000Z 119 2237.3999023438 2021-09-18T07:15:46.000Z 119 2237.1999511719 2021-09-18T07:15:47.000Z 119 2237 2021-09-18T07:15:48.000Z 119 2236.8000488281 2021-09-18T07:15:49.000Z 118 2236.8000488281 2021-09-18T07:15:50.000Z 118 2236.6000976562 2021-09-18T07:15:51.000Z 118 2236.3999023438 2021-09-18T07:15:52.000Z 118 2236.3999023438 2021-09-18T07:15:53.000Z 118 2236.1999511719 2021-09-18T07:15:54.000Z 118 2236 2021-09-18T07:15:55.000Z 118 2235.8000488281 2021-09-18T07:15:56.000Z 118 2235.6000976562 2021-09-18T07:15:57.000Z 118 2235.6000976562 2021-09-18T07:15:58.000Z 118 2235.3999023438 2021-09-18T07:15:59.000Z 118 2235.3999023438 2021-09-18T07:16:00.000Z 118 2235.6000976562 2021-09-18T07:16:01.000Z 118 2235.6000976562 2021-09-18T07:16:02.000Z 119 2235.3999023438 2021-09-18T07:16:03.000Z 119 2235.3999023438 2021-09-18T07:16:04.000Z 120 2235.1999511719 2021-09-18T07:16:05.000Z 121 2235 2021-09-18T07:16:06.000Z 121 2235 2021-09-18T07:16:07.000Z 121 2235 2021-09-18T07:16:08.000Z 121 2235 2021-09-18T07:16:09.000Z 121 2234.8000488281 2021-09-18T07:16:10.000Z 121 2234.6000976562 2021-09-18T07:16:11.000Z 121 2234.6000976562 2021-09-18T07:16:12.000Z 121 2234.3999023438 2021-09-18T07:16:13.000Z 121 2234.1999511719 2021-09-18T07:16:14.000Z 120 2234.1999511719 2021-09-18T07:16:15.000Z 120 2234.1999511719 2021-09-18T07:16:16.000Z 120 2234 2021-09-18T07:16:17.000Z 120 2233.8000488281 2021-09-18T07:16:18.000Z 120 2233.6000976562 2021-09-18T07:16:19.000Z 120 2233.3999023438 2021-09-18T07:16:20.000Z 120 2233.1999511719 2021-09-18T07:16:21.000Z 120 2233 2021-09-18T07:16:22.000Z 120 2233 2021-09-18T07:16:23.000Z 119 2232.6000976562 2021-09-18T07:16:24.000Z 118 2232.1999511719 2021-09-18T07:16:25.000Z 117 2232 2021-09-18T07:16:26.000Z 116 2231.8000488281 2021-09-18T07:16:27.000Z 115 2231.8000488281 2021-09-18T07:16:28.000Z 114 2231.8000488281 2021-09-18T07:16:29.000Z 113 2231.6000976562 2021-09-18T07:16:30.000Z 112 2231.3999023438 2021-09-18T07:16:31.000Z 112 2231.1999511719 2021-09-18T07:16:32.000Z 111 2231 2021-09-18T07:16:33.000Z 111 2230.8000488281 2021-09-18T07:16:34.000Z 110 2230.6000976562 2021-09-18T07:16:35.000Z 110 2230.3999023438 2021-09-18T07:16:36.000Z 110 2230.1999511719 2021-09-18T07:16:37.000Z 110 2230 2021-09-18T07:16:38.000Z 109 2230 2021-09-18T07:16:39.000Z 109 2229.8000488281 2021-09-18T07:16:40.000Z 110 2229.6000976562 2021-09-18T07:16:41.000Z 109 2229.6000976562 2021-09-18T07:16:42.000Z 109 2229.1999511719 2021-09-18T07:16:43.000Z 109 2228.8000488281 2021-09-18T07:16:44.000Z 109 2228.6000976562 2021-09-18T07:16:45.000Z 109 2228.3999023438 2021-09-18T07:16:46.000Z 109 2228.1999511719 2021-09-18T07:16:47.000Z 109 2228.1999511719 2021-09-18T07:16:48.000Z 110 2228 2021-09-18T07:16:49.000Z 110 2227.8000488281 2021-09-18T07:16:50.000Z 110 2227.6000976562 2021-09-18T07:16:51.000Z 110 2227.6000976562 2021-09-18T07:16:52.000Z 110 2227.3999023438 2021-09-18T07:16:53.000Z 110 2227.1999511719 2021-09-18T07:16:54.000Z 110 2227 2021-09-18T07:16:55.000Z 110 2227 2021-09-18T07:16:56.000Z 110 2227 2021-09-18T07:16:57.000Z 110 2226.8000488281 2021-09-18T07:16:58.000Z 110 2226.8000488281 2021-09-18T07:16:59.000Z 110 2226.8000488281 2021-09-18T07:17:00.000Z 110 2226.8000488281 2021-09-18T07:17:01.000Z 110 2226.6000976562 2021-09-18T07:17:02.000Z 110 2226.6000976562 2021-09-18T07:17:03.000Z 110 2226.6000976562 2021-09-18T07:17:04.000Z 110 2226.8000488281 2021-09-18T07:17:05.000Z 110 2226.8000488281 2021-09-18T07:17:06.000Z 110 2226.8000488281 2021-09-18T07:17:07.000Z 111 2227 2021-09-18T07:17:08.000Z 111 2227 2021-09-18T07:17:09.000Z 111 2227 2021-09-18T07:17:10.000Z 111 2227 2021-09-18T07:17:11.000Z 111 2227 2021-09-18T07:17:12.000Z 111 2227.3999023438 2021-09-18T07:17:13.000Z 111 2227.6000976562 2021-09-18T07:17:14.000Z 111 2227.6000976562 2021-09-18T07:17:15.000Z 111 2227.8000488281 2021-09-18T07:17:16.000Z 111 2228 2021-09-18T07:17:17.000Z 110 2228 2021-09-18T07:17:18.000Z 110 2228.1999511719 2021-09-18T07:17:19.000Z 110 2228.3999023438 2021-09-18T07:17:20.000Z 110 2228.1999511719 2021-09-18T07:17:21.000Z 110 2228.1999511719 2021-09-18T07:17:22.000Z 108 2228.1999511719 2021-09-18T07:17:23.000Z 111 2228.3999023438 2021-09-18T07:17:24.000Z 114 2228.3999023438 2021-09-18T07:17:25.000Z 114 2228.3999023438 2021-09-18T07:17:26.000Z 114 2228.3999023438 2021-09-18T07:17:27.000Z 114 2228.3999023438 2021-09-18T07:17:28.000Z 116 2228.6000976562 2021-09-18T07:17:29.000Z 118 2228.8000488281 2021-09-18T07:17:30.000Z 120 2228.8000488281 2021-09-18T07:17:31.000Z 122 2228.8000488281 2021-09-18T07:17:32.000Z 123 2228.8000488281 2021-09-18T07:17:33.000Z 125 2228.8000488281 2021-09-18T07:17:34.000Z 126 2228.8000488281 2021-09-18T07:17:35.000Z 133 2229 2021-09-18T07:17:36.000Z 135 2229.1999511719 2021-09-18T07:17:37.000Z 135 2229.1999511719 2021-09-18T07:17:38.000Z 135 2229.3999023438 2021-09-18T07:17:39.000Z 133 2229.3999023438 2021-09-18T07:17:40.000Z 132 2229.3999023438 2021-09-18T07:17:41.000Z 133 2229.3999023438 2021-09-18T07:17:42.000Z 133 2229.3999023438 2021-09-18T07:17:43.000Z 133 2229.1999511719 2021-09-18T07:17:44.000Z 134 2229 2021-09-18T07:17:45.000Z 134 2229 2021-09-18T07:17:46.000Z 135 2228.8000488281 2021-09-18T07:17:47.000Z 135 2228.6000976562 2021-09-18T07:17:48.000Z 135 2228.6000976562 2021-09-18T07:17:49.000Z 135 2228.3999023438 2021-09-18T07:17:50.000Z 135 2228.3999023438 2021-09-18T07:17:51.000Z 135 2228.3999023438 2021-09-18T07:17:52.000Z 135 2228.6000976562 2021-09-18T07:17:53.000Z 135 2228.1999511719 2021-09-18T07:17:54.000Z 135 2228.1999511719 2021-09-18T07:17:55.000Z 134 2228.1999511719 2021-09-18T07:17:56.000Z 134 2228.3999023438 2021-09-18T07:17:57.000Z 134 2228.3999023438 2021-09-18T07:17:58.000Z 133 2228.1999511719 2021-09-18T07:17:59.000Z 133 2228.3999023438 2021-09-18T07:18:00.000Z 132 2228.3999023438 2021-09-18T07:18:01.000Z 132 2228.3999023438 2021-09-18T07:18:02.000Z 131 2228.3999023438 2021-09-18T07:18:03.000Z 131 2228.3999023438 2021-09-18T07:18:04.000Z 130 2228.6000976562 2021-09-18T07:18:05.000Z 129 2228.8000488281 2021-09-18T07:18:06.000Z 128 2229 2021-09-18T07:18:07.000Z 128 2228.8000488281 2021-09-18T07:18:08.000Z 127 2228.6000976562 2021-09-18T07:18:09.000Z 127 2228.6000976562 2021-09-18T07:18:10.000Z 127 2228.6000976562 2021-09-18T07:18:11.000Z 127 2228.6000976562 2021-09-18T07:18:12.000Z 127 2228.6000976562 2021-09-18T07:18:13.000Z 127 2228.3999023438 2021-09-18T07:18:14.000Z 126 2228.3999023438 2021-09-18T07:18:15.000Z 126 2228.3999023438 2021-09-18T07:18:16.000Z 126 2228.6000976562 2021-09-18T07:18:17.000Z 126 2228.1999511719 2021-09-18T07:18:18.000Z 126 2227.8000488281 2021-09-18T07:18:19.000Z 126 2228 2021-09-18T07:18:20.000Z 126 2228.1999511719 2021-09-18T07:18:21.000Z 126 2228.1999511719 2021-09-18T07:18:22.000Z 126 2228.1999511719 2021-09-18T07:18:23.000Z 126 2228 2021-09-18T07:18:24.000Z 126 2227.8000488281 2021-09-18T07:18:25.000Z 126 2227.8000488281 2021-09-18T07:18:26.000Z 126 2228 2021-09-18T07:18:27.000Z 125 2228.1999511719 2021-09-18T07:18:28.000Z 125 2228.3999023438 2021-09-18T07:18:29.000Z 125 2228.1999511719 2021-09-18T07:18:30.000Z 125 2228.1999511719 2021-09-18T07:18:31.000Z 125 2228.1999511719 2021-09-18T07:18:32.000Z 125 2228 2021-09-18T07:18:33.000Z 124 2228 2021-09-18T07:18:34.000Z 124 2227.8000488281 2021-09-18T07:18:35.000Z 124 2227.6000976562 2021-09-18T07:18:36.000Z 123 2227.6000976562 2021-09-18T07:18:37.000Z 123 2227.6000976562 2021-09-18T07:18:38.000Z 123 2227.6000976562 2021-09-18T07:18:39.000Z 124 2228 2021-09-18T07:18:40.000Z 124 2228.1999511719 2021-09-18T07:18:41.000Z 124 2228.3999023438 2021-09-18T07:18:42.000Z 124 2228 2021-09-18T07:18:43.000Z 124 2228.1999511719 2021-09-18T07:18:44.000Z 124 2228.3999023438 2021-09-18T07:18:45.000Z 124 2228.6000976562 2021-09-18T07:18:46.000Z 124 2229 2021-09-18T07:18:47.000Z 124 2229 2021-09-18T07:18:48.000Z 123 2229.1999511719 2021-09-18T07:18:49.000Z 123 2229 2021-09-18T07:18:50.000Z 122 2228.8000488281 2021-09-18T07:18:51.000Z 122 2228.6000976562 2021-09-18T07:18:52.000Z 123 2228.3999023438 2021-09-18T07:18:53.000Z 122 2228.6000976562 2021-09-18T07:18:54.000Z 122 2229 2021-09-18T07:18:55.000Z 122 2229.3999023438 2021-09-18T07:18:56.000Z 122 2229.8000488281 2021-09-18T07:18:57.000Z 122 2229.3999023438 2021-09-18T07:18:58.000Z 122 2229.6000976562 2021-09-18T07:18:59.000Z 122 2229.6000976562 2021-09-18T07:19:00.000Z 122 2229.8000488281 2021-09-18T07:19:01.000Z 122 2229.6000976562 2021-09-18T07:19:02.000Z 122 2229.6000976562 2021-09-18T07:19:03.000Z 122 2229.3999023438 2021-09-18T07:19:04.000Z 122 2229.3999023438 2021-09-18T07:19:05.000Z 122 2229 2021-09-18T07:19:06.000Z 122 2228.8000488281 2021-09-18T07:19:07.000Z 122 2228.8000488281 2021-09-18T07:19:08.000Z 123 2228.8000488281 2021-09-18T07:19:09.000Z 123 2228.8000488281 2021-09-18T07:19:10.000Z 123 2228.6000976562 2021-09-18T07:19:11.000Z 123 2228.3999023438 2021-09-18T07:19:12.000Z 123 2227.8000488281 2021-09-18T07:19:13.000Z 123 2227.3999023438 2021-09-18T07:19:14.000Z 124 2227.1999511719 2021-09-18T07:19:15.000Z 124 2227 2021-09-18T07:19:16.000Z 124 2226.8000488281 2021-09-18T07:19:17.000Z 124 2226.6000976562 2021-09-18T07:19:18.000Z 128 2226.6000976562 2021-09-18T07:19:19.000Z 126 2226.6000976562 2021-09-18T07:19:20.000Z 122 2226.6000976562 2021-09-18T07:19:21.000Z 121 2226.8000488281 2021-09-18T07:19:22.000Z 123 2226.6000976562 2021-09-18T07:19:23.000Z 123 2226.8000488281 2021-09-18T07:19:24.000Z 123 2227 2021-09-18T07:19:25.000Z 124 2227 2021-09-18T07:19:26.000Z 124 2227.1999511719 2021-09-18T07:19:27.000Z 124 2227.3999023438 2021-09-18T07:19:28.000Z 124 2227.3999023438 2021-09-18T07:19:29.000Z 123 2227.3999023438 2021-09-18T07:19:30.000Z 123 2227.3999023438 2021-09-18T07:19:31.000Z 123 2227.6000976562 2021-09-18T07:19:32.000Z 122 2227.6000976562 2021-09-18T07:19:33.000Z 120 2227.6000976562 2021-09-18T07:19:34.000Z 120 2227.6000976562 2021-09-18T07:19:35.000Z 119 2227.6000976562 2021-09-18T07:19:36.000Z 117 2227.8000488281 2021-09-18T07:19:37.000Z 117 2228 2021-09-18T07:19:38.000Z 116 2228 2021-09-18T07:19:39.000Z 116 2228.1999511719 2021-09-18T07:19:40.000Z 115 2228.3999023438 2021-09-18T07:19:41.000Z 115 2228.3999023438 2021-09-18T07:19:42.000Z 114 2228.6000976562 2021-09-18T07:19:43.000Z 114 2228.8000488281 2021-09-18T07:19:44.000Z 113 2229 2021-09-18T07:19:45.000Z 109 2229.1999511719 2021-09-18T07:19:46.000Z 103 2229.3999023438 2021-09-18T07:19:47.000Z 101 2229.3999023438 2021-09-18T07:19:48.000Z 101 2229.6000976562 2021-09-18T07:19:49.000Z 101 2229.6000976562 2021-09-18T07:19:50.000Z 101 2229.8000488281 2021-09-18T07:19:51.000Z 101 2229.8000488281 2021-09-18T07:19:52.000Z 101 2229.8000488281 2021-09-18T07:19:53.000Z 101 2229.8000488281 2021-09-18T07:19:54.000Z 102 2229.8000488281 2021-09-18T07:19:55.000Z 102 2229.8000488281 2021-09-18T07:19:56.000Z 103 2230 2021-09-18T07:19:57.000Z 103 2230 2021-09-18T07:19:58.000Z 103 2230.3999023438 2021-09-18T07:19:59.000Z 104 2230.3999023438 2021-09-18T07:20:00.000Z 104 2230.6000976562 2021-09-18T07:20:01.000Z 105 2230.6000976562 2021-09-18T07:20:02.000Z 105 2230.3999023438 2021-09-18T07:20:03.000Z 106 2230.6000976562 2021-09-18T07:20:04.000Z 107 2230.6000976562 2021-09-18T07:20:05.000Z 110 2230.3999023438 2021-09-18T07:20:06.000Z 115 2230.3999023438 2021-09-18T07:20:07.000Z 114 2230.6000976562 2021-09-18T07:20:08.000Z 112 2230.6000976562 2021-09-18T07:20:09.000Z 113 2230.6000976562 2021-09-18T07:20:10.000Z 113 2230.6000976562 2021-09-18T07:20:11.000Z 113 2230.6000976562 2021-09-18T07:20:12.000Z 114 2230.3999023438 2021-09-18T07:20:13.000Z 113 2230 2021-09-18T07:20:14.000Z 113 2229.6000976562 2021-09-18T07:20:15.000Z 113 2229.3999023438 2021-09-18T07:20:16.000Z 114 2229.3999023438 2021-09-18T07:20:17.000Z 116 2229.3999023438 2021-09-18T07:20:18.000Z 117 2229.1999511719 2021-09-18T07:20:19.000Z 118 2229.1999511719 2021-09-18T07:20:20.000Z 117 2229.1999511719 2021-09-18T07:20:21.000Z 117 2229 2021-09-18T07:20:22.000Z 121 2229 2021-09-18T07:20:23.000Z 123 2229 2021-09-18T07:20:24.000Z 120 2229 2021-09-18T07:20:25.000Z 120 2229 2021-09-18T07:20:26.000Z 120 2229 2021-09-18T07:20:27.000Z 120 2229 2021-09-18T07:20:28.000Z 120 2229.1999511719 2021-09-18T07:20:29.000Z 119 2229 2021-09-18T07:20:30.000Z 119 2229 2021-09-18T07:20:31.000Z 118 2229 2021-09-18T07:20:32.000Z 118 2229 2021-09-18T07:20:33.000Z 117 2229 2021-09-18T07:20:34.000Z 117 2229 2021-09-18T07:20:35.000Z 117 2229 2021-09-18T07:20:36.000Z 117 2229.1999511719 2021-09-18T07:20:37.000Z 117 2229.3999023438 2021-09-18T07:20:38.000Z 117 2229.3999023438 2021-09-18T07:20:39.000Z 117 2229.6000976562 2021-09-18T07:20:40.000Z 117 2229.6000976562 2021-09-18T07:20:41.000Z 117 2229.6000976562 2021-09-18T07:20:42.000Z 117 2229.8000488281 2021-09-18T07:20:43.000Z 117 2229.8000488281 2021-09-18T07:20:44.000Z 117 2229.8000488281 2021-09-18T07:20:45.000Z 117 2230 2021-09-18T07:20:46.000Z 116 2230.1999511719 2021-09-18T07:20:47.000Z 116 2230.1999511719 2021-09-18T07:20:48.000Z 116 2230.1999511719 2021-09-18T07:20:49.000Z 116 2230 2021-09-18T07:20:50.000Z 116 2230 2021-09-18T07:20:51.000Z 116 2229.8000488281 2021-09-18T07:20:52.000Z 115 2229.6000976562 2021-09-18T07:20:53.000Z 115 2229.6000976562 2021-09-18T07:20:54.000Z 116 2229.6000976562 2021-09-18T07:20:55.000Z 116 2229.3999023438 2021-09-18T07:20:56.000Z 116 2229.1999511719 2021-09-18T07:20:57.000Z 116 2229.3999023438 2021-09-18T07:20:58.000Z 116 2229.3999023438 2021-09-18T07:20:59.000Z 117 2229.3999023438 2021-09-18T07:21:00.000Z 117 2229.3999023438 2021-09-18T07:21:01.000Z 120 2229.6000976562 2021-09-18T07:21:02.000Z 121 2229.6000976562 2021-09-18T07:21:03.000Z 120 2229.3999023438 2021-09-18T07:21:04.000Z 120 2229.3999023438 2021-09-18T07:21:05.000Z 120 2229.1999511719 2021-09-18T07:21:06.000Z 119 2229.3999023438 2021-09-18T07:21:07.000Z 118 2229.3999023438 2021-09-18T07:21:08.000Z 118 2229.6000976562 2021-09-18T07:21:09.000Z 118 2229.3999023438 2021-09-18T07:21:10.000Z 118 2229.3999023438 2021-09-18T07:21:11.000Z 118 2229.3999023438 2021-09-18T07:21:12.000Z 118 2229.3999023438 2021-09-18T07:21:13.000Z 119 2229.3999023438 2021-09-18T07:21:14.000Z 119 2229.3999023438 2021-09-18T07:21:15.000Z 119 2229.6000976562 2021-09-18T07:21:16.000Z 120 2229.8000488281 2021-09-18T07:21:17.000Z 120 2229.8000488281 2021-09-18T07:21:18.000Z 120 2229.8000488281 2021-09-18T07:21:19.000Z 122 2230 2021-09-18T07:21:20.000Z 121 2230 2021-09-18T07:21:21.000Z 121 2230.1999511719 2021-09-18T07:21:22.000Z 126 2230.3999023438 2021-09-18T07:21:23.000Z 129 2230.8000488281 2021-09-18T07:21:24.000Z 130 2230.8000488281 2021-09-18T07:21:25.000Z 130 2231 2021-09-18T07:21:26.000Z 130 2231 2021-09-18T07:21:27.000Z 129 2231 2021-09-18T07:21:28.000Z 129 2230.8000488281 2021-09-18T07:21:29.000Z 129 2230.8000488281 2021-09-18T07:21:30.000Z 129 2230.8000488281 2021-09-18T07:21:31.000Z 129 2230.6000976562 2021-09-18T07:21:32.000Z 128 2230.6000976562 2021-09-18T07:21:33.000Z 128 2230.6000976562 2021-09-18T07:21:34.000Z 128 2230.6000976562 2021-09-18T07:21:35.000Z 127 2230.6000976562 2021-09-18T07:21:36.000Z 127 2230.8000488281 2021-09-18T07:21:37.000Z 127 2230.8000488281 2021-09-18T07:21:38.000Z 126 2230.8000488281 2021-09-18T07:21:39.000Z 126 2231.1999511719 2021-09-18T07:21:40.000Z 126 2231.1999511719 2021-09-18T07:21:41.000Z 125 2231.1999511719 2021-09-18T07:21:42.000Z 124 2231.1999511719 2021-09-18T07:21:43.000Z 124 2231.1999511719 2021-09-18T07:21:44.000Z 124 2230.8000488281 2021-09-18T07:21:45.000Z 123 2230.8000488281 2021-09-18T07:21:46.000Z 123 2230.6000976562 2021-09-18T07:21:47.000Z 122 2230.8000488281 2021-09-18T07:21:48.000Z 122 2230.8000488281 2021-09-18T07:21:49.000Z 121 2230.8000488281 2021-09-18T07:21:50.000Z 121 2230.6000976562 2021-09-18T07:21:51.000Z 121 2230.6000976562 2021-09-18T07:21:52.000Z 120 2230.1999511719 2021-09-18T07:21:53.000Z 120 2229.6000976562 2021-09-18T07:21:54.000Z 119 2229.1999511719 2021-09-18T07:21:55.000Z 119 2229 2021-09-18T07:21:56.000Z 119 2229.8000488281 2021-09-18T07:21:57.000Z 118 2230.1999511719 2021-09-18T07:21:58.000Z 118 2229.8000488281 2021-09-18T07:21:59.000Z 118 2229.1999511719 2021-09-18T07:22:00.000Z 117 2229 2021-09-18T07:22:01.000Z 117 2228.6000976562 2021-09-18T07:22:02.000Z 117 2228.8000488281 2021-09-18T07:22:03.000Z 116 2229 2021-09-18T07:22:04.000Z 116 2229 2021-09-18T07:22:05.000Z 116 2229 2021-09-18T07:22:06.000Z 115 2229 2021-09-18T07:22:07.000Z 115 2229 2021-09-18T07:22:08.000Z 115 2229.3999023438 2021-09-18T07:22:09.000Z 114 2229.6000976562 2021-09-18T07:22:10.000Z 114 2229.3999023438 2021-09-18T07:22:11.000Z 113 2229.1999511719 2021-09-18T07:22:12.000Z 113 2229.1999511719 2021-09-18T07:22:13.000Z 112 2229 2021-09-18T07:22:14.000Z 111 2229.1999511719 2021-09-18T07:22:15.000Z 111 2229.3999023438 2021-09-18T07:22:16.000Z 111 2229.3999023438 2021-09-18T07:22:17.000Z 110 2229.6000976562 2021-09-18T07:22:18.000Z 110 2229.3999023438 2021-09-18T07:22:19.000Z 110 2229.6000976562 2021-09-18T07:22:20.000Z 110 2229.6000976562 2021-09-18T07:22:21.000Z 109 2229.6000976562 2021-09-18T07:22:22.000Z 109 2229.8000488281 2021-09-18T07:22:23.000Z 108 2229.8000488281 2021-09-18T07:22:24.000Z 107 2230 2021-09-18T07:22:25.000Z 106 2230 2021-09-18T07:22:26.000Z 105 2230.1999511719 2021-09-18T07:22:27.000Z 104 2229.8000488281 2021-09-18T07:22:28.000Z 103 2229.6000976562 2021-09-18T07:22:29.000Z 99 2229.6000976562 2021-09-18T07:22:30.000Z 94 2229.6000976562 2021-09-18T07:22:31.000Z 90 2229.8000488281 2021-09-18T07:22:32.000Z 82 2229.8000488281 2021-09-18T07:22:33.000Z 78 2229.6000976562 2021-09-18T07:22:34.000Z 75 2230 2021-09-18T07:22:35.000Z 75 2230 2021-09-18T07:22:36.000Z 75 2230 2021-09-18T07:22:37.000Z 75 2230 2021-09-18T07:22:38.000Z 76 2229.8000488281 2021-09-18T07:22:39.000Z 77 2229.8000488281 2021-09-18T07:22:40.000Z 78 2229.6000976562 2021-09-18T07:22:41.000Z 78 2229.3999023438 2021-09-18T07:22:42.000Z 78 2229.3999023438 2021-09-18T07:22:43.000Z 78 2229.1999511719 2021-09-18T07:22:44.000Z 79 2229.8000488281 2021-09-18T07:22:45.000Z 79 2229.6000976562 2021-09-18T07:22:46.000Z 79 2229.3999023438 2021-09-18T07:22:47.000Z 78 2229 2021-09-18T07:22:48.000Z 78 2228.6000976562 2021-09-18T07:22:49.000Z 78 2228.1999511719 2021-09-18T07:22:50.000Z 78 2228 2021-09-18T07:22:51.000Z 78 2227.8000488281 2021-09-18T07:22:52.000Z 77 2227.6000976562 2021-09-18T07:22:53.000Z 77 2227.1999511719 2021-09-18T07:22:54.000Z 77 2227.1999511719 2021-09-18T07:22:55.000Z 77 2227 2021-09-18T07:22:56.000Z 77 2226.6000976562 2021-09-18T07:22:57.000Z 77 2226.6000976562 2021-09-18T07:22:58.000Z 77 2226.6000976562 2021-09-18T07:22:59.000Z 77 2226.3999023438 2021-09-18T07:23:00.000Z 77 2226.3999023438 2021-09-18T07:23:01.000Z 76 2226.1999511719 2021-09-18T07:23:02.000Z 76 2225.8000488281 2021-09-18T07:23:03.000Z 75 2225.1999511719 2021-09-18T07:23:04.000Z 75 2225 2021-09-18T07:23:05.000Z 75 2224.8000488281 2021-09-18T07:23:06.000Z 75 2224.6000976562 2021-09-18T07:23:07.000Z 75 2224.8000488281 2021-09-18T07:23:08.000Z 75 2225 2021-09-18T07:23:09.000Z 75 2225.3999023438 2021-09-18T07:23:10.000Z 75 2225.6000976562 2021-09-18T07:23:11.000Z 75 2225.3999023438 2021-09-18T07:23:12.000Z 75 2225.3999023438 2021-09-18T07:23:13.000Z 75 2225.3999023438 2021-09-18T07:23:14.000Z 75 2225.3999023438 2021-09-18T07:23:15.000Z 75 2225.6000976562 2021-09-18T07:23:16.000Z 75 2226 2021-09-18T07:23:17.000Z 75 2226.1999511719 2021-09-18T07:23:18.000Z 75 2226.3999023438 2021-09-18T07:23:19.000Z 75 2226.6000976562 2021-09-18T07:23:20.000Z 75 2226.8000488281 2021-09-18T07:23:21.000Z 75 2226.8000488281 2021-09-18T07:23:22.000Z 75 2227 2021-09-18T07:23:23.000Z 75 2227 2021-09-18T07:23:24.000Z 75 2227 2021-09-18T07:23:25.000Z 75 2227.1999511719 2021-09-18T07:23:26.000Z 75 2227.1999511719 2021-09-18T07:23:27.000Z 75 2227 2021-09-18T07:23:28.000Z 74 2227.3999023438 2021-09-18T07:23:29.000Z 74 2227.8000488281 2021-09-18T07:23:30.000Z 74 2228.1999511719 2021-09-18T07:23:31.000Z 74 2228.3999023438 2021-09-18T07:23:32.000Z 74 2229 2021-09-18T07:23:33.000Z 74 2229.1999511719 2021-09-18T07:23:34.000Z 74 2229.3999023438 2021-09-18T07:23:35.000Z 75 2229.6000976562 2021-09-18T07:23:36.000Z 75 2229.8000488281 2021-09-18T07:23:37.000Z 75 2229.8000488281 2021-09-18T07:23:38.000Z 75 2229.8000488281 2021-09-18T07:23:39.000Z 75 2229.8000488281 2021-09-18T07:23:40.000Z 75 2230 2021-09-18T07:23:41.000Z 75 2230.1999511719 2021-09-18T07:23:42.000Z 75 2230.3999023438 2021-09-18T07:23:43.000Z 75 2230.6000976562 2021-09-18T07:23:44.000Z 76 2230.8000488281 2021-09-18T07:23:45.000Z 78 2231.1999511719 2021-09-18T07:23:46.000Z 80 2231.3999023438 2021-09-18T07:23:47.000Z 80 2231.6000976562 2021-09-18T07:23:48.000Z 83 2231.3999023438 2021-09-18T07:23:49.000Z 85 2231.3999023438 2021-09-18T07:23:50.000Z 89 2231.1999511719 2021-09-18T07:23:51.000Z 89 2231.1999511719 2021-09-18T07:23:52.000Z 90 2231.1999511719 2021-09-18T07:23:53.000Z 91 2231.1999511719 2021-09-18T07:23:54.000Z 93 2231 2021-09-18T07:23:55.000Z 94 2230.8000488281 2021-09-18T07:23:56.000Z 96 2230.6000976562 2021-09-18T07:23:57.000Z 96 2230.1999511719 2021-09-18T07:23:58.000Z 96 2230 2021-09-18T07:23:59.000Z 95 2229.6000976562 2021-09-18T07:24:00.000Z 95 2229.6000976562 2021-09-18T07:24:01.000Z 96 2229.3999023438 2021-09-18T07:24:02.000Z 95 2229.1999511719 2021-09-18T07:24:03.000Z 96 2229 2021-09-18T07:24:04.000Z 97 2229 2021-09-18T07:24:05.000Z 94 2229 2021-09-18T07:24:06.000Z 95 2228.8000488281 2021-09-18T07:24:07.000Z 97 2228.8000488281 2021-09-18T07:24:08.000Z 100 2228.8000488281 2021-09-18T07:24:09.000Z 101 2228.6000976562 2021-09-18T07:24:10.000Z 102 2228.6000976562 2021-09-18T07:24:11.000Z 104 2228.3999023438 2021-09-18T07:24:12.000Z 107 2228.3999023438 2021-09-18T07:24:13.000Z 109 2228.1999511719 2021-09-18T07:24:14.000Z 106 2228.3999023438 2021-09-18T07:24:15.000Z 105 2228.3999023438 2021-09-18T07:24:16.000Z 107 2228.6000976562 2021-09-18T07:24:17.000Z 107 2228.6000976562 2021-09-18T07:24:18.000Z 106 2228.6000976562 2021-09-18T07:24:19.000Z 105 2228.8000488281 2021-09-18T07:24:20.000Z 105 2229 2021-09-18T07:24:21.000Z 105 2229 2021-09-18T07:24:22.000Z 106 2229 2021-09-18T07:24:23.000Z 107 2229 2021-09-18T07:24:24.000Z 108 2228.8000488281 2021-09-18T07:24:25.000Z 110 2228.8000488281 2021-09-18T07:24:26.000Z 115 2228.8000488281 2021-09-18T07:24:27.000Z 116 2228.8000488281 2021-09-18T07:24:28.000Z 113 2229 2021-09-18T07:24:29.000Z 110 2229 2021-09-18T07:24:30.000Z 110 2228.8000488281 2021-09-18T07:24:31.000Z 108 2228.8000488281 2021-09-18T07:24:32.000Z 105 2228.8000488281 2021-09-18T07:24:33.000Z 104 2228.8000488281 2021-09-18T07:24:34.000Z 104 2228.8000488281 2021-09-18T07:24:35.000Z 104 2228.8000488281 2021-09-18T07:24:36.000Z 105 2228.8000488281 2021-09-18T07:24:37.000Z 105 2228.8000488281 2021-09-18T07:24:38.000Z 107 2228.8000488281 2021-09-18T07:24:39.000Z 108 2229 2021-09-18T07:24:40.000Z 110 2228.8000488281 2021-09-18T07:24:41.000Z 109 2228.6000976562 2021-09-18T07:24:42.000Z 107 2228.3999023438 2021-09-18T07:24:43.000Z 106 2228.1999511719 2021-09-18T07:24:44.000Z 109 2227.8000488281 2021-09-18T07:24:45.000Z 111 2227.6000976562 2021-09-18T07:24:46.000Z 111 2227.3999023438 2021-09-18T07:24:47.000Z 111 2227.3999023438 2021-09-18T07:24:48.000Z 110 2227.3999023438 2021-09-18T07:24:49.000Z 110 2227.3999023438 2021-09-18T07:24:50.000Z 110 2227.6000976562 2021-09-18T07:24:51.000Z 110 2227.6000976562 2021-09-18T07:24:52.000Z 110 2227.6000976562 2021-09-18T07:24:53.000Z 110 2227.6000976562 2021-09-18T07:24:54.000Z 110 2227.6000976562 2021-09-18T07:24:55.000Z 111 2227.3999023438 2021-09-18T07:24:56.000Z 112 2227.1999511719 2021-09-18T07:24:57.000Z 112 2227.3999023438 2021-09-18T07:24:58.000Z 112 2227.1999511719 2021-09-18T07:24:59.000Z 112 2227 2021-09-18T07:25:00.000Z 112 2226.8000488281 2021-09-18T07:25:01.000Z 112 2226.8000488281 2021-09-18T07:25:02.000Z 111 2227.1999511719 2021-09-18T07:25:03.000Z 111 2227.6000976562 2021-09-18T07:25:04.000Z 111 2227.6000976562 2021-09-18T07:25:05.000Z 110 2227.8000488281 2021-09-18T07:25:06.000Z 110 2228 2021-09-18T07:25:07.000Z 110 2228.1999511719 2021-09-18T07:25:08.000Z 110 2228.6000976562 2021-09-18T07:25:09.000Z 109 2228.3999023438 2021-09-18T07:25:10.000Z 109 2228.3999023438 2021-09-18T07:25:11.000Z 110 2228.6000976562 2021-09-18T07:25:12.000Z 110 2228.3999023438 2021-09-18T07:25:13.000Z 110 2228.3999023438 2021-09-18T07:25:14.000Z 110 2228.6000976562 2021-09-18T07:25:15.000Z 110 2228.6000976562 2021-09-18T07:25:16.000Z 111 2228.6000976562 2021-09-18T07:25:17.000Z 111 2228.8000488281 2021-09-18T07:25:18.000Z 111 2228.8000488281 2021-09-18T07:25:19.000Z 111 2229 2021-09-18T07:25:20.000Z 111 2229 2021-09-18T07:25:21.000Z 111 2229 2021-09-18T07:25:22.000Z 111 2229.1999511719 2021-09-18T07:25:23.000Z 111 2229 2021-09-18T07:25:24.000Z 111 2229 2021-09-18T07:25:25.000Z 111 2229.1999511719 2021-09-18T07:25:26.000Z 111 2229.1999511719 2021-09-18T07:25:27.000Z 111 2229.1999511719 2021-09-18T07:25:28.000Z 111 2229.1999511719 2021-09-18T07:25:29.000Z 112 2229.1999511719 2021-09-18T07:25:30.000Z 112 2229.1999511719 2021-09-18T07:25:31.000Z 112 2229 2021-09-18T07:25:32.000Z 112 2229.1999511719 2021-09-18T07:25:33.000Z 113 2229 2021-09-18T07:25:34.000Z 113 2228.8000488281 2021-09-18T07:25:35.000Z 113 2228.6000976562 2021-09-18T07:25:36.000Z 113 2228.6000976562 2021-09-18T07:25:37.000Z 112 2228.3999023438 2021-09-18T07:25:38.000Z 112 2228.8000488281 2021-09-18T07:25:39.000Z 112 2228.8000488281 2021-09-18T07:25:40.000Z 112 2228.8000488281 2021-09-18T07:25:41.000Z 112 2228.8000488281 2021-09-18T07:25:42.000Z 111 2229.1999511719 2021-09-18T07:25:43.000Z 111 2229 2021-09-18T07:25:44.000Z 111 2229.1999511719 2021-09-18T07:25:45.000Z 111 2228.8000488281 2021-09-18T07:25:46.000Z 111 2229 2021-09-18T07:25:47.000Z 111 2229 2021-09-18T07:25:48.000Z 111 2229 2021-09-18T07:25:49.000Z 111 2229 2021-09-18T07:25:50.000Z 111 2229 2021-09-18T07:25:51.000Z 110 2229.3999023438 2021-09-18T07:25:52.000Z 109 2229.3999023438 2021-09-18T07:25:53.000Z 109 2229.6000976562 2021-09-18T07:25:54.000Z 109 2229.8000488281 2021-09-18T07:25:55.000Z 105 2229.8000488281 2021-09-18T07:25:56.000Z 105 2230 2021-09-18T07:25:57.000Z 105 2230 2021-09-18T07:25:58.000Z 105 2230.1999511719 2021-09-18T07:25:59.000Z 105 2230.1999511719 2021-09-18T07:26:00.000Z 105 2230.6000976562 2021-09-18T07:26:01.000Z 105 2230.8000488281 2021-09-18T07:26:02.000Z 106 2231.1999511719 2021-09-18T07:26:03.000Z 106 2231 2021-09-18T07:26:04.000Z 107 2230.8000488281 2021-09-18T07:26:05.000Z 107 2230.6000976562 2021-09-18T07:26:06.000Z 107 2230.3999023438 2021-09-18T07:26:07.000Z 107 2230.1999511719 2021-09-18T07:26:08.000Z 107 2230.1999511719 2021-09-18T07:26:09.000Z 107 2230 2021-09-18T07:26:10.000Z 107 2230 2021-09-18T07:26:11.000Z 107 2230 2021-09-18T07:26:12.000Z 107 2230 2021-09-18T07:26:13.000Z 107 2230 2021-09-18T07:26:14.000Z 107 2229.8000488281 2021-09-18T07:26:15.000Z 107 2229.6000976562 2021-09-18T07:26:16.000Z 107 2229.3999023438 2021-09-18T07:26:17.000Z 107 2229.1999511719 2021-09-18T07:26:18.000Z 107 2229.1999511719 2021-09-18T07:26:19.000Z 108 2229 2021-09-18T07:26:20.000Z 108 2229 2021-09-18T07:26:21.000Z 108 2229 2021-09-18T07:26:22.000Z 108 2229 2021-09-18T07:26:23.000Z 108 2229 2021-09-18T07:26:24.000Z 108 2229 2021-09-18T07:26:25.000Z 108 2228.8000488281 2021-09-18T07:26:26.000Z 108 2228.8000488281 2021-09-18T07:26:27.000Z 108 2228.8000488281 2021-09-18T07:26:28.000Z 109 2229 2021-09-18T07:26:29.000Z 109 2229.1999511719 2021-09-18T07:26:30.000Z 109 2229.1999511719 2021-09-18T07:26:31.000Z 109 2229.1999511719 2021-09-18T07:26:32.000Z 109 2229 2021-09-18T07:26:33.000Z 109 2229 2021-09-18T07:26:34.000Z 109 2229 2021-09-18T07:26:35.000Z 109 2229 2021-09-18T07:26:36.000Z 109 2229 2021-09-18T07:26:37.000Z 109 2229.1999511719 2021-09-18T07:26:38.000Z 109 2229.6000976562 2021-09-18T07:26:39.000Z 109 2229.8000488281 2021-09-18T07:26:40.000Z 109 2230 2021-09-18T07:26:41.000Z 109 2230.1999511719 2021-09-18T07:26:42.000Z 109 2230.3999023438 2021-09-18T07:26:43.000Z 109 2230.3999023438 2021-09-18T07:26:44.000Z 109 2230 2021-09-18T07:26:45.000Z 109 2230.3999023438 2021-09-18T07:26:46.000Z 109 2230.3999023438 2021-09-18T07:26:47.000Z 109 2230.3999023438 2021-09-18T07:26:48.000Z 109 2229.8000488281 2021-09-18T07:26:49.000Z 109 2230.1999511719 2021-09-18T07:26:50.000Z 109 2230 2021-09-18T07:26:51.000Z 109 2229.3999023438 2021-09-18T07:26:52.000Z 109 2229.8000488281 2021-09-18T07:26:53.000Z 109 2229.8000488281 2021-09-18T07:26:54.000Z 109 2229.6000976562 2021-09-18T07:26:55.000Z 109 2229.6000976562 2021-09-18T07:26:56.000Z 109 2229.6000976562 2021-09-18T07:26:57.000Z 110 2229.6000976562 2021-09-18T07:26:58.000Z 110 2229.3999023438 2021-09-18T07:26:59.000Z 110 2229.3999023438 2021-09-18T07:27:00.000Z 110 2229.1999511719 2021-09-18T07:27:01.000Z 110 2229.1999511719 2021-09-18T07:27:02.000Z 110 2229.1999511719 2021-09-18T07:27:03.000Z 110 2229.1999511719 2021-09-18T07:27:04.000Z 110 2229.1999511719 2021-09-18T07:27:05.000Z 110 2229.3999023438 2021-09-18T07:27:06.000Z 110 2229.3999023438 2021-09-18T07:27:07.000Z 110 2229.3999023438 2021-09-18T07:27:08.000Z 110 2229.6000976562 2021-09-18T07:27:09.000Z 110 2229.6000976562 2021-09-18T07:27:10.000Z 110 2229.8000488281 2021-09-18T07:27:11.000Z 110 2229.8000488281 2021-09-18T07:27:12.000Z 109 2230 2021-09-18T07:27:13.000Z 109 2230.1999511719 2021-09-18T07:27:14.000Z 109 2230.1999511719 2021-09-18T07:27:15.000Z 109 2230.1999511719 2021-09-18T07:27:16.000Z 109 2230.1999511719 2021-09-18T07:27:17.000Z 109 2230 2021-09-18T07:27:18.000Z 109 2229.8000488281 2021-09-18T07:27:19.000Z 109 2229.8000488281 2021-09-18T07:27:20.000Z 109 2229.6000976562 2021-09-18T07:27:21.000Z 109 2229.6000976562 2021-09-18T07:27:22.000Z 109 2229.8000488281 2021-09-18T07:27:23.000Z 109 2229.8000488281 2021-09-18T07:27:24.000Z 109 2229.8000488281 2021-09-18T07:27:25.000Z 108 2229.8000488281 2021-09-18T07:27:26.000Z 108 2230.1999511719 2021-09-18T07:27:27.000Z 108 2230.1999511719 2021-09-18T07:27:28.000Z 108 2230.1999511719 2021-09-18T07:27:29.000Z 108 2230.3999023438 2021-09-18T07:27:30.000Z 108 2230.3999023438 2021-09-18T07:27:31.000Z 108 2230.3999023438 2021-09-18T07:27:32.000Z 108 2230.8000488281 2021-09-18T07:27:33.000Z 107 2230.8000488281 2021-09-18T07:27:34.000Z 108 2231 2021-09-18T07:27:35.000Z 108 2231.1999511719 2021-09-18T07:27:36.000Z 108 2231 2021-09-18T07:27:37.000Z 108 2231.1999511719 2021-09-18T07:27:38.000Z 108 2231.1999511719 2021-09-18T07:27:39.000Z 108 2231.1999511719 2021-09-18T07:27:40.000Z 108 2231.1999511719 2021-09-18T07:27:41.000Z 108 2231.1999511719 2021-09-18T07:27:42.000Z 108 2231.1999511719 2021-09-18T07:27:43.000Z 108 2231.1999511719 2021-09-18T07:27:44.000Z 107 2231.1999511719 2021-09-18T07:27:45.000Z 107 2231 2021-09-18T07:27:46.000Z 108 2231 2021-09-18T07:27:47.000Z 108 2231.1999511719 2021-09-18T07:27:48.000Z 108 2231.3999023438 2021-09-18T07:27:49.000Z 108 2231.6000976562 2021-09-18T07:27:50.000Z 108 2231.6000976562 2021-09-18T07:27:51.000Z 108 2231.8000488281 2021-09-18T07:27:52.000Z 108 2231.8000488281 2021-09-18T07:27:53.000Z 108 2232 2021-09-18T07:27:54.000Z 108 2232 2021-09-18T07:27:55.000Z 108 2232 2021-09-18T07:27:56.000Z 109 2232 2021-09-18T07:27:57.000Z 109 2232 2021-09-18T07:27:58.000Z 109 2232 2021-09-18T07:27:59.000Z 109 2232 2021-09-18T07:28:00.000Z 109 2232 2021-09-18T07:28:01.000Z 112 2231.8000488281 2021-09-18T07:28:02.000Z 112 2231.8000488281 2021-09-18T07:28:03.000Z 112 2231.8000488281 2021-09-18T07:28:04.000Z 111 2231.8000488281 2021-09-18T07:28:05.000Z 111 2232 2021-09-18T07:28:06.000Z 111 2232 2021-09-18T07:28:07.000Z 111 2232.3999023438 2021-09-18T07:28:08.000Z 110 2232.6000976562 2021-09-18T07:28:09.000Z 110 2232.8000488281 2021-09-18T07:28:10.000Z 110 2233.1999511719 2021-09-18T07:28:11.000Z 110 2233.1999511719 2021-09-18T07:28:12.000Z 110 2233.3999023438 2021-09-18T07:28:13.000Z 110 2233.6000976562 2021-09-18T07:28:14.000Z 110 2233.6000976562 2021-09-18T07:28:15.000Z 110 2233.8000488281 2021-09-18T07:28:16.000Z 110 2234 2021-09-18T07:28:17.000Z 110 2234.1999511719 2021-09-18T07:28:18.000Z 110 2234.3999023438 2021-09-18T07:28:19.000Z 110 2234.6000976562 2021-09-18T07:28:20.000Z 110 2234.8000488281 2021-09-18T07:28:21.000Z 110 2235 2021-09-18T07:28:22.000Z 110 2235.3999023438 2021-09-18T07:28:23.000Z 110 2235.3999023438 2021-09-18T07:28:24.000Z 111 2235.8000488281 2021-09-18T07:28:25.000Z 111 2236.1999511719 2021-09-18T07:28:26.000Z 111 2236.3999023438 2021-09-18T07:28:27.000Z 111 2236.6000976562 2021-09-18T07:28:28.000Z 111 2237 2021-09-18T07:28:29.000Z 110 2237.1999511719 2021-09-18T07:28:30.000Z 109 2237.6000976562 2021-09-18T07:28:31.000Z 108 2238 2021-09-18T07:28:32.000Z 108 2238.3999023438 2021-09-18T07:28:33.000Z 107 2238.8000488281 2021-09-18T07:28:34.000Z 107 2239.1999511719 2021-09-18T07:28:35.000Z 106 2239.3999023438 2021-09-18T07:28:36.000Z 106 2239.6000976562 2021-09-18T07:28:37.000Z 108 2239.8000488281 2021-09-18T07:28:38.000Z 108 2240 2021-09-18T07:28:39.000Z 109 2240.1999511719 2021-09-18T07:28:40.000Z 110 2240.3999023438 2021-09-18T07:28:41.000Z 111 2240.8000488281 2021-09-18T07:28:42.000Z 111 2240.8000488281 2021-09-18T07:28:43.000Z 112 2241 2021-09-18T07:28:44.000Z 112 2241.1999511719 2021-09-18T07:28:45.000Z 112 2241.3999023438 2021-09-18T07:28:46.000Z 112 2241.6000976562 2021-09-18T07:28:47.000Z 112 2241.8000488281 2021-09-18T07:28:48.000Z 112 2242 2021-09-18T07:28:49.000Z 112 2242.1999511719 2021-09-18T07:28:50.000Z 111 2242.1999511719 2021-09-18T07:28:51.000Z 111 2242.1999511719 2021-09-18T07:28:52.000Z 111 2242.3999023438 2021-09-18T07:28:53.000Z 111 2242.6000976562 2021-09-18T07:28:54.000Z 111 2242.6000976562 2021-09-18T07:28:55.000Z 111 2242.8000488281 2021-09-18T07:28:56.000Z 111 2242.8000488281 2021-09-18T07:28:57.000Z 111 2243 2021-09-18T07:28:58.000Z 111 2243 2021-09-18T07:28:59.000Z 111 2243.1999511719 2021-09-18T07:29:00.000Z 110 2243.1999511719 2021-09-18T07:29:01.000Z 110 2243.1999511719 2021-09-18T07:29:02.000Z 110 2243.1999511719 2021-09-18T07:29:03.000Z 110 2243.1999511719 2021-09-18T07:29:04.000Z 110 2243.1999511719 2021-09-18T07:29:05.000Z 109 2243 2021-09-18T07:29:06.000Z 109 2242.8000488281 2021-09-18T07:29:07.000Z 109 2242.8000488281 2021-09-18T07:29:08.000Z 109 2242.8000488281 2021-09-18T07:29:09.000Z 109 2242.6000976562 2021-09-18T07:29:10.000Z 110 2242.6000976562 2021-09-18T07:29:11.000Z 110 2242.3999023438 2021-09-18T07:29:12.000Z 110 2242.3999023438 2021-09-18T07:29:13.000Z 110 2242.6000976562 2021-09-18T07:29:14.000Z 110 2242.6000976562 2021-09-18T07:29:15.000Z 110 2242.6000976562 2021-09-18T07:29:16.000Z 110 2242.6000976562 2021-09-18T07:29:17.000Z 110 2242.8000488281 2021-09-18T07:29:18.000Z 109 2242.8000488281 2021-09-18T07:29:19.000Z 109 2242.8000488281 2021-09-18T07:29:20.000Z 109 2243.1999511719 2021-09-18T07:29:21.000Z 109 2243.1999511719 2021-09-18T07:29:22.000Z 109 2243.3999023438 2021-09-18T07:29:23.000Z 109 2243 2021-09-18T07:29:24.000Z 109 2243 2021-09-18T07:29:25.000Z 109 2243.1999511719 2021-09-18T07:29:26.000Z 109 2243.1999511719 2021-09-18T07:29:27.000Z 109 2243.3999023438 2021-09-18T07:29:28.000Z 109 2243.6000976562 2021-09-18T07:29:29.000Z 109 2243.8000488281 2021-09-18T07:29:30.000Z 109 2244 2021-09-18T07:29:31.000Z 109 2244 2021-09-18T07:29:32.000Z 110 2244.1999511719 2021-09-18T07:29:33.000Z 110 2244.6000976562 2021-09-18T07:29:34.000Z 110 2244.8000488281 2021-09-18T07:29:35.000Z 110 2245 2021-09-18T07:29:36.000Z 110 2245.3999023438 2021-09-18T07:29:37.000Z 110 2245.8000488281 2021-09-18T07:29:38.000Z 110 2246 2021-09-18T07:29:39.000Z 110 2246.6000976562 2021-09-18T07:29:40.000Z 110 2246.8000488281 2021-09-18T07:29:41.000Z 110 2247.1999511719 2021-09-18T07:29:42.000Z 110 2247.3999023438 2021-09-18T07:29:43.000Z 110 2247.8000488281 2021-09-18T07:29:44.000Z 110 2248.1999511719 2021-09-18T07:29:45.000Z 110 2248.1999511719 2021-09-18T07:29:46.000Z 110 2248.6000976562 2021-09-18T07:29:47.000Z 110 2248.8000488281 2021-09-18T07:29:48.000Z 111 2249.3999023438 2021-09-18T07:29:49.000Z 111 2249.6000976562 2021-09-18T07:29:50.000Z 111 2249.8000488281 2021-09-18T07:29:51.000Z 111 2250 2021-09-18T07:29:52.000Z 111 2250.6000976562 2021-09-18T07:29:53.000Z 111 2250.8000488281 2021-09-18T07:29:54.000Z 111 2251.1999511719 2021-09-18T07:29:55.000Z 111 2251.1999511719 2021-09-18T07:29:56.000Z 110 2251.1999511719 2021-09-18T07:29:57.000Z 110 2251.1999511719 2021-09-18T07:29:58.000Z 110 2251 2021-09-18T07:29:59.000Z 110 2251.1999511719 2021-09-18T07:30:00.000Z 109 2251.1999511719 2021-09-18T07:30:01.000Z 109 2251.1999511719 2021-09-18T07:30:02.000Z 109 2251.1999511719 2021-09-18T07:30:03.000Z 108 2251.3999023438 2021-09-18T07:30:04.000Z 108 2251.6000976562 2021-09-18T07:30:05.000Z 108 2251.6000976562 2021-09-18T07:30:06.000Z 108 2251.6000976562 2021-09-18T07:30:07.000Z 108 2251.8000488281 2021-09-18T07:30:08.000Z 108 2252 2021-09-18T07:30:09.000Z 108 2252.1999511719 2021-09-18T07:30:10.000Z 108 2252.6000976562 2021-09-18T07:30:11.000Z 108 2252.8000488281 2021-09-18T07:30:12.000Z 108 2253 2021-09-18T07:30:13.000Z 108 2253.3999023438 2021-09-18T07:30:14.000Z 107 2253.6000976562 2021-09-18T07:30:15.000Z 107 2253.6000976562 2021-09-18T07:30:16.000Z 107 2253.8000488281 2021-09-18T07:30:17.000Z 105 2254 2021-09-18T07:30:18.000Z 106 2254 2021-09-18T07:30:19.000Z 106 2254 2021-09-18T07:30:20.000Z 106 2254.3999023438 2021-09-18T07:30:21.000Z 106 2254.3999023438 2021-09-18T07:30:22.000Z 106 2254.3999023438 2021-09-18T07:30:23.000Z 106 2254.6000976562 2021-09-18T07:30:24.000Z 107 2254.8000488281 2021-09-18T07:30:25.000Z 107 2255 2021-09-18T07:30:26.000Z 107 2255.1999511719 2021-09-18T07:30:27.000Z 107 2255.6000976562 2021-09-18T07:30:28.000Z 107 2255.8000488281 2021-09-18T07:30:29.000Z 107 2256 2021-09-18T07:30:30.000Z 107 2256.1999511719 2021-09-18T07:30:31.000Z 106 2256.3999023438 2021-09-18T07:30:32.000Z 106 2256.6000976562 2021-09-18T07:30:33.000Z 106 2256.8000488281 2021-09-18T07:30:34.000Z 106 2257 2021-09-18T07:30:35.000Z 106 2257.1999511719 2021-09-18T07:30:36.000Z 105 2257.3999023438 2021-09-18T07:30:37.000Z 106 2257.6000976562 2021-09-18T07:30:38.000Z 106 2257.8000488281 2021-09-18T07:30:39.000Z 106 2258 2021-09-18T07:30:40.000Z 106 2258.1999511719 2021-09-18T07:30:41.000Z 106 2258.6000976562 2021-09-18T07:30:42.000Z 106 2258.6000976562 2021-09-18T07:30:43.000Z 106 2258.3999023438 2021-09-18T07:30:44.000Z 106 2258.3999023438 2021-09-18T07:30:45.000Z 106 2258.3999023438 2021-09-18T07:30:46.000Z 106 2258.1999511719 2021-09-18T07:30:47.000Z 106 2258.1999511719 2021-09-18T07:30:48.000Z 107 2258.1999511719 2021-09-18T07:30:49.000Z 107 2258.1999511719 2021-09-18T07:30:50.000Z 107 2258 2021-09-18T07:30:51.000Z 107 2258 2021-09-18T07:30:52.000Z 107 2258 2021-09-18T07:30:53.000Z 108 2258 2021-09-18T07:30:54.000Z 108 2258 2021-09-18T07:30:55.000Z 107 2257.8000488281 2021-09-18T07:30:56.000Z 108 2257.8000488281 2021-09-18T07:30:57.000Z 108 2257.8000488281 2021-09-18T07:30:58.000Z 113 2258.1999511719 2021-09-18T07:30:59.000Z 115 2258.1999511719 2021-09-18T07:31:00.000Z 120 2258.1999511719 2021-09-18T07:31:01.000Z 124 2258.1999511719 2021-09-18T07:31:02.000Z 130 2258.1999511719 2021-09-18T07:31:03.000Z 132 2258.1999511719 2021-09-18T07:31:04.000Z 136 2258.1999511719 2021-09-18T07:31:05.000Z 136 2258.1999511719 2021-09-18T07:31:06.000Z 135 2258.1999511719 2021-09-18T07:31:07.000Z 134 2258.1999511719 2021-09-18T07:31:08.000Z 135 2258.1999511719 2021-09-18T07:31:09.000Z 134 2258.1999511719 2021-09-18T07:31:10.000Z 135 2258.1999511719 2021-09-18T07:31:11.000Z 132 2258.1999511719 2021-09-18T07:31:12.000Z 134 2258 2021-09-18T07:31:13.000Z 135 2258 2021-09-18T07:31:14.000Z 133 2258.1999511719 2021-09-18T07:31:15.000Z 133 2258.3999023438 2021-09-18T07:31:16.000Z 133 2258.3999023438 2021-09-18T07:31:17.000Z 132 2258.3999023438 2021-09-18T07:31:18.000Z 131 2258.3999023438 2021-09-18T07:31:19.000Z 130 2258.1999511719 2021-09-18T07:31:20.000Z 130 2258.1999511719 2021-09-18T07:31:21.000Z 130 2258.1999511719 2021-09-18T07:31:22.000Z 129 2258.1999511719 2021-09-18T07:31:23.000Z 129 2258.1999511719 2021-09-18T07:31:24.000Z 128 2258 2021-09-18T07:31:25.000Z 127 2258 2021-09-18T07:31:26.000Z 127 2258 2021-09-18T07:31:27.000Z 126 2258 2021-09-18T07:31:28.000Z 126 2258 2021-09-18T07:31:29.000Z 126 2258 2021-09-18T07:31:30.000Z 125 2257.8000488281 2021-09-18T07:31:31.000Z 125 2257.6000976562 2021-09-18T07:31:32.000Z 125 2257.6000976562 2021-09-18T07:31:33.000Z 125 2257.1999511719 2021-09-18T07:31:34.000Z 124 2257 2021-09-18T07:31:35.000Z 124 2257 2021-09-18T07:31:36.000Z 124 2257 2021-09-18T07:31:37.000Z 123 2256.8000488281 2021-09-18T07:31:38.000Z 123 2256.8000488281 2021-09-18T07:31:39.000Z 122 2256.6000976562 2021-09-18T07:31:40.000Z 121 2256.3999023438 2021-09-18T07:31:41.000Z 121 2256.1999511719 2021-09-18T07:31:42.000Z 121 2255.8000488281 2021-09-18T07:31:43.000Z 121 2255.6000976562 2021-09-18T07:31:44.000Z 121 2255.3999023438 2021-09-18T07:31:45.000Z 121 2255.1999511719 2021-09-18T07:31:46.000Z 122 2255 2021-09-18T07:31:47.000Z 122 2254.8000488281 2021-09-18T07:31:48.000Z 122 2254.3999023438 2021-09-18T07:31:49.000Z 122 2254.3999023438 2021-09-18T07:31:50.000Z 122 2254 2021-09-18T07:31:51.000Z 122 2253.6000976562 2021-09-18T07:31:52.000Z 122 2253.6000976562 2021-09-18T07:31:53.000Z 122 2253.3999023438 2021-09-18T07:31:54.000Z 122 2253.3999023438 2021-09-18T07:31:55.000Z 122 2253.1999511719 2021-09-18T07:31:56.000Z 122 2253.1999511719 2021-09-18T07:31:57.000Z 122 2253 2021-09-18T07:31:58.000Z 122 2253 2021-09-18T07:31:59.000Z 122 2252.8000488281 2021-09-18T07:32:00.000Z 122 2252.8000488281 2021-09-18T07:32:01.000Z 122 2252.6000976562 2021-09-18T07:32:02.000Z 122 2252.1999511719 2021-09-18T07:32:03.000Z 121 2251.8000488281 2021-09-18T07:32:04.000Z 121 2251.8000488281 2021-09-18T07:32:05.000Z 120 2251.8000488281 2021-09-18T07:32:06.000Z 120 2251.6000976562 2021-09-18T07:32:07.000Z 119 2251.6000976562 2021-09-18T07:32:08.000Z 119 2251.6000976562 2021-09-18T07:32:09.000Z 117 2251.3999023438 2021-09-18T07:32:10.000Z 117 2251.1999511719 2021-09-18T07:32:11.000Z 117 2251 2021-09-18T07:32:12.000Z 117 2251 2021-09-18T07:32:13.000Z 116 2250.6000976562 2021-09-18T07:32:14.000Z 116 2250.3999023438 2021-09-18T07:32:15.000Z 115 2250.1999511719 2021-09-18T07:32:16.000Z 115 2250.3999023438 2021-09-18T07:32:17.000Z 115 2250.1999511719 2021-09-18T07:32:18.000Z 114 2250 2021-09-18T07:32:19.000Z 114 2250 2021-09-18T07:32:20.000Z 114 2249.8000488281 2021-09-18T07:32:21.000Z 113 2249.8000488281 2021-09-18T07:32:22.000Z 113 2249.6000976562 2021-09-18T07:32:23.000Z 112 2249.6000976562 2021-09-18T07:32:24.000Z 111 2249.6000976562 2021-09-18T07:32:25.000Z 111 2249.6000976562 2021-09-18T07:32:26.000Z 110 2249.3999023438 2021-09-18T07:32:27.000Z 109 2249.3999023438 2021-09-18T07:32:28.000Z 108 2249.3999023438 2021-09-18T07:32:29.000Z 108 2249.3999023438 2021-09-18T07:32:30.000Z 108 2249.1999511719 2021-09-18T07:32:31.000Z 109 2249.1999511719 2021-09-18T07:32:32.000Z 109 2249.1999511719 2021-09-18T07:32:33.000Z 110 2249.1999511719 2021-09-18T07:32:34.000Z 110 2249 2021-09-18T07:32:35.000Z 111 2249 2021-09-18T07:32:36.000Z 111 2248.8000488281 2021-09-18T07:32:37.000Z 112 2248.8000488281 2021-09-18T07:32:38.000Z 112 2248.8000488281 2021-09-18T07:32:39.000Z 112 2249 2021-09-18T07:32:40.000Z 112 2249 2021-09-18T07:32:41.000Z 112 2249 2021-09-18T07:32:42.000Z 112 2249 2021-09-18T07:32:43.000Z 112 2249 2021-09-18T07:32:44.000Z 112 2249 2021-09-18T07:32:45.000Z 112 2249 2021-09-18T07:32:46.000Z 111 2249 2021-09-18T07:32:47.000Z 111 2249 2021-09-18T07:32:48.000Z 110 2249.1999511719 2021-09-18T07:32:49.000Z 110 2249.1999511719 2021-09-18T07:32:50.000Z 110 2249.1999511719 2021-09-18T07:32:51.000Z 110 2249.1999511719 2021-09-18T07:32:52.000Z 109 2249.1999511719 2021-09-18T07:32:53.000Z 109 2249.3999023438 2021-09-18T07:32:54.000Z 109 2249.3999023438 2021-09-18T07:32:55.000Z 109 2249.3999023438 2021-09-18T07:32:56.000Z 109 2249.3999023438 2021-09-18T07:32:57.000Z 109 2249.3999023438 2021-09-18T07:32:58.000Z 109 2249.3999023438 2021-09-18T07:32:59.000Z 109 2249.3999023438 2021-09-18T07:33:00.000Z 109 2249.3999023438 2021-09-18T07:33:01.000Z 109 2249.3999023438 2021-09-18T07:33:02.000Z 109 2249.1999511719 2021-09-18T07:33:03.000Z 109 2249.3999023438 2021-09-18T07:33:04.000Z 108 2249.3999023438 2021-09-18T07:33:05.000Z 108 2249.3999023438 2021-09-18T07:33:06.000Z 108 2249.3999023438 2021-09-18T07:33:07.000Z 108 2249.3999023438 2021-09-18T07:33:08.000Z 108 2249.3999023438 2021-09-18T07:33:09.000Z 107 2249.3999023438 2021-09-18T07:33:10.000Z 107 2249.3999023438 2021-09-18T07:33:11.000Z 107 2249.8000488281 2021-09-18T07:33:12.000Z 107 2250.1999511719 2021-09-18T07:33:13.000Z 107 2250.6000976562 2021-09-18T07:33:14.000Z 106 2250.8000488281 2021-09-18T07:33:15.000Z 106 2250.8000488281 2021-09-18T07:33:16.000Z 106 2251.1999511719 2021-09-18T07:33:17.000Z 105 2251.6000976562 2021-09-18T07:33:18.000Z 105 2251.8000488281 2021-09-18T07:33:19.000Z 104 2252.1999511719 2021-09-18T07:33:20.000Z 104 2252.8000488281 2021-09-18T07:33:21.000Z 104 2252.8000488281 2021-09-18T07:33:22.000Z 103 2253.1999511719 2021-09-18T07:33:23.000Z 102 2253.3999023438 2021-09-18T07:33:24.000Z 101 2253.6000976562 2021-09-18T07:33:25.000Z 99 2253.8000488281 2021-09-18T07:33:26.000Z 97 2254 2021-09-18T07:33:27.000Z 97 2254.1999511719 2021-09-18T07:33:28.000Z 97 2254.3999023438 2021-09-18T07:33:29.000Z 98 2254.6000976562 2021-09-18T07:33:30.000Z 101 2255.1999511719 2021-09-18T07:33:31.000Z 102 2255.3999023438 2021-09-18T07:33:32.000Z 104 2255.8000488281 2021-09-18T07:33:33.000Z 106 2255.8000488281 2021-09-18T07:33:34.000Z 108 2255.8000488281 2021-09-18T07:33:35.000Z 108 2255.6000976562 2021-09-18T07:33:36.000Z 108 2255.8000488281 2021-09-18T07:33:37.000Z 106 2256 2021-09-18T07:33:38.000Z 106 2256.1999511719 2021-09-18T07:33:39.000Z 106 2256.3999023438 2021-09-18T07:33:40.000Z 106 2256.6000976562 2021-09-18T07:33:41.000Z 105 2256.6000976562 2021-09-18T07:33:42.000Z 105 2256.8000488281 2021-09-18T07:33:43.000Z 105 2256.8000488281 2021-09-18T07:33:44.000Z 104 2256.8000488281 2021-09-18T07:33:45.000Z 104 2257.1999511719 2021-09-18T07:33:46.000Z 103 2257.1999511719 2021-09-18T07:33:47.000Z 103 2257.3999023438 2021-09-18T07:33:48.000Z 103 2257.3999023438 2021-09-18T07:33:49.000Z 103 2257.3999023438 2021-09-18T07:33:50.000Z 102 2257.6000976562 2021-09-18T07:33:51.000Z 102 2257.6000976562 2021-09-18T07:33:52.000Z 102 2257.6000976562 2021-09-18T07:33:53.000Z 103 2257.8000488281 2021-09-18T07:33:54.000Z 103 2258.1999511719 2021-09-18T07:33:55.000Z 104 2258.3999023438 2021-09-18T07:33:56.000Z 104 2258.3999023438 2021-09-18T07:33:57.000Z 105 2258.6000976562 2021-09-18T07:33:58.000Z 105 2258.6000976562 2021-09-18T07:33:59.000Z 106 2258.6000976562 2021-09-18T07:34:00.000Z 106 2258.6000976562 2021-09-18T07:34:01.000Z 106 2258.6000976562 2021-09-18T07:34:02.000Z 106 2258.6000976562 2021-09-18T07:34:03.000Z 106 2258.3999023438 2021-09-18T07:34:04.000Z 106 2258 2021-09-18T07:34:05.000Z 106 2258 2021-09-18T07:34:06.000Z 106 2257.8000488281 2021-09-18T07:34:07.000Z 106 2258 2021-09-18T07:34:08.000Z 107 2258 2021-09-18T07:34:09.000Z 107 2258 2021-09-18T07:34:10.000Z 107 2257.8000488281 2021-09-18T07:34:11.000Z 107 2257.8000488281 2021-09-18T07:34:12.000Z 108 2257.6000976562 2021-09-18T07:34:13.000Z 108 2257.3999023438 2021-09-18T07:34:14.000Z 108 2257.1999511719 2021-09-18T07:34:15.000Z 109 2257.3999023438 2021-09-18T07:34:16.000Z 109 2257.1999511719 2021-09-18T07:34:17.000Z 109 2257.1999511719 2021-09-18T07:34:18.000Z 109 2257.1999511719 2021-09-18T07:34:19.000Z 110 2257 2021-09-18T07:34:20.000Z 110 2257 2021-09-18T07:34:21.000Z 115 2257 2021-09-18T07:34:22.000Z 115 2256.8000488281 2021-09-18T07:34:23.000Z 115 2256.8000488281 2021-09-18T07:34:24.000Z 115 2256.6000976562 2021-09-18T07:34:25.000Z 114 2256.6000976562 2021-09-18T07:34:26.000Z 114 2256.8000488281 2021-09-18T07:34:27.000Z 114 2257 2021-09-18T07:34:28.000Z 114 2257 2021-09-18T07:34:29.000Z 114 2257.1999511719 2021-09-18T07:34:30.000Z 114 2257.1999511719 2021-09-18T07:34:31.000Z 114 2257.1999511719 2021-09-18T07:34:32.000Z 112 2257.1999511719 2021-09-18T07:34:33.000Z 111 2257.1999511719 2021-09-18T07:34:34.000Z 111 2257.1999511719 2021-09-18T07:34:35.000Z 111 2257 2021-09-18T07:34:36.000Z 110 2257 2021-09-18T07:34:37.000Z 110 2256.6000976562 2021-09-18T07:34:38.000Z 109 2256.3999023438 2021-09-18T07:34:39.000Z 109 2256.3999023438 2021-09-18T07:34:40.000Z 109 2256.3999023438 2021-09-18T07:34:41.000Z 109 2256.1999511719 2021-09-18T07:34:42.000Z 109 2256.1999511719 2021-09-18T07:34:43.000Z 110 2256.3999023438 2021-09-18T07:34:44.000Z 112 2256.3999023438 2021-09-18T07:34:45.000Z 115 2256.1999511719 2021-09-18T07:34:46.000Z 115 2256 2021-09-18T07:34:47.000Z 115 2255.8000488281 2021-09-18T07:34:48.000Z 115 2255.8000488281 2021-09-18T07:34:49.000Z 115 2255.8000488281 2021-09-18T07:34:50.000Z 115 2255.8000488281 2021-09-18T07:34:51.000Z 115 2255.6000976562 2021-09-18T07:34:52.000Z 115 2255.3999023438 2021-09-18T07:34:53.000Z 115 2255.3999023438 2021-09-18T07:34:54.000Z 115 2255 2021-09-18T07:34:55.000Z 115 2254.8000488281 2021-09-18T07:34:56.000Z 115 2254.1999511719 2021-09-18T07:34:57.000Z 115 2253.6000976562 2021-09-18T07:34:58.000Z 115 2253.1999511719 2021-09-18T07:34:59.000Z 115 2252.8000488281 2021-09-18T07:35:00.000Z 114 2252.6000976562 2021-09-18T07:35:01.000Z 114 2252.1999511719 2021-09-18T07:35:02.000Z 113 2252 2021-09-18T07:35:03.000Z 113 2251.6000976562 2021-09-18T07:35:04.000Z 113 2251.1999511719 2021-09-18T07:35:05.000Z 113 2250.8000488281 2021-09-18T07:35:06.000Z 113 2250.6000976562 2021-09-18T07:35:07.000Z 113 2250.3999023438 2021-09-18T07:35:08.000Z 113 2250.1999511719 2021-09-18T07:35:09.000Z 113 2250 2021-09-18T07:35:10.000Z 113 2249.8000488281 2021-09-18T07:35:11.000Z 113 2249.8000488281 2021-09-18T07:35:12.000Z 113 2249.8000488281 2021-09-18T07:35:13.000Z 112 2249.6000976562 2021-09-18T07:35:14.000Z 112 2249.6000976562 2021-09-18T07:35:15.000Z 112 2249.6000976562 2021-09-18T07:35:16.000Z 112 2249.3999023438 2021-09-18T07:35:17.000Z 112 2249.3999023438 2021-09-18T07:35:18.000Z 112 2249.1999511719 2021-09-18T07:35:19.000Z 112 2249.1999511719 2021-09-18T07:35:20.000Z 112 2249.1999511719 2021-09-18T07:35:21.000Z 112 2249 2021-09-18T07:35:22.000Z 113 2248.8000488281 2021-09-18T07:35:23.000Z 113 2248.6000976562 2021-09-18T07:35:24.000Z 113 2248.6000976562 2021-09-18T07:35:25.000Z 113 2248.1999511719 2021-09-18T07:35:26.000Z 113 2248.1999511719 2021-09-18T07:35:27.000Z 113 2248 2021-09-18T07:35:28.000Z 113 2248.1999511719 2021-09-18T07:35:29.000Z 113 2248.1999511719 2021-09-18T07:35:30.000Z 113 2248 2021-09-18T07:35:31.000Z 113 2247.8000488281 2021-09-18T07:35:32.000Z 113 2247.6000976562 2021-09-18T07:35:33.000Z 113 2247.6000976562 2021-09-18T07:35:34.000Z 113 2247.3999023438 2021-09-18T07:35:35.000Z 113 2247.6000976562 2021-09-18T07:35:36.000Z 113 2247.6000976562 2021-09-18T07:35:37.000Z 113 2247.6000976562 2021-09-18T07:35:38.000Z 112 2247.3999023438 2021-09-18T07:35:39.000Z 112 2247.1999511719 2021-09-18T07:35:40.000Z 112 2247 2021-09-18T07:35:41.000Z 112 2246.8000488281 2021-09-18T07:35:42.000Z 111 2246.8000488281 2021-09-18T07:35:43.000Z 111 2247 2021-09-18T07:35:44.000Z 110 2246.8000488281 2021-09-18T07:35:45.000Z 110 2246.8000488281 2021-09-18T07:35:46.000Z 110 2246.6000976562 2021-09-18T07:35:47.000Z 110 2246.8000488281 2021-09-18T07:35:48.000Z 110 2246.8000488281 2021-09-18T07:35:49.000Z 110 2246.8000488281 2021-09-18T07:35:50.000Z 110 2246.8000488281 2021-09-18T07:35:51.000Z 110 2246.8000488281 2021-09-18T07:35:52.000Z 110 2247 2021-09-18T07:35:53.000Z 113 2246.8000488281 2021-09-18T07:35:54.000Z 111 2246.3999023438 2021-09-18T07:35:55.000Z 110 2246.3999023438 2021-09-18T07:35:56.000Z 110 2245.8000488281 2021-09-18T07:35:57.000Z 110 2245.6000976562 2021-09-18T07:35:58.000Z 110 2245.3999023438 2021-09-18T07:35:59.000Z 109 2245.1999511719 2021-09-18T07:36:00.000Z 109 2245.1999511719 2021-09-18T07:36:01.000Z 109 2245.1999511719 2021-09-18T07:36:02.000Z 109 2245 2021-09-18T07:36:03.000Z 110 2245 2021-09-18T07:36:04.000Z 110 2245 2021-09-18T07:36:05.000Z 110 2245 2021-09-18T07:36:06.000Z 110 2245.1999511719 2021-09-18T07:36:07.000Z 110 2245.1999511719 2021-09-18T07:36:08.000Z 110 2245.6000976562 2021-09-18T07:36:09.000Z 110 2245.3999023438 2021-09-18T07:36:10.000Z 110 2245.6000976562 2021-09-18T07:36:11.000Z 110 2245.6000976562 2021-09-18T07:36:12.000Z 110 2245.6000976562 2021-09-18T07:36:13.000Z 110 2245.6000976562 2021-09-18T07:36:14.000Z 109 2245.8000488281 2021-09-18T07:36:15.000Z 109 2246 2021-09-18T07:36:16.000Z 109 2246 2021-09-18T07:36:17.000Z 109 2246.1999511719 2021-09-18T07:36:18.000Z 109 2246.1999511719 2021-09-18T07:36:19.000Z 110 2246 2021-09-18T07:36:20.000Z 110 2246.3999023438 2021-09-18T07:36:21.000Z 115 2246.3999023438 2021-09-18T07:36:22.000Z 116 2246.3999023438 2021-09-18T07:36:23.000Z 117 2246.3999023438 2021-09-18T07:36:24.000Z 120 2246.1999511719 2021-09-18T07:36:25.000Z 121 2246.1999511719 2021-09-18T07:36:26.000Z 119 2246.1999511719 2021-09-18T07:36:27.000Z 119 2246.3999023438 2021-09-18T07:36:28.000Z 119 2246.3999023438 2021-09-18T07:36:29.000Z 119 2246.8000488281 2021-09-18T07:36:30.000Z 119 2247 2021-09-18T07:36:31.000Z 119 2247.1999511719 2021-09-18T07:36:32.000Z 119 2247 2021-09-18T07:36:33.000Z 119 2247 2021-09-18T07:36:34.000Z 119 2247.3999023438 2021-09-18T07:36:35.000Z 119 2247.6000976562 2021-09-18T07:36:36.000Z 119 2247.6000976562 2021-09-18T07:36:37.000Z 119 2247.6000976562 2021-09-18T07:36:38.000Z 119 2248.3999023438 2021-09-18T07:36:39.000Z 118 2248.6000976562 2021-09-18T07:36:40.000Z 118 2249 2021-09-18T07:36:41.000Z 118 2249.1999511719 2021-09-18T07:36:42.000Z 117 2249.6000976562 2021-09-18T07:36:43.000Z 117 2250.1999511719 2021-09-18T07:36:44.000Z 117 2250.3999023438 2021-09-18T07:36:45.000Z 117 2250.6000976562 2021-09-18T07:36:46.000Z 117 2250.8000488281 2021-09-18T07:36:47.000Z 118 2251 2021-09-18T07:36:48.000Z 118 2251.6000976562 2021-09-18T07:36:49.000Z 118 2251.6000976562 2021-09-18T07:36:50.000Z 117 2251.8000488281 2021-09-18T07:36:51.000Z 117 2251.8000488281 2021-09-18T07:36:52.000Z 117 2252.3999023438 2021-09-18T07:36:53.000Z 116 2252.8000488281 2021-09-18T07:36:54.000Z 116 2253 2021-09-18T07:36:55.000Z 116 2253.3999023438 2021-09-18T07:36:56.000Z 116 2253.1999511719 2021-09-18T07:36:57.000Z 116 2253.6000976562 2021-09-18T07:36:58.000Z 116 2254 2021-09-18T07:36:59.000Z 116 2253.8000488281 2021-09-18T07:37:00.000Z 116 2254 2021-09-18T07:37:01.000Z 116 2254.3999023438 2021-09-18T07:37:02.000Z 116 2254.3999023438 2021-09-18T07:37:03.000Z 116 2254.6000976562 2021-09-18T07:37:04.000Z 116 2254.6000976562 2021-09-18T07:37:05.000Z 116 2255.1999511719 2021-09-18T07:37:06.000Z 116 2255 2021-09-18T07:37:07.000Z 116 2255 2021-09-18T07:37:08.000Z 116 2255.3999023438 2021-09-18T07:37:09.000Z 116 2255.3999023438 2021-09-18T07:37:10.000Z 116 2255.8000488281 2021-09-18T07:37:11.000Z 116 2255.6000976562 2021-09-18T07:37:12.000Z 116 2255.8000488281 2021-09-18T07:37:13.000Z 116 2256 2021-09-18T07:37:14.000Z 116 2255.8000488281 2021-09-18T07:37:15.000Z 115 2256 2021-09-18T07:37:16.000Z 115 2255.8000488281 2021-09-18T07:37:17.000Z 115 2255.8000488281 2021-09-18T07:37:18.000Z 114 2256 2021-09-18T07:37:19.000Z 114 2255.8000488281 2021-09-18T07:37:20.000Z 114 2256.3999023438 2021-09-18T07:37:21.000Z 114 2256.6000976562 2021-09-18T07:37:22.000Z 114 2256.6000976562 2021-09-18T07:37:23.000Z 114 2257 2021-09-18T07:37:24.000Z 114 2257 2021-09-18T07:37:25.000Z 114 2257.1999511719 2021-09-18T07:37:26.000Z 114 2257.6000976562 2021-09-18T07:37:27.000Z 114 2257.3999023438 2021-09-18T07:37:28.000Z 114 2257.8000488281 2021-09-18T07:37:29.000Z 114 2258.1999511719 2021-09-18T07:37:30.000Z 114 2258.1999511719 2021-09-18T07:37:31.000Z 114 2258.3999023438 2021-09-18T07:37:32.000Z 114 2258.8000488281 2021-09-18T07:37:33.000Z 114 2259 2021-09-18T07:37:34.000Z 114 2259.3999023438 2021-09-18T07:37:35.000Z 115 2259.3999023438 2021-09-18T07:37:36.000Z 114 2259.8000488281 2021-09-18T07:37:37.000Z 114 2260.1999511719 2021-09-18T07:37:38.000Z 114 2260.3999023438 2021-09-18T07:37:39.000Z 111 2260.6000976562 2021-09-18T07:37:40.000Z 111 2261 2021-09-18T07:37:41.000Z 111 2261.1999511719 2021-09-18T07:37:42.000Z 111 2261.3999023438 2021-09-18T07:37:43.000Z 110 2261.8000488281 2021-09-18T07:37:44.000Z 110 2262 2021-09-18T07:37:45.000Z 109 2262.1999511719 2021-09-18T07:37:46.000Z 109 2262 2021-09-18T07:37:47.000Z 108 2262 2021-09-18T07:37:48.000Z 107 2261.8000488281 2021-09-18T07:37:49.000Z 107 2262.1999511719 2021-09-18T07:37:50.000Z 106 2262.1999511719 2021-09-18T07:37:51.000Z 106 2262.1999511719 2021-09-18T07:37:52.000Z 105 2262.1999511719 2021-09-18T07:37:53.000Z 105 2262.1999511719 2021-09-18T07:37:54.000Z 105 2262.3999023438 2021-09-18T07:37:55.000Z 105 2262.8000488281 2021-09-18T07:37:56.000Z 105 2263 2021-09-18T07:37:57.000Z 106 2263 2021-09-18T07:37:58.000Z 106 2263.3999023438 2021-09-18T07:37:59.000Z 106 2263.3999023438 2021-09-18T07:38:00.000Z 107 2264 2021-09-18T07:38:01.000Z 108 2264.1999511719 2021-09-18T07:38:02.000Z 109 2264.3999023438 2021-09-18T07:38:03.000Z 109 2265 2021-09-18T07:38:04.000Z 110 2265 2021-09-18T07:38:05.000Z 110 2265 2021-09-18T07:38:06.000Z 110 2265.6000976562 2021-09-18T07:38:07.000Z 111 2265.3999023438 2021-09-18T07:38:08.000Z 111 2266.1999511719 2021-09-18T07:38:09.000Z 111 2266.3999023438 2021-09-18T07:38:10.000Z 110 2266.8000488281 2021-09-18T07:38:11.000Z 110 2267.3999023438 2021-09-18T07:38:12.000Z 110 2267.6000976562 2021-09-18T07:38:13.000Z 110 2267.8000488281 2021-09-18T07:38:14.000Z 110 2268.3999023438 2021-09-18T07:38:15.000Z 110 2268.8000488281 2021-09-18T07:38:16.000Z 110 2269 2021-09-18T07:38:17.000Z 110 2269.1999511719 2021-09-18T07:38:18.000Z 110 2269.6000976562 2021-09-18T07:38:19.000Z 110 2269.6000976562 2021-09-18T07:38:20.000Z 110 2269.8000488281 2021-09-18T07:38:21.000Z 109 2269.8000488281 2021-09-18T07:38:22.000Z 108 2269.8000488281 2021-09-18T07:38:23.000Z 106 2270.3999023438 2021-09-18T07:38:24.000Z 106 2270.3999023438 2021-09-18T07:38:25.000Z 106 2270.3999023438 2021-09-18T07:38:26.000Z 106 2270.8000488281 2021-09-18T07:38:27.000Z 107 2271 2021-09-18T07:38:28.000Z 112 2271.3999023438 2021-09-18T07:38:29.000Z 112 2271.6000976562 2021-09-18T07:38:30.000Z 112 2271.8000488281 2021-09-18T07:38:31.000Z 109 2272 2021-09-18T07:38:32.000Z 108 2272.3999023438 2021-09-18T07:38:33.000Z 110 2272.6000976562 2021-09-18T07:38:34.000Z 107 2272.8000488281 2021-09-18T07:38:35.000Z 107 2273 2021-09-18T07:38:36.000Z 107 2273 2021-09-18T07:38:37.000Z 106 2272.8000488281 2021-09-18T07:38:38.000Z 106 2272.8000488281 2021-09-18T07:38:39.000Z 106 2273 2021-09-18T07:38:40.000Z 105 2273.1999511719 2021-09-18T07:38:41.000Z 105 2273 2021-09-18T07:38:42.000Z 105 2273.1999511719 2021-09-18T07:38:43.000Z 105 2273.1999511719 2021-09-18T07:38:44.000Z 105 2273.3999023438 2021-09-18T07:38:45.000Z 105 2273.6000976562 2021-09-18T07:38:46.000Z 105 2273.8000488281 2021-09-18T07:38:47.000Z 106 2273.8000488281 2021-09-18T07:38:48.000Z 106 2273.8000488281 2021-09-18T07:38:49.000Z 106 2273.8000488281 2021-09-18T07:38:50.000Z 106 2274 2021-09-18T07:38:51.000Z 106 2274 2021-09-18T07:38:52.000Z 106 2274 2021-09-18T07:38:53.000Z 106 2274 2021-09-18T07:38:54.000Z 106 2274 2021-09-18T07:38:55.000Z 106 2274.1999511719 2021-09-18T07:38:56.000Z 106 2273.8000488281 2021-09-18T07:38:57.000Z 106 2274 2021-09-18T07:38:58.000Z 106 2273.8000488281 2021-09-18T07:38:59.000Z 106 2273.6000976562 2021-09-18T07:39:00.000Z 106 2273.3999023438 2021-09-18T07:39:01.000Z 106 2273.1999511719 2021-09-18T07:39:02.000Z 106 2273 2021-09-18T07:39:03.000Z 105 2273 2021-09-18T07:39:04.000Z 105 2272.8000488281 2021-09-18T07:39:05.000Z 105 2272.6000976562 2021-09-18T07:39:06.000Z 104 2272.6000976562 2021-09-18T07:39:07.000Z 104 2272.3999023438 2021-09-18T07:39:08.000Z 104 2272.3999023438 2021-09-18T07:39:09.000Z 104 2272.3999023438 2021-09-18T07:39:10.000Z 104 2272.1999511719 2021-09-18T07:39:11.000Z 105 2272.1999511719 2021-09-18T07:39:12.000Z 105 2272 2021-09-18T07:39:13.000Z 105 2272 2021-09-18T07:39:14.000Z 104 2271.8000488281 2021-09-18T07:39:15.000Z 104 2271.8000488281 2021-09-18T07:39:16.000Z 104 2271.6000976562 2021-09-18T07:39:17.000Z 105 2271.3999023438 2021-09-18T07:39:18.000Z 105 2271.3999023438 2021-09-18T07:39:19.000Z 105 2271.1999511719 2021-09-18T07:39:20.000Z 105 2271 2021-09-18T07:39:21.000Z 106 2270.8000488281 2021-09-18T07:39:22.000Z 106 2270.6000976562 2021-09-18T07:39:23.000Z 106 2270.3999023438 2021-09-18T07:39:24.000Z 106 2270.3999023438 2021-09-18T07:39:25.000Z 106 2270.1999511719 2021-09-18T07:39:26.000Z 106 2270 2021-09-18T07:39:27.000Z 106 2269.8000488281 2021-09-18T07:39:28.000Z 106 2269.6000976562 2021-09-18T07:39:29.000Z 106 2269.3999023438 2021-09-18T07:39:30.000Z 107 2269.3999023438 2021-09-18T07:39:31.000Z 107 2269 2021-09-18T07:39:32.000Z 107 2269 2021-09-18T07:39:33.000Z 107 2268.8000488281 2021-09-18T07:39:34.000Z 107 2268.6000976562 2021-09-18T07:39:35.000Z 107 2268.3999023438 2021-09-18T07:39:36.000Z 107 2268.1999511719 2021-09-18T07:39:37.000Z 106 2268 2021-09-18T07:39:38.000Z 106 2267.8000488281 2021-09-18T07:39:39.000Z 106 2267.3999023438 2021-09-18T07:39:40.000Z 105 2267.3999023438 2021-09-18T07:39:41.000Z 105 2267.1999511719 2021-09-18T07:39:42.000Z 105 2267 2021-09-18T07:39:43.000Z 105 2266.8000488281 2021-09-18T07:39:44.000Z 104 2266.6000976562 2021-09-18T07:39:45.000Z 104 2266.3999023438 2021-09-18T07:39:46.000Z 103 2266 2021-09-18T07:39:47.000Z 103 2265.8000488281 2021-09-18T07:39:48.000Z 103 2265.6000976562 2021-09-18T07:39:49.000Z 102 2265.3999023438 2021-09-18T07:39:50.000Z 102 2265.1999511719 2021-09-18T07:39:51.000Z 102 2264.8000488281 2021-09-18T07:39:52.000Z 102 2264.3999023438 2021-09-18T07:39:53.000Z 102 2264.1999511719 2021-09-18T07:39:54.000Z 102 2264 2021-09-18T07:39:55.000Z 102 2264 2021-09-18T07:39:56.000Z 102 2263.8000488281 2021-09-18T07:39:57.000Z 102 2263.8000488281 2021-09-18T07:39:58.000Z 103 2263.3999023438 2021-09-18T07:39:59.000Z 103 2263.3999023438 2021-09-18T07:40:00.000Z 103 2263.1999511719 2021-09-18T07:40:01.000Z 103 2263 2021-09-18T07:40:02.000Z 104 2262.8000488281 2021-09-18T07:40:03.000Z 104 2262.6000976562 2021-09-18T07:40:04.000Z 104 2262.6000976562 2021-09-18T07:40:05.000Z 105 2262.6000976562 2021-09-18T07:40:06.000Z 105 2262.3999023438 2021-09-18T07:40:07.000Z 105 2262.3999023438 2021-09-18T07:40:08.000Z 105 2262.1999511719 2021-09-18T07:40:09.000Z 106 2262.1999511719 2021-09-18T07:40:10.000Z 106 2262 2021-09-18T07:40:11.000Z 106 2261.8000488281 2021-09-18T07:40:12.000Z 106 2261.6000976562 2021-09-18T07:40:13.000Z 106 2261.6000976562 2021-09-18T07:40:14.000Z 106 2261.3999023438 2021-09-18T07:40:15.000Z 106 2261.3999023438 2021-09-18T07:40:16.000Z 106 2261.3999023438 2021-09-18T07:40:17.000Z 107 2261.1999511719 2021-09-18T07:40:18.000Z 107 2261 2021-09-18T07:40:19.000Z 107 2261 2021-09-18T07:40:20.000Z 107 2260.8000488281 2021-09-18T07:40:21.000Z 107 2260.8000488281 2021-09-18T07:40:22.000Z 107 2260.3999023438 2021-09-18T07:40:23.000Z 107 2260.3999023438 2021-09-18T07:40:24.000Z 107 2260.1999511719 2021-09-18T07:40:25.000Z 107 2260 2021-09-18T07:40:26.000Z 107 2260 2021-09-18T07:40:27.000Z 106 2260.1999511719 2021-09-18T07:40:28.000Z 106 2260.1999511719 2021-09-18T07:40:29.000Z 106 2260.1999511719 2021-09-18T07:40:30.000Z 106 2260.1999511719 2021-09-18T07:40:31.000Z 106 2260.1999511719 2021-09-18T07:40:32.000Z 106 2260.3999023438 2021-09-18T07:40:33.000Z 106 2260.3999023438 2021-09-18T07:40:34.000Z 106 2260.1999511719 2021-09-18T07:40:35.000Z 106 2260.1999511719 2021-09-18T07:40:36.000Z 106 2260.1999511719 2021-09-18T07:40:37.000Z 107 2260.1999511719 2021-09-18T07:40:38.000Z 107 2260.1999511719 2021-09-18T07:40:39.000Z 106 2260.1999511719 2021-09-18T07:40:40.000Z 106 2260.1999511719 2021-09-18T07:40:41.000Z 106 2260.1999511719 2021-09-18T07:40:42.000Z 106 2260.1999511719 2021-09-18T07:40:43.000Z 105 2260.1999511719 2021-09-18T07:40:44.000Z 105 2260.1999511719 2021-09-18T07:40:45.000Z 106 2260.1999511719 2021-09-18T07:40:46.000Z 107 2260.1999511719 2021-09-18T07:40:47.000Z 108 2260.1999511719 2021-09-18T07:40:48.000Z 112 2260.1999511719 2021-09-18T07:40:49.000Z 114 2260.1999511719 2021-09-18T07:40:50.000Z 116 2260.1999511719 2021-09-18T07:40:51.000Z 117 2260.1999511719 2021-09-18T07:40:52.000Z 122 2260.1999511719 2021-09-18T07:40:53.000Z 127 2260.1999511719 2021-09-18T07:40:54.000Z 131 2260.1999511719 2021-09-18T07:40:55.000Z 131 2260.1999511719 2021-09-18T07:40:56.000Z 130 2260.1999511719 2021-09-18T07:40:57.000Z 130 2260.1999511719 2021-09-18T07:40:58.000Z 130 2260.1999511719 2021-09-18T07:40:59.000Z 130 2260.1999511719 2021-09-18T07:41:00.000Z 130 2260.1999511719 2021-09-18T07:41:01.000Z 130 2260.1999511719 2021-09-18T07:41:02.000Z 130 2260.1999511719 2021-09-18T07:41:03.000Z 130 2260.3999023438 2021-09-18T07:41:04.000Z 130 2260.1999511719 2021-09-18T07:41:05.000Z 129 2260.1999511719 2021-09-18T07:41:06.000Z 129 2260.3999023438 2021-09-18T07:41:07.000Z 129 2260.3999023438 2021-09-18T07:41:08.000Z 128 2260.3999023438 2021-09-18T07:41:09.000Z 127 2260.3999023438 2021-09-18T07:41:10.000Z 126 2260.3999023438 2021-09-18T07:41:11.000Z 126 2260.3999023438 2021-09-18T07:41:12.000Z 125 2260.3999023438 2021-09-18T07:41:13.000Z 125 2260.3999023438 2021-09-18T07:41:14.000Z 124 2260.1999511719 2021-09-18T07:41:15.000Z 123 2260.1999511719 2021-09-18T07:41:16.000Z 123 2260.1999511719 2021-09-18T07:41:17.000Z 122 2260.3999023438 2021-09-18T07:41:18.000Z 122 2260.3999023438 2021-09-18T07:41:19.000Z 121 2260.3999023438 2021-09-18T07:41:20.000Z 120 2260.3999023438 2021-09-18T07:41:21.000Z 119 2260.6000976562 2021-09-18T07:41:22.000Z 119 2260.6000976562 2021-09-18T07:41:23.000Z 118 2260.6000976562 2021-09-18T07:41:24.000Z 118 2260.6000976562 2021-09-18T07:41:25.000Z 117 2260.6000976562 2021-09-18T07:41:26.000Z 117 2260.6000976562 2021-09-18T07:41:27.000Z 116 2260.6000976562 2021-09-18T07:41:28.000Z 116 2260.6000976562 2021-09-18T07:41:29.000Z 115 2260.6000976562 2021-09-18T07:41:30.000Z 114 2260.3999023438 2021-09-18T07:41:31.000Z 114 2260.6000976562 2021-09-18T07:41:32.000Z 113 2260.6000976562 2021-09-18T07:41:33.000Z 112 2260.6000976562 2021-09-18T07:41:34.000Z 111 2260.3999023438 2021-09-18T07:41:35.000Z 110 2260.6000976562 2021-09-18T07:41:36.000Z 109 2260.6000976562 2021-09-18T07:41:37.000Z 108 2260.6000976562 2021-09-18T07:41:38.000Z 108 2260.8000488281 2021-09-18T07:41:39.000Z 107 2260.8000488281 2021-09-18T07:41:40.000Z 106 2260.8000488281 2021-09-18T07:41:41.000Z 106 2261 2021-09-18T07:41:42.000Z 105 2261.1999511719 2021-09-18T07:41:43.000Z 105 2261.8000488281 2021-09-18T07:41:44.000Z 104 2262 2021-09-18T07:41:45.000Z 104 2262 2021-09-18T07:41:46.000Z 104 2261.3999023438 2021-09-18T07:41:47.000Z 104 2260.8000488281 2021-09-18T07:41:48.000Z 104 2260.6000976562 2021-09-18T07:41:49.000Z 104 2260 2021-09-18T07:41:50.000Z 104 2259.3999023438 2021-09-18T07:41:51.000Z 103 2259 2021-09-18T07:41:52.000Z 102 2258.8000488281 2021-09-18T07:41:53.000Z 96 2258.6000976562 2021-09-18T07:41:54.000Z 94 2258.3999023438 2021-09-18T07:41:55.000Z 97 2258.3999023438 2021-09-18T07:41:56.000Z 98 2258 2021-09-18T07:41:57.000Z 102 2258 2021-09-18T07:41:58.000Z 105 2257.8000488281 2021-09-18T07:41:59.000Z 108 2257.8000488281 2021-09-18T07:42:00.000Z 109 2257.6000976562 2021-09-18T07:42:01.000Z 111 2257.6000976562 2021-09-18T07:42:02.000Z 110 2257.3999023438 2021-09-18T07:42:03.000Z 110 2257.3999023438 2021-09-18T07:42:04.000Z 112 2257.3999023438 2021-09-18T07:42:05.000Z 112 2257.1999511719 2021-09-18T07:42:06.000Z 113 2257.1999511719 2021-09-18T07:42:07.000Z 112 2256.8000488281 2021-09-18T07:42:08.000Z 112 2257 2021-09-18T07:42:09.000Z 112 2256.8000488281 2021-09-18T07:42:10.000Z 113 2256.8000488281 2021-09-18T07:42:11.000Z 112 2256.8000488281 2021-09-18T07:42:12.000Z 112 2256.8000488281 2021-09-18T07:42:13.000Z 112 2256.6000976562 2021-09-18T07:42:14.000Z 113 2256.8000488281 2021-09-18T07:42:15.000Z 113 2256.8000488281 2021-09-18T07:42:16.000Z 112 2256.6000976562 2021-09-18T07:42:17.000Z 114 2256.8000488281 2021-09-18T07:42:18.000Z 115 2256.8000488281 2021-09-18T07:42:19.000Z 118 2257 2021-09-18T07:42:20.000Z 119 2257 2021-09-18T07:42:21.000Z 119 2257.1999511719 2021-09-18T07:42:22.000Z 119 2257.1999511719 2021-09-18T07:42:23.000Z 118 2257.1999511719 2021-09-18T07:42:24.000Z 118 2257.1999511719 2021-09-18T07:42:25.000Z 118 2257.1999511719 2021-09-18T07:42:26.000Z 119 2257.6000976562 2021-09-18T07:42:27.000Z 118 2257.8000488281 2021-09-18T07:42:28.000Z 116 2258.6000976562 2021-09-18T07:42:29.000Z 116 2259.1999511719 2021-09-18T07:42:30.000Z 117 2259.6000976562 2021-09-18T07:42:31.000Z 118 2260.3999023438 2021-09-18T07:42:32.000Z 117 2260.8000488281 2021-09-18T07:42:33.000Z 116 2261.3999023438 2021-09-18T07:42:34.000Z 118 2262 2021-09-18T07:42:35.000Z 118 2262.8000488281 2021-09-18T07:42:36.000Z 118 2263.1999511719 2021-09-18T07:42:37.000Z 122 2263.8000488281 2021-09-18T07:42:38.000Z 119 2264.3999023438 2021-09-18T07:42:39.000Z 118 2264.8000488281 2021-09-18T07:42:40.000Z 118 2265.3999023438 2021-09-18T07:42:41.000Z 118 2265.8000488281 2021-09-18T07:42:42.000Z 118 2266 2021-09-18T07:42:43.000Z 118 2266.6000976562 2021-09-18T07:42:44.000Z 118 2266.6000976562 2021-09-18T07:42:45.000Z 118 2266.6000976562 2021-09-18T07:42:46.000Z 118 2266.8000488281 2021-09-18T07:42:47.000Z 118 2266.8000488281 2021-09-18T07:42:48.000Z 118 2266.8000488281 2021-09-18T07:42:49.000Z 118 2267 2021-09-18T07:42:50.000Z 118 2267 2021-09-18T07:42:51.000Z 118 2267.1999511719 2021-09-18T07:42:52.000Z 118 2267.3999023438 2021-09-18T07:42:53.000Z 118 2267.6000976562 2021-09-18T07:42:54.000Z 118 2267.6000976562 2021-09-18T07:42:55.000Z 118 2267.8000488281 2021-09-18T07:42:56.000Z 118 2267.8000488281 2021-09-18T07:42:57.000Z 118 2268 2021-09-18T07:42:58.000Z 118 2268 2021-09-18T07:42:59.000Z 118 2268 2021-09-18T07:43:00.000Z 119 2268.1999511719 2021-09-18T07:43:01.000Z 119 2268.1999511719 2021-09-18T07:43:02.000Z 119 2268.3999023438 2021-09-18T07:43:03.000Z 119 2268.3999023438 2021-09-18T07:43:04.000Z 119 2268.6000976562 2021-09-18T07:43:05.000Z 118 2268.6000976562 2021-09-18T07:43:06.000Z 118 2268.8000488281 2021-09-18T07:43:07.000Z 118 2269 2021-09-18T07:43:08.000Z 118 2269.1999511719 2021-09-18T07:43:09.000Z 117 2269.1999511719 2021-09-18T07:43:10.000Z 117 2269.3999023438 2021-09-18T07:43:11.000Z 117 2269.6000976562 2021-09-18T07:43:12.000Z 117 2269.6000976562 2021-09-18T07:43:13.000Z 117 2269.8000488281 2021-09-18T07:43:14.000Z 116 2270 2021-09-18T07:43:15.000Z 116 2270.1999511719 2021-09-18T07:43:16.000Z 116 2270.3999023438 2021-09-18T07:43:17.000Z 116 2270.3999023438 2021-09-18T07:43:18.000Z 116 2270.6000976562 2021-09-18T07:43:19.000Z 115 2270.8000488281 2021-09-18T07:43:20.000Z 115 2270.8000488281 2021-09-18T07:43:21.000Z 115 2270.8000488281 2021-09-18T07:43:22.000Z 115 2270.8000488281 2021-09-18T07:43:23.000Z 115 2271 2021-09-18T07:43:24.000Z 115 2271.1999511719 2021-09-18T07:43:25.000Z 115 2271.1999511719 2021-09-18T07:43:26.000Z 115 2271.1999511719 2021-09-18T07:43:27.000Z 115 2271.3999023438 2021-09-18T07:43:28.000Z 115 2271.3999023438 2021-09-18T07:43:29.000Z 115 2271.3999023438 2021-09-18T07:43:30.000Z 115 2271.3999023438 2021-09-18T07:43:31.000Z 115 2271.6000976562 2021-09-18T07:43:32.000Z 115 2271.6000976562 2021-09-18T07:43:33.000Z 114 2271.8000488281 2021-09-18T07:43:34.000Z 114 2272 2021-09-18T07:43:35.000Z 114 2272 2021-09-18T07:43:36.000Z 114 2272.1999511719 2021-09-18T07:43:37.000Z 113 2272.3999023438 2021-09-18T07:43:38.000Z 113 2272.3999023438 2021-09-18T07:43:39.000Z 113 2272.6000976562 2021-09-18T07:43:40.000Z 113 2272.6000976562 2021-09-18T07:43:41.000Z 113 2272.3999023438 2021-09-18T07:43:42.000Z 113 2272.3999023438 2021-09-18T07:43:43.000Z 113 2272.1999511719 2021-09-18T07:43:44.000Z 113 2272 2021-09-18T07:43:45.000Z 112 2271.8000488281 2021-09-18T07:43:46.000Z 112 2271.6000976562 2021-09-18T07:43:47.000Z 112 2271.6000976562 2021-09-18T07:43:48.000Z 111 2271.3999023438 2021-09-18T07:43:49.000Z 111 2271.1999511719 2021-09-18T07:43:50.000Z 112 2271 2021-09-18T07:43:51.000Z 112 2270.8000488281 2021-09-18T07:43:52.000Z 112 2270.8000488281 2021-09-18T07:43:53.000Z 113 2270.6000976562 2021-09-18T07:43:54.000Z 113 2270.6000976562 2021-09-18T07:43:55.000Z 113 2270.6000976562 2021-09-18T07:43:56.000Z 113 2270.3999023438 2021-09-18T07:43:57.000Z 113 2270.3999023438 2021-09-18T07:43:58.000Z 113 2270.3999023438 2021-09-18T07:43:59.000Z 112 2270.3999023438 2021-09-18T07:44:00.000Z 112 2270.1999511719 2021-09-18T07:44:01.000Z 112 2270.1999511719 2021-09-18T07:44:02.000Z 113 2270.1999511719 2021-09-18T07:44:03.000Z 113 2270 2021-09-18T07:44:04.000Z 113 2270 2021-09-18T07:44:05.000Z 113 2269.8000488281 2021-09-18T07:44:06.000Z 113 2269.8000488281 2021-09-18T07:44:07.000Z 113 2269.6000976562 2021-09-18T07:44:08.000Z 113 2269.6000976562 2021-09-18T07:44:09.000Z 114 2269.1999511719 2021-09-18T07:44:10.000Z 114 2269.1999511719 2021-09-18T07:44:11.000Z 114 2269 2021-09-18T07:44:12.000Z 115 2269 2021-09-18T07:44:13.000Z 115 2268.6000976562 2021-09-18T07:44:14.000Z 115 2268.3999023438 2021-09-18T07:44:15.000Z 115 2268.3999023438 2021-09-18T07:44:16.000Z 115 2268.1999511719 2021-09-18T07:44:17.000Z 115 2268 2021-09-18T07:44:18.000Z 115 2267.8000488281 2021-09-18T07:44:19.000Z 115 2267.6000976562 2021-09-18T07:44:20.000Z 115 2267.6000976562 2021-09-18T07:44:21.000Z 114 2267 2021-09-18T07:44:22.000Z 114 2266.6000976562 2021-09-18T07:44:23.000Z 114 2266.3999023438 2021-09-18T07:44:24.000Z 115 2265.8000488281 2021-09-18T07:44:25.000Z 115 2265.6000976562 2021-09-18T07:44:26.000Z 116 2265 2021-09-18T07:44:27.000Z 117 2264.6000976562 2021-09-18T07:44:28.000Z 117 2264.3999023438 2021-09-18T07:44:29.000Z 117 2263.8000488281 2021-09-18T07:44:30.000Z 117 2263.1999511719 2021-09-18T07:44:31.000Z 117 2262.8000488281 2021-09-18T07:44:32.000Z 117 2262.3999023438 2021-09-18T07:44:33.000Z 117 2261.8000488281 2021-09-18T07:44:34.000Z 117 2261.6000976562 2021-09-18T07:44:35.000Z 117 2261.1999511719 2021-09-18T07:44:36.000Z 117 2260.8000488281 2021-09-18T07:44:37.000Z 117 2260.6000976562 2021-09-18T07:44:38.000Z 117 2260.3999023438 2021-09-18T07:44:39.000Z 117 2260.1999511719 2021-09-18T07:44:40.000Z 117 2260 2021-09-18T07:44:41.000Z 117 2260 2021-09-18T07:44:42.000Z 117 2260 2021-09-18T07:44:43.000Z 118 2260 2021-09-18T07:44:44.000Z 117 2260.3999023438 2021-09-18T07:44:45.000Z 117 2260.8000488281 2021-09-18T07:44:46.000Z 117 2261 2021-09-18T07:44:47.000Z 117 2261.6000976562 2021-09-18T07:44:48.000Z 117 2262 2021-09-18T07:44:49.000Z 117 2262.6000976562 2021-09-18T07:44:50.000Z 117 2263.1999511719 2021-09-18T07:44:51.000Z 117 2263.3999023438 2021-09-18T07:44:52.000Z 117 2264 2021-09-18T07:44:53.000Z 117 2264.6000976562 2021-09-18T07:44:54.000Z 117 2265.1999511719 2021-09-18T07:44:55.000Z 116 2265.6000976562 2021-09-18T07:44:56.000Z 116 2266.1999511719 2021-09-18T07:44:57.000Z 116 2266.6000976562 2021-09-18T07:44:58.000Z 116 2267.1999511719 2021-09-18T07:44:59.000Z 115 2267.3999023438 2021-09-18T07:45:00.000Z 115 2267.8000488281 2021-09-18T07:45:01.000Z 115 2268 2021-09-18T07:45:02.000Z 114 2268 2021-09-18T07:45:03.000Z 114 2268.1999511719 2021-09-18T07:45:04.000Z 114 2268.1999511719 2021-09-18T07:45:05.000Z 114 2268.3999023438 2021-09-18T07:45:06.000Z 113 2268.3999023438 2021-09-18T07:45:07.000Z 113 2268.6000976562 2021-09-18T07:45:08.000Z 113 2268.6000976562 2021-09-18T07:45:09.000Z 110 2268.8000488281 2021-09-18T07:45:10.000Z 110 2268.8000488281 2021-09-18T07:45:11.000Z 110 2268.8000488281 2021-09-18T07:45:12.000Z 110 2269 2021-09-18T07:45:13.000Z 110 2269.1999511719 2021-09-18T07:45:14.000Z 110 2269.1999511719 2021-09-18T07:45:15.000Z 110 2269.3999023438 2021-09-18T07:45:16.000Z 110 2269.3999023438 2021-09-18T07:45:17.000Z 110 2269.3999023438 2021-09-18T07:45:18.000Z 111 2269.6000976562 2021-09-18T07:45:19.000Z 112 2269.6000976562 2021-09-18T07:45:20.000Z 112 2269.6000976562 2021-09-18T07:45:21.000Z 113 2269.8000488281 2021-09-18T07:45:22.000Z 113 2269.8000488281 2021-09-18T07:45:23.000Z 113 2270 2021-09-18T07:45:24.000Z 114 2270 2021-09-18T07:45:25.000Z 114 2270 2021-09-18T07:45:26.000Z 115 2270.1999511719 2021-09-18T07:45:27.000Z 115 2270.1999511719 2021-09-18T07:45:28.000Z 115 2270.1999511719 2021-09-18T07:45:29.000Z 115 2270.1999511719 2021-09-18T07:45:30.000Z 115 2270.1999511719 2021-09-18T07:45:31.000Z 116 2270.1999511719 2021-09-18T07:45:32.000Z 116 2270.1999511719 2021-09-18T07:45:33.000Z 116 2270.1999511719 2021-09-18T07:45:34.000Z 117 2270.1999511719 2021-09-18T07:45:35.000Z 117 2270.1999511719 2021-09-18T07:45:36.000Z 117 2270.1999511719 2021-09-18T07:45:37.000Z 116 2270.1999511719 2021-09-18T07:45:38.000Z 116 2270.1999511719 2021-09-18T07:45:39.000Z 116 2270.1999511719 2021-09-18T07:45:40.000Z 116 2270.1999511719 2021-09-18T07:45:41.000Z 115 2270 2021-09-18T07:45:42.000Z 115 2270.1999511719 2021-09-18T07:45:43.000Z 115 2270.1999511719 2021-09-18T07:45:44.000Z 115 2270 2021-09-18T07:45:45.000Z 115 2270 2021-09-18T07:45:46.000Z 112 2270 2021-09-18T07:45:47.000Z 111 2270 2021-09-18T07:45:48.000Z 111 2270 2021-09-18T07:45:49.000Z 111 2269.8000488281 2021-09-18T07:45:50.000Z 110 2269.8000488281 2021-09-18T07:45:51.000Z 110 2269.8000488281 2021-09-18T07:45:52.000Z 110 2269.6000976562 2021-09-18T07:45:53.000Z 110 2269.3999023438 2021-09-18T07:45:54.000Z 110 2269.3999023438 2021-09-18T07:45:55.000Z 109 2269.1999511719 2021-09-18T07:45:56.000Z 109 2269 2021-09-18T07:45:57.000Z 109 2269 2021-09-18T07:45:58.000Z 109 2268.8000488281 2021-09-18T07:45:59.000Z 108 2268.6000976562 2021-09-18T07:46:00.000Z 108 2268.6000976562 2021-09-18T07:46:01.000Z 108 2268.3999023438 2021-09-18T07:46:02.000Z 107 2268.3999023438 2021-09-18T07:46:03.000Z 107 2268.3999023438 2021-09-18T07:46:04.000Z 107 2268 2021-09-18T07:46:05.000Z 107 2268 2021-09-18T07:46:06.000Z 107 2267.8000488281 2021-09-18T07:46:07.000Z 107 2267.3999023438 2021-09-18T07:46:08.000Z 107 2267.3999023438 2021-09-18T07:46:09.000Z 107 2267.1999511719 2021-09-18T07:46:10.000Z 108 2267 2021-09-18T07:46:11.000Z 108 2266.8000488281 2021-09-18T07:46:12.000Z 108 2266.6000976562 2021-09-18T07:46:13.000Z 108 2266.3999023438 2021-09-18T07:46:14.000Z 108 2266 2021-09-18T07:46:15.000Z 109 2265.8000488281 2021-09-18T07:46:16.000Z 109 2265.3999023438 2021-09-18T07:46:17.000Z 109 2264.8000488281 2021-09-18T07:46:18.000Z 110 2264.6000976562 2021-09-18T07:46:19.000Z 110 2264 2021-09-18T07:46:20.000Z 110 2263.8000488281 2021-09-18T07:46:21.000Z 111 2263.6000976562 2021-09-18T07:46:22.000Z 111 2263.3999023438 2021-09-18T07:46:23.000Z 111 2263.6000976562 2021-09-18T07:46:24.000Z 112 2263.8000488281 2021-09-18T07:46:25.000Z 112 2264.1999511719 2021-09-18T07:46:26.000Z 112 2264.8000488281 2021-09-18T07:46:27.000Z 113 2265.1999511719 2021-09-18T07:46:28.000Z 114 2265.1999511719 2021-09-18T07:46:29.000Z 120 2264.8000488281 2021-09-18T07:46:30.000Z 124 2264.3999023438 2021-09-18T07:46:31.000Z 129 2264.1999511719 2021-09-18T07:46:32.000Z 129 2263.6000976562 2021-09-18T07:46:33.000Z 126 2263.3999023438 2021-09-18T07:46:34.000Z 126 2263 2021-09-18T07:46:35.000Z 127 2263 2021-09-18T07:46:36.000Z 126 2263 2021-09-18T07:46:37.000Z 126 2262.8000488281 2021-09-18T07:46:38.000Z 126 2262.6000976562 2021-09-18T07:46:39.000Z 126 2262.3999023438 2021-09-18T07:46:40.000Z 126 2262.3999023438 2021-09-18T07:46:41.000Z 126 2262.3999023438 2021-09-18T07:46:42.000Z 126 2262.3999023438 2021-09-18T07:46:43.000Z 126 2262.3999023438 2021-09-18T07:46:44.000Z 126 2262.1999511719 2021-09-18T07:46:45.000Z 125 2262.1999511719 2021-09-18T07:46:46.000Z 125 2261.8000488281 2021-09-18T07:46:47.000Z 125 2261.3999023438 2021-09-18T07:46:48.000Z 125 2261 2021-09-18T07:46:49.000Z 125 2260.6000976562 2021-09-18T07:46:50.000Z 124 2260.1999511719 2021-09-18T07:46:51.000Z 124 2260 2021-09-18T07:46:52.000Z 123 2259.6000976562 2021-09-18T07:46:53.000Z 123 2259.6000976562 2021-09-18T07:46:54.000Z 122 2259.3999023438 2021-09-18T07:46:55.000Z 124 2259 2021-09-18T07:46:56.000Z 124 2258.6000976562 2021-09-18T07:46:57.000Z 126 2258.3999023438 2021-09-18T07:46:58.000Z 126 2258.1999511719 2021-09-18T07:46:59.000Z 126 2258 2021-09-18T07:47:00.000Z 127 2257.8000488281 2021-09-18T07:47:01.000Z 128 2257.8000488281 2021-09-18T07:47:02.000Z 128 2257.6000976562 2021-09-18T07:47:03.000Z 129 2257.6000976562 2021-09-18T07:47:04.000Z 130 2257.6000976562 2021-09-18T07:47:05.000Z 130 2257.8000488281 2021-09-18T07:47:06.000Z 131 2257.8000488281 2021-09-18T07:47:07.000Z 131 2257.8000488281 2021-09-18T07:47:08.000Z 131 2258 2021-09-18T07:47:09.000Z 131 2258 2021-09-18T07:47:10.000Z 130 2258.1999511719 2021-09-18T07:47:11.000Z 130 2258.1999511719 2021-09-18T07:47:12.000Z 129 2258.1999511719 2021-09-18T07:47:13.000Z 129 2258.3999023438 2021-09-18T07:47:14.000Z 129 2258.3999023438 2021-09-18T07:47:15.000Z 129 2258.3999023438 2021-09-18T07:47:16.000Z 129 2258.3999023438 2021-09-18T07:47:17.000Z 129 2258.6000976562 2021-09-18T07:47:18.000Z 129 2258.6000976562 2021-09-18T07:47:19.000Z 130 2258.8000488281 2021-09-18T07:47:20.000Z 130 2258.8000488281 2021-09-18T07:47:21.000Z 130 2258.8000488281 2021-09-18T07:47:22.000Z 130 2259 2021-09-18T07:47:23.000Z 130 2259 2021-09-18T07:47:24.000Z 130 2259 2021-09-18T07:47:25.000Z 130 2259 2021-09-18T07:47:26.000Z 130 2259.1999511719 2021-09-18T07:47:27.000Z 130 2259.1999511719 2021-09-18T07:47:28.000Z 127 2259.1999511719 2021-09-18T07:47:29.000Z 127 2259.1999511719 2021-09-18T07:47:30.000Z 127 2259.3999023438 2021-09-18T07:47:31.000Z 127 2259.3999023438 2021-09-18T07:47:32.000Z 127 2259.3999023438 2021-09-18T07:47:33.000Z 127 2259.3999023438 2021-09-18T07:47:34.000Z 127 2259 2021-09-18T07:47:35.000Z 127 2258.6000976562 2021-09-18T07:47:36.000Z 126 2258.3999023438 2021-09-18T07:47:37.000Z 126 2257.6000976562 2021-09-18T07:47:38.000Z 126 2257 2021-09-18T07:47:39.000Z 125 2256.3999023438 2021-09-18T07:47:40.000Z 125 2255.8000488281 2021-09-18T07:47:41.000Z 125 2255.3999023438 2021-09-18T07:47:42.000Z 124 2254.6000976562 2021-09-18T07:47:43.000Z 123 2254 2021-09-18T07:47:44.000Z 123 2253.6000976562 2021-09-18T07:47:45.000Z 122 2253.1999511719 2021-09-18T07:47:46.000Z 122 2252.6000976562 2021-09-18T07:47:47.000Z 121 2252.3999023438 2021-09-18T07:47:48.000Z 120 2251.8000488281 2021-09-18T07:47:49.000Z 120 2251.3999023438 2021-09-18T07:47:50.000Z 119 2251 2021-09-18T07:47:51.000Z 118 2250.8000488281 2021-09-18T07:47:52.000Z 118 2250.3999023438 2021-09-18T07:47:53.000Z 117 2250 2021-09-18T07:47:54.000Z 117 2249.6000976562 2021-09-18T07:47:55.000Z 116 2249.3999023438 2021-09-18T07:47:56.000Z 116 2249.3999023438 2021-09-18T07:47:57.000Z 116 2249.6000976562 2021-09-18T07:47:58.000Z 116 2249.8000488281 2021-09-18T07:47:59.000Z 115 2249.8000488281 2021-09-18T07:48:00.000Z 115 2250 2021-09-18T07:48:01.000Z 114 2250.3999023438 2021-09-18T07:48:02.000Z 111 2250.3999023438 2021-09-18T07:48:03.000Z 111 2250.6000976562 2021-09-18T07:48:04.000Z 112 2250.8000488281 2021-09-18T07:48:05.000Z 114 2251.1999511719 2021-09-18T07:48:06.000Z 114 2251.3999023438 2021-09-18T07:48:07.000Z 115 2251.8000488281 2021-09-18T07:48:08.000Z 115 2252 2021-09-18T07:48:09.000Z 114 2252.6000976562 2021-09-18T07:48:10.000Z 115 2253 2021-09-18T07:48:11.000Z 113 2253.3999023438 2021-09-18T07:48:12.000Z 115 2253.8000488281 2021-09-18T07:48:13.000Z 119 2254.3999023438 2021-09-18T07:48:14.000Z 123 2255 2021-09-18T07:48:15.000Z 122 2255.1999511719 2021-09-18T07:48:16.000Z 127 2255.6000976562 2021-09-18T07:48:17.000Z 131 2255.8000488281 2021-09-18T07:48:18.000Z 132 2256.6000976562 2021-09-18T07:48:19.000Z 132 2257 2021-09-18T07:48:20.000Z 131 2257.6000976562 2021-09-18T07:48:21.000Z 128 2258 2021-09-18T07:48:22.000Z 129 2258.1999511719 2021-09-18T07:48:23.000Z 128 2258.6000976562 2021-09-18T07:48:24.000Z 126 2259 2021-09-18T07:48:25.000Z 124 2259.6000976562 2021-09-18T07:48:26.000Z 123 2260 2021-09-18T07:48:27.000Z 125 2260.6000976562 2021-09-18T07:48:28.000Z 126 2261 2021-09-18T07:48:29.000Z 125 2261.6000976562 2021-09-18T07:48:30.000Z 120 2262.1999511719 2021-09-18T07:48:31.000Z 122 2262.8000488281 2021-09-18T07:48:32.000Z 122 2263.3999023438 2021-09-18T07:48:33.000Z 125 2263.8000488281 2021-09-18T07:48:34.000Z 124 2264.3999023438 2021-09-18T07:48:35.000Z 127 2265 2021-09-18T07:48:36.000Z 127 2265.8000488281 2021-09-18T07:48:37.000Z 127 2266.3999023438 2021-09-18T07:48:38.000Z 126 2266.8000488281 2021-09-18T07:48:39.000Z 126 2267.1999511719 2021-09-18T07:48:40.000Z 125 2267.6000976562 2021-09-18T07:48:41.000Z 125 2267.8000488281 2021-09-18T07:48:42.000Z 125 2268.1999511719 2021-09-18T07:48:43.000Z 124 2268.6000976562 2021-09-18T07:48:44.000Z 125 2269 2021-09-18T07:48:45.000Z 125 2269.6000976562 2021-09-18T07:48:46.000Z 125 2270.1999511719 2021-09-18T07:48:47.000Z 125 2271 2021-09-18T07:48:48.000Z 125 2271.6000976562 2021-09-18T07:48:49.000Z 125 2272.3999023438 2021-09-18T07:48:50.000Z 124 2272.8000488281 2021-09-18T07:48:51.000Z 124 2273.1999511719 2021-09-18T07:48:52.000Z 124 2273.8000488281 2021-09-18T07:48:53.000Z 123 2274.1999511719 2021-09-18T07:48:54.000Z 123 2274.3999023438 2021-09-18T07:48:55.000Z 123 2275.1999511719 2021-09-18T07:48:56.000Z 123 2275.8000488281 2021-09-18T07:48:57.000Z 123 2276.3999023438 2021-09-18T07:48:58.000Z 123 2276.8000488281 2021-09-18T07:48:59.000Z 123 2277.6000976562 2021-09-18T07:49:00.000Z 122 2278 2021-09-18T07:49:01.000Z 122 2278.8000488281 2021-09-18T07:49:02.000Z 122 2279.3999023438 2021-09-18T07:49:03.000Z 122 2280 2021-09-18T07:49:04.000Z 122 2280.8000488281 2021-09-18T07:49:05.000Z 122 2281.1999511719 2021-09-18T07:49:06.000Z 122 2282 2021-09-18T07:49:07.000Z 122 2282.1999511719 2021-09-18T07:49:08.000Z 123 2282.8000488281 2021-09-18T07:49:09.000Z 123 2283.3999023438 2021-09-18T07:49:10.000Z 124 2283.8000488281 2021-09-18T07:49:11.000Z 124 2284.3999023438 2021-09-18T07:49:12.000Z 124 2284.8000488281 2021-09-18T07:49:13.000Z 125 2285.1999511719 2021-09-18T07:49:14.000Z 125 2285.8000488281 2021-09-18T07:49:15.000Z 126 2286.3999023438 2021-09-18T07:49:16.000Z 126 2287.1999511719 2021-09-18T07:49:17.000Z 126 2287.8000488281 2021-09-18T07:49:18.000Z 126 2288.3999023438 2021-09-18T07:49:19.000Z 126 2289 2021-09-18T07:49:20.000Z 126 2289.3999023438 2021-09-18T07:49:21.000Z 126 2289.6000976562 2021-09-18T07:49:22.000Z 126 2290 2021-09-18T07:49:23.000Z 126 2290.1999511719 2021-09-18T07:49:24.000Z 126 2290.3999023438 2021-09-18T07:49:25.000Z 126 2290.3999023438 2021-09-18T07:49:26.000Z 126 2290.6000976562 2021-09-18T07:49:27.000Z 126 2290.6000976562 2021-09-18T07:49:28.000Z 126 2290.6000976562 2021-09-18T07:49:29.000Z 125 2290.6000976562 2021-09-18T07:49:30.000Z 125 2290.3999023438 2021-09-18T07:49:31.000Z 125 2290 2021-09-18T07:49:32.000Z 125 2289.6000976562 2021-09-18T07:49:33.000Z 125 2289.1999511719 2021-09-18T07:49:34.000Z 124 2289 2021-09-18T07:49:35.000Z 124 2288.3999023438 2021-09-18T07:49:36.000Z 124 2288 2021-09-18T07:49:37.000Z 124 2288 2021-09-18T07:49:38.000Z 123 2287.3999023438 2021-09-18T07:49:39.000Z 123 2287.1999511719 2021-09-18T07:49:40.000Z 123 2286.8000488281 2021-09-18T07:49:41.000Z 123 2286.3999023438 2021-09-18T07:49:42.000Z 123 2286.3999023438 2021-09-18T07:49:43.000Z 123 2286 2021-09-18T07:49:44.000Z 123 2285.3999023438 2021-09-18T07:49:45.000Z 123 2285.3999023438 2021-09-18T07:49:46.000Z 124 2285.1999511719 2021-09-18T07:49:47.000Z 124 2285.1999511719 2021-09-18T07:49:48.000Z 124 2285 2021-09-18T07:49:49.000Z 124 2284.8000488281 2021-09-18T07:49:50.000Z 124 2284.8000488281 2021-09-18T07:49:51.000Z 124 2284.8000488281 2021-09-18T07:49:52.000Z 123 2284.8000488281 2021-09-18T07:49:53.000Z 123 2284.6000976562 2021-09-18T07:49:54.000Z 123 2284.3999023438 2021-09-18T07:49:55.000Z 123 2284.6000976562 2021-09-18T07:49:56.000Z 123 2284.3999023438 2021-09-18T07:49:57.000Z 123 2284.3999023438 2021-09-18T07:49:58.000Z 123 2284.3999023438 2021-09-18T07:49:59.000Z 123 2284.6000976562 2021-09-18T07:50:00.000Z 123 2284.6000976562 2021-09-18T07:50:01.000Z 123 2284.6000976562 2021-09-18T07:50:02.000Z 123 2284.6000976562 2021-09-18T07:50:03.000Z 123 2284.8000488281 2021-09-18T07:50:04.000Z 124 2285 2021-09-18T07:50:05.000Z 124 2285.1999511719 2021-09-18T07:50:06.000Z 124 2285.1999511719 2021-09-18T07:50:07.000Z 124 2285.1999511719 2021-09-18T07:50:08.000Z 125 2285.1999511719 2021-09-18T07:50:09.000Z 125 2285 2021-09-18T07:50:10.000Z 125 2284.8000488281 2021-09-18T07:50:11.000Z 125 2284.6000976562 2021-09-18T07:50:12.000Z 126 2284.3999023438 2021-09-18T07:50:13.000Z 126 2284 2021-09-18T07:50:14.000Z 126 2283.6000976562 2021-09-18T07:50:15.000Z 126 2283.1999511719 2021-09-18T07:50:16.000Z 126 2282.8000488281 2021-09-18T07:50:17.000Z 126 2282.3999023438 2021-09-18T07:50:18.000Z 126 2282 2021-09-18T07:50:19.000Z 126 2281.8000488281 2021-09-18T07:50:20.000Z 126 2281.6000976562 2021-09-18T07:50:21.000Z 126 2281.3999023438 2021-09-18T07:50:22.000Z 126 2281 2021-09-18T07:50:23.000Z 126 2281 2021-09-18T07:50:24.000Z 126 2281.1999511719 2021-09-18T07:50:25.000Z 126 2281.6000976562 2021-09-18T07:50:26.000Z 126 2281.6000976562 2021-09-18T07:50:27.000Z 126 2281.6000976562 2021-09-18T07:50:28.000Z 127 2281.3999023438 2021-09-18T07:50:29.000Z 127 2281.1999511719 2021-09-18T07:50:30.000Z 127 2281.1999511719 2021-09-18T07:50:31.000Z 127 2281.1999511719 2021-09-18T07:50:32.000Z 127 2281.6000976562 2021-09-18T07:50:33.000Z 127 2281.6000976562 2021-09-18T07:50:34.000Z 127 2281.6000976562 2021-09-18T07:50:35.000Z 127 2281.6000976562 2021-09-18T07:50:36.000Z 127 2281.6000976562 2021-09-18T07:50:37.000Z 127 2281.8000488281 2021-09-18T07:50:38.000Z 127 2281.6000976562 2021-09-18T07:50:39.000Z 127 2281.3999023438 2021-09-18T07:50:40.000Z 127 2281.3999023438 2021-09-18T07:50:41.000Z 127 2281 2021-09-18T07:50:42.000Z 126 2281 2021-09-18T07:50:43.000Z 126 2280.6000976562 2021-09-18T07:50:44.000Z 125 2280.1999511719 2021-09-18T07:50:45.000Z 125 2280 2021-09-18T07:50:46.000Z 124 2279.8000488281 2021-09-18T07:50:47.000Z 124 2279.6000976562 2021-09-18T07:50:48.000Z 124 2279.3999023438 2021-09-18T07:50:49.000Z 124 2279 2021-09-18T07:50:50.000Z 124 2279 2021-09-18T07:50:51.000Z 125 2278.6000976562 2021-09-18T07:50:52.000Z 125 2277.8000488281 2021-09-18T07:50:53.000Z 125 2277.3999023438 2021-09-18T07:50:54.000Z 124 2277.1999511719 2021-09-18T07:50:55.000Z 124 2276.6000976562 2021-09-18T07:50:56.000Z 124 2276.1999511719 2021-09-18T07:50:57.000Z 124 2275.8000488281 2021-09-18T07:50:58.000Z 124 2275.3999023438 2021-09-18T07:50:59.000Z 124 2275.1999511719 2021-09-18T07:51:00.000Z 125 2274.8000488281 2021-09-18T07:51:01.000Z 125 2274.3999023438 2021-09-18T07:51:02.000Z 125 2274 2021-09-18T07:51:03.000Z 125 2273.6000976562 2021-09-18T07:51:04.000Z 126 2273.3999023438 2021-09-18T07:51:05.000Z 125 2272.8000488281 2021-09-18T07:51:06.000Z 125 2272.3999023438 2021-09-18T07:51:07.000Z 124 2271.8000488281 2021-09-18T07:51:08.000Z 124 2271.8000488281 2021-09-18T07:51:09.000Z 124 2271.3999023438 2021-09-18T07:51:10.000Z 123 2271 2021-09-18T07:51:11.000Z 123 2271 2021-09-18T07:51:12.000Z 123 2270.6000976562 2021-09-18T07:51:13.000Z 120 2270.3999023438 2021-09-18T07:51:14.000Z 120 2270.3999023438 2021-09-18T07:51:15.000Z 120 2270.1999511719 2021-09-18T07:51:16.000Z 119 2270.6000976562 2021-09-18T07:51:17.000Z 119 2270.6000976562 2021-09-18T07:51:18.000Z 119 2270.8000488281 2021-09-18T07:51:19.000Z 119 2270.8000488281 2021-09-18T07:51:20.000Z 119 2271 2021-09-18T07:51:21.000Z 119 2271.1999511719 2021-09-18T07:51:22.000Z 119 2271.1999511719 2021-09-18T07:51:23.000Z 120 2271.6000976562 2021-09-18T07:51:24.000Z 120 2271.8000488281 2021-09-18T07:51:25.000Z 120 2271.8000488281 2021-09-18T07:51:26.000Z 120 2271.6000976562 2021-09-18T07:51:27.000Z 120 2271.6000976562 2021-09-18T07:51:28.000Z 120 2271.6000976562 2021-09-18T07:51:29.000Z 120 2271.8000488281 2021-09-18T07:51:30.000Z 120 2271.8000488281 2021-09-18T07:51:31.000Z 120 2272 2021-09-18T07:51:32.000Z 119 2272 2021-09-18T07:51:33.000Z 118 2272.1999511719 2021-09-18T07:51:34.000Z 118 2272.1999511719 2021-09-18T07:51:35.000Z 118 2272.3999023438 2021-09-18T07:51:36.000Z 118 2272.8000488281 2021-09-18T07:51:37.000Z 118 2273.1999511719 2021-09-18T07:51:38.000Z 118 2273.1999511719 2021-09-18T07:51:39.000Z 118 2273.1999511719 2021-09-18T07:51:40.000Z 119 2273.3999023438 2021-09-18T07:51:41.000Z 119 2273.6000976562 2021-09-18T07:51:42.000Z 119 2273.6000976562 2021-09-18T07:51:43.000Z 119 2273.8000488281 2021-09-18T07:51:44.000Z 119 2273.8000488281 2021-09-18T07:51:45.000Z 119 2274.1999511719 2021-09-18T07:51:46.000Z 120 2274.1999511719 2021-09-18T07:51:47.000Z 120 2274.1999511719 2021-09-18T07:51:48.000Z 121 2274.6000976562 2021-09-18T07:51:49.000Z 121 2275 2021-09-18T07:51:50.000Z 122 2275.1999511719 2021-09-18T07:51:51.000Z 122 2275.3999023438 2021-09-18T07:51:52.000Z 122 2275.6000976562 2021-09-18T07:51:53.000Z 122 2275.8000488281 2021-09-18T07:51:54.000Z 122 2276 2021-09-18T07:51:55.000Z 122 2276 2021-09-18T07:51:56.000Z 122 2276 2021-09-18T07:51:57.000Z 121 2276 2021-09-18T07:51:58.000Z 121 2276.1999511719 2021-09-18T07:51:59.000Z 121 2276.3999023438 2021-09-18T07:52:00.000Z 121 2276.3999023438 2021-09-18T07:52:01.000Z 120 2276.6000976562 2021-09-18T07:52:02.000Z 120 2276.6000976562 2021-09-18T07:52:03.000Z 120 2276.8000488281 2021-09-18T07:52:04.000Z 120 2277 2021-09-18T07:52:05.000Z 120 2277.1999511719 2021-09-18T07:52:06.000Z 120 2277.1999511719 2021-09-18T07:52:07.000Z 120 2277.6000976562 2021-09-18T07:52:08.000Z 121 2277.6000976562 2021-09-18T07:52:09.000Z 121 2278 2021-09-18T07:52:10.000Z 121 2278.3999023438 2021-09-18T07:52:11.000Z 121 2278.3999023438 2021-09-18T07:52:12.000Z 121 2278.8000488281 2021-09-18T07:52:13.000Z 121 2279 2021-09-18T07:52:14.000Z 121 2279.1999511719 2021-09-18T07:52:15.000Z 121 2279.6000976562 2021-09-18T07:52:16.000Z 121 2279.6000976562 2021-09-18T07:52:17.000Z 121 2279.8000488281 2021-09-18T07:52:18.000Z 120 2280.3999023438 2021-09-18T07:52:19.000Z 120 2280.6000976562 2021-09-18T07:52:20.000Z 120 2280.8000488281 2021-09-18T07:52:21.000Z 120 2281.1999511719 2021-09-18T07:52:22.000Z 120 2281 2021-09-18T07:52:23.000Z 120 2281.1999511719 2021-09-18T07:52:24.000Z 120 2281.1999511719 2021-09-18T07:52:25.000Z 120 2281.3999023438 2021-09-18T07:52:26.000Z 120 2282 2021-09-18T07:52:27.000Z 120 2282.1999511719 2021-09-18T07:52:28.000Z 120 2282.8000488281 2021-09-18T07:52:29.000Z 119 2283 2021-09-18T07:52:30.000Z 119 2283.1999511719 2021-09-18T07:52:31.000Z 119 2283 2021-09-18T07:52:32.000Z 119 2283 2021-09-18T07:52:33.000Z 119 2283.1999511719 2021-09-18T07:52:34.000Z 119 2283 2021-09-18T07:52:35.000Z 119 2282.8000488281 2021-09-18T07:52:36.000Z 119 2282.6000976562 2021-09-18T07:52:37.000Z 120 2282.3999023438 2021-09-18T07:52:38.000Z 120 2282 2021-09-18T07:52:39.000Z 120 2281 2021-09-18T07:52:40.000Z 120 2280.3999023438 2021-09-18T07:52:41.000Z 120 2279.8000488281 2021-09-18T07:52:42.000Z 120 2279.3999023438 2021-09-18T07:52:43.000Z 120 2279 2021-09-18T07:52:44.000Z 120 2278.6000976562 2021-09-18T07:52:45.000Z 121 2278.1999511719 2021-09-18T07:52:46.000Z 121 2278 2021-09-18T07:52:47.000Z 120 2277.6000976562 2021-09-18T07:52:48.000Z 120 2277.3999023438 2021-09-18T07:52:49.000Z 120 2277 2021-09-18T07:52:50.000Z 120 2276.6000976562 2021-09-18T07:52:51.000Z 120 2276.1999511719 2021-09-18T07:52:52.000Z 120 2276 2021-09-18T07:52:53.000Z 120 2275.8000488281 2021-09-18T07:52:54.000Z 120 2275.1999511719 2021-09-18T07:52:55.000Z 120 2275.1999511719 2021-09-18T07:52:56.000Z 121 2275 2021-09-18T07:52:57.000Z 121 2274.8000488281 2021-09-18T07:52:58.000Z 121 2274.6000976562 2021-09-18T07:52:59.000Z 121 2274.3999023438 2021-09-18T07:53:00.000Z 121 2274.1999511719 2021-09-18T07:53:01.000Z 121 2274 2021-09-18T07:53:02.000Z 122 2274 2021-09-18T07:53:03.000Z 122 2273.8000488281 2021-09-18T07:53:04.000Z 123 2273.8000488281 2021-09-18T07:53:05.000Z 123 2274 2021-09-18T07:53:06.000Z 123 2274 2021-09-18T07:53:07.000Z 123 2274 2021-09-18T07:53:08.000Z 123 2274.1999511719 2021-09-18T07:53:09.000Z 123 2274.3999023438 2021-09-18T07:53:10.000Z 123 2274.6000976562 2021-09-18T07:53:11.000Z 123 2274.8000488281 2021-09-18T07:53:12.000Z 122 2275 2021-09-18T07:53:13.000Z 122 2275.3999023438 2021-09-18T07:53:14.000Z 122 2275.6000976562 2021-09-18T07:53:15.000Z 122 2275.8000488281 2021-09-18T07:53:16.000Z 122 2276.1999511719 2021-09-18T07:53:17.000Z 122 2276.6000976562 2021-09-18T07:53:18.000Z 122 2276.8000488281 2021-09-18T07:53:19.000Z 123 2277.1999511719 2021-09-18T07:53:20.000Z 123 2277.3999023438 2021-09-18T07:53:21.000Z 123 2277.3999023438 2021-09-18T07:53:22.000Z 124 2277.8000488281 2021-09-18T07:53:23.000Z 124 2277.8000488281 2021-09-18T07:53:24.000Z 124 2278.1999511719 2021-09-18T07:53:25.000Z 123 2278.3999023438 2021-09-18T07:53:26.000Z 123 2278.6000976562 2021-09-18T07:53:27.000Z 123 2278.8000488281 2021-09-18T07:53:28.000Z 123 2279 2021-09-18T07:53:29.000Z 122 2279.1999511719 2021-09-18T07:53:30.000Z 122 2279.3999023438 2021-09-18T07:53:31.000Z 122 2279.6000976562 2021-09-18T07:53:32.000Z 122 2280 2021-09-18T07:53:33.000Z 122 2280.3999023438 2021-09-18T07:53:34.000Z 122 2280.6000976562 2021-09-18T07:53:35.000Z 121 2280.8000488281 2021-09-18T07:53:36.000Z 121 2280.6000976562 2021-09-18T07:53:37.000Z 121 2280.8000488281 2021-09-18T07:53:38.000Z 121 2280.8000488281 2021-09-18T07:53:39.000Z 121 2280.8000488281 2021-09-18T07:53:40.000Z 121 2280.8000488281 2021-09-18T07:53:41.000Z 121 2281.1999511719 2021-09-18T07:53:42.000Z 121 2281.1999511719 2021-09-18T07:53:43.000Z 121 2281.1999511719 2021-09-18T07:53:44.000Z 121 2281.1999511719 2021-09-18T07:53:45.000Z 121 2281.1999511719 2021-09-18T07:53:46.000Z 121 2281.1999511719 2021-09-18T07:53:47.000Z 121 2281.1999511719 2021-09-18T07:53:48.000Z 121 2281.3999023438 2021-09-18T07:53:49.000Z 120 2281.3999023438 2021-09-18T07:53:50.000Z 120 2281.3999023438 2021-09-18T07:53:51.000Z 120 2281.3999023438 2021-09-18T07:53:52.000Z 120 2281.3999023438 2021-09-18T07:53:53.000Z 120 2281.3999023438 2021-09-18T07:53:54.000Z 120 2281.3999023438 2021-09-18T07:53:55.000Z 120 2281.3999023438 2021-09-18T07:53:56.000Z 121 2281.3999023438 2021-09-18T07:53:57.000Z 121 2281.6000976562 2021-09-18T07:53:58.000Z 121 2281.3999023438 2021-09-18T07:53:59.000Z 121 2281.8000488281 2021-09-18T07:54:00.000Z 121 2282.3999023438 2021-09-18T07:54:01.000Z 121 2282.6000976562 2021-09-18T07:54:02.000Z 121 2282.8000488281 2021-09-18T07:54:03.000Z 121 2282.8000488281 2021-09-18T07:54:04.000Z 121 2283 2021-09-18T07:54:05.000Z 120 2283 2021-09-18T07:54:06.000Z 120 2283.1999511719 2021-09-18T07:54:07.000Z 120 2283.3999023438 2021-09-18T07:54:08.000Z 120 2283.3999023438 2021-09-18T07:54:09.000Z 120 2283.3999023438 2021-09-18T07:54:10.000Z 120 2283.6000976562 2021-09-18T07:54:11.000Z 120 2283.8000488281 2021-09-18T07:54:12.000Z 119 2283.8000488281 2021-09-18T07:54:13.000Z 119 2283.8000488281 2021-09-18T07:54:14.000Z 119 2283.8000488281 2021-09-18T07:54:15.000Z 118 2283.8000488281 2021-09-18T07:54:16.000Z 118 2283.6000976562 2021-09-18T07:54:17.000Z 118 2283.3999023438 2021-09-18T07:54:18.000Z 118 2283.3999023438 2021-09-18T07:54:19.000Z 117 2283.1999511719 2021-09-18T07:54:20.000Z 117 2283 2021-09-18T07:54:21.000Z 117 2283 2021-09-18T07:54:22.000Z 117 2282.8000488281 2021-09-18T07:54:23.000Z 117 2282.6000976562 2021-09-18T07:54:24.000Z 117 2282.1999511719 2021-09-18T07:54:25.000Z 117 2282.1999511719 2021-09-18T07:54:26.000Z 118 2282.1999511719 2021-09-18T07:54:27.000Z 118 2282.3999023438 2021-09-18T07:54:28.000Z 118 2282.1999511719 2021-09-18T07:54:29.000Z 119 2282.3999023438 2021-09-18T07:54:30.000Z 119 2282.3999023438 2021-09-18T07:54:31.000Z 119 2282.3999023438 2021-09-18T07:54:32.000Z 119 2282.1999511719 2021-09-18T07:54:33.000Z 119 2281.8000488281 2021-09-18T07:54:34.000Z 118 2281.6000976562 2021-09-18T07:54:35.000Z 118 2281.3999023438 2021-09-18T07:54:36.000Z 118 2281.3999023438 2021-09-18T07:54:37.000Z 118 2282 2021-09-18T07:54:38.000Z 118 2282.1999511719 2021-09-18T07:54:39.000Z 118 2282.6000976562 2021-09-18T07:54:40.000Z 118 2282.6000976562 2021-09-18T07:54:41.000Z 118 2282.3999023438 2021-09-18T07:54:42.000Z 118 2282.6000976562 2021-09-18T07:54:43.000Z 117 2282.8000488281 2021-09-18T07:54:44.000Z 117 2283.1999511719 2021-09-18T07:54:45.000Z 117 2283.6000976562 2021-09-18T07:54:46.000Z 116 2284 2021-09-18T07:54:47.000Z 115 2284.3999023438 2021-09-18T07:54:48.000Z 113 2285 2021-09-18T07:54:49.000Z 110 2285.1999511719 2021-09-18T07:54:50.000Z 106 2285.3999023438 2021-09-18T07:54:51.000Z 110 2285.3999023438 2021-09-18T07:54:52.000Z 111 2285.6000976562 2021-09-18T07:54:53.000Z 111 2286.1999511719 2021-09-18T07:54:54.000Z 109 2286.8000488281 2021-09-18T07:54:55.000Z 112 2287.3999023438 2021-09-18T07:54:56.000Z 115 2287.6000976562 2021-09-18T07:54:57.000Z 115 2287.8000488281 2021-09-18T07:54:58.000Z 115 2287.8000488281 2021-09-18T07:54:59.000Z 117 2287.3999023438 2021-09-18T07:55:00.000Z 120 2287.1999511719 2021-09-18T07:55:01.000Z 123 2287.1999511719 2021-09-18T07:55:02.000Z 125 2287.6000976562 2021-09-18T07:55:03.000Z 127 2287.6000976562 2021-09-18T07:55:04.000Z 125 2287.8000488281 2021-09-18T07:55:05.000Z 125 2288 2021-09-18T07:55:06.000Z 122 2288.1999511719 2021-09-18T07:55:07.000Z 116 2288 2021-09-18T07:55:08.000Z 114 2288.6000976562 2021-09-18T07:55:09.000Z 114 2288.8000488281 2021-09-18T07:55:10.000Z 113 2288.6000976562 2021-09-18T07:55:11.000Z 112 2288.6000976562 2021-09-18T07:55:12.000Z 112 2288.3999023438 2021-09-18T07:55:13.000Z 113 2288.3999023438 2021-09-18T07:55:14.000Z 113 2288.1999511719 2021-09-18T07:55:15.000Z 114 2288.3999023438 2021-09-18T07:55:16.000Z 115 2288.3999023438 2021-09-18T07:55:17.000Z 115 2288.3999023438 2021-09-18T07:55:18.000Z 116 2288.6000976562 2021-09-18T07:55:19.000Z 116 2288.6000976562 2021-09-18T07:55:20.000Z 116 2288.3999023438 2021-09-18T07:55:21.000Z 116 2288 2021-09-18T07:55:22.000Z 117 2288 2021-09-18T07:55:23.000Z 117 2287.6000976562 2021-09-18T07:55:24.000Z 117 2287.1999511719 2021-09-18T07:55:25.000Z 117 2287.8000488281 2021-09-18T07:55:26.000Z 118 2287.6000976562 2021-09-18T07:55:27.000Z 118 2288 2021-09-18T07:55:28.000Z 118 2287.8000488281 2021-09-18T07:55:29.000Z 119 2287.6000976562 2021-09-18T07:55:30.000Z 119 2287.3999023438 2021-09-18T07:55:31.000Z 119 2287.3999023438 2021-09-18T07:55:32.000Z 119 2287.3999023438 2021-09-18T07:55:33.000Z 119 2287.6000976562 2021-09-18T07:55:34.000Z 119 2287.8000488281 2021-09-18T07:55:35.000Z 119 2288 2021-09-18T07:55:36.000Z 120 2288.6000976562 2021-09-18T07:55:37.000Z 120 2288.6000976562 2021-09-18T07:55:38.000Z 120 2289.1999511719 2021-09-18T07:55:39.000Z 121 2289.3999023438 2021-09-18T07:55:40.000Z 121 2289.8000488281 2021-09-18T07:55:41.000Z 122 2290.3999023438 2021-09-18T07:55:42.000Z 122 2290.1999511719 2021-09-18T07:55:43.000Z 122 2289.8000488281 2021-09-18T07:55:44.000Z 122 2289 2021-09-18T07:55:45.000Z 122 2288.3999023438 2021-09-18T07:55:46.000Z 121 2288 2021-09-18T07:55:47.000Z 121 2287.3999023438 2021-09-18T07:55:48.000Z 121 2287.1999511719 2021-09-18T07:55:49.000Z 121 2286.8000488281 2021-09-18T07:55:50.000Z 120 2286.3999023438 2021-09-18T07:55:51.000Z 120 2285.8000488281 2021-09-18T07:55:52.000Z 120 2285.1999511719 2021-09-18T07:55:53.000Z 120 2284.3999023438 2021-09-18T07:55:54.000Z 120 2283.8000488281 2021-09-18T07:55:55.000Z 120 2284 2021-09-18T07:55:56.000Z 120 2283.3999023438 2021-09-18T07:55:57.000Z 120 2283 2021-09-18T07:55:58.000Z 120 2282.6000976562 2021-09-18T07:55:59.000Z 119 2282 2021-09-18T07:56:00.000Z 119 2281.6000976562 2021-09-18T07:56:01.000Z 119 2281 2021-09-18T07:56:02.000Z 119 2280.3999023438 2021-09-18T07:56:03.000Z 119 2280 2021-09-18T07:56:04.000Z 120 2279.1999511719 2021-09-18T07:56:05.000Z 120 2279 2021-09-18T07:56:06.000Z 121 2278.6000976562 2021-09-18T07:56:07.000Z 121 2278.1999511719 2021-09-18T07:56:08.000Z 121 2277.8000488281 2021-09-18T07:56:09.000Z 122 2277.6000976562 2021-09-18T07:56:10.000Z 122 2277.3999023438 2021-09-18T07:56:11.000Z 122 2277.1999511719 2021-09-18T07:56:12.000Z 122 2277.1999511719 2021-09-18T07:56:13.000Z 122 2277.1999511719 2021-09-18T07:56:14.000Z 122 2277 2021-09-18T07:56:15.000Z 122 2277 2021-09-18T07:56:16.000Z 122 2277.1999511719 2021-09-18T07:56:17.000Z 121 2277.3999023438 2021-09-18T07:56:18.000Z 121 2277.1999511719 2021-09-18T07:56:19.000Z 121 2277.3999023438 2021-09-18T07:56:20.000Z 120 2277.1999511719 2021-09-18T07:56:21.000Z 120 2277.6000976562 2021-09-18T07:56:22.000Z 120 2278.1999511719 2021-09-18T07:56:23.000Z 120 2278.8000488281 2021-09-18T07:56:24.000Z 120 2279.1999511719 2021-09-18T07:56:25.000Z 120 2279.6000976562 2021-09-18T07:56:26.000Z 120 2279.8000488281 2021-09-18T07:56:27.000Z 120 2280 2021-09-18T07:56:28.000Z 120 2280.3999023438 2021-09-18T07:56:29.000Z 120 2280.8000488281 2021-09-18T07:56:30.000Z 121 2281 2021-09-18T07:56:31.000Z 121 2280.6000976562 2021-09-18T07:56:32.000Z 121 2280.6000976562 2021-09-18T07:56:33.000Z 121 2279.8000488281 2021-09-18T07:56:34.000Z 121 2279.1999511719 2021-09-18T07:56:35.000Z 121 2278.3999023438 2021-09-18T07:56:36.000Z 122 2277.3999023438 2021-09-18T07:56:37.000Z 122 2276.3999023438 2021-09-18T07:56:38.000Z 122 2275.3999023438 2021-09-18T07:56:39.000Z 122 2274.6000976562 2021-09-18T07:56:40.000Z 122 2274 2021-09-18T07:56:41.000Z 122 2272.8000488281 2021-09-18T07:56:42.000Z 122 2271.6000976562 2021-09-18T07:56:43.000Z 122 2271.1999511719 2021-09-18T07:56:44.000Z 122 2270.8000488281 2021-09-18T07:56:45.000Z 122 2270.6000976562 2021-09-18T07:56:46.000Z 121 2270.3999023438 2021-09-18T07:56:47.000Z 121 2270.3999023438 2021-09-18T07:56:48.000Z 121 2270.1999511719 2021-09-18T07:56:49.000Z 121 2270 2021-09-18T07:56:50.000Z 121 2269.6000976562 2021-09-18T07:56:51.000Z 121 2269.3999023438 2021-09-18T07:56:52.000Z 121 2268.8000488281 2021-09-18T07:56:53.000Z 121 2268.1999511719 2021-09-18T07:56:54.000Z 121 2268.1999511719 2021-09-18T07:56:55.000Z 121 2267.6000976562 2021-09-18T07:56:56.000Z 121 2267.1999511719 2021-09-18T07:56:57.000Z 121 2266.8000488281 2021-09-18T07:56:58.000Z 121 2266.3999023438 2021-09-18T07:56:59.000Z 121 2266.1999511719 2021-09-18T07:57:00.000Z 121 2265.6000976562 2021-09-18T07:57:01.000Z 121 2265.6000976562 2021-09-18T07:57:02.000Z 121 2265 2021-09-18T07:57:03.000Z 121 2264.6000976562 2021-09-18T07:57:04.000Z 121 2264 2021-09-18T07:57:05.000Z 121 2263.6000976562 2021-09-18T07:57:06.000Z 120 2263.1999511719 2021-09-18T07:57:07.000Z 120 2263.3999023438 2021-09-18T07:57:08.000Z 120 2263.3999023438 2021-09-18T07:57:09.000Z 120 2263.6000976562 2021-09-18T07:57:10.000Z 120 2263.3999023438 2021-09-18T07:57:11.000Z 120 2263.3999023438 2021-09-18T07:57:12.000Z 120 2263.1999511719 2021-09-18T07:57:13.000Z 120 2263 2021-09-18T07:57:14.000Z 120 2263 2021-09-18T07:57:15.000Z 120 2262.8000488281 2021-09-18T07:57:16.000Z 120 2262.8000488281 2021-09-18T07:57:17.000Z 120 2262.8000488281 2021-09-18T07:57:18.000Z 121 2262.8000488281 2021-09-18T07:57:19.000Z 121 2262.6000976562 2021-09-18T07:57:20.000Z 121 2262.1999511719 2021-09-18T07:57:21.000Z 121 2262 2021-09-18T07:57:22.000Z 122 2261.6000976562 2021-09-18T07:57:23.000Z 121 2261.3999023438 2021-09-18T07:57:24.000Z 121 2261.1999511719 2021-09-18T07:57:25.000Z 121 2261 2021-09-18T07:57:26.000Z 121 2260.6000976562 2021-09-18T07:57:27.000Z 120 2260 2021-09-18T07:57:28.000Z 120 2259.6000976562 2021-09-18T07:57:29.000Z 120 2259.1999511719 2021-09-18T07:57:30.000Z 120 2258.8000488281 2021-09-18T07:57:31.000Z 120 2258.3999023438 2021-09-18T07:57:32.000Z 119 2258.1999511719 2021-09-18T07:57:33.000Z 119 2258 2021-09-18T07:57:34.000Z 119 2258 2021-09-18T07:57:35.000Z 118 2258 2021-09-18T07:57:36.000Z 117 2257.6000976562 2021-09-18T07:57:37.000Z 117 2257.3999023438 2021-09-18T07:57:38.000Z 116 2257 2021-09-18T07:57:39.000Z 116 2256.6000976562 2021-09-18T07:57:40.000Z 116 2256.6000976562 2021-09-18T07:57:41.000Z 116 2256.3999023438 2021-09-18T07:57:42.000Z 116 2256.3999023438 2021-09-18T07:57:43.000Z 116 2256.1999511719 2021-09-18T07:57:44.000Z 116 2256.1999511719 2021-09-18T07:57:45.000Z 117 2256 2021-09-18T07:57:46.000Z 118 2255.8000488281 2021-09-18T07:57:47.000Z 118 2255.8000488281 2021-09-18T07:57:48.000Z 119 2255.8000488281 2021-09-18T07:57:49.000Z 119 2255.6000976562 2021-09-18T07:57:50.000Z 124 2255.8000488281 2021-09-18T07:57:51.000Z 128 2255.6000976562 2021-09-18T07:57:52.000Z 129 2255.6000976562 2021-09-18T07:57:53.000Z 133 2255 2021-09-18T07:57:54.000Z 135 2254.8000488281 2021-09-18T07:57:55.000Z 136 2254.6000976562 2021-09-18T07:57:56.000Z 137 2254.3999023438 2021-09-18T07:57:57.000Z 136 2254.3999023438 2021-09-18T07:57:58.000Z 141 2254.3999023438 2021-09-18T07:57:59.000Z 145 2254 2021-09-18T07:58:00.000Z 151 2254 2021-09-18T07:58:01.000Z 154 2254.3999023438 2021-09-18T07:58:02.000Z 160 2254.3999023438 2021-09-18T07:58:03.000Z 162 2254.3999023438 2021-09-18T07:58:04.000Z 159 2254.3999023438 2021-09-18T07:58:05.000Z 155 2254.6000976562 2021-09-18T07:58:06.000Z 155 2254.8000488281 2021-09-18T07:58:07.000Z 153 2255.1999511719 2021-09-18T07:58:08.000Z 153 2255.1999511719 2021-09-18T07:58:09.000Z 152 2255.3999023438 2021-09-18T07:58:10.000Z 153 2255.6000976562 2021-09-18T07:58:11.000Z 154 2255.6000976562 2021-09-18T07:58:12.000Z 153 2256.1999511719 2021-09-18T07:58:13.000Z 154 2256.6000976562 2021-09-18T07:58:14.000Z 154 2257 2021-09-18T07:58:15.000Z 152 2257.3999023438 2021-09-18T07:58:16.000Z 153 2257.8000488281 2021-09-18T07:58:17.000Z 153 2258.3999023438 2021-09-18T07:58:18.000Z 153 2259.1999511719 2021-09-18T07:58:19.000Z 155 2259.6000976562 2021-09-18T07:58:20.000Z 157 2260.1999511719 2021-09-18T07:58:21.000Z 159 2261 2021-09-18T07:58:22.000Z 158 2261.6000976562 2021-09-18T07:58:23.000Z 159 2262.3999023438 2021-09-18T07:58:24.000Z 159 2263 2021-09-18T07:58:25.000Z 158 2264 2021-09-18T07:58:26.000Z 158 2264.6000976562 2021-09-18T07:58:27.000Z 158 2265 2021-09-18T07:58:28.000Z 158 2265.8000488281 2021-09-18T07:58:29.000Z 157 2266.8000488281 2021-09-18T07:58:30.000Z 157 2267.6000976562 2021-09-18T07:58:31.000Z 156 2268.3999023438 2021-09-18T07:58:32.000Z 155 2268.8000488281 2021-09-18T07:58:33.000Z 155 2269.6000976562 2021-09-18T07:58:34.000Z 154 2270.3999023438 2021-09-18T07:58:35.000Z 154 2271 2021-09-18T07:58:36.000Z 153 2271.3999023438 2021-09-18T07:58:37.000Z 153 2272.3999023438 2021-09-18T07:58:38.000Z 152 2273.1999511719 2021-09-18T07:58:39.000Z 151 2274 2021-09-18T07:58:40.000Z 150 2274.6000976562 2021-09-18T07:58:41.000Z 149 2275.1999511719 2021-09-18T07:58:42.000Z 148 2276 2021-09-18T07:58:43.000Z 147 2276.8000488281 2021-09-18T07:58:44.000Z 146 2277.6000976562 2021-09-18T07:58:45.000Z 146 2278.1999511719 2021-09-18T07:58:46.000Z 145 2278.6000976562 2021-09-18T07:58:47.000Z 145 2279.3999023438 2021-09-18T07:58:48.000Z 144 2280.1999511719 2021-09-18T07:58:49.000Z 143 2280.6000976562 2021-09-18T07:58:50.000Z 143 2281 2021-09-18T07:58:51.000Z 142 2281 2021-09-18T07:58:52.000Z 141 2281.6000976562 2021-09-18T07:58:53.000Z 141 2282.1999511719 2021-09-18T07:58:54.000Z 141 2282.8000488281 2021-09-18T07:58:55.000Z 141 2283.3999023438 2021-09-18T07:58:56.000Z 141 2284 2021-09-18T07:58:57.000Z 141 2284.8000488281 2021-09-18T07:58:58.000Z 142 2284.8000488281 2021-09-18T07:58:59.000Z 142 2285.3999023438 2021-09-18T07:59:00.000Z 141 2286 2021-09-18T07:59:01.000Z 141 2287 2021-09-18T07:59:02.000Z 141 2287.8000488281 2021-09-18T07:59:03.000Z 140 2288.8000488281 2021-09-18T07:59:04.000Z 140 2288.8000488281 2021-09-18T07:59:05.000Z 140 2289 2021-09-18T07:59:06.000Z 140 2289.6000976562 2021-09-18T07:59:07.000Z 140 2290.1999511719 2021-09-18T07:59:08.000Z 140 2290.6000976562 2021-09-18T07:59:09.000Z 139 2291.1999511719 2021-09-18T07:59:10.000Z 139 2291.8000488281 2021-09-18T07:59:11.000Z 139 2292.3999023438 2021-09-18T07:59:12.000Z 138 2292.8000488281 2021-09-18T07:59:13.000Z 138 2293.1999511719 2021-09-18T07:59:14.000Z 137 2293.3999023438 2021-09-18T07:59:15.000Z 137 2293.6000976562 2021-09-18T07:59:16.000Z 136 2294 2021-09-18T07:59:17.000Z 136 2294.1999511719 2021-09-18T07:59:18.000Z 136 2294.3999023438 2021-09-18T07:59:19.000Z 135 2294.6000976562 2021-09-18T07:59:20.000Z 135 2294.6000976562 2021-09-18T07:59:21.000Z 135 2294.3999023438 2021-09-18T07:59:22.000Z 134 2294.3999023438 2021-09-18T07:59:23.000Z 134 2294.3999023438 2021-09-18T07:59:24.000Z 133 2294.6000976562 2021-09-18T07:59:25.000Z 133 2294.8000488281 2021-09-18T07:59:26.000Z 133 2294.6000976562 2021-09-18T07:59:27.000Z 132 2295.1999511719 2021-09-18T07:59:28.000Z 131 2295.3999023438 2021-09-18T07:59:29.000Z 131 2295.6000976562 2021-09-18T07:59:30.000Z 131 2295.8000488281 2021-09-18T07:59:31.000Z 131 2296.1999511719 2021-09-18T07:59:32.000Z 131 2295.8000488281 2021-09-18T07:59:33.000Z 132 2295.6000976562 2021-09-18T07:59:34.000Z 131 2295.1999511719 2021-09-18T07:59:35.000Z 131 2294.8000488281 2021-09-18T07:59:36.000Z 131 2294.1999511719 2021-09-18T07:59:37.000Z 131 2293 2021-09-18T07:59:38.000Z 131 2292.3999023438 2021-09-18T07:59:39.000Z 131 2292.1999511719 2021-09-18T07:59:40.000Z 131 2291.8000488281 2021-09-18T07:59:41.000Z 131 2292.3999023438 2021-09-18T07:59:42.000Z 130 2292.6000976562 2021-09-18T07:59:43.000Z 130 2293.1999511719 2021-09-18T07:59:44.000Z 130 2293.1999511719 2021-09-18T07:59:45.000Z 129 2293.3999023438 2021-09-18T07:59:46.000Z 128 2293.6000976562 2021-09-18T07:59:47.000Z 128 2293.8000488281 2021-09-18T07:59:48.000Z 127 2293.8000488281 2021-09-18T07:59:49.000Z 127 2294 2021-09-18T07:59:50.000Z 127 2294.6000976562 2021-09-18T07:59:51.000Z 127 2295 2021-09-18T07:59:52.000Z 127 2295.3999023438 2021-09-18T07:59:53.000Z 127 2295.6000976562 2021-09-18T07:59:54.000Z 127 2295.8000488281 2021-09-18T07:59:55.000Z 127 2296 2021-09-18T07:59:56.000Z 127 2296.3999023438 2021-09-18T07:59:57.000Z 127 2296.3999023438 2021-09-18T07:59:58.000Z 127 2296.6000976562 2021-09-18T07:59:59.000Z 128 2297 2021-09-18T08:00:00.000Z 128 2297.3999023438 2021-09-18T08:00:01.000Z 128 2298 2021-09-18T08:00:02.000Z 129 2298.3999023438 2021-09-18T08:00:03.000Z 129 2298.8000488281 2021-09-18T08:00:04.000Z 129 2299.3999023438 2021-09-18T08:00:05.000Z 129 2299.6000976562 2021-09-18T08:00:06.000Z 128 2300.1999511719 2021-09-18T08:00:07.000Z 128 2300.8000488281 2021-09-18T08:00:08.000Z 128 2300.8000488281 2021-09-18T08:00:09.000Z 129 2301.1999511719 2021-09-18T08:00:10.000Z 130 2301.1999511719 2021-09-18T08:00:11.000Z 130 2300.3999023438 2021-09-18T08:00:12.000Z 131 2300.1999511719 2021-09-18T08:00:13.000Z 131 2300 2021-09-18T08:00:14.000Z 131 2299.1999511719 2021-09-18T08:00:15.000Z 131 2299 2021-09-18T08:00:16.000Z 130 2298.8000488281 2021-09-18T08:00:17.000Z 130 2298.3999023438 2021-09-18T08:00:18.000Z 129 2298.3999023438 2021-09-18T08:00:19.000Z 128 2298 2021-09-18T08:00:20.000Z 127 2297.8000488281 2021-09-18T08:00:21.000Z 127 2297.6000976562 2021-09-18T08:00:22.000Z 126 2297.3999023438 2021-09-18T08:00:23.000Z 126 2296.8000488281 2021-09-18T08:00:24.000Z 126 2296.3999023438 2021-09-18T08:00:25.000Z 126 2295.8000488281 2021-09-18T08:00:26.000Z 126 2295.8000488281 2021-09-18T08:00:27.000Z 126 2295.8000488281 2021-09-18T08:00:28.000Z 126 2295.3999023438 2021-09-18T08:00:29.000Z 126 2295.1999511719 2021-09-18T08:00:30.000Z 126 2295 2021-09-18T08:00:31.000Z 126 2295 2021-09-18T08:00:32.000Z 126 2295.1999511719 2021-09-18T08:00:33.000Z 126 2295.1999511719 2021-09-18T08:00:34.000Z 126 2295.3999023438 2021-09-18T08:00:35.000Z 126 2295.3999023438 2021-09-18T08:00:36.000Z 125 2295.1999511719 2021-09-18T08:00:37.000Z 125 2294.6000976562 2021-09-18T08:00:38.000Z 124 2294.3999023438 2021-09-18T08:00:39.000Z 124 2294 2021-09-18T08:00:40.000Z 124 2293.8000488281 2021-09-18T08:00:41.000Z 123 2293.3999023438 2021-09-18T08:00:42.000Z 123 2292.8000488281 2021-09-18T08:00:43.000Z 124 2292.6000976562 2021-09-18T08:00:44.000Z 124 2292.1999511719 2021-09-18T08:00:45.000Z 124 2292 2021-09-18T08:00:46.000Z 124 2291.6000976562 2021-09-18T08:00:47.000Z 124 2291.1999511719 2021-09-18T08:00:48.000Z 124 2291 2021-09-18T08:00:49.000Z 124 2290.8000488281 2021-09-18T08:00:50.000Z 124 2290.6000976562 2021-09-18T08:00:51.000Z 123 2290.8000488281 2021-09-18T08:00:52.000Z 123 2290.6000976562 2021-09-18T08:00:53.000Z 123 2290.6000976562 2021-09-18T08:00:54.000Z 124 2290.6000976562 2021-09-18T08:00:55.000Z 124 2290.3999023438 2021-09-18T08:00:56.000Z 124 2290.1999511719 2021-09-18T08:00:57.000Z 124 2290.1999511719 2021-09-18T08:00:58.000Z 125 2289.8000488281 2021-09-18T08:00:59.000Z 125 2289.3999023438 2021-09-18T08:01:00.000Z 125 2289.3999023438 2021-09-18T08:01:01.000Z 125 2288.8000488281 2021-09-18T08:01:02.000Z 124 2288 2021-09-18T08:01:03.000Z 124 2287.3999023438 2021-09-18T08:01:04.000Z 124 2287 2021-09-18T08:01:05.000Z 124 2286.8000488281 2021-09-18T08:01:06.000Z 124 2286.1999511719 2021-09-18T08:01:07.000Z 125 2285.8000488281 2021-09-18T08:01:08.000Z 125 2285.1999511719 2021-09-18T08:01:09.000Z 125 2285 2021-09-18T08:01:10.000Z 125 2284 2021-09-18T08:01:11.000Z 126 2283.6000976562 2021-09-18T08:01:12.000Z 126 2283.6000976562 2021-09-18T08:01:13.000Z 126 2283.3999023438 2021-09-18T08:01:14.000Z 126 2283.3999023438 2021-09-18T08:01:15.000Z 126 2283.3999023438 2021-09-18T08:01:16.000Z 126 2283.1999511719 2021-09-18T08:01:17.000Z 126 2283.1999511719 2021-09-18T08:01:18.000Z 126 2283 2021-09-18T08:01:19.000Z 126 2282.6000976562 2021-09-18T08:01:20.000Z 127 2282.3999023438 2021-09-18T08:01:21.000Z 127 2282.3999023438 2021-09-18T08:01:22.000Z 128 2282 2021-09-18T08:01:23.000Z 128 2282 2021-09-18T08:01:24.000Z 128 2281.8000488281 2021-09-18T08:01:25.000Z 128 2281.8000488281 2021-09-18T08:01:26.000Z 128 2281.8000488281 2021-09-18T08:01:27.000Z 127 2281.6000976562 2021-09-18T08:01:28.000Z 127 2281.6000976562 2021-09-18T08:01:29.000Z 127 2281 2021-09-18T08:01:30.000Z 127 2281 2021-09-18T08:01:31.000Z 126 2280.8000488281 2021-09-18T08:01:32.000Z 126 2280.3999023438 2021-09-18T08:01:33.000Z 126 2280.1999511719 2021-09-18T08:01:34.000Z 126 2280.3999023438 2021-09-18T08:01:35.000Z 126 2280.1999511719 2021-09-18T08:01:36.000Z 126 2280.1999511719 2021-09-18T08:01:37.000Z 127 2280 2021-09-18T08:01:38.000Z 127 2279.8000488281 2021-09-18T08:01:39.000Z 127 2279.6000976562 2021-09-18T08:01:40.000Z 127 2279.6000976562 2021-09-18T08:01:41.000Z 127 2279.6000976562 2021-09-18T08:01:42.000Z 127 2279.3999023438 2021-09-18T08:01:43.000Z 128 2279.3999023438 2021-09-18T08:01:44.000Z 128 2279.1999511719 2021-09-18T08:01:45.000Z 128 2279.1999511719 2021-09-18T08:01:46.000Z 128 2279.1999511719 2021-09-18T08:01:47.000Z 128 2279 2021-09-18T08:01:48.000Z 128 2279 2021-09-18T08:01:49.000Z 129 2278.6000976562 2021-09-18T08:01:50.000Z 129 2278.8000488281 2021-09-18T08:01:51.000Z 129 2278.6000976562 2021-09-18T08:01:52.000Z 129 2278.3999023438 2021-09-18T08:01:53.000Z 129 2278.1999511719 2021-09-18T08:01:54.000Z 129 2278.1999511719 2021-09-18T08:01:55.000Z 128 2278 2021-09-18T08:01:56.000Z 128 2278 2021-09-18T08:01:57.000Z 128 2277.6000976562 2021-09-18T08:01:58.000Z 128 2277.1999511719 2021-09-18T08:01:59.000Z 127 2277.1999511719 2021-09-18T08:02:00.000Z 127 2276.8000488281 2021-09-18T08:02:01.000Z 127 2276.6000976562 2021-09-18T08:02:02.000Z 127 2276.1999511719 2021-09-18T08:02:03.000Z 127 2275.8000488281 2021-09-18T08:02:04.000Z 128 2275.6000976562 2021-09-18T08:02:05.000Z 129 2275.3999023438 2021-09-18T08:02:06.000Z 129 2275.1999511719 2021-09-18T08:02:07.000Z 129 2275.3999023438 2021-09-18T08:02:08.000Z 130 2275.1999511719 2021-09-18T08:02:09.000Z 130 2275 2021-09-18T08:02:10.000Z 130 2275 2021-09-18T08:02:11.000Z 129 2275 2021-09-18T08:02:12.000Z 129 2274.6000976562 2021-09-18T08:02:13.000Z 129 2274.6000976562 2021-09-18T08:02:14.000Z 129 2274.1999511719 2021-09-18T08:02:15.000Z 129 2274 2021-09-18T08:02:16.000Z 128 2273.8000488281 2021-09-18T08:02:17.000Z 128 2273.6000976562 2021-09-18T08:02:18.000Z 128 2273.3999023438 2021-09-18T08:02:19.000Z 127 2273.1999511719 2021-09-18T08:02:20.000Z 127 2273 2021-09-18T08:02:21.000Z 127 2272.8000488281 2021-09-18T08:02:22.000Z 127 2272.8000488281 2021-09-18T08:02:23.000Z 127 2272.6000976562 2021-09-18T08:02:24.000Z 127 2272.6000976562 2021-09-18T08:02:25.000Z 127 2272.6000976562 2021-09-18T08:02:26.000Z 126 2272.8000488281 2021-09-18T08:02:27.000Z 126 2272.8000488281 2021-09-18T08:02:28.000Z 126 2272.8000488281 2021-09-18T08:02:29.000Z 126 2272.8000488281 2021-09-18T08:02:30.000Z 125 2272.3999023438 2021-09-18T08:02:31.000Z 125 2272.6000976562 2021-09-18T08:02:32.000Z 125 2272.6000976562 2021-09-18T08:02:33.000Z 124 2272.3999023438 2021-09-18T08:02:34.000Z 124 2272.3999023438 2021-09-18T08:02:35.000Z 124 2272.3999023438 2021-09-18T08:02:36.000Z 123 2272.6000976562 2021-09-18T08:02:37.000Z 121 2272.8000488281 2021-09-18T08:02:38.000Z 125 2272.6000976562 2021-09-18T08:02:39.000Z 127 2272.6000976562 2021-09-18T08:02:40.000Z 127 2272.3999023438 2021-09-18T08:02:41.000Z 126 2272.1999511719 2021-09-18T08:02:42.000Z 126 2272 2021-09-18T08:02:43.000Z 129 2272.1999511719 2021-09-18T08:02:44.000Z 130 2272.1999511719 2021-09-18T08:02:45.000Z 130 2272 2021-09-18T08:02:46.000Z 130 2272 2021-09-18T08:02:47.000Z 130 2272.1999511719 2021-09-18T08:02:48.000Z 131 2272 2021-09-18T08:02:49.000Z 132 2272 2021-09-18T08:02:50.000Z 133 2271.8000488281 2021-09-18T08:02:51.000Z 132 2271.8000488281 2021-09-18T08:02:52.000Z 135 2271.6000976562 2021-09-18T08:02:53.000Z 137 2271.3999023438 2021-09-18T08:02:54.000Z 139 2271 2021-09-18T08:02:55.000Z 139 2270.8000488281 2021-09-18T08:02:56.000Z 139 2270.6000976562 2021-09-18T08:02:57.000Z 139 2270.3999023438 2021-09-18T08:02:58.000Z 139 2270.1999511719 2021-09-18T08:02:59.000Z 139 2270 2021-09-18T08:03:00.000Z 139 2270 2021-09-18T08:03:01.000Z 139 2270 2021-09-18T08:03:02.000Z 139 2270 2021-09-18T08:03:03.000Z 138 2270 2021-09-18T08:03:04.000Z 138 2270.1999511719 2021-09-18T08:03:05.000Z 138 2270.1999511719 2021-09-18T08:03:06.000Z 138 2270.3999023438 2021-09-18T08:03:07.000Z 137 2270.3999023438 2021-09-18T08:03:08.000Z 136 2270.3999023438 2021-09-18T08:03:09.000Z 136 2270.3999023438 2021-09-18T08:03:10.000Z 135 2270.3999023438 2021-09-18T08:03:11.000Z 134 2270 2021-09-18T08:03:12.000Z 134 2270 2021-09-18T08:03:13.000Z 133 2270 2021-09-18T08:03:14.000Z 133 2270 2021-09-18T08:03:15.000Z 132 2269.6000976562 2021-09-18T08:03:16.000Z 132 2269.1999511719 2021-09-18T08:03:17.000Z 132 2268.8000488281 2021-09-18T08:03:18.000Z 132 2268.3999023438 2021-09-18T08:03:19.000Z 132 2268.1999511719 2021-09-18T08:03:20.000Z 132 2268 2021-09-18T08:03:21.000Z 132 2267.6000976562 2021-09-18T08:03:22.000Z 132 2267.3999023438 2021-09-18T08:03:23.000Z 132 2267.3999023438 2021-09-18T08:03:24.000Z 131 2267.1999511719 2021-09-18T08:03:25.000Z 131 2267.3999023438 2021-09-18T08:03:26.000Z 131 2267.1999511719 2021-09-18T08:03:27.000Z 131 2267 2021-09-18T08:03:28.000Z 131 2267 2021-09-18T08:03:29.000Z 130 2267 2021-09-18T08:03:30.000Z 130 2266.8000488281 2021-09-18T08:03:31.000Z 130 2266.6000976562 2021-09-18T08:03:32.000Z 130 2266.3999023438 2021-09-18T08:03:33.000Z 129 2266 2021-09-18T08:03:34.000Z 129 2266 2021-09-18T08:03:35.000Z 129 2265.8000488281 2021-09-18T08:03:36.000Z 129 2265.6000976562 2021-09-18T08:03:37.000Z 128 2265.6000976562 2021-09-18T08:03:38.000Z 128 2265.3999023438 2021-09-18T08:03:39.000Z 128 2265 2021-09-18T08:03:40.000Z 127 2264.6000976562 2021-09-18T08:03:41.000Z 127 2264.1999511719 2021-09-18T08:03:42.000Z 126 2264 2021-09-18T08:03:43.000Z 126 2263.6000976562 2021-09-18T08:03:44.000Z 126 2263.3999023438 2021-09-18T08:03:45.000Z 126 2263 2021-09-18T08:03:46.000Z 126 2262.8000488281 2021-09-18T08:03:47.000Z 126 2262.3999023438 2021-09-18T08:03:48.000Z 127 2262.1999511719 2021-09-18T08:03:49.000Z 127 2262 2021-09-18T08:03:50.000Z 127 2261.6000976562 2021-09-18T08:03:51.000Z 127 2261.3999023438 2021-09-18T08:03:52.000Z 127 2261 2021-09-18T08:03:53.000Z 127 2260.8000488281 2021-09-18T08:03:54.000Z 127 2260.6000976562 2021-09-18T08:03:55.000Z 127 2260.3999023438 2021-09-18T08:03:56.000Z 127 2260.6000976562 2021-09-18T08:03:57.000Z 127 2260.6000976562 2021-09-18T08:03:58.000Z 127 2260.6000976562 2021-09-18T08:03:59.000Z 127 2260.6000976562 2021-09-18T08:04:00.000Z 127 2260.3999023438 2021-09-18T08:04:01.000Z 127 2260.1999511719 2021-09-18T08:04:02.000Z 127 2260 2021-09-18T08:04:03.000Z 127 2259.6000976562 2021-09-18T08:04:04.000Z 127 2259.3999023438 2021-09-18T08:04:05.000Z 127 2259 2021-09-18T08:04:06.000Z 127 2259 2021-09-18T08:04:07.000Z 128 2258.6000976562 2021-09-18T08:04:08.000Z 128 2258.8000488281 2021-09-18T08:04:09.000Z 128 2259 2021-09-18T08:04:10.000Z 128 2258.8000488281 2021-09-18T08:04:11.000Z 128 2258.6000976562 2021-09-18T08:04:12.000Z 128 2258.3999023438 2021-09-18T08:04:13.000Z 127 2258.1999511719 2021-09-18T08:04:14.000Z 127 2257 2021-09-18T08:04:15.000Z 127 2256.3999023438 2021-09-18T08:04:16.000Z 126 2255.8000488281 2021-09-18T08:04:17.000Z 126 2255.3999023438 2021-09-18T08:04:18.000Z 126 2254.8000488281 2021-09-18T08:04:19.000Z 126 2254.3999023438 2021-09-18T08:04:20.000Z 125 2254 2021-09-18T08:04:21.000Z 125 2253.8000488281 2021-09-18T08:04:22.000Z 125 2253.3999023438 2021-09-18T08:04:23.000Z 126 2253 2021-09-18T08:04:24.000Z 126 2252.6000976562 2021-09-18T08:04:25.000Z 126 2252.3999023438 2021-09-18T08:04:26.000Z 126 2252 2021-09-18T08:04:27.000Z 126 2251.8000488281 2021-09-18T08:04:28.000Z 127 2251.6000976562 2021-09-18T08:04:29.000Z 127 2251.1999511719 2021-09-18T08:04:30.000Z 127 2251 2021-09-18T08:04:31.000Z 127 2250.6000976562 2021-09-18T08:04:32.000Z 128 2250.1999511719 2021-09-18T08:04:33.000Z 128 2250.1999511719 2021-09-18T08:04:34.000Z 128 2250.1999511719 2021-09-18T08:04:35.000Z 129 2250 2021-09-18T08:04:36.000Z 129 2249.8000488281 2021-09-18T08:04:37.000Z 129 2249.6000976562 2021-09-18T08:04:38.000Z 128 2249 2021-09-18T08:04:39.000Z 128 2248.8000488281 2021-09-18T08:04:40.000Z 128 2248.3999023438 2021-09-18T08:04:41.000Z 127 2248.1999511719 2021-09-18T08:04:42.000Z 127 2247.8000488281 2021-09-18T08:04:43.000Z 127 2247.8000488281 2021-09-18T08:04:44.000Z 127 2247.6000976562 2021-09-18T08:04:45.000Z 126 2247.3999023438 2021-09-18T08:04:46.000Z 126 2247.1999511719 2021-09-18T08:04:47.000Z 126 2247 2021-09-18T08:04:48.000Z 126 2246.6000976562 2021-09-18T08:04:49.000Z 126 2246.6000976562 2021-09-18T08:04:50.000Z 126 2246.3999023438 2021-09-18T08:04:51.000Z 125 2246 2021-09-18T08:04:52.000Z 125 2245.8000488281 2021-09-18T08:04:53.000Z 124 2245.8000488281 2021-09-18T08:04:54.000Z 123 2245.8000488281 2021-09-18T08:04:55.000Z 123 2245.6000976562 2021-09-18T08:04:56.000Z 124 2245.3999023438 2021-09-18T08:04:57.000Z 124 2245.3999023438 2021-09-18T08:04:58.000Z 125 2245.1999511719 2021-09-18T08:04:59.000Z 126 2244.8000488281 2021-09-18T08:05:00.000Z 126 2244.6000976562 2021-09-18T08:05:01.000Z 126 2244.3999023438 2021-09-18T08:05:02.000Z 126 2244 2021-09-18T08:05:03.000Z 126 2243.8000488281 2021-09-18T08:05:04.000Z 125 2243.6000976562 2021-09-18T08:05:05.000Z 125 2243.6000976562 2021-09-18T08:05:06.000Z 125 2243.3999023438 2021-09-18T08:05:07.000Z 125 2243.1999511719 2021-09-18T08:05:08.000Z 124 2243 2021-09-18T08:05:09.000Z 124 2242.8000488281 2021-09-18T08:05:10.000Z 124 2242.6000976562 2021-09-18T08:05:11.000Z 124 2242.6000976562 2021-09-18T08:05:12.000Z 124 2242.6000976562 2021-09-18T08:05:13.000Z 125 2242.3999023438 2021-09-18T08:05:14.000Z 125 2242.3999023438 2021-09-18T08:05:15.000Z 125 2242.1999511719 2021-09-18T08:05:16.000Z 125 2241.8000488281 2021-09-18T08:05:17.000Z 125 2241.1999511719 2021-09-18T08:05:18.000Z 126 2240.8000488281 2021-09-18T08:05:19.000Z 126 2240.6000976562 2021-09-18T08:05:20.000Z 126 2240.8000488281 2021-09-18T08:05:21.000Z 126 2240.8000488281 2021-09-18T08:05:22.000Z 126 2240.6000976562 2021-09-18T08:05:23.000Z 127 2240.3999023438 2021-09-18T08:05:24.000Z 127 2240.6000976562 2021-09-18T08:05:25.000Z 127 2240.8000488281 2021-09-18T08:05:26.000Z 127 2240.6000976562 2021-09-18T08:05:27.000Z 127 2240.3999023438 2021-09-18T08:05:28.000Z 128 2240.1999511719 2021-09-18T08:05:29.000Z 128 2239.8000488281 2021-09-18T08:05:30.000Z 128 2239.6000976562 2021-09-18T08:05:31.000Z 128 2239.3999023438 2021-09-18T08:05:32.000Z 128 2239 2021-09-18T08:05:33.000Z 128 2238.8000488281 2021-09-18T08:05:34.000Z 128 2238.6000976562 2021-09-18T08:05:35.000Z 128 2238 2021-09-18T08:05:36.000Z 127 2237.6000976562 2021-09-18T08:05:37.000Z 127 2237.3999023438 2021-09-18T08:05:38.000Z 127 2237.1999511719 2021-09-18T08:05:39.000Z 127 2236.8000488281 2021-09-18T08:05:40.000Z 127 2236.8000488281 2021-09-18T08:05:41.000Z 127 2236.6000976562 2021-09-18T08:05:42.000Z 127 2236.3999023438 2021-09-18T08:05:43.000Z 127 2236.1999511719 2021-09-18T08:05:44.000Z 127 2235.8000488281 2021-09-18T08:05:45.000Z 127 2235.6000976562 2021-09-18T08:05:46.000Z 127 2234.8000488281 2021-09-18T08:05:47.000Z 127 2234.1999511719 2021-09-18T08:05:48.000Z 127 2233.8000488281 2021-09-18T08:05:49.000Z 127 2233 2021-09-18T08:05:50.000Z 127 2233 2021-09-18T08:05:51.000Z 127 2232.6000976562 2021-09-18T08:05:52.000Z 127 2232.1999511719 2021-09-18T08:05:53.000Z 127 2232 2021-09-18T08:05:54.000Z 127 2231.6000976562 2021-09-18T08:05:55.000Z 126 2231.1999511719 2021-09-18T08:05:56.000Z 126 2230.6000976562 2021-09-18T08:05:57.000Z 126 2230.3999023438 2021-09-18T08:05:58.000Z 125 2230 2021-09-18T08:05:59.000Z 124 2229.6000976562 2021-09-18T08:06:00.000Z 124 2229.1999511719 2021-09-18T08:06:01.000Z 124 2228.6000976562 2021-09-18T08:06:02.000Z 124 2228.1999511719 2021-09-18T08:06:03.000Z 124 2227.6000976562 2021-09-18T08:06:04.000Z 123 2227.3999023438 2021-09-18T08:06:05.000Z 123 2227.3999023438 2021-09-18T08:06:06.000Z 123 2227 2021-09-18T08:06:07.000Z 123 2226.8000488281 2021-09-18T08:06:08.000Z 123 2226.6000976562 2021-09-18T08:06:09.000Z 123 2226.1999511719 2021-09-18T08:06:10.000Z 123 2225.8000488281 2021-09-18T08:06:11.000Z 123 2225.3999023438 2021-09-18T08:06:12.000Z 123 2225 2021-09-18T08:06:13.000Z 123 2224.6000976562 2021-09-18T08:06:14.000Z 124 2224.3999023438 2021-09-18T08:06:15.000Z 124 2224.3999023438 2021-09-18T08:06:16.000Z 124 2224.1999511719 2021-09-18T08:06:17.000Z 124 2224 2021-09-18T08:06:18.000Z 124 2223.8000488281 2021-09-18T08:06:19.000Z 124 2223.6000976562 2021-09-18T08:06:20.000Z 124 2223.6000976562 2021-09-18T08:06:21.000Z 124 2223.3999023438 2021-09-18T08:06:22.000Z 124 2223.1999511719 2021-09-18T08:06:23.000Z 123 2222.6000976562 2021-09-18T08:06:24.000Z 123 2221.1999511719 2021-09-18T08:06:25.000Z 123 2220.8000488281 2021-09-18T08:06:26.000Z 123 2220.8000488281 2021-09-18T08:06:27.000Z 123 2220.6000976562 2021-09-18T08:06:28.000Z 123 2220.1999511719 2021-09-18T08:06:29.000Z 123 2220 2021-09-18T08:06:30.000Z 124 2220 2021-09-18T08:06:31.000Z 124 2219.8000488281 2021-09-18T08:06:32.000Z 124 2219.3999023438 2021-09-18T08:06:33.000Z 124 2219 2021-09-18T08:06:34.000Z 124 2219 2021-09-18T08:06:35.000Z 124 2219 2021-09-18T08:06:36.000Z 124 2218.8000488281 2021-09-18T08:06:37.000Z 124 2218.8000488281 2021-09-18T08:06:38.000Z 124 2218.6000976562 2021-09-18T08:06:39.000Z 124 2218.8000488281 2021-09-18T08:06:40.000Z 124 2218.6000976562 2021-09-18T08:06:41.000Z 124 2218.3999023438 2021-09-18T08:06:42.000Z 124 2218.1999511719 2021-09-18T08:06:43.000Z 124 2218 2021-09-18T08:06:44.000Z 124 2218 2021-09-18T08:06:45.000Z 124 2217.8000488281 2021-09-18T08:06:46.000Z 124 2217.6000976562 2021-09-18T08:06:47.000Z 124 2217.6000976562 2021-09-18T08:06:48.000Z 124 2217.6000976562 2021-09-18T08:06:49.000Z 124 2217.8000488281 2021-09-18T08:06:50.000Z 124 2217.8000488281 2021-09-18T08:06:51.000Z 124 2217.8000488281 2021-09-18T08:06:52.000Z 125 2217.6000976562 2021-09-18T08:06:53.000Z 125 2217.6000976562 2021-09-18T08:06:54.000Z 125 2217.3999023438 2021-09-18T08:06:55.000Z 125 2217.3999023438 2021-09-18T08:06:56.000Z 124 2217.3999023438 2021-09-18T08:06:57.000Z 124 2217 2021-09-18T08:06:58.000Z 124 2216.6000976562 2021-09-18T08:06:59.000Z 124 2216.1999511719 2021-09-18T08:07:00.000Z 124 2215.6000976562 2021-09-18T08:07:01.000Z 124 2215.3999023438 2021-09-18T08:07:02.000Z 124 2215 2021-09-18T08:07:03.000Z 124 2214.6000976562 2021-09-18T08:07:04.000Z 124 2214.3999023438 2021-09-18T08:07:05.000Z 124 2214.1999511719 2021-09-18T08:07:06.000Z 127 2213.8000488281 2021-09-18T08:07:07.000Z 127 2213.6000976562 2021-09-18T08:07:08.000Z 127 2213.3999023438 2021-09-18T08:07:09.000Z 127 2212.6000976562 2021-09-18T08:07:10.000Z 127 2212.3999023438 2021-09-18T08:07:11.000Z 127 2211.3999023438 2021-09-18T08:07:12.000Z 127 2211.3999023438 2021-09-18T08:07:13.000Z 127 2211 2021-09-18T08:07:14.000Z 127 2210.8000488281 2021-09-18T08:07:15.000Z 127 2210.8000488281 2021-09-18T08:07:16.000Z 127 2210.3999023438 2021-09-18T08:07:17.000Z 127 2210.1999511719 2021-09-18T08:07:18.000Z 127 2209.8000488281 2021-09-18T08:07:19.000Z 127 2209.6000976562 2021-09-18T08:07:20.000Z 127 2209.6000976562 2021-09-18T08:07:21.000Z 127 2209.3999023438 2021-09-18T08:07:22.000Z 127 2209.1999511719 2021-09-18T08:07:23.000Z 127 2209.3999023438 2021-09-18T08:07:24.000Z 126 2209.1999511719 2021-09-18T08:07:25.000Z 126 2209.1999511719 2021-09-18T08:07:26.000Z 126 2208.8000488281 2021-09-18T08:07:27.000Z 126 2208.8000488281 2021-09-18T08:07:28.000Z 126 2208.3999023438 2021-09-18T08:07:29.000Z 126 2208.1999511719 2021-09-18T08:07:30.000Z 126 2208.1999511719 2021-09-18T08:07:31.000Z 126 2207.8000488281 2021-09-18T08:07:32.000Z 125 2207.8000488281 2021-09-18T08:07:33.000Z 125 2207.3999023438 2021-09-18T08:07:34.000Z 125 2207.1999511719 2021-09-18T08:07:35.000Z 125 2207 2021-09-18T08:07:36.000Z 125 2206.6000976562 2021-09-18T08:07:37.000Z 125 2206.1999511719 2021-09-18T08:07:38.000Z 125 2206 2021-09-18T08:07:39.000Z 125 2205.8000488281 2021-09-18T08:07:40.000Z 125 2205.6000976562 2021-09-18T08:07:41.000Z 125 2205.3999023438 2021-09-18T08:07:42.000Z 125 2205.1999511719 2021-09-18T08:07:43.000Z 126 2205 2021-09-18T08:07:44.000Z 126 2204.8000488281 2021-09-18T08:07:45.000Z 126 2204.8000488281 2021-09-18T08:07:46.000Z 126 2204.6000976562 2021-09-18T08:07:47.000Z 126 2204.6000976562 2021-09-18T08:07:48.000Z 126 2204.3999023438 2021-09-18T08:07:49.000Z 125 2204.3999023438 2021-09-18T08:07:50.000Z 125 2204.3999023438 2021-09-18T08:07:51.000Z 124 2204.1999511719 2021-09-18T08:07:52.000Z 124 2204.1999511719 2021-09-18T08:07:53.000Z 124 2204.1999511719 2021-09-18T08:07:54.000Z 123 2204 2021-09-18T08:07:55.000Z 123 2203.8000488281 2021-09-18T08:07:56.000Z 122 2204 2021-09-18T08:07:57.000Z 122 2204.1999511719 2021-09-18T08:07:58.000Z 122 2204.1999511719 2021-09-18T08:07:59.000Z 121 2204.1999511719 2021-09-18T08:08:00.000Z 117 2204.3999023438 2021-09-18T08:08:01.000Z 114 2204.3999023438 2021-09-18T08:08:02.000Z 115 2204.1999511719 2021-09-18T08:08:03.000Z 113 2203.8000488281 2021-09-18T08:08:04.000Z 112 2203.6000976562 2021-09-18T08:08:05.000Z 112 2202.8000488281 2021-09-18T08:08:06.000Z 113 2202.1999511719 2021-09-18T08:08:07.000Z 113 2201.8000488281 2021-09-18T08:08:08.000Z 114 2201.3999023438 2021-09-18T08:08:09.000Z 113 2201 2021-09-18T08:08:10.000Z 113 2200.3999023438 2021-09-18T08:08:11.000Z 112 2200 2021-09-18T08:08:12.000Z 112 2199.6000976562 2021-09-18T08:08:13.000Z 112 2199.3999023438 2021-09-18T08:08:14.000Z 112 2199.3999023438 2021-09-18T08:08:15.000Z 112 2198.8000488281 2021-09-18T08:08:16.000Z 112 2198.8000488281 2021-09-18T08:08:17.000Z 112 2198.3999023438 2021-09-18T08:08:18.000Z 111 2198.1999511719 2021-09-18T08:08:19.000Z 111 2198.1999511719 2021-09-18T08:08:20.000Z 112 2197.6000976562 2021-09-18T08:08:21.000Z 112 2197.1999511719 2021-09-18T08:08:22.000Z 112 2196.8000488281 2021-09-18T08:08:23.000Z 112 2196.3999023438 2021-09-18T08:08:24.000Z 112 2196 2021-09-18T08:08:25.000Z 113 2195.8000488281 2021-09-18T08:08:26.000Z 113 2195.3999023438 2021-09-18T08:08:27.000Z 113 2194.8000488281 2021-09-18T08:08:28.000Z 114 2194.6000976562 2021-09-18T08:08:29.000Z 114 2194.3999023438 2021-09-18T08:08:30.000Z 115 2194.1999511719 2021-09-18T08:08:31.000Z 115 2193.8000488281 2021-09-18T08:08:32.000Z 115 2193.3999023438 2021-09-18T08:08:33.000Z 115 2193.1999511719 2021-09-18T08:08:34.000Z 116 2194 2021-09-18T08:08:35.000Z 116 2194.6000976562 2021-09-18T08:08:36.000Z 116 2194.3999023438 2021-09-18T08:08:37.000Z 116 2194.1999511719 2021-09-18T08:08:38.000Z 116 2194.1999511719 2021-09-18T08:08:39.000Z 116 2194.1999511719 2021-09-18T08:08:40.000Z 116 2194.3999023438 2021-09-18T08:08:41.000Z 116 2194.6000976562 2021-09-18T08:08:42.000Z 116 2195.1999511719 2021-09-18T08:08:43.000Z 116 2195.3999023438 2021-09-18T08:08:44.000Z 117 2195.3999023438 2021-09-18T08:08:45.000Z 117 2195.1999511719 2021-09-18T08:08:46.000Z 117 2195 2021-09-18T08:08:47.000Z 117 2195 2021-09-18T08:08:48.000Z 117 2195 2021-09-18T08:08:49.000Z 117 2195 2021-09-18T08:08:50.000Z 116 2194.8000488281 2021-09-18T08:08:51.000Z 116 2194.8000488281 2021-09-18T08:08:52.000Z 116 2194.6000976562 2021-09-18T08:08:53.000Z 116 2194.6000976562 2021-09-18T08:08:54.000Z 116 2194.1999511719 2021-09-18T08:08:55.000Z 116 2194.1999511719 2021-09-18T08:08:56.000Z 116 2194.1999511719 2021-09-18T08:08:57.000Z 116 2194.1999511719 2021-09-18T08:08:58.000Z 117 2194.1999511719 2021-09-18T08:08:59.000Z 117 2194 2021-09-18T08:09:00.000Z 117 2193.3999023438 2021-09-18T08:09:01.000Z 117 2193 2021-09-18T08:09:02.000Z 117 2192.8000488281 2021-09-18T08:09:03.000Z 117 2192.6000976562 2021-09-18T08:09:04.000Z 117 2192.6000976562 2021-09-18T08:09:05.000Z 117 2192 2021-09-18T08:09:06.000Z 117 2192.6000976562 2021-09-18T08:09:07.000Z 117 2192.6000976562 2021-09-18T08:09:08.000Z 116 2192.6000976562 2021-09-18T08:09:09.000Z 116 2192.6000976562 2021-09-18T08:09:10.000Z 116 2192.6000976562 2021-09-18T08:09:11.000Z 116 2192.1999511719 2021-09-18T08:09:12.000Z 115 2192.1999511719 2021-09-18T08:09:13.000Z 115 2192.6000976562 2021-09-18T08:09:14.000Z 115 2192.1999511719 2021-09-18T08:09:15.000Z 115 2192.3999023438 2021-09-18T08:09:16.000Z 115 2192.3999023438 2021-09-18T08:09:17.000Z 115 2192 2021-09-18T08:09:18.000Z 115 2191.8000488281 2021-09-18T08:09:19.000Z 115 2191.6000976562 2021-09-18T08:09:20.000Z 116 2191.3999023438 2021-09-18T08:09:21.000Z 116 2191 2021-09-18T08:09:22.000Z 116 2190.8000488281 2021-09-18T08:09:23.000Z 116 2190.6000976562 2021-09-18T08:09:24.000Z 116 2190.6000976562 2021-09-18T08:09:25.000Z 116 2190.3999023438 2021-09-18T08:09:26.000Z 116 2190.8000488281 2021-09-18T08:09:27.000Z 116 2191 2021-09-18T08:09:28.000Z 116 2191.3999023438 2021-09-18T08:09:29.000Z 116 2192 2021-09-18T08:09:30.000Z 116 2192.3999023438 2021-09-18T08:09:31.000Z 116 2192.8000488281 2021-09-18T08:09:32.000Z 116 2193 2021-09-18T08:09:33.000Z 115 2193.1999511719 2021-09-18T08:09:34.000Z 115 2193.1999511719 2021-09-18T08:09:35.000Z 115 2193.6000976562 2021-09-18T08:09:36.000Z 115 2193.8000488281 2021-09-18T08:09:37.000Z 115 2193.3999023438 2021-09-18T08:09:38.000Z 115 2193 2021-09-18T08:09:39.000Z 115 2193.1999511719 2021-09-18T08:09:40.000Z 115 2193.1999511719 2021-09-18T08:09:41.000Z 115 2193.3999023438 2021-09-18T08:09:42.000Z 115 2193.8000488281 2021-09-18T08:09:43.000Z 115 2194.1999511719 2021-09-18T08:09:44.000Z 115 2194.3999023438 2021-09-18T08:09:45.000Z 115 2194.6000976562 2021-09-18T08:09:46.000Z 115 2194.6000976562 2021-09-18T08:09:47.000Z 115 2194.6000976562 2021-09-18T08:09:48.000Z 115 2194.6000976562 2021-09-18T08:09:49.000Z 115 2194.3999023438 2021-09-18T08:09:50.000Z 115 2194.3999023438 2021-09-18T08:09:51.000Z 115 2195 2021-09-18T08:09:52.000Z 115 2195.1999511719 2021-09-18T08:09:53.000Z 115 2195.8000488281 2021-09-18T08:09:54.000Z 115 2196.3999023438 2021-09-18T08:09:55.000Z 116 2196.8000488281 2021-09-18T08:09:56.000Z 116 2197 2021-09-18T08:09:57.000Z 116 2197.3999023438 2021-09-18T08:09:58.000Z 117 2197.6000976562 2021-09-18T08:09:59.000Z 117 2198 2021-09-18T08:10:00.000Z 117 2198.3999023438 2021-09-18T08:10:01.000Z 118 2198.1999511719 2021-09-18T08:10:02.000Z 118 2198.3999023438 2021-09-18T08:10:03.000Z 118 2198.6000976562 2021-09-18T08:10:04.000Z 118 2198.6000976562 2021-09-18T08:10:05.000Z 118 2198.6000976562 2021-09-18T08:10:06.000Z 118 2198.8000488281 2021-09-18T08:10:07.000Z 118 2199 2021-09-18T08:10:08.000Z 118 2199.1999511719 2021-09-18T08:10:09.000Z 118 2199.3999023438 2021-09-18T08:10:10.000Z 118 2199.3999023438 2021-09-18T08:10:11.000Z 118 2199.3999023438 2021-09-18T08:10:12.000Z 118 2199.1999511719 2021-09-18T08:10:13.000Z 119 2199.3999023438 2021-09-18T08:10:14.000Z 120 2199.3999023438 2021-09-18T08:10:15.000Z 123 2199.1999511719 2021-09-18T08:10:16.000Z 124 2199.1999511719 2021-09-18T08:10:17.000Z 124 2199.3999023438 2021-09-18T08:10:18.000Z 124 2199.1999511719 2021-09-18T08:10:19.000Z 124 2199.6000976562 2021-09-18T08:10:20.000Z 124 2199.6000976562 2021-09-18T08:10:21.000Z 124 2199.8000488281 2021-09-18T08:10:22.000Z 123 2199.6000976562 2021-09-18T08:10:23.000Z 126 2199.6000976562 2021-09-18T08:10:24.000Z 126 2199.1999511719 2021-09-18T08:10:25.000Z 126 2199.1999511719 2021-09-18T08:10:26.000Z 126 2199.1999511719 2021-09-18T08:10:27.000Z 126 2199.1999511719 2021-09-18T08:10:28.000Z 126 2199 2021-09-18T08:10:29.000Z 126 2198.8000488281 2021-09-18T08:10:30.000Z 126 2198.8000488281 2021-09-18T08:10:31.000Z 125 2199 2021-09-18T08:10:32.000Z 125 2199 2021-09-18T08:10:33.000Z 125 2199 2021-09-18T08:10:34.000Z 125 2199.3999023438 2021-09-18T08:10:35.000Z 124 2198.6000976562 2021-09-18T08:10:36.000Z 124 2198.3999023438 2021-09-18T08:10:37.000Z 120 2198.6000976562 2021-09-18T08:10:38.000Z 122 2198.6000976562 2021-09-18T08:10:39.000Z 124 2199.6000976562 2021-09-18T08:10:40.000Z 124 2200 2021-09-18T08:10:41.000Z 126 2200.3999023438 2021-09-18T08:10:42.000Z 126 2200.8000488281 2021-09-18T08:10:43.000Z 126 2201.6000976562 2021-09-18T08:10:44.000Z 125 2202.1999511719 2021-09-18T08:10:45.000Z 124 2202.6000976562 2021-09-18T08:10:46.000Z 123 2203.1999511719 2021-09-18T08:10:47.000Z 123 2203.3999023438 2021-09-18T08:10:48.000Z 123 2203.6000976562 2021-09-18T08:10:49.000Z 123 2203 2021-09-18T08:10:50.000Z 122 2202.8000488281 2021-09-18T08:10:51.000Z 123 2202.8000488281 2021-09-18T08:10:52.000Z 127 2202.6000976562 2021-09-18T08:10:53.000Z 127 2202.3999023438 2021-09-18T08:10:54.000Z 126 2202.1999511719 2021-09-18T08:10:55.000Z 126 2201.8000488281 2021-09-18T08:10:56.000Z 126 2201.6000976562 2021-09-18T08:10:57.000Z 126 2201.1999511719 2021-09-18T08:10:58.000Z 125 2201 2021-09-18T08:10:59.000Z 125 2199.8000488281 2021-09-18T08:11:00.000Z 125 2198.8000488281 2021-09-18T08:11:01.000Z 124 2198.1999511719 2021-09-18T08:11:02.000Z 121 2197.8000488281 2021-09-18T08:11:03.000Z 121 2197.3999023438 2021-09-18T08:11:04.000Z 121 2197 2021-09-18T08:11:05.000Z 115 2196.6000976562 2021-09-18T08:11:06.000Z 112 2196 2021-09-18T08:11:07.000Z 112 2195.8000488281 2021-09-18T08:11:08.000Z 113 2195.1999511719 2021-09-18T08:11:09.000Z 112 2195 2021-09-18T08:11:10.000Z 110 2195 2021-09-18T08:11:11.000Z 110 2194.3999023438 2021-09-18T08:11:12.000Z 111 2194.1999511719 2021-09-18T08:11:13.000Z 111 2194.3999023438 2021-09-18T08:11:14.000Z 111 2194.3999023438 2021-09-18T08:11:15.000Z 111 2194.3999023438 2021-09-18T08:11:16.000Z 112 2194.3999023438 2021-09-18T08:11:17.000Z 112 2194.1999511719 2021-09-18T08:11:18.000Z 112 2194.3999023438 2021-09-18T08:11:19.000Z 112 2194.3999023438 2021-09-18T08:11:20.000Z 112 2194.1999511719 2021-09-18T08:11:21.000Z 112 2194 2021-09-18T08:11:22.000Z 112 2193.8000488281 2021-09-18T08:11:23.000Z 113 2193.6000976562 2021-09-18T08:11:24.000Z 113 2193.3999023438 2021-09-18T08:11:25.000Z 113 2193.1999511719 2021-09-18T08:11:26.000Z 113 2193 2021-09-18T08:11:27.000Z 113 2192.8000488281 2021-09-18T08:11:28.000Z 113 2192.6000976562 2021-09-18T08:11:29.000Z 113 2192.6000976562 2021-09-18T08:11:30.000Z 113 2192.3999023438 2021-09-18T08:11:31.000Z 113 2191.8000488281 2021-09-18T08:11:32.000Z 113 2192.1999511719 2021-09-18T08:11:33.000Z 114 2192 2021-09-18T08:11:34.000Z 114 2192 2021-09-18T08:11:35.000Z 115 2191.8000488281 2021-09-18T08:11:36.000Z 115 2191.6000976562 2021-09-18T08:11:37.000Z 115 2191 2021-09-18T08:11:38.000Z 115 2190.1999511719 2021-09-18T08:11:39.000Z 115 2189.3999023438 2021-09-18T08:11:40.000Z 115 2188 2021-09-18T08:11:41.000Z 116 2188.1999511719 2021-09-18T08:11:42.000Z 116 2187.8000488281 2021-09-18T08:11:43.000Z 116 2188 2021-09-18T08:11:44.000Z 116 2187.6000976562 2021-09-18T08:11:45.000Z 116 2187.6000976562 2021-09-18T08:11:46.000Z 116 2187.6000976562 2021-09-18T08:11:47.000Z 116 2187.1999511719 2021-09-18T08:11:48.000Z 117 2186.6000976562 2021-09-18T08:11:49.000Z 117 2186.3999023438 2021-09-18T08:11:50.000Z 122 2185.8000488281 2021-09-18T08:11:51.000Z 123 2185 2021-09-18T08:11:52.000Z 123 2184.3999023438 2021-09-18T08:11:53.000Z 123 2184 2021-09-18T08:11:54.000Z 123 2183.6000976562 2021-09-18T08:11:55.000Z 123 2183.3999023438 2021-09-18T08:11:56.000Z 124 2183.1999511719 2021-09-18T08:11:57.000Z 124 2182.8000488281 2021-09-18T08:11:58.000Z 125 2182.8000488281 2021-09-18T08:11:59.000Z 125 2182.8000488281 2021-09-18T08:12:00.000Z 125 2183 2021-09-18T08:12:01.000Z 126 2183 2021-09-18T08:12:02.000Z 126 2182.8000488281 2021-09-18T08:12:03.000Z 126 2182.8000488281 2021-09-18T08:12:04.000Z 127 2183 2021-09-18T08:12:05.000Z 128 2182.6000976562 2021-09-18T08:12:06.000Z 129 2182.6000976562 2021-09-18T08:12:07.000Z 129 2182.8000488281 2021-09-18T08:12:08.000Z 130 2183.3999023438 2021-09-18T08:12:09.000Z 130 2183.8000488281 2021-09-18T08:12:10.000Z 130 2184 2021-09-18T08:12:11.000Z 130 2184.3999023438 2021-09-18T08:12:12.000Z 129 2184 2021-09-18T08:12:13.000Z 129 2183.8000488281 2021-09-18T08:12:14.000Z 129 2183.8000488281 2021-09-18T08:12:15.000Z 128 2184 2021-09-18T08:12:16.000Z 127 2184 2021-09-18T08:12:17.000Z 127 2184 2021-09-18T08:12:18.000Z 126 2183.8000488281 2021-09-18T08:12:19.000Z 126 2183.3999023438 2021-09-18T08:12:20.000Z 125 2183.1999511719 2021-09-18T08:12:21.000Z 125 2182.8000488281 2021-09-18T08:12:22.000Z 124 2182.8000488281 2021-09-18T08:12:23.000Z 124 2182.8000488281 2021-09-18T08:12:24.000Z 124 2183 2021-09-18T08:12:25.000Z 124 2183 2021-09-18T08:12:26.000Z 124 2183.1999511719 2021-09-18T08:12:27.000Z 124 2182.8000488281 2021-09-18T08:12:28.000Z 124 2182.8000488281 2021-09-18T08:12:29.000Z 124 2182.1999511719 2021-09-18T08:12:30.000Z 125 2181.8000488281 2021-09-18T08:12:31.000Z 125 2181.1999511719 2021-09-18T08:12:32.000Z 125 2180.8000488281 2021-09-18T08:12:33.000Z 126 2180.8000488281 2021-09-18T08:12:34.000Z 126 2180.8000488281 2021-09-18T08:12:35.000Z 126 2180.3999023438 2021-09-18T08:12:36.000Z 126 2180.3999023438 2021-09-18T08:12:37.000Z 126 2180.8000488281 2021-09-18T08:12:38.000Z 125 2180.8000488281 2021-09-18T08:12:39.000Z 125 2181.1999511719 2021-09-18T08:12:40.000Z 125 2181.1999511719 2021-09-18T08:12:41.000Z 124 2181.8000488281 2021-09-18T08:12:42.000Z 124 2181.6000976562 2021-09-18T08:12:43.000Z 124 2181.6000976562 2021-09-18T08:12:44.000Z 124 2181.3999023438 2021-09-18T08:12:45.000Z 124 2181.6000976562 2021-09-18T08:12:46.000Z 124 2181.6000976562 2021-09-18T08:12:47.000Z 124 2181.8000488281 2021-09-18T08:12:48.000Z 124 2182.3999023438 2021-09-18T08:12:49.000Z 124 2182.8000488281 2021-09-18T08:12:50.000Z 123 2182.8000488281 2021-09-18T08:12:51.000Z 123 2182.6000976562 2021-09-18T08:12:52.000Z 122 2182.3999023438 2021-09-18T08:12:53.000Z 122 2182 2021-09-18T08:12:54.000Z 121 2181.3999023438 2021-09-18T08:12:55.000Z 121 2181.1999511719 2021-09-18T08:12:56.000Z 120 2181.6000976562 2021-09-18T08:12:57.000Z 121 2182 2021-09-18T08:12:58.000Z 118 2182 2021-09-18T08:12:59.000Z 116 2182 2021-09-18T08:13:00.000Z 113 2181.8000488281 2021-09-18T08:13:01.000Z 113 2182 2021-09-18T08:13:02.000Z 113 2182.8000488281 2021-09-18T08:13:03.000Z 113 2183.6000976562 2021-09-18T08:13:04.000Z 113 2183.8000488281 2021-09-18T08:13:05.000Z 112 2183.8000488281 2021-09-18T08:13:06.000Z 112 2184 2021-09-18T08:13:07.000Z 112 2184 2021-09-18T08:13:08.000Z 112 2184.3999023438 2021-09-18T08:13:09.000Z 113 2184.8000488281 2021-09-18T08:13:10.000Z 113 2185.3999023438 2021-09-18T08:13:11.000Z 113 2185.8000488281 2021-09-18T08:13:12.000Z 113 2186.8000488281 2021-09-18T08:13:13.000Z 114 2187.1999511719 2021-09-18T08:13:14.000Z 114 2187.1999511719 2021-09-18T08:13:15.000Z 114 2187.6000976562 2021-09-18T08:13:16.000Z 114 2188 2021-09-18T08:13:17.000Z 114 2188 2021-09-18T08:13:18.000Z 113 2188.6000976562 2021-09-18T08:13:19.000Z 113 2188.6000976562 2021-09-18T08:13:20.000Z 113 2189.1999511719 2021-09-18T08:13:21.000Z 113 2189.6000976562 2021-09-18T08:13:22.000Z 112 2190 2021-09-18T08:13:23.000Z 112 2190.6000976562 2021-09-18T08:13:24.000Z 112 2191 2021-09-18T08:13:25.000Z 112 2190.8000488281 2021-09-18T08:13:26.000Z 112 2191.1999511719 2021-09-18T08:13:27.000Z 112 2191.1999511719 2021-09-18T08:13:28.000Z 112 2192 2021-09-18T08:13:29.000Z 112 2192.3999023438 2021-09-18T08:13:30.000Z 112 2192.6000976562 2021-09-18T08:13:31.000Z 113 2193.3999023438 2021-09-18T08:13:32.000Z 113 2193.8000488281 2021-09-18T08:13:33.000Z 113 2194 2021-09-18T08:13:34.000Z 113 2194.6000976562 2021-09-18T08:13:35.000Z 114 2195.1999511719 2021-09-18T08:13:36.000Z 114 2195.3999023438 2021-09-18T08:13:37.000Z 115 2195.6000976562 2021-09-18T08:13:38.000Z 115 2195.8000488281 2021-09-18T08:13:39.000Z 115 2195.3999023438 2021-09-18T08:13:40.000Z 116 2195.8000488281 2021-09-18T08:13:41.000Z 116 2196.1999511719 2021-09-18T08:13:42.000Z 116 2196.6000976562 2021-09-18T08:13:43.000Z 116 2197.1999511719 2021-09-18T08:13:44.000Z 116 2197.1999511719 2021-09-18T08:13:45.000Z 117 2197.1999511719 2021-09-18T08:13:46.000Z 117 2197.8000488281 2021-09-18T08:13:47.000Z 117 2198.1999511719 2021-09-18T08:13:48.000Z 118 2198.3999023438 2021-09-18T08:13:49.000Z 118 2198.8000488281 2021-09-18T08:13:50.000Z 118 2199 2021-09-18T08:13:51.000Z 119 2199.3999023438 2021-09-18T08:13:52.000Z 119 2200 2021-09-18T08:13:53.000Z 119 2200.1999511719 2021-09-18T08:13:54.000Z 119 2200.3999023438 2021-09-18T08:13:55.000Z 119 2200.8000488281 2021-09-18T08:13:56.000Z 119 2201.6000976562 2021-09-18T08:13:57.000Z 119 2201.8000488281 2021-09-18T08:13:58.000Z 119 2202.3999023438 2021-09-18T08:13:59.000Z 119 2202.6000976562 2021-09-18T08:14:00.000Z 120 2203 2021-09-18T08:14:01.000Z 120 2202.8000488281 2021-09-18T08:14:02.000Z 120 2203.3999023438 2021-09-18T08:14:03.000Z 120 2204 2021-09-18T08:14:04.000Z 120 2204.1999511719 2021-09-18T08:14:05.000Z 121 2204.3999023438 2021-09-18T08:14:06.000Z 121 2204.8000488281 2021-09-18T08:14:07.000Z 121 2205.3999023438 2021-09-18T08:14:08.000Z 122 2205.8000488281 2021-09-18T08:14:09.000Z 122 2206.6000976562 2021-09-18T08:14:10.000Z 123 2207.1999511719 2021-09-18T08:14:11.000Z 123 2207.1999511719 2021-09-18T08:14:12.000Z 123 2207.8000488281 2021-09-18T08:14:13.000Z 124 2208.1999511719 2021-09-18T08:14:14.000Z 124 2208.8000488281 2021-09-18T08:14:15.000Z 124 2209 2021-09-18T08:14:16.000Z 123 2209.1999511719 2021-09-18T08:14:17.000Z 124 2209.8000488281 2021-09-18T08:14:18.000Z 123 2210.6000976562 2021-09-18T08:14:19.000Z 123 2210.8000488281 2021-09-18T08:14:20.000Z 123 2211.3999023438 2021-09-18T08:14:21.000Z 123 2211.6000976562 2021-09-18T08:14:22.000Z 123 2212 2021-09-18T08:14:23.000Z 122 2212.6000976562 2021-09-18T08:14:24.000Z 122 2213 2021-09-18T08:14:25.000Z 122 2213.6000976562 2021-09-18T08:14:26.000Z 122 2214 2021-09-18T08:14:27.000Z 122 2214.6000976562 2021-09-18T08:14:28.000Z 122 2215.1999511719 2021-09-18T08:14:29.000Z 122 2216 2021-09-18T08:14:30.000Z 122 2216.6000976562 2021-09-18T08:14:31.000Z 122 2216.8000488281 2021-09-18T08:14:32.000Z 123 2217.1999511719 2021-09-18T08:14:33.000Z 123 2217.3999023438 2021-09-18T08:14:34.000Z 123 2217.6000976562 2021-09-18T08:14:35.000Z 122 2218.1999511719 2021-09-18T08:14:36.000Z 122 2218.3999023438 2021-09-18T08:14:37.000Z 123 2218.6000976562 2021-09-18T08:14:38.000Z 123 2218.6000976562 2021-09-18T08:14:39.000Z 123 2218.6000976562 2021-09-18T08:14:40.000Z 122 2218.8000488281 2021-09-18T08:14:41.000Z 122 2218.3999023438 2021-09-18T08:14:42.000Z 122 2218.3999023438 2021-09-18T08:14:43.000Z 122 2218.3999023438 2021-09-18T08:14:44.000Z 121 2217.8000488281 2021-09-18T08:14:45.000Z 120 2217.8000488281 2021-09-18T08:14:46.000Z 120 2217.6000976562 2021-09-18T08:14:47.000Z 119 2217.3999023438 2021-09-18T08:14:48.000Z 119 2217.6000976562 2021-09-18T08:14:49.000Z 118 2217.1999511719 2021-09-18T08:14:50.000Z 118 2217.1999511719 2021-09-18T08:14:51.000Z 119 2217.1999511719 2021-09-18T08:14:52.000Z 119 2217 2021-09-18T08:14:53.000Z 120 2216.8000488281 2021-09-18T08:14:54.000Z 120 2216.6000976562 2021-09-18T08:14:55.000Z 120 2216.3999023438 2021-09-18T08:14:56.000Z 120 2216 2021-09-18T08:14:57.000Z 120 2215.8000488281 2021-09-18T08:14:58.000Z 120 2215.8000488281 2021-09-18T08:14:59.000Z 120 2216.1999511719 2021-09-18T08:15:00.000Z 120 2216.3999023438 2021-09-18T08:15:01.000Z 120 2216.1999511719 2021-09-18T08:15:02.000Z 120 2216 2021-09-18T08:15:03.000Z 120 2216 2021-09-18T08:15:04.000Z 119 2216.1999511719 2021-09-18T08:15:05.000Z 119 2216 2021-09-18T08:15:06.000Z 119 2216.1999511719 2021-09-18T08:15:07.000Z 118 2216.3999023438 2021-09-18T08:15:08.000Z 118 2216.3999023438 2021-09-18T08:15:09.000Z 117 2216 2021-09-18T08:15:10.000Z 117 2216 2021-09-18T08:15:11.000Z 116 2216 2021-09-18T08:15:12.000Z 113 2216 2021-09-18T08:15:13.000Z 108 2216.3999023438 2021-09-18T08:15:14.000Z 108 2216.1999511719 2021-09-18T08:15:15.000Z 108 2216.3999023438 2021-09-18T08:15:16.000Z 108 2216 2021-09-18T08:15:17.000Z 108 2216 2021-09-18T08:15:18.000Z 108 2215.8000488281 2021-09-18T08:15:19.000Z 108 2215.8000488281 2021-09-18T08:15:20.000Z 108 2215.6000976562 2021-09-18T08:15:21.000Z 108 2216.1999511719 2021-09-18T08:15:22.000Z 108 2216.8000488281 2021-09-18T08:15:23.000Z 108 2217 2021-09-18T08:15:24.000Z 113 2217.6000976562 2021-09-18T08:15:25.000Z 112 2217.8000488281 2021-09-18T08:15:26.000Z 112 2218.1999511719 2021-09-18T08:15:27.000Z 114 2218.1999511719 2021-09-18T08:15:28.000Z 113 2218 2021-09-18T08:15:29.000Z 111 2218 2021-09-18T08:15:30.000Z 110 2217.8000488281 2021-09-18T08:15:31.000Z 107 2217.8000488281 2021-09-18T08:15:32.000Z 106 2217.6000976562 2021-09-18T08:15:33.000Z 107 2217.6000976562 2021-09-18T08:15:34.000Z 107 2217.1999511719 2021-09-18T08:15:35.000Z 107 2217 2021-09-18T08:15:36.000Z 109 2216 2021-09-18T08:15:37.000Z 109 2215.8000488281 2021-09-18T08:15:38.000Z 109 2215.8000488281 2021-09-18T08:15:39.000Z 109 2215.1999511719 2021-09-18T08:15:40.000Z 109 2215.1999511719 2021-09-18T08:15:41.000Z 109 2215.1999511719 2021-09-18T08:15:42.000Z 109 2215 2021-09-18T08:15:43.000Z 109 2214.3999023438 2021-09-18T08:15:44.000Z 109 2214.3999023438 2021-09-18T08:15:45.000Z 108 2214 2021-09-18T08:15:46.000Z 109 2213.3999023438 2021-09-18T08:15:47.000Z 110 2213 2021-09-18T08:15:48.000Z 110 2213 2021-09-18T08:15:49.000Z 110 2212.8000488281 2021-09-18T08:15:50.000Z 111 2212.6000976562 2021-09-18T08:15:51.000Z 111 2212 2021-09-18T08:15:52.000Z 111 2211.1999511719 2021-09-18T08:15:53.000Z 111 2210.1999511719 2021-09-18T08:15:54.000Z 111 2210 2021-09-18T08:15:55.000Z 111 2209.8000488281 2021-09-18T08:15:56.000Z 111 2209.3999023438 2021-09-18T08:15:57.000Z 108 2209.3999023438 2021-09-18T08:15:58.000Z 107 2208.3999023438 2021-09-18T08:15:59.000Z 107 2208 2021-09-18T08:16:00.000Z 108 2207.3999023438 2021-09-18T08:16:01.000Z 108 2207.1999511719 2021-09-18T08:16:02.000Z 109 2206.8000488281 2021-09-18T08:16:03.000Z 109 2206.3999023438 2021-09-18T08:16:04.000Z 110 2206.3999023438 2021-09-18T08:16:05.000Z 111 2206.3999023438 2021-09-18T08:16:06.000Z 111 2206 2021-09-18T08:16:07.000Z 112 2205.6000976562 2021-09-18T08:16:08.000Z 113 2205.1999511719 2021-09-18T08:16:09.000Z 113 2204.8000488281 2021-09-18T08:16:10.000Z 114 2205.1999511719 2021-09-18T08:16:11.000Z 114 2204.8000488281 2021-09-18T08:16:12.000Z 114 2204.3999023438 2021-09-18T08:16:13.000Z 114 2203.8000488281 2021-09-18T08:16:14.000Z 115 2203.8000488281 2021-09-18T08:16:15.000Z 115 2203.3999023438 2021-09-18T08:16:16.000Z 114 2202.8000488281 2021-09-18T08:16:17.000Z 114 2201.8000488281 2021-09-18T08:16:18.000Z 114 2201.1999511719 2021-09-18T08:16:19.000Z 114 2200.8000488281 2021-09-18T08:16:20.000Z 114 2200.6000976562 2021-09-18T08:16:21.000Z 113 2200.1999511719 2021-09-18T08:16:22.000Z 113 2199.1999511719 2021-09-18T08:16:23.000Z 113 2199 2021-09-18T08:16:24.000Z 113 2198.1999511719 2021-09-18T08:16:25.000Z 112 2197.6000976562 2021-09-18T08:16:26.000Z 112 2197.1999511719 2021-09-18T08:16:27.000Z 112 2196.8000488281 2021-09-18T08:16:28.000Z 112 2196.1999511719 2021-09-18T08:16:29.000Z 106 2195.6000976562 2021-09-18T08:16:30.000Z 104 2194.8000488281 2021-09-18T08:16:31.000Z 105 2193.6000976562 2021-09-18T08:16:32.000Z 104 2192.3999023438 2021-09-18T08:16:33.000Z 104 2191.3999023438 2021-09-18T08:16:34.000Z 104 2190.1999511719 2021-09-18T08:16:35.000Z 103 2189.3999023438 2021-09-18T08:16:36.000Z 103 2188.6000976562 2021-09-18T08:16:37.000Z 104 2188 2021-09-18T08:16:38.000Z 104 2187.3999023438 2021-09-18T08:16:39.000Z 104 2187 2021-09-18T08:16:40.000Z 104 2186.3999023438 2021-09-18T08:16:41.000Z 104 2185.8000488281 2021-09-18T08:16:42.000Z 104 2185.3999023438 2021-09-18T08:16:43.000Z 105 2185.1999511719 2021-09-18T08:16:44.000Z 105 2184.8000488281 2021-09-18T08:16:45.000Z 105 2184.1999511719 2021-09-18T08:16:46.000Z 106 2184 2021-09-18T08:16:47.000Z 106 2183.8000488281 2021-09-18T08:16:48.000Z 107 2183.8000488281 2021-09-18T08:16:49.000Z 107 2183.8000488281 2021-09-18T08:16:50.000Z 108 2183.3999023438 2021-09-18T08:16:51.000Z 108 2183.3999023438 2021-09-18T08:16:52.000Z 109 2183.6000976562 2021-09-18T08:16:53.000Z 109 2182.6000976562 2021-09-18T08:16:54.000Z 109 2182.6000976562 2021-09-18T08:16:55.000Z 110 2182 2021-09-18T08:16:56.000Z 110 2181.6000976562 2021-09-18T08:16:57.000Z 111 2181.1999511719 2021-09-18T08:16:58.000Z 111 2181 2021-09-18T08:16:59.000Z 111 2181.1999511719 2021-09-18T08:17:00.000Z 111 2181.1999511719 2021-09-18T08:17:01.000Z 111 2181.1999511719 2021-09-18T08:17:02.000Z 111 2181.1999511719 2021-09-18T08:17:03.000Z 111 2181.1999511719 2021-09-18T08:17:04.000Z 110 2181.8000488281 2021-09-18T08:17:05.000Z 110 2181.8000488281 2021-09-18T08:17:06.000Z 110 2182 2021-09-18T08:17:07.000Z 110 2182.1999511719 2021-09-18T08:17:08.000Z 110 2182.1999511719 2021-09-18T08:17:09.000Z 109 2182.3999023438 2021-09-18T08:17:10.000Z 110 2182.3999023438 2021-09-18T08:17:11.000Z 112 2182.3999023438 2021-09-18T08:17:12.000Z 112 2182.3999023438 2021-09-18T08:17:13.000Z 112 2182.3999023438 2021-09-18T08:17:14.000Z 111 2182.1999511719 2021-09-18T08:17:15.000Z 111 2182.1999511719 2021-09-18T08:17:16.000Z 111 2182 2021-09-18T08:17:17.000Z 111 2182 2021-09-18T08:17:18.000Z 111 2181.8000488281 2021-09-18T08:17:19.000Z 111 2181.6000976562 2021-09-18T08:17:20.000Z 111 2181.3999023438 2021-09-18T08:17:21.000Z 111 2181.1999511719 2021-09-18T08:17:22.000Z 109 2181.1999511719 2021-09-18T08:17:23.000Z 108 2181.1999511719 2021-09-18T08:17:24.000Z 106 2181 2021-09-18T08:17:25.000Z 106 2181.1999511719 2021-09-18T08:17:26.000Z 104 2181.1999511719 2021-09-18T08:17:27.000Z 104 2181.1999511719 2021-09-18T08:17:28.000Z 102 2181 2021-09-18T08:17:29.000Z 102 2180.8000488281 2021-09-18T08:17:30.000Z 102 2180.8000488281 2021-09-18T08:17:31.000Z 102 2180.8000488281 2021-09-18T08:17:32.000Z 102 2180.8000488281 2021-09-18T08:17:33.000Z 102 2180.6000976562 2021-09-18T08:17:34.000Z 102 2180.6000976562 2021-09-18T08:17:35.000Z 103 2180.3999023438 2021-09-18T08:17:36.000Z 103 2180.3999023438 2021-09-18T08:17:37.000Z 107 2180.1999511719 2021-09-18T08:17:38.000Z 107 2180.6000976562 2021-09-18T08:17:39.000Z 107 2180.6000976562 2021-09-18T08:17:40.000Z 107 2180.3999023438 2021-09-18T08:17:41.000Z 107 2180.3999023438 2021-09-18T08:17:42.000Z 107 2180.3999023438 2021-09-18T08:17:43.000Z 108 2180.3999023438 2021-09-18T08:17:44.000Z 108 2180.3999023438 2021-09-18T08:17:45.000Z 108 2180.6000976562 2021-09-18T08:17:46.000Z 108 2180.6000976562 2021-09-18T08:17:47.000Z 108 2180.6000976562 2021-09-18T08:17:48.000Z 106 2180.6000976562 2021-09-18T08:17:49.000Z 106 2181.1999511719 2021-09-18T08:17:50.000Z 106 2181.3999023438 2021-09-18T08:17:51.000Z 106 2181.3999023438 2021-09-18T08:17:52.000Z 106 2182 2021-09-18T08:17:53.000Z 106 2182.1999511719 2021-09-18T08:17:54.000Z 106 2182.3999023438 2021-09-18T08:17:55.000Z 106 2182.6000976562 2021-09-18T08:17:56.000Z 106 2182.6000976562 2021-09-18T08:17:57.000Z 106 2182.8000488281 2021-09-18T08:17:58.000Z 106 2182.8000488281 2021-09-18T08:17:59.000Z 106 2183 2021-09-18T08:18:00.000Z 106 2183.1999511719 2021-09-18T08:18:01.000Z 106 2183.1999511719 2021-09-18T08:18:02.000Z 107 2183.1999511719 2021-09-18T08:18:03.000Z 107 2183.1999511719 2021-09-18T08:18:04.000Z 107 2183.1999511719 2021-09-18T08:18:05.000Z 107 2183.1999511719 2021-09-18T08:18:06.000Z 108 2183.1999511719 2021-09-18T08:18:07.000Z 108 2183.1999511719 2021-09-18T08:18:08.000Z 108 2183 2021-09-18T08:18:09.000Z 108 2183.3999023438 2021-09-18T08:18:10.000Z 108 2183.6000976562 2021-09-18T08:18:11.000Z 108 2183.6000976562 2021-09-18T08:18:12.000Z 108 2184 2021-09-18T08:18:13.000Z 108 2184 2021-09-18T08:18:14.000Z 108 2184.3999023438 2021-09-18T08:18:15.000Z 108 2184.3999023438 2021-09-18T08:18:16.000Z 108 2184.6000976562 2021-09-18T08:18:17.000Z 108 2184.8000488281 2021-09-18T08:18:18.000Z 108 2184.8000488281 2021-09-18T08:18:19.000Z 108 2184.8000488281 2021-09-18T08:18:20.000Z 108 2184.8000488281 2021-09-18T08:18:21.000Z 108 2184.8000488281 2021-09-18T08:18:22.000Z 107 2185 2021-09-18T08:18:23.000Z 107 2185 2021-09-18T08:18:24.000Z 107 2185 2021-09-18T08:18:25.000Z 107 2185.1999511719 2021-09-18T08:18:26.000Z 107 2185.1999511719 2021-09-18T08:18:27.000Z 107 2185.6000976562 2021-09-18T08:18:28.000Z 107 2185.6000976562 2021-09-18T08:18:29.000Z 108 2185.6000976562 2021-09-18T08:18:30.000Z 110 2186 2021-09-18T08:18:31.000Z 111 2185.8000488281 2021-09-18T08:18:32.000Z 111 2186 2021-09-18T08:18:33.000Z 111 2186 2021-09-18T08:18:34.000Z 111 2186.3999023438 2021-09-18T08:18:35.000Z 112 2186.8000488281 2021-09-18T08:18:36.000Z 112 2187 2021-09-18T08:18:37.000Z 113 2187.6000976562 2021-09-18T08:18:38.000Z 113 2188 2021-09-18T08:18:39.000Z 114 2188.1999511719 2021-09-18T08:18:40.000Z 115 2188.3999023438 2021-09-18T08:18:41.000Z 116 2189 2021-09-18T08:18:42.000Z 117 2189.1999511719 2021-09-18T08:18:43.000Z 117 2189.8000488281 2021-09-18T08:18:44.000Z 118 2190.3999023438 2021-09-18T08:18:45.000Z 118 2190.8000488281 2021-09-18T08:18:46.000Z 118 2191.1999511719 2021-09-18T08:18:47.000Z 118 2191.3999023438 2021-09-18T08:18:48.000Z 118 2192 2021-09-18T08:18:49.000Z 118 2192.3999023438 2021-09-18T08:18:50.000Z 117 2193 2021-09-18T08:18:51.000Z 117 2193.1999511719 2021-09-18T08:18:52.000Z 117 2193.6000976562 2021-09-18T08:18:53.000Z 116 2194 2021-09-18T08:18:54.000Z 116 2194.3999023438 2021-09-18T08:18:55.000Z 113 2194.6000976562 2021-09-18T08:18:56.000Z 113 2195.1999511719 2021-09-18T08:18:57.000Z 113 2195.3999023438 2021-09-18T08:18:58.000Z 112 2195.8000488281 2021-09-18T08:18:59.000Z 110 2196.1999511719 2021-09-18T08:19:00.000Z 109 2196.8000488281 2021-09-18T08:19:01.000Z 108 2197 2021-09-18T08:19:02.000Z 107 2197 2021-09-18T08:19:03.000Z 107 2197.3999023438 2021-09-18T08:19:04.000Z 107 2197.6000976562 2021-09-18T08:19:05.000Z 108 2198 2021-09-18T08:19:06.000Z 108 2198 2021-09-18T08:19:07.000Z 108 2197.8000488281 2021-09-18T08:19:08.000Z 109 2198.1999511719 2021-09-18T08:19:09.000Z 109 2198.1999511719 2021-09-18T08:19:10.000Z 109 2198.1999511719 2021-09-18T08:19:11.000Z 109 2198.3999023438 2021-09-18T08:19:12.000Z 109 2198.3999023438 2021-09-18T08:19:13.000Z 109 2198.6000976562 2021-09-18T08:19:14.000Z 109 2198.8000488281 2021-09-18T08:19:15.000Z 108 2198.8000488281 2021-09-18T08:19:16.000Z 108 2199 2021-09-18T08:19:17.000Z 108 2199 2021-09-18T08:19:18.000Z 102 2199 2021-09-18T08:19:19.000Z 100 2199 2021-09-18T08:19:20.000Z 100 2199 2021-09-18T08:19:21.000Z 100 2199 2021-09-18T08:19:22.000Z 100 2199.1999511719 2021-09-18T08:19:23.000Z 100 2199.1999511719 2021-09-18T08:19:24.000Z 100 2199 2021-09-18T08:19:25.000Z 100 2199 2021-09-18T08:19:26.000Z 100 2199 2021-09-18T08:19:27.000Z 101 2199 2021-09-18T08:19:28.000Z 101 2199 2021-09-18T08:19:29.000Z 101 2199 2021-09-18T08:19:30.000Z 100 2199 2021-09-18T08:19:31.000Z 100 2199 2021-09-18T08:19:32.000Z 100 2199 2021-09-18T08:19:33.000Z 100 2199 2021-09-18T08:19:34.000Z 100 2199 2021-09-18T08:19:35.000Z 100 2199 2021-09-18T08:19:36.000Z 100 2199 2021-09-18T08:19:37.000Z 100 2199.1999511719 2021-09-18T08:19:38.000Z 100 2199.1999511719 2021-09-18T08:19:39.000Z 101 2199.3999023438 2021-09-18T08:19:40.000Z 101 2199.1999511719 2021-09-18T08:19:41.000Z 101 2199.1999511719 2021-09-18T08:19:42.000Z 102 2199.1999511719 2021-09-18T08:19:43.000Z 102 2199.1999511719 2021-09-18T08:19:44.000Z 103 2199 2021-09-18T08:19:45.000Z 104 2199.1999511719 2021-09-18T08:19:46.000Z 105 2199.1999511719 2021-09-18T08:19:47.000Z 106 2199.1999511719 2021-09-18T08:19:48.000Z 106 2199 2021-09-18T08:19:49.000Z 107 2199 2021-09-18T08:19:50.000Z 107 2198.8000488281 2021-09-18T08:19:51.000Z 108 2198.6000976562 2021-09-18T08:19:52.000Z 108 2198.1999511719 2021-09-18T08:19:53.000Z 108 2198 2021-09-18T08:19:54.000Z 108 2197.8000488281 2021-09-18T08:19:55.000Z 107 2197.3999023438 2021-09-18T08:19:56.000Z 107 2197 2021-09-18T08:19:57.000Z 107 2196.6000976562 2021-09-18T08:19:58.000Z 107 2196.6000976562 2021-09-18T08:19:59.000Z 108 2196.3999023438 2021-09-18T08:20:00.000Z 108 2196 2021-09-18T08:20:01.000Z 108 2196 2021-09-18T08:20:02.000Z 108 2195.8000488281 2021-09-18T08:20:03.000Z 108 2195.3999023438 2021-09-18T08:20:04.000Z 108 2195 2021-09-18T08:20:05.000Z 108 2194.8000488281 2021-09-18T08:20:06.000Z 108 2194.6000976562 2021-09-18T08:20:07.000Z 108 2194.6000976562 2021-09-18T08:20:08.000Z 108 2194.3999023438 2021-09-18T08:20:09.000Z 107 2194.6000976562 2021-09-18T08:20:10.000Z 107 2194.6000976562 2021-09-18T08:20:11.000Z 107 2194.8000488281 2021-09-18T08:20:12.000Z 107 2195 2021-09-18T08:20:13.000Z 107 2195.3999023438 2021-09-18T08:20:14.000Z 107 2195.8000488281 2021-09-18T08:20:15.000Z 107 2196 2021-09-18T08:20:16.000Z 107 2196.3999023438 2021-09-18T08:20:17.000Z 108 2196.6000976562 2021-09-18T08:20:18.000Z 108 2196.6000976562 2021-09-18T08:20:19.000Z 108 2196.6000976562 2021-09-18T08:20:20.000Z 108 2196.8000488281 2021-09-18T08:20:21.000Z 108 2196.6000976562 2021-09-18T08:20:22.000Z 108 2196.6000976562 2021-09-18T08:20:23.000Z 108 2196.6000976562 2021-09-18T08:20:24.000Z 107 2196.6000976562 2021-09-18T08:20:25.000Z 107 2196.3999023438 2021-09-18T08:20:26.000Z 107 2196.3999023438 2021-09-18T08:20:27.000Z 107 2196.6000976562 2021-09-18T08:20:28.000Z 107 2196.6000976562 2021-09-18T08:20:29.000Z 108 2196.6000976562 2021-09-18T08:20:30.000Z 108 2196.6000976562 2021-09-18T08:20:31.000Z 108 2196.6000976562 2021-09-18T08:20:32.000Z 108 2196.6000976562 2021-09-18T08:20:33.000Z 108 2196.3999023438 2021-09-18T08:20:34.000Z 108 2196.6000976562 2021-09-18T08:20:35.000Z 108 2196.6000976562 2021-09-18T08:20:36.000Z 108 2196.6000976562 2021-09-18T08:20:37.000Z 108 2196.1999511719 2021-09-18T08:20:38.000Z 108 2196 2021-09-18T08:20:39.000Z 108 2195.6000976562 2021-09-18T08:20:40.000Z 108 2195.1999511719 2021-09-18T08:20:41.000Z 108 2195 2021-09-18T08:20:42.000Z 108 2194.6000976562 2021-09-18T08:20:43.000Z 108 2194.1999511719 2021-09-18T08:20:44.000Z 108 2194 2021-09-18T08:20:45.000Z 108 2193.6000976562 2021-09-18T08:20:46.000Z 109 2193.3999023438 2021-09-18T08:20:47.000Z 109 2193.1999511719 2021-09-18T08:20:48.000Z 109 2193 2021-09-18T08:20:49.000Z 109 2192.8000488281 2021-09-18T08:20:50.000Z 109 2192.6000976562 2021-09-18T08:20:51.000Z 109 2192.3999023438 2021-09-18T08:20:52.000Z 110 2192 2021-09-18T08:20:53.000Z 110 2191.6000976562 2021-09-18T08:20:54.000Z 110 2191.1999511719 2021-09-18T08:20:55.000Z 110 2191 2021-09-18T08:20:56.000Z 109 2190.3999023438 2021-09-18T08:20:57.000Z 109 2190.1999511719 2021-09-18T08:20:58.000Z 109 2189.8000488281 2021-09-18T08:20:59.000Z 106 2189.6000976562 2021-09-18T08:21:00.000Z 103 2189.1999511719 2021-09-18T08:21:01.000Z 102 2188.8000488281 2021-09-18T08:21:02.000Z 105 2188.6000976562 2021-09-18T08:21:03.000Z 109 2188.1999511719 2021-09-18T08:21:04.000Z 113 2187.8000488281 2021-09-18T08:21:05.000Z 117 2187.1999511719 2021-09-18T08:21:06.000Z 124 2186.8000488281 2021-09-18T08:21:07.000Z 129 2186.3999023438 2021-09-18T08:21:08.000Z 131 2186 2021-09-18T08:21:09.000Z 132 2185.6000976562 2021-09-18T08:21:10.000Z 131 2185 2021-09-18T08:21:11.000Z 130 2184.8000488281 2021-09-18T08:21:12.000Z 130 2184.3999023438 2021-09-18T08:21:13.000Z 129 2184 2021-09-18T08:21:14.000Z 129 2183.6000976562 2021-09-18T08:21:15.000Z 131 2183.1999511719 2021-09-18T08:21:16.000Z 135 2183 2021-09-18T08:21:17.000Z 139 2182.6000976562 2021-09-18T08:21:18.000Z 145 2182.3999023438 2021-09-18T08:21:19.000Z 150 2182 2021-09-18T08:21:20.000Z 151 2181.6000976562 2021-09-18T08:21:21.000Z 149 2181.3999023438 2021-09-18T08:21:22.000Z 149 2181.1999511719 2021-09-18T08:21:23.000Z 152 2181 2021-09-18T08:21:24.000Z 148 2180.6000976562 2021-09-18T08:21:25.000Z 147 2180.3999023438 2021-09-18T08:21:26.000Z 147 2179.8000488281 2021-09-18T08:21:27.000Z 147 2179.6000976562 2021-09-18T08:21:28.000Z 143 2179.1999511719 2021-09-18T08:21:29.000Z 141 2178.8000488281 2021-09-18T08:21:30.000Z 141 2178.6000976562 2021-09-18T08:21:31.000Z 140 2178.3999023438 2021-09-18T08:21:32.000Z 140 2178.1999511719 2021-09-18T08:21:33.000Z 139 2178 2021-09-18T08:21:34.000Z 139 2177.8000488281 2021-09-18T08:21:35.000Z 138 2177.6000976562 2021-09-18T08:21:36.000Z 137 2177.6000976562 2021-09-18T08:21:37.000Z 137 2177.6000976562 2021-09-18T08:21:38.000Z 136 2177.3999023438 2021-09-18T08:21:39.000Z 135 2177.1999511719 2021-09-18T08:21:40.000Z 134 2177 2021-09-18T08:21:41.000Z 134 2176.8000488281 2021-09-18T08:21:42.000Z 134 2176.6000976562 2021-09-18T08:21:43.000Z 134 2176.3999023438 2021-09-18T08:21:44.000Z 134 2176.1999511719 2021-09-18T08:21:45.000Z 130 2176 2021-09-18T08:21:46.000Z 129 2176 2021-09-18T08:21:47.000Z 124 2175.8000488281 2021-09-18T08:21:48.000Z 121 2175.6000976562 2021-09-18T08:21:49.000Z 120 2175.3999023438 2021-09-18T08:21:50.000Z 120 2175.1999511719 2021-09-18T08:21:51.000Z 119 2175 2021-09-18T08:21:52.000Z 118 2175 2021-09-18T08:21:53.000Z 118 2174.8000488281 2021-09-18T08:21:54.000Z 117 2174.8000488281 2021-09-18T08:21:55.000Z 117 2174.6000976562 2021-09-18T08:21:56.000Z 116 2174.3999023438 2021-09-18T08:21:57.000Z 116 2174.1999511719 2021-09-18T08:21:58.000Z 115 2174 2021-09-18T08:21:59.000Z 114 2173.8000488281 2021-09-18T08:22:00.000Z 114 2173.6000976562 2021-09-18T08:22:01.000Z 113 2173.6000976562 2021-09-18T08:22:02.000Z 113 2173.6000976562 2021-09-18T08:22:03.000Z 112 2173.3999023438 2021-09-18T08:22:04.000Z 112 2173.3999023438 2021-09-18T08:22:05.000Z 111 2173.1999511719 2021-09-18T08:22:06.000Z 111 2173 2021-09-18T08:22:07.000Z 111 2173.1999511719 2021-09-18T08:22:08.000Z 111 2173 2021-09-18T08:22:09.000Z 111 2172.8000488281 2021-09-18T08:22:10.000Z 111 2172.8000488281 2021-09-18T08:22:11.000Z 111 2172.8000488281 2021-09-18T08:22:12.000Z 111 2172.6000976562 2021-09-18T08:22:13.000Z 111 2172.6000976562 2021-09-18T08:22:14.000Z 112 2172.6000976562 2021-09-18T08:22:15.000Z 112 2172.6000976562 2021-09-18T08:22:16.000Z 112 2172.6000976562 2021-09-18T08:22:17.000Z 112 2172.6000976562 2021-09-18T08:22:18.000Z 112 2172.8000488281 2021-09-18T08:22:19.000Z 112 2173 2021-09-18T08:22:20.000Z 112 2172.8000488281 2021-09-18T08:22:21.000Z 112 2172.8000488281 2021-09-18T08:22:22.000Z 112 2172.6000976562 2021-09-18T08:22:23.000Z 112 2172.6000976562 2021-09-18T08:22:24.000Z 112 2172.6000976562 2021-09-18T08:22:25.000Z 112 2172.6000976562 2021-09-18T08:22:26.000Z 112 2172.6000976562 2021-09-18T08:22:27.000Z 112 2172.3999023438 2021-09-18T08:22:28.000Z 112 2172.3999023438 2021-09-18T08:22:29.000Z 112 2172.6000976562 2021-09-18T08:22:30.000Z 113 2172.6000976562 2021-09-18T08:22:31.000Z 113 2172.8000488281 2021-09-18T08:22:32.000Z 113 2172.8000488281 2021-09-18T08:22:33.000Z 113 2172.6000976562 2021-09-18T08:22:34.000Z 112 2172.6000976562 2021-09-18T08:22:35.000Z 112 2172.6000976562 2021-09-18T08:22:36.000Z 112 2172.3999023438 2021-09-18T08:22:37.000Z 112 2172.6000976562 2021-09-18T08:22:38.000Z 111 2172.6000976562 2021-09-18T08:22:39.000Z 111 2172.6000976562 2021-09-18T08:22:40.000Z 111 2172.6000976562 2021-09-18T08:22:41.000Z 111 2172.6000976562 2021-09-18T08:22:42.000Z 112 2172.3999023438 2021-09-18T08:22:43.000Z 112 2172.3999023438 2021-09-18T08:22:44.000Z 113 2172.3999023438 2021-09-18T08:22:45.000Z 113 2172.6000976562 2021-09-18T08:22:46.000Z 113 2172.8000488281 2021-09-18T08:22:47.000Z 113 2173 2021-09-18T08:22:48.000Z 113 2173 2021-09-18T08:22:49.000Z 113 2173 2021-09-18T08:22:50.000Z 113 2173.1999511719 2021-09-18T08:22:51.000Z 114 2173.3999023438 2021-09-18T08:22:52.000Z 114 2173.3999023438 2021-09-18T08:22:53.000Z 114 2173.1999511719 2021-09-18T08:22:54.000Z 114 2173 2021-09-18T08:22:55.000Z 114 2173 2021-09-18T08:22:56.000Z 114 2172.8000488281 2021-09-18T08:22:57.000Z 114 2172.8000488281 2021-09-18T08:22:58.000Z 114 2172.6000976562 2021-09-18T08:22:59.000Z 113 2172.6000976562 2021-09-18T08:23:00.000Z 113 2172.6000976562 2021-09-18T08:23:01.000Z 113 2172.3999023438 2021-09-18T08:23:02.000Z 113 2172.3999023438 2021-09-18T08:23:03.000Z 113 2172.3999023438 2021-09-18T08:23:04.000Z 112 2172.3999023438 2021-09-18T08:23:05.000Z 112 2172.3999023438 2021-09-18T08:23:06.000Z 112 2172.3999023438 2021-09-18T08:23:07.000Z 112 2172.3999023438 2021-09-18T08:23:08.000Z 111 2172.3999023438 2021-09-18T08:23:09.000Z 111 2172.1999511719 2021-09-18T08:23:10.000Z 111 2172.1999511719 2021-09-18T08:23:11.000Z 110 2172.3999023438 2021-09-18T08:23:12.000Z 110 2172.3999023438 2021-09-18T08:23:13.000Z 110 2172.6000976562 2021-09-18T08:23:14.000Z 110 2172.6000976562 2021-09-18T08:23:15.000Z 110 2172.8000488281 2021-09-18T08:23:16.000Z 110 2172.8000488281 2021-09-18T08:23:17.000Z 110 2172.8000488281 2021-09-18T08:23:18.000Z 110 2173 2021-09-18T08:23:19.000Z 110 2173 2021-09-18T08:23:20.000Z 110 2173 2021-09-18T08:23:21.000Z 110 2172.8000488281 2021-09-18T08:23:22.000Z 110 2172.8000488281 2021-09-18T08:23:23.000Z 110 2172.8000488281 2021-09-18T08:23:24.000Z 110 2172.8000488281 2021-09-18T08:23:25.000Z 110 2172.8000488281 2021-09-18T08:23:26.000Z 110 2172.8000488281 2021-09-18T08:23:27.000Z 110 2172.6000976562 2021-09-18T08:23:28.000Z 110 2172.3999023438 2021-09-18T08:23:29.000Z 110 2172.3999023438 2021-09-18T08:23:30.000Z 110 2172.3999023438 2021-09-18T08:23:31.000Z 110 2172.3999023438 2021-09-18T08:23:32.000Z 110 2172.3999023438 2021-09-18T08:23:33.000Z 109 2172.6000976562 2021-09-18T08:23:34.000Z 109 2172.6000976562 2021-09-18T08:23:35.000Z 109 2172.6000976562 2021-09-18T08:23:36.000Z 109 2172.8000488281 2021-09-18T08:23:37.000Z 109 2173 2021-09-18T08:23:38.000Z 109 2173 2021-09-18T08:23:39.000Z 109 2173 2021-09-18T08:23:40.000Z 109 2173 2021-09-18T08:23:41.000Z 109 2173 2021-09-18T08:23:42.000Z 109 2172.8000488281 2021-09-18T08:23:43.000Z 108 2172.8000488281 2021-09-18T08:23:44.000Z 108 2172.8000488281 2021-09-18T08:23:45.000Z 108 2172.6000976562 2021-09-18T08:23:46.000Z 108 2172.6000976562 2021-09-18T08:23:47.000Z 108 2172.6000976562 2021-09-18T08:23:48.000Z 108 2172.3999023438 2021-09-18T08:23:49.000Z 108 2172.3999023438 2021-09-18T08:23:50.000Z 109 2172.3999023438 2021-09-18T08:23:51.000Z 109 2172.3999023438 2021-09-18T08:23:52.000Z 109 2172.3999023438 2021-09-18T08:23:53.000Z 109 2172.3999023438 2021-09-18T08:23:54.000Z 109 2172.3999023438 2021-09-18T08:23:55.000Z 109 2172.1999511719 2021-09-18T08:23:56.000Z 109 2172.1999511719 2021-09-18T08:23:57.000Z 109 2172.1999511719 2021-09-18T08:23:58.000Z 109 2172 2021-09-18T08:23:59.000Z 109 2172 2021-09-18T08:24:00.000Z 109 2172 2021-09-18T08:24:01.000Z 109 2172 2021-09-18T08:24:02.000Z 109 2171.8000488281 2021-09-18T08:24:03.000Z 109 2171.8000488281 2021-09-18T08:24:04.000Z 109 2171.8000488281 2021-09-18T08:24:05.000Z 108 2171.6000976562 2021-09-18T08:24:06.000Z 108 2171.6000976562 2021-09-18T08:24:07.000Z 108 2171.8000488281 2021-09-18T08:24:08.000Z 108 2171.6000976562 2021-09-18T08:24:09.000Z 106 2171.6000976562 2021-09-18T08:24:10.000Z 105 2171.8000488281 2021-09-18T08:24:11.000Z 104 2171.6000976562 2021-09-18T08:24:12.000Z 103 2171.6000976562 2021-09-18T08:24:13.000Z 104 2171.8000488281 2021-09-18T08:24:14.000Z 105 2171.6000976562 2021-09-18T08:24:15.000Z 105 2171.8000488281 2021-09-18T08:24:16.000Z 105 2171.8000488281 2021-09-18T08:24:17.000Z 105 2172.1999511719 2021-09-18T08:24:18.000Z 105 2172.3999023438 2021-09-18T08:24:19.000Z 105 2172.6000976562 2021-09-18T08:24:20.000Z 105 2172.8000488281 2021-09-18T08:24:21.000Z 104 2172.8000488281 2021-09-18T08:24:22.000Z 104 2173.1999511719 2021-09-18T08:24:23.000Z 104 2173.3999023438 2021-09-18T08:24:24.000Z 104 2173.6000976562 2021-09-18T08:24:25.000Z 104 2173.8000488281 2021-09-18T08:24:26.000Z 103 2173.8000488281 2021-09-18T08:24:27.000Z 103 2174 2021-09-18T08:24:28.000Z 104 2174 2021-09-18T08:24:29.000Z 104 2174.1999511719 2021-09-18T08:24:30.000Z 104 2174.3999023438 2021-09-18T08:24:31.000Z 104 2174.3999023438 2021-09-18T08:24:32.000Z 105 2174.3999023438 2021-09-18T08:24:33.000Z 105 2174.3999023438 2021-09-18T08:24:34.000Z 105 2174.6000976562 2021-09-18T08:24:35.000Z 105 2174.8000488281 2021-09-18T08:24:36.000Z 105 2174.8000488281 2021-09-18T08:24:37.000Z 105 2174.8000488281 2021-09-18T08:24:38.000Z 105 2174.8000488281 2021-09-18T08:24:39.000Z 105 2174.8000488281 2021-09-18T08:24:40.000Z 105 2174.8000488281 2021-09-18T08:24:41.000Z 105 2174.8000488281 2021-09-18T08:24:42.000Z 105 2175 2021-09-18T08:24:43.000Z 105 2175.1999511719 2021-09-18T08:24:44.000Z 105 2175.1999511719 2021-09-18T08:24:45.000Z 105 2175.3999023438 2021-09-18T08:24:46.000Z 105 2175.3999023438 2021-09-18T08:24:47.000Z 105 2175.3999023438 2021-09-18T08:24:48.000Z 105 2175.6000976562 2021-09-18T08:24:49.000Z 105 2175.3999023438 2021-09-18T08:24:50.000Z 107 2175.6000976562 2021-09-18T08:24:51.000Z 108 2175.6000976562 2021-09-18T08:24:52.000Z 107 2175.6000976562 2021-09-18T08:24:53.000Z 108 2175.8000488281 2021-09-18T08:24:54.000Z 107 2175.8000488281 2021-09-18T08:24:55.000Z 107 2176 2021-09-18T08:24:56.000Z 107 2176 2021-09-18T08:24:57.000Z 108 2176 2021-09-18T08:24:58.000Z 108 2176 2021-09-18T08:24:59.000Z 108 2176 2021-09-18T08:25:00.000Z 108 2176 2021-09-18T08:25:01.000Z 108 2176 2021-09-18T08:25:02.000Z 108 2176 2021-09-18T08:25:03.000Z 107 2176.1999511719 2021-09-18T08:25:04.000Z 107 2176.1999511719 2021-09-18T08:25:05.000Z 107 2176.1999511719 2021-09-18T08:25:06.000Z 107 2176.3999023438 2021-09-18T08:25:07.000Z 106 2176.3999023438 2021-09-18T08:25:08.000Z 106 2176.6000976562 2021-09-18T08:25:09.000Z 106 2176.8000488281 2021-09-18T08:25:10.000Z 106 2176.8000488281 2021-09-18T08:25:11.000Z 106 2177 2021-09-18T08:25:12.000Z 106 2177 2021-09-18T08:25:13.000Z 106 2177.1999511719 2021-09-18T08:25:14.000Z 106 2177.1999511719 2021-09-18T08:25:15.000Z 106 2177.3999023438 2021-09-18T08:25:16.000Z 106 2177.6000976562 2021-09-18T08:25:17.000Z 106 2177.6000976562 2021-09-18T08:25:18.000Z 107 2177.8000488281 2021-09-18T08:25:19.000Z 107 2178 2021-09-18T08:25:20.000Z 107 2178 2021-09-18T08:25:21.000Z 110 2178 2021-09-18T08:25:22.000Z 110 2177.8000488281 2021-09-18T08:25:23.000Z 113 2177.8000488281 2021-09-18T08:25:24.000Z 113 2177.3999023438 2021-09-18T08:25:25.000Z 113 2177.1999511719 2021-09-18T08:25:26.000Z 113 2177 2021-09-18T08:25:27.000Z 113 2176.8000488281 2021-09-18T08:25:28.000Z 113 2176.6000976562 2021-09-18T08:25:29.000Z 112 2176.6000976562 2021-09-18T08:25:30.000Z 112 2176.3999023438 2021-09-18T08:25:31.000Z 112 2176.1999511719 2021-09-18T08:25:32.000Z 112 2176.1999511719 2021-09-18T08:25:33.000Z 112 2176 2021-09-18T08:25:34.000Z 112 2175.8000488281 2021-09-18T08:25:35.000Z 112 2175.3999023438 2021-09-18T08:25:36.000Z 112 2175.1999511719 2021-09-18T08:25:37.000Z 112 2175 2021-09-18T08:25:38.000Z 112 2174.8000488281 2021-09-18T08:25:39.000Z 112 2174.3999023438 2021-09-18T08:25:40.000Z 111 2174.1999511719 2021-09-18T08:25:41.000Z 111 2173.8000488281 2021-09-18T08:25:42.000Z 111 2173.6000976562 2021-09-18T08:25:43.000Z 111 2173.3999023438 2021-09-18T08:25:44.000Z 110 2173 2021-09-18T08:25:45.000Z 110 2172.8000488281 2021-09-18T08:25:46.000Z 109 2172.3999023438 2021-09-18T08:25:47.000Z 109 2172.1999511719 2021-09-18T08:25:48.000Z 109 2172 2021-09-18T08:25:49.000Z 109 2171.8000488281 2021-09-18T08:25:50.000Z 109 2171.6000976562 2021-09-18T08:25:51.000Z 109 2171.1999511719 2021-09-18T08:25:52.000Z 110 2171 2021-09-18T08:25:53.000Z 110 2170.8000488281 2021-09-18T08:25:54.000Z 110 2170.6000976562 2021-09-18T08:25:55.000Z 110 2170 2021-09-18T08:25:56.000Z 110 2169.8000488281 2021-09-18T08:25:57.000Z 111 2169.3999023438 2021-09-18T08:25:58.000Z 111 2169.1999511719 2021-09-18T08:25:59.000Z 111 2168.8000488281 2021-09-18T08:26:00.000Z 111 2168.3999023438 2021-09-18T08:26:01.000Z 111 2168 2021-09-18T08:26:02.000Z 111 2167.8000488281 2021-09-18T08:26:03.000Z 111 2167.3999023438 2021-09-18T08:26:04.000Z 111 2167 2021-09-18T08:26:05.000Z 111 2166.8000488281 2021-09-18T08:26:06.000Z 111 2166.3999023438 2021-09-18T08:26:07.000Z 110 2166 2021-09-18T08:26:08.000Z 110 2165.8000488281 2021-09-18T08:26:09.000Z 110 2165.1999511719 2021-09-18T08:26:10.000Z 110 2165 2021-09-18T08:26:11.000Z 110 2164.6000976562 2021-09-18T08:26:12.000Z 110 2164.3999023438 2021-09-18T08:26:13.000Z 110 2164 2021-09-18T08:26:14.000Z 110 2163.6000976562 2021-09-18T08:26:15.000Z 110 2163.1999511719 2021-09-18T08:26:16.000Z 109 2162.8000488281 2021-09-18T08:26:17.000Z 109 2162.6000976562 2021-09-18T08:26:18.000Z 109 2162.1999511719 2021-09-18T08:26:19.000Z 108 2162 2021-09-18T08:26:20.000Z 107 2161.6000976562 2021-09-18T08:26:21.000Z 107 2161 2021-09-18T08:26:22.000Z 107 2160.6000976562 2021-09-18T08:26:23.000Z 107 2160.1999511719 2021-09-18T08:26:24.000Z 107 2159.8000488281 2021-09-18T08:26:25.000Z 107 2159.3999023438 2021-09-18T08:26:26.000Z 107 2159 2021-09-18T08:26:27.000Z 107 2158.8000488281 2021-09-18T08:26:28.000Z 107 2158.3999023438 2021-09-18T08:26:29.000Z 107 2158 2021-09-18T08:26:30.000Z 107 2157.8000488281 2021-09-18T08:26:31.000Z 107 2157.3999023438 2021-09-18T08:26:32.000Z 107 2157.1999511719 2021-09-18T08:26:33.000Z 107 2156.8000488281 2021-09-18T08:26:34.000Z 108 2156.6000976562 2021-09-18T08:26:35.000Z 108 2156.1999511719 2021-09-18T08:26:36.000Z 108 2156 2021-09-18T08:26:37.000Z 108 2155.6000976562 2021-09-18T08:26:38.000Z 109 2155.3999023438 2021-09-18T08:26:39.000Z 109 2154.8000488281 2021-09-18T08:26:40.000Z 109 2154.3999023438 2021-09-18T08:26:41.000Z 109 2154 2021-09-18T08:26:42.000Z 109 2153.3999023438 2021-09-18T08:26:43.000Z 109 2153.1999511719 2021-09-18T08:26:44.000Z 109 2153 2021-09-18T08:26:45.000Z 111 2152.6000976562 2021-09-18T08:26:46.000Z 112 2152.3999023438 2021-09-18T08:26:47.000Z 114 2152 2021-09-18T08:26:48.000Z 114 2151.8000488281 2021-09-18T08:26:49.000Z 115 2151.1999511719 2021-09-18T08:26:50.000Z 115 2151 2021-09-18T08:26:51.000Z 115 2150.3999023438 2021-09-18T08:26:52.000Z 116 2150 2021-09-18T08:26:53.000Z 116 2149.6000976562 2021-09-18T08:26:54.000Z 117 2149.1999511719 2021-09-18T08:26:55.000Z 117 2148.8000488281 2021-09-18T08:26:56.000Z 117 2148.3999023438 2021-09-18T08:26:57.000Z 117 2148 2021-09-18T08:26:58.000Z 117 2147.6000976562 2021-09-18T08:26:59.000Z 117 2147.3999023438 2021-09-18T08:27:00.000Z 117 2147 2021-09-18T08:27:01.000Z 117 2146.6000976562 2021-09-18T08:27:02.000Z 117 2146.3999023438 2021-09-18T08:27:03.000Z 117 2146 2021-09-18T08:27:04.000Z 117 2145.8000488281 2021-09-18T08:27:05.000Z 117 2145.6000976562 2021-09-18T08:27:06.000Z 117 2145.3999023438 2021-09-18T08:27:07.000Z 117 2145 2021-09-18T08:27:08.000Z 117 2144.8000488281 2021-09-18T08:27:09.000Z 117 2144.1999511719 2021-09-18T08:27:10.000Z 116 2143.8000488281 2021-09-18T08:27:11.000Z 116 2143.3999023438 2021-09-18T08:27:12.000Z 116 2143 2021-09-18T08:27:13.000Z 116 2142.6000976562 2021-09-18T08:27:14.000Z 116 2142.3999023438 2021-09-18T08:27:15.000Z 115 2142.1999511719 2021-09-18T08:27:16.000Z 115 2142 2021-09-18T08:27:17.000Z 114 2141.6000976562 2021-09-18T08:27:18.000Z 114 2141.1999511719 2021-09-18T08:27:19.000Z 114 2140.8000488281 2021-09-18T08:27:20.000Z 114 2140.6000976562 2021-09-18T08:27:21.000Z 114 2140.1999511719 2021-09-18T08:27:22.000Z 114 2140 2021-09-18T08:27:23.000Z 114 2139.6000976562 2021-09-18T08:27:24.000Z 114 2139.3999023438 2021-09-18T08:27:25.000Z 114 2139.3999023438 2021-09-18T08:27:26.000Z 113 2139.1999511719 2021-09-18T08:27:27.000Z 113 2139.1999511719 2021-09-18T08:27:28.000Z 113 2139 2021-09-18T08:27:29.000Z 112 2139 2021-09-18T08:27:30.000Z 112 2138.8000488281 2021-09-18T08:27:31.000Z 112 2138.6000976562 2021-09-18T08:27:32.000Z 112 2138.6000976562 2021-09-18T08:27:33.000Z 112 2138.8000488281 2021-09-18T08:27:34.000Z 112 2138.8000488281 2021-09-18T08:27:35.000Z 112 2138.6000976562 2021-09-18T08:27:36.000Z 112 2138.3999023438 2021-09-18T08:27:37.000Z 112 2138.3999023438 2021-09-18T08:27:38.000Z 112 2138.3999023438 2021-09-18T08:27:39.000Z 112 2138.1999511719 2021-09-18T08:27:40.000Z 112 2138 2021-09-18T08:27:41.000Z 111 2137.8000488281 2021-09-18T08:27:42.000Z 111 2137.6000976562 2021-09-18T08:27:43.000Z 111 2137.1999511719 2021-09-18T08:27:44.000Z 111 2137 2021-09-18T08:27:45.000Z 111 2136.8000488281 2021-09-18T08:27:46.000Z 111 2137.1999511719 2021-09-18T08:27:47.000Z 111 2137.3999023438 2021-09-18T08:27:48.000Z 111 2137.6000976562 2021-09-18T08:27:49.000Z 111 2137.8000488281 2021-09-18T08:27:50.000Z 110 2137.8000488281 2021-09-18T08:27:51.000Z 110 2137.8000488281 2021-09-18T08:27:52.000Z 110 2137.8000488281 2021-09-18T08:27:53.000Z 110 2137.8000488281 2021-09-18T08:27:54.000Z 109 2137.6000976562 2021-09-18T08:27:55.000Z 105 2137.3999023438 2021-09-18T08:27:56.000Z 104 2137.1999511719 2021-09-18T08:27:57.000Z 104 2136.8000488281 2021-09-18T08:27:58.000Z 104 2136.6000976562 2021-09-18T08:27:59.000Z 104 2136.1999511719 2021-09-18T08:28:00.000Z 105 2136 2021-09-18T08:28:01.000Z 105 2135.8000488281 2021-09-18T08:28:02.000Z 105 2135.6000976562 2021-09-18T08:28:03.000Z 105 2135.6000976562 2021-09-18T08:28:04.000Z 105 2135.1999511719 2021-09-18T08:28:05.000Z 105 2135 2021-09-18T08:28:06.000Z 105 2134.6000976562 2021-09-18T08:28:07.000Z 105 2134.3999023438 2021-09-18T08:28:08.000Z 105 2134.1999511719 2021-09-18T08:28:09.000Z 105 2133.8000488281 2021-09-18T08:28:10.000Z 105 2133.6000976562 2021-09-18T08:28:11.000Z 105 2133.3999023438 2021-09-18T08:28:12.000Z 105 2133 2021-09-18T08:28:13.000Z 105 2132.8000488281 2021-09-18T08:28:14.000Z 105 2132.6000976562 2021-09-18T08:28:15.000Z 105 2132.3999023438 2021-09-18T08:28:16.000Z 105 2132.1999511719 2021-09-18T08:28:17.000Z 105 2132.1999511719 2021-09-18T08:28:18.000Z 105 2132.1999511719 2021-09-18T08:28:19.000Z 105 2132.1999511719 2021-09-18T08:28:20.000Z 105 2132.1999511719 2021-09-18T08:28:21.000Z 105 2132 2021-09-18T08:28:22.000Z 105 2132 2021-09-18T08:28:23.000Z 105 2132 2021-09-18T08:28:24.000Z 105 2132 2021-09-18T08:28:25.000Z 105 2132.1999511719 2021-09-18T08:28:26.000Z 105 2132.1999511719 2021-09-18T08:28:27.000Z 105 2132.3999023438 2021-09-18T08:28:28.000Z 105 2132.3999023438 2021-09-18T08:28:29.000Z 105 2132.3999023438 2021-09-18T08:28:30.000Z 105 2132.3999023438 2021-09-18T08:28:31.000Z 105 2132.1999511719 2021-09-18T08:28:32.000Z 105 2131.8000488281 2021-09-18T08:28:33.000Z 105 2131.6000976562 2021-09-18T08:28:34.000Z 104 2131.1999511719 2021-09-18T08:28:35.000Z 104 2131 2021-09-18T08:28:36.000Z 104 2130.6000976562 2021-09-18T08:28:37.000Z 101 2130.1999511719 2021-09-18T08:28:38.000Z 101 2129.8000488281 2021-09-18T08:28:39.000Z 101 2129.8000488281 2021-09-18T08:28:40.000Z 101 2129.8000488281 2021-09-18T08:28:41.000Z 101 2129.8000488281 2021-09-18T08:28:42.000Z 101 2129.8000488281 2021-09-18T08:28:43.000Z 100 2130 2021-09-18T08:28:44.000Z 100 2130 2021-09-18T08:28:45.000Z 100 2130.1999511719 2021-09-18T08:28:46.000Z 100 2130.3999023438 2021-09-18T08:28:47.000Z 99 2130.8000488281 2021-09-18T08:28:48.000Z 99 2131 2021-09-18T08:28:49.000Z 99 2131.1999511719 2021-09-18T08:28:50.000Z 99 2131.6000976562 2021-09-18T08:28:51.000Z 98 2131.3999023438 2021-09-18T08:28:52.000Z 98 2131.6000976562 2021-09-18T08:28:53.000Z 98 2131.6000976562 2021-09-18T08:28:54.000Z 98 2131.6000976562 2021-09-18T08:28:55.000Z 98 2131.6000976562 2021-09-18T08:28:56.000Z 98 2131.6000976562 2021-09-18T08:28:57.000Z 98 2131.6000976562 2021-09-18T08:28:58.000Z 99 2131.8000488281 2021-09-18T08:28:59.000Z 99 2131.8000488281 2021-09-18T08:29:00.000Z 99 2132 2021-09-18T08:29:01.000Z 102 2131.8000488281 2021-09-18T08:29:02.000Z 105 2132 2021-09-18T08:29:03.000Z 105 2131.8000488281 2021-09-18T08:29:04.000Z 105 2131.8000488281 2021-09-18T08:29:05.000Z 105 2131.8000488281 2021-09-18T08:29:06.000Z 105 2131.8000488281 2021-09-18T08:29:07.000Z 105 2131.8000488281 2021-09-18T08:29:08.000Z 104 2131.8000488281 2021-09-18T08:29:09.000Z 104 2131.8000488281 2021-09-18T08:29:10.000Z 103 2131.8000488281 2021-09-18T08:29:11.000Z 103 2131.6000976562 2021-09-18T08:29:12.000Z 102 2131.6000976562 2021-09-18T08:29:13.000Z 103 2131.6000976562 2021-09-18T08:29:14.000Z 102 2131.6000976562 2021-09-18T08:29:15.000Z 102 2131.6000976562 2021-09-18T08:29:16.000Z 102 2131.6000976562 2021-09-18T08:29:17.000Z 102 2131.8000488281 2021-09-18T08:29:18.000Z 102 2131.6000976562 2021-09-18T08:29:19.000Z 102 2131.6000976562 2021-09-18T08:29:20.000Z 102 2131.6000976562 2021-09-18T08:29:21.000Z 102 2131.6000976562 2021-09-18T08:29:22.000Z 102 2131.6000976562 2021-09-18T08:29:23.000Z 102 2131.8000488281 2021-09-18T08:29:24.000Z 103 2131.8000488281 2021-09-18T08:29:25.000Z 103 2131.8000488281 2021-09-18T08:29:26.000Z 103 2132 2021-09-18T08:29:27.000Z 103 2131.6000976562 2021-09-18T08:29:28.000Z 103 2131.6000976562 2021-09-18T08:29:29.000Z 103 2132 2021-09-18T08:29:30.000Z 103 2132.1999511719 2021-09-18T08:29:31.000Z 103 2132.1999511719 2021-09-18T08:29:32.000Z 103 2132.6000976562 2021-09-18T08:29:33.000Z 102 2132.8000488281 2021-09-18T08:29:34.000Z 102 2133 2021-09-18T08:29:35.000Z 102 2133.1999511719 2021-09-18T08:29:36.000Z 101 2133.1999511719 2021-09-18T08:29:37.000Z 100 2133.1999511719 2021-09-18T08:29:38.000Z 96 2133.3999023438 2021-09-18T08:29:39.000Z 99 2133.3999023438 2021-09-18T08:29:40.000Z 99 2133.3999023438 2021-09-18T08:29:41.000Z 100 2133.1999511719 2021-09-18T08:29:42.000Z 100 2133.1999511719 2021-09-18T08:29:43.000Z 102 2133.1999511719 2021-09-18T08:29:44.000Z 105 2133.1999511719 2021-09-18T08:29:45.000Z 109 2133.1999511719 2021-09-18T08:29:46.000Z 109 2133.1999511719 2021-09-18T08:29:47.000Z 108 2133.3999023438 2021-09-18T08:29:48.000Z 105 2133.6000976562 2021-09-18T08:29:49.000Z 105 2133.3999023438 2021-09-18T08:29:50.000Z 106 2133.6000976562 2021-09-18T08:29:51.000Z 106 2133.8000488281 2021-09-18T08:29:52.000Z 104 2134.1999511719 2021-09-18T08:29:53.000Z 103 2134.1999511719 2021-09-18T08:29:54.000Z 105 2134.3999023438 2021-09-18T08:29:55.000Z 106 2134.3999023438 2021-09-18T08:29:56.000Z 106 2134.3999023438 2021-09-18T08:29:57.000Z 106 2134.6000976562 2021-09-18T08:29:58.000Z 106 2134.8000488281 2021-09-18T08:29:59.000Z 107 2135.1999511719 2021-09-18T08:30:00.000Z 107 2135.3999023438 2021-09-18T08:30:01.000Z 107 2135.6000976562 2021-09-18T08:30:02.000Z 106 2135.6000976562 2021-09-18T08:30:03.000Z 105 2135.8000488281 2021-09-18T08:30:04.000Z 106 2135.8000488281 2021-09-18T08:30:05.000Z 106 2136 2021-09-18T08:30:06.000Z 106 2136 2021-09-18T08:30:07.000Z 106 2136 2021-09-18T08:30:08.000Z 106 2136.1999511719 2021-09-18T08:30:09.000Z 108 2136 2021-09-18T08:30:10.000Z 110 2136 2021-09-18T08:30:11.000Z 110 2136 2021-09-18T08:30:12.000Z 110 2136 2021-09-18T08:30:13.000Z 110 2136 2021-09-18T08:30:14.000Z 110 2136 2021-09-18T08:30:15.000Z 110 2135.8000488281 2021-09-18T08:30:16.000Z 110 2135.8000488281 2021-09-18T08:30:17.000Z 110 2135.8000488281 2021-09-18T08:30:18.000Z 110 2135.8000488281 2021-09-18T08:30:19.000Z 110 2135.8000488281 2021-09-18T08:30:20.000Z 110 2135.8000488281 2021-09-18T08:30:21.000Z 110 2135.8000488281 2021-09-18T08:30:22.000Z 110 2135.6000976562 2021-09-18T08:30:23.000Z 110 2135.6000976562 2021-09-18T08:30:24.000Z 110 2135.6000976562 2021-09-18T08:30:25.000Z 110 2135.6000976562 2021-09-18T08:30:26.000Z 107 2135.6000976562 2021-09-18T08:30:27.000Z 106 2135.6000976562 2021-09-18T08:30:28.000Z 105 2135.6000976562 2021-09-18T08:30:29.000Z 105 2135.6000976562 2021-09-18T08:30:30.000Z 105 2135.6000976562 2021-09-18T08:30:31.000Z 105 2135.6000976562 2021-09-18T08:30:32.000Z 105 2135.6000976562 2021-09-18T08:30:33.000Z 105 2135.8000488281 2021-09-18T08:30:34.000Z 105 2135.6000976562 2021-09-18T08:30:35.000Z 105 2135.3999023438 2021-09-18T08:30:36.000Z 105 2135.1999511719 2021-09-18T08:30:37.000Z 105 2135.3999023438 2021-09-18T08:30:38.000Z 105 2135.3999023438 2021-09-18T08:30:39.000Z 105 2135.3999023438 2021-09-18T08:30:40.000Z 104 2135.3999023438 2021-09-18T08:30:41.000Z 104 2135.8000488281 2021-09-18T08:30:42.000Z 104 2135.8000488281 2021-09-18T08:30:43.000Z 104 2135.8000488281 2021-09-18T08:30:44.000Z 104 2135.8000488281 2021-09-18T08:30:45.000Z 103 2136 2021-09-18T08:30:46.000Z 104 2136 2021-09-18T08:30:47.000Z 104 2136 2021-09-18T08:30:48.000Z 104 2136 2021-09-18T08:30:49.000Z 104 2136.1999511719 2021-09-18T08:30:50.000Z 104 2136.3999023438 2021-09-18T08:30:51.000Z 104 2136.3999023438 2021-09-18T08:30:52.000Z 104 2136.3999023438 2021-09-18T08:30:53.000Z 104 2136.3999023438 2021-09-18T08:30:54.000Z 103 2136.3999023438 2021-09-18T08:30:55.000Z 103 2136.3999023438 2021-09-18T08:30:56.000Z 103 2136.3999023438 2021-09-18T08:30:57.000Z 103 2136.3999023438 2021-09-18T08:30:58.000Z 102 2136.3999023438 2021-09-18T08:30:59.000Z 102 2136.3999023438 2021-09-18T08:31:00.000Z 101 2136.3999023438 2021-09-18T08:31:01.000Z 101 2136.3999023438 2021-09-18T08:31:02.000Z 100 2136.3999023438 2021-09-18T08:31:03.000Z 100 2136.3999023438 2021-09-18T08:31:04.000Z 100 2136.1999511719 2021-09-18T08:31:05.000Z 100 2136.1999511719 2021-09-18T08:31:06.000Z 100 2136.1999511719 2021-09-18T08:31:07.000Z 100 2136.1999511719 2021-09-18T08:31:08.000Z 100 2136 2021-09-18T08:31:09.000Z 99 2136.1999511719 2021-09-18T08:31:10.000Z 99 2135.8000488281 2021-09-18T08:31:11.000Z 99 2135.3999023438 2021-09-18T08:31:12.000Z 99 2135.3999023438 2021-09-18T08:31:13.000Z 98 2135.3999023438 2021-09-18T08:31:14.000Z 97 2135.1999511719 2021-09-18T08:31:15.000Z 96 2135.1999511719 2021-09-18T08:31:16.000Z 96 2135.1999511719 2021-09-18T08:31:17.000Z 96 2135 2021-09-18T08:31:18.000Z 96 2134.8000488281 2021-09-18T08:31:19.000Z 94 2134.6000976562 2021-09-18T08:31:20.000Z 95 2134.3999023438 2021-09-18T08:31:21.000Z 96 2134.3999023438 2021-09-18T08:31:22.000Z 94 2134 2021-09-18T08:31:23.000Z 93 2133.3999023438 2021-09-18T08:31:24.000Z 93 2133 2021-09-18T08:31:25.000Z 95 2132.8000488281 2021-09-18T08:31:26.000Z 96 2132.8000488281 2021-09-18T08:31:27.000Z 97 2133 2021-09-18T08:31:28.000Z 97 2133 2021-09-18T08:31:29.000Z 97 2132.3999023438 2021-09-18T08:31:30.000Z 96 2131.8000488281 2021-09-18T08:31:31.000Z 98 2131.3999023438 2021-09-18T08:31:32.000Z 101 2130.8000488281 2021-09-18T08:31:33.000Z 101 2130.8000488281 2021-09-18T08:31:34.000Z 101 2130.1999511719 2021-09-18T08:31:35.000Z 102 2129.8000488281 2021-09-18T08:31:36.000Z 106 2129.1999511719 2021-09-18T08:31:37.000Z 111 2128.8000488281 2021-09-18T08:31:38.000Z 111 2129 2021-09-18T08:31:39.000Z 107 2129 2021-09-18T08:31:40.000Z 108 2129 2021-09-18T08:31:41.000Z 107 2128.8000488281 2021-09-18T08:31:42.000Z 108 2129 2021-09-18T08:31:43.000Z 108 2130 2021-09-18T08:31:44.000Z 108 2130.8000488281 2021-09-18T08:31:45.000Z 108 2131.3999023438 2021-09-18T08:31:46.000Z 108 2131.6000976562 2021-09-18T08:31:47.000Z 108 2131.6000976562 2021-09-18T08:31:48.000Z 107 2131.6000976562 2021-09-18T08:31:49.000Z 107 2131.3999023438 2021-09-18T08:31:50.000Z 107 2131.3999023438 2021-09-18T08:31:51.000Z 106 2131.1999511719 2021-09-18T08:31:52.000Z 106 2131.1999511719 2021-09-18T08:31:53.000Z 105 2131.3999023438 2021-09-18T08:31:54.000Z 105 2131.8000488281 2021-09-18T08:31:55.000Z 104 2132 2021-09-18T08:31:56.000Z 104 2131.6000976562 2021-09-18T08:31:57.000Z 104 2131.3999023438 2021-09-18T08:31:58.000Z 103 2131 2021-09-18T08:31:59.000Z 102 2130.8000488281 2021-09-18T08:32:00.000Z 102 2130.6000976562 2021-09-18T08:32:01.000Z 102 2129 2021-09-18T08:32:02.000Z 102 2127.6000976562 2021-09-18T08:32:03.000Z 101 2126.8000488281 2021-09-18T08:32:04.000Z 101 2126.1999511719 2021-09-18T08:32:05.000Z 100 2125.6000976562 2021-09-18T08:32:06.000Z 100 2125 2021-09-18T08:32:07.000Z 100 2123.8000488281 2021-09-18T08:32:08.000Z 100 2123.1999511719 2021-09-18T08:32:09.000Z 102 2122.8000488281 2021-09-18T08:32:10.000Z 101 2122.3999023438 2021-09-18T08:32:11.000Z 103 2122.3999023438 2021-09-18T08:32:12.000Z 105 2122.8000488281 2021-09-18T08:32:13.000Z 107 2123.1999511719 2021-09-18T08:32:14.000Z 110 2123.6000976562 2021-09-18T08:32:15.000Z 108 2124.8000488281 2021-09-18T08:32:16.000Z 107 2125.1999511719 2021-09-18T08:32:17.000Z 107 2125.8000488281 2021-09-18T08:32:18.000Z 107 2126.1999511719 2021-09-18T08:32:19.000Z 106 2126.3999023438 2021-09-18T08:32:20.000Z 106 2126.6000976562 2021-09-18T08:32:21.000Z 106 2126.8000488281 2021-09-18T08:32:22.000Z 105 2126.8000488281 2021-09-18T08:32:23.000Z 105 2126.8000488281 2021-09-18T08:32:24.000Z 105 2127 2021-09-18T08:32:25.000Z 105 2127.1999511719 2021-09-18T08:32:26.000Z 104 2127.3999023438 2021-09-18T08:32:27.000Z 104 2127.3999023438 2021-09-18T08:32:28.000Z 103 2127.3999023438 2021-09-18T08:32:29.000Z 103 2127.6000976562 2021-09-18T08:32:30.000Z 103 2127.6000976562 2021-09-18T08:32:31.000Z 102 2127.8000488281 2021-09-18T08:32:32.000Z 102 2128.1999511719 2021-09-18T08:32:33.000Z 98 2128.1999511719 2021-09-18T08:32:34.000Z 90 2129 2021-09-18T08:32:35.000Z 88 2129.6000976562 2021-09-18T08:32:36.000Z 87 2129.8000488281 2021-09-18T08:32:37.000Z 85 2130 2021-09-18T08:32:38.000Z 84 2130.1999511719 2021-09-18T08:32:39.000Z 84 2130.6000976562 2021-09-18T08:32:40.000Z 84 2131 2021-09-18T08:32:41.000Z 85 2131.3999023438 2021-09-18T08:32:42.000Z 85 2131.6000976562 2021-09-18T08:32:43.000Z 85 2131.8000488281 2021-09-18T08:32:44.000Z 85 2132 2021-09-18T08:32:45.000Z 85 2132.1999511719 2021-09-18T08:32:46.000Z 85 2132.6000976562 2021-09-18T08:32:47.000Z 85 2132.6000976562 2021-09-18T08:32:48.000Z 85 2133 2021-09-18T08:32:49.000Z 85 2133.1999511719 2021-09-18T08:32:50.000Z 85 2133.1999511719 2021-09-18T08:32:51.000Z 85 2133.6000976562 2021-09-18T08:32:52.000Z 84 2133.6000976562 2021-09-18T08:32:53.000Z 84 2133.8000488281 2021-09-18T08:32:54.000Z 84 2133.8000488281 2021-09-18T08:32:55.000Z 84 2134 2021-09-18T08:32:56.000Z 84 2134.1999511719 2021-09-18T08:32:57.000Z 85 2134.3999023438 2021-09-18T08:32:58.000Z 85 2134.3999023438 2021-09-18T08:32:59.000Z 85 2134.8000488281 2021-09-18T08:33:00.000Z 85 2134.8000488281 2021-09-18T08:33:01.000Z 85 2134.8000488281 2021-09-18T08:33:02.000Z 85 2135 2021-09-18T08:33:03.000Z 85 2135 2021-09-18T08:33:04.000Z 85 2134.3999023438 2021-09-18T08:33:05.000Z 84 2134 2021-09-18T08:33:06.000Z 84 2133.8000488281 2021-09-18T08:33:07.000Z 84 2134 2021-09-18T08:33:08.000Z 84 2134.1999511719 2021-09-18T08:33:09.000Z 84 2134.3999023438 2021-09-18T08:33:10.000Z 84 2134.3999023438 2021-09-18T08:33:11.000Z 84 2134.1999511719 2021-09-18T08:33:12.000Z 83 2133.3999023438 2021-09-18T08:33:13.000Z 82 2132.8000488281 2021-09-18T08:33:14.000Z 82 2132.8000488281 2021-09-18T08:33:15.000Z 82 2132.1999511719 2021-09-18T08:33:16.000Z 82 2131.6000976562 2021-09-18T08:33:17.000Z 82 2131 2021-09-18T08:33:18.000Z 82 2130.6000976562 2021-09-18T08:33:19.000Z 81 2130.1999511719 2021-09-18T08:33:20.000Z 81 2129.8000488281 2021-09-18T08:33:21.000Z 81 2129.6000976562 2021-09-18T08:33:22.000Z 80 2129.6000976562 2021-09-18T08:33:23.000Z 79 2129.6000976562 2021-09-18T08:33:24.000Z 79 2128.1999511719 2021-09-18T08:33:25.000Z 79 2127.3999023438 2021-09-18T08:33:26.000Z 78 2126.3999023438 2021-09-18T08:33:27.000Z 78 2126 2021-09-18T08:33:28.000Z 78 2125.6000976562 2021-09-18T08:33:29.000Z 79 2125.1999511719 2021-09-18T08:33:30.000Z 82 2125.1999511719 2021-09-18T08:33:31.000Z 84 2124.8000488281 2021-09-18T08:33:32.000Z 84 2124.8000488281 2021-09-18T08:33:33.000Z 86 2124.3999023438 2021-09-18T08:33:34.000Z 87 2124.1999511719 2021-09-18T08:33:35.000Z 88 2123.8000488281 2021-09-18T08:33:36.000Z 87 2123.6000976562 2021-09-18T08:33:37.000Z 87 2123.3999023438 2021-09-18T08:33:38.000Z 91 2123.1999511719 2021-09-18T08:33:39.000Z 90 2123.1999511719 2021-09-18T08:33:40.000Z 90 2123 2021-09-18T08:33:41.000Z 92 2122.8000488281 2021-09-18T08:33:42.000Z 96 2122.8000488281 2021-09-18T08:33:43.000Z 96 2121.8000488281 2021-09-18T08:33:44.000Z 98 2121 2021-09-18T08:33:45.000Z 98 2121.3999023438 2021-09-18T08:33:46.000Z 97 2122 2021-09-18T08:33:47.000Z 98 2122.3999023438 2021-09-18T08:33:48.000Z 100 2122.8000488281 2021-09-18T08:33:49.000Z 101 2123 2021-09-18T08:33:50.000Z 98 2123.6000976562 2021-09-18T08:33:51.000Z 98 2123.3999023438 2021-09-18T08:33:52.000Z 100 2123.8000488281 2021-09-18T08:33:53.000Z 100 2123.6000976562 2021-09-18T08:33:54.000Z 100 2123.6000976562 2021-09-18T08:33:55.000Z 100 2123.6000976562 2021-09-18T08:33:56.000Z 98 2124 2021-09-18T08:33:57.000Z 98 2124.3999023438 2021-09-18T08:33:58.000Z 102 2126 2021-09-18T08:33:59.000Z 101 2127 2021-09-18T08:34:00.000Z 101 2128.1999511719 2021-09-18T08:34:01.000Z 100 2128.6000976562 2021-09-18T08:34:02.000Z 100 2129 2021-09-18T08:34:03.000Z 99 2129.3999023438 2021-09-18T08:34:04.000Z 97 2129.3999023438 2021-09-18T08:34:05.000Z 96 2129.3999023438 2021-09-18T08:34:06.000Z 95 2130 2021-09-18T08:34:07.000Z 95 2130.6000976562 2021-09-18T08:34:08.000Z 95 2131.1999511719 2021-09-18T08:34:09.000Z 96 2131.6000976562 2021-09-18T08:34:10.000Z 96 2132 2021-09-18T08:34:11.000Z 96 2132.6000976562 2021-09-18T08:34:12.000Z 99 2133.3999023438 2021-09-18T08:34:13.000Z 101 2134.3999023438 2021-09-18T08:34:14.000Z 102 2135.6000976562 2021-09-18T08:34:15.000Z 102 2136.8000488281 2021-09-18T08:34:16.000Z 103 2136.6000976562 2021-09-18T08:34:17.000Z 102 2136.8000488281 2021-09-18T08:34:18.000Z 102 2137.1999511719 2021-09-18T08:34:19.000Z 103 2137.1999511719 2021-09-18T08:34:20.000Z 103 2137.3999023438 2021-09-18T08:34:21.000Z 103 2136.8000488281 2021-09-18T08:34:22.000Z 103 2137 2021-09-18T08:34:23.000Z 102 2136.8000488281 2021-09-18T08:34:24.000Z 102 2137 2021-09-18T08:34:25.000Z 102 2137 2021-09-18T08:34:26.000Z 102 2137.1999511719 2021-09-18T08:34:27.000Z 102 2137.3999023438 2021-09-18T08:34:28.000Z 102 2137.6000976562 2021-09-18T08:34:29.000Z 102 2137.8000488281 2021-09-18T08:34:30.000Z 102 2137.8000488281 2021-09-18T08:34:31.000Z 103 2138 2021-09-18T08:34:32.000Z 102 2138 2021-09-18T08:34:33.000Z 100 2137.8000488281 2021-09-18T08:34:34.000Z 99 2138 2021-09-18T08:34:35.000Z 97 2138 2021-09-18T08:34:36.000Z 98 2138 2021-09-18T08:34:37.000Z 98 2138 2021-09-18T08:34:38.000Z 98 2138 2021-09-18T08:34:39.000Z 98 2138 2021-09-18T08:34:40.000Z 98 2137.8000488281 2021-09-18T08:34:41.000Z 98 2138 2021-09-18T08:34:42.000Z 98 2138 2021-09-18T08:34:43.000Z 98 2138 2021-09-18T08:34:44.000Z 99 2138 2021-09-18T08:34:45.000Z 99 2138 2021-09-18T08:34:46.000Z 98 2138 2021-09-18T08:34:47.000Z 98 2138 2021-09-18T08:34:48.000Z 98 2137.8000488281 2021-09-18T08:34:49.000Z 98 2137.8000488281 2021-09-18T08:34:50.000Z 99 2137.8000488281 2021-09-18T08:34:51.000Z 99 2137.8000488281 2021-09-18T08:34:52.000Z 99 2137.8000488281 2021-09-18T08:34:53.000Z 99 2137.8000488281 2021-09-18T08:34:54.000Z 99 2137 2021-09-18T08:34:55.000Z 99 2136.3999023438 2021-09-18T08:34:56.000Z 99 2136.1999511719 2021-09-18T08:34:57.000Z 99 2135.8000488281 2021-09-18T08:34:58.000Z 99 2135.3999023438 2021-09-18T08:34:59.000Z 99 2135 2021-09-18T08:35:00.000Z 99 2134.3999023438 2021-09-18T08:35:01.000Z 99 2134.1999511719 2021-09-18T08:35:02.000Z 99 2134.6000976562 2021-09-18T08:35:03.000Z 99 2135.1999511719 2021-09-18T08:35:04.000Z 99 2135.8000488281 2021-09-18T08:35:05.000Z 99 2136.3999023438 2021-09-18T08:35:06.000Z 99 2137.3999023438 2021-09-18T08:35:07.000Z 100 2138.6000976562 2021-09-18T08:35:08.000Z 100 2140 2021-09-18T08:35:09.000Z 100 2141.1999511719 2021-09-18T08:35:10.000Z 100 2142.1999511719 2021-09-18T08:35:11.000Z 100 2143.6000976562 2021-09-18T08:35:12.000Z 100 2144.8000488281 2021-09-18T08:35:13.000Z 100 2144.3999023438 2021-09-18T08:35:14.000Z 99 2144.1999511719 2021-09-18T08:35:15.000Z 99 2144.1999511719 2021-09-18T08:35:16.000Z 99 2144.6000976562 2021-09-18T08:35:17.000Z 99 2145.1999511719 2021-09-18T08:35:18.000Z 99 2144.8000488281 2021-09-18T08:35:19.000Z 99 2144.6000976562 2021-09-18T08:35:20.000Z 99 2144.6000976562 2021-09-18T08:35:21.000Z 99 2144.6000976562 2021-09-18T08:35:22.000Z 99 2144.8000488281 2021-09-18T08:35:23.000Z 99 2144.8000488281 2021-09-18T08:35:24.000Z 99 2144.8000488281 2021-09-18T08:35:25.000Z 100 2144.8000488281 2021-09-18T08:35:26.000Z 100 2145 2021-09-18T08:35:27.000Z 101 2144.8000488281 2021-09-18T08:35:28.000Z 101 2144.6000976562 2021-09-18T08:35:29.000Z 101 2144.6000976562 2021-09-18T08:35:30.000Z 102 2144.6000976562 2021-09-18T08:35:31.000Z 102 2145.6000976562 2021-09-18T08:35:32.000Z 102 2146.3999023438 2021-09-18T08:35:33.000Z 102 2147.1999511719 2021-09-18T08:35:34.000Z 102 2147.8000488281 2021-09-18T08:35:35.000Z 101 2148.6000976562 2021-09-18T08:35:36.000Z 101 2149.1999511719 2021-09-18T08:35:37.000Z 101 2150.1999511719 2021-09-18T08:35:38.000Z 101 2151 2021-09-18T08:35:39.000Z 101 2151 2021-09-18T08:35:40.000Z 100 2151 2021-09-18T08:35:41.000Z 100 2151 2021-09-18T08:35:42.000Z 100 2150.8000488281 2021-09-18T08:35:43.000Z 100 2150.8000488281 2021-09-18T08:35:44.000Z 100 2150.6000976562 2021-09-18T08:35:45.000Z 99 2150.3999023438 2021-09-18T08:35:46.000Z 99 2150.1999511719 2021-09-18T08:35:47.000Z 99 2150.1999511719 2021-09-18T08:35:48.000Z 98 2150.3999023438 2021-09-18T08:35:49.000Z 98 2150.3999023438 2021-09-18T08:35:50.000Z 97 2150.6000976562 2021-09-18T08:35:51.000Z 97 2150.6000976562 2021-09-18T08:35:52.000Z 96 2150.3999023438 2021-09-18T08:35:53.000Z 96 2150.1999511719 2021-09-18T08:35:54.000Z 95 2150 2021-09-18T08:35:55.000Z 94 2149.6000976562 2021-09-18T08:35:56.000Z 94 2149.3999023438 2021-09-18T08:35:57.000Z 93 2149.1999511719 2021-09-18T08:35:58.000Z 93 2149 2021-09-18T08:35:59.000Z 92 2147.8000488281 2021-09-18T08:36:00.000Z 91 2146.6000976562 2021-09-18T08:36:01.000Z 83 2145.6000976562 2021-09-18T08:36:02.000Z 83 2144.8000488281 2021-09-18T08:36:03.000Z 83 2144.1999511719 2021-09-18T08:36:04.000Z 82 2143.6000976562 2021-09-18T08:36:05.000Z 82 2143 2021-09-18T08:36:06.000Z 83 2142.6000976562 2021-09-18T08:36:07.000Z 83 2142 2021-09-18T08:36:08.000Z 83 2141.6000976562 2021-09-18T08:36:09.000Z 86 2141.1999511719 2021-09-18T08:36:10.000Z 85 2141 2021-09-18T08:36:11.000Z 86 2140.6000976562 2021-09-18T08:36:12.000Z 86 2140.6000976562 2021-09-18T08:36:13.000Z 86 2140.3999023438 2021-09-18T08:36:14.000Z 87 2140 2021-09-18T08:36:15.000Z 87 2139.3999023438 2021-09-18T08:36:16.000Z 87 2138.8000488281 2021-09-18T08:36:17.000Z 87 2137.8000488281 2021-09-18T08:36:18.000Z 87 2136.8000488281 2021-09-18T08:36:19.000Z 87 2136.3999023438 2021-09-18T08:36:20.000Z 87 2135.8000488281 2021-09-18T08:36:21.000Z 87 2135.3999023438 2021-09-18T08:36:22.000Z 87 2135.1999511719 2021-09-18T08:36:23.000Z 88 2134.6000976562 2021-09-18T08:36:24.000Z 88 2134.1999511719 2021-09-18T08:36:25.000Z 89 2133.6000976562 2021-09-18T08:36:26.000Z 89 2133.3999023438 2021-09-18T08:36:27.000Z 89 2133.3999023438 2021-09-18T08:36:28.000Z 89 2134.1999511719 2021-09-18T08:36:29.000Z 89 2135.6000976562 2021-09-18T08:36:30.000Z 89 2136.8000488281 2021-09-18T08:36:31.000Z 89 2138.1999511719 2021-09-18T08:36:32.000Z 89 2139.3999023438 2021-09-18T08:36:33.000Z 89 2141 2021-09-18T08:36:34.000Z 89 2142.3999023438 2021-09-18T08:36:35.000Z 88 2143.6000976562 2021-09-18T08:36:36.000Z 88 2144.6000976562 2021-09-18T08:36:37.000Z 88 2145.3999023438 2021-09-18T08:36:38.000Z 88 2146.3999023438 2021-09-18T08:36:39.000Z 87 2147.1999511719 2021-09-18T08:36:40.000Z 87 2147.1999511719 2021-09-18T08:36:41.000Z 87 2147.1999511719 2021-09-18T08:36:42.000Z 87 2147 2021-09-18T08:36:43.000Z 86 2146.6000976562 2021-09-18T08:36:44.000Z 86 2146.1999511719 2021-09-18T08:36:45.000Z 86 2145.8000488281 2021-09-18T08:36:46.000Z 85 2145.3999023438 2021-09-18T08:36:47.000Z 85 2144.3999023438 2021-09-18T08:36:48.000Z 85 2143.6000976562 2021-09-18T08:36:49.000Z 85 2142.8000488281 2021-09-18T08:36:50.000Z 84 2142 2021-09-18T08:36:51.000Z 84 2140.8000488281 2021-09-18T08:36:52.000Z 84 2139.1999511719 2021-09-18T08:36:53.000Z 84 2139.1999511719 2021-09-18T08:36:54.000Z 84 2138.1999511719 2021-09-18T08:36:55.000Z 84 2137.1999511719 2021-09-18T08:36:56.000Z 84 2136.1999511719 2021-09-18T08:36:57.000Z 84 2136 2021-09-18T08:36:58.000Z 84 2135 2021-09-18T08:36:59.000Z 84 2134 2021-09-18T08:37:00.000Z 84 2132.8000488281 2021-09-18T08:37:01.000Z 84 2131.6000976562 2021-09-18T08:37:02.000Z 84 2131.6000976562 2021-09-18T08:37:03.000Z 84 2131.6000976562 2021-09-18T08:37:04.000Z 84 2131.1999511719 2021-09-18T08:37:05.000Z 84 2130.6000976562 2021-09-18T08:37:06.000Z 84 2130.1999511719 2021-09-18T08:37:07.000Z 84 2130 2021-09-18T08:37:08.000Z 84 2129.8000488281 2021-09-18T08:37:09.000Z 84 2129.8000488281 2021-09-18T08:37:10.000Z 84 2130.6000976562 2021-09-18T08:37:11.000Z 84 2131.3999023438 2021-09-18T08:37:12.000Z 84 2132.1999511719 2021-09-18T08:37:13.000Z 84 2133 2021-09-18T08:37:14.000Z 84 2133.8000488281 2021-09-18T08:37:15.000Z 83 2134.6000976562 2021-09-18T08:37:16.000Z 83 2136.8000488281 2021-09-18T08:37:19.000Z 82 2137.3999023438 2021-09-18T08:37:20.000Z 82 2138.1999511719 2021-09-18T08:37:21.000Z 81 2140 2021-09-18T08:37:22.000Z 81 2141.8000488281 2021-09-18T08:37:23.000Z 81 2144 2021-09-18T08:37:24.000Z 81 2146 2021-09-18T08:37:25.000Z 80 2148.1999511719 2021-09-18T08:37:26.000Z 80 2149.3999023438 2021-09-18T08:37:27.000Z 80 2150.6000976562 2021-09-18T08:37:28.000Z 80 2151.6000976562 2021-09-18T08:37:29.000Z 80 2152.6000976562 2021-09-18T08:37:30.000Z 80 2153.1999511719 2021-09-18T08:37:31.000Z 80 2152.8000488281 2021-09-18T08:37:32.000Z 80 2152.6000976562 2021-09-18T08:37:33.000Z 80 2152.1999511719 2021-09-18T08:37:34.000Z 80 2151.8000488281 2021-09-18T08:37:35.000Z 79 2151.1999511719 2021-09-18T08:37:36.000Z 79 2150.6000976562 2021-09-18T08:37:37.000Z 79 2150 2021-09-18T08:37:38.000Z 79 2149.3999023438 2021-09-18T08:37:39.000Z 78 2148.3999023438 2021-09-18T08:37:40.000Z 78 2147 2021-09-18T08:37:41.000Z 74 2144.8000488281 2021-09-18T08:37:42.000Z 70 2142.8000488281 2021-09-18T08:37:43.000Z 69 2140.1999511719 2021-09-18T08:37:44.000Z 68 2138.3999023438 2021-09-18T08:37:45.000Z 67 2136.8000488281 2021-09-18T08:37:46.000Z 67 2135.3999023438 2021-09-18T08:37:47.000Z 68 2134.1999511719 2021-09-18T08:37:48.000Z 69 2133.1999511719 2021-09-18T08:37:49.000Z 70 2132 2021-09-18T08:37:50.000Z 70 2131 2021-09-18T08:37:51.000Z 71 2130.1999511719 2021-09-18T08:37:52.000Z 70 2129.1999511719 2021-09-18T08:37:53.000Z 70 2128.3999023438 2021-09-18T08:37:54.000Z 70 2127.6000976562 2021-09-18T08:37:55.000Z 70 2126.6000976562 2021-09-18T08:37:56.000Z 70 2125.8000488281 2021-09-18T08:37:57.000Z 70 2125 2021-09-18T08:37:58.000Z 70 2124.1999511719 2021-09-18T08:37:59.000Z 70 2123.3999023438 2021-09-18T08:38:00.000Z 69 2122.6000976562 2021-09-18T08:38:01.000Z 69 2121.8000488281 2021-09-18T08:38:02.000Z 64 2121.3999023438 2021-09-18T08:38:03.000Z 64 2121.1999511719 2021-09-18T08:38:04.000Z 64 2121 2021-09-18T08:38:05.000Z 64 2120.8000488281 2021-09-18T08:38:06.000Z 64 2120.8000488281 2021-09-18T08:38:07.000Z 64 2120.8000488281 2021-09-18T08:38:08.000Z 64 2120.6000976562 2021-09-18T08:38:09.000Z 64 2120.6000976562 2021-09-18T08:38:10.000Z 64 2120.6000976562 2021-09-18T08:38:11.000Z 64 2120.6000976562 2021-09-18T08:38:12.000Z 64 2120.3999023438 2021-09-18T08:38:13.000Z 64 2120.1999511719 2021-09-18T08:38:14.000Z 64 2120 2021-09-18T08:38:15.000Z 64 2119.6000976562 2021-09-18T08:38:16.000Z 65 2119.3999023438 2021-09-18T08:38:17.000Z 65 2119 2021-09-18T08:38:18.000Z 65 2118.8000488281 2021-09-18T08:38:19.000Z 65 2118.6000976562 2021-09-18T08:38:20.000Z 67 2118.3999023438 2021-09-18T08:38:21.000Z 66 2118.3999023438 2021-09-18T08:38:22.000Z 67 2118.8000488281 2021-09-18T08:38:23.000Z 67 2119.1999511719 2021-09-18T08:38:24.000Z 66 2119.6000976562 2021-09-18T08:38:25.000Z 65 2120.1999511719 2021-09-18T08:38:26.000Z 65 2120.8000488281 2021-09-18T08:38:27.000Z 66 2121.1999511719 2021-09-18T08:38:28.000Z 65 2121.8000488281 2021-09-18T08:38:29.000Z 66 2122.1999511719 2021-09-18T08:38:30.000Z 67 2122.8000488281 2021-09-18T08:38:31.000Z 67 2123.1999511719 2021-09-18T08:38:32.000Z 67 2123.6000976562 2021-09-18T08:38:33.000Z 67 2124.1999511719 2021-09-18T08:38:34.000Z 67 2124.6000976562 2021-09-18T08:38:35.000Z 67 2125 2021-09-18T08:38:36.000Z 67 2125.8000488281 2021-09-18T08:38:37.000Z 67 2126.3999023438 2021-09-18T08:38:38.000Z 67 2127 2021-09-18T08:38:39.000Z 67 2127.6000976562 2021-09-18T08:38:40.000Z 67 2128.1999511719 2021-09-18T08:38:41.000Z 67 2128.6000976562 2021-09-18T08:38:42.000Z 67 2129.1999511719 2021-09-18T08:38:43.000Z 67 2129.3999023438 2021-09-18T08:38:44.000Z 67 2129.6000976562 2021-09-18T08:38:45.000Z 67 2130 2021-09-18T08:38:46.000Z 67 2131.1999511719 2021-09-18T08:38:47.000Z 67 2132 2021-09-18T08:38:48.000Z 67 2132.1999511719 2021-09-18T08:38:49.000Z 67 2133.1999511719 2021-09-18T08:38:50.000Z 67 2134 2021-09-18T08:38:51.000Z 67 2134.3999023438 2021-09-18T08:38:52.000Z 67 2134.8000488281 2021-09-18T08:38:53.000Z 67 2135.1999511719 2021-09-18T08:38:54.000Z 67 2135.3999023438 2021-09-18T08:38:55.000Z 67 2135.8000488281 2021-09-18T08:38:56.000Z 68 2136 2021-09-18T08:38:57.000Z 69 2136.1999511719 2021-09-18T08:38:58.000Z 68 2136.6000976562 2021-09-18T08:38:59.000Z 70 2136.8000488281 2021-09-18T08:39:00.000Z 71 2137.1999511719 2021-09-18T08:39:01.000Z 71 2137 2021-09-18T08:39:02.000Z 69 2137.3999023438 2021-09-18T08:39:03.000Z 71 2137.1999511719 2021-09-18T08:39:04.000Z 72 2137.3999023438 2021-09-18T08:39:05.000Z 73 2138 2021-09-18T08:39:06.000Z 73 2137.8000488281 2021-09-18T08:39:07.000Z 73 2138 2021-09-18T08:39:08.000Z 73 2138.1999511719 2021-09-18T08:39:09.000Z 73 2138.1999511719 2021-09-18T08:39:10.000Z 73 2138.1999511719 2021-09-18T08:39:11.000Z 73 2138.1999511719 2021-09-18T08:39:12.000Z 73 2138.1999511719 2021-09-18T08:39:13.000Z 73 2138 2021-09-18T08:39:14.000Z 73 2138 2021-09-18T08:39:15.000Z 74 2138.1999511719 2021-09-18T08:39:16.000Z 74 2138.1999511719 2021-09-18T08:39:17.000Z 74 2138.1999511719 2021-09-18T08:39:18.000Z 74 2138.1999511719 2021-09-18T08:39:19.000Z 74 2138.3999023438 2021-09-18T08:39:20.000Z 74 2138.8000488281 2021-09-18T08:39:21.000Z 75 2139 2021-09-18T08:39:22.000Z 75 2139.1999511719 2021-09-18T08:39:23.000Z 75 2139.1999511719 2021-09-18T08:39:24.000Z 75 2139.1999511719 2021-09-18T08:39:25.000Z 75 2139 2021-09-18T08:39:26.000Z 76 2139 2021-09-18T08:39:27.000Z 76 2138.3999023438 2021-09-18T08:39:28.000Z 76 2138 2021-09-18T08:39:29.000Z 77 2137.6000976562 2021-09-18T08:39:30.000Z 77 2137 2021-09-18T08:39:31.000Z 81 2136.8000488281 2021-09-18T08:39:32.000Z 84 2136.6000976562 2021-09-18T08:39:33.000Z 84 2136.3999023438 2021-09-18T08:39:34.000Z 85 2136.3999023438 2021-09-18T08:39:35.000Z 85 2135.8000488281 2021-09-18T08:39:36.000Z 85 2135.1999511719 2021-09-18T08:39:37.000Z 85 2135 2021-09-18T08:39:38.000Z 85 2134.8000488281 2021-09-18T08:39:39.000Z 85 2134.6000976562 2021-09-18T08:39:40.000Z 85 2134.1999511719 2021-09-18T08:39:41.000Z 84 2133.6000976562 2021-09-18T08:39:42.000Z 84 2133.1999511719 2021-09-18T08:39:43.000Z 84 2132.8000488281 2021-09-18T08:39:44.000Z 84 2132.6000976562 2021-09-18T08:39:45.000Z 84 2132.1999511719 2021-09-18T08:39:46.000Z 84 2132 2021-09-18T08:39:47.000Z 84 2131.8000488281 2021-09-18T08:39:48.000Z 84 2132.1999511719 2021-09-18T08:39:49.000Z 84 2132.6000976562 2021-09-18T08:39:50.000Z 84 2133.3999023438 2021-09-18T08:39:51.000Z 84 2134 2021-09-18T08:39:52.000Z 84 2134.3999023438 2021-09-18T08:39:53.000Z 82 2134.6000976562 2021-09-18T08:39:54.000Z 83 2134.3999023438 2021-09-18T08:39:55.000Z 83 2134.6000976562 2021-09-18T08:39:56.000Z 82 2134.8000488281 2021-09-18T08:39:57.000Z 81 2135 2021-09-18T08:39:58.000Z 80 2135 2021-09-18T08:39:59.000Z 81 2135 2021-09-18T08:40:00.000Z 80 2135 2021-09-18T08:40:01.000Z 79 2135 2021-09-18T08:40:02.000Z 78 2134.8000488281 2021-09-18T08:40:03.000Z 77 2134.8000488281 2021-09-18T08:40:04.000Z 75 2134.8000488281 2021-09-18T08:40:05.000Z 74 2134.8000488281 2021-09-18T08:40:06.000Z 74 2134.8000488281 2021-09-18T08:40:07.000Z 73 2135 2021-09-18T08:40:08.000Z 73 2135.1999511719 2021-09-18T08:40:09.000Z 73 2135.1999511719 2021-09-18T08:40:10.000Z 74 2135.3999023438 2021-09-18T08:40:11.000Z 74 2135.3999023438 2021-09-18T08:40:12.000Z 74 2135.3999023438 2021-09-18T08:40:13.000Z 74 2135.8000488281 2021-09-18T08:40:14.000Z 75 2136.1999511719 2021-09-18T08:40:15.000Z 75 2136.8000488281 2021-09-18T08:40:16.000Z 76 2137.1999511719 2021-09-18T08:40:17.000Z 76 2137.3999023438 2021-09-18T08:40:18.000Z 76 2137.3999023438 2021-09-18T08:40:19.000Z 76 2137.3999023438 2021-09-18T08:40:20.000Z 77 2137.6000976562 2021-09-18T08:40:21.000Z 77 2137.8000488281 2021-09-18T08:40:22.000Z 77 2138 2021-09-18T08:40:23.000Z 77 2138.1999511719 2021-09-18T08:40:24.000Z 77 2138.6000976562 2021-09-18T08:40:25.000Z 77 2138.8000488281 2021-09-18T08:40:26.000Z 77 2139.1999511719 2021-09-18T08:40:27.000Z 78 2139.3999023438 2021-09-18T08:40:28.000Z 78 2139.6000976562 2021-09-18T08:40:29.000Z 79 2140.3999023438 2021-09-18T08:40:30.000Z 81 2141 2021-09-18T08:40:31.000Z 80 2141.6000976562 2021-09-18T08:40:32.000Z 80 2142.3999023438 2021-09-18T08:40:33.000Z 78 2143.1999511719 2021-09-18T08:40:34.000Z 78 2144 2021-09-18T08:40:35.000Z 76 2145 2021-09-18T08:40:36.000Z 77 2145.1999511719 2021-09-18T08:40:37.000Z 78 2145.6000976562 2021-09-18T08:40:38.000Z 77 2146 2021-09-18T08:40:39.000Z 77 2146 2021-09-18T08:40:40.000Z 79 2146.1999511719 2021-09-18T08:40:41.000Z 82 2146.1999511719 2021-09-18T08:40:42.000Z 84 2146.6000976562 2021-09-18T08:40:43.000Z 86 2146.8000488281 2021-09-18T08:40:44.000Z 86 2147.1999511719 2021-09-18T08:40:45.000Z 86 2147.6000976562 2021-09-18T08:40:46.000Z 88 2147.8000488281 2021-09-18T08:40:47.000Z 88 2147.8000488281 2021-09-18T08:40:48.000Z 88 2148 2021-09-18T08:40:49.000Z 88 2148.3999023438 2021-09-18T08:40:50.000Z 88 2148.6000976562 2021-09-18T08:40:51.000Z 88 2149 2021-09-18T08:40:52.000Z 88 2149 2021-09-18T08:40:53.000Z 88 2148.8000488281 2021-09-18T08:40:54.000Z 89 2148.3999023438 2021-09-18T08:40:55.000Z 88 2148.1999511719 2021-09-18T08:40:56.000Z 88 2148 2021-09-18T08:40:57.000Z 89 2147.8000488281 2021-09-18T08:40:58.000Z 90 2147.8000488281 2021-09-18T08:40:59.000Z 91 2147.8000488281 2021-09-18T08:41:00.000Z 91 2148 2021-09-18T08:41:01.000Z 93 2148 2021-09-18T08:41:02.000Z 96 2148 2021-09-18T08:41:03.000Z 100 2148 2021-09-18T08:41:04.000Z 102 2148 2021-09-18T08:41:05.000Z 103 2148 2021-09-18T08:41:06.000Z 100 2147.6000976562 2021-09-18T08:41:07.000Z 100 2145.3999023438 2021-09-18T08:41:08.000Z 98 2143.6000976562 2021-09-18T08:41:09.000Z 97 2142.6000976562 2021-09-18T08:41:10.000Z 97 2141.6000976562 2021-09-18T08:41:11.000Z 96 2140.6000976562 2021-09-18T08:41:12.000Z 93 2139.8000488281 2021-09-18T08:41:13.000Z 90 2138.8000488281 2021-09-18T08:41:14.000Z 91 2137.6000976562 2021-09-18T08:41:15.000Z 93 2136.8000488281 2021-09-18T08:41:16.000Z 97 2135.1999511719 2021-09-18T08:41:17.000Z 100 2134.3999023438 2021-09-18T08:41:18.000Z 100 2134.1999511719 2021-09-18T08:41:19.000Z 97 2134.1999511719 2021-09-18T08:41:20.000Z 100 2134.3999023438 2021-09-18T08:41:21.000Z 104 2134.3999023438 2021-09-18T08:41:22.000Z 105 2134.3999023438 2021-09-18T08:41:23.000Z 100 2134.1999511719 2021-09-18T08:41:24.000Z 99 2135.1999511719 2021-09-18T08:41:25.000Z 100 2135.1999511719 2021-09-18T08:41:26.000Z 102 2135.8000488281 2021-09-18T08:41:27.000Z 102 2136.3999023438 2021-09-18T08:41:28.000Z 101 2136.3999023438 2021-09-18T08:41:29.000Z 99 2136.1999511719 2021-09-18T08:41:30.000Z 101 2136.1999511719 2021-09-18T08:41:31.000Z 103 2136 2021-09-18T08:41:32.000Z 108 2136 2021-09-18T08:41:33.000Z 113 2135.8000488281 2021-09-18T08:41:34.000Z 113 2135.8000488281 2021-09-18T08:41:35.000Z 114 2135.8000488281 2021-09-18T08:41:36.000Z 115 2135.6000976562 2021-09-18T08:41:37.000Z 116 2135 2021-09-18T08:41:38.000Z 117 2134.3999023438 2021-09-18T08:41:39.000Z 118 2134 2021-09-18T08:41:40.000Z 119 2133.6000976562 2021-09-18T08:41:41.000Z 119 2133.3999023438 2021-09-18T08:41:42.000Z 120 2132.8000488281 2021-09-18T08:41:43.000Z 120 2132.3999023438 2021-09-18T08:41:44.000Z 120 2132.1999511719 2021-09-18T08:41:45.000Z 120 2132.1999511719 2021-09-18T08:41:46.000Z 120 2132 2021-09-18T08:41:47.000Z 120 2132 2021-09-18T08:41:48.000Z 119 2132 2021-09-18T08:41:49.000Z 119 2133 2021-09-18T08:41:50.000Z 119 2133.3999023438 2021-09-18T08:41:51.000Z 118 2134 2021-09-18T08:41:52.000Z 117 2133.8000488281 2021-09-18T08:41:53.000Z 117 2134.8000488281 2021-09-18T08:41:54.000Z 115 2134.6000976562 2021-09-18T08:41:55.000Z 114 2134.3999023438 2021-09-18T08:41:56.000Z 114 2134 2021-09-18T08:41:57.000Z 112 2133.6000976562 2021-09-18T08:41:58.000Z 112 2133.1999511719 2021-09-18T08:41:59.000Z 111 2132.8000488281 2021-09-18T08:42:00.000Z 110 2132.3999023438 2021-09-18T08:42:01.000Z 110 2132.1999511719 2021-09-18T08:42:02.000Z 109 2132.8000488281 2021-09-18T08:42:03.000Z 108 2133.6000976562 2021-09-18T08:42:04.000Z 107 2134.3999023438 2021-09-18T08:42:05.000Z 106 2134.3999023438 2021-09-18T08:42:06.000Z 106 2134.1999511719 2021-09-18T08:42:07.000Z 105 2134.3999023438 2021-09-18T08:42:08.000Z 104 2134.6000976562 2021-09-18T08:42:09.000Z 103 2134.6000976562 2021-09-18T08:42:10.000Z 103 2134.3999023438 2021-09-18T08:42:11.000Z 102 2134 2021-09-18T08:42:12.000Z 102 2133.1999511719 2021-09-18T08:42:13.000Z 101 2132.3999023438 2021-09-18T08:42:14.000Z 101 2131.6000976562 2021-09-18T08:42:15.000Z 100 2130.8000488281 2021-09-18T08:42:16.000Z 100 2130.3999023438 2021-09-18T08:42:17.000Z 100 2129.8000488281 2021-09-18T08:42:18.000Z 99 2129.6000976562 2021-09-18T08:42:19.000Z 99 2129.3999023438 2021-09-18T08:42:20.000Z 98 2129.1999511719 2021-09-18T08:42:21.000Z 98 2128.8000488281 2021-09-18T08:42:22.000Z 98 2128.3999023438 2021-09-18T08:42:23.000Z 97 2128.1999511719 2021-09-18T08:42:24.000Z 97 2128.3999023438 2021-09-18T08:42:25.000Z 96 2128.8000488281 2021-09-18T08:42:26.000Z 96 2129.1999511719 2021-09-18T08:42:27.000Z 96 2129.3999023438 2021-09-18T08:42:28.000Z 95 2129.3999023438 2021-09-18T08:42:29.000Z 94 2129.3999023438 2021-09-18T08:42:30.000Z 94 2129.1999511719 2021-09-18T08:42:31.000Z 94 2129.1999511719 2021-09-18T08:42:32.000Z 93 2129 2021-09-18T08:42:33.000Z 93 2128.6000976562 2021-09-18T08:42:34.000Z 93 2128 2021-09-18T08:42:35.000Z 93 2127.6000976562 2021-09-18T08:42:36.000Z 92 2127.6000976562 2021-09-18T08:42:37.000Z 92 2127.6000976562 2021-09-18T08:42:38.000Z 92 2127.6000976562 2021-09-18T08:42:39.000Z 92 2127.6000976562 2021-09-18T08:42:40.000Z 92 2127 2021-09-18T08:42:41.000Z 91 2127 2021-09-18T08:42:42.000Z 91 2127 2021-09-18T08:42:43.000Z 91 2127 2021-09-18T08:42:44.000Z 90 2127 2021-09-18T08:42:45.000Z 90 2126.8000488281 2021-09-18T08:42:46.000Z 89 2126.6000976562 2021-09-18T08:42:47.000Z 89 2126.8000488281 2021-09-18T08:42:48.000Z 89 2126.6000976562 2021-09-18T08:42:49.000Z 89 2126.6000976562 2021-09-18T08:42:50.000Z 89 2126.6000976562 2021-09-18T08:42:51.000Z 88 2126.8000488281 2021-09-18T08:42:52.000Z 88 2127.1999511719 2021-09-18T08:42:53.000Z 88 2127.6000976562 2021-09-18T08:42:54.000Z 88 2128.1999511719 2021-09-18T08:42:55.000Z 88 2129.3999023438 2021-09-18T08:42:56.000Z 87 2130.8000488281 2021-09-18T08:42:57.000Z 87 2131.1999511719 2021-09-18T08:42:58.000Z 87 2133.1999511719 2021-09-18T08:42:59.000Z 86 2135.3999023438 2021-09-18T08:43:00.000Z 86 2137.6000976562 2021-09-18T08:43:01.000Z 86 2139.8000488281 2021-09-18T08:43:02.000Z 85 2141.6000976562 2021-09-18T08:43:03.000Z 85 2143.3999023438 2021-09-18T08:43:04.000Z 85 2145 2021-09-18T08:43:05.000Z 85 2145.6000976562 2021-09-18T08:43:06.000Z 85 2147.6000976562 2021-09-18T08:43:07.000Z 85 2149.6000976562 2021-09-18T08:43:08.000Z 85 2151.1999511719 2021-09-18T08:43:09.000Z 85 2152.8000488281 2021-09-18T08:43:10.000Z 85 2154.3999023438 2021-09-18T08:43:11.000Z 84 2155.8000488281 2021-09-18T08:43:12.000Z 80 2157.1999511719 2021-09-18T08:43:13.000Z 78 2158.1999511719 2021-09-18T08:43:14.000Z 77 2156.1999511719 2021-09-18T08:43:15.000Z 78 2153.6000976562 2021-09-18T08:43:16.000Z 79 2151 2021-09-18T08:43:17.000Z 79 2152.1999511719 2021-09-18T08:43:18.000Z 82 2153.3999023438 2021-09-18T08:43:19.000Z 84 2154.3999023438 2021-09-18T08:43:20.000Z 84 2155.6000976562 2021-09-18T08:43:21.000Z 85 2155.6000976562 2021-09-18T08:43:22.000Z 88 2157.1999511719 2021-09-18T08:43:23.000Z 89 2157.1999511719 2021-09-18T08:43:24.000Z 89 2156.8000488281 2021-09-18T08:43:25.000Z 90 2156.3999023438 2021-09-18T08:43:26.000Z 93 2156 2021-09-18T08:43:27.000Z 98 2155.3999023438 2021-09-18T08:43:28.000Z 104 2150.6000976562 2021-09-18T08:43:29.000Z 107 2147.6000976562 2021-09-18T08:43:30.000Z 106 2144.3999023438 2021-09-18T08:43:31.000Z 107 2141.1999511719 2021-09-18T08:43:32.000Z 107 2138.8000488281 2021-09-18T08:43:33.000Z 107 2136.8000488281 2021-09-18T08:43:34.000Z 103 2135.3999023438 2021-09-18T08:43:35.000Z 103 2134.3999023438 2021-09-18T08:43:36.000Z 102 2133 2021-09-18T08:43:37.000Z 102 2132 2021-09-18T08:43:38.000Z 101 2131.8000488281 2021-09-18T08:43:39.000Z 101 2131.6000976562 2021-09-18T08:43:40.000Z 101 2131.8000488281 2021-09-18T08:43:41.000Z 101 2131.8000488281 2021-09-18T08:43:42.000Z 101 2132 2021-09-18T08:43:43.000Z 101 2132 2021-09-18T08:43:44.000Z 101 2131.8000488281 2021-09-18T08:43:45.000Z 101 2131.6000976562 2021-09-18T08:43:46.000Z 101 2131.6000976562 2021-09-18T08:43:47.000Z 100 2131.3999023438 2021-09-18T08:43:48.000Z 100 2131.3999023438 2021-09-18T08:43:49.000Z 99 2131.1999511719 2021-09-18T08:43:50.000Z 99 2131 2021-09-18T08:43:51.000Z 99 2130.6000976562 2021-09-18T08:43:52.000Z 99 2130 2021-09-18T08:43:53.000Z 98 2129.6000976562 2021-09-18T08:43:54.000Z 98 2129.1999511719 2021-09-18T08:43:55.000Z 98 2128.8000488281 2021-09-18T08:43:56.000Z 98 2128.3999023438 2021-09-18T08:43:57.000Z 97 2128.1999511719 2021-09-18T08:43:58.000Z 97 2128 2021-09-18T08:43:59.000Z 97 2127.8000488281 2021-09-18T08:44:00.000Z 97 2127.6000976562 2021-09-18T08:44:01.000Z 97 2127.3999023438 2021-09-18T08:44:02.000Z 94 2127 2021-09-18T08:44:03.000Z 97 2127 2021-09-18T08:44:04.000Z 95 2127 2021-09-18T08:44:05.000Z 95 2127 2021-09-18T08:44:06.000Z 94 2127.1999511719 2021-09-18T08:44:07.000Z 95 2128 2021-09-18T08:44:08.000Z 96 2128.3999023438 2021-09-18T08:44:09.000Z 99 2128.8000488281 2021-09-18T08:44:10.000Z 104 2129.1999511719 2021-09-18T08:44:11.000Z 104 2129.6000976562 2021-09-18T08:44:12.000Z 104 2130 2021-09-18T08:44:13.000Z 104 2130.1999511719 2021-09-18T08:44:14.000Z 106 2130.3999023438 2021-09-18T08:44:15.000Z 104 2131.1999511719 2021-09-18T08:44:16.000Z 99 2131.8000488281 2021-09-18T08:44:17.000Z 98 2132.3999023438 2021-09-18T08:44:18.000Z 96 2132.8000488281 2021-09-18T08:44:19.000Z 96 2133.3999023438 2021-09-18T08:44:20.000Z 96 2133.6000976562 2021-09-18T08:44:21.000Z 98 2134 2021-09-18T08:44:22.000Z 99 2134.3999023438 2021-09-18T08:44:23.000Z 101 2134.6000976562 2021-09-18T08:44:24.000Z 101 2134.6000976562 2021-09-18T08:44:25.000Z 101 2134.6000976562 2021-09-18T08:44:26.000Z 102 2134.3999023438 2021-09-18T08:44:27.000Z 103 2134.6000976562 2021-09-18T08:44:28.000Z 102 2134.6000976562 2021-09-18T08:44:29.000Z 102 2134.6000976562 2021-09-18T08:44:30.000Z 101 2134.8000488281 2021-09-18T08:44:31.000Z 100 2134.8000488281 2021-09-18T08:44:32.000Z 102 2134.1999511719 2021-09-18T08:44:33.000Z 103 2133.6000976562 2021-09-18T08:44:34.000Z 103 2133.8000488281 2021-09-18T08:44:35.000Z 102 2134 2021-09-18T08:44:36.000Z 102 2134 2021-09-18T08:44:37.000Z 102 2134.3999023438 2021-09-18T08:44:38.000Z 102 2134.3999023438 2021-09-18T08:44:39.000Z 102 2134.6000976562 2021-09-18T08:44:40.000Z 102 2134.8000488281 2021-09-18T08:44:41.000Z 102 2135 2021-09-18T08:44:42.000Z 103 2135.6000976562 2021-09-18T08:44:43.000Z 103 2136.1999511719 2021-09-18T08:44:44.000Z 103 2136.8000488281 2021-09-18T08:44:45.000Z 103 2137.1999511719 2021-09-18T08:44:46.000Z 103 2137.3999023438 2021-09-18T08:44:47.000Z 103 2137.6000976562 2021-09-18T08:44:48.000Z 103 2137.8000488281 2021-09-18T08:44:49.000Z 99 2138 2021-09-18T08:44:50.000Z 97 2138.1999511719 2021-09-18T08:44:51.000Z 96 2138.3999023438 2021-09-18T08:44:52.000Z 96 2138.3999023438 2021-09-18T08:44:53.000Z 95 2138.3999023438 2021-09-18T08:44:54.000Z 95 2138.1999511719 2021-09-18T08:44:55.000Z 95 2138.1999511719 2021-09-18T08:44:56.000Z 94 2138.3999023438 2021-09-18T08:44:57.000Z 94 2139.1999511719 2021-09-18T08:44:58.000Z 93 2140 2021-09-18T08:44:59.000Z 92 2140.8000488281 2021-09-18T08:45:00.000Z 92 2141.6000976562 2021-09-18T08:45:01.000Z 91 2141.8000488281 2021-09-18T08:45:02.000Z 90 2141.3999023438 2021-09-18T08:45:03.000Z 89 2141.3999023438 2021-09-18T08:45:04.000Z 89 2141.1999511719 2021-09-18T08:45:05.000Z 88 2141 2021-09-18T08:45:06.000Z 87 2141.1999511719 2021-09-18T08:45:07.000Z 87 2141.3999023438 2021-09-18T08:45:08.000Z 86 2140.8000488281 2021-09-18T08:45:09.000Z 86 2140.1999511719 2021-09-18T08:45:10.000Z 85 2139.6000976562 2021-09-18T08:45:11.000Z 85 2139 2021-09-18T08:45:12.000Z 85 2138.6000976562 2021-09-18T08:45:13.000Z 85 2138.6000976562 2021-09-18T08:45:14.000Z 84 2139 2021-09-18T08:45:15.000Z 84 2139.3999023438 2021-09-18T08:45:16.000Z 83 2139.8000488281 2021-09-18T08:45:17.000Z 83 2140.3999023438 2021-09-18T08:45:18.000Z 83 2141 2021-09-18T08:45:19.000Z 83 2141.8000488281 2021-09-18T08:45:20.000Z 82 2142.3999023438 2021-09-18T08:45:21.000Z 82 2143.1999511719 2021-09-18T08:45:22.000Z 82 2143.1999511719 2021-09-18T08:45:23.000Z 81 2143 2021-09-18T08:45:24.000Z 81 2143 2021-09-18T08:45:25.000Z 81 2143.1999511719 2021-09-18T08:45:26.000Z 81 2143.3999023438 2021-09-18T08:45:27.000Z 81 2143.6000976562 2021-09-18T08:45:28.000Z 81 2143.8000488281 2021-09-18T08:45:29.000Z 81 2144 2021-09-18T08:45:30.000Z 81 2144 2021-09-18T08:45:31.000Z 81 2144.3999023438 2021-09-18T08:45:32.000Z 81 2144.8000488281 2021-09-18T08:45:33.000Z 81 2145 2021-09-18T08:45:34.000Z 81 2145.1999511719 2021-09-18T08:45:35.000Z 81 2145.3999023438 2021-09-18T08:45:36.000Z 79 2145.8000488281 2021-09-18T08:45:37.000Z 79 2146 2021-09-18T08:45:38.000Z 82 2146.1999511719 2021-09-18T08:45:39.000Z 83 2146.1999511719 2021-09-18T08:45:40.000Z 86 2146.1999511719 2021-09-18T08:45:41.000Z 86 2146.1999511719 2021-09-18T08:45:42.000Z 89 2145.8000488281 2021-09-18T08:45:43.000Z 89 2145.3999023438 2021-09-18T08:45:44.000Z 91 2145.3999023438 2021-09-18T08:45:45.000Z 93 2145.3999023438 2021-09-18T08:45:46.000Z 94 2145.6000976562 2021-09-18T08:45:47.000Z 94 2146 2021-09-18T08:45:48.000Z 93 2145.8000488281 2021-09-18T08:45:49.000Z 91 2145.6000976562 2021-09-18T08:45:50.000Z 90 2145.3999023438 2021-09-18T08:45:51.000Z 91 2145.1999511719 2021-09-18T08:45:52.000Z 94 2145.1999511719 2021-09-18T08:45:53.000Z 98 2145 2021-09-18T08:45:54.000Z 98 2145 2021-09-18T08:45:55.000Z 100 2144.8000488281 2021-09-18T08:45:56.000Z 103 2144.6000976562 2021-09-18T08:45:57.000Z 104 2144.3999023438 2021-09-18T08:45:58.000Z 104 2144.1999511719 2021-09-18T08:45:59.000Z 103 2143.8000488281 2021-09-18T08:46:00.000Z 102 2143.6000976562 2021-09-18T08:46:01.000Z 103 2143.1999511719 2021-09-18T08:46:02.000Z 103 2142.8000488281 2021-09-18T08:46:03.000Z 106 2142.6000976562 2021-09-18T08:46:04.000Z 105 2142.6000976562 2021-09-18T08:46:05.000Z 105 2142.8000488281 2021-09-18T08:46:06.000Z 106 2143.6000976562 2021-09-18T08:46:07.000Z 106 2144.3999023438 2021-09-18T08:46:08.000Z 106 2144.3999023438 2021-09-18T08:46:09.000Z 106 2144.1999511719 2021-09-18T08:46:10.000Z 101 2144.1999511719 2021-09-18T08:46:11.000Z 99 2144 2021-09-18T08:46:12.000Z 98 2144 2021-09-18T08:46:13.000Z 98 2144 2021-09-18T08:46:14.000Z 99 2143.1999511719 2021-09-18T08:46:15.000Z 100 2142.6000976562 2021-09-18T08:46:16.000Z 102 2141.8000488281 2021-09-18T08:46:17.000Z 102 2141.1999511719 2021-09-18T08:46:18.000Z 98 2140.8000488281 2021-09-18T08:46:19.000Z 102 2140.6000976562 2021-09-18T08:46:20.000Z 103 2140.3999023438 2021-09-18T08:46:21.000Z 103 2140.6000976562 2021-09-18T08:46:22.000Z 102 2140.6000976562 2021-09-18T08:46:23.000Z 102 2140.3999023438 2021-09-18T08:46:24.000Z 103 2140.3999023438 2021-09-18T08:46:25.000Z 102 2140.3999023438 2021-09-18T08:46:26.000Z 102 2140.6000976562 2021-09-18T08:46:27.000Z 102 2140.3999023438 2021-09-18T08:46:28.000Z 102 2140.1999511719 2021-09-18T08:46:29.000Z 102 2140.1999511719 2021-09-18T08:46:30.000Z 102 2140.1999511719 2021-09-18T08:46:31.000Z 102 2142.1999511719 2021-09-18T08:46:32.000Z 102 2144.1999511719 2021-09-18T08:46:33.000Z 102 2146.3999023438 2021-09-18T08:46:34.000Z 101 2147.8000488281 2021-09-18T08:46:35.000Z 101 2149.3999023438 2021-09-18T08:46:36.000Z 101 2150.8000488281 2021-09-18T08:46:37.000Z 101 2151.8000488281 2021-09-18T08:46:38.000Z 101 2152.6000976562 2021-09-18T08:46:39.000Z 101 2153.3999023438 2021-09-18T08:46:40.000Z 101 2152.6000976562 2021-09-18T08:46:41.000Z 101 2151.3999023438 2021-09-18T08:46:42.000Z 101 2150.6000976562 2021-09-18T08:46:43.000Z 101 2149.8000488281 2021-09-18T08:46:44.000Z 101 2149.1999511719 2021-09-18T08:46:45.000Z 101 2148.8000488281 2021-09-18T08:46:46.000Z 101 2148.3999023438 2021-09-18T08:46:47.000Z 101 2148.3999023438 2021-09-18T08:46:48.000Z 101 2148.1999511719 2021-09-18T08:46:49.000Z 101 2148.1999511719 2021-09-18T08:46:50.000Z 101 2148.3999023438 2021-09-18T08:46:51.000Z 100 2149 2021-09-18T08:46:52.000Z 100 2149.3999023438 2021-09-18T08:46:53.000Z 100 2149.8000488281 2021-09-18T08:46:54.000Z 100 2150.1999511719 2021-09-18T08:46:55.000Z 100 2150.6000976562 2021-09-18T08:46:56.000Z 100 2151.1999511719 2021-09-18T08:46:57.000Z 100 2151.3999023438 2021-09-18T08:46:58.000Z 101 2151.6000976562 2021-09-18T08:46:59.000Z 101 2152 2021-09-18T08:47:00.000Z 101 2152.3999023438 2021-09-18T08:47:01.000Z 102 2152.8000488281 2021-09-18T08:47:02.000Z 102 2153 2021-09-18T08:47:03.000Z 102 2152.8000488281 2021-09-18T08:47:04.000Z 102 2153 2021-09-18T08:47:05.000Z 102 2153.1999511719 2021-09-18T08:47:06.000Z 101 2152.3999023438 2021-09-18T08:47:07.000Z 101 2151.6000976562 2021-09-18T08:47:08.000Z 101 2150.8000488281 2021-09-18T08:47:09.000Z 101 2149.6000976562 2021-09-18T08:47:10.000Z 101 2148.3999023438 2021-09-18T08:47:11.000Z 100 2147.1999511719 2021-09-18T08:47:12.000Z 100 2146.1999511719 2021-09-18T08:47:13.000Z 100 2144.8000488281 2021-09-18T08:47:14.000Z 100 2143.6000976562 2021-09-18T08:47:15.000Z 100 2143.1999511719 2021-09-18T08:47:16.000Z 100 2142.3999023438 2021-09-18T08:47:17.000Z 100 2141.8000488281 2021-09-18T08:47:18.000Z 100 2140.6000976562 2021-09-18T08:47:19.000Z 100 2139.8000488281 2021-09-18T08:47:20.000Z 99 2139.6000976562 2021-09-18T08:47:21.000Z 99 2139.1999511719 2021-09-18T08:47:22.000Z 99 2139 2021-09-18T08:47:23.000Z 99 2138.8000488281 2021-09-18T08:47:24.000Z 98 2138.8000488281 2021-09-18T08:47:25.000Z 98 2138.6000976562 2021-09-18T08:47:26.000Z 98 2138.6000976562 2021-09-18T08:47:27.000Z 98 2138.3999023438 2021-09-18T08:47:28.000Z 98 2138.3999023438 2021-09-18T08:47:29.000Z 98 2138.1999511719 2021-09-18T08:47:30.000Z 99 2138 2021-09-18T08:47:31.000Z 99 2137.6000976562 2021-09-18T08:47:32.000Z 100 2138 2021-09-18T08:47:33.000Z 100 2137.6000976562 2021-09-18T08:47:34.000Z 100 2137.3999023438 2021-09-18T08:47:35.000Z 100 2137 2021-09-18T08:47:36.000Z 101 2135.6000976562 2021-09-18T08:47:37.000Z 101 2135.6000976562 2021-09-18T08:47:38.000Z 101 2135.1999511719 2021-09-18T08:47:39.000Z 101 2135 2021-09-18T08:47:40.000Z 102 2134.6000976562 2021-09-18T08:47:41.000Z 102 2134.1999511719 2021-09-18T08:47:42.000Z 102 2133.8000488281 2021-09-18T08:47:43.000Z 103 2132.6000976562 2021-09-18T08:47:44.000Z 103 2131.6000976562 2021-09-18T08:47:45.000Z 103 2131 2021-09-18T08:47:46.000Z 102 2130.3999023438 2021-09-18T08:47:47.000Z 102 2130 2021-09-18T08:47:48.000Z 102 2130 2021-09-18T08:47:49.000Z 102 2130 2021-09-18T08:47:50.000Z 101 2130 2021-09-18T08:47:51.000Z 101 2130 2021-09-18T08:47:52.000Z 101 2130 2021-09-18T08:47:53.000Z 101 2130.1999511719 2021-09-18T08:47:54.000Z 100 2130.6000976562 2021-09-18T08:47:55.000Z 100 2131 2021-09-18T08:47:56.000Z 100 2131.3999023438 2021-09-18T08:47:57.000Z 100 2130.6000976562 2021-09-18T08:47:58.000Z 100 2130.1999511719 2021-09-18T08:47:59.000Z 100 2129.8000488281 2021-09-18T08:48:00.000Z 100 2129.6000976562 2021-09-18T08:48:01.000Z 100 2129.3999023438 2021-09-18T08:48:02.000Z 101 2129 2021-09-18T08:48:03.000Z 101 2129 2021-09-18T08:48:04.000Z 101 2129 2021-09-18T08:48:05.000Z 103 2129 2021-09-18T08:48:06.000Z 104 2129 2021-09-18T08:48:07.000Z 104 2129.1999511719 2021-09-18T08:48:08.000Z 104 2129.3999023438 2021-09-18T08:48:09.000Z 104 2129.6000976562 2021-09-18T08:48:10.000Z 104 2129.6000976562 2021-09-18T08:48:11.000Z 103 2129.6000976562 2021-09-18T08:48:12.000Z 103 2129.6000976562 2021-09-18T08:48:13.000Z 102 2129.6000976562 2021-09-18T08:48:14.000Z 101 2129.8000488281 2021-09-18T08:48:15.000Z 100 2129.8000488281 2021-09-18T08:48:16.000Z 99 2129.6000976562 2021-09-18T08:48:17.000Z 98 2129.3999023438 2021-09-18T08:48:18.000Z 98 2129.1999511719 2021-09-18T08:48:19.000Z 97 2129 2021-09-18T08:48:20.000Z 96 2129 2021-09-18T08:48:21.000Z 96 2129 2021-09-18T08:48:22.000Z 95 2128.8000488281 2021-09-18T08:48:23.000Z 94 2128.8000488281 2021-09-18T08:48:24.000Z 94 2128.6000976562 2021-09-18T08:48:25.000Z 93 2128.3999023438 2021-09-18T08:48:26.000Z 93 2128.3999023438 2021-09-18T08:48:27.000Z 93 2128.8000488281 2021-09-18T08:48:28.000Z 93 2129.3999023438 2021-09-18T08:48:29.000Z 93 2130 2021-09-18T08:48:30.000Z 94 2130.6000976562 2021-09-18T08:48:31.000Z 94 2131 2021-09-18T08:48:32.000Z 94 2131.3999023438 2021-09-18T08:48:33.000Z 94 2131.6000976562 2021-09-18T08:48:34.000Z 94 2132 2021-09-18T08:48:35.000Z 94 2132 2021-09-18T08:48:36.000Z 94 2132.1999511719 2021-09-18T08:48:37.000Z 95 2132.3999023438 2021-09-18T08:48:38.000Z 95 2132.3999023438 2021-09-18T08:48:39.000Z 95 2132.3999023438 2021-09-18T08:48:40.000Z 95 2132.3999023438 2021-09-18T08:48:41.000Z 95 2132.1999511719 2021-09-18T08:48:42.000Z 95 2132.1999511719 2021-09-18T08:48:43.000Z 95 2132.6000976562 2021-09-18T08:48:44.000Z 95 2133.1999511719 2021-09-18T08:48:45.000Z 95 2133.3999023438 2021-09-18T08:48:46.000Z 95 2134 2021-09-18T08:48:47.000Z 95 2134.3999023438 2021-09-18T08:48:48.000Z 95 2135 2021-09-18T08:48:49.000Z 95 2135.3999023438 2021-09-18T08:48:50.000Z 95 2135.8000488281 2021-09-18T08:48:51.000Z 95 2136.1999511719 2021-09-18T08:48:52.000Z 95 2136.1999511719 2021-09-18T08:48:53.000Z 95 2136 2021-09-18T08:48:54.000Z 95 2136.1999511719 2021-09-18T08:48:55.000Z 94 2136.3999023438 2021-09-18T08:48:56.000Z 94 2136.3999023438 2021-09-18T08:48:57.000Z 94 2136.1999511719 2021-09-18T08:48:58.000Z 94 2135.3999023438 2021-09-18T08:48:59.000Z 94 2134.8000488281 2021-09-18T08:49:00.000Z 93 2134.6000976562 2021-09-18T08:49:01.000Z 93 2134.1999511719 2021-09-18T08:49:02.000Z 93 2134 2021-09-18T08:49:03.000Z 93 2133.8000488281 2021-09-18T08:49:04.000Z 93 2133.8000488281 2021-09-18T08:49:05.000Z 93 2133.8000488281 2021-09-18T08:49:06.000Z 93 2133.6000976562 2021-09-18T08:49:07.000Z 93 2133.1999511719 2021-09-18T08:49:08.000Z 93 2133 2021-09-18T08:49:09.000Z 93 2133 2021-09-18T08:49:10.000Z 93 2133 2021-09-18T08:49:11.000Z 93 2134 2021-09-18T08:49:12.000Z 93 2134.8000488281 2021-09-18T08:49:13.000Z 93 2135 2021-09-18T08:49:14.000Z 93 2135 2021-09-18T08:49:15.000Z 93 2135.1999511719 2021-09-18T08:49:16.000Z 93 2135.3999023438 2021-09-18T08:49:17.000Z 93 2135.3999023438 2021-09-18T08:49:18.000Z 93 2135.3999023438 2021-09-18T08:49:19.000Z 92 2135.6000976562 2021-09-18T08:49:20.000Z 92 2135.6000976562 2021-09-18T08:49:21.000Z 92 2135.6000976562 2021-09-18T08:49:22.000Z 92 2135.3999023438 2021-09-18T08:49:23.000Z 92 2135.3999023438 2021-09-18T08:49:24.000Z 91 2135.3999023438 2021-09-18T08:49:25.000Z 91 2135.1999511719 2021-09-18T08:49:26.000Z 91 2135 2021-09-18T08:49:27.000Z 90 2134.8000488281 2021-09-18T08:49:28.000Z 90 2134.8000488281 2021-09-18T08:49:29.000Z 90 2135.1999511719 2021-09-18T08:49:30.000Z 89 2135.3999023438 2021-09-18T08:49:31.000Z 89 2135.3999023438 2021-09-18T08:49:32.000Z 88 2135.6000976562 2021-09-18T08:49:33.000Z 88 2135.3999023438 2021-09-18T08:49:34.000Z 88 2135.3999023438 2021-09-18T08:49:35.000Z 87 2135.1999511719 2021-09-18T08:49:36.000Z 87 2135.1999511719 2021-09-18T08:49:37.000Z 86 2135.1999511719 2021-09-18T08:49:38.000Z 86 2135.3999023438 2021-09-18T08:49:39.000Z 86 2135 2021-09-18T08:49:40.000Z 85 2134.6000976562 2021-09-18T08:49:41.000Z 85 2134 2021-09-18T08:49:42.000Z 84 2133.6000976562 2021-09-18T08:49:43.000Z 84 2133.3999023438 2021-09-18T08:49:44.000Z 83 2133 2021-09-18T08:49:45.000Z 83 2133 2021-09-18T08:49:46.000Z 83 2132.8000488281 2021-09-18T08:49:47.000Z 83 2132.8000488281 2021-09-18T08:49:48.000Z 83 2133.1999511719 2021-09-18T08:49:49.000Z 82 2133.6000976562 2021-09-18T08:49:50.000Z 82 2134 2021-09-18T08:49:51.000Z 82 2134.1999511719 2021-09-18T08:49:52.000Z 82 2134.3999023438 2021-09-18T08:49:53.000Z 82 2134.1999511719 2021-09-18T08:49:54.000Z 81 2134.1999511719 2021-09-18T08:49:55.000Z 81 2133.8000488281 2021-09-18T08:49:56.000Z 81 2133.8000488281 2021-09-18T08:49:57.000Z 81 2133.6000976562 2021-09-18T08:49:58.000Z 80 2133.3999023438 2021-09-18T08:49:59.000Z 80 2133.1999511719 2021-09-18T08:50:00.000Z 80 2133 2021-09-18T08:50:01.000Z 80 2132.8000488281 2021-09-18T08:50:02.000Z 76 2132.6000976562 2021-09-18T08:50:03.000Z 74 2132.3999023438 2021-09-18T08:50:04.000Z 76 2132.1999511719 2021-09-18T08:50:05.000Z 77 2132.1999511719 2021-09-18T08:50:06.000Z 77 2132.1999511719 2021-09-18T08:50:07.000Z 77 2132 2021-09-18T08:50:08.000Z 78 2132 2021-09-18T08:50:09.000Z 78 2132 2021-09-18T08:50:10.000Z 79 2132 2021-09-18T08:50:11.000Z 79 2132 2021-09-18T08:50:12.000Z 80 2132 2021-09-18T08:50:13.000Z 80 2132 2021-09-18T08:50:14.000Z 81 2131.8000488281 2021-09-18T08:50:15.000Z 81 2131.6000976562 2021-09-18T08:50:16.000Z 81 2131 2021-09-18T08:50:17.000Z 81 2130.8000488281 2021-09-18T08:50:18.000Z 81 2130.6000976562 2021-09-18T08:50:19.000Z 81 2130.6000976562 2021-09-18T08:50:20.000Z 81 2130.3999023438 2021-09-18T08:50:21.000Z 81 2130.6000976562 2021-09-18T08:50:22.000Z 81 2129.8000488281 2021-09-18T08:50:23.000Z 81 2129.1999511719 2021-09-18T08:50:24.000Z 81 2128.8000488281 2021-09-18T08:50:25.000Z 81 2128.1999511719 2021-09-18T08:50:26.000Z 81 2128 2021-09-18T08:50:27.000Z 81 2128 2021-09-18T08:50:28.000Z 81 2127.8000488281 2021-09-18T08:50:29.000Z 81 2128 2021-09-18T08:50:30.000Z 81 2128 2021-09-18T08:50:31.000Z 81 2128 2021-09-18T08:50:32.000Z 81 2128.1999511719 2021-09-18T08:50:33.000Z 81 2128.3999023438 2021-09-18T08:50:34.000Z 80 2128.6000976562 2021-09-18T08:50:35.000Z 80 2129.3999023438 2021-09-18T08:50:36.000Z 80 2129.6000976562 2021-09-18T08:50:37.000Z 80 2130 2021-09-18T08:50:38.000Z 80 2130.1999511719 2021-09-18T08:50:39.000Z 79 2130.8000488281 2021-09-18T08:50:40.000Z 79 2131 2021-09-18T08:50:41.000Z 79 2132 2021-09-18T08:50:42.000Z 79 2133 2021-09-18T08:50:43.000Z 77 2133.8000488281 2021-09-18T08:50:44.000Z 73 2135 2021-09-18T08:50:45.000Z 73 2135 2021-09-18T08:50:46.000Z 71 2135.1999511719 2021-09-18T08:50:47.000Z 71 2136.3999023438 2021-09-18T08:50:48.000Z 71 2136.1999511719 2021-09-18T08:50:49.000Z 72 2137.8000488281 2021-09-18T08:50:50.000Z 75 2137.8000488281 2021-09-18T08:50:51.000Z 75 2138 2021-09-18T08:50:52.000Z 74 2138.1999511719 2021-09-18T08:50:53.000Z 76 2138.6000976562 2021-09-18T08:50:54.000Z 80 2138.8000488281 2021-09-18T08:50:55.000Z 84 2139.1999511719 2021-09-18T08:50:56.000Z 87 2139.6000976562 2021-09-18T08:50:57.000Z 88 2139.8000488281 2021-09-18T08:50:58.000Z 90 2140.8000488281 2021-09-18T08:50:59.000Z 91 2141.8000488281 2021-09-18T08:51:00.000Z 92 2142.8000488281 2021-09-18T08:51:01.000Z 92 2144 2021-09-18T08:51:02.000Z 92 2145.3999023438 2021-09-18T08:51:03.000Z 92 2146.3999023438 2021-09-18T08:51:04.000Z 91 2147.6000976562 2021-09-18T08:51:05.000Z 92 2148.8000488281 2021-09-18T08:51:06.000Z 94 2150.3999023438 2021-09-18T08:51:07.000Z 96 2150.6000976562 2021-09-18T08:51:08.000Z 97 2150.6000976562 2021-09-18T08:51:09.000Z 96 2150.8000488281 2021-09-18T08:51:10.000Z 98 2151 2021-09-18T08:51:11.000Z 100 2150.8000488281 2021-09-18T08:51:12.000Z 100 2150.8000488281 2021-09-18T08:51:13.000Z 99 2151 2021-09-18T08:51:14.000Z 98 2150.6000976562 2021-09-18T08:51:15.000Z 99 2150 2021-09-18T08:51:16.000Z 98 2149.3999023438 2021-09-18T08:51:17.000Z 97 2148.8000488281 2021-09-18T08:51:18.000Z 97 2148.3999023438 2021-09-18T08:51:19.000Z 97 2147.8000488281 2021-09-18T08:51:20.000Z 96 2147 2021-09-18T08:51:21.000Z 96 2146.1999511719 2021-09-18T08:51:22.000Z 96 2145.6000976562 2021-09-18T08:51:23.000Z 96 2144.8000488281 2021-09-18T08:51:24.000Z 95 2144.1999511719 2021-09-18T08:51:25.000Z 95 2143.3999023438 2021-09-18T08:51:26.000Z 95 2142.8000488281 2021-09-18T08:51:27.000Z 94 2142 2021-09-18T08:51:28.000Z 94 2141.1999511719 2021-09-18T08:51:29.000Z 94 2140.1999511719 2021-09-18T08:51:30.000Z 94 2139.3999023438 2021-09-18T08:51:31.000Z 94 2139 2021-09-18T08:51:32.000Z 94 2138.3999023438 2021-09-18T08:51:33.000Z 94 2137.6000976562 2021-09-18T08:51:34.000Z 94 2137.1999511719 2021-09-18T08:51:35.000Z 94 2136.6000976562 2021-09-18T08:51:36.000Z 94 2135.8000488281 2021-09-18T08:51:37.000Z 94 2135.1999511719 2021-09-18T08:51:38.000Z 94 2134.6000976562 2021-09-18T08:51:39.000Z 94 2134.3999023438 2021-09-18T08:51:40.000Z 94 2134 2021-09-18T08:51:41.000Z 94 2133.8000488281 2021-09-18T08:51:42.000Z 94 2133.8000488281 2021-09-18T08:51:43.000Z 94 2133.6000976562 2021-09-18T08:51:44.000Z 93 2133.3999023438 2021-09-18T08:51:45.000Z 93 2133.1999511719 2021-09-18T08:51:46.000Z 92 2133 2021-09-18T08:51:47.000Z 91 2133 2021-09-18T08:51:48.000Z 91 2132.8000488281 2021-09-18T08:51:49.000Z 90 2132.8000488281 2021-09-18T08:51:50.000Z 90 2132.8000488281 2021-09-18T08:51:51.000Z 90 2132.3999023438 2021-09-18T08:51:52.000Z 89 2132.3999023438 2021-09-18T08:51:53.000Z 89 2132.3999023438 2021-09-18T08:51:54.000Z 89 2132.8000488281 2021-09-18T08:51:55.000Z 89 2133.1999511719 2021-09-18T08:51:56.000Z 90 2133.8000488281 2021-09-18T08:51:57.000Z 90 2133.8000488281 2021-09-18T08:51:58.000Z 90 2134 2021-09-18T08:51:59.000Z 90 2134 2021-09-18T08:52:00.000Z 90 2133.8000488281 2021-09-18T08:52:01.000Z 90 2133.8000488281 2021-09-18T08:52:02.000Z 90 2133.1999511719 2021-09-18T08:52:03.000Z 90 2133 2021-09-18T08:52:04.000Z 89 2132.6000976562 2021-09-18T08:52:05.000Z 89 2132.1999511719 2021-09-18T08:52:06.000Z 89 2132.1999511719 2021-09-18T08:52:07.000Z 88 2132.3999023438 2021-09-18T08:52:08.000Z 88 2132.6000976562 2021-09-18T08:52:09.000Z 87 2132.8000488281 2021-09-18T08:52:10.000Z 87 2132.8000488281 2021-09-18T08:52:11.000Z 86 2133 2021-09-18T08:52:12.000Z 85 2133.1999511719 2021-09-18T08:52:13.000Z 85 2133.6000976562 2021-09-18T08:52:14.000Z 84 2133.8000488281 2021-09-18T08:52:15.000Z 84 2134 2021-09-18T08:52:16.000Z 83 2134 2021-09-18T08:52:17.000Z 83 2134.1999511719 2021-09-18T08:52:18.000Z 78 2134.3999023438 2021-09-18T08:52:19.000Z 73 2134.6000976562 2021-09-18T08:52:20.000Z 73 2134.6000976562 2021-09-18T08:52:21.000Z 72 2134.3999023438 2021-09-18T08:52:22.000Z 72 2134.3999023438 2021-09-18T08:52:23.000Z 72 2134.1999511719 2021-09-18T08:52:24.000Z 71 2134 2021-09-18T08:52:25.000Z 71 2134 2021-09-18T08:52:26.000Z 71 2133.8000488281 2021-09-18T08:52:27.000Z 71 2133.8000488281 2021-09-18T08:52:28.000Z 71 2134.3999023438 2021-09-18T08:52:29.000Z 71 2134.8000488281 2021-09-18T08:52:30.000Z 71 2135 2021-09-18T08:52:31.000Z 71 2135.1999511719 2021-09-18T08:52:32.000Z 71 2136 2021-09-18T08:52:33.000Z 71 2136.6000976562 2021-09-18T08:52:34.000Z 71 2137.1999511719 2021-09-18T08:52:35.000Z 71 2137.3999023438 2021-09-18T08:52:36.000Z 71 2137.8000488281 2021-09-18T08:52:37.000Z 71 2138.6000976562 2021-09-18T08:52:38.000Z 71 2138.8000488281 2021-09-18T08:52:39.000Z 71 2139.1999511719 2021-09-18T08:52:40.000Z 72 2139.3999023438 2021-09-18T08:52:41.000Z 72 2139.6000976562 2021-09-18T08:52:42.000Z 72 2140.6000976562 2021-09-18T08:52:43.000Z 72 2141.8000488281 2021-09-18T08:52:44.000Z 73 2142.8000488281 2021-09-18T08:52:45.000Z 73 2143.3999023438 2021-09-18T08:52:46.000Z 73 2143.8000488281 2021-09-18T08:52:47.000Z 73 2145 2021-09-18T08:52:48.000Z 73 2145.6000976562 2021-09-18T08:52:49.000Z 73 2146.1999511719 2021-09-18T08:52:50.000Z 74 2145.8000488281 2021-09-18T08:52:51.000Z 74 2145.6000976562 2021-09-18T08:52:52.000Z 74 2145.6000976562 2021-09-18T08:52:53.000Z 74 2145 2021-09-18T08:52:54.000Z 74 2144.1999511719 2021-09-18T08:52:55.000Z 74 2143.1999511719 2021-09-18T08:52:56.000Z 74 2142.6000976562 2021-09-18T08:52:57.000Z 74 2142.6000976562 2021-09-18T08:52:58.000Z 74 2142.6000976562 2021-09-18T08:52:59.000Z 74 2142.6000976562 2021-09-18T08:53:00.000Z 74 2143.3999023438 2021-09-18T08:53:01.000Z 74 2144 2021-09-18T08:53:02.000Z 74 2144.8000488281 2021-09-18T08:53:03.000Z 73 2145.1999511719 2021-09-18T08:53:04.000Z 72 2145.8000488281 2021-09-18T08:53:05.000Z 68 2145.8000488281 2021-09-18T08:53:06.000Z 69 2146 2021-09-18T08:53:07.000Z 69 2146.3999023438 2021-09-18T08:53:08.000Z 69 2146.3999023438 2021-09-18T08:53:09.000Z 70 2146.6000976562 2021-09-18T08:53:10.000Z 70 2146.1999511719 2021-09-18T08:53:11.000Z 72 2146.1999511719 2021-09-18T08:53:12.000Z 74 2146 2021-09-18T08:53:13.000Z 77 2145.8000488281 2021-09-18T08:53:14.000Z 77 2145.6000976562 2021-09-18T08:53:15.000Z 77 2145.3999023438 2021-09-18T08:53:16.000Z 78 2144.8000488281 2021-09-18T08:53:17.000Z 80 2144.3999023438 2021-09-18T08:53:18.000Z 82 2144.1999511719 2021-09-18T08:53:19.000Z 84 2144.1999511719 2021-09-18T08:53:20.000Z 82 2144.1999511719 2021-09-18T08:53:21.000Z 83 2144 2021-09-18T08:53:22.000Z 87 2144 2021-09-18T08:53:23.000Z 89 2143.6000976562 2021-09-18T08:53:24.000Z 92 2143.3999023438 2021-09-18T08:53:25.000Z 94 2143.1999511719 2021-09-18T08:53:26.000Z 93 2142.8000488281 2021-09-18T08:53:27.000Z 94 2141.8000488281 2021-09-18T08:53:28.000Z 97 2141.3999023438 2021-09-18T08:53:29.000Z 98 2141 2021-09-18T08:53:30.000Z 99 2140.8000488281 2021-09-18T08:53:31.000Z 97 2140.1999511719 2021-09-18T08:53:32.000Z 97 2139.6000976562 2021-09-18T08:53:33.000Z 96 2139.1999511719 2021-09-18T08:53:34.000Z 96 2138 2021-09-18T08:53:35.000Z 96 2136.8000488281 2021-09-18T08:53:36.000Z 96 2136 2021-09-18T08:53:37.000Z 96 2135.3999023438 2021-09-18T08:53:38.000Z 97 2135.1999511719 2021-09-18T08:53:39.000Z 95 2135 2021-09-18T08:53:40.000Z 96 2135 2021-09-18T08:53:41.000Z 95 2135 2021-09-18T08:53:42.000Z 96 2134.8000488281 2021-09-18T08:53:43.000Z 99 2134.8000488281 2021-09-18T08:53:44.000Z 102 2134.6000976562 2021-09-18T08:53:45.000Z 101 2134.3999023438 2021-09-18T08:53:46.000Z 101 2134.3999023438 2021-09-18T08:53:47.000Z 101 2134.6000976562 2021-09-18T08:53:48.000Z 101 2134.8000488281 2021-09-18T08:53:49.000Z 100 2135 2021-09-18T08:53:50.000Z 100 2135.1999511719 2021-09-18T08:53:51.000Z 99 2135.8000488281 2021-09-18T08:53:52.000Z 99 2136.3999023438 2021-09-18T08:53:53.000Z 98 2136.6000976562 2021-09-18T08:53:54.000Z 98 2137.1999511719 2021-09-18T08:53:55.000Z 98 2137.3999023438 2021-09-18T08:53:56.000Z 97 2137.8000488281 2021-09-18T08:53:57.000Z 97 2138 2021-09-18T08:53:58.000Z 97 2138.3999023438 2021-09-18T08:53:59.000Z 97 2139.1999511719 2021-09-18T08:54:00.000Z 97 2139.8000488281 2021-09-18T08:54:01.000Z 97 2140.3999023438 2021-09-18T08:54:02.000Z 97 2140.8000488281 2021-09-18T08:54:03.000Z 96 2141.1999511719 2021-09-18T08:54:04.000Z 96 2141.6000976562 2021-09-18T08:54:05.000Z 96 2142.3999023438 2021-09-18T08:54:06.000Z 95 2143 2021-09-18T08:54:07.000Z 95 2143.3999023438 2021-09-18T08:54:08.000Z 95 2143.6000976562 2021-09-18T08:54:09.000Z 95 2143.3999023438 2021-09-18T08:54:10.000Z 94 2143.6000976562 2021-09-18T08:54:11.000Z 94 2144 2021-09-18T08:54:12.000Z 94 2144.6000976562 2021-09-18T08:54:13.000Z 94 2145 2021-09-18T08:54:14.000Z 93 2145.6000976562 2021-09-18T08:54:15.000Z 93 2146.3999023438 2021-09-18T08:54:16.000Z 93 2146.3999023438 2021-09-18T08:54:17.000Z 93 2146.6000976562 2021-09-18T08:54:18.000Z 92 2146.8000488281 2021-09-18T08:54:19.000Z 92 2147 2021-09-18T08:54:20.000Z 92 2147.3999023438 2021-09-18T08:54:21.000Z 91 2148.1999511719 2021-09-18T08:54:22.000Z 90 2149 2021-09-18T08:54:23.000Z 90 2149.8000488281 2021-09-18T08:54:24.000Z 89 2150.6000976562 2021-09-18T08:54:25.000Z 89 2151 2021-09-18T08:54:26.000Z 88 2151.6000976562 2021-09-18T08:54:27.000Z 88 2152.1999511719 2021-09-18T08:54:28.000Z 87 2153.1999511719 2021-09-18T08:54:29.000Z 87 2154 2021-09-18T08:54:30.000Z 87 2154.6000976562 2021-09-18T08:54:31.000Z 87 2155.1999511719 2021-09-18T08:54:32.000Z 87 2155.8000488281 2021-09-18T08:54:33.000Z 87 2154.8000488281 2021-09-18T08:54:34.000Z 87 2155.6000976562 2021-09-18T08:54:35.000Z 87 2155.8000488281 2021-09-18T08:54:36.000Z 87 2156.1999511719 2021-09-18T08:54:37.000Z 87 2156.8000488281 2021-09-18T08:54:38.000Z 87 2154.3999023438 2021-09-18T08:54:39.000Z 87 2154 2021-09-18T08:54:40.000Z 87 2151.3999023438 2021-09-18T08:54:41.000Z 86 2152 2021-09-18T08:54:42.000Z 86 2153.1999511719 2021-09-18T08:54:43.000Z 86 2150.6000976562 2021-09-18T08:54:44.000Z 86 2152.1999511719 2021-09-18T08:54:45.000Z 86 2153.1999511719 2021-09-18T08:54:46.000Z 86 2150.8000488281 2021-09-18T08:54:47.000Z 84 2151.3999023438 2021-09-18T08:54:48.000Z 80 2150.8000488281 2021-09-18T08:54:49.000Z 79 2151.1999511719 2021-09-18T08:54:50.000Z 79 2150.1999511719 2021-09-18T08:54:51.000Z 80 2146.8000488281 2021-09-18T08:54:52.000Z 83 2144.8000488281 2021-09-18T08:54:53.000Z 81 2141.8000488281 2021-09-18T08:54:54.000Z 85 2138.3999023438 2021-09-18T08:54:55.000Z 88 2137 2021-09-18T08:54:56.000Z 88 2135.6000976562 2021-09-18T08:54:57.000Z 88 2134.6000976562 2021-09-18T08:54:58.000Z 92 2134 2021-09-18T08:54:59.000Z 94 2133.6000976562 2021-09-18T08:55:00.000Z 92 2133 2021-09-18T08:55:01.000Z 91 2132.3999023438 2021-09-18T08:55:02.000Z 93 2131.8000488281 2021-09-18T08:55:03.000Z 93 2131.1999511719 2021-09-18T08:55:04.000Z 91 2130.6000976562 2021-09-18T08:55:05.000Z 90 2130 2021-09-18T08:55:06.000Z 91 2129.3999023438 2021-09-18T08:55:07.000Z 91 2128.6000976562 2021-09-18T08:55:08.000Z 91 2128.6000976562 2021-09-18T08:55:09.000Z 91 2128.6000976562 2021-09-18T08:55:10.000Z 91 2128.6000976562 2021-09-18T08:55:11.000Z 91 2128.6000976562 2021-09-18T08:55:12.000Z 92 2128.3999023438 2021-09-18T08:55:13.000Z 94 2128.8000488281 2021-09-18T08:55:14.000Z 98 2129.3999023438 2021-09-18T08:55:15.000Z 99 2129.8000488281 2021-09-18T08:55:16.000Z 100 2130.3999023438 2021-09-18T08:55:17.000Z 100 2130.8000488281 2021-09-18T08:55:18.000Z 100 2131 2021-09-18T08:55:19.000Z 102 2131.1999511719 2021-09-18T08:55:20.000Z 102 2131.1999511719 2021-09-18T08:55:21.000Z 97 2131.1999511719 2021-09-18T08:55:22.000Z 94 2131.1999511719 2021-09-18T08:55:23.000Z 93 2131 2021-09-18T08:55:24.000Z 91 2130.8000488281 2021-09-18T08:55:25.000Z 91 2130.8000488281 2021-09-18T08:55:26.000Z 95 2130.8000488281 2021-09-18T08:55:27.000Z 94 2130.3999023438 2021-09-18T08:55:28.000Z 92 2130.1999511719 2021-09-18T08:55:29.000Z 93 2130 2021-09-18T08:55:30.000Z 96 2129.6000976562 2021-09-18T08:55:31.000Z 98 2129.3999023438 2021-09-18T08:55:32.000Z 99 2128.8000488281 2021-09-18T08:55:33.000Z 102 2128.3999023438 2021-09-18T08:55:34.000Z 102 2128.1999511719 2021-09-18T08:55:35.000Z 103 2127.8000488281 2021-09-18T08:55:36.000Z 104 2128.1999511719 2021-09-18T08:55:37.000Z 104 2128 2021-09-18T08:55:38.000Z 105 2128 2021-09-18T08:55:39.000Z 104 2128 2021-09-18T08:55:40.000Z 104 2128.1999511719 2021-09-18T08:55:41.000Z 104 2128.6000976562 2021-09-18T08:55:42.000Z 103 2128.6000976562 2021-09-18T08:55:43.000Z 103 2128.3999023438 2021-09-18T08:55:44.000Z 102 2127.6000976562 2021-09-18T08:55:45.000Z 102 2127.6000976562 2021-09-18T08:55:46.000Z 102 2127.3999023438 2021-09-18T08:55:47.000Z 101 2127.1999511719 2021-09-18T08:55:48.000Z 101 2127 2021-09-18T08:55:49.000Z 100 2127 2021-09-18T08:55:50.000Z 100 2127 2021-09-18T08:55:51.000Z 100 2127 2021-09-18T08:55:52.000Z 99 2127 2021-09-18T08:55:53.000Z 99 2127 2021-09-18T08:55:54.000Z 99 2126.8000488281 2021-09-18T08:55:55.000Z 100 2126.8000488281 2021-09-18T08:55:56.000Z 100 2126.8000488281 2021-09-18T08:55:57.000Z 100 2127.1999511719 2021-09-18T08:55:58.000Z 101 2127.8000488281 2021-09-18T08:55:59.000Z 101 2128.1999511719 2021-09-18T08:56:00.000Z 101 2128.6000976562 2021-09-18T08:56:01.000Z 102 2128.8000488281 2021-09-18T08:56:02.000Z 102 2129.1999511719 2021-09-18T08:56:03.000Z 102 2129.6000976562 2021-09-18T08:56:04.000Z 102 2130 2021-09-18T08:56:05.000Z 103 2130.3999023438 2021-09-18T08:56:06.000Z 103 2131 2021-09-18T08:56:07.000Z 103 2131.6000976562 2021-09-18T08:56:08.000Z 106 2131.3999023438 2021-09-18T08:56:09.000Z 107 2131.3999023438 2021-09-18T08:56:10.000Z 107 2131.6000976562 2021-09-18T08:56:11.000Z 105 2131.8000488281 2021-09-18T08:56:12.000Z 105 2132.1999511719 2021-09-18T08:56:13.000Z 105 2132.3999023438 2021-09-18T08:56:14.000Z 105 2132.6000976562 2021-09-18T08:56:15.000Z 105 2132.8000488281 2021-09-18T08:56:16.000Z 105 2132.8000488281 2021-09-18T08:56:17.000Z 105 2133.3999023438 2021-09-18T08:56:18.000Z 105 2133.3999023438 2021-09-18T08:56:19.000Z 105 2133.3999023438 2021-09-18T08:56:20.000Z 106 2133.3999023438 2021-09-18T08:56:21.000Z 106 2133.6000976562 2021-09-18T08:56:22.000Z 106 2133.6000976562 2021-09-18T08:56:23.000Z 106 2133.6000976562 2021-09-18T08:56:24.000Z 106 2133.8000488281 2021-09-18T08:56:25.000Z 106 2133.8000488281 2021-09-18T08:56:26.000Z 106 2134.1999511719 2021-09-18T08:56:27.000Z 106 2134.6000976562 2021-09-18T08:56:28.000Z 106 2134.8000488281 2021-09-18T08:56:29.000Z 106 2135 2021-09-18T08:56:30.000Z 106 2135.1999511719 2021-09-18T08:56:31.000Z 106 2135.1999511719 2021-09-18T08:56:32.000Z 106 2135.1999511719 2021-09-18T08:56:33.000Z 106 2135.3999023438 2021-09-18T08:56:34.000Z 106 2135.3999023438 2021-09-18T08:56:35.000Z 106 2135.3999023438 2021-09-18T08:56:36.000Z 106 2135.1999511719 2021-09-18T08:56:37.000Z 106 2134 2021-09-18T08:56:38.000Z 107 2133.6000976562 2021-09-18T08:56:39.000Z 107 2133.6000976562 2021-09-18T08:56:40.000Z 107 2133.3999023438 2021-09-18T08:56:41.000Z 107 2133.3999023438 2021-09-18T08:56:42.000Z 107 2133.1999511719 2021-09-18T08:56:43.000Z 107 2133.1999511719 2021-09-18T08:56:44.000Z 107 2132.8000488281 2021-09-18T08:56:45.000Z 107 2133 2021-09-18T08:56:46.000Z 107 2133 2021-09-18T08:56:47.000Z 107 2133 2021-09-18T08:56:48.000Z 106 2133 2021-09-18T08:56:49.000Z 106 2133 2021-09-18T08:56:50.000Z 106 2133 2021-09-18T08:56:51.000Z 105 2132.3999023438 2021-09-18T08:56:52.000Z 105 2131.8000488281 2021-09-18T08:56:53.000Z 105 2131.6000976562 2021-09-18T08:56:54.000Z 105 2131.3999023438 2021-09-18T08:56:55.000Z 104 2131.1999511719 2021-09-18T08:56:56.000Z 104 2131 2021-09-18T08:56:57.000Z 104 2130.3999023438 2021-09-18T08:56:58.000Z 104 2130.3999023438 2021-09-18T08:56:59.000Z 104 2130 2021-09-18T08:57:00.000Z 104 2130.6000976562 2021-09-18T08:57:01.000Z 104 2131.1999511719 2021-09-18T08:57:02.000Z 103 2131.6000976562 2021-09-18T08:57:03.000Z 103 2131.8000488281 2021-09-18T08:57:04.000Z 104 2132 2021-09-18T08:57:05.000Z 104 2131.6000976562 2021-09-18T08:57:06.000Z 104 2131.6000976562 2021-09-18T08:57:07.000Z 104 2131.6000976562 2021-09-18T08:57:08.000Z 103 2131.6000976562 2021-09-18T08:57:09.000Z 103 2131.3999023438 2021-09-18T08:57:10.000Z 103 2131.6000976562 2021-09-18T08:57:11.000Z 103 2132 2021-09-18T08:57:12.000Z 103 2132 2021-09-18T08:57:13.000Z 103 2132 2021-09-18T08:57:14.000Z 103 2131.8000488281 2021-09-18T08:57:15.000Z 103 2131.6000976562 2021-09-18T08:57:16.000Z 104 2131.3999023438 2021-09-18T08:57:17.000Z 104 2131.3999023438 2021-09-18T08:57:18.000Z 104 2131.3999023438 2021-09-18T08:57:19.000Z 104 2131.3999023438 2021-09-18T08:57:20.000Z 104 2131.6000976562 2021-09-18T08:57:21.000Z 104 2132.1999511719 2021-09-18T08:57:22.000Z 104 2134 2021-09-18T08:57:23.000Z 104 2141.6000976562 2021-09-18T08:57:24.000Z 104 2144.3999023438 2021-09-18T08:57:25.000Z 104 2143.6000976562 2021-09-18T08:57:26.000Z 104 2140.8000488281 2021-09-18T08:57:27.000Z 103 2135.8000488281 2021-09-18T08:57:28.000Z 103 2131.8000488281 2021-09-18T08:57:29.000Z 104 2131.6000976562 2021-09-18T08:57:30.000Z 104 2131.6000976562 2021-09-18T08:57:31.000Z 104 2131.6000976562 2021-09-18T08:57:32.000Z 104 2131.8000488281 2021-09-18T08:57:33.000Z 104 2132 2021-09-18T08:57:34.000Z 104 2132.1999511719 2021-09-18T08:57:35.000Z 104 2132.1999511719 2021-09-18T08:57:36.000Z 105 2132.1999511719 2021-09-18T08:57:37.000Z 105 2132.3999023438 2021-09-18T08:57:38.000Z 104 2132.6000976562 2021-09-18T08:57:39.000Z 104 2132.6000976562 2021-09-18T08:57:40.000Z 104 2132.8000488281 2021-09-18T08:57:41.000Z 104 2133.3999023438 2021-09-18T08:57:42.000Z 103 2133.3999023438 2021-09-18T08:57:43.000Z 103 2133.6000976562 2021-09-18T08:57:44.000Z 102 2134 2021-09-18T08:57:45.000Z 102 2134 2021-09-18T08:57:46.000Z 102 2134.1999511719 2021-09-18T08:57:47.000Z 102 2134.6000976562 2021-09-18T08:57:48.000Z 101 2135 2021-09-18T08:57:49.000Z 101 2135 2021-09-18T08:57:50.000Z 101 2135 2021-09-18T08:57:51.000Z 101 2135 2021-09-18T08:57:52.000Z 101 2135 2021-09-18T08:57:53.000Z 101 2135 2021-09-18T08:57:54.000Z 101 2134.8000488281 2021-09-18T08:57:55.000Z 101 2134.8000488281 2021-09-18T08:57:56.000Z 101 2134.8000488281 2021-09-18T08:57:57.000Z 101 2134.8000488281 2021-09-18T08:57:58.000Z 102 2134.8000488281 2021-09-18T08:57:59.000Z 102 2134.8000488281 2021-09-18T08:58:00.000Z 102 2134.8000488281 2021-09-18T08:58:01.000Z 102 2134.8000488281 2021-09-18T08:58:02.000Z 102 2134.8000488281 2021-09-18T08:58:03.000Z 102 2135 2021-09-18T08:58:04.000Z 103 2135 2021-09-18T08:58:05.000Z 103 2135.1999511719 2021-09-18T08:58:06.000Z 103 2135.3999023438 2021-09-18T08:58:07.000Z 103 2135.6000976562 2021-09-18T08:58:08.000Z 104 2135.6000976562 2021-09-18T08:58:09.000Z 104 2135.8000488281 2021-09-18T08:58:10.000Z 104 2135.8000488281 2021-09-18T08:58:11.000Z 105 2135.6000976562 2021-09-18T08:58:12.000Z 106 2135.6000976562 2021-09-18T08:58:13.000Z 106 2135.3999023438 2021-09-18T08:58:14.000Z 107 2135.3999023438 2021-09-18T08:58:15.000Z 107 2135.3999023438 2021-09-18T08:58:16.000Z 107 2135.3999023438 2021-09-18T08:58:17.000Z 107 2135.3999023438 2021-09-18T08:58:18.000Z 107 2135.3999023438 2021-09-18T08:58:19.000Z 106 2135.3999023438 2021-09-18T08:58:20.000Z 106 2135.1999511719 2021-09-18T08:58:21.000Z 106 2135.1999511719 2021-09-18T08:58:22.000Z 106 2135 2021-09-18T08:58:23.000Z 106 2135 2021-09-18T08:58:24.000Z 106 2135 2021-09-18T08:58:25.000Z 106 2135 2021-09-18T08:58:26.000Z 107 2135 2021-09-18T08:58:27.000Z 107 2135 2021-09-18T08:58:28.000Z 107 2135 2021-09-18T08:58:29.000Z 108 2135 2021-09-18T08:58:30.000Z 108 2134.8000488281 2021-09-18T08:58:31.000Z 108 2134.8000488281 2021-09-18T08:58:32.000Z 108 2135 2021-09-18T08:58:33.000Z 101 2135 2021-09-18T08:58:34.000Z 101 2135.1999511719 2021-09-18T08:58:35.000Z 100 2135.1999511719 2021-09-18T08:58:36.000Z 100 2135.1999511719 2021-09-18T08:58:37.000Z 99 2135.1999511719 2021-09-18T08:58:38.000Z 99 2135.1999511719 2021-09-18T08:58:39.000Z 98 2135.3999023438 2021-09-18T08:58:40.000Z 97 2135.6000976562 2021-09-18T08:58:41.000Z 97 2135.8000488281 2021-09-18T08:58:42.000Z 96 2135.8000488281 2021-09-18T08:58:43.000Z 96 2135.8000488281 2021-09-18T08:58:44.000Z 95 2135.8000488281 2021-09-18T08:58:45.000Z 95 2135.8000488281 2021-09-18T08:58:46.000Z 94 2135.8000488281 2021-09-18T08:58:47.000Z 94 2135.8000488281 2021-09-18T08:58:48.000Z 93 2135.8000488281 2021-09-18T08:58:49.000Z 93 2135.6000976562 2021-09-18T08:58:50.000Z 92 2135.3999023438 2021-09-18T08:58:51.000Z 92 2135.1999511719 2021-09-18T08:58:52.000Z 92 2135 2021-09-18T08:58:53.000Z 92 2135.1999511719 2021-09-18T08:58:54.000Z 92 2135.1999511719 2021-09-18T08:58:55.000Z 93 2135.1999511719 2021-09-18T08:58:56.000Z 93 2135.1999511719 2021-09-18T08:58:57.000Z 94 2135.3999023438 2021-09-18T08:58:58.000Z 94 2135.6000976562 2021-09-18T08:58:59.000Z 94 2135.8000488281 2021-09-18T08:59:00.000Z 95 2135.8000488281 2021-09-18T08:59:01.000Z 95 2135.6000976562 2021-09-18T08:59:02.000Z 95 2135.8000488281 2021-09-18T08:59:03.000Z 95 2135.6000976562 2021-09-18T08:59:04.000Z 95 2135.8000488281 2021-09-18T08:59:05.000Z 95 2135.6000976562 2021-09-18T08:59:06.000Z 95 2135.8000488281 2021-09-18T08:59:07.000Z 95 2135.8000488281 2021-09-18T08:59:08.000Z 95 2136 2021-09-18T08:59:09.000Z 95 2136.1999511719 2021-09-18T08:59:10.000Z 95 2136.1999511719 2021-09-18T08:59:11.000Z 94 2136.1999511719 2021-09-18T08:59:12.000Z 94 2136.1999511719 2021-09-18T08:59:13.000Z 94 2136.1999511719 2021-09-18T08:59:14.000Z 94 2136.1999511719 2021-09-18T08:59:15.000Z 94 2136.1999511719 2021-09-18T08:59:16.000Z 94 2136.1999511719 2021-09-18T08:59:17.000Z 94 2136.1999511719 2021-09-18T08:59:18.000Z 94 2136.3999023438 2021-09-18T08:59:19.000Z 94 2136.3999023438 2021-09-18T08:59:20.000Z 95 2136.6000976562 2021-09-18T08:59:21.000Z 95 2136.6000976562 2021-09-18T08:59:22.000Z 95 2136.6000976562 2021-09-18T08:59:23.000Z 95 2136.6000976562 2021-09-18T08:59:24.000Z 95 2136.6000976562 2021-09-18T08:59:25.000Z 95 2136.8000488281 2021-09-18T08:59:26.000Z 95 2136.8000488281 2021-09-18T08:59:27.000Z 95 2136.6000976562 2021-09-18T08:59:28.000Z 95 2136.6000976562 2021-09-18T08:59:29.000Z 95 2136.6000976562 2021-09-18T08:59:30.000Z 95 2136.8000488281 2021-09-18T08:59:31.000Z 95 2136.8000488281 2021-09-18T08:59:32.000Z 95 2137.1999511719 2021-09-18T08:59:33.000Z 96 2137.3999023438 2021-09-18T08:59:34.000Z 96 2137.6000976562 2021-09-18T08:59:35.000Z 96 2137.6000976562 2021-09-18T08:59:36.000Z 96 2137.8000488281 2021-09-18T08:59:37.000Z 97 2138 2021-09-18T08:59:38.000Z 97 2138.1999511719 2021-09-18T08:59:39.000Z 97 2138.1999511719 2021-09-18T08:59:40.000Z 97 2138.1999511719 2021-09-18T08:59:41.000Z 97 2138.3999023438 2021-09-18T08:59:42.000Z 98 2138.6000976562 2021-09-18T08:59:43.000Z 98 2138.6000976562 2021-09-18T08:59:44.000Z 98 2138.8000488281 2021-09-18T08:59:45.000Z 97 2139 2021-09-18T08:59:46.000Z 97 2139.1999511719 2021-09-18T08:59:47.000Z 97 2139.3999023438 2021-09-18T08:59:48.000Z 97 2139.6000976562 2021-09-18T08:59:49.000Z 97 2139.8000488281 2021-09-18T08:59:50.000Z 97 2140.1999511719 2021-09-18T08:59:51.000Z 97 2140.1999511719 2021-09-18T08:59:52.000Z 97 2140.6000976562 2021-09-18T08:59:53.000Z 97 2140.8000488281 2021-09-18T08:59:54.000Z 97 2141 2021-09-18T08:59:55.000Z 97 2141 2021-09-18T08:59:56.000Z 98 2141 2021-09-18T08:59:57.000Z 98 2141.1999511719 2021-09-18T08:59:58.000Z 98 2141.1999511719 2021-09-18T08:59:59.000Z 98 2141.1999511719 2021-09-18T09:00:00.000Z 99 2141.3999023438 2021-09-18T09:00:01.000Z 99 2141.3999023438 2021-09-18T09:00:02.000Z 99 2141.3999023438 2021-09-18T09:00:03.000Z 99 2141.1999511719 2021-09-18T09:00:04.000Z 99 2141.3999023438 2021-09-18T09:00:05.000Z 100 2141.8000488281 2021-09-18T09:00:06.000Z 100 2142 2021-09-18T09:00:07.000Z 100 2142.1999511719 2021-09-18T09:00:08.000Z 100 2142.3999023438 2021-09-18T09:00:09.000Z 100 2142.6000976562 2021-09-18T09:00:10.000Z 100 2142.8000488281 2021-09-18T09:00:11.000Z 100 2143.3999023438 2021-09-18T09:00:12.000Z 100 2143.6000976562 2021-09-18T09:00:13.000Z 100 2143.8000488281 2021-09-18T09:00:14.000Z 99 2144 2021-09-18T09:00:15.000Z 99 2144.1999511719 2021-09-18T09:00:16.000Z 99 2144.1999511719 2021-09-18T09:00:17.000Z 98 2144.6000976562 2021-09-18T09:00:18.000Z 98 2144.6000976562 2021-09-18T09:00:19.000Z 98 2145 2021-09-18T09:00:20.000Z 98 2145 2021-09-18T09:00:21.000Z 98 2145.1999511719 2021-09-18T09:00:22.000Z 98 2145.1999511719 2021-09-18T09:00:23.000Z 98 2145.3999023438 2021-09-18T09:00:24.000Z 98 2145.3999023438 2021-09-18T09:00:25.000Z 98 2145.6000976562 2021-09-18T09:00:26.000Z 98 2145.3999023438 2021-09-18T09:00:27.000Z 98 2145.3999023438 2021-09-18T09:00:28.000Z 98 2145.6000976562 2021-09-18T09:00:29.000Z 98 2145.6000976562 2021-09-18T09:00:30.000Z 99 2145.6000976562 2021-09-18T09:00:31.000Z 99 2145.6000976562 2021-09-18T09:00:32.000Z 99 2145.6000976562 2021-09-18T09:00:33.000Z 99 2145.6000976562 2021-09-18T09:00:34.000Z 99 2145.6000976562 2021-09-18T09:00:35.000Z 99 2145.8000488281 2021-09-18T09:00:36.000Z 99 2145.8000488281 2021-09-18T09:00:37.000Z 100 2146 2021-09-18T09:00:38.000Z 100 2146 2021-09-18T09:00:39.000Z 100 2146 2021-09-18T09:00:40.000Z 100 2146 2021-09-18T09:00:41.000Z 100 2146 2021-09-18T09:00:42.000Z 100 2146 2021-09-18T09:00:43.000Z 100 2146 2021-09-18T09:00:44.000Z 100 2146 2021-09-18T09:00:45.000Z 100 2145.8000488281 2021-09-18T09:00:46.000Z 100 2145.6000976562 2021-09-18T09:00:47.000Z 100 2145.3999023438 2021-09-18T09:00:48.000Z 99 2145.3999023438 2021-09-18T09:00:49.000Z 97 2145.3999023438 2021-09-18T09:00:50.000Z 99 2145.3999023438 2021-09-18T09:00:51.000Z 100 2145.3999023438 2021-09-18T09:00:52.000Z 104 2145.3999023438 2021-09-18T09:00:53.000Z 108 2145.1999511719 2021-09-18T09:00:54.000Z 113 2145.1999511719 2021-09-18T09:00:55.000Z 117 2145.1999511719 2021-09-18T09:00:56.000Z 118 2145 2021-09-18T09:00:57.000Z 122 2144.6000976562 2021-09-18T09:00:58.000Z 121 2144.3999023438 2021-09-18T09:00:59.000Z 123 2144.1999511719 2021-09-18T09:01:00.000Z 124 2144 2021-09-18T09:01:01.000Z 127 2143.8000488281 2021-09-18T09:01:02.000Z 131 2143.8000488281 2021-09-18T09:01:03.000Z 131 2143.6000976562 2021-09-18T09:01:04.000Z 130 2143.3999023438 2021-09-18T09:01:05.000Z 131 2143.3999023438 2021-09-18T09:01:06.000Z 128 2143.3999023438 2021-09-18T09:01:07.000Z 128 2143.3999023438 2021-09-18T09:01:08.000Z 126 2143.3999023438 2021-09-18T09:01:09.000Z 127 2143.1999511719 2021-09-18T09:01:10.000Z 127 2143.1999511719 2021-09-18T09:01:11.000Z 130 2143.1999511719 2021-09-18T09:01:12.000Z 131 2143.3999023438 2021-09-18T09:01:13.000Z 131 2143.1999511719 2021-09-18T09:01:14.000Z 131 2143.1999511719 2021-09-18T09:01:15.000Z 129 2143.1999511719 2021-09-18T09:01:16.000Z 129 2143.1999511719 2021-09-18T09:01:17.000Z 127 2143 2021-09-18T09:01:18.000Z 126 2143.1999511719 2021-09-18T09:01:19.000Z 125 2143 2021-09-18T09:01:20.000Z 124 2142.8000488281 2021-09-18T09:01:21.000Z 124 2142.8000488281 2021-09-18T09:01:22.000Z 124 2142.6000976562 2021-09-18T09:01:23.000Z 123 2142.6000976562 2021-09-18T09:01:24.000Z 123 2142.8000488281 2021-09-18T09:01:25.000Z 123 2143 2021-09-18T09:01:26.000Z 124 2143.1999511719 2021-09-18T09:01:27.000Z 124 2143.1999511719 2021-09-18T09:01:28.000Z 124 2143 2021-09-18T09:01:29.000Z 124 2143 2021-09-18T09:01:30.000Z 124 2143 2021-09-18T09:01:31.000Z 124 2143 2021-09-18T09:01:32.000Z 124 2143 2021-09-18T09:01:33.000Z 124 2143 2021-09-18T09:01:34.000Z 124 2143 2021-09-18T09:01:35.000Z 124 2143 2021-09-18T09:01:36.000Z 124 2143 2021-09-18T09:01:37.000Z 124 2143 2021-09-18T09:01:38.000Z 124 2143 2021-09-18T09:01:39.000Z 124 2142.8000488281 2021-09-18T09:01:40.000Z 124 2142.8000488281 2021-09-18T09:01:41.000Z 124 2142.6000976562 2021-09-18T09:01:42.000Z 124 2142.6000976562 2021-09-18T09:01:43.000Z 124 2142.6000976562 2021-09-18T09:01:44.000Z 123 2142.6000976562 2021-09-18T09:01:45.000Z 123 2142.6000976562 2021-09-18T09:01:46.000Z 123 2142.6000976562 2021-09-18T09:01:47.000Z 123 2142.8000488281 2021-09-18T09:01:48.000Z 122 2142.8000488281 2021-09-18T09:01:49.000Z 122 2143 2021-09-18T09:01:50.000Z 122 2143.1999511719 2021-09-18T09:01:51.000Z 122 2143.3999023438 2021-09-18T09:01:52.000Z 121 2143.3999023438 2021-09-18T09:01:53.000Z 120 2143.6000976562 2021-09-18T09:01:54.000Z 120 2143.8000488281 2021-09-18T09:01:55.000Z 119 2143.8000488281 2021-09-18T09:01:56.000Z 118 2143.8000488281 2021-09-18T09:01:57.000Z 117 2143.8000488281 2021-09-18T09:01:58.000Z 117 2144 2021-09-18T09:01:59.000Z 116 2144 2021-09-18T09:02:00.000Z 116 2144.1999511719 2021-09-18T09:02:01.000Z 115 2144.3999023438 2021-09-18T09:02:02.000Z 115 2144.3999023438 2021-09-18T09:02:03.000Z 115 2144.6000976562 2021-09-18T09:02:04.000Z 115 2144.8000488281 2021-09-18T09:02:05.000Z 114 2144.8000488281 2021-09-18T09:02:06.000Z 114 2145.1999511719 2021-09-18T09:02:07.000Z 114 2145.1999511719 2021-09-18T09:02:08.000Z 114 2145.3999023438 2021-09-18T09:02:09.000Z 113 2145.3999023438 2021-09-18T09:02:10.000Z 113 2145.6000976562 2021-09-18T09:02:11.000Z 113 2145.8000488281 2021-09-18T09:02:12.000Z 113 2146 2021-09-18T09:02:13.000Z 112 2146 2021-09-18T09:02:14.000Z 112 2146.1999511719 2021-09-18T09:02:15.000Z 112 2146.3999023438 2021-09-18T09:02:16.000Z 112 2146.8000488281 2021-09-18T09:02:17.000Z 112 2147.1999511719 2021-09-18T09:02:18.000Z 112 2147.3999023438 2021-09-18T09:02:19.000Z 112 2147.6000976562 2021-09-18T09:02:20.000Z 112 2147.6000976562 2021-09-18T09:02:21.000Z 112 2147.3999023438 2021-09-18T09:02:22.000Z 111 2147.1999511719 2021-09-18T09:02:23.000Z 111 2147.1999511719 2021-09-18T09:02:24.000Z 111 2147 2021-09-18T09:02:25.000Z 111 2146.8000488281 2021-09-18T09:02:26.000Z 111 2146.1999511719 2021-09-18T09:02:27.000Z 111 2145.6000976562 2021-09-18T09:02:28.000Z 111 2145.1999511719 2021-09-18T09:02:29.000Z 111 2144.6000976562 2021-09-18T09:02:30.000Z 111 2144.1999511719 2021-09-18T09:02:31.000Z 111 2143.6000976562 2021-09-18T09:02:32.000Z 111 2143.3999023438 2021-09-18T09:02:33.000Z 111 2143 2021-09-18T09:02:34.000Z 112 2142.6000976562 2021-09-18T09:02:35.000Z 112 2142.3999023438 2021-09-18T09:02:36.000Z 111 2142 2021-09-18T09:02:37.000Z 111 2141.6000976562 2021-09-18T09:02:38.000Z 114 2141.6000976562 2021-09-18T09:02:39.000Z 118 2141.6000976562 2021-09-18T09:02:40.000Z 117 2141.3999023438 2021-09-18T09:02:41.000Z 122 2141.1999511719 2021-09-18T09:02:42.000Z 126 2141 2021-09-18T09:02:43.000Z 124 2140.8000488281 2021-09-18T09:02:44.000Z 126 2140.6000976562 2021-09-18T09:02:45.000Z 126 2140.1999511719 2021-09-18T09:02:46.000Z 125 2140.1999511719 2021-09-18T09:02:47.000Z 127 2140.1999511719 2021-09-18T09:02:48.000Z 126 2140.3999023438 2021-09-18T09:02:49.000Z 129 2140.3999023438 2021-09-18T09:02:50.000Z 132 2140.1999511719 2021-09-18T09:02:51.000Z 133 2140.1999511719 2021-09-18T09:02:52.000Z 133 2140 2021-09-18T09:02:53.000Z 132 2139.8000488281 2021-09-18T09:02:54.000Z 132 2139.6000976562 2021-09-18T09:02:55.000Z 131 2139 2021-09-18T09:02:56.000Z 129 2138.6000976562 2021-09-18T09:02:57.000Z 129 2138.3999023438 2021-09-18T09:02:58.000Z 128 2138.1999511719 2021-09-18T09:02:59.000Z 128 2138 2021-09-18T09:03:00.000Z 128 2137.8000488281 2021-09-18T09:03:01.000Z 128 2138 2021-09-18T09:03:02.000Z 129 2138.1999511719 2021-09-18T09:03:03.000Z 128 2138.3999023438 2021-09-18T09:03:04.000Z 127 2138.3999023438 2021-09-18T09:03:05.000Z 127 2138.3999023438 2021-09-18T09:03:06.000Z 126 2138.3999023438 2021-09-18T09:03:07.000Z 126 2138.1999511719 2021-09-18T09:03:08.000Z 127 2138.1999511719 2021-09-18T09:03:09.000Z 127 2138.1999511719 2021-09-18T09:03:10.000Z 126 2138 2021-09-18T09:03:11.000Z 126 2137.6000976562 2021-09-18T09:03:12.000Z 126 2137.3999023438 2021-09-18T09:03:13.000Z 126 2137.3999023438 2021-09-18T09:03:14.000Z 126 2137.1999511719 2021-09-18T09:03:15.000Z 125 2137.1999511719 2021-09-18T09:03:16.000Z 125 2137 2021-09-18T09:03:17.000Z 125 2136.8000488281 2021-09-18T09:03:18.000Z 125 2136.6000976562 2021-09-18T09:03:19.000Z 125 2136.3999023438 2021-09-18T09:03:20.000Z 125 2136 2021-09-18T09:03:21.000Z 125 2136 2021-09-18T09:03:22.000Z 124 2135.6000976562 2021-09-18T09:03:23.000Z 124 2135.3999023438 2021-09-18T09:03:24.000Z 124 2135 2021-09-18T09:03:25.000Z 123 2134.6000976562 2021-09-18T09:03:26.000Z 123 2134.3999023438 2021-09-18T09:03:27.000Z 123 2134.3999023438 2021-09-18T09:03:28.000Z 123 2134.3999023438 2021-09-18T09:03:29.000Z 122 2134.1999511719 2021-09-18T09:03:30.000Z 122 2134.1999511719 2021-09-18T09:03:31.000Z 122 2134 2021-09-18T09:03:32.000Z 121 2133.8000488281 2021-09-18T09:03:33.000Z 121 2133.6000976562 2021-09-18T09:03:34.000Z 120 2133.6000976562 2021-09-18T09:03:35.000Z 120 2133.3999023438 2021-09-18T09:03:36.000Z 120 2133.1999511719 2021-09-18T09:03:37.000Z 119 2133.1999511719 2021-09-18T09:03:38.000Z 118 2133.1999511719 2021-09-18T09:03:39.000Z 118 2132.8000488281 2021-09-18T09:03:40.000Z 117 2132.3999023438 2021-09-18T09:03:41.000Z 117 2132 2021-09-18T09:03:42.000Z 116 2131.8000488281 2021-09-18T09:03:43.000Z 116 2131.6000976562 2021-09-18T09:03:44.000Z 116 2131.3999023438 2021-09-18T09:03:45.000Z 116 2131.3999023438 2021-09-18T09:03:46.000Z 116 2131.1999511719 2021-09-18T09:03:47.000Z 116 2131 2021-09-18T09:03:48.000Z 116 2131 2021-09-18T09:03:49.000Z 116 2130.8000488281 2021-09-18T09:03:50.000Z 115 2130.6000976562 2021-09-18T09:03:51.000Z 115 2130.3999023438 2021-09-18T09:03:52.000Z 114 2130.1999511719 2021-09-18T09:03:53.000Z 114 2130 2021-09-18T09:03:54.000Z 113 2129.8000488281 2021-09-18T09:03:55.000Z 113 2129.6000976562 2021-09-18T09:03:56.000Z 113 2129.3999023438 2021-09-18T09:03:57.000Z 112 2129 2021-09-18T09:03:58.000Z 112 2128.6000976562 2021-09-18T09:03:59.000Z 109 2128.3999023438 2021-09-18T09:04:00.000Z 106 2128 2021-09-18T09:04:01.000Z 106 2127.8000488281 2021-09-18T09:04:02.000Z 106 2127.6000976562 2021-09-18T09:04:03.000Z 106 2127.3999023438 2021-09-18T09:04:04.000Z 106 2127.3999023438 2021-09-18T09:04:05.000Z 106 2127 2021-09-18T09:04:06.000Z 105 2126.6000976562 2021-09-18T09:04:07.000Z 105 2126 2021-09-18T09:04:08.000Z 105 2125.6000976562 2021-09-18T09:04:09.000Z 105 2124.8000488281 2021-09-18T09:04:10.000Z 104 2124.3999023438 2021-09-18T09:04:11.000Z 104 2124.1999511719 2021-09-18T09:04:12.000Z 104 2123.8000488281 2021-09-18T09:04:13.000Z 104 2123.3999023438 2021-09-18T09:04:14.000Z 104 2122.8000488281 2021-09-18T09:04:15.000Z 104 2122.3999023438 2021-09-18T09:04:16.000Z 104 2122.3999023438 2021-09-18T09:04:17.000Z 105 2122 2021-09-18T09:04:18.000Z 105 2121.8000488281 2021-09-18T09:04:19.000Z 105 2121.6000976562 2021-09-18T09:04:20.000Z 105 2121.3999023438 2021-09-18T09:04:21.000Z 106 2121.3999023438 2021-09-18T09:04:22.000Z 106 2121 2021-09-18T09:04:23.000Z 106 2121 2021-09-18T09:04:24.000Z 106 2121.1999511719 2021-09-18T09:04:25.000Z 105 2121.1999511719 2021-09-18T09:04:26.000Z 105 2121.3999023438 2021-09-18T09:04:27.000Z 105 2121.8000488281 2021-09-18T09:04:28.000Z 105 2122.1999511719 2021-09-18T09:04:29.000Z 104 2122.8000488281 2021-09-18T09:04:30.000Z 104 2123 2021-09-18T09:04:31.000Z 104 2123 2021-09-18T09:04:32.000Z 103 2123.3999023438 2021-09-18T09:04:33.000Z 103 2123.6000976562 2021-09-18T09:04:34.000Z 103 2123.8000488281 2021-09-18T09:04:35.000Z 103 2124.1999511719 2021-09-18T09:04:36.000Z 103 2124.3999023438 2021-09-18T09:04:37.000Z 103 2124.8000488281 2021-09-18T09:04:38.000Z 103 2125.1999511719 2021-09-18T09:04:39.000Z 103 2125.3999023438 2021-09-18T09:04:40.000Z 103 2125.8000488281 2021-09-18T09:04:41.000Z 103 2126.1999511719 2021-09-18T09:04:42.000Z 103 2126.1999511719 2021-09-18T09:04:43.000Z 103 2126.1999511719 2021-09-18T09:04:44.000Z 103 2126.1999511719 2021-09-18T09:04:45.000Z 103 2126.1999511719 2021-09-18T09:04:46.000Z 103 2126 2021-09-18T09:04:47.000Z 104 2125.8000488281 2021-09-18T09:04:48.000Z 104 2125.8000488281 2021-09-18T09:04:49.000Z 104 2125.8000488281 2021-09-18T09:04:50.000Z 104 2126 2021-09-18T09:04:51.000Z 103 2125.8000488281 2021-09-18T09:04:52.000Z 103 2126 2021-09-18T09:04:53.000Z 103 2126.3999023438 2021-09-18T09:04:54.000Z 103 2126.6000976562 2021-09-18T09:04:55.000Z 103 2126.8000488281 2021-09-18T09:04:56.000Z 103 2127.3999023438 2021-09-18T09:04:57.000Z 104 2127.8000488281 2021-09-18T09:04:58.000Z 104 2128 2021-09-18T09:04:59.000Z 105 2128 2021-09-18T09:05:00.000Z 105 2128 2021-09-18T09:05:01.000Z 105 2128.1999511719 2021-09-18T09:05:02.000Z 105 2128.3999023438 2021-09-18T09:05:03.000Z 105 2128.6000976562 2021-09-18T09:05:04.000Z 105 2128.6000976562 2021-09-18T09:05:05.000Z 105 2128.6000976562 2021-09-18T09:05:06.000Z 105 2128.6000976562 2021-09-18T09:05:07.000Z 105 2128.8000488281 2021-09-18T09:05:08.000Z 105 2129.1999511719 2021-09-18T09:05:09.000Z 105 2129.3999023438 2021-09-18T09:05:10.000Z 105 2129.3999023438 2021-09-18T09:05:11.000Z 105 2129.3999023438 2021-09-18T09:05:12.000Z 104 2129.3999023438 2021-09-18T09:05:13.000Z 104 2129.3999023438 2021-09-18T09:05:14.000Z 104 2129.8000488281 2021-09-18T09:05:15.000Z 104 2129.8000488281 2021-09-18T09:05:16.000Z 103 2130.3999023438 2021-09-18T09:05:17.000Z 103 2131 2021-09-18T09:05:18.000Z 103 2131 2021-09-18T09:05:19.000Z 103 2131.3999023438 2021-09-18T09:05:20.000Z 103 2131.6000976562 2021-09-18T09:05:21.000Z 103 2131.8000488281 2021-09-18T09:05:22.000Z 103 2131.8000488281 2021-09-18T09:05:23.000Z 103 2132 2021-09-18T09:05:24.000Z 103 2132.3999023438 2021-09-18T09:05:25.000Z 103 2132.6000976562 2021-09-18T09:05:26.000Z 104 2133 2021-09-18T09:05:27.000Z 104 2133.3999023438 2021-09-18T09:05:28.000Z 104 2133.8000488281 2021-09-18T09:05:29.000Z 104 2133.8000488281 2021-09-18T09:05:30.000Z 103 2133.8000488281 2021-09-18T09:05:31.000Z 103 2134 2021-09-18T09:05:32.000Z 103 2134 2021-09-18T09:05:33.000Z 103 2134 2021-09-18T09:05:34.000Z 103 2133.8000488281 2021-09-18T09:05:35.000Z 103 2134 2021-09-18T09:05:36.000Z 103 2134.1999511719 2021-09-18T09:05:37.000Z 103 2134 2021-09-18T09:05:38.000Z 103 2133.8000488281 2021-09-18T09:05:39.000Z 103 2134 2021-09-18T09:05:40.000Z 104 2134.1999511719 2021-09-18T09:05:41.000Z 104 2134.1999511719 2021-09-18T09:05:42.000Z 104 2134.1999511719 2021-09-18T09:05:43.000Z 105 2134.3999023438 2021-09-18T09:05:44.000Z 105 2134.6000976562 2021-09-18T09:05:45.000Z 105 2134.3999023438 2021-09-18T09:05:46.000Z 105 2134.6000976562 2021-09-18T09:05:47.000Z 105 2134.8000488281 2021-09-18T09:05:48.000Z 105 2135 2021-09-18T09:05:49.000Z 105 2135.1999511719 2021-09-18T09:05:50.000Z 105 2135.1999511719 2021-09-18T09:05:51.000Z 105 2135.3999023438 2021-09-18T09:05:52.000Z 104 2135.3999023438 2021-09-18T09:05:53.000Z 104 2135.1999511719 2021-09-18T09:05:54.000Z 104 2135.1999511719 2021-09-18T09:05:55.000Z 104 2135.1999511719 2021-09-18T09:05:56.000Z 104 2135.8000488281 2021-09-18T09:05:57.000Z 104 2135.8000488281 2021-09-18T09:05:58.000Z 104 2136.1999511719 2021-09-18T09:05:59.000Z 104 2136.6000976562 2021-09-18T09:06:00.000Z 104 2137 2021-09-18T09:06:01.000Z 103 2137.3999023438 2021-09-18T09:06:02.000Z 103 2137.8000488281 2021-09-18T09:06:03.000Z 103 2138.1999511719 2021-09-18T09:06:04.000Z 103 2138.6000976562 2021-09-18T09:06:05.000Z 103 2139 2021-09-18T09:06:06.000Z 103 2138.8000488281 2021-09-18T09:06:07.000Z 103 2139.1999511719 2021-09-18T09:06:08.000Z 102 2139.8000488281 2021-09-18T09:06:09.000Z 102 2139.6000976562 2021-09-18T09:06:10.000Z 102 2139.3999023438 2021-09-18T09:06:11.000Z 102 2139.3999023438 2021-09-18T09:06:12.000Z 102 2139 2021-09-18T09:06:13.000Z 102 2139 2021-09-18T09:06:14.000Z 102 2138.8000488281 2021-09-18T09:06:15.000Z 102 2138.3999023438 2021-09-18T09:06:16.000Z 102 2138.3999023438 2021-09-18T09:06:17.000Z 102 2138.3999023438 2021-09-18T09:06:18.000Z 102 2138.1999511719 2021-09-18T09:06:19.000Z 102 2138.3999023438 2021-09-18T09:06:20.000Z 103 2138.3999023438 2021-09-18T09:06:21.000Z 103 2138.6000976562 2021-09-18T09:06:22.000Z 103 2138.3999023438 2021-09-18T09:06:23.000Z 103 2138 2021-09-18T09:06:24.000Z 103 2138 2021-09-18T09:06:25.000Z 103 2138 2021-09-18T09:06:26.000Z 104 2137.8000488281 2021-09-18T09:06:27.000Z 104 2137.8000488281 2021-09-18T09:06:28.000Z 103 2137.8000488281 2021-09-18T09:06:29.000Z 103 2137.8000488281 2021-09-18T09:06:30.000Z 103 2137.8000488281 2021-09-18T09:06:31.000Z 103 2137.6000976562 2021-09-18T09:06:32.000Z 102 2137.6000976562 2021-09-18T09:06:33.000Z 103 2137.6000976562 2021-09-18T09:06:34.000Z 103 2137.8000488281 2021-09-18T09:06:35.000Z 103 2138.1999511719 2021-09-18T09:06:36.000Z 104 2138.1999511719 2021-09-18T09:06:37.000Z 104 2138 2021-09-18T09:06:38.000Z 104 2138 2021-09-18T09:06:39.000Z 104 2138 2021-09-18T09:06:40.000Z 105 2138.3999023438 2021-09-18T09:06:41.000Z 105 2138.1999511719 2021-09-18T09:06:42.000Z 105 2139 2021-09-18T09:06:43.000Z 104 2139.3999023438 2021-09-18T09:06:44.000Z 104 2139.8000488281 2021-09-18T09:06:45.000Z 104 2140.1999511719 2021-09-18T09:06:46.000Z 104 2140.6000976562 2021-09-18T09:06:47.000Z 104 2141 2021-09-18T09:06:48.000Z 104 2140.1999511719 2021-09-18T09:06:49.000Z 104 2140.3999023438 2021-09-18T09:06:50.000Z 104 2140.3999023438 2021-09-18T09:06:51.000Z 104 2140 2021-09-18T09:06:52.000Z 104 2139.3999023438 2021-09-18T09:06:53.000Z 104 2139.1999511719 2021-09-18T09:06:54.000Z 103 2138.6000976562 2021-09-18T09:06:55.000Z 103 2137.8000488281 2021-09-18T09:06:56.000Z 103 2137.1999511719 2021-09-18T09:06:57.000Z 102 2137 2021-09-18T09:06:58.000Z 102 2136.8000488281 2021-09-18T09:06:59.000Z 102 2136.3999023438 2021-09-18T09:07:00.000Z 101 2136 2021-09-18T09:07:01.000Z 101 2135.6000976562 2021-09-18T09:07:02.000Z 101 2135.8000488281 2021-09-18T09:07:03.000Z 101 2135.6000976562 2021-09-18T09:07:04.000Z 102 2135.3999023438 2021-09-18T09:07:05.000Z 102 2135 2021-09-18T09:07:06.000Z 102 2134.8000488281 2021-09-18T09:07:07.000Z 102 2134.3999023438 2021-09-18T09:07:08.000Z 102 2134 2021-09-18T09:07:09.000Z 101 2133.6000976562 2021-09-18T09:07:10.000Z 101 2133 2021-09-18T09:07:11.000Z 101 2132.1999511719 2021-09-18T09:07:12.000Z 101 2132 2021-09-18T09:07:13.000Z 101 2132 2021-09-18T09:07:14.000Z 101 2131.8000488281 2021-09-18T09:07:15.000Z 101 2131.6000976562 2021-09-18T09:07:16.000Z 101 2131.3999023438 2021-09-18T09:07:17.000Z 101 2131 2021-09-18T09:07:18.000Z 102 2131 2021-09-18T09:07:19.000Z 102 2130.6000976562 2021-09-18T09:07:20.000Z 102 2130.8000488281 2021-09-18T09:07:21.000Z 102 2130.3999023438 2021-09-18T09:07:22.000Z 102 2129.8000488281 2021-09-18T09:07:23.000Z 102 2129.1999511719 2021-09-18T09:07:24.000Z 103 2128.6000976562 2021-09-18T09:07:25.000Z 103 2128.3999023438 2021-09-18T09:07:26.000Z 103 2127.8000488281 2021-09-18T09:07:27.000Z 103 2127.8000488281 2021-09-18T09:07:28.000Z 103 2127.3999023438 2021-09-18T09:07:29.000Z 103 2127 2021-09-18T09:07:30.000Z 103 2126.8000488281 2021-09-18T09:07:31.000Z 103 2126.8000488281 2021-09-18T09:07:32.000Z 103 2126.6000976562 2021-09-18T09:07:33.000Z 103 2126.3999023438 2021-09-18T09:07:34.000Z 103 2125.8000488281 2021-09-18T09:07:35.000Z 103 2125.3999023438 2021-09-18T09:07:36.000Z 103 2125.8000488281 2021-09-18T09:07:37.000Z 103 2125.6000976562 2021-09-18T09:07:38.000Z 103 2125.6000976562 2021-09-18T09:07:39.000Z 102 2125.6000976562 2021-09-18T09:07:40.000Z 102 2125.3999023438 2021-09-18T09:07:41.000Z 102 2125.3999023438 2021-09-18T09:07:42.000Z 102 2125.1999511719 2021-09-18T09:07:43.000Z 102 2124.8000488281 2021-09-18T09:07:44.000Z 101 2123.8000488281 2021-09-18T09:07:45.000Z 101 2123.1999511719 2021-09-18T09:07:46.000Z 101 2122.8000488281 2021-09-18T09:07:47.000Z 101 2122.3999023438 2021-09-18T09:07:48.000Z 101 2122 2021-09-18T09:07:49.000Z 101 2121.3999023438 2021-09-18T09:07:50.000Z 101 2121.1999511719 2021-09-18T09:07:51.000Z 101 2121 2021-09-18T09:07:52.000Z 101 2121 2021-09-18T09:07:53.000Z 101 2121 2021-09-18T09:07:54.000Z 101 2121 2021-09-18T09:07:55.000Z 101 2121 2021-09-18T09:07:56.000Z 102 2120.8000488281 2021-09-18T09:07:57.000Z 102 2120.6000976562 2021-09-18T09:07:58.000Z 102 2120.8000488281 2021-09-18T09:07:59.000Z 103 2121 2021-09-18T09:08:00.000Z 103 2121 2021-09-18T09:08:01.000Z 103 2121.1999511719 2021-09-18T09:08:02.000Z 104 2121.3999023438 2021-09-18T09:08:03.000Z 104 2121.6000976562 2021-09-18T09:08:04.000Z 104 2121.6000976562 2021-09-18T09:08:05.000Z 104 2122 2021-09-18T09:08:06.000Z 105 2122.3999023438 2021-09-18T09:08:07.000Z 103 2122.6000976562 2021-09-18T09:08:08.000Z 103 2122.8000488281 2021-09-18T09:08:09.000Z 102 2122.8000488281 2021-09-18T09:08:10.000Z 102 2122.8000488281 2021-09-18T09:08:11.000Z 102 2123 2021-09-18T09:08:12.000Z 101 2123.1999511719 2021-09-18T09:08:13.000Z 101 2123.6000976562 2021-09-18T09:08:14.000Z 101 2123.8000488281 2021-09-18T09:08:15.000Z 99 2124.1999511719 2021-09-18T09:08:16.000Z 99 2124.6000976562 2021-09-18T09:08:17.000Z 97 2125 2021-09-18T09:08:18.000Z 97 2125.6000976562 2021-09-18T09:08:19.000Z 96 2126 2021-09-18T09:08:20.000Z 95 2126.1999511719 2021-09-18T09:08:21.000Z 95 2126.1999511719 2021-09-18T09:08:22.000Z 94 2126.1999511719 2021-09-18T09:08:23.000Z 94 2126.8000488281 2021-09-18T09:08:24.000Z 93 2127 2021-09-18T09:08:25.000Z 93 2127.1999511719 2021-09-18T09:08:26.000Z 93 2127.3999023438 2021-09-18T09:08:27.000Z 93 2127.6000976562 2021-09-18T09:08:28.000Z 93 2127.8000488281 2021-09-18T09:08:29.000Z 93 2128 2021-09-18T09:08:30.000Z 93 2128.1999511719 2021-09-18T09:08:31.000Z 93 2128.6000976562 2021-09-18T09:08:32.000Z 93 2128.6000976562 2021-09-18T09:08:33.000Z 93 2128.8000488281 2021-09-18T09:08:34.000Z 93 2129 2021-09-18T09:08:35.000Z 93 2129.1999511719 2021-09-18T09:08:36.000Z 93 2129.6000976562 2021-09-18T09:08:37.000Z 93 2129.8000488281 2021-09-18T09:08:38.000Z 93 2130.1999511719 2021-09-18T09:08:39.000Z 93 2131 2021-09-18T09:08:40.000Z 93 2131.6000976562 2021-09-18T09:08:41.000Z 93 2132.1999511719 2021-09-18T09:08:42.000Z 93 2132.8000488281 2021-09-18T09:08:43.000Z 93 2133.1999511719 2021-09-18T09:08:44.000Z 94 2133.8000488281 2021-09-18T09:08:45.000Z 94 2134.1999511719 2021-09-18T09:08:46.000Z 94 2134.8000488281 2021-09-18T09:08:47.000Z 94 2135 2021-09-18T09:08:48.000Z 95 2135.3999023438 2021-09-18T09:08:49.000Z 95 2135.8000488281 2021-09-18T09:08:50.000Z 96 2135.8000488281 2021-09-18T09:08:51.000Z 96 2136.3999023438 2021-09-18T09:08:52.000Z 96 2136.6000976562 2021-09-18T09:08:53.000Z 97 2137 2021-09-18T09:08:54.000Z 97 2137.1999511719 2021-09-18T09:08:55.000Z 97 2137.3999023438 2021-09-18T09:08:56.000Z 98 2137.6000976562 2021-09-18T09:08:57.000Z 98 2137.8000488281 2021-09-18T09:08:58.000Z 98 2137.6000976562 2021-09-18T09:08:59.000Z 98 2137.6000976562 2021-09-18T09:09:00.000Z 98 2137.6000976562 2021-09-18T09:09:01.000Z 98 2137.6000976562 2021-09-18T09:09:02.000Z 98 2137.8000488281 2021-09-18T09:09:03.000Z 98 2137.8000488281 2021-09-18T09:09:04.000Z 98 2138 2021-09-18T09:09:05.000Z 97 2137.8000488281 2021-09-18T09:09:06.000Z 97 2137.8000488281 2021-09-18T09:09:07.000Z 97 2138.1999511719 2021-09-18T09:09:08.000Z 97 2138 2021-09-18T09:09:09.000Z 97 2138 2021-09-18T09:09:10.000Z 97 2137.6000976562 2021-09-18T09:09:11.000Z 96 2137.6000976562 2021-09-18T09:09:12.000Z 96 2137.6000976562 2021-09-18T09:09:13.000Z 96 2137.8000488281 2021-09-18T09:09:14.000Z 95 2137.6000976562 2021-09-18T09:09:15.000Z 95 2137.8000488281 2021-09-18T09:09:16.000Z 95 2138.1999511719 2021-09-18T09:09:17.000Z 95 2138.1999511719 2021-09-18T09:09:18.000Z 95 2138.6000976562 2021-09-18T09:09:19.000Z 95 2138.6000976562 2021-09-18T09:09:20.000Z 95 2138.8000488281 2021-09-18T09:09:21.000Z 95 2139 2021-09-18T09:09:22.000Z 95 2139.3999023438 2021-09-18T09:09:23.000Z 95 2139.6000976562 2021-09-18T09:09:24.000Z 95 2139.6000976562 2021-09-18T09:09:25.000Z 95 2139.8000488281 2021-09-18T09:09:26.000Z 95 2140 2021-09-18T09:09:27.000Z 95 2140.3999023438 2021-09-18T09:09:28.000Z 95 2140.1999511719 2021-09-18T09:09:29.000Z 95 2140.1999511719 2021-09-18T09:09:30.000Z 95 2140.3999023438 2021-09-18T09:09:31.000Z 95 2140.1999511719 2021-09-18T09:09:32.000Z 95 2139.8000488281 2021-09-18T09:09:33.000Z 95 2140 2021-09-18T09:09:34.000Z 95 2139.8000488281 2021-09-18T09:09:35.000Z 95 2140 2021-09-18T09:09:36.000Z 95 2140 2021-09-18T09:09:37.000Z 95 2140.1999511719 2021-09-18T09:09:38.000Z 96 2140.1999511719 2021-09-18T09:09:39.000Z 96 2140.3999023438 2021-09-18T09:09:40.000Z 96 2140.3999023438 2021-09-18T09:09:41.000Z 97 2140.3999023438 2021-09-18T09:09:42.000Z 97 2140.3999023438 2021-09-18T09:09:43.000Z 97 2141.1999511719 2021-09-18T09:09:44.000Z 97 2141.1999511719 2021-09-18T09:09:45.000Z 98 2141.6000976562 2021-09-18T09:09:46.000Z 98 2142.1999511719 2021-09-18T09:09:47.000Z 98 2142.8000488281 2021-09-18T09:09:48.000Z 98 2143.1999511719 2021-09-18T09:09:49.000Z 98 2143.6000976562 2021-09-18T09:09:50.000Z 98 2144 2021-09-18T09:09:51.000Z 98 2144.1999511719 2021-09-18T09:09:52.000Z 98 2144.3999023438 2021-09-18T09:09:53.000Z 98 2144.3999023438 2021-09-18T09:09:54.000Z 98 2144.3999023438 2021-09-18T09:09:55.000Z 98 2144.3999023438 2021-09-18T09:09:56.000Z 98 2144 2021-09-18T09:09:57.000Z 97 2144.1999511719 2021-09-18T09:09:58.000Z 97 2144.1999511719 2021-09-18T09:09:59.000Z 97 2144.3999023438 2021-09-18T09:10:00.000Z 97 2144.1999511719 2021-09-18T09:10:01.000Z 97 2144 2021-09-18T09:10:02.000Z 97 2144 2021-09-18T09:10:03.000Z 97 2144 2021-09-18T09:10:04.000Z 97 2143.8000488281 2021-09-18T09:10:05.000Z 97 2143.3999023438 2021-09-18T09:10:06.000Z 97 2143.1999511719 2021-09-18T09:10:07.000Z 97 2143 2021-09-18T09:10:08.000Z 97 2142.6000976562 2021-09-18T09:10:09.000Z 97 2142.3999023438 2021-09-18T09:10:10.000Z 97 2141.8000488281 2021-09-18T09:10:11.000Z 97 2141.1999511719 2021-09-18T09:10:12.000Z 97 2140.8000488281 2021-09-18T09:10:13.000Z 97 2140.8000488281 2021-09-18T09:10:14.000Z 96 2141.1999511719 2021-09-18T09:10:15.000Z 96 2141.6000976562 2021-09-18T09:10:16.000Z 96 2141.8000488281 2021-09-18T09:10:17.000Z 95 2142.1999511719 2021-09-18T09:10:18.000Z 95 2142.6000976562 2021-09-18T09:10:19.000Z 95 2142.6000976562 2021-09-18T09:10:20.000Z 95 2142.3999023438 2021-09-18T09:10:21.000Z 95 2142.3999023438 2021-09-18T09:10:22.000Z 95 2142.3999023438 2021-09-18T09:10:23.000Z 95 2142.6000976562 2021-09-18T09:10:24.000Z 95 2142.6000976562 2021-09-18T09:10:25.000Z 95 2142.8000488281 2021-09-18T09:10:26.000Z 95 2142.8000488281 2021-09-18T09:10:27.000Z 95 2142.8000488281 2021-09-18T09:10:28.000Z 95 2142.3999023438 2021-09-18T09:10:29.000Z 95 2142 2021-09-18T09:10:30.000Z 94 2142 2021-09-18T09:10:31.000Z 94 2141.8000488281 2021-09-18T09:10:32.000Z 94 2142 2021-09-18T09:10:33.000Z 94 2141.8000488281 2021-09-18T09:10:34.000Z 94 2141.8000488281 2021-09-18T09:10:35.000Z 94 2141.8000488281 2021-09-18T09:10:36.000Z 94 2141.8000488281 2021-09-18T09:10:37.000Z 93 2141.6000976562 2021-09-18T09:10:38.000Z 93 2141.8000488281 2021-09-18T09:10:39.000Z 94 2141.8000488281 2021-09-18T09:10:40.000Z 94 2141.8000488281 2021-09-18T09:10:41.000Z 94 2142.1999511719 2021-09-18T09:10:42.000Z 94 2142.1999511719 2021-09-18T09:10:43.000Z 95 2142.3999023438 2021-09-18T09:10:44.000Z 95 2142.6000976562 2021-09-18T09:10:45.000Z 95 2142.6000976562 2021-09-18T09:10:46.000Z 95 2142.6000976562 2021-09-18T09:10:47.000Z 95 2142.6000976562 2021-09-18T09:10:48.000Z 95 2142.6000976562 2021-09-18T09:10:49.000Z 95 2142.6000976562 2021-09-18T09:10:50.000Z 95 2142.8000488281 2021-09-18T09:10:51.000Z 95 2142.8000488281 2021-09-18T09:10:52.000Z 95 2142.8000488281 2021-09-18T09:10:53.000Z 95 2142.3999023438 2021-09-18T09:10:54.000Z 95 2142.1999511719 2021-09-18T09:10:55.000Z 95 2142 2021-09-18T09:10:56.000Z 94 2142 2021-09-18T09:10:57.000Z 94 2142 2021-09-18T09:10:58.000Z 94 2142.3999023438 2021-09-18T09:10:59.000Z 94 2142.3999023438 2021-09-18T09:11:00.000Z 93 2142.8000488281 2021-09-18T09:11:01.000Z 93 2143 2021-09-18T09:11:02.000Z 93 2143 2021-09-18T09:11:03.000Z 93 2143.1999511719 2021-09-18T09:11:04.000Z 92 2143.3999023438 2021-09-18T09:11:05.000Z 92 2143.8000488281 2021-09-18T09:11:06.000Z 92 2143.8000488281 2021-09-18T09:11:07.000Z 92 2143.8000488281 2021-09-18T09:11:08.000Z 92 2144 2021-09-18T09:11:09.000Z 92 2144 2021-09-18T09:11:10.000Z 92 2144 2021-09-18T09:11:11.000Z 91 2144.1999511719 2021-09-18T09:11:12.000Z 91 2144.3999023438 2021-09-18T09:11:13.000Z 91 2144.3999023438 2021-09-18T09:11:14.000Z 91 2144.3999023438 2021-09-18T09:11:15.000Z 91 2144.6000976562 2021-09-18T09:11:16.000Z 91 2144.8000488281 2021-09-18T09:11:17.000Z 91 2145 2021-09-18T09:11:18.000Z 92 2145 2021-09-18T09:11:19.000Z 93 2145 2021-09-18T09:11:20.000Z 94 2145 2021-09-18T09:11:21.000Z 94 2145 2021-09-18T09:11:22.000Z 95 2145 2021-09-18T09:11:23.000Z 96 2145.1999511719 2021-09-18T09:11:24.000Z 96 2145.3999023438 2021-09-18T09:11:25.000Z 96 2145.3999023438 2021-09-18T09:11:26.000Z 96 2145.6000976562 2021-09-18T09:11:27.000Z 96 2145.3999023438 2021-09-18T09:11:28.000Z 96 2145.6000976562 2021-09-18T09:11:29.000Z 96 2145.6000976562 2021-09-18T09:11:30.000Z 96 2145.6000976562 2021-09-18T09:11:31.000Z 96 2145.6000976562 2021-09-18T09:11:32.000Z 96 2145.6000976562 2021-09-18T09:11:33.000Z 96 2145.6000976562 2021-09-18T09:11:34.000Z 96 2145.8000488281 2021-09-18T09:11:35.000Z 96 2145.6000976562 2021-09-18T09:11:36.000Z 96 2145.8000488281 2021-09-18T09:11:37.000Z 96 2145.8000488281 2021-09-18T09:11:38.000Z 96 2145.8000488281 2021-09-18T09:11:39.000Z 97 2146 2021-09-18T09:11:40.000Z 97 2146.1999511719 2021-09-18T09:11:41.000Z 97 2146.1999511719 2021-09-18T09:11:42.000Z 97 2146.6000976562 2021-09-18T09:11:43.000Z 97 2146.8000488281 2021-09-18T09:11:44.000Z 97 2147.1999511719 2021-09-18T09:11:45.000Z 97 2147.8000488281 2021-09-18T09:11:46.000Z 97 2148.1999511719 2021-09-18T09:11:47.000Z 96 2148.8000488281 2021-09-18T09:11:48.000Z 96 2149.3999023438 2021-09-18T09:11:49.000Z 95 2149.8000488281 2021-09-18T09:11:50.000Z 95 2150 2021-09-18T09:11:51.000Z 95 2150.8000488281 2021-09-18T09:11:52.000Z 94 2151.1999511719 2021-09-18T09:11:53.000Z 94 2151.6000976562 2021-09-18T09:11:54.000Z 94 2151.8000488281 2021-09-18T09:11:55.000Z 94 2152.6000976562 2021-09-18T09:11:56.000Z 94 2153 2021-09-18T09:11:57.000Z 94 2153.1999511719 2021-09-18T09:11:58.000Z 94 2153.1999511719 2021-09-18T09:11:59.000Z 95 2153.6000976562 2021-09-18T09:12:00.000Z 95 2154 2021-09-18T09:12:01.000Z 95 2154 2021-09-18T09:12:02.000Z 95 2154.1999511719 2021-09-18T09:12:03.000Z 96 2154.3999023438 2021-09-18T09:12:04.000Z 96 2154.8000488281 2021-09-18T09:12:05.000Z 96 2155 2021-09-18T09:12:06.000Z 96 2155.1999511719 2021-09-18T09:12:07.000Z 96 2155.1999511719 2021-09-18T09:12:08.000Z 96 2155.6000976562 2021-09-18T09:12:09.000Z 96 2156.1999511719 2021-09-18T09:12:10.000Z 96 2156 2021-09-18T09:12:11.000Z 96 2156.3999023438 2021-09-18T09:12:12.000Z 96 2156.8000488281 2021-09-18T09:12:13.000Z 96 2156.8000488281 2021-09-18T09:12:14.000Z 96 2157.3999023438 2021-09-18T09:12:15.000Z 96 2157.6000976562 2021-09-18T09:12:16.000Z 96 2157.8000488281 2021-09-18T09:12:17.000Z 96 2157.8000488281 2021-09-18T09:12:18.000Z 97 2157.8000488281 2021-09-18T09:12:19.000Z 97 2157.8000488281 2021-09-18T09:12:20.000Z 98 2157.8000488281 2021-09-18T09:12:21.000Z 98 2157.8000488281 2021-09-18T09:12:22.000Z 98 2157.8000488281 2021-09-18T09:12:23.000Z 99 2157.8000488281 2021-09-18T09:12:24.000Z 99 2157.8000488281 2021-09-18T09:12:25.000Z 99 2158 2021-09-18T09:12:26.000Z 99 2158.1999511719 2021-09-18T09:12:27.000Z 99 2158.3999023438 2021-09-18T09:12:28.000Z 99 2158.8000488281 2021-09-18T09:12:29.000Z 98 2159 2021-09-18T09:12:30.000Z 98 2159.3999023438 2021-09-18T09:12:31.000Z 97 2159.6000976562 2021-09-18T09:12:32.000Z 97 2159.6000976562 2021-09-18T09:12:33.000Z 97 2159.3999023438 2021-09-18T09:12:34.000Z 97 2159.3999023438 2021-09-18T09:12:35.000Z 97 2159.3999023438 2021-09-18T09:12:36.000Z 97 2159.3999023438 2021-09-18T09:12:37.000Z 97 2159.3999023438 2021-09-18T09:12:38.000Z 97 2159 2021-09-18T09:12:39.000Z 97 2159.1999511719 2021-09-18T09:12:40.000Z 97 2159.1999511719 2021-09-18T09:12:41.000Z 97 2159.3999023438 2021-09-18T09:12:42.000Z 97 2159.6000976562 2021-09-18T09:12:43.000Z 97 2159.6000976562 2021-09-18T09:12:44.000Z 97 2159.8000488281 2021-09-18T09:12:45.000Z 97 2160 2021-09-18T09:12:46.000Z 96 2160.6000976562 2021-09-18T09:12:47.000Z 96 2160.8000488281 2021-09-18T09:12:48.000Z 96 2161.1999511719 2021-09-18T09:12:49.000Z 96 2161.3999023438 2021-09-18T09:12:50.000Z 96 2161.3999023438 2021-09-18T09:12:51.000Z 96 2161.6000976562 2021-09-18T09:12:52.000Z 96 2161.3999023438 2021-09-18T09:12:53.000Z 95 2161.1999511719 2021-09-18T09:12:54.000Z 95 2160.8000488281 2021-09-18T09:12:55.000Z 95 2161.1999511719 2021-09-18T09:12:56.000Z 95 2161 2021-09-18T09:12:57.000Z 94 2161.1999511719 2021-09-18T09:12:58.000Z 94 2161.1999511719 2021-09-18T09:12:59.000Z 94 2161.3999023438 2021-09-18T09:13:00.000Z 94 2161.1999511719 2021-09-18T09:13:01.000Z 94 2161.6000976562 2021-09-18T09:13:02.000Z 94 2161.6000976562 2021-09-18T09:13:03.000Z 94 2161.8000488281 2021-09-18T09:13:04.000Z 94 2162 2021-09-18T09:13:05.000Z 94 2161.8000488281 2021-09-18T09:13:06.000Z 94 2161.8000488281 2021-09-18T09:13:07.000Z 94 2162.1999511719 2021-09-18T09:13:08.000Z 94 2162.3999023438 2021-09-18T09:13:09.000Z 94 2162.6000976562 2021-09-18T09:13:10.000Z 93 2162.6000976562 2021-09-18T09:13:11.000Z 93 2162.6000976562 2021-09-18T09:13:12.000Z 93 2162.8000488281 2021-09-18T09:13:13.000Z 94 2163 2021-09-18T09:13:14.000Z 94 2163.1999511719 2021-09-18T09:13:15.000Z 94 2163.1999511719 2021-09-18T09:13:16.000Z 94 2163.1999511719 2021-09-18T09:13:17.000Z 94 2163 2021-09-18T09:13:18.000Z 94 2163 2021-09-18T09:13:19.000Z 94 2162.6000976562 2021-09-18T09:13:20.000Z 94 2162.3999023438 2021-09-18T09:13:21.000Z 94 2162.3999023438 2021-09-18T09:13:22.000Z 94 2162.3999023438 2021-09-18T09:13:23.000Z 94 2162.8000488281 2021-09-18T09:13:24.000Z 94 2162.6000976562 2021-09-18T09:13:25.000Z 93 2163 2021-09-18T09:13:26.000Z 93 2162.8000488281 2021-09-18T09:13:27.000Z 93 2162.8000488281 2021-09-18T09:13:28.000Z 93 2162.8000488281 2021-09-18T09:13:29.000Z 93 2162.8000488281 2021-09-18T09:13:30.000Z 93 2162.6000976562 2021-09-18T09:13:31.000Z 93 2162.3999023438 2021-09-18T09:13:32.000Z 93 2162.3999023438 2021-09-18T09:13:33.000Z 93 2162.1999511719 2021-09-18T09:13:34.000Z 93 2162 2021-09-18T09:13:35.000Z 93 2161.8000488281 2021-09-18T09:13:36.000Z 93 2161.8000488281 2021-09-18T09:13:37.000Z 93 2161.6000976562 2021-09-18T09:13:38.000Z 93 2161.6000976562 2021-09-18T09:13:39.000Z 94 2161.3999023438 2021-09-18T09:13:40.000Z 94 2161.1999511719 2021-09-18T09:13:41.000Z 94 2161 2021-09-18T09:13:42.000Z 95 2160.8000488281 2021-09-18T09:13:43.000Z 96 2160.3999023438 2021-09-18T09:13:44.000Z 96 2160.3999023438 2021-09-18T09:13:45.000Z 96 2160.3999023438 2021-09-18T09:13:46.000Z 97 2160.1999511719 2021-09-18T09:13:47.000Z 97 2160.3999023438 2021-09-18T09:13:48.000Z 97 2160.3999023438 2021-09-18T09:13:49.000Z 97 2160.1999511719 2021-09-18T09:13:50.000Z 98 2160.1999511719 2021-09-18T09:13:51.000Z 98 2160.3999023438 2021-09-18T09:13:52.000Z 98 2160.6000976562 2021-09-18T09:13:53.000Z 98 2160.6000976562 2021-09-18T09:13:54.000Z 98 2160.6000976562 2021-09-18T09:13:55.000Z 98 2160.8000488281 2021-09-18T09:13:56.000Z 98 2160.8000488281 2021-09-18T09:13:57.000Z 97 2160.8000488281 2021-09-18T09:13:58.000Z 97 2161 2021-09-18T09:13:59.000Z 97 2161.3999023438 2021-09-18T09:14:00.000Z 96 2161.6000976562 2021-09-18T09:14:01.000Z 96 2161.3999023438 2021-09-18T09:14:02.000Z 96 2161.6000976562 2021-09-18T09:14:03.000Z 96 2161.8000488281 2021-09-18T09:14:04.000Z 96 2162.1999511719 2021-09-18T09:14:05.000Z 96 2162.3999023438 2021-09-18T09:14:06.000Z 96 2162.3999023438 2021-09-18T09:14:07.000Z 97 2162.3999023438 2021-09-18T09:14:08.000Z 97 2162.3999023438 2021-09-18T09:14:09.000Z 97 2162.8000488281 2021-09-18T09:14:10.000Z 98 2162.8000488281 2021-09-18T09:14:11.000Z 98 2163.3999023438 2021-09-18T09:14:12.000Z 98 2163.1999511719 2021-09-18T09:14:13.000Z 98 2163.6000976562 2021-09-18T09:14:14.000Z 98 2164 2021-09-18T09:14:15.000Z 98 2164 2021-09-18T09:14:16.000Z 99 2164.6000976562 2021-09-18T09:14:17.000Z 99 2164.6000976562 2021-09-18T09:14:18.000Z 99 2165.1999511719 2021-09-18T09:14:19.000Z 100 2165.6000976562 2021-09-18T09:14:20.000Z 100 2166.1999511719 2021-09-18T09:14:21.000Z 100 2166.6000976562 2021-09-18T09:14:22.000Z 101 2167 2021-09-18T09:14:23.000Z 101 2167.1999511719 2021-09-18T09:14:24.000Z 101 2167.8000488281 2021-09-18T09:14:25.000Z 102 2168.3999023438 2021-09-18T09:14:26.000Z 102 2168.8000488281 2021-09-18T09:14:27.000Z 102 2169 2021-09-18T09:14:28.000Z 102 2169 2021-09-18T09:14:29.000Z 102 2169.1999511719 2021-09-18T09:14:30.000Z 101 2169.1999511719 2021-09-18T09:14:31.000Z 101 2169.1999511719 2021-09-18T09:14:32.000Z 101 2169.1999511719 2021-09-18T09:14:33.000Z 101 2169.3999023438 2021-09-18T09:14:34.000Z 101 2169.6000976562 2021-09-18T09:14:35.000Z 101 2169.3999023438 2021-09-18T09:14:36.000Z 101 2169.3999023438 2021-09-18T09:14:37.000Z 101 2169.1999511719 2021-09-18T09:14:38.000Z 101 2169.3999023438 2021-09-18T09:14:39.000Z 101 2169.1999511719 2021-09-18T09:14:40.000Z 101 2169.3999023438 2021-09-18T09:14:41.000Z 101 2169.1999511719 2021-09-18T09:14:42.000Z 100 2169.3999023438 2021-09-18T09:14:43.000Z 100 2169.6000976562 2021-09-18T09:14:44.000Z 100 2169.6000976562 2021-09-18T09:14:45.000Z 99 2169.6000976562 2021-09-18T09:14:46.000Z 99 2169.3999023438 2021-09-18T09:14:47.000Z 98 2169.8000488281 2021-09-18T09:14:48.000Z 98 2169.8000488281 2021-09-18T09:14:49.000Z 98 2169.8000488281 2021-09-18T09:14:50.000Z 98 2169.8000488281 2021-09-18T09:14:51.000Z 98 2169.8000488281 2021-09-18T09:14:52.000Z 98 2169.6000976562 2021-09-18T09:14:53.000Z 98 2170 2021-09-18T09:14:54.000Z 98 2170 2021-09-18T09:14:55.000Z 97 2170.3999023438 2021-09-18T09:14:56.000Z 97 2170.3999023438 2021-09-18T09:14:57.000Z 97 2170.8000488281 2021-09-18T09:14:58.000Z 97 2170.8000488281 2021-09-18T09:14:59.000Z 96 2171 2021-09-18T09:15:00.000Z 96 2170.8000488281 2021-09-18T09:15:01.000Z 96 2171.1999511719 2021-09-18T09:15:02.000Z 95 2171.1999511719 2021-09-18T09:15:03.000Z 95 2171 2021-09-18T09:15:04.000Z 95 2171.1999511719 2021-09-18T09:15:05.000Z 95 2171.1999511719 2021-09-18T09:15:06.000Z 95 2171.1999511719 2021-09-18T09:15:07.000Z 95 2171.1999511719 2021-09-18T09:15:08.000Z 95 2171.1999511719 2021-09-18T09:15:09.000Z 95 2171.1999511719 2021-09-18T09:15:10.000Z 94 2171.1999511719 2021-09-18T09:15:11.000Z 94 2170.8000488281 2021-09-18T09:15:12.000Z 94 2170.8000488281 2021-09-18T09:15:13.000Z 94 2170.8000488281 2021-09-18T09:15:14.000Z 94 2170.6000976562 2021-09-18T09:15:15.000Z 94 2170.6000976562 2021-09-18T09:15:16.000Z 94 2170.6000976562 2021-09-18T09:15:17.000Z 94 2170.8000488281 2021-09-18T09:15:18.000Z 93 2171.1999511719 2021-09-18T09:15:19.000Z 93 2171.1999511719 2021-09-18T09:15:20.000Z 93 2171.3999023438 2021-09-18T09:15:21.000Z 93 2171.8000488281 2021-09-18T09:15:22.000Z 93 2172 2021-09-18T09:15:23.000Z 94 2172 2021-09-18T09:15:24.000Z 94 2172.1999511719 2021-09-18T09:15:25.000Z 95 2171.8000488281 2021-09-18T09:15:26.000Z 95 2172 2021-09-18T09:15:27.000Z 96 2171.8000488281 2021-09-18T09:15:28.000Z 97 2171.6000976562 2021-09-18T09:15:29.000Z 97 2171.6000976562 2021-09-18T09:15:30.000Z 97 2171.3999023438 2021-09-18T09:15:31.000Z 97 2171.3999023438 2021-09-18T09:15:32.000Z 98 2171.1999511719 2021-09-18T09:15:33.000Z 98 2171.3999023438 2021-09-18T09:15:34.000Z 98 2171.6000976562 2021-09-18T09:15:35.000Z 98 2171.6000976562 2021-09-18T09:15:36.000Z 98 2171.8000488281 2021-09-18T09:15:37.000Z 98 2171.8000488281 2021-09-18T09:15:38.000Z 98 2171.8000488281 2021-09-18T09:15:39.000Z 99 2171.8000488281 2021-09-18T09:15:40.000Z 99 2171.8000488281 2021-09-18T09:15:41.000Z 99 2172 2021-09-18T09:15:42.000Z 99 2172.1999511719 2021-09-18T09:15:43.000Z 99 2172.3999023438 2021-09-18T09:15:44.000Z 99 2172.6000976562 2021-09-18T09:15:45.000Z 99 2172.3999023438 2021-09-18T09:15:46.000Z 99 2172.8000488281 2021-09-18T09:15:47.000Z 99 2172.8000488281 2021-09-18T09:15:48.000Z 99 2173 2021-09-18T09:15:49.000Z 99 2173 2021-09-18T09:15:50.000Z 99 2173 2021-09-18T09:15:51.000Z 99 2173 2021-09-18T09:15:52.000Z 99 2173 2021-09-18T09:15:53.000Z 99 2173 2021-09-18T09:15:54.000Z 99 2172.8000488281 2021-09-18T09:15:55.000Z 99 2172.8000488281 2021-09-18T09:15:56.000Z 98 2172.1999511719 2021-09-18T09:15:57.000Z 98 2172 2021-09-18T09:15:58.000Z 98 2171.6000976562 2021-09-18T09:15:59.000Z 98 2171.6000976562 2021-09-18T09:16:00.000Z 97 2171.6000976562 2021-09-18T09:16:01.000Z 97 2171.6000976562 2021-09-18T09:16:02.000Z 97 2171.3999023438 2021-09-18T09:16:03.000Z 97 2171.6000976562 2021-09-18T09:16:04.000Z 97 2171.3999023438 2021-09-18T09:16:05.000Z 97 2171.3999023438 2021-09-18T09:16:06.000Z 97 2171.3999023438 2021-09-18T09:16:07.000Z 96 2171.8000488281 2021-09-18T09:16:08.000Z 96 2172 2021-09-18T09:16:09.000Z 96 2172 2021-09-18T09:16:10.000Z 95 2172.6000976562 2021-09-18T09:16:11.000Z 95 2173 2021-09-18T09:16:12.000Z 95 2173.3999023438 2021-09-18T09:16:13.000Z 95 2173.6000976562 2021-09-18T09:16:14.000Z 95 2173.6000976562 2021-09-18T09:16:15.000Z 95 2174 2021-09-18T09:16:16.000Z 95 2174.1999511719 2021-09-18T09:16:17.000Z 96 2174.3999023438 2021-09-18T09:16:18.000Z 96 2174.6000976562 2021-09-18T09:16:19.000Z 96 2175 2021-09-18T09:16:20.000Z 96 2175.1999511719 2021-09-18T09:16:21.000Z 96 2175 2021-09-18T09:16:22.000Z 96 2175.1999511719 2021-09-18T09:16:23.000Z 96 2175.1999511719 2021-09-18T09:16:24.000Z 96 2175.3999023438 2021-09-18T09:16:25.000Z 96 2175.6000976562 2021-09-18T09:16:26.000Z 96 2176.1999511719 2021-09-18T09:16:27.000Z 96 2176.6000976562 2021-09-18T09:16:28.000Z 95 2176.8000488281 2021-09-18T09:16:29.000Z 95 2177.3999023438 2021-09-18T09:16:30.000Z 95 2177.8000488281 2021-09-18T09:16:31.000Z 94 2178 2021-09-18T09:16:32.000Z 94 2178.6000976562 2021-09-18T09:16:33.000Z 94 2178.8000488281 2021-09-18T09:16:34.000Z 94 2179.1999511719 2021-09-18T09:16:35.000Z 94 2179.6000976562 2021-09-18T09:16:36.000Z 94 2179.8000488281 2021-09-18T09:16:37.000Z 95 2180 2021-09-18T09:16:38.000Z 95 2180.3999023438 2021-09-18T09:16:39.000Z 95 2180.6000976562 2021-09-18T09:16:40.000Z 94 2181 2021-09-18T09:16:41.000Z 94 2181.3999023438 2021-09-18T09:16:42.000Z 94 2181.6000976562 2021-09-18T09:16:43.000Z 94 2181.8000488281 2021-09-18T09:16:44.000Z 94 2182 2021-09-18T09:16:45.000Z 94 2182.1999511719 2021-09-18T09:16:46.000Z 93 2182.1999511719 2021-09-18T09:16:47.000Z 93 2182.3999023438 2021-09-18T09:16:48.000Z 93 2182.3999023438 2021-09-18T09:16:49.000Z 94 2182.3999023438 2021-09-18T09:16:50.000Z 94 2182.6000976562 2021-09-18T09:16:51.000Z 94 2182.3999023438 2021-09-18T09:16:52.000Z 95 2182.1999511719 2021-09-18T09:16:53.000Z 95 2182.1999511719 2021-09-18T09:16:54.000Z 95 2182.1999511719 2021-09-18T09:16:55.000Z 95 2182.3999023438 2021-09-18T09:16:56.000Z 95 2182.1999511719 2021-09-18T09:16:57.000Z 95 2182.1999511719 2021-09-18T09:16:58.000Z 95 2182.6000976562 2021-09-18T09:16:59.000Z 95 2182.6000976562 2021-09-18T09:17:00.000Z 95 2182.8000488281 2021-09-18T09:17:01.000Z 95 2182.8000488281 2021-09-18T09:17:02.000Z 95 2182.8000488281 2021-09-18T09:17:03.000Z 95 2183 2021-09-18T09:17:04.000Z 95 2183 2021-09-18T09:17:05.000Z 95 2183 2021-09-18T09:17:06.000Z 95 2183 2021-09-18T09:17:07.000Z 95 2182.8000488281 2021-09-18T09:17:08.000Z 95 2182.6000976562 2021-09-18T09:17:09.000Z 95 2182.6000976562 2021-09-18T09:17:10.000Z 95 2183.1999511719 2021-09-18T09:17:11.000Z 95 2183.1999511719 2021-09-18T09:17:12.000Z 95 2183.6000976562 2021-09-18T09:17:13.000Z 95 2183.8000488281 2021-09-18T09:17:14.000Z 95 2183.8000488281 2021-09-18T09:17:15.000Z 96 2183.8000488281 2021-09-18T09:17:16.000Z 95 2183.8000488281 2021-09-18T09:17:17.000Z 95 2183.6000976562 2021-09-18T09:17:18.000Z 95 2183.6000976562 2021-09-18T09:17:19.000Z 95 2183.8000488281 2021-09-18T09:17:20.000Z 95 2183.3999023438 2021-09-18T09:17:21.000Z 95 2183.3999023438 2021-09-18T09:17:22.000Z 95 2183.6000976562 2021-09-18T09:17:23.000Z 95 2183.3999023438 2021-09-18T09:17:24.000Z 95 2183.1999511719 2021-09-18T09:17:25.000Z 95 2183.1999511719 2021-09-18T09:17:26.000Z 95 2183.3999023438 2021-09-18T09:17:27.000Z 95 2183.1999511719 2021-09-18T09:17:28.000Z 95 2183 2021-09-18T09:17:29.000Z 95 2183.1999511719 2021-09-18T09:17:30.000Z 96 2183.1999511719 2021-09-18T09:17:31.000Z 96 2183.1999511719 2021-09-18T09:17:32.000Z 96 2183 2021-09-18T09:17:33.000Z 96 2182.8000488281 2021-09-18T09:17:34.000Z 96 2182.8000488281 2021-09-18T09:17:35.000Z 96 2182.8000488281 2021-09-18T09:17:36.000Z 96 2182.3999023438 2021-09-18T09:17:37.000Z 96 2182.3999023438 2021-09-18T09:17:38.000Z 96 2182.6000976562 2021-09-18T09:17:39.000Z 96 2182.3999023438 2021-09-18T09:17:40.000Z 96 2182.8000488281 2021-09-18T09:17:41.000Z 96 2182.8000488281 2021-09-18T09:17:42.000Z 96 2182.6000976562 2021-09-18T09:17:43.000Z 96 2182.3999023438 2021-09-18T09:17:44.000Z 96 2182.3999023438 2021-09-18T09:17:45.000Z 96 2182.1999511719 2021-09-18T09:17:46.000Z 92 2182.3999023438 2021-09-18T09:17:47.000Z 90 2182.1999511719 2021-09-18T09:17:48.000Z 87 2182.1999511719 2021-09-18T09:17:49.000Z 83 2182 2021-09-18T09:17:50.000Z 83 2181.8000488281 2021-09-18T09:17:51.000Z 83 2181.3999023438 2021-09-18T09:17:52.000Z 82 2181.1999511719 2021-09-18T09:17:53.000Z 82 2181 2021-09-18T09:17:54.000Z 82 2180.6000976562 2021-09-18T09:17:55.000Z 82 2180.6000976562 2021-09-18T09:17:56.000Z 81 2180.6000976562 2021-09-18T09:17:57.000Z 81 2180.6000976562 2021-09-18T09:17:58.000Z 81 2180.8000488281 2021-09-18T09:17:59.000Z 81 2181 2021-09-18T09:18:00.000Z 81 2181.1999511719 2021-09-18T09:18:01.000Z 81 2181.3999023438 2021-09-18T09:18:02.000Z 81 2181.6000976562 2021-09-18T09:18:03.000Z 81 2181.6000976562 2021-09-18T09:18:04.000Z 81 2181.8000488281 2021-09-18T09:18:05.000Z 81 2182 2021-09-18T09:18:06.000Z 81 2182.3999023438 2021-09-18T09:18:07.000Z 81 2182.3999023438 2021-09-18T09:18:08.000Z 81 2182.3999023438 2021-09-18T09:18:09.000Z 82 2182.6000976562 2021-09-18T09:18:10.000Z 82 2182.8000488281 2021-09-18T09:18:11.000Z 82 2183 2021-09-18T09:18:12.000Z 82 2183 2021-09-18T09:18:13.000Z 82 2182.8000488281 2021-09-18T09:18:14.000Z 82 2182.6000976562 2021-09-18T09:18:15.000Z 83 2182.6000976562 2021-09-18T09:18:16.000Z 83 2182.6000976562 2021-09-18T09:18:17.000Z 83 2182.3999023438 2021-09-18T09:18:18.000Z 83 2182 2021-09-18T09:18:19.000Z 84 2182.1999511719 2021-09-18T09:18:20.000Z 84 2182 2021-09-18T09:18:21.000Z 84 2182 2021-09-18T09:18:22.000Z 84 2181.8000488281 2021-09-18T09:18:23.000Z 85 2181.8000488281 2021-09-18T09:18:24.000Z 85 2181.6000976562 2021-09-18T09:18:25.000Z 85 2181.6000976562 2021-09-18T09:18:26.000Z 86 2181.1999511719 2021-09-18T09:18:27.000Z 86 2181 2021-09-18T09:18:28.000Z 87 2180.6000976562 2021-09-18T09:18:29.000Z 87 2180.3999023438 2021-09-18T09:18:30.000Z 88 2180 2021-09-18T09:18:31.000Z 88 2179.8000488281 2021-09-18T09:18:32.000Z 89 2179.6000976562 2021-09-18T09:18:33.000Z 89 2179.3999023438 2021-09-18T09:18:34.000Z 90 2179.3999023438 2021-09-18T09:18:35.000Z 90 2179.3999023438 2021-09-18T09:18:36.000Z 90 2179.1999511719 2021-09-18T09:18:37.000Z 90 2179.1999511719 2021-09-18T09:18:38.000Z 90 2179.3999023438 2021-09-18T09:18:39.000Z 90 2179.6000976562 2021-09-18T09:18:40.000Z 91 2179.8000488281 2021-09-18T09:18:41.000Z 91 2180 2021-09-18T09:18:42.000Z 91 2180.1999511719 2021-09-18T09:18:43.000Z 91 2180 2021-09-18T09:18:44.000Z 91 2180 2021-09-18T09:18:45.000Z 91 2180.3999023438 2021-09-18T09:18:46.000Z 91 2180.8000488281 2021-09-18T09:18:47.000Z 91 2181 2021-09-18T09:18:48.000Z 91 2181.1999511719 2021-09-18T09:18:49.000Z 91 2181.3999023438 2021-09-18T09:18:50.000Z 92 2181.8000488281 2021-09-18T09:18:51.000Z 92 2182 2021-09-18T09:18:52.000Z 92 2182.1999511719 2021-09-18T09:18:53.000Z 92 2182.6000976562 2021-09-18T09:18:54.000Z 92 2182.8000488281 2021-09-18T09:18:55.000Z 92 2183.1999511719 2021-09-18T09:18:56.000Z 92 2183.3999023438 2021-09-18T09:18:57.000Z 92 2183.6000976562 2021-09-18T09:18:58.000Z 92 2184 2021-09-18T09:18:59.000Z 91 2184 2021-09-18T09:19:00.000Z 91 2184.3999023438 2021-09-18T09:19:01.000Z 91 2184.6000976562 2021-09-18T09:19:02.000Z 91 2185.1999511719 2021-09-18T09:19:03.000Z 91 2185.6000976562 2021-09-18T09:19:04.000Z 90 2186 2021-09-18T09:19:05.000Z 90 2186.3999023438 2021-09-18T09:19:06.000Z 90 2186.6000976562 2021-09-18T09:19:07.000Z 90 2187 2021-09-18T09:19:08.000Z 90 2187.1999511719 2021-09-18T09:19:09.000Z 90 2187.3999023438 2021-09-18T09:19:10.000Z 90 2187.3999023438 2021-09-18T09:19:11.000Z 90 2187.3999023438 2021-09-18T09:19:12.000Z 90 2187.8000488281 2021-09-18T09:19:13.000Z 90 2187.8000488281 2021-09-18T09:19:14.000Z 90 2188 2021-09-18T09:19:15.000Z 90 2188 2021-09-18T09:19:16.000Z 90 2188 2021-09-18T09:19:17.000Z 90 2187.8000488281 2021-09-18T09:19:18.000Z 90 2187.8000488281 2021-09-18T09:19:19.000Z 89 2188 2021-09-18T09:19:20.000Z 89 2187.8000488281 2021-09-18T09:19:21.000Z 89 2188 2021-09-18T09:19:22.000Z 89 2188 2021-09-18T09:19:23.000Z 89 2188 2021-09-18T09:19:24.000Z 89 2188 2021-09-18T09:19:25.000Z 90 2188 2021-09-18T09:19:26.000Z 90 2188.3999023438 2021-09-18T09:19:27.000Z 90 2188.3999023438 2021-09-18T09:19:28.000Z 91 2188.6000976562 2021-09-18T09:19:29.000Z 91 2188.8000488281 2021-09-18T09:19:30.000Z 91 2188.8000488281 2021-09-18T09:19:31.000Z 91 2189 2021-09-18T09:19:32.000Z 91 2189.1999511719 2021-09-18T09:19:33.000Z 91 2189.1999511719 2021-09-18T09:19:34.000Z 91 2189.1999511719 2021-09-18T09:19:35.000Z 91 2189.3999023438 2021-09-18T09:19:36.000Z 91 2189.6000976562 2021-09-18T09:19:37.000Z 91 2189.6000976562 2021-09-18T09:19:38.000Z 91 2189.6000976562 2021-09-18T09:19:39.000Z 91 2189.6000976562 2021-09-18T09:19:40.000Z 91 2189.8000488281 2021-09-18T09:19:41.000Z 91 2189.8000488281 2021-09-18T09:19:42.000Z 91 2190.1999511719 2021-09-18T09:19:43.000Z 91 2190.1999511719 2021-09-18T09:19:44.000Z 91 2190.3999023438 2021-09-18T09:19:45.000Z 91 2190.6000976562 2021-09-18T09:19:46.000Z 91 2190.8000488281 2021-09-18T09:19:47.000Z 92 2190.8000488281 2021-09-18T09:19:48.000Z 92 2191 2021-09-18T09:19:49.000Z 92 2191 2021-09-18T09:19:50.000Z 93 2191.3999023438 2021-09-18T09:19:51.000Z 93 2191.6000976562 2021-09-18T09:19:52.000Z 93 2191.8000488281 2021-09-18T09:19:53.000Z 94 2192 2021-09-18T09:19:54.000Z 94 2192.1999511719 2021-09-18T09:19:55.000Z 94 2192.6000976562 2021-09-18T09:19:56.000Z 94 2192.8000488281 2021-09-18T09:19:57.000Z 94 2192.8000488281 2021-09-18T09:19:58.000Z 94 2193 2021-09-18T09:19:59.000Z 94 2193.1999511719 2021-09-18T09:20:00.000Z 94 2193.1999511719 2021-09-18T09:20:01.000Z 94 2193.3999023438 2021-09-18T09:20:02.000Z 93 2193.6000976562 2021-09-18T09:20:03.000Z 93 2194 2021-09-18T09:20:04.000Z 92 2194.1999511719 2021-09-18T09:20:05.000Z 92 2194.3999023438 2021-09-18T09:20:06.000Z 92 2194.3999023438 2021-09-18T09:20:07.000Z 92 2194.6000976562 2021-09-18T09:20:08.000Z 91 2194.8000488281 2021-09-18T09:20:09.000Z 91 2195 2021-09-18T09:20:10.000Z 91 2195.1999511719 2021-09-18T09:20:11.000Z 91 2195.1999511719 2021-09-18T09:20:12.000Z 91 2195.6000976562 2021-09-18T09:20:13.000Z 90 2196 2021-09-18T09:20:14.000Z 90 2196 2021-09-18T09:20:15.000Z 91 2196.1999511719 2021-09-18T09:20:16.000Z 91 2196.1999511719 2021-09-18T09:20:17.000Z 91 2196.6000976562 2021-09-18T09:20:18.000Z 92 2196.6000976562 2021-09-18T09:20:19.000Z 92 2197 2021-09-18T09:20:20.000Z 93 2197.1999511719 2021-09-18T09:20:21.000Z 93 2197.3999023438 2021-09-18T09:20:22.000Z 94 2197.6000976562 2021-09-18T09:20:23.000Z 94 2197.8000488281 2021-09-18T09:20:24.000Z 94 2198 2021-09-18T09:20:25.000Z 94 2198 2021-09-18T09:20:26.000Z 94 2198.3999023438 2021-09-18T09:20:27.000Z 94 2198.3999023438 2021-09-18T09:20:28.000Z 93 2198.3999023438 2021-09-18T09:20:29.000Z 93 2198.6000976562 2021-09-18T09:20:30.000Z 93 2198.8000488281 2021-09-18T09:20:31.000Z 93 2198.6000976562 2021-09-18T09:20:32.000Z 92 2199 2021-09-18T09:20:33.000Z 92 2198.8000488281 2021-09-18T09:20:34.000Z 92 2198.8000488281 2021-09-18T09:20:35.000Z 92 2199 2021-09-18T09:20:36.000Z 92 2199.8000488281 2021-09-18T09:20:37.000Z 92 2200.6000976562 2021-09-18T09:20:38.000Z 92 2201 2021-09-18T09:20:39.000Z 92 2201.8000488281 2021-09-18T09:20:40.000Z 92 2202.1999511719 2021-09-18T09:20:41.000Z 91 2202.6000976562 2021-09-18T09:20:42.000Z 91 2203.1999511719 2021-09-18T09:20:43.000Z 91 2203.6000976562 2021-09-18T09:20:44.000Z 91 2204 2021-09-18T09:20:45.000Z 91 2204.1999511719 2021-09-18T09:20:46.000Z 91 2204.6000976562 2021-09-18T09:20:47.000Z 90 2205 2021-09-18T09:20:48.000Z 90 2205.3999023438 2021-09-18T09:20:49.000Z 90 2205.3999023438 2021-09-18T09:20:50.000Z 89 2205.6000976562 2021-09-18T09:20:51.000Z 89 2205.8000488281 2021-09-18T09:20:52.000Z 89 2205.8000488281 2021-09-18T09:20:53.000Z 89 2205.8000488281 2021-09-18T09:20:54.000Z 89 2205.6000976562 2021-09-18T09:20:55.000Z 89 2205.1999511719 2021-09-18T09:20:56.000Z 89 2205.3999023438 2021-09-18T09:20:57.000Z 89 2205.1999511719 2021-09-18T09:20:58.000Z 89 2205 2021-09-18T09:20:59.000Z 89 2205 2021-09-18T09:21:00.000Z 89 2205 2021-09-18T09:21:01.000Z 89 2204.8000488281 2021-09-18T09:21:02.000Z 89 2204.3999023438 2021-09-18T09:21:03.000Z 89 2204.1999511719 2021-09-18T09:21:04.000Z 89 2204.1999511719 2021-09-18T09:21:05.000Z 89 2204.1999511719 2021-09-18T09:21:06.000Z 90 2204.6000976562 2021-09-18T09:21:07.000Z 90 2204.6000976562 2021-09-18T09:21:08.000Z 90 2204.8000488281 2021-09-18T09:21:09.000Z 90 2205 2021-09-18T09:21:10.000Z 91 2205.1999511719 2021-09-18T09:21:11.000Z 91 2205.1999511719 2021-09-18T09:21:12.000Z 91 2205.3999023438 2021-09-18T09:21:13.000Z 91 2205.6000976562 2021-09-18T09:21:14.000Z 92 2205.6000976562 2021-09-18T09:21:15.000Z 92 2205.8000488281 2021-09-18T09:21:16.000Z 92 2206.1999511719 2021-09-18T09:21:17.000Z 92 2206.3999023438 2021-09-18T09:21:18.000Z 92 2206.8000488281 2021-09-18T09:21:19.000Z 92 2206.8000488281 2021-09-18T09:21:20.000Z 92 2207 2021-09-18T09:21:21.000Z 92 2207.3999023438 2021-09-18T09:21:22.000Z 92 2207.8000488281 2021-09-18T09:21:23.000Z 93 2207.8000488281 2021-09-18T09:21:24.000Z 93 2208.1999511719 2021-09-18T09:21:25.000Z 93 2208.6000976562 2021-09-18T09:21:26.000Z 93 2208.6000976562 2021-09-18T09:21:27.000Z 93 2208.8000488281 2021-09-18T09:21:28.000Z 93 2208.6000976562 2021-09-18T09:21:29.000Z 93 2208.1999511719 2021-09-18T09:21:30.000Z 93 2208.1999511719 2021-09-18T09:21:31.000Z 93 2208.3999023438 2021-09-18T09:21:32.000Z 93 2208.3999023438 2021-09-18T09:21:33.000Z 93 2208.3999023438 2021-09-18T09:21:34.000Z 93 2208.1999511719 2021-09-18T09:21:35.000Z 92 2208 2021-09-18T09:21:36.000Z 92 2207.8000488281 2021-09-18T09:21:37.000Z 93 2207.6000976562 2021-09-18T09:21:38.000Z 93 2207.1999511719 2021-09-18T09:21:39.000Z 93 2206.8000488281 2021-09-18T09:21:40.000Z 93 2206.3999023438 2021-09-18T09:21:41.000Z 93 2206 2021-09-18T09:21:42.000Z 93 2205.8000488281 2021-09-18T09:21:43.000Z 92 2205.3999023438 2021-09-18T09:21:44.000Z 92 2205 2021-09-18T09:21:45.000Z 92 2204.6000976562 2021-09-18T09:21:46.000Z 92 2204.1999511719 2021-09-18T09:21:47.000Z 91 2203.8000488281 2021-09-18T09:21:48.000Z 88 2203.6000976562 2021-09-18T09:21:49.000Z 88 2203.3999023438 2021-09-18T09:21:50.000Z 88 2203.3999023438 2021-09-18T09:21:51.000Z 88 2203 2021-09-18T09:21:52.000Z 88 2202.6000976562 2021-09-18T09:21:53.000Z 87 2202.1999511719 2021-09-18T09:21:54.000Z 87 2202 2021-09-18T09:21:55.000Z 86 2202 2021-09-18T09:21:56.000Z 86 2202 2021-09-18T09:21:57.000Z 86 2201.8000488281 2021-09-18T09:21:58.000Z 85 2201.6000976562 2021-09-18T09:21:59.000Z 84 2201.1999511719 2021-09-18T09:22:00.000Z 84 2200.8000488281 2021-09-18T09:22:01.000Z 83 2200.6000976562 2021-09-18T09:22:02.000Z 83 2200.3999023438 2021-09-18T09:22:03.000Z 83 2200.1999511719 2021-09-18T09:22:04.000Z 82 2200 2021-09-18T09:22:05.000Z 82 2199.8000488281 2021-09-18T09:22:06.000Z 82 2200 2021-09-18T09:22:07.000Z 82 2200.1999511719 2021-09-18T09:22:08.000Z 82 2200.3999023438 2021-09-18T09:22:09.000Z 82 2200.6000976562 2021-09-18T09:22:10.000Z 82 2200.6000976562 2021-09-18T09:22:11.000Z 82 2200.6000976562 2021-09-18T09:22:12.000Z 82 2200.3999023438 2021-09-18T09:22:13.000Z 82 2200.3999023438 2021-09-18T09:22:14.000Z 82 2200.3999023438 2021-09-18T09:22:15.000Z 82 2200.3999023438 2021-09-18T09:22:16.000Z 83 2200.1999511719 2021-09-18T09:22:17.000Z 83 2200.1999511719 2021-09-18T09:22:18.000Z 84 2200.3999023438 2021-09-18T09:22:19.000Z 85 2200.1999511719 2021-09-18T09:22:20.000Z 85 2199.8000488281 2021-09-18T09:22:21.000Z 86 2199.8000488281 2021-09-18T09:22:22.000Z 86 2199.6000976562 2021-09-18T09:22:23.000Z 86 2199.6000976562 2021-09-18T09:22:24.000Z 87 2199.6000976562 2021-09-18T09:22:25.000Z 87 2199.8000488281 2021-09-18T09:22:26.000Z 87 2199.8000488281 2021-09-18T09:22:27.000Z 87 2200 2021-09-18T09:22:28.000Z 86 2200.3999023438 2021-09-18T09:22:29.000Z 86 2200.3999023438 2021-09-18T09:22:30.000Z 86 2200.8000488281 2021-09-18T09:22:31.000Z 86 2200.8000488281 2021-09-18T09:22:32.000Z 86 2201 2021-09-18T09:22:33.000Z 86 2201 2021-09-18T09:22:34.000Z 86 2201 2021-09-18T09:22:35.000Z 86 2201.3999023438 2021-09-18T09:22:36.000Z 86 2201.6000976562 2021-09-18T09:22:37.000Z 86 2201.8000488281 2021-09-18T09:22:38.000Z 86 2202 2021-09-18T09:22:39.000Z 87 2202 2021-09-18T09:22:40.000Z 87 2202 2021-09-18T09:22:41.000Z 87 2202 2021-09-18T09:22:42.000Z 88 2202.1999511719 2021-09-18T09:22:43.000Z 88 2202.3999023438 2021-09-18T09:22:44.000Z 88 2202.6000976562 2021-09-18T09:22:45.000Z 89 2202.6000976562 2021-09-18T09:22:46.000Z 89 2202.6000976562 2021-09-18T09:22:47.000Z 89 2202.3999023438 2021-09-18T09:22:48.000Z 89 2202.6000976562 2021-09-18T09:22:49.000Z 89 2203 2021-09-18T09:22:50.000Z 89 2203.3999023438 2021-09-18T09:22:51.000Z 89 2203.8000488281 2021-09-18T09:22:52.000Z 89 2204 2021-09-18T09:22:53.000Z 90 2204.1999511719 2021-09-18T09:22:54.000Z 90 2204 2021-09-18T09:22:55.000Z 90 2204.1999511719 2021-09-18T09:22:56.000Z 90 2204.3999023438 2021-09-18T09:22:57.000Z 90 2204.3999023438 2021-09-18T09:22:58.000Z 91 2204.3999023438 2021-09-18T09:22:59.000Z 91 2204.3999023438 2021-09-18T09:23:00.000Z 91 2204.6000976562 2021-09-18T09:23:01.000Z 90 2204.1999511719 2021-09-18T09:23:02.000Z 90 2204.1999511719 2021-09-18T09:23:03.000Z 90 2204 2021-09-18T09:23:04.000Z 89 2204 2021-09-18T09:23:05.000Z 89 2204 2021-09-18T09:23:06.000Z 89 2204.1999511719 2021-09-18T09:23:07.000Z 88 2204 2021-09-18T09:23:08.000Z 89 2204 2021-09-18T09:23:09.000Z 89 2204 2021-09-18T09:23:10.000Z 89 2204.3999023438 2021-09-18T09:23:11.000Z 89 2204.1999511719 2021-09-18T09:23:12.000Z 89 2204.6000976562 2021-09-18T09:23:13.000Z 89 2204.6000976562 2021-09-18T09:23:14.000Z 89 2205 2021-09-18T09:23:15.000Z 89 2205.1999511719 2021-09-18T09:23:16.000Z 89 2205.3999023438 2021-09-18T09:23:17.000Z 89 2205.3999023438 2021-09-18T09:23:18.000Z 88 2205.6000976562 2021-09-18T09:23:19.000Z 88 2205.6000976562 2021-09-18T09:23:20.000Z 88 2205.6000976562 2021-09-18T09:23:21.000Z 88 2205.3999023438 2021-09-18T09:23:22.000Z 88 2205.3999023438 2021-09-18T09:23:23.000Z 88 2205.1999511719 2021-09-18T09:23:24.000Z 88 2205.1999511719 2021-09-18T09:23:25.000Z 88 2205.1999511719 2021-09-18T09:23:26.000Z 88 2205.6000976562 2021-09-18T09:23:27.000Z 88 2205.6000976562 2021-09-18T09:23:28.000Z 88 2206 2021-09-18T09:23:29.000Z 88 2206.1999511719 2021-09-18T09:23:30.000Z 89 2206.1999511719 2021-09-18T09:23:31.000Z 89 2206.3999023438 2021-09-18T09:23:32.000Z 90 2206.8000488281 2021-09-18T09:23:33.000Z 90 2207.1999511719 2021-09-18T09:23:34.000Z 91 2207.6000976562 2021-09-18T09:23:35.000Z 91 2207.6000976562 2021-09-18T09:23:36.000Z 91 2207.8000488281 2021-09-18T09:23:37.000Z 92 2208.1999511719 2021-09-18T09:23:38.000Z 92 2208.3999023438 2021-09-18T09:23:39.000Z 92 2208.8000488281 2021-09-18T09:23:40.000Z 92 2209 2021-09-18T09:23:41.000Z 92 2209.1999511719 2021-09-18T09:23:42.000Z 92 2209.1999511719 2021-09-18T09:23:43.000Z 93 2209.3999023438 2021-09-18T09:23:44.000Z 93 2209.3999023438 2021-09-18T09:23:45.000Z 93 2209.3999023438 2021-09-18T09:23:46.000Z 93 2209.3999023438 2021-09-18T09:23:47.000Z 93 2209.6000976562 2021-09-18T09:23:48.000Z 93 2209.8000488281 2021-09-18T09:23:49.000Z 93 2209.6000976562 2021-09-18T09:23:50.000Z 93 2209.6000976562 2021-09-18T09:23:51.000Z 93 2209.6000976562 2021-09-18T09:23:52.000Z 92 2210 2021-09-18T09:23:53.000Z 92 2210.3999023438 2021-09-18T09:23:54.000Z 92 2210.8000488281 2021-09-18T09:23:55.000Z 91 2211 2021-09-18T09:23:56.000Z 91 2211.6000976562 2021-09-18T09:23:57.000Z 91 2212 2021-09-18T09:23:58.000Z 91 2212.1999511719 2021-09-18T09:23:59.000Z 91 2212.3999023438 2021-09-18T09:24:00.000Z 91 2212.8000488281 2021-09-18T09:24:01.000Z 91 2212.8000488281 2021-09-18T09:24:02.000Z 91 2212.6000976562 2021-09-18T09:24:03.000Z 91 2213 2021-09-18T09:24:04.000Z 91 2213.1999511719 2021-09-18T09:24:05.000Z 92 2213 2021-09-18T09:24:06.000Z 92 2213 2021-09-18T09:24:07.000Z 92 2213.1999511719 2021-09-18T09:24:08.000Z 92 2213.1999511719 2021-09-18T09:24:09.000Z 92 2213.1999511719 2021-09-18T09:24:10.000Z 92 2213.1999511719 2021-09-18T09:24:11.000Z 93 2213.6000976562 2021-09-18T09:24:12.000Z 93 2213.6000976562 2021-09-18T09:24:13.000Z 93 2214.3999023438 2021-09-18T09:24:14.000Z 93 2214.6000976562 2021-09-18T09:24:15.000Z 93 2214.8000488281 2021-09-18T09:24:16.000Z 93 2215 2021-09-18T09:24:17.000Z 93 2215.1999511719 2021-09-18T09:24:18.000Z 94 2215.3999023438 2021-09-18T09:24:19.000Z 94 2215.3999023438 2021-09-18T09:24:20.000Z 94 2215.8000488281 2021-09-18T09:24:21.000Z 94 2216.1999511719 2021-09-18T09:24:22.000Z 94 2216.6000976562 2021-09-18T09:24:23.000Z 94 2216.8000488281 2021-09-18T09:24:24.000Z 94 2217.3999023438 2021-09-18T09:24:25.000Z 94 2217.8000488281 2021-09-18T09:24:26.000Z 94 2218.1999511719 2021-09-18T09:24:27.000Z 93 2218.8000488281 2021-09-18T09:24:28.000Z 93 2219.1999511719 2021-09-18T09:24:29.000Z 93 2219.3999023438 2021-09-18T09:24:30.000Z 93 2219.8000488281 2021-09-18T09:24:31.000Z 93 2220 2021-09-18T09:24:32.000Z 93 2220.1999511719 2021-09-18T09:24:33.000Z 93 2220.6000976562 2021-09-18T09:24:34.000Z 94 2221.1999511719 2021-09-18T09:24:35.000Z 94 2221.6000976562 2021-09-18T09:24:36.000Z 94 2222.1999511719 2021-09-18T09:24:37.000Z 94 2222.8000488281 2021-09-18T09:24:38.000Z 94 2223.1999511719 2021-09-18T09:24:39.000Z 94 2223.6000976562 2021-09-18T09:24:40.000Z 94 2224 2021-09-18T09:24:41.000Z 94 2224.1999511719 2021-09-18T09:24:42.000Z 94 2224.6000976562 2021-09-18T09:24:43.000Z 94 2224.3999023438 2021-09-18T09:24:44.000Z 94 2224.3999023438 2021-09-18T09:24:45.000Z 95 2225.1999511719 2021-09-18T09:24:46.000Z 95 2225.1999511719 2021-09-18T09:24:47.000Z 95 2225.3999023438 2021-09-18T09:24:48.000Z 95 2226 2021-09-18T09:24:49.000Z 95 2225.8000488281 2021-09-18T09:24:50.000Z 95 2226 2021-09-18T09:24:51.000Z 95 2226 2021-09-18T09:24:52.000Z 95 2225.8000488281 2021-09-18T09:24:53.000Z 95 2225.8000488281 2021-09-18T09:24:54.000Z 95 2226.1999511719 2021-09-18T09:24:55.000Z 95 2226.1999511719 2021-09-18T09:24:56.000Z 95 2226.6000976562 2021-09-18T09:24:57.000Z 95 2226.8000488281 2021-09-18T09:24:58.000Z 95 2227.1999511719 2021-09-18T09:24:59.000Z 95 2227.6000976562 2021-09-18T09:25:00.000Z 95 2227.8000488281 2021-09-18T09:25:01.000Z 95 2228.1999511719 2021-09-18T09:25:02.000Z 94 2229 2021-09-18T09:25:03.000Z 94 2229.6000976562 2021-09-18T09:25:04.000Z 94 2230.1999511719 2021-09-18T09:25:05.000Z 93 2230.1999511719 2021-09-18T09:25:06.000Z 93 2231 2021-09-18T09:25:07.000Z 93 2231.8000488281 2021-09-18T09:25:08.000Z 93 2232 2021-09-18T09:25:09.000Z 93 2232.1999511719 2021-09-18T09:25:10.000Z 92 2232.6000976562 2021-09-18T09:25:11.000Z 93 2233.1999511719 2021-09-18T09:25:12.000Z 93 2233.8000488281 2021-09-18T09:25:13.000Z 93 2234.1999511719 2021-09-18T09:25:14.000Z 94 2235 2021-09-18T09:25:15.000Z 94 2235.3999023438 2021-09-18T09:25:16.000Z 94 2235.8000488281 2021-09-18T09:25:17.000Z 94 2236.1999511719 2021-09-18T09:25:18.000Z 94 2236.6000976562 2021-09-18T09:25:19.000Z 94 2236.8000488281 2021-09-18T09:25:20.000Z 94 2236.8000488281 2021-09-18T09:25:21.000Z 94 2237.3999023438 2021-09-18T09:25:22.000Z 93 2237.6000976562 2021-09-18T09:25:23.000Z 93 2237.8000488281 2021-09-18T09:25:24.000Z 93 2238.3999023438 2021-09-18T09:25:25.000Z 93 2238.3999023438 2021-09-18T09:25:26.000Z 92 2238.6000976562 2021-09-18T09:25:27.000Z 92 2239.1999511719 2021-09-18T09:25:28.000Z 92 2239.3999023438 2021-09-18T09:25:29.000Z 92 2239.3999023438 2021-09-18T09:25:30.000Z 92 2240 2021-09-18T09:25:31.000Z 91 2240.3999023438 2021-09-18T09:25:32.000Z 91 2240.3999023438 2021-09-18T09:25:33.000Z 88 2240.8000488281 2021-09-18T09:25:34.000Z 84 2241.1999511719 2021-09-18T09:25:35.000Z 82 2241.3999023438 2021-09-18T09:25:36.000Z 82 2241.3999023438 2021-09-18T09:25:37.000Z 82 2241.8000488281 2021-09-18T09:25:38.000Z 82 2242.1999511719 2021-09-18T09:25:39.000Z 82 2242.1999511719 2021-09-18T09:25:40.000Z 82 2242.3999023438 2021-09-18T09:25:41.000Z 82 2242.6000976562 2021-09-18T09:25:42.000Z 82 2242.8000488281 2021-09-18T09:25:43.000Z 82 2243.1999511719 2021-09-18T09:25:44.000Z 82 2243.1999511719 2021-09-18T09:25:45.000Z 82 2243.1999511719 2021-09-18T09:25:46.000Z 82 2243.6000976562 2021-09-18T09:25:47.000Z 82 2243.6000976562 2021-09-18T09:25:48.000Z 82 2244.1999511719 2021-09-18T09:25:49.000Z 82 2244.1999511719 2021-09-18T09:25:50.000Z 82 2244.6000976562 2021-09-18T09:25:51.000Z 82 2245 2021-09-18T09:25:52.000Z 82 2245.1999511719 2021-09-18T09:25:53.000Z 82 2245.1999511719 2021-09-18T09:25:54.000Z 83 2245.3999023438 2021-09-18T09:25:55.000Z 83 2245.6000976562 2021-09-18T09:25:56.000Z 83 2246.1999511719 2021-09-18T09:25:57.000Z 83 2246.3999023438 2021-09-18T09:25:58.000Z 83 2246.8000488281 2021-09-18T09:25:59.000Z 83 2247 2021-09-18T09:26:00.000Z 83 2247.3999023438 2021-09-18T09:26:01.000Z 83 2247.6000976562 2021-09-18T09:26:02.000Z 83 2247.8000488281 2021-09-18T09:26:03.000Z 83 2248.3999023438 2021-09-18T09:26:04.000Z 83 2248.6000976562 2021-09-18T09:26:05.000Z 83 2248.8000488281 2021-09-18T09:26:06.000Z 82 2249.3999023438 2021-09-18T09:26:07.000Z 82 2249.6000976562 2021-09-18T09:26:08.000Z 82 2249.8000488281 2021-09-18T09:26:09.000Z 82 2250.3999023438 2021-09-18T09:26:10.000Z 82 2250.6000976562 2021-09-18T09:26:11.000Z 82 2251 2021-09-18T09:26:12.000Z 82 2251.1999511719 2021-09-18T09:26:13.000Z 82 2251.3999023438 2021-09-18T09:26:14.000Z 82 2251.8000488281 2021-09-18T09:26:15.000Z 82 2252.3999023438 2021-09-18T09:26:16.000Z 82 2252.6000976562 2021-09-18T09:26:17.000Z 82 2252.8000488281 2021-09-18T09:26:18.000Z 82 2253.1999511719 2021-09-18T09:26:19.000Z 82 2253.8000488281 2021-09-18T09:26:20.000Z 83 2253.6000976562 2021-09-18T09:26:21.000Z 83 2254 2021-09-18T09:26:22.000Z 83 2254.3999023438 2021-09-18T09:26:23.000Z 83 2254.8000488281 2021-09-18T09:26:24.000Z 83 2255 2021-09-18T09:26:25.000Z 83 2255.1999511719 2021-09-18T09:26:26.000Z 83 2255.1999511719 2021-09-18T09:26:27.000Z 83 2255.3999023438 2021-09-18T09:26:28.000Z 83 2255.3999023438 2021-09-18T09:26:29.000Z 83 2255.3999023438 2021-09-18T09:26:30.000Z 83 2255.6000976562 2021-09-18T09:26:31.000Z 83 2255.6000976562 2021-09-18T09:26:32.000Z 83 2255.3999023438 2021-09-18T09:26:33.000Z 84 2255.3999023438 2021-09-18T09:26:34.000Z 84 2255.1999511719 2021-09-18T09:26:35.000Z 84 2255.1999511719 2021-09-18T09:26:36.000Z 85 2255.1999511719 2021-09-18T09:26:37.000Z 85 2255.1999511719 2021-09-18T09:26:38.000Z 85 2255 2021-09-18T09:26:39.000Z 86 2254.6000976562 2021-09-18T09:26:40.000Z 86 2254.6000976562 2021-09-18T09:26:41.000Z 86 2254.3999023438 2021-09-18T09:26:42.000Z 86 2254.3999023438 2021-09-18T09:26:43.000Z 86 2254 2021-09-18T09:26:44.000Z 86 2253.1999511719 2021-09-18T09:26:45.000Z 86 2252.6000976562 2021-09-18T09:26:46.000Z 86 2252.3999023438 2021-09-18T09:26:47.000Z 87 2252.1999511719 2021-09-18T09:26:48.000Z 87 2252 2021-09-18T09:26:49.000Z 87 2252 2021-09-18T09:26:50.000Z 87 2251.8000488281 2021-09-18T09:26:51.000Z 87 2252 2021-09-18T09:26:52.000Z 87 2251.8000488281 2021-09-18T09:26:53.000Z 87 2251.8000488281 2021-09-18T09:26:54.000Z 87 2251.6000976562 2021-09-18T09:26:55.000Z 87 2251.6000976562 2021-09-18T09:26:56.000Z 87 2251.3999023438 2021-09-18T09:26:57.000Z 87 2251.1999511719 2021-09-18T09:26:58.000Z 87 2251.1999511719 2021-09-18T09:26:59.000Z 87 2251 2021-09-18T09:27:00.000Z 87 2250.8000488281 2021-09-18T09:27:01.000Z 87 2250.3999023438 2021-09-18T09:27:02.000Z 86 2250.1999511719 2021-09-18T09:27:03.000Z 85 2250 2021-09-18T09:27:04.000Z 82 2249.8000488281 2021-09-18T09:27:05.000Z 80 2250 2021-09-18T09:27:06.000Z 79 2249.8000488281 2021-09-18T09:27:07.000Z 77 2249.6000976562 2021-09-18T09:27:08.000Z 76 2249.3999023438 2021-09-18T09:27:09.000Z 76 2249.1999511719 2021-09-18T09:27:10.000Z 76 2248.6000976562 2021-09-18T09:27:11.000Z 76 2248.1999511719 2021-09-18T09:27:12.000Z 76 2248.3999023438 2021-09-18T09:27:13.000Z 79 2248.3999023438 2021-09-18T09:27:14.000Z 79 2248.3999023438 2021-09-18T09:27:15.000Z 79 2248.3999023438 2021-09-18T09:27:16.000Z 80 2248.1999511719 2021-09-18T09:27:17.000Z 80 2248.1999511719 2021-09-18T09:27:18.000Z 80 2248 2021-09-18T09:27:19.000Z 80 2248 2021-09-18T09:27:20.000Z 81 2247.8000488281 2021-09-18T09:27:21.000Z 81 2247.6000976562 2021-09-18T09:27:22.000Z 81 2247.6000976562 2021-09-18T09:27:23.000Z 81 2247.8000488281 2021-09-18T09:27:24.000Z 81 2247.8000488281 2021-09-18T09:27:25.000Z 81 2247.8000488281 2021-09-18T09:27:26.000Z 81 2247.8000488281 2021-09-18T09:27:27.000Z 81 2248 2021-09-18T09:27:28.000Z 81 2248 2021-09-18T09:27:29.000Z 81 2248.1999511719 2021-09-18T09:27:30.000Z 81 2248.3999023438 2021-09-18T09:27:31.000Z 82 2248.3999023438 2021-09-18T09:27:32.000Z 82 2248.3999023438 2021-09-18T09:27:33.000Z 82 2248.1999511719 2021-09-18T09:27:34.000Z 82 2248.1999511719 2021-09-18T09:27:35.000Z 82 2248 2021-09-18T09:27:36.000Z 82 2248 2021-09-18T09:27:37.000Z 83 2248 2021-09-18T09:27:38.000Z 83 2248 2021-09-18T09:27:39.000Z 83 2248 2021-09-18T09:27:40.000Z 83 2248 2021-09-18T09:27:41.000Z 83 2247.8000488281 2021-09-18T09:27:42.000Z 83 2247.8000488281 2021-09-18T09:27:43.000Z 83 2247.8000488281 2021-09-18T09:27:44.000Z 83 2247.8000488281 2021-09-18T09:27:45.000Z 83 2247.6000976562 2021-09-18T09:27:46.000Z 83 2247.6000976562 2021-09-18T09:27:47.000Z 83 2247.6000976562 2021-09-18T09:27:48.000Z 83 2247.8000488281 2021-09-18T09:27:49.000Z 84 2247.6000976562 2021-09-18T09:27:50.000Z 84 2247.3999023438 2021-09-18T09:27:51.000Z 84 2247.1999511719 2021-09-18T09:27:52.000Z 84 2247 2021-09-18T09:27:53.000Z 84 2247 2021-09-18T09:27:54.000Z 84 2247.1999511719 2021-09-18T09:27:55.000Z 84 2247.1999511719 2021-09-18T09:27:56.000Z 84 2247.1999511719 2021-09-18T09:27:57.000Z 84 2247.1999511719 2021-09-18T09:27:58.000Z 84 2247.1999511719 2021-09-18T09:27:59.000Z 84 2247.1999511719 2021-09-18T09:28:00.000Z 84 2247.1999511719 2021-09-18T09:28:01.000Z 84 2247.1999511719 2021-09-18T09:28:02.000Z 84 2247.3999023438 2021-09-18T09:28:03.000Z 83 2247.1999511719 2021-09-18T09:28:04.000Z 82 2247.1999511719 2021-09-18T09:28:05.000Z 77 2247.1999511719 2021-09-18T09:28:06.000Z 77 2247.1999511719 2021-09-18T09:28:07.000Z 76 2247.1999511719 2021-09-18T09:28:08.000Z 74 2247.1999511719 2021-09-18T09:28:09.000Z 75 2247.1999511719 2021-09-18T09:28:10.000Z 75 2247.3999023438 2021-09-18T09:28:11.000Z 76 2247.6000976562 2021-09-18T09:28:12.000Z 76 2247.6000976562 2021-09-18T09:28:13.000Z 76 2247.6000976562 2021-09-18T09:28:14.000Z 77 2247.6000976562 2021-09-18T09:28:15.000Z 77 2247.6000976562 2021-09-18T09:28:16.000Z 77 2247.8000488281 2021-09-18T09:28:17.000Z 77 2247.6000976562 2021-09-18T09:28:18.000Z 77 2247.3999023438 2021-09-18T09:28:19.000Z 77 2247.3999023438 2021-09-18T09:28:20.000Z 78 2247.1999511719 2021-09-18T09:28:21.000Z 78 2247.1999511719 2021-09-18T09:28:22.000Z 78 2247.1999511719 2021-09-18T09:28:23.000Z 78 2247.1999511719 2021-09-18T09:28:24.000Z 78 2247.1999511719 2021-09-18T09:28:25.000Z 78 2247.3999023438 2021-09-18T09:28:26.000Z 78 2247.1999511719 2021-09-18T09:28:27.000Z 78 2247.1999511719 2021-09-18T09:28:28.000Z 78 2247.3999023438 2021-09-18T09:28:29.000Z 78 2247.3999023438 2021-09-18T09:28:30.000Z 78 2247.3999023438 2021-09-18T09:28:31.000Z 78 2247.3999023438 2021-09-18T09:28:32.000Z 78 2247.6000976562 2021-09-18T09:28:33.000Z 78 2247.6000976562 2021-09-18T09:28:34.000Z 78 2247.8000488281 2021-09-18T09:28:35.000Z 78 2247.6000976562 2021-09-18T09:28:36.000Z 78 2247.6000976562 2021-09-18T09:28:37.000Z 78 2247.6000976562 2021-09-18T09:28:38.000Z 78 2247.8000488281 2021-09-18T09:28:39.000Z 78 2247.8000488281 2021-09-18T09:28:40.000Z 78 2247.8000488281 2021-09-18T09:28:41.000Z 78 2247.6000976562 2021-09-18T09:28:42.000Z 78 2247.6000976562 2021-09-18T09:28:43.000Z 78 2247.6000976562 2021-09-18T09:28:44.000Z 77 2247.8000488281 2021-09-18T09:28:45.000Z 77 2247.8000488281 2021-09-18T09:28:46.000Z 77 2247.8000488281 2021-09-18T09:28:47.000Z 77 2247.8000488281 2021-09-18T09:28:48.000Z 77 2248 2021-09-18T09:28:49.000Z 77 2247.8000488281 2021-09-18T09:28:50.000Z 76 2247.8000488281 2021-09-18T09:28:51.000Z 76 2247.8000488281 2021-09-18T09:28:52.000Z 76 2247.8000488281 2021-09-18T09:28:53.000Z 76 2247.8000488281 2021-09-18T09:28:54.000Z 76 2247.8000488281 2021-09-18T09:28:55.000Z 75 2247.6000976562 2021-09-18T09:28:56.000Z 75 2247.6000976562 2021-09-18T09:28:57.000Z 75 2247.3999023438 2021-09-18T09:28:58.000Z 75 2247.3999023438 2021-09-18T09:28:59.000Z 75 2247.3999023438 2021-09-18T09:29:00.000Z 74 2247.3999023438 2021-09-18T09:29:01.000Z 74 2247.3999023438 2021-09-18T09:29:02.000Z 70 2247.3999023438 2021-09-18T09:29:03.000Z 70 2247.1999511719 2021-09-18T09:29:04.000Z 72 2247.1999511719 2021-09-18T09:29:05.000Z 73 2247.1999511719 2021-09-18T09:29:06.000Z 73 2247.1999511719 2021-09-18T09:29:07.000Z 74 2247.1999511719 2021-09-18T09:29:08.000Z 78 2247.1999511719 2021-09-18T09:29:09.000Z 83 2247.1999511719 2021-09-18T09:29:10.000Z 88 2247.3999023438 2021-09-18T09:29:11.000Z 93 2247.3999023438 2021-09-18T09:29:12.000Z 99 2247.3999023438 2021-09-18T09:29:13.000Z 103 2247.6000976562 2021-09-18T09:29:14.000Z 106 2247.6000976562 2021-09-18T09:29:15.000Z 108 2247.6000976562 2021-09-18T09:29:16.000Z 109 2247.8000488281 2021-09-18T09:29:17.000Z 111 2248 2021-09-18T09:29:18.000Z 109 2248 2021-09-18T09:29:19.000Z 109 2248 2021-09-18T09:29:20.000Z 109 2248.1999511719 2021-09-18T09:29:21.000Z 109 2248 2021-09-18T09:29:22.000Z 108 2248.1999511719 2021-09-18T09:29:23.000Z 108 2248.1999511719 2021-09-18T09:29:24.000Z 108 2248.1999511719 2021-09-18T09:29:25.000Z 108 2248.1999511719 2021-09-18T09:29:26.000Z 107 2248.1999511719 2021-09-18T09:29:27.000Z 107 2248.1999511719 2021-09-18T09:29:28.000Z 107 2248.1999511719 2021-09-18T09:29:29.000Z 106 2248 2021-09-18T09:29:30.000Z 106 2248.1999511719 2021-09-18T09:29:31.000Z 105 2248.1999511719 2021-09-18T09:29:32.000Z 105 2248.1999511719 2021-09-18T09:29:33.000Z 105 2248.1999511719 2021-09-18T09:29:34.000Z 105 2248.1999511719 2021-09-18T09:29:35.000Z 104 2248 2021-09-18T09:29:36.000Z 104 2248 2021-09-18T09:29:37.000Z 104 2248 2021-09-18T09:29:38.000Z 104 2247.8000488281 2021-09-18T09:29:39.000Z 104 2247.8000488281 2021-09-18T09:29:40.000Z 104 2247.8000488281 2021-09-18T09:29:41.000Z 104 2247.8000488281 2021-09-18T09:29:42.000Z 103 2247.6000976562 2021-09-18T09:29:43.000Z 102 2247.6000976562 2021-09-18T09:29:44.000Z 102 2247.6000976562 2021-09-18T09:29:45.000Z 102 2247.6000976562 2021-09-18T09:29:46.000Z 101 2247.6000976562 2021-09-18T09:29:47.000Z 101 2247.1999511719 2021-09-18T09:29:48.000Z 101 2247.1999511719 2021-09-18T09:29:49.000Z 100 2247 2021-09-18T09:29:50.000Z 100 2246.6000976562 2021-09-18T09:29:51.000Z 100 2246.3999023438 2021-09-18T09:29:52.000Z 100 2246 2021-09-18T09:29:53.000Z 99 2245.3999023438 2021-09-18T09:29:54.000Z 99 2245.1999511719 2021-09-18T09:29:55.000Z 98 2245 2021-09-18T09:29:56.000Z 98 2244.8000488281 2021-09-18T09:29:57.000Z 97 2244.6000976562 2021-09-18T09:29:58.000Z 96 2244.1999511719 2021-09-18T09:29:59.000Z 95 2244 2021-09-18T09:30:00.000Z 95 2243.8000488281 2021-09-18T09:30:01.000Z 91 2243.6000976562 2021-09-18T09:30:02.000Z 87 2243.1999511719 2021-09-18T09:30:03.000Z 86 2243 2021-09-18T09:30:04.000Z 84 2242.8000488281 2021-09-18T09:30:05.000Z 79 2242.6000976562 2021-09-18T09:30:06.000Z 73 2242.1999511719 2021-09-18T09:30:07.000Z 69 2241.8000488281 2021-09-18T09:30:08.000Z 66 2242 2021-09-18T09:30:09.000Z 66 2241.6000976562 2021-09-18T09:30:10.000Z 65 2241.6000976562 2021-09-18T09:30:11.000Z 65 2241.3999023438 2021-09-18T09:30:12.000Z 64 2241.1999511719 2021-09-18T09:30:13.000Z 63 2241 2021-09-18T09:30:14.000Z 63 2240.8000488281 2021-09-18T09:30:15.000Z 61 2240.3999023438 2021-09-18T09:30:16.000Z 62 2241 2021-09-18T09:30:17.000Z 63 2241 2021-09-18T09:30:18.000Z 64 2240.8000488281 2021-09-18T09:30:19.000Z 67 2240.6000976562 2021-09-18T09:30:20.000Z 69 2240.6000976562 2021-09-18T09:30:21.000Z 71 2240.6000976562 2021-09-18T09:30:22.000Z 72 2240.6000976562 2021-09-18T09:30:23.000Z 71 2240.3999023438 2021-09-18T09:30:24.000Z 73 2240.3999023438 2021-09-18T09:30:25.000Z 77 2240.3999023438 2021-09-18T09:30:26.000Z 82 2240.3999023438 2021-09-18T09:30:27.000Z 83 2240.1999511719 2021-09-18T09:30:28.000Z 84 2240 2021-09-18T09:30:29.000Z 84 2239.8000488281 2021-09-18T09:30:30.000Z 84 2240 2021-09-18T09:30:31.000Z 83 2240.1999511719 2021-09-18T09:30:32.000Z 84 2240.1999511719 2021-09-18T09:30:33.000Z 85 2240.3999023438 2021-09-18T09:30:34.000Z 84 2240.3999023438 2021-09-18T09:30:35.000Z 85 2240.3999023438 2021-09-18T09:30:36.000Z 85 2240.3999023438 2021-09-18T09:30:37.000Z 85 2240.8000488281 2021-09-18T09:30:38.000Z 86 2240.8000488281 2021-09-18T09:30:39.000Z 90 2241 2021-09-18T09:30:40.000Z 91 2241.3999023438 2021-09-18T09:30:41.000Z 93 2241.6000976562 2021-09-18T09:30:42.000Z 95 2241.8000488281 2021-09-18T09:30:43.000Z 96 2241.8000488281 2021-09-18T09:30:44.000Z 96 2241.6000976562 2021-09-18T09:30:45.000Z 100 2241.6000976562 2021-09-18T09:30:46.000Z 99 2241.8000488281 2021-09-18T09:30:47.000Z 100 2241.8000488281 2021-09-18T09:30:48.000Z 101 2242.1999511719 2021-09-18T09:30:49.000Z 101 2242.6000976562 2021-09-18T09:30:50.000Z 101 2242.8000488281 2021-09-18T09:30:51.000Z 99 2242.8000488281 2021-09-18T09:30:52.000Z 98 2242.8000488281 2021-09-18T09:30:53.000Z 100 2243.1999511719 2021-09-18T09:30:54.000Z 100 2243.1999511719 2021-09-18T09:30:55.000Z 98 2243.1999511719 2021-09-18T09:30:56.000Z 97 2243.1999511719 2021-09-18T09:30:57.000Z 97 2243.1999511719 2021-09-18T09:30:58.000Z 97 2243.1999511719 2021-09-18T09:30:59.000Z 97 2243.1999511719 2021-09-18T09:31:00.000Z 101 2243.3999023438 2021-09-18T09:31:01.000Z 102 2243.6000976562 2021-09-18T09:31:02.000Z 102 2243.6000976562 2021-09-18T09:31:03.000Z 102 2243.8000488281 2021-09-18T09:31:04.000Z 104 2243.8000488281 2021-09-18T09:31:05.000Z 105 2243.8000488281 2021-09-18T09:31:06.000Z 105 2244 2021-09-18T09:31:07.000Z 105 2244.3999023438 2021-09-18T09:31:08.000Z 105 2244.3999023438 2021-09-18T09:31:09.000Z 105 2244.6000976562 2021-09-18T09:31:10.000Z 105 2244.6000976562 2021-09-18T09:31:11.000Z 105 2245 2021-09-18T09:31:12.000Z 104 2245.1999511719 2021-09-18T09:31:13.000Z 104 2245.1999511719 2021-09-18T09:31:14.000Z 104 2245.1999511719 2021-09-18T09:31:15.000Z 103 2245.8000488281 2021-09-18T09:31:16.000Z 103 2246 2021-09-18T09:31:17.000Z 103 2246.1999511719 2021-09-18T09:31:18.000Z 103 2246.3999023438 2021-09-18T09:31:19.000Z 103 2246.6000976562 2021-09-18T09:31:20.000Z 102 2246.8000488281 2021-09-18T09:31:21.000Z 102 2247 2021-09-18T09:31:22.000Z 102 2247.1999511719 2021-09-18T09:31:23.000Z 102 2247.1999511719 2021-09-18T09:31:24.000Z 102 2247.6000976562 2021-09-18T09:31:25.000Z 102 2247.8000488281 2021-09-18T09:31:26.000Z 101 2247.8000488281 2021-09-18T09:31:27.000Z 101 2248 2021-09-18T09:31:28.000Z 101 2248.1999511719 2021-09-18T09:31:29.000Z 101 2248.1999511719 2021-09-18T09:31:30.000Z 101 2248.1999511719 2021-09-18T09:31:31.000Z 101 2248.3999023438 2021-09-18T09:31:32.000Z 101 2248.6000976562 2021-09-18T09:31:33.000Z 101 2248.6000976562 2021-09-18T09:31:34.000Z 101 2248.8000488281 2021-09-18T09:31:35.000Z 100 2249.1999511719 2021-09-18T09:31:36.000Z 100 2249.3999023438 2021-09-18T09:31:37.000Z 100 2249.8000488281 2021-09-18T09:31:38.000Z 101 2250.1999511719 2021-09-18T09:31:39.000Z 101 2250.6000976562 2021-09-18T09:31:40.000Z 101 2251 2021-09-18T09:31:41.000Z 101 2251.3999023438 2021-09-18T09:31:42.000Z 101 2251.6000976562 2021-09-18T09:31:43.000Z 102 2252.1999511719 2021-09-18T09:31:44.000Z 102 2252.6000976562 2021-09-18T09:31:45.000Z 102 2253 2021-09-18T09:31:46.000Z 102 2253.1999511719 2021-09-18T09:31:47.000Z 102 2253.6000976562 2021-09-18T09:31:48.000Z 102 2254 2021-09-18T09:31:49.000Z 102 2254.3999023438 2021-09-18T09:31:50.000Z 102 2255 2021-09-18T09:31:51.000Z 102 2255.1999511719 2021-09-18T09:31:52.000Z 101 2255.8000488281 2021-09-18T09:31:53.000Z 100 2256 2021-09-18T09:31:54.000Z 100 2256.3999023438 2021-09-18T09:31:55.000Z 99 2256.8000488281 2021-09-18T09:31:56.000Z 92 2256.8000488281 2021-09-18T09:31:57.000Z 87 2257 2021-09-18T09:31:58.000Z 86 2257.1999511719 2021-09-18T09:31:59.000Z 86 2257.1999511719 2021-09-18T09:32:00.000Z 85 2257.1999511719 2021-09-18T09:32:01.000Z 84 2257.3999023438 2021-09-18T09:32:02.000Z 84 2257.3999023438 2021-09-18T09:32:03.000Z 82 2257.3999023438 2021-09-18T09:32:04.000Z 82 2257.3999023438 2021-09-18T09:32:05.000Z 82 2257.8000488281 2021-09-18T09:32:06.000Z 81 2258 2021-09-18T09:32:07.000Z 81 2258.1999511719 2021-09-18T09:32:08.000Z 80 2258.3999023438 2021-09-18T09:32:09.000Z 80 2258.3999023438 2021-09-18T09:32:10.000Z 80 2258.3999023438 2021-09-18T09:32:11.000Z 80 2258.3999023438 2021-09-18T09:32:12.000Z 79 2258.3999023438 2021-09-18T09:32:13.000Z 79 2258.1999511719 2021-09-18T09:32:14.000Z 79 2258.1999511719 2021-09-18T09:32:15.000Z 79 2258.1999511719 2021-09-18T09:32:16.000Z 79 2258.3999023438 2021-09-18T09:32:17.000Z 79 2258.3999023438 2021-09-18T09:32:18.000Z 79 2258.3999023438 2021-09-18T09:32:19.000Z 80 2258.6000976562 2021-09-18T09:32:20.000Z 80 2258.6000976562 2021-09-18T09:32:21.000Z 80 2258.6000976562 2021-09-18T09:32:22.000Z 80 2258.8000488281 2021-09-18T09:32:23.000Z 81 2258.8000488281 2021-09-18T09:32:24.000Z 81 2259 2021-09-18T09:32:25.000Z 81 2259.1999511719 2021-09-18T09:32:26.000Z 81 2259.3999023438 2021-09-18T09:32:27.000Z 82 2259.3999023438 2021-09-18T09:32:28.000Z 82 2259.3999023438 2021-09-18T09:32:29.000Z 82 2259.6000976562 2021-09-18T09:32:30.000Z 82 2259.8000488281 2021-09-18T09:32:31.000Z 82 2260 2021-09-18T09:32:32.000Z 82 2260.1999511719 2021-09-18T09:32:33.000Z 82 2260.3999023438 2021-09-18T09:32:34.000Z 83 2260.3999023438 2021-09-18T09:32:35.000Z 83 2260.6000976562 2021-09-18T09:32:36.000Z 83 2260.3999023438 2021-09-18T09:32:37.000Z 83 2260.6000976562 2021-09-18T09:32:38.000Z 83 2260.8000488281 2021-09-18T09:32:39.000Z 83 2261 2021-09-18T09:32:40.000Z 84 2261 2021-09-18T09:32:41.000Z 84 2261.1999511719 2021-09-18T09:32:42.000Z 84 2261.3999023438 2021-09-18T09:32:43.000Z 85 2261.6000976562 2021-09-18T09:32:44.000Z 85 2261.6000976562 2021-09-18T09:32:45.000Z 85 2261.8000488281 2021-09-18T09:32:46.000Z 85 2261.8000488281 2021-09-18T09:32:47.000Z 86 2262 2021-09-18T09:32:48.000Z 86 2261.8000488281 2021-09-18T09:32:49.000Z 86 2261.8000488281 2021-09-18T09:32:50.000Z 86 2261.6000976562 2021-09-18T09:32:51.000Z 86 2261.3999023438 2021-09-18T09:32:52.000Z 86 2261.1999511719 2021-09-18T09:32:53.000Z 86 2261 2021-09-18T09:32:54.000Z 86 2260.6000976562 2021-09-18T09:32:55.000Z 86 2260.3999023438 2021-09-18T09:32:56.000Z 86 2260.1999511719 2021-09-18T09:32:57.000Z 86 2260.1999511719 2021-09-18T09:32:58.000Z 86 2260 2021-09-18T09:32:59.000Z 85 2260 2021-09-18T09:33:00.000Z 85 2260 2021-09-18T09:33:01.000Z 85 2260 2021-09-18T09:33:02.000Z 85 2260 2021-09-18T09:33:03.000Z 85 2260.1999511719 2021-09-18T09:33:04.000Z 85 2260 2021-09-18T09:33:05.000Z 85 2260.1999511719 2021-09-18T09:33:06.000Z 85 2260.1999511719 2021-09-18T09:33:07.000Z 85 2260.3999023438 2021-09-18T09:33:08.000Z 85 2260.6000976562 2021-09-18T09:33:09.000Z 85 2260.8000488281 2021-09-18T09:33:10.000Z 85 2261 2021-09-18T09:33:11.000Z 85 2261.1999511719 2021-09-18T09:33:12.000Z 85 2261.6000976562 2021-09-18T09:33:13.000Z 85 2261.6000976562 2021-09-18T09:33:14.000Z 87 2262 2021-09-18T09:33:15.000Z 88 2262.1999511719 2021-09-18T09:33:16.000Z 92 2262.1999511719 2021-09-18T09:33:17.000Z 95 2262.3999023438 2021-09-18T09:33:18.000Z 99 2262.3999023438 2021-09-18T09:33:19.000Z 100 2262.6000976562 2021-09-18T09:33:20.000Z 102 2262.8000488281 2021-09-18T09:33:21.000Z 103 2262.8000488281 2021-09-18T09:33:22.000Z 106 2263 2021-09-18T09:33:23.000Z 107 2263.3999023438 2021-09-18T09:33:24.000Z 107 2263.6000976562 2021-09-18T09:33:25.000Z 109 2263.8000488281 2021-09-18T09:33:26.000Z 113 2264 2021-09-18T09:33:27.000Z 116 2264 2021-09-18T09:33:28.000Z 116 2264.3999023438 2021-09-18T09:33:29.000Z 116 2264.6000976562 2021-09-18T09:33:30.000Z 117 2265 2021-09-18T09:33:31.000Z 116 2265.1999511719 2021-09-18T09:33:32.000Z 116 2265.6000976562 2021-09-18T09:33:33.000Z 116 2266 2021-09-18T09:33:34.000Z 115 2266.3999023438 2021-09-18T09:33:35.000Z 117 2266.6000976562 2021-09-18T09:33:36.000Z 117 2266.8000488281 2021-09-18T09:33:37.000Z 117 2267.1999511719 2021-09-18T09:33:38.000Z 116 2267.6000976562 2021-09-18T09:33:39.000Z 116 2267.8000488281 2021-09-18T09:33:40.000Z 117 2268.1999511719 2021-09-18T09:33:41.000Z 116 2268.6000976562 2021-09-18T09:33:42.000Z 115 2268.6000976562 2021-09-18T09:33:43.000Z 114 2268.6000976562 2021-09-18T09:33:44.000Z 112 2268.6000976562 2021-09-18T09:33:45.000Z 112 2268.8000488281 2021-09-18T09:33:46.000Z 112 2268.8000488281 2021-09-18T09:33:47.000Z 111 2268.6000976562 2021-09-18T09:33:48.000Z 111 2268.3999023438 2021-09-18T09:33:49.000Z 111 2268.3999023438 2021-09-18T09:33:50.000Z 110 2268 2021-09-18T09:33:51.000Z 110 2267.6000976562 2021-09-18T09:33:52.000Z 110 2267.3999023438 2021-09-18T09:33:53.000Z 110 2267 2021-09-18T09:33:54.000Z 109 2266.6000976562 2021-09-18T09:33:55.000Z 109 2266.1999511719 2021-09-18T09:33:56.000Z 109 2266 2021-09-18T09:33:57.000Z 109 2265.8000488281 2021-09-18T09:33:58.000Z 109 2265.3999023438 2021-09-18T09:33:59.000Z 109 2265.1999511719 2021-09-18T09:34:00.000Z 109 2265.1999511719 2021-09-18T09:34:01.000Z 110 2265 2021-09-18T09:34:02.000Z 110 2264.8000488281 2021-09-18T09:34:03.000Z 110 2264.6000976562 2021-09-18T09:34:04.000Z 110 2264.6000976562 2021-09-18T09:34:05.000Z 109 2264.3999023438 2021-09-18T09:34:06.000Z 109 2264.3999023438 2021-09-18T09:34:07.000Z 108 2264.3999023438 2021-09-18T09:34:08.000Z 107 2264.1999511719 2021-09-18T09:34:09.000Z 106 2264 2021-09-18T09:34:10.000Z 105 2263.8000488281 2021-09-18T09:34:11.000Z 104 2263.6000976562 2021-09-18T09:34:12.000Z 103 2263.3999023438 2021-09-18T09:34:13.000Z 102 2263.3999023438 2021-09-18T09:34:14.000Z 102 2263.3999023438 2021-09-18T09:34:15.000Z 101 2263 2021-09-18T09:34:16.000Z 100 2262.6000976562 2021-09-18T09:34:17.000Z 100 2262.1999511719 2021-09-18T09:34:18.000Z 100 2261.8000488281 2021-09-18T09:34:19.000Z 99 2261.3999023438 2021-09-18T09:34:20.000Z 99 2261 2021-09-18T09:34:21.000Z 98 2261 2021-09-18T09:34:22.000Z 98 2260.8000488281 2021-09-18T09:34:23.000Z 98 2260.8000488281 2021-09-18T09:34:24.000Z 98 2260.3999023438 2021-09-18T09:34:25.000Z 97 2259.8000488281 2021-09-18T09:34:26.000Z 97 2259.1999511719 2021-09-18T09:34:27.000Z 97 2259 2021-09-18T09:34:28.000Z 97 2259 2021-09-18T09:34:29.000Z 97 2259 2021-09-18T09:34:30.000Z 96 2259 2021-09-18T09:34:31.000Z 96 2259 2021-09-18T09:34:32.000Z 96 2259 2021-09-18T09:34:33.000Z 96 2259 2021-09-18T09:34:34.000Z 96 2259 2021-09-18T09:34:35.000Z 96 2259 2021-09-18T09:34:36.000Z 96 2258.8000488281 2021-09-18T09:34:37.000Z 95 2259 2021-09-18T09:34:38.000Z 95 2259.1999511719 2021-09-18T09:34:39.000Z 94 2259.1999511719 2021-09-18T09:34:40.000Z 94 2259.1999511719 2021-09-18T09:34:41.000Z 94 2259.1999511719 2021-09-18T09:34:42.000Z 93 2259.1999511719 2021-09-18T09:34:43.000Z 93 2259 2021-09-18T09:34:44.000Z 92 2259 2021-09-18T09:34:45.000Z 92 2258.8000488281 2021-09-18T09:34:46.000Z 91 2258.6000976562 2021-09-18T09:34:47.000Z 91 2258.3999023438 2021-09-18T09:34:48.000Z 90 2258.1999511719 2021-09-18T09:34:49.000Z 90 2258.1999511719 2021-09-18T09:34:50.000Z 89 2258 2021-09-18T09:34:51.000Z 89 2258 2021-09-18T09:34:52.000Z 89 2258 2021-09-18T09:34:53.000Z 88 2258 2021-09-18T09:34:54.000Z 88 2258 2021-09-18T09:34:55.000Z 88 2258 2021-09-18T09:34:56.000Z 88 2258 2021-09-18T09:34:57.000Z 88 2257.8000488281 2021-09-18T09:34:58.000Z 88 2257.6000976562 2021-09-18T09:34:59.000Z 88 2257.6000976562 2021-09-18T09:35:00.000Z 88 2257.6000976562 2021-09-18T09:35:01.000Z 88 2257.6000976562 2021-09-18T09:35:02.000Z 88 2257.8000488281 2021-09-18T09:35:03.000Z 88 2258 2021-09-18T09:35:04.000Z 89 2258.1999511719 2021-09-18T09:35:05.000Z 89 2258.3999023438 2021-09-18T09:35:06.000Z 89 2258.6000976562 2021-09-18T09:35:07.000Z 89 2258.8000488281 2021-09-18T09:35:08.000Z 89 2258.8000488281 2021-09-18T09:35:09.000Z 89 2259 2021-09-18T09:35:10.000Z 89 2259 2021-09-18T09:35:11.000Z 89 2259 2021-09-18T09:35:12.000Z 89 2258.8000488281 2021-09-18T09:35:13.000Z 89 2258.8000488281 2021-09-18T09:35:14.000Z 89 2258.6000976562 2021-09-18T09:35:15.000Z 89 2258.6000976562 2021-09-18T09:35:16.000Z 89 2258.3999023438 2021-09-18T09:35:17.000Z 89 2258.1999511719 2021-09-18T09:35:18.000Z 89 2258 2021-09-18T09:35:19.000Z 89 2257.8000488281 2021-09-18T09:35:20.000Z 89 2257.8000488281 2021-09-18T09:35:21.000Z 89 2257.6000976562 2021-09-18T09:35:22.000Z 89 2257.6000976562 2021-09-18T09:35:23.000Z 89 2257.6000976562 2021-09-18T09:35:24.000Z 89 2257.6000976562 2021-09-18T09:35:25.000Z 89 2257.6000976562 2021-09-18T09:35:26.000Z 89 2257.6000976562 2021-09-18T09:35:27.000Z 89 2257.8000488281 2021-09-18T09:35:28.000Z 89 2258 2021-09-18T09:35:29.000Z 88 2258 2021-09-18T09:35:30.000Z 88 2258.1999511719 2021-09-18T09:35:31.000Z 88 2258.1999511719 2021-09-18T09:35:32.000Z 88 2258.6000976562 2021-09-18T09:35:33.000Z 88 2259 2021-09-18T09:35:34.000Z 87 2259.3999023438 2021-09-18T09:35:35.000Z 87 2259.6000976562 2021-09-18T09:35:36.000Z 87 2259.6000976562 2021-09-18T09:35:37.000Z 87 2259.8000488281 2021-09-18T09:35:38.000Z 86 2259.8000488281 2021-09-18T09:35:39.000Z 86 2260 2021-09-18T09:35:40.000Z 86 2260.1999511719 2021-09-18T09:35:41.000Z 86 2260 2021-09-18T09:35:42.000Z 86 2260 2021-09-18T09:35:43.000Z 86 2259.8000488281 2021-09-18T09:35:44.000Z 86 2259.8000488281 2021-09-18T09:35:45.000Z 86 2259.8000488281 2021-09-18T09:35:46.000Z 86 2260 2021-09-18T09:35:47.000Z 86 2260.6000976562 2021-09-18T09:35:48.000Z 86 2261 2021-09-18T09:35:49.000Z 85 2261.6000976562 2021-09-18T09:35:50.000Z 85 2262 2021-09-18T09:35:51.000Z 86 2262.1999511719 2021-09-18T09:35:52.000Z 86 2262.3999023438 2021-09-18T09:35:53.000Z 86 2262.3999023438 2021-09-18T09:35:54.000Z 86 2262.3999023438 2021-09-18T09:35:55.000Z 86 2262.8000488281 2021-09-18T09:35:56.000Z 87 2263 2021-09-18T09:35:57.000Z 87 2263.1999511719 2021-09-18T09:35:58.000Z 87 2263.6000976562 2021-09-18T09:35:59.000Z 87 2263.8000488281 2021-09-18T09:36:00.000Z 87 2264 2021-09-18T09:36:01.000Z 87 2264.1999511719 2021-09-18T09:36:02.000Z 87 2264.3999023438 2021-09-18T09:36:03.000Z 87 2264.6000976562 2021-09-18T09:36:04.000Z 87 2264.6000976562 2021-09-18T09:36:05.000Z 87 2264.8000488281 2021-09-18T09:36:06.000Z 87 2264.8000488281 2021-09-18T09:36:07.000Z 87 2265 2021-09-18T09:36:08.000Z 87 2265 2021-09-18T09:36:09.000Z 87 2265.1999511719 2021-09-18T09:36:10.000Z 87 2265.3999023438 2021-09-18T09:36:11.000Z 87 2265.6000976562 2021-09-18T09:36:12.000Z 87 2265.8000488281 2021-09-18T09:36:13.000Z 86 2265.8000488281 2021-09-18T09:36:14.000Z 86 2266 2021-09-18T09:36:15.000Z 86 2266.1999511719 2021-09-18T09:36:16.000Z 86 2266.3999023438 2021-09-18T09:36:17.000Z 86 2266.3999023438 2021-09-18T09:36:18.000Z 86 2266.8000488281 2021-09-18T09:36:19.000Z 86 2267 2021-09-18T09:36:20.000Z 86 2267.1999511719 2021-09-18T09:36:21.000Z 85 2267 2021-09-18T09:36:22.000Z 85 2267 2021-09-18T09:36:23.000Z 85 2267 2021-09-18T09:36:24.000Z 85 2266.8000488281 2021-09-18T09:36:25.000Z 85 2266.8000488281 2021-09-18T09:36:26.000Z 85 2266.8000488281 2021-09-18T09:36:27.000Z 85 2266.8000488281 2021-09-18T09:36:28.000Z 86 2266.6000976562 2021-09-18T09:36:29.000Z 86 2266.3999023438 2021-09-18T09:36:30.000Z 86 2266.3999023438 2021-09-18T09:36:31.000Z 86 2266.1999511719 2021-09-18T09:36:32.000Z 86 2266.3999023438 2021-09-18T09:36:33.000Z 86 2266.6000976562 2021-09-18T09:36:34.000Z 87 2266.8000488281 2021-09-18T09:36:35.000Z 87 2267.1999511719 2021-09-18T09:36:36.000Z 87 2267.6000976562 2021-09-18T09:36:37.000Z 87 2267.8000488281 2021-09-18T09:36:38.000Z 87 2268 2021-09-18T09:36:39.000Z 88 2268.3999023438 2021-09-18T09:36:40.000Z 88 2268.6000976562 2021-09-18T09:36:41.000Z 88 2268.8000488281 2021-09-18T09:36:42.000Z 89 2269 2021-09-18T09:36:43.000Z 89 2269.1999511719 2021-09-18T09:36:44.000Z 89 2269.1999511719 2021-09-18T09:36:45.000Z 89 2269.3999023438 2021-09-18T09:36:46.000Z 90 2269.6000976562 2021-09-18T09:36:47.000Z 90 2269.8000488281 2021-09-18T09:36:48.000Z 90 2269.8000488281 2021-09-18T09:36:49.000Z 90 2269.6000976562 2021-09-18T09:36:50.000Z 90 2269.6000976562 2021-09-18T09:36:51.000Z 90 2269.6000976562 2021-09-18T09:36:52.000Z 90 2269.6000976562 2021-09-18T09:36:53.000Z 90 2269.6000976562 2021-09-18T09:36:54.000Z 90 2269.6000976562 2021-09-18T09:36:55.000Z 90 2269.6000976562 2021-09-18T09:36:56.000Z 89 2269.3999023438 2021-09-18T09:36:57.000Z 89 2269.3999023438 2021-09-18T09:36:58.000Z 89 2269.3999023438 2021-09-18T09:36:59.000Z 89 2269.3999023438 2021-09-18T09:37:00.000Z 88 2269.3999023438 2021-09-18T09:37:01.000Z 88 2269.3999023438 2021-09-18T09:37:02.000Z 88 2269.3999023438 2021-09-18T09:37:03.000Z 88 2269.1999511719 2021-09-18T09:37:04.000Z 87 2269.1999511719 2021-09-18T09:37:05.000Z 87 2269 2021-09-18T09:37:06.000Z 87 2269 2021-09-18T09:37:07.000Z 87 2268.8000488281 2021-09-18T09:37:08.000Z 87 2268.8000488281 2021-09-18T09:37:09.000Z 87 2269 2021-09-18T09:37:10.000Z 87 2269 2021-09-18T09:37:11.000Z 87 2269 2021-09-18T09:37:12.000Z 87 2269 2021-09-18T09:37:13.000Z 87 2269 2021-09-18T09:37:14.000Z 87 2269.1999511719 2021-09-18T09:37:15.000Z 87 2269.1999511719 2021-09-18T09:37:16.000Z 87 2269.1999511719 2021-09-18T09:37:17.000Z 89 2269.3999023438 2021-09-18T09:37:18.000Z 89 2269.3999023438 2021-09-18T09:37:19.000Z 89 2269.3999023438 2021-09-18T09:37:20.000Z 89 2269.3999023438 2021-09-18T09:37:21.000Z 89 2269.1999511719 2021-09-18T09:37:22.000Z 89 2269.1999511719 2021-09-18T09:37:23.000Z 90 2269 2021-09-18T09:37:24.000Z 90 2269 2021-09-18T09:37:25.000Z 90 2269 2021-09-18T09:37:26.000Z 90 2269 2021-09-18T09:37:27.000Z 90 2269 2021-09-18T09:37:28.000Z 91 2268.8000488281 2021-09-18T09:37:29.000Z 91 2268.8000488281 2021-09-18T09:37:30.000Z 91 2268.8000488281 2021-09-18T09:37:31.000Z 91 2268.8000488281 2021-09-18T09:37:32.000Z 91 2268.8000488281 2021-09-18T09:37:33.000Z 91 2268.8000488281 2021-09-18T09:37:34.000Z 92 2268.8000488281 2021-09-18T09:37:35.000Z 92 2268.6000976562 2021-09-18T09:37:36.000Z 92 2268.6000976562 2021-09-18T09:37:37.000Z 92 2268.3999023438 2021-09-18T09:37:38.000Z 92 2268.1999511719 2021-09-18T09:37:39.000Z 92 2268 2021-09-18T09:37:40.000Z 92 2268 2021-09-18T09:37:41.000Z 92 2268 2021-09-18T09:37:42.000Z 92 2267.8000488281 2021-09-18T09:37:43.000Z 92 2267.8000488281 2021-09-18T09:37:44.000Z 92 2267.6000976562 2021-09-18T09:37:45.000Z 92 2267.3999023438 2021-09-18T09:37:46.000Z 92 2267 2021-09-18T09:37:47.000Z 91 2266.8000488281 2021-09-18T09:37:48.000Z 91 2266.6000976562 2021-09-18T09:37:49.000Z 91 2266.3999023438 2021-09-18T09:37:50.000Z 91 2266.3999023438 2021-09-18T09:37:51.000Z 91 2266.1999511719 2021-09-18T09:37:52.000Z 90 2266 2021-09-18T09:37:53.000Z 90 2266 2021-09-18T09:37:54.000Z 90 2266 2021-09-18T09:37:55.000Z 90 2266 2021-09-18T09:37:56.000Z 89 2266 2021-09-18T09:37:57.000Z 89 2265.8000488281 2021-09-18T09:37:58.000Z 89 2265.6000976562 2021-09-18T09:37:59.000Z 88 2265.8000488281 2021-09-18T09:38:00.000Z 86 2266.1999511719 2021-09-18T09:38:01.000Z 86 2266.8000488281 2021-09-18T09:38:02.000Z 86 2267 2021-09-18T09:38:03.000Z 87 2267.3999023438 2021-09-18T09:38:04.000Z 87 2267.3999023438 2021-09-18T09:38:05.000Z 88 2267.3999023438 2021-09-18T09:38:06.000Z 89 2267.3999023438 2021-09-18T09:38:07.000Z 90 2267.3999023438 2021-09-18T09:38:08.000Z 91 2267 2021-09-18T09:38:09.000Z 92 2267.1999511719 2021-09-18T09:38:10.000Z 93 2267 2021-09-18T09:38:11.000Z 94 2267 2021-09-18T09:38:12.000Z 95 2266.8000488281 2021-09-18T09:38:13.000Z 96 2267 2021-09-18T09:38:14.000Z 97 2267 2021-09-18T09:38:15.000Z 97 2267 2021-09-18T09:38:16.000Z 98 2267 2021-09-18T09:38:17.000Z 98 2267 2021-09-18T09:38:18.000Z 99 2267 2021-09-18T09:38:19.000Z 99 2267 2021-09-18T09:38:20.000Z 99 2267 2021-09-18T09:38:21.000Z 99 2267 2021-09-18T09:38:22.000Z 99 2267 2021-09-18T09:38:23.000Z 99 2267 2021-09-18T09:38:24.000Z 99 2267 2021-09-18T09:38:25.000Z 98 2267 2021-09-18T09:38:26.000Z 98 2267 2021-09-18T09:38:27.000Z 98 2267.1999511719 2021-09-18T09:38:28.000Z 98 2267.1999511719 2021-09-18T09:38:29.000Z 98 2267.1999511719 2021-09-18T09:38:30.000Z 97 2267.1999511719 2021-09-18T09:38:31.000Z 97 2267.1999511719 2021-09-18T09:38:32.000Z 97 2267.1999511719 2021-09-18T09:38:33.000Z 97 2267.1999511719 2021-09-18T09:38:34.000Z 97 2267 2021-09-18T09:38:35.000Z 98 2267.1999511719 2021-09-18T09:38:36.000Z 98 2267 2021-09-18T09:38:37.000Z 98 2267 2021-09-18T09:38:38.000Z 99 2267.1999511719 2021-09-18T09:38:39.000Z 99 2267.1999511719 2021-09-18T09:38:40.000Z 99 2267.1999511719 2021-09-18T09:38:41.000Z 99 2267 2021-09-18T09:38:42.000Z 98 2267 2021-09-18T09:38:43.000Z 98 2266.8000488281 2021-09-18T09:38:44.000Z 97 2266.8000488281 2021-09-18T09:38:45.000Z 97 2266.6000976562 2021-09-18T09:38:46.000Z 96 2266.3999023438 2021-09-18T09:38:47.000Z 96 2266.1999511719 2021-09-18T09:38:48.000Z 95 2266.1999511719 2021-09-18T09:38:49.000Z 95 2266.1999511719 2021-09-18T09:38:50.000Z 95 2266.1999511719 2021-09-18T09:38:51.000Z 95 2266.1999511719 2021-09-18T09:38:52.000Z 94 2266.1999511719 2021-09-18T09:38:53.000Z 93 2266.1999511719 2021-09-18T09:38:54.000Z 93 2266.1999511719 2021-09-18T09:38:55.000Z 93 2266.1999511719 2021-09-18T09:38:56.000Z 92 2266.3999023438 2021-09-18T09:38:57.000Z 92 2266.3999023438 2021-09-18T09:38:58.000Z 92 2266.3999023438 2021-09-18T09:38:59.000Z 91 2266.3999023438 2021-09-18T09:39:00.000Z 91 2266.3999023438 2021-09-18T09:39:01.000Z 90 2266.3999023438 2021-09-18T09:39:02.000Z 90 2266.3999023438 2021-09-18T09:39:03.000Z 90 2266.3999023438 2021-09-18T09:39:04.000Z 89 2266.3999023438 2021-09-18T09:39:05.000Z 89 2266.3999023438 2021-09-18T09:39:06.000Z 88 2266.3999023438 2021-09-18T09:39:07.000Z 88 2266.1999511719 2021-09-18T09:39:08.000Z 87 2266.3999023438 2021-09-18T09:39:09.000Z 87 2266.1999511719 2021-09-18T09:39:10.000Z 87 2266.1999511719 2021-09-18T09:39:11.000Z 86 2266.1999511719 2021-09-18T09:39:12.000Z 86 2266.1999511719 2021-09-18T09:39:13.000Z 86 2266 2021-09-18T09:39:14.000Z 85 2266.1999511719 2021-09-18T09:39:15.000Z 85 2266.1999511719 2021-09-18T09:39:16.000Z 84 2266 2021-09-18T09:39:17.000Z 84 2266.1999511719 2021-09-18T09:39:18.000Z 84 2266.1999511719 2021-09-18T09:39:19.000Z 84 2266.1999511719 2021-09-18T09:39:20.000Z 83 2266.1999511719 2021-09-18T09:39:21.000Z 83 2266.1999511719 2021-09-18T09:39:22.000Z 83 2266.1999511719 2021-09-18T09:39:23.000Z 83 2266.1999511719 2021-09-18T09:39:24.000Z 83 2266.1999511719 2021-09-18T09:39:25.000Z 82 2266.1999511719 2021-09-18T09:39:26.000Z 82 2266.1999511719 2021-09-18T09:39:27.000Z 82 2266.1999511719 2021-09-18T09:39:28.000Z 82 2266.1999511719 2021-09-18T09:39:29.000Z 82 2266.1999511719 2021-09-18T09:39:30.000Z 81 2266.1999511719 2021-09-18T09:39:31.000Z 81 2266.3999023438 2021-09-18T09:39:32.000Z 80 2266.3999023438 2021-09-18T09:39:33.000Z 76 2266.3999023438 2021-09-18T09:39:34.000Z 75 2266.3999023438 2021-09-18T09:39:35.000Z 78 2266.3999023438 2021-09-18T09:39:36.000Z 79 2266.6000976562 2021-09-18T09:39:37.000Z 82 2266.6000976562 2021-09-18T09:39:38.000Z 82 2266.6000976562 2021-09-18T09:39:39.000Z 82 2266.6000976562 2021-09-18T09:39:40.000Z 84 2266.6000976562 2021-09-18T09:39:41.000Z 84 2266.6000976562 2021-09-18T09:39:42.000Z 84 2266.6000976562 2021-09-18T09:39:43.000Z 86 2266.6000976562 2021-09-18T09:39:44.000Z 84 2266.6000976562 2021-09-18T09:39:45.000Z 83 2266.6000976562 2021-09-18T09:39:46.000Z 81 2266.8000488281 2021-09-18T09:39:47.000Z 80 2266.6000976562 2021-09-18T09:39:48.000Z 79 2266.8000488281 2021-09-18T09:39:49.000Z 78 2266.8000488281 2021-09-18T09:39:50.000Z 78 2266.8000488281 2021-09-18T09:39:51.000Z 78 2266.8000488281 2021-09-18T09:39:52.000Z 78 2266.8000488281 2021-09-18T09:39:53.000Z 78 2266.8000488281 2021-09-18T09:39:54.000Z 78 2266.8000488281 2021-09-18T09:39:55.000Z 79 2266.8000488281 2021-09-18T09:39:56.000Z 84 2266.6000976562 2021-09-18T09:39:57.000Z 87 2266.6000976562 2021-09-18T09:39:58.000Z 88 2266.6000976562 2021-09-18T09:39:59.000Z 90 2266.8000488281 2021-09-18T09:40:00.000Z 93 2266.8000488281 2021-09-18T09:40:01.000Z 93 2266.8000488281 2021-09-18T09:40:02.000Z 94 2266.8000488281 2021-09-18T09:40:03.000Z 95 2266.8000488281 2021-09-18T09:40:04.000Z 98 2266.6000976562 2021-09-18T09:40:05.000Z 97 2266.6000976562 2021-09-18T09:40:06.000Z 98 2266.6000976562 2021-09-18T09:40:07.000Z 99 2266.6000976562 2021-09-18T09:40:08.000Z 99 2266.8000488281 2021-09-18T09:40:09.000Z 95 2266.8000488281 2021-09-18T09:40:10.000Z 95 2266.8000488281 2021-09-18T09:40:11.000Z 95 2266.6000976562 2021-09-18T09:40:12.000Z 92 2266.6000976562 2021-09-18T09:40:13.000Z 87 2266.6000976562 2021-09-18T09:40:14.000Z 86 2266.6000976562 2021-09-18T09:40:15.000Z 86 2266.6000976562 2021-09-18T09:40:16.000Z 84 2266.6000976562 2021-09-18T09:40:17.000Z 84 2266.6000976562 2021-09-18T09:40:18.000Z 83 2266.6000976562 2021-09-18T09:40:19.000Z 83 2266.6000976562 2021-09-18T09:40:20.000Z 83 2266.6000976562 2021-09-18T09:40:21.000Z 84 2266.6000976562 2021-09-18T09:40:22.000Z 84 2266.6000976562 2021-09-18T09:40:23.000Z 84 2266.6000976562 2021-09-18T09:40:24.000Z 84 2266.6000976562 2021-09-18T09:40:25.000Z 85 2266.6000976562 2021-09-18T09:40:26.000Z 85 2266.6000976562 2021-09-18T09:40:27.000Z 85 2266.8000488281 2021-09-18T09:40:28.000Z 85 2266.8000488281 2021-09-18T09:40:29.000Z 85 2266.8000488281 2021-09-18T09:40:30.000Z 85 2266.8000488281 2021-09-18T09:40:31.000Z 86 2267 2021-09-18T09:40:32.000Z 86 2267 2021-09-18T09:40:33.000Z 86 2266.8000488281 2021-09-18T09:40:34.000Z 86 2266.6000976562 2021-09-18T09:40:35.000Z 86 2266.6000976562 2021-09-18T09:40:36.000Z 86 2266.3999023438 2021-09-18T09:40:37.000Z 86 2266.3999023438 2021-09-18T09:40:38.000Z 86 2266.3999023438 2021-09-18T09:40:39.000Z 86 2266.3999023438 2021-09-18T09:40:40.000Z 87 2266.3999023438 2021-09-18T09:40:41.000Z 87 2266.3999023438 2021-09-18T09:40:42.000Z 87 2266.1999511719 2021-09-18T09:40:43.000Z 87 2266.1999511719 2021-09-18T09:40:44.000Z 87 2266.1999511719 2021-09-18T09:40:45.000Z 86 2266.1999511719 2021-09-18T09:40:46.000Z 86 2266.1999511719 2021-09-18T09:40:47.000Z 86 2266.1999511719 2021-09-18T09:40:48.000Z 86 2266.1999511719 2021-09-18T09:40:49.000Z 86 2266.1999511719 2021-09-18T09:40:50.000Z 85 2266.1999511719 2021-09-18T09:40:51.000Z 85 2266.1999511719 2021-09-18T09:40:52.000Z 85 2266.1999511719 2021-09-18T09:40:53.000Z 85 2266.1999511719 2021-09-18T09:40:54.000Z 85 2266 2021-09-18T09:40:55.000Z 85 2266 2021-09-18T09:40:56.000Z 85 2266 2021-09-18T09:40:57.000Z 85 2266 2021-09-18T09:40:58.000Z 85 2266 2021-09-18T09:40:59.000Z 85 2266 2021-09-18T09:41:00.000Z 85 2266 2021-09-18T09:41:01.000Z 85 2266 2021-09-18T09:41:02.000Z 85 2266 2021-09-18T09:41:03.000Z 85 2266 2021-09-18T09:41:04.000Z 86 2266 2021-09-18T09:41:05.000Z 86 2266 2021-09-18T09:41:06.000Z 86 2266 2021-09-18T09:41:07.000Z 87 2266 2021-09-18T09:41:08.000Z 87 2266 2021-09-18T09:41:09.000Z 87 2266 2021-09-18T09:41:10.000Z 87 2266 2021-09-18T09:41:11.000Z 87 2266 2021-09-18T09:41:12.000Z 88 2266 2021-09-18T09:41:13.000Z 88 2266 2021-09-18T09:41:14.000Z 88 2266 2021-09-18T09:41:15.000Z 87 2266 2021-09-18T09:41:16.000Z 87 2266 2021-09-18T09:41:17.000Z 87 2266 2021-09-18T09:41:18.000Z 86 2266 2021-09-18T09:41:19.000Z 86 2266 2021-09-18T09:41:20.000Z 86 2266 2021-09-18T09:41:21.000Z 86 2266 2021-09-18T09:41:22.000Z 85 2266 2021-09-18T09:41:23.000Z 85 2266.1999511719 2021-09-18T09:41:24.000Z 85 2266.1999511719 2021-09-18T09:41:25.000Z 84 2266.1999511719 2021-09-18T09:41:26.000Z 83 2266.1999511719 2021-09-18T09:41:27.000Z 83 2266.3999023438 2021-09-18T09:41:28.000Z 83 2266.3999023438 2021-09-18T09:41:29.000Z 82 2266.1999511719 2021-09-18T09:41:30.000Z 82 2266.1999511719 2021-09-18T09:41:31.000Z 82 2266.1999511719 2021-09-18T09:41:32.000Z 81 2266.3999023438 2021-09-18T09:41:33.000Z 81 2266.3999023438 2021-09-18T09:41:34.000Z 81 2266.3999023438 2021-09-18T09:41:35.000Z 81 2266.3999023438 2021-09-18T09:41:36.000Z 80 2266.3999023438 2021-09-18T09:41:37.000Z 80 2266.3999023438 2021-09-18T09:41:38.000Z 80 2266.3999023438 2021-09-18T09:41:39.000Z 79 2266.3999023438 2021-09-18T09:41:40.000Z 79 2266.3999023438 2021-09-18T09:41:41.000Z 79 2266.3999023438 2021-09-18T09:41:42.000Z 78 2266.3999023438 2021-09-18T09:41:43.000Z 78 2266.6000976562 2021-09-18T09:41:44.000Z 78 2266.6000976562 2021-09-18T09:41:45.000Z 77 2266.6000976562 2021-09-18T09:41:46.000Z 77 2266.6000976562 2021-09-18T09:41:47.000Z 77 2266.6000976562 2021-09-18T09:41:48.000Z 76 2266.6000976562 2021-09-18T09:41:49.000Z 76 2266.6000976562 2021-09-18T09:41:50.000Z 76 2266.3999023438 2021-09-18T09:41:51.000Z 76 2266.3999023438 2021-09-18T09:41:52.000Z 76 2266.6000976562 2021-09-18T09:41:53.000Z 76 2266.6000976562 2021-09-18T09:41:54.000Z 75 2266.6000976562 2021-09-18T09:41:55.000Z 75 2266.6000976562 2021-09-18T09:41:56.000Z 75 2266.6000976562 2021-09-18T09:41:57.000Z 75 2266.6000976562 2021-09-18T09:41:58.000Z 75 2266.6000976562 2021-09-18T09:41:59.000Z 75 2266.6000976562 2021-09-18T09:42:00.000Z 75 2266.3999023438 2021-09-18T09:42:01.000Z 75 2266.3999023438 2021-09-18T09:42:02.000Z 74 2266.3999023438 2021-09-18T09:42:03.000Z 74 2266.3999023438 2021-09-18T09:42:04.000Z 74 2266.3999023438 2021-09-18T09:42:05.000Z 71 2266.3999023438 2021-09-18T09:42:06.000Z 69 2266.3999023438 2021-09-18T09:42:07.000Z 69 2266.3999023438 2021-09-18T09:42:08.000Z 69 2266.1999511719 2021-09-18T09:42:09.000Z 69 2266.1999511719 2021-09-18T09:42:10.000Z 69 2266.1999511719 2021-09-18T09:42:11.000Z 69 2266.1999511719 2021-09-18T09:42:12.000Z 69 2266.1999511719 2021-09-18T09:42:13.000Z 69 2266.1999511719 2021-09-18T09:42:14.000Z 69 2266.1999511719 2021-09-18T09:42:15.000Z 69 2266.1999511719 2021-09-18T09:42:16.000Z 69 2266.1999511719 2021-09-18T09:42:17.000Z 69 2266.1999511719 2021-09-18T09:42:18.000Z 69 2266.1999511719 2021-09-18T09:42:19.000Z 69 2266.1999511719 2021-09-18T09:42:20.000Z 68 2266.1999511719 2021-09-18T09:42:21.000Z 68 2266 2021-09-18T09:42:22.000Z 68 2266 2021-09-18T09:42:23.000Z 67 2266 2021-09-18T09:42:24.000Z 67 2266 2021-09-18T09:42:25.000Z 67 2266 2021-09-18T09:42:26.000Z 67 2266.1999511719 2021-09-18T09:42:27.000Z 66 2266.1999511719 2021-09-18T09:42:28.000Z 66 2266 2021-09-18T09:42:29.000Z 65 2266 2021-09-18T09:42:30.000Z 65 2266 2021-09-18T09:42:31.000Z 65 2266 2021-09-18T09:42:32.000Z 65 2266 2021-09-18T09:42:33.000Z 64 2266 2021-09-18T09:42:34.000Z 64 2266 2021-09-18T09:42:35.000Z 64 2266 2021-09-18T09:42:36.000Z 64 2266 2021-09-18T09:42:37.000Z 64 2266 2021-09-18T09:42:38.000Z 64 2266 2021-09-18T09:42:39.000Z 63 2266 2021-09-18T09:42:40.000Z 63 2266 2021-09-18T09:42:41.000Z 63 2266 2021-09-18T09:42:42.000Z 63 2266 2021-09-18T09:42:43.000Z 63 2266 2021-09-18T09:42:44.000Z 63 2266 2021-09-18T09:42:45.000Z 63 2266 2021-09-18T09:42:46.000Z 63 2266 2021-09-18T09:42:47.000Z 63 2266 2021-09-18T09:42:48.000Z 63 2266 2021-09-18T09:42:49.000Z 63 2266 2021-09-18T09:42:50.000Z 63 2266 2021-09-18T09:42:51.000Z 63 2266 2021-09-18T09:42:52.000Z 63 2266 2021-09-18T09:42:53.000Z 62 2266 2021-09-18T09:42:54.000Z 62 2265.8000488281 2021-09-18T09:42:55.000Z 62 2265.8000488281 2021-09-18T09:42:56.000Z 62 2265.8000488281 2021-09-18T09:42:57.000Z 62 2265.8000488281 2021-09-18T09:42:58.000Z 62 2266 2021-09-18T09:42:59.000Z 62 2266 2021-09-18T09:43:00.000Z 62 2266 2021-09-18T09:43:01.000Z 62 2265.8000488281 2021-09-18T09:43:02.000Z 62 2266 2021-09-18T09:43:03.000Z 62 2266 2021-09-18T09:43:04.000Z 62 2266 2021-09-18T09:43:05.000Z 61 2266 2021-09-18T09:43:06.000Z 61 2265.8000488281 2021-09-18T09:43:07.000Z 61 2265.8000488281 2021-09-18T09:43:08.000Z 61 2265.8000488281 2021-09-18T09:43:09.000Z 61 2265.8000488281 2021-09-18T09:43:10.000Z 61 2265.8000488281 2021-09-18T09:43:11.000Z 61 2265.8000488281 2021-09-18T09:43:12.000Z 61 2265.8000488281 2021-09-18T09:43:13.000Z 61 2266 2021-09-18T09:43:14.000Z 61 2266 2021-09-18T09:43:15.000Z 61 2266 2021-09-18T09:43:16.000Z 61 2266 2021-09-18T09:43:17.000Z 61 2266 2021-09-18T09:43:18.000Z 61 2266 2021-09-18T09:43:19.000Z 61 2266.1999511719 2021-09-18T09:43:20.000Z 61 2266.1999511719 2021-09-18T09:43:21.000Z 61 2266.1999511719 2021-09-18T09:43:22.000Z 61 2266 2021-09-18T09:43:23.000Z 61 2266.1999511719 2021-09-18T09:43:24.000Z 61 2266.1999511719 2021-09-18T09:43:25.000Z 61 2266.1999511719 2021-09-18T09:43:26.000Z 60 2266.1999511719 2021-09-18T09:43:27.000Z 58 2266.1999511719 2021-09-18T09:43:28.000Z 58 2266.1999511719 2021-09-18T09:43:29.000Z 58 2266.1999511719 2021-09-18T09:43:30.000Z 57 2266.1999511719 2021-09-18T09:43:31.000Z 57 2266.1999511719 2021-09-18T09:43:32.000Z 57 2266.1999511719 2021-09-18T09:43:33.000Z 57 2266.3999023438 2021-09-18T09:43:34.000Z 57 2266.3999023438 2021-09-18T09:43:35.000Z 57 2266.3999023438 2021-09-18T09:43:36.000Z 57 2266.3999023438 2021-09-18T09:43:37.000Z 57 2266.3999023438 2021-09-18T09:43:38.000Z 57 2266.1999511719 2021-09-18T09:43:39.000Z 57 2266.1999511719 2021-09-18T09:43:40.000Z 57 2266.3999023438 2021-09-18T09:43:41.000Z 56 2266.1999511719 2021-09-18T09:43:42.000Z 56 2266.3999023438 2021-09-18T09:43:43.000Z 56 2266.3999023438 2021-09-18T09:43:44.000Z 56 2266.3999023438 2021-09-18T09:43:45.000Z 56 2266.3999023438 2021-09-18T09:43:46.000Z 56 2266.3999023438 2021-09-18T09:43:47.000Z 56 2266.8000488281 2021-09-18T09:43:48.000Z 56 2267 2021-09-18T09:43:49.000Z 56 2267.1999511719 2021-09-18T09:43:50.000Z 56 2267.3999023438 2021-09-18T09:43:51.000Z 56 2267.3999023438 2021-09-18T09:43:52.000Z 56 2267.6000976562 2021-09-18T09:43:53.000Z 56 2267.8000488281 2021-09-18T09:43:54.000Z 56 2268.1999511719 2021-09-18T09:43:55.000Z 56 2268.6000976562 2021-09-18T09:43:56.000Z 56 2269 2021-09-18T09:43:57.000Z 56 2269.3999023438 2021-09-18T09:43:58.000Z 56 2269.8000488281 2021-09-18T09:43:59.000Z 56 2270 2021-09-18T09:44:00.000Z 56 2270.3999023438 2021-09-18T09:44:01.000Z 56 2270.8000488281 2021-09-18T09:44:02.000Z 56 2271.3999023438 2021-09-18T09:44:03.000Z 57 2271.6000976562 2021-09-18T09:44:04.000Z 57 2272.1999511719 2021-09-18T09:44:05.000Z 57 2272.6000976562 2021-09-18T09:44:06.000Z 57 2272.8000488281 2021-09-18T09:44:07.000Z 56 2273.1999511719 2021-09-18T09:44:08.000Z 57 2273.6000976562 2021-09-18T09:44:09.000Z 57 2274 2021-09-18T09:44:10.000Z 57 2274.3999023438 2021-09-18T09:44:11.000Z 59 2274.8000488281 2021-09-18T09:44:12.000Z 59 2275.1999511719 2021-09-18T09:44:13.000Z 61 2275.6000976562 2021-09-18T09:44:14.000Z 61 2275.8000488281 2021-09-18T09:44:15.000Z 64 2276.1999511719 2021-09-18T09:44:16.000Z 65 2276.6000976562 2021-09-18T09:44:17.000Z 67 2277 2021-09-18T09:44:18.000Z 68 2277.3999023438 2021-09-18T09:44:19.000Z 69 2277.8000488281 2021-09-18T09:44:20.000Z 71 2277.8000488281 2021-09-18T09:44:21.000Z 75 2277.6000976562 2021-09-18T09:44:22.000Z 76 2277.1999511719 2021-09-18T09:44:23.000Z 78 2277 2021-09-18T09:44:24.000Z 80 2276.6000976562 2021-09-18T09:44:25.000Z 80 2276.3999023438 2021-09-18T09:44:26.000Z 81 2276.1999511719 2021-09-18T09:44:27.000Z 82 2276 2021-09-18T09:44:28.000Z 82 2275.8000488281 2021-09-18T09:44:29.000Z 80 2275.6000976562 2021-09-18T09:44:30.000Z 81 2275.3999023438 2021-09-18T09:44:31.000Z 81 2275.1999511719 2021-09-18T09:44:32.000Z 83 2275 2021-09-18T09:44:33.000Z 86 2274.8000488281 2021-09-18T09:44:34.000Z 91 2274.8000488281 2021-09-18T09:44:35.000Z 91 2274.6000976562 2021-09-18T09:44:36.000Z 91 2274.3999023438 2021-09-18T09:44:37.000Z 92 2274 2021-09-18T09:44:38.000Z 93 2273.8000488281 2021-09-18T09:44:39.000Z 91 2273.6000976562 2021-09-18T09:44:40.000Z 89 2273.3999023438 2021-09-18T09:44:41.000Z 91 2273 2021-09-18T09:44:42.000Z 92 2272.8000488281 2021-09-18T09:44:43.000Z 93 2272.6000976562 2021-09-18T09:44:44.000Z 97 2272.1999511719 2021-09-18T09:44:45.000Z 99 2272 2021-09-18T09:44:46.000Z 99 2271.8000488281 2021-09-18T09:44:47.000Z 99 2271.6000976562 2021-09-18T09:44:48.000Z 101 2271.3999023438 2021-09-18T09:44:49.000Z 100 2271.1999511719 2021-09-18T09:44:50.000Z 97 2271 2021-09-18T09:44:51.000Z 95 2271 2021-09-18T09:44:52.000Z 97 2271 2021-09-18T09:44:53.000Z 96 2271 2021-09-18T09:44:54.000Z 98 2270.8000488281 2021-09-18T09:44:55.000Z 99 2270.8000488281 2021-09-18T09:44:56.000Z 102 2270.8000488281 2021-09-18T09:44:57.000Z 102 2270.6000976562 2021-09-18T09:44:58.000Z 104 2270.8000488281 2021-09-18T09:44:59.000Z 107 2270.8000488281 2021-09-18T09:45:00.000Z 107 2270.8000488281 2021-09-18T09:45:01.000Z 107 2270.8000488281 2021-09-18T09:45:02.000Z 110 2270.6000976562 2021-09-18T09:45:03.000Z 113 2270.6000976562 2021-09-18T09:45:04.000Z 114 2270.6000976562 2021-09-18T09:45:05.000Z 115 2270.6000976562 2021-09-18T09:45:06.000Z 115 2270.3999023438 2021-09-18T09:45:07.000Z 115 2270.3999023438 2021-09-18T09:45:08.000Z 115 2270.6000976562 2021-09-18T09:45:09.000Z 115 2270.6000976562 2021-09-18T09:45:10.000Z 114 2270.8000488281 2021-09-18T09:45:11.000Z 114 2270.6000976562 2021-09-18T09:45:12.000Z 114 2270.6000976562 2021-09-18T09:45:13.000Z 114 2270.6000976562 2021-09-18T09:45:14.000Z 113 2270.3999023438 2021-09-18T09:45:15.000Z 113 2270.3999023438 2021-09-18T09:45:16.000Z 111 2270.3999023438 2021-09-18T09:45:17.000Z 113 2270.3999023438 2021-09-18T09:45:18.000Z 111 2270 2021-09-18T09:45:19.000Z 110 2269.6000976562 2021-09-18T09:45:20.000Z 110 2269.1999511719 2021-09-18T09:45:21.000Z 111 2268.6000976562 2021-09-18T09:45:22.000Z 111 2268.3999023438 2021-09-18T09:45:23.000Z 111 2268 2021-09-18T09:45:24.000Z 112 2267.6000976562 2021-09-18T09:45:25.000Z 112 2267.1999511719 2021-09-18T09:45:26.000Z 112 2267 2021-09-18T09:45:27.000Z 112 2266.6000976562 2021-09-18T09:45:28.000Z 113 2266.1999511719 2021-09-18T09:45:29.000Z 113 2265.8000488281 2021-09-18T09:45:30.000Z 114 2265.6000976562 2021-09-18T09:45:31.000Z 118 2265.1999511719 2021-09-18T09:45:32.000Z 121 2265 2021-09-18T09:45:33.000Z 121 2264.8000488281 2021-09-18T09:45:34.000Z 119 2264.6000976562 2021-09-18T09:45:35.000Z 116 2264.1999511719 2021-09-18T09:45:36.000Z 118 2264 2021-09-18T09:45:37.000Z 120 2263.6000976562 2021-09-18T09:45:38.000Z 119 2263.3999023438 2021-09-18T09:45:39.000Z 121 2263.3999023438 2021-09-18T09:45:40.000Z 121 2263 2021-09-18T09:45:41.000Z 121 2262.8000488281 2021-09-18T09:45:42.000Z 117 2262.6000976562 2021-09-18T09:45:43.000Z 116 2262.3999023438 2021-09-18T09:45:44.000Z 116 2262.3999023438 2021-09-18T09:45:45.000Z 116 2262.1999511719 2021-09-18T09:45:46.000Z 116 2262 2021-09-18T09:45:47.000Z 115 2262 2021-09-18T09:45:48.000Z 114 2261.6000976562 2021-09-18T09:45:49.000Z 114 2261.6000976562 2021-09-18T09:45:50.000Z 113 2261.8000488281 2021-09-18T09:45:51.000Z 111 2262.1999511719 2021-09-18T09:45:52.000Z 110 2262.1999511719 2021-09-18T09:45:53.000Z 108 2262.3999023438 2021-09-18T09:45:54.000Z 107 2262.3999023438 2021-09-18T09:45:55.000Z 106 2262.6000976562 2021-09-18T09:45:56.000Z 105 2262.6000976562 2021-09-18T09:45:57.000Z 104 2262.6000976562 2021-09-18T09:45:58.000Z 103 2262.8000488281 2021-09-18T09:45:59.000Z 101 2263 2021-09-18T09:46:00.000Z 101 2263.1999511719 2021-09-18T09:46:01.000Z 100 2263.3999023438 2021-09-18T09:46:02.000Z 100 2263.3999023438 2021-09-18T09:46:03.000Z 99 2263.3999023438 2021-09-18T09:46:04.000Z 98 2263.3999023438 2021-09-18T09:46:05.000Z 98 2263.1999511719 2021-09-18T09:46:06.000Z 97 2262.8000488281 2021-09-18T09:46:07.000Z 97 2262.8000488281 2021-09-18T09:46:08.000Z 97 2262.8000488281 2021-09-18T09:46:09.000Z 96 2262.6000976562 2021-09-18T09:46:10.000Z 96 2262.6000976562 2021-09-18T09:46:11.000Z 96 2262.3999023438 2021-09-18T09:46:12.000Z 96 2262 2021-09-18T09:46:13.000Z 96 2261.8000488281 2021-09-18T09:46:14.000Z 96 2261.6000976562 2021-09-18T09:46:15.000Z 96 2261.8000488281 2021-09-18T09:46:16.000Z 96 2261.8000488281 2021-09-18T09:46:17.000Z 96 2261.8000488281 2021-09-18T09:46:18.000Z 95 2261.6000976562 2021-09-18T09:46:19.000Z 96 2261.3999023438 2021-09-18T09:46:20.000Z 96 2261.3999023438 2021-09-18T09:46:21.000Z 96 2261.1999511719 2021-09-18T09:46:22.000Z 96 2261 2021-09-18T09:46:23.000Z 96 2260.8000488281 2021-09-18T09:46:24.000Z 96 2260.6000976562 2021-09-18T09:46:25.000Z 96 2260.3999023438 2021-09-18T09:46:26.000Z 96 2260.1999511719 2021-09-18T09:46:27.000Z 96 2260 2021-09-18T09:46:28.000Z 96 2259.8000488281 2021-09-18T09:46:29.000Z 96 2259.6000976562 2021-09-18T09:46:30.000Z 95 2258.8000488281 2021-09-18T09:46:31.000Z 95 2258 2021-09-18T09:46:32.000Z 95 2257.3999023438 2021-09-18T09:46:33.000Z 95 2257 2021-09-18T09:46:34.000Z 94 2256.6000976562 2021-09-18T09:46:35.000Z 94 2256.1999511719 2021-09-18T09:46:36.000Z 94 2256 2021-09-18T09:46:37.000Z 93 2255.8000488281 2021-09-18T09:46:38.000Z 93 2255.6000976562 2021-09-18T09:46:39.000Z 93 2255.6000976562 2021-09-18T09:46:40.000Z 93 2255 2021-09-18T09:46:41.000Z 93 2254.3999023438 2021-09-18T09:46:42.000Z 93 2254 2021-09-18T09:46:43.000Z 93 2253.8000488281 2021-09-18T09:46:44.000Z 93 2253.6000976562 2021-09-18T09:46:45.000Z 94 2253.1999511719 2021-09-18T09:46:46.000Z 94 2253 2021-09-18T09:46:47.000Z 94 2252.3999023438 2021-09-18T09:46:48.000Z 94 2251.8000488281 2021-09-18T09:46:49.000Z 94 2251.1999511719 2021-09-18T09:46:50.000Z 94 2250.3999023438 2021-09-18T09:46:51.000Z 94 2249.8000488281 2021-09-18T09:46:52.000Z 95 2249.1999511719 2021-09-18T09:46:53.000Z 95 2248.6000976562 2021-09-18T09:46:54.000Z 95 2248.1999511719 2021-09-18T09:46:55.000Z 95 2248 2021-09-18T09:46:56.000Z 95 2248.1999511719 2021-09-18T09:46:57.000Z 95 2248.1999511719 2021-09-18T09:46:58.000Z 95 2248.1999511719 2021-09-18T09:46:59.000Z 95 2247.8000488281 2021-09-18T09:47:00.000Z 95 2247.3999023438 2021-09-18T09:47:01.000Z 95 2247.1999511719 2021-09-18T09:47:02.000Z 94 2247 2021-09-18T09:47:03.000Z 94 2246.8000488281 2021-09-18T09:47:04.000Z 94 2246.3999023438 2021-09-18T09:47:05.000Z 94 2246.1999511719 2021-09-18T09:47:06.000Z 94 2246 2021-09-18T09:47:07.000Z 95 2246.1999511719 2021-09-18T09:47:08.000Z 95 2246.1999511719 2021-09-18T09:47:09.000Z 95 2245.6000976562 2021-09-18T09:47:10.000Z 96 2245.1999511719 2021-09-18T09:47:11.000Z 96 2244.8000488281 2021-09-18T09:47:12.000Z 96 2244.3999023438 2021-09-18T09:47:13.000Z 96 2243.8000488281 2021-09-18T09:47:14.000Z 96 2243.1999511719 2021-09-18T09:47:15.000Z 96 2242.6000976562 2021-09-18T09:47:16.000Z 96 2241 2021-09-18T09:47:17.000Z 96 2239.8000488281 2021-09-18T09:47:18.000Z 96 2238.6000976562 2021-09-18T09:47:19.000Z 96 2237.6000976562 2021-09-18T09:47:20.000Z 95 2236.8000488281 2021-09-18T09:47:21.000Z 95 2236.1999511719 2021-09-18T09:47:22.000Z 95 2235.6000976562 2021-09-18T09:47:23.000Z 95 2235 2021-09-18T09:47:24.000Z 95 2234.3999023438 2021-09-18T09:47:25.000Z 94 2234.1999511719 2021-09-18T09:47:26.000Z 94 2234.1999511719 2021-09-18T09:47:27.000Z 94 2233.8000488281 2021-09-18T09:47:28.000Z 94 2233.1999511719 2021-09-18T09:47:29.000Z 94 2232.8000488281 2021-09-18T09:47:30.000Z 94 2232.6000976562 2021-09-18T09:47:31.000Z 94 2232 2021-09-18T09:47:32.000Z 94 2232 2021-09-18T09:47:33.000Z 94 2231.8000488281 2021-09-18T09:47:34.000Z 94 2231.3999023438 2021-09-18T09:47:35.000Z 95 2230.8000488281 2021-09-18T09:47:36.000Z 95 2230.1999511719 2021-09-18T09:47:37.000Z 96 2229.6000976562 2021-09-18T09:47:38.000Z 96 2229.1999511719 2021-09-18T09:47:39.000Z 96 2228.8000488281 2021-09-18T09:47:40.000Z 96 2228.3999023438 2021-09-18T09:47:41.000Z 96 2228.1999511719 2021-09-18T09:47:42.000Z 97 2227.8000488281 2021-09-18T09:47:43.000Z 96 2227 2021-09-18T09:47:44.000Z 96 2226.3999023438 2021-09-18T09:47:45.000Z 96 2226 2021-09-18T09:47:46.000Z 96 2225.1999511719 2021-09-18T09:47:47.000Z 96 2224.3999023438 2021-09-18T09:47:48.000Z 96 2223.6000976562 2021-09-18T09:47:49.000Z 96 2223.3999023438 2021-09-18T09:47:50.000Z 96 2223.1999511719 2021-09-18T09:47:51.000Z 96 2223.1999511719 2021-09-18T09:47:52.000Z 96 2223 2021-09-18T09:47:53.000Z 96 2223 2021-09-18T09:47:54.000Z 96 2223 2021-09-18T09:47:55.000Z 96 2222.8000488281 2021-09-18T09:47:56.000Z 96 2223 2021-09-18T09:47:57.000Z 96 2222.8000488281 2021-09-18T09:47:58.000Z 93 2223.3999023438 2021-09-18T09:47:59.000Z 95 2223.3999023438 2021-09-18T09:48:00.000Z 98 2223.3999023438 2021-09-18T09:48:01.000Z 101 2223 2021-09-18T09:48:02.000Z 101 2222.6000976562 2021-09-18T09:48:03.000Z 102 2222.8000488281 2021-09-18T09:48:04.000Z 100 2222.6000976562 2021-09-18T09:48:05.000Z 99 2222.3999023438 2021-09-18T09:48:06.000Z 100 2222.1999511719 2021-09-18T09:48:07.000Z 100 2222.3999023438 2021-09-18T09:48:08.000Z 101 2222.3999023438 2021-09-18T09:48:09.000Z 101 2222.1999511719 2021-09-18T09:48:10.000Z 101 2222.1999511719 2021-09-18T09:48:11.000Z 101 2222.1999511719 2021-09-18T09:48:12.000Z 104 2222.3999023438 2021-09-18T09:48:13.000Z 107 2222.3999023438 2021-09-18T09:48:14.000Z 106 2222.6000976562 2021-09-18T09:48:15.000Z 106 2222.6000976562 2021-09-18T09:48:16.000Z 106 2222.8000488281 2021-09-18T09:48:17.000Z 105 2223 2021-09-18T09:48:18.000Z 105 2223 2021-09-18T09:48:19.000Z 105 2223.6000976562 2021-09-18T09:48:20.000Z 104 2224.3999023438 2021-09-18T09:48:21.000Z 103 2225 2021-09-18T09:48:22.000Z 102 2225.1999511719 2021-09-18T09:48:23.000Z 101 2225.3999023438 2021-09-18T09:48:24.000Z 100 2225.3999023438 2021-09-18T09:48:25.000Z 99 2225 2021-09-18T09:48:26.000Z 99 2225 2021-09-18T09:48:27.000Z 98 2225 2021-09-18T09:48:28.000Z 98 2225.6000976562 2021-09-18T09:48:29.000Z 95 2226.1999511719 2021-09-18T09:48:30.000Z 92 2226.6000976562 2021-09-18T09:48:31.000Z 93 2226.8000488281 2021-09-18T09:48:32.000Z 93 2227 2021-09-18T09:48:33.000Z 97 2227.3999023438 2021-09-18T09:48:34.000Z 99 2227.3999023438 2021-09-18T09:48:35.000Z 103 2227.1999511719 2021-09-18T09:48:36.000Z 106 2227.6000976562 2021-09-18T09:48:37.000Z 109 2227.6000976562 2021-09-18T09:48:38.000Z 111 2227.6000976562 2021-09-18T09:48:39.000Z 111 2227.6000976562 2021-09-18T09:48:40.000Z 112 2227.3999023438 2021-09-18T09:48:41.000Z 112 2227.6000976562 2021-09-18T09:48:42.000Z 111 2227.6000976562 2021-09-18T09:48:43.000Z 113 2227.6000976562 2021-09-18T09:48:44.000Z 112 2227.3999023438 2021-09-18T09:48:45.000Z 113 2227.3999023438 2021-09-18T09:48:46.000Z 113 2227.1999511719 2021-09-18T09:48:47.000Z 113 2227.3999023438 2021-09-18T09:48:48.000Z 113 2227 2021-09-18T09:48:49.000Z 112 2226.1999511719 2021-09-18T09:48:50.000Z 112 2225 2021-09-18T09:48:51.000Z 112 2224.1999511719 2021-09-18T09:48:52.000Z 112 2223.8000488281 2021-09-18T09:48:53.000Z 111 2223 2021-09-18T09:48:54.000Z 112 2222.3999023438 2021-09-18T09:48:55.000Z 110 2222.1999511719 2021-09-18T09:48:56.000Z 111 2222 2021-09-18T09:48:57.000Z 111 2221.6000976562 2021-09-18T09:48:58.000Z 111 2221.1999511719 2021-09-18T09:48:59.000Z 111 2220.6000976562 2021-09-18T09:49:00.000Z 111 2220.1999511719 2021-09-18T09:49:01.000Z 110 2220 2021-09-18T09:49:02.000Z 108 2219.8000488281 2021-09-18T09:49:03.000Z 109 2219.6000976562 2021-09-18T09:49:04.000Z 109 2219.6000976562 2021-09-18T09:49:05.000Z 109 2219.1999511719 2021-09-18T09:49:06.000Z 109 2219.1999511719 2021-09-18T09:49:07.000Z 109 2219.1999511719 2021-09-18T09:49:08.000Z 109 2218.8000488281 2021-09-18T09:49:09.000Z 109 2218.6000976562 2021-09-18T09:49:10.000Z 108 2218.3999023438 2021-09-18T09:49:11.000Z 108 2218 2021-09-18T09:49:12.000Z 108 2217.6000976562 2021-09-18T09:49:13.000Z 107 2217.3999023438 2021-09-18T09:49:14.000Z 107 2217 2021-09-18T09:49:15.000Z 107 2216.3999023438 2021-09-18T09:49:16.000Z 107 2215.6000976562 2021-09-18T09:49:17.000Z 107 2215.1999511719 2021-09-18T09:49:18.000Z 107 2214.8000488281 2021-09-18T09:49:19.000Z 106 2214.3999023438 2021-09-18T09:49:20.000Z 106 2213.6000976562 2021-09-18T09:49:21.000Z 106 2212.6000976562 2021-09-18T09:49:22.000Z 105 2212 2021-09-18T09:49:23.000Z 105 2211.6000976562 2021-09-18T09:49:24.000Z 105 2211.3999023438 2021-09-18T09:49:25.000Z 105 2211.1999511719 2021-09-18T09:49:26.000Z 105 2211.1999511719 2021-09-18T09:49:27.000Z 105 2211.8000488281 2021-09-18T09:49:28.000Z 105 2212.1999511719 2021-09-18T09:49:29.000Z 105 2212.3999023438 2021-09-18T09:49:30.000Z 105 2212.6000976562 2021-09-18T09:49:31.000Z 106 2212.6000976562 2021-09-18T09:49:32.000Z 106 2212.8000488281 2021-09-18T09:49:33.000Z 106 2212.8000488281 2021-09-18T09:49:34.000Z 106 2213.3999023438 2021-09-18T09:49:35.000Z 106 2213.6000976562 2021-09-18T09:49:36.000Z 106 2213.6000976562 2021-09-18T09:49:37.000Z 106 2213.8000488281 2021-09-18T09:49:38.000Z 106 2213.3999023438 2021-09-18T09:49:39.000Z 106 2213 2021-09-18T09:49:40.000Z 106 2212.3999023438 2021-09-18T09:49:41.000Z 106 2212.3999023438 2021-09-18T09:49:42.000Z 106 2212.1999511719 2021-09-18T09:49:43.000Z 106 2212.1999511719 2021-09-18T09:49:44.000Z 105 2211.8000488281 2021-09-18T09:49:45.000Z 99 2211.6000976562 2021-09-18T09:49:46.000Z 98 2211.3999023438 2021-09-18T09:49:47.000Z 98 2211.1999511719 2021-09-18T09:49:48.000Z 96 2211.1999511719 2021-09-18T09:49:49.000Z 96 2211 2021-09-18T09:49:50.000Z 99 2210.6000976562 2021-09-18T09:49:51.000Z 101 2210 2021-09-18T09:49:52.000Z 108 2209.8000488281 2021-09-18T09:49:53.000Z 112 2210.3999023438 2021-09-18T09:49:54.000Z 117 2210.1999511719 2021-09-18T09:49:55.000Z 121 2210 2021-09-18T09:49:56.000Z 126 2209.8000488281 2021-09-18T09:49:57.000Z 129 2209.8000488281 2021-09-18T09:49:58.000Z 126 2209 2021-09-18T09:49:59.000Z 124 2208.3999023438 2021-09-18T09:50:00.000Z 124 2207.1999511719 2021-09-18T09:50:01.000Z 123 2207 2021-09-18T09:50:02.000Z 121 2206.6000976562 2021-09-18T09:50:03.000Z 118 2205.8000488281 2021-09-18T09:50:04.000Z 120 2204.6000976562 2021-09-18T09:50:05.000Z 124 2203.8000488281 2021-09-18T09:50:06.000Z 126 2202.3999023438 2021-09-18T09:50:07.000Z 127 2201.3999023438 2021-09-18T09:50:08.000Z 128 2200.3999023438 2021-09-18T09:50:09.000Z 128 2199.3999023438 2021-09-18T09:50:10.000Z 129 2199 2021-09-18T09:50:11.000Z 129 2199 2021-09-18T09:50:12.000Z 132 2198.3999023438 2021-09-18T09:50:13.000Z 131 2198 2021-09-18T09:50:14.000Z 129 2197.3999023438 2021-09-18T09:50:15.000Z 130 2196.6000976562 2021-09-18T09:50:16.000Z 131 2195.8000488281 2021-09-18T09:50:17.000Z 133 2195.1999511719 2021-09-18T09:50:18.000Z 130 2195.1999511719 2021-09-18T09:50:19.000Z 129 2194.8000488281 2021-09-18T09:50:20.000Z 128 2194.3999023438 2021-09-18T09:50:21.000Z 128 2193.8000488281 2021-09-18T09:50:22.000Z 129 2193.3999023438 2021-09-18T09:50:23.000Z 129 2192.8000488281 2021-09-18T09:50:24.000Z 129 2192.6000976562 2021-09-18T09:50:25.000Z 132 2192.1999511719 2021-09-18T09:50:26.000Z 137 2191.8000488281 2021-09-18T09:50:27.000Z 142 2191.8000488281 2021-09-18T09:50:28.000Z 146 2191.3999023438 2021-09-18T09:50:29.000Z 145 2191 2021-09-18T09:50:30.000Z 144 2190.3999023438 2021-09-18T09:50:31.000Z 145 2190 2021-09-18T09:50:32.000Z 146 2189.3999023438 2021-09-18T09:50:33.000Z 144 2189 2021-09-18T09:50:34.000Z 144 2188.6000976562 2021-09-18T09:50:35.000Z 144 2188.8000488281 2021-09-18T09:50:36.000Z 144 2189 2021-09-18T09:50:37.000Z 142 2189 2021-09-18T09:50:38.000Z 140 2189 2021-09-18T09:50:39.000Z 139 2189 2021-09-18T09:50:40.000Z 138 2189 2021-09-18T09:50:41.000Z 138 2189.1999511719 2021-09-18T09:50:42.000Z 135 2189.1999511719 2021-09-18T09:50:43.000Z 133 2189.1999511719 2021-09-18T09:50:44.000Z 133 2189.1999511719 2021-09-18T09:50:45.000Z 135 2189.1999511719 2021-09-18T09:50:46.000Z 136 2189.1999511719 2021-09-18T09:50:47.000Z 136 2189 2021-09-18T09:50:48.000Z 136 2189.1999511719 2021-09-18T09:50:49.000Z 136 2189.1999511719 2021-09-18T09:50:50.000Z 136 2189.1999511719 2021-09-18T09:50:51.000Z 137 2189.1999511719 2021-09-18T09:50:52.000Z 136 2188.8000488281 2021-09-18T09:50:53.000Z 136 2189 2021-09-18T09:50:54.000Z 136 2188.8000488281 2021-09-18T09:50:55.000Z 136 2188.6000976562 2021-09-18T09:50:56.000Z 136 2188.6000976562 2021-09-18T09:50:57.000Z 135 2188.3999023438 2021-09-18T09:50:58.000Z 135 2188.1999511719 2021-09-18T09:50:59.000Z 135 2187.8000488281 2021-09-18T09:51:00.000Z 134 2187.8000488281 2021-09-18T09:51:01.000Z 133 2188.1999511719 2021-09-18T09:51:02.000Z 133 2188.1999511719 2021-09-18T09:51:03.000Z 132 2188.3999023438 2021-09-18T09:51:04.000Z 131 2188.3999023438 2021-09-18T09:51:05.000Z 131 2188 2021-09-18T09:51:06.000Z 130 2188 2021-09-18T09:51:07.000Z 129 2188 2021-09-18T09:51:08.000Z 129 2187.6000976562 2021-09-18T09:51:09.000Z 128 2187.3999023438 2021-09-18T09:51:10.000Z 128 2187.6000976562 2021-09-18T09:51:11.000Z 127 2187.8000488281 2021-09-18T09:51:12.000Z 127 2188.3999023438 2021-09-18T09:51:13.000Z 126 2188.8000488281 2021-09-18T09:51:14.000Z 125 2189.1999511719 2021-09-18T09:51:15.000Z 124 2189.6000976562 2021-09-18T09:51:16.000Z 123 2190 2021-09-18T09:51:17.000Z 123 2190.8000488281 2021-09-18T09:51:18.000Z 122 2191.3999023438 2021-09-18T09:51:19.000Z 122 2191.8000488281 2021-09-18T09:51:20.000Z 121 2192.1999511719 2021-09-18T09:51:21.000Z 121 2192.6000976562 2021-09-18T09:51:22.000Z 120 2192.3999023438 2021-09-18T09:51:23.000Z 120 2192.1999511719 2021-09-18T09:51:24.000Z 120 2191.6000976562 2021-09-18T09:51:25.000Z 119 2190.6000976562 2021-09-18T09:51:26.000Z 119 2190.3999023438 2021-09-18T09:51:27.000Z 119 2189.8000488281 2021-09-18T09:51:28.000Z 119 2188.8000488281 2021-09-18T09:51:29.000Z 119 2188.3999023438 2021-09-18T09:51:30.000Z 118 2188 2021-09-18T09:51:31.000Z 118 2187.3999023438 2021-09-18T09:51:32.000Z 118 2187 2021-09-18T09:51:33.000Z 117 2186.6000976562 2021-09-18T09:51:34.000Z 117 2186.1999511719 2021-09-18T09:51:35.000Z 117 2185.8000488281 2021-09-18T09:51:36.000Z 116 2185.3999023438 2021-09-18T09:51:37.000Z 116 2185.6000976562 2021-09-18T09:51:38.000Z 115 2185.1999511719 2021-09-18T09:51:39.000Z 115 2184.8000488281 2021-09-18T09:51:40.000Z 115 2184.8000488281 2021-09-18T09:51:41.000Z 115 2184 2021-09-18T09:51:42.000Z 114 2184 2021-09-18T09:51:43.000Z 114 2183.3999023438 2021-09-18T09:51:44.000Z 114 2183 2021-09-18T09:51:45.000Z 113 2182.8000488281 2021-09-18T09:51:46.000Z 113 2182 2021-09-18T09:51:47.000Z 112 2181.3999023438 2021-09-18T09:51:48.000Z 112 2180.8000488281 2021-09-18T09:51:49.000Z 112 2180.1999511719 2021-09-18T09:51:50.000Z 112 2180 2021-09-18T09:51:51.000Z 112 2179.8000488281 2021-09-18T09:51:52.000Z 112 2179.8000488281 2021-09-18T09:51:53.000Z 111 2179.3999023438 2021-09-18T09:51:54.000Z 111 2179.3999023438 2021-09-18T09:51:55.000Z 111 2179.1999511719 2021-09-18T09:51:56.000Z 110 2179.3999023438 2021-09-18T09:51:57.000Z 110 2179 2021-09-18T09:51:58.000Z 109 2179.1999511719 2021-09-18T09:51:59.000Z 109 2179.1999511719 2021-09-18T09:52:00.000Z 109 2179.3999023438 2021-09-18T09:52:01.000Z 108 2179.6000976562 2021-09-18T09:52:02.000Z 108 2179.3999023438 2021-09-18T09:52:03.000Z 108 2179 2021-09-18T09:52:04.000Z 107 2178.8000488281 2021-09-18T09:52:05.000Z 107 2178.8000488281 2021-09-18T09:52:06.000Z 106 2178.6000976562 2021-09-18T09:52:07.000Z 106 2178.6000976562 2021-09-18T09:52:08.000Z 106 2178.1999511719 2021-09-18T09:52:09.000Z 105 2178 2021-09-18T09:52:10.000Z 105 2177.6000976562 2021-09-18T09:52:11.000Z 105 2177.3999023438 2021-09-18T09:52:12.000Z 105 2177 2021-09-18T09:52:13.000Z 105 2176.8000488281 2021-09-18T09:52:14.000Z 105 2176.3999023438 2021-09-18T09:52:15.000Z 105 2176.1999511719 2021-09-18T09:52:16.000Z 105 2176.1999511719 2021-09-18T09:52:17.000Z 105 2176 2021-09-18T09:52:18.000Z 105 2176 2021-09-18T09:52:19.000Z 105 2176 2021-09-18T09:52:20.000Z 105 2176.1999511719 2021-09-18T09:52:21.000Z 105 2176 2021-09-18T09:52:22.000Z 105 2176 2021-09-18T09:52:23.000Z 104 2176 2021-09-18T09:52:24.000Z 104 2175.8000488281 2021-09-18T09:52:25.000Z 103 2175.1999511719 2021-09-18T09:52:26.000Z 103 2174.1999511719 2021-09-18T09:52:27.000Z 102 2173.6000976562 2021-09-18T09:52:28.000Z 102 2172.8000488281 2021-09-18T09:52:29.000Z 101 2172 2021-09-18T09:52:30.000Z 101 2171.3999023438 2021-09-18T09:52:31.000Z 100 2171 2021-09-18T09:52:32.000Z 100 2170.3999023438 2021-09-18T09:52:33.000Z 99 2170 2021-09-18T09:52:34.000Z 99 2169.6000976562 2021-09-18T09:52:35.000Z 99 2169.3999023438 2021-09-18T09:52:36.000Z 99 2169.1999511719 2021-09-18T09:52:37.000Z 99 2169.1999511719 2021-09-18T09:52:38.000Z 99 2169 2021-09-18T09:52:39.000Z 99 2168.8000488281 2021-09-18T09:52:40.000Z 99 2169 2021-09-18T09:52:41.000Z 99 2169.3999023438 2021-09-18T09:52:42.000Z 99 2169.6000976562 2021-09-18T09:52:43.000Z 99 2169.8000488281 2021-09-18T09:52:44.000Z 99 2170 2021-09-18T09:52:45.000Z 99 2170.3999023438 2021-09-18T09:52:46.000Z 99 2170.8000488281 2021-09-18T09:52:47.000Z 99 2171 2021-09-18T09:52:48.000Z 99 2171.3999023438 2021-09-18T09:52:49.000Z 99 2171.8000488281 2021-09-18T09:52:50.000Z 98 2172 2021-09-18T09:52:51.000Z 98 2172.1999511719 2021-09-18T09:52:52.000Z 99 2172.3999023438 2021-09-18T09:52:53.000Z 99 2172.8000488281 2021-09-18T09:52:54.000Z 99 2173 2021-09-18T09:52:55.000Z 99 2173.3999023438 2021-09-18T09:52:56.000Z 99 2173.3999023438 2021-09-18T09:52:57.000Z 99 2173.8000488281 2021-09-18T09:52:58.000Z 99 2174 2021-09-18T09:52:59.000Z 99 2174.1999511719 2021-09-18T09:53:00.000Z 99 2174.1999511719 2021-09-18T09:53:01.000Z 99 2174.1999511719 2021-09-18T09:53:02.000Z 99 2174.1999511719 2021-09-18T09:53:03.000Z 99 2174.1999511719 2021-09-18T09:53:04.000Z 99 2174.1999511719 2021-09-18T09:53:05.000Z 99 2174.1999511719 2021-09-18T09:53:06.000Z 99 2174 2021-09-18T09:53:07.000Z 99 2173.8000488281 2021-09-18T09:53:08.000Z 99 2173.8000488281 2021-09-18T09:53:09.000Z 99 2173.8000488281 2021-09-18T09:53:10.000Z 99 2174 2021-09-18T09:53:11.000Z 99 2174 2021-09-18T09:53:12.000Z 99 2174.1999511719 2021-09-18T09:53:13.000Z 98 2174 2021-09-18T09:53:14.000Z 98 2174 2021-09-18T09:53:15.000Z 98 2173.8000488281 2021-09-18T09:53:16.000Z 98 2173.8000488281 2021-09-18T09:53:17.000Z 97 2174 2021-09-18T09:53:18.000Z 97 2174 2021-09-18T09:53:19.000Z 97 2174 2021-09-18T09:53:20.000Z 97 2174.1999511719 2021-09-18T09:53:21.000Z 97 2174.1999511719 2021-09-18T09:53:22.000Z 97 2174.3999023438 2021-09-18T09:53:23.000Z 97 2174.3999023438 2021-09-18T09:53:24.000Z 98 2174.3999023438 2021-09-18T09:53:25.000Z 98 2174.3999023438 2021-09-18T09:53:26.000Z 98 2174.3999023438 2021-09-18T09:53:27.000Z 98 2174.3999023438 2021-09-18T09:53:28.000Z 99 2174.6000976562 2021-09-18T09:53:29.000Z 98 2174.3999023438 2021-09-18T09:53:30.000Z 98 2174.6000976562 2021-09-18T09:53:31.000Z 98 2174.6000976562 2021-09-18T09:53:32.000Z 98 2174.6000976562 2021-09-18T09:53:33.000Z 98 2174.6000976562 2021-09-18T09:53:34.000Z 98 2174.6000976562 2021-09-18T09:53:35.000Z 98 2174.6000976562 2021-09-18T09:53:36.000Z 98 2174.6000976562 2021-09-18T09:53:37.000Z 98 2174.6000976562 2021-09-18T09:53:38.000Z 98 2174.6000976562 2021-09-18T09:53:39.000Z 98 2174.6000976562 2021-09-18T09:53:40.000Z 98 2174.6000976562 2021-09-18T09:53:41.000Z 98 2174.8000488281 2021-09-18T09:53:42.000Z 98 2174.8000488281 2021-09-18T09:53:43.000Z 98 2174.8000488281 2021-09-18T09:53:44.000Z 99 2174.8000488281 2021-09-18T09:53:45.000Z 99 2174.8000488281 2021-09-18T09:53:46.000Z 99 2175 2021-09-18T09:53:47.000Z 99 2175 2021-09-18T09:53:48.000Z 99 2175 2021-09-18T09:53:49.000Z 99 2175.3999023438 2021-09-18T09:53:50.000Z 99 2175.6000976562 2021-09-18T09:53:51.000Z 99 2175.6000976562 2021-09-18T09:53:52.000Z 99 2175.6000976562 2021-09-18T09:53:53.000Z 98 2175.6000976562 2021-09-18T09:53:54.000Z 98 2175.8000488281 2021-09-18T09:53:55.000Z 97 2176 2021-09-18T09:53:56.000Z 97 2176.1999511719 2021-09-18T09:53:57.000Z 96 2176.6000976562 2021-09-18T09:53:58.000Z 96 2176.8000488281 2021-09-18T09:53:59.000Z 95 2177 2021-09-18T09:54:00.000Z 95 2176.8000488281 2021-09-18T09:54:01.000Z 95 2177 2021-09-18T09:54:02.000Z 94 2176.8000488281 2021-09-18T09:54:03.000Z 94 2177 2021-09-18T09:54:04.000Z 93 2177.1999511719 2021-09-18T09:54:05.000Z 93 2177.3999023438 2021-09-18T09:54:06.000Z 93 2177.6000976562 2021-09-18T09:54:07.000Z 93 2178 2021-09-18T09:54:08.000Z 92 2178.1999511719 2021-09-18T09:54:09.000Z 92 2178.6000976562 2021-09-18T09:54:10.000Z 92 2178.8000488281 2021-09-18T09:54:11.000Z 91 2179.1999511719 2021-09-18T09:54:12.000Z 91 2179.8000488281 2021-09-18T09:54:13.000Z 91 2180 2021-09-18T09:54:14.000Z 91 2180.6000976562 2021-09-18T09:54:15.000Z 90 2181.1999511719 2021-09-18T09:54:16.000Z 86 2181.3999023438 2021-09-18T09:54:17.000Z 81 2181.8000488281 2021-09-18T09:54:18.000Z 77 2182 2021-09-18T09:54:19.000Z 79 2182 2021-09-18T09:54:20.000Z 79 2182.1999511719 2021-09-18T09:54:21.000Z 78 2182.3999023438 2021-09-18T09:54:22.000Z 78 2182.6000976562 2021-09-18T09:54:23.000Z 81 2183 2021-09-18T09:54:24.000Z 83 2183 2021-09-18T09:54:25.000Z 84 2182.6000976562 2021-09-18T09:54:26.000Z 85 2182.1999511719 2021-09-18T09:54:27.000Z 88 2182 2021-09-18T09:54:28.000Z 88 2182 2021-09-18T09:54:29.000Z 91 2182 2021-09-18T09:54:30.000Z 94 2182 2021-09-18T09:54:31.000Z 96 2182 2021-09-18T09:54:32.000Z 97 2182 2021-09-18T09:54:33.000Z 96 2181.8000488281 2021-09-18T09:54:34.000Z 96 2181.6000976562 2021-09-18T09:54:35.000Z 95 2181.3999023438 2021-09-18T09:54:36.000Z 95 2181.3999023438 2021-09-18T09:54:37.000Z 95 2181.3999023438 2021-09-18T09:54:38.000Z 96 2181 2021-09-18T09:54:39.000Z 94 2180.6000976562 2021-09-18T09:54:40.000Z 93 2180.6000976562 2021-09-18T09:54:41.000Z 89 2180.3999023438 2021-09-18T09:54:42.000Z 90 2180.3999023438 2021-09-18T09:54:43.000Z 93 2180.3999023438 2021-09-18T09:54:44.000Z 94 2180.3999023438 2021-09-18T09:54:45.000Z 94 2180.6000976562 2021-09-18T09:54:46.000Z 95 2181 2021-09-18T09:54:47.000Z 93 2181.1999511719 2021-09-18T09:54:48.000Z 91 2181.6000976562 2021-09-18T09:54:49.000Z 90 2182.1999511719 2021-09-18T09:54:50.000Z 91 2182.3999023438 2021-09-18T09:54:51.000Z 91 2182.3999023438 2021-09-18T09:54:52.000Z 91 2182.3999023438 2021-09-18T09:54:53.000Z 90 2182.3999023438 2021-09-18T09:54:54.000Z 90 2182.6000976562 2021-09-18T09:54:55.000Z 90 2182.6000976562 2021-09-18T09:54:56.000Z 89 2182.6000976562 2021-09-18T09:54:57.000Z 89 2182.6000976562 2021-09-18T09:54:58.000Z 89 2182.8000488281 2021-09-18T09:54:59.000Z 89 2182.8000488281 2021-09-18T09:55:00.000Z 88 2182.8000488281 2021-09-18T09:55:01.000Z 88 2183 2021-09-18T09:55:02.000Z 88 2183.1999511719 2021-09-18T09:55:03.000Z 88 2183.1999511719 2021-09-18T09:55:04.000Z 88 2183.6000976562 2021-09-18T09:55:05.000Z 88 2183.8000488281 2021-09-18T09:55:06.000Z 88 2183.8000488281 2021-09-18T09:55:07.000Z 89 2183.8000488281 2021-09-18T09:55:08.000Z 89 2183.8000488281 2021-09-18T09:55:09.000Z 89 2183.8000488281 2021-09-18T09:55:10.000Z 89 2183.6000976562 2021-09-18T09:55:11.000Z 90 2183.8000488281 2021-09-18T09:55:12.000Z 90 2184 2021-09-18T09:55:13.000Z 90 2184 2021-09-18T09:55:14.000Z 90 2183.8000488281 2021-09-18T09:55:15.000Z 90 2184 2021-09-18T09:55:16.000Z 90 2184 2021-09-18T09:55:17.000Z 90 2184 2021-09-18T09:55:18.000Z 90 2184.1999511719 2021-09-18T09:55:19.000Z 90 2184.1999511719 2021-09-18T09:55:20.000Z 90 2184.3999023438 2021-09-18T09:55:21.000Z 89 2184.3999023438 2021-09-18T09:55:22.000Z 89 2184.3999023438 2021-09-18T09:55:23.000Z 90 2184.1999511719 2021-09-18T09:55:24.000Z 90 2184.1999511719 2021-09-18T09:55:25.000Z 90 2184.1999511719 2021-09-18T09:55:26.000Z 90 2184.1999511719 2021-09-18T09:55:27.000Z 91 2184.1999511719 2021-09-18T09:55:28.000Z 91 2184.1999511719 2021-09-18T09:55:29.000Z 91 2184 2021-09-18T09:55:30.000Z 92 2184 2021-09-18T09:55:31.000Z 92 2183.8000488281 2021-09-18T09:55:32.000Z 92 2183.6000976562 2021-09-18T09:55:33.000Z 92 2183.3999023438 2021-09-18T09:55:34.000Z 92 2183.1999511719 2021-09-18T09:55:35.000Z 92 2183.1999511719 2021-09-18T09:55:36.000Z 92 2183.1999511719 2021-09-18T09:55:37.000Z 91 2183.3999023438 2021-09-18T09:55:38.000Z 91 2183.3999023438 2021-09-18T09:55:39.000Z 91 2183.3999023438 2021-09-18T09:55:40.000Z 90 2183.3999023438 2021-09-18T09:55:41.000Z 90 2183.6000976562 2021-09-18T09:55:42.000Z 90 2183.8000488281 2021-09-18T09:55:43.000Z 89 2183.8000488281 2021-09-18T09:55:44.000Z 89 2184 2021-09-18T09:55:45.000Z 88 2184.1999511719 2021-09-18T09:55:46.000Z 88 2184.1999511719 2021-09-18T09:55:47.000Z 87 2184.1999511719 2021-09-18T09:55:48.000Z 87 2184.3999023438 2021-09-18T09:55:49.000Z 87 2184.6000976562 2021-09-18T09:55:50.000Z 86 2184.6000976562 2021-09-18T09:55:51.000Z 86 2184.8000488281 2021-09-18T09:55:52.000Z 86 2184.8000488281 2021-09-18T09:55:53.000Z 86 2184.6000976562 2021-09-18T09:55:54.000Z 85 2184.3999023438 2021-09-18T09:55:55.000Z 85 2184.6000976562 2021-09-18T09:55:56.000Z 84 2184.8000488281 2021-09-18T09:55:57.000Z 84 2184.6000976562 2021-09-18T09:55:58.000Z 84 2184.8000488281 2021-09-18T09:55:59.000Z 83 2185 2021-09-18T09:56:00.000Z 83 2185 2021-09-18T09:56:01.000Z 83 2185.1999511719 2021-09-18T09:56:02.000Z 83 2185.1999511719 2021-09-18T09:56:03.000Z 82 2185.3999023438 2021-09-18T09:56:04.000Z 83 2185.3999023438 2021-09-18T09:56:05.000Z 84 2185.6000976562 2021-09-18T09:56:06.000Z 82 2185.3999023438 2021-09-18T09:56:07.000Z 81 2185.6000976562 2021-09-18T09:56:08.000Z 81 2185.3999023438 2021-09-18T09:56:09.000Z 79 2185.6000976562 2021-09-18T09:56:10.000Z 80 2185.3999023438 2021-09-18T09:56:11.000Z 83 2185.3999023438 2021-09-18T09:56:12.000Z 81 2185.3999023438 2021-09-18T09:56:13.000Z 80 2185.3999023438 2021-09-18T09:56:14.000Z 80 2185.1999511719 2021-09-18T09:56:15.000Z 79 2185.3999023438 2021-09-18T09:56:16.000Z 79 2185.3999023438 2021-09-18T09:56:17.000Z 83 2185.3999023438 2021-09-18T09:56:18.000Z 88 2185.1999511719 2021-09-18T09:56:19.000Z 89 2185.1999511719 2021-09-18T09:56:20.000Z 89 2185.6000976562 2021-09-18T09:56:21.000Z 89 2185.1999511719 2021-09-18T09:56:22.000Z 90 2185 2021-09-18T09:56:23.000Z 90 2184.8000488281 2021-09-18T09:56:24.000Z 90 2184.3999023438 2021-09-18T09:56:25.000Z 90 2184.3999023438 2021-09-18T09:56:26.000Z 88 2184.3999023438 2021-09-18T09:56:27.000Z 89 2184.3999023438 2021-09-18T09:56:28.000Z 90 2184 2021-09-18T09:56:29.000Z 90 2184.1999511719 2021-09-18T09:56:30.000Z 90 2183.8000488281 2021-09-18T09:56:31.000Z 91 2183.6000976562 2021-09-18T09:56:32.000Z 94 2183.3999023438 2021-09-18T09:56:33.000Z 94 2183.1999511719 2021-09-18T09:56:34.000Z 96 2183 2021-09-18T09:56:35.000Z 96 2183 2021-09-18T09:56:36.000Z 95 2182.8000488281 2021-09-18T09:56:37.000Z 94 2182.8000488281 2021-09-18T09:56:38.000Z 94 2182.6000976562 2021-09-18T09:56:39.000Z 95 2182.6000976562 2021-09-18T09:56:40.000Z 95 2182.3999023438 2021-09-18T09:56:41.000Z 95 2182.1999511719 2021-09-18T09:56:42.000Z 94 2182.1999511719 2021-09-18T09:56:43.000Z 94 2182 2021-09-18T09:56:44.000Z 94 2182 2021-09-18T09:56:45.000Z 94 2182 2021-09-18T09:56:46.000Z 94 2182.6000976562 2021-09-18T09:56:47.000Z 94 2183 2021-09-18T09:56:48.000Z 93 2183.1999511719 2021-09-18T09:56:49.000Z 93 2183.1999511719 2021-09-18T09:56:50.000Z 93 2183.3999023438 2021-09-18T09:56:51.000Z 93 2183.6000976562 2021-09-18T09:56:52.000Z 92 2183.8000488281 2021-09-18T09:56:53.000Z 92 2183.8000488281 2021-09-18T09:56:54.000Z 92 2184 2021-09-18T09:56:55.000Z 91 2184.1999511719 2021-09-18T09:56:56.000Z 91 2184.1999511719 2021-09-18T09:56:57.000Z 91 2184 2021-09-18T09:56:58.000Z 90 2183.8000488281 2021-09-18T09:56:59.000Z 90 2183.8000488281 2021-09-18T09:57:00.000Z 90 2183.8000488281 2021-09-18T09:57:01.000Z 90 2183.8000488281 2021-09-18T09:57:02.000Z 90 2183.6000976562 2021-09-18T09:57:03.000Z 90 2183.8000488281 2021-09-18T09:57:04.000Z 90 2184 2021-09-18T09:57:05.000Z 89 2183.8000488281 2021-09-18T09:57:06.000Z 89 2183.6000976562 2021-09-18T09:57:07.000Z 89 2183.6000976562 2021-09-18T09:57:08.000Z 89 2183.6000976562 2021-09-18T09:57:09.000Z 89 2184 2021-09-18T09:57:10.000Z 89 2184.1999511719 2021-09-18T09:57:11.000Z 89 2184.1999511719 2021-09-18T09:57:12.000Z 89 2184.1999511719 2021-09-18T09:57:13.000Z 89 2184 2021-09-18T09:57:14.000Z 89 2184 2021-09-18T09:57:15.000Z 89 2184.1999511719 2021-09-18T09:57:16.000Z 89 2184.3999023438 2021-09-18T09:57:17.000Z 89 2184.1999511719 2021-09-18T09:57:18.000Z 89 2184.1999511719 2021-09-18T09:57:19.000Z 89 2184.1999511719 2021-09-18T09:57:20.000Z 89 2184.1999511719 2021-09-18T09:57:21.000Z 89 2184 2021-09-18T09:57:22.000Z 89 2184 2021-09-18T09:57:23.000Z 89 2184 2021-09-18T09:57:24.000Z 89 2184 2021-09-18T09:57:25.000Z 89 2184 2021-09-18T09:57:26.000Z 89 2183.8000488281 2021-09-18T09:57:27.000Z 88 2183.6000976562 2021-09-18T09:57:28.000Z 88 2183.1999511719 2021-09-18T09:57:29.000Z 88 2183.1999511719 2021-09-18T09:57:30.000Z 88 2183.1999511719 2021-09-18T09:57:31.000Z 89 2183.1999511719 2021-09-18T09:57:32.000Z 89 2183.1999511719 2021-09-18T09:57:33.000Z 89 2183.3999023438 2021-09-18T09:57:34.000Z 89 2183.3999023438 2021-09-18T09:57:35.000Z 89 2183.6000976562 2021-09-18T09:57:36.000Z 89 2183.1999511719 2021-09-18T09:57:37.000Z 89 2183.3999023438 2021-09-18T09:57:38.000Z 89 2183.1999511719 2021-09-18T09:57:39.000Z 89 2183.3999023438 2021-09-18T09:57:40.000Z 89 2183.1999511719 2021-09-18T09:57:41.000Z 89 2183.6000976562 2021-09-18T09:57:42.000Z 89 2184.1999511719 2021-09-18T09:57:43.000Z 88 2185.1999511719 2021-09-18T09:57:44.000Z 88 2185.3999023438 2021-09-18T09:57:45.000Z 87 2186.3999023438 2021-09-18T09:57:46.000Z 87 2186.8000488281 2021-09-18T09:57:47.000Z 87 2187.3999023438 2021-09-18T09:57:48.000Z 87 2188 2021-09-18T09:57:49.000Z 86 2188.1999511719 2021-09-18T09:57:50.000Z 86 2188.6000976562 2021-09-18T09:57:51.000Z 86 2189.3999023438 2021-09-18T09:57:52.000Z 86 2190 2021-09-18T09:57:53.000Z 86 2190.3999023438 2021-09-18T09:57:54.000Z 86 2190.8000488281 2021-09-18T09:57:55.000Z 84 2191.6000976562 2021-09-18T09:57:56.000Z 85 2192 2021-09-18T09:57:57.000Z 86 2192.3999023438 2021-09-18T09:57:58.000Z 88 2192.3999023438 2021-09-18T09:57:59.000Z 88 2192.3999023438 2021-09-18T09:58:00.000Z 87 2193 2021-09-18T09:58:01.000Z 87 2193.6000976562 2021-09-18T09:58:02.000Z 89 2193.6000976562 2021-09-18T09:58:03.000Z 94 2193.8000488281 2021-09-18T09:58:04.000Z 96 2194 2021-09-18T09:58:05.000Z 99 2193.6000976562 2021-09-18T09:58:06.000Z 102 2193.6000976562 2021-09-18T09:58:07.000Z 102 2193.6000976562 2021-09-18T09:58:08.000Z 102 2194 2021-09-18T09:58:09.000Z 102 2194.1999511719 2021-09-18T09:58:10.000Z 102 2194.1999511719 2021-09-18T09:58:11.000Z 102 2194.1999511719 2021-09-18T09:58:12.000Z 101 2194 2021-09-18T09:58:13.000Z 101 2194 2021-09-18T09:58:14.000Z 100 2193.6000976562 2021-09-18T09:58:15.000Z 94 2193.3999023438 2021-09-18T09:58:16.000Z 92 2193.1999511719 2021-09-18T09:58:17.000Z 92 2193 2021-09-18T09:58:18.000Z 92 2193 2021-09-18T09:58:19.000Z 92 2192.6000976562 2021-09-18T09:58:20.000Z 93 2192.6000976562 2021-09-18T09:58:21.000Z 93 2192.3999023438 2021-09-18T09:58:22.000Z 94 2192.8000488281 2021-09-18T09:58:23.000Z 94 2192.8000488281 2021-09-18T09:58:24.000Z 94 2192.8000488281 2021-09-18T09:58:25.000Z 95 2192.6000976562 2021-09-18T09:58:26.000Z 95 2192.6000976562 2021-09-18T09:58:27.000Z 96 2192.6000976562 2021-09-18T09:58:28.000Z 96 2193 2021-09-18T09:58:29.000Z 96 2193.6000976562 2021-09-18T09:58:30.000Z 96 2194 2021-09-18T09:58:31.000Z 96 2194.3999023438 2021-09-18T09:58:32.000Z 96 2194.3999023438 2021-09-18T09:58:33.000Z 96 2194.3999023438 2021-09-18T09:58:34.000Z 94 2194.8000488281 2021-09-18T09:58:35.000Z 94 2194.8000488281 2021-09-18T09:58:36.000Z 96 2194.6000976562 2021-09-18T09:58:37.000Z 96 2194.3999023438 2021-09-18T09:58:38.000Z 96 2194.6000976562 2021-09-18T09:58:39.000Z 96 2195 2021-09-18T09:58:40.000Z 96 2195.6000976562 2021-09-18T09:58:41.000Z 96 2195.6000976562 2021-09-18T09:58:42.000Z 96 2195.8000488281 2021-09-18T09:58:43.000Z 96 2195.6000976562 2021-09-18T09:58:44.000Z 96 2195.3999023438 2021-09-18T09:58:45.000Z 96 2195.6000976562 2021-09-18T09:58:46.000Z 96 2195.3999023438 2021-09-18T09:58:47.000Z 96 2195 2021-09-18T09:58:48.000Z 96 2194.8000488281 2021-09-18T09:58:49.000Z 97 2194.1999511719 2021-09-18T09:58:50.000Z 98 2193.6000976562 2021-09-18T09:58:51.000Z 98 2193 2021-09-18T09:58:52.000Z 98 2192.3999023438 2021-09-18T09:58:53.000Z 98 2191.8000488281 2021-09-18T09:58:54.000Z 99 2191 2021-09-18T09:58:55.000Z 99 2190.8000488281 2021-09-18T09:58:56.000Z 98 2190.3999023438 2021-09-18T09:58:57.000Z 98 2190.3999023438 2021-09-18T09:58:58.000Z 98 2190.1999511719 2021-09-18T09:58:59.000Z 97 2190 2021-09-18T09:59:00.000Z 97 2190 2021-09-18T09:59:01.000Z 97 2189.8000488281 2021-09-18T09:59:02.000Z 96 2189.6000976562 2021-09-18T09:59:03.000Z 96 2189.1999511719 2021-09-18T09:59:04.000Z 96 2188.3999023438 2021-09-18T09:59:05.000Z 96 2187.6000976562 2021-09-18T09:59:06.000Z 96 2186.8000488281 2021-09-18T09:59:07.000Z 96 2186.1999511719 2021-09-18T09:59:08.000Z 96 2185.1999511719 2021-09-18T09:59:09.000Z 97 2184.6000976562 2021-09-18T09:59:10.000Z 97 2183.8000488281 2021-09-18T09:59:11.000Z 97 2183.8000488281 2021-09-18T09:59:12.000Z 97 2183.6000976562 2021-09-18T09:59:13.000Z 98 2183.1999511719 2021-09-18T09:59:14.000Z 97 2182.6000976562 2021-09-18T09:59:15.000Z 96 2181.8000488281 2021-09-18T09:59:16.000Z 98 2181.1999511719 2021-09-18T09:59:17.000Z 98 2181.3999023438 2021-09-18T09:59:18.000Z 98 2181 2021-09-18T09:59:19.000Z 100 2180.8000488281 2021-09-18T09:59:20.000Z 98 2180.1999511719 2021-09-18T09:59:21.000Z 95 2179.8000488281 2021-09-18T09:59:22.000Z 96 2179.1999511719 2021-09-18T09:59:23.000Z 95 2178.6000976562 2021-09-18T09:59:24.000Z 96 2178 2021-09-18T09:59:25.000Z 96 2177.1999511719 2021-09-18T09:59:26.000Z 97 2177 2021-09-18T09:59:27.000Z 96 2177 2021-09-18T09:59:28.000Z 96 2177 2021-09-18T09:59:29.000Z 96 2177 2021-09-18T09:59:30.000Z 96 2177.1999511719 2021-09-18T09:59:31.000Z 97 2177 2021-09-18T09:59:32.000Z 97 2177 2021-09-18T09:59:33.000Z 97 2177 2021-09-18T09:59:34.000Z 97 2177 2021-09-18T09:59:35.000Z 98 2177 2021-09-18T09:59:36.000Z 98 2177.1999511719 2021-09-18T09:59:37.000Z 98 2177.3999023438 2021-09-18T09:59:38.000Z 98 2177 2021-09-18T09:59:39.000Z 98 2176.8000488281 2021-09-18T09:59:40.000Z 98 2176.3999023438 2021-09-18T09:59:41.000Z 98 2176 2021-09-18T09:59:42.000Z 98 2175.8000488281 2021-09-18T09:59:43.000Z 98 2175.1999511719 2021-09-18T09:59:44.000Z 99 2175 2021-09-18T09:59:45.000Z 99 2174.8000488281 2021-09-18T09:59:46.000Z 99 2174.8000488281 2021-09-18T09:59:47.000Z 99 2174.6000976562 2021-09-18T09:59:48.000Z 99 2174.6000976562 2021-09-18T09:59:49.000Z 100 2174.6000976562 2021-09-18T09:59:50.000Z 100 2174.3999023438 2021-09-18T09:59:51.000Z 100 2174.3999023438 2021-09-18T09:59:52.000Z 100 2174.3999023438 2021-09-18T09:59:53.000Z 100 2174.1999511719 2021-09-18T09:59:54.000Z 100 2173.8000488281 2021-09-18T09:59:55.000Z 100 2173.6000976562 2021-09-18T09:59:56.000Z 100 2173.8000488281 2021-09-18T09:59:57.000Z 100 2173.6000976562 2021-09-18T09:59:58.000Z 100 2173.1999511719 2021-09-18T09:59:59.000Z 100 2173.1999511719 2021-09-18T10:00:00.000Z 99 2172.8000488281 2021-09-18T10:00:01.000Z 99 2172.6000976562 2021-09-18T10:00:02.000Z 100 2172.3999023438 2021-09-18T10:00:03.000Z 100 2172.3999023438 2021-09-18T10:00:04.000Z 100 2172.1999511719 2021-09-18T10:00:05.000Z 100 2172 2021-09-18T10:00:06.000Z 100 2172.1999511719 2021-09-18T10:00:07.000Z 100 2172 2021-09-18T10:00:08.000Z 100 2172 2021-09-18T10:00:09.000Z 100 2172 2021-09-18T10:00:10.000Z 100 2171.8000488281 2021-09-18T10:00:11.000Z 100 2171.6000976562 2021-09-18T10:00:12.000Z 100 2171.3999023438 2021-09-18T10:00:13.000Z 100 2171.1999511719 2021-09-18T10:00:14.000Z 100 2170.8000488281 2021-09-18T10:00:15.000Z 100 2170.8000488281 2021-09-18T10:00:16.000Z 100 2171 2021-09-18T10:00:17.000Z 100 2170.8000488281 2021-09-18T10:00:18.000Z 100 2171.1999511719 2021-09-18T10:00:19.000Z 99 2171.3999023438 2021-09-18T10:00:20.000Z 99 2171.6000976562 2021-09-18T10:00:21.000Z 99 2171.6000976562 2021-09-18T10:00:22.000Z 99 2171.8000488281 2021-09-18T10:00:23.000Z 99 2171.8000488281 2021-09-18T10:00:24.000Z 99 2171.6000976562 2021-09-18T10:00:25.000Z 99 2171.3999023438 2021-09-18T10:00:26.000Z 99 2171 2021-09-18T10:00:27.000Z 99 2170.3999023438 2021-09-18T10:00:28.000Z 99 2170.1999511719 2021-09-18T10:00:29.000Z 99 2170.3999023438 2021-09-18T10:00:30.000Z 99 2170.6000976562 2021-09-18T10:00:31.000Z 99 2171 2021-09-18T10:00:32.000Z 100 2171.1999511719 2021-09-18T10:00:33.000Z 100 2171.1999511719 2021-09-18T10:00:34.000Z 100 2171.3999023438 2021-09-18T10:00:35.000Z 100 2171.1999511719 2021-09-18T10:00:36.000Z 100 2171.3999023438 2021-09-18T10:00:37.000Z 100 2171.6000976562 2021-09-18T10:00:38.000Z 100 2171.6000976562 2021-09-18T10:00:39.000Z 99 2171.1999511719 2021-09-18T10:00:40.000Z 99 2170.8000488281 2021-09-18T10:00:41.000Z 99 2170.3999023438 2021-09-18T10:00:42.000Z 99 2169.8000488281 2021-09-18T10:00:43.000Z 93 2169.6000976562 2021-09-18T10:00:44.000Z 93 2169.6000976562 2021-09-18T10:00:45.000Z 93 2169.1999511719 2021-09-18T10:00:46.000Z 94 2169.3999023438 2021-09-18T10:00:47.000Z 97 2169.3999023438 2021-09-18T10:00:48.000Z 99 2169.8000488281 2021-09-18T10:00:49.000Z 99 2170.1999511719 2021-09-18T10:00:50.000Z 99 2170.6000976562 2021-09-18T10:00:51.000Z 100 2171.1999511719 2021-09-18T10:00:52.000Z 100 2171.6000976562 2021-09-18T10:00:53.000Z 100 2171.8000488281 2021-09-18T10:00:54.000Z 99 2171.8000488281 2021-09-18T10:00:55.000Z 99 2171.8000488281 2021-09-18T10:00:56.000Z 99 2172.1999511719 2021-09-18T10:00:57.000Z 98 2172 2021-09-18T10:00:58.000Z 97 2171.8000488281 2021-09-18T10:00:59.000Z 96 2172 2021-09-18T10:01:00.000Z 96 2172.1999511719 2021-09-18T10:01:01.000Z 95 2172.1999511719 2021-09-18T10:01:02.000Z 94 2172 2021-09-18T10:01:03.000Z 93 2172 2021-09-18T10:01:04.000Z 93 2172 2021-09-18T10:01:05.000Z 93 2172 2021-09-18T10:01:06.000Z 93 2172.1999511719 2021-09-18T10:01:07.000Z 93 2172.6000976562 2021-09-18T10:01:08.000Z 93 2172.6000976562 2021-09-18T10:01:09.000Z 93 2172.6000976562 2021-09-18T10:01:10.000Z 93 2172.8000488281 2021-09-18T10:01:11.000Z 94 2172.8000488281 2021-09-18T10:01:12.000Z 94 2172.8000488281 2021-09-18T10:01:13.000Z 94 2172.6000976562 2021-09-18T10:01:14.000Z 94 2172.3999023438 2021-09-18T10:01:15.000Z 94 2172.1999511719 2021-09-18T10:01:16.000Z 94 2172.1999511719 2021-09-18T10:01:17.000Z 95 2172.1999511719 2021-09-18T10:01:18.000Z 95 2172 2021-09-18T10:01:19.000Z 95 2172 2021-09-18T10:01:20.000Z 95 2171.6000976562 2021-09-18T10:01:21.000Z 94 2171.1999511719 2021-09-18T10:01:22.000Z 94 2171 2021-09-18T10:01:23.000Z 94 2170.1999511719 2021-09-18T10:01:24.000Z 93 2170 2021-09-18T10:01:25.000Z 93 2169.6000976562 2021-09-18T10:01:26.000Z 93 2169.1999511719 2021-09-18T10:01:27.000Z 92 2169.1999511719 2021-09-18T10:01:28.000Z 92 2169 2021-09-18T10:01:29.000Z 92 2169 2021-09-18T10:01:30.000Z 91 2168.8000488281 2021-09-18T10:01:31.000Z 91 2168.8000488281 2021-09-18T10:01:32.000Z 90 2168.8000488281 2021-09-18T10:01:33.000Z 90 2168.8000488281 2021-09-18T10:01:34.000Z 90 2168.6000976562 2021-09-18T10:01:35.000Z 90 2168.1999511719 2021-09-18T10:01:36.000Z 90 2168 2021-09-18T10:01:37.000Z 90 2168 2021-09-18T10:01:38.000Z 90 2168 2021-09-18T10:01:39.000Z 90 2168 2021-09-18T10:01:40.000Z 91 2168 2021-09-18T10:01:41.000Z 91 2168 2021-09-18T10:01:42.000Z 91 2168 2021-09-18T10:01:43.000Z 92 2168 2021-09-18T10:01:44.000Z 92 2167.8000488281 2021-09-18T10:01:45.000Z 92 2167.6000976562 2021-09-18T10:01:46.000Z 92 2167.6000976562 2021-09-18T10:01:47.000Z 92 2167.3999023438 2021-09-18T10:01:48.000Z 92 2167.3999023438 2021-09-18T10:01:49.000Z 92 2167.3999023438 2021-09-18T10:01:50.000Z 92 2167.6000976562 2021-09-18T10:01:51.000Z 92 2167.8000488281 2021-09-18T10:01:52.000Z 92 2168.1999511719 2021-09-18T10:01:53.000Z 92 2168.3999023438 2021-09-18T10:01:54.000Z 92 2168.8000488281 2021-09-18T10:01:55.000Z 92 2169 2021-09-18T10:01:56.000Z 92 2169.3999023438 2021-09-18T10:01:57.000Z 91 2169.3999023438 2021-09-18T10:01:58.000Z 91 2169 2021-09-18T10:01:59.000Z 92 2169.1999511719 2021-09-18T10:02:00.000Z 92 2169.3999023438 2021-09-18T10:02:01.000Z 92 2169.6000976562 2021-09-18T10:02:02.000Z 92 2169.8000488281 2021-09-18T10:02:03.000Z 92 2169.8000488281 2021-09-18T10:02:04.000Z 92 2169.8000488281 2021-09-18T10:02:05.000Z 92 2169.8000488281 2021-09-18T10:02:06.000Z 93 2169.6000976562 2021-09-18T10:02:07.000Z 93 2169.3999023438 2021-09-18T10:02:08.000Z 93 2169.3999023438 2021-09-18T10:02:09.000Z 93 2169.1999511719 2021-09-18T10:02:10.000Z 93 2169.1999511719 2021-09-18T10:02:11.000Z 91 2168.8000488281 2021-09-18T10:02:12.000Z 95 2168.1999511719 2021-09-18T10:02:13.000Z 100 2167.8000488281 2021-09-18T10:02:14.000Z 105 2167.1999511719 2021-09-18T10:02:15.000Z 110 2167 2021-09-18T10:02:16.000Z 116 2166.8000488281 2021-09-18T10:02:17.000Z 116 2166.6000976562 2021-09-18T10:02:18.000Z 116 2166.1999511719 2021-09-18T10:02:19.000Z 116 2165.8000488281 2021-09-18T10:02:20.000Z 116 2165.6000976562 2021-09-18T10:02:21.000Z 116 2165.3999023438 2021-09-18T10:02:22.000Z 116 2165.1999511719 2021-09-18T10:02:23.000Z 116 2164.8000488281 2021-09-18T10:02:24.000Z 116 2164.3999023438 2021-09-18T10:02:25.000Z 116 2164.1999511719 2021-09-18T10:02:26.000Z 116 2164 2021-09-18T10:02:27.000Z 116 2164 2021-09-18T10:02:28.000Z 116 2164.1999511719 2021-09-18T10:02:29.000Z 115 2164.1999511719 2021-09-18T10:02:30.000Z 115 2164.1999511719 2021-09-18T10:02:31.000Z 114 2164.1999511719 2021-09-18T10:02:32.000Z 114 2164 2021-09-18T10:02:33.000Z 113 2164.1999511719 2021-09-18T10:02:34.000Z 112 2164.1999511719 2021-09-18T10:02:35.000Z 111 2164.3999023438 2021-09-18T10:02:36.000Z 111 2164.3999023438 2021-09-18T10:02:37.000Z 110 2164.6000976562 2021-09-18T10:02:38.000Z 110 2164.6000976562 2021-09-18T10:02:39.000Z 109 2164.6000976562 2021-09-18T10:02:40.000Z 108 2164.8000488281 2021-09-18T10:02:41.000Z 108 2165 2021-09-18T10:02:42.000Z 107 2165.3999023438 2021-09-18T10:02:43.000Z 107 2165.6000976562 2021-09-18T10:02:44.000Z 106 2165.6000976562 2021-09-18T10:02:45.000Z 105 2165.8000488281 2021-09-18T10:02:46.000Z 105 2165.8000488281 2021-09-18T10:02:47.000Z 105 2165.6000976562 2021-09-18T10:02:48.000Z 105 2165.6000976562 2021-09-18T10:02:49.000Z 105 2165.8000488281 2021-09-18T10:02:50.000Z 105 2166.1999511719 2021-09-18T10:02:51.000Z 105 2166.3999023438 2021-09-18T10:02:52.000Z 105 2166.3999023438 2021-09-18T10:02:53.000Z 105 2166.8000488281 2021-09-18T10:02:54.000Z 105 2166.6000976562 2021-09-18T10:02:55.000Z 105 2166.3999023438 2021-09-18T10:02:56.000Z 104 2166.3999023438 2021-09-18T10:02:57.000Z 104 2166.1999511719 2021-09-18T10:02:58.000Z 104 2166 2021-09-18T10:02:59.000Z 103 2166 2021-09-18T10:03:00.000Z 103 2166 2021-09-18T10:03:01.000Z 103 2165.6000976562 2021-09-18T10:03:02.000Z 103 2165.6000976562 2021-09-18T10:03:03.000Z 103 2165.6000976562 2021-09-18T10:03:04.000Z 102 2165.3999023438 2021-09-18T10:03:05.000Z 102 2165.1999511719 2021-09-18T10:03:06.000Z 102 2165 2021-09-18T10:03:07.000Z 102 2164.8000488281 2021-09-18T10:03:08.000Z 102 2165 2021-09-18T10:03:09.000Z 102 2164.8000488281 2021-09-18T10:03:10.000Z 101 2164.8000488281 2021-09-18T10:03:11.000Z 101 2165 2021-09-18T10:03:12.000Z 101 2165.1999511719 2021-09-18T10:03:13.000Z 101 2165.1999511719 2021-09-18T10:03:14.000Z 101 2165 2021-09-18T10:03:15.000Z 100 2165.1999511719 2021-09-18T10:03:16.000Z 100 2165.3999023438 2021-09-18T10:03:17.000Z 100 2165.3999023438 2021-09-18T10:03:18.000Z 99 2165.6000976562 2021-09-18T10:03:19.000Z 99 2165.6000976562 2021-09-18T10:03:20.000Z 99 2165.3999023438 2021-09-18T10:03:21.000Z 98 2165.8000488281 2021-09-18T10:03:22.000Z 98 2166 2021-09-18T10:03:23.000Z 98 2166.1999511719 2021-09-18T10:03:24.000Z 98 2166.3999023438 2021-09-18T10:03:25.000Z 98 2166.8000488281 2021-09-18T10:03:26.000Z 98 2167.1999511719 2021-09-18T10:03:27.000Z 99 2167.1999511719 2021-09-18T10:03:28.000Z 99 2167.1999511719 2021-09-18T10:03:29.000Z 100 2167.1999511719 2021-09-18T10:03:30.000Z 100 2167.1999511719 2021-09-18T10:03:31.000Z 100 2168 2021-09-18T10:03:32.000Z 100 2168.1999511719 2021-09-18T10:03:33.000Z 101 2168.6000976562 2021-09-18T10:03:34.000Z 101 2168.8000488281 2021-09-18T10:03:35.000Z 101 2169.1999511719 2021-09-18T10:03:36.000Z 101 2169.6000976562 2021-09-18T10:03:37.000Z 101 2169.8000488281 2021-09-18T10:03:38.000Z 101 2170 2021-09-18T10:03:39.000Z 101 2170.3999023438 2021-09-18T10:03:40.000Z 101 2170.6000976562 2021-09-18T10:03:41.000Z 101 2170.8000488281 2021-09-18T10:03:42.000Z 100 2171.1999511719 2021-09-18T10:03:43.000Z 100 2171.6000976562 2021-09-18T10:03:44.000Z 100 2172.1999511719 2021-09-18T10:03:45.000Z 99 2173 2021-09-18T10:03:46.000Z 99 2173.3999023438 2021-09-18T10:03:47.000Z 99 2173.8000488281 2021-09-18T10:03:48.000Z 99 2174.1999511719 2021-09-18T10:03:49.000Z 98 2174.6000976562 2021-09-18T10:03:50.000Z 98 2175 2021-09-18T10:03:51.000Z 98 2175.1999511719 2021-09-18T10:03:52.000Z 98 2175.1999511719 2021-09-18T10:03:53.000Z 98 2175.1999511719 2021-09-18T10:03:54.000Z 98 2175.1999511719 2021-09-18T10:03:55.000Z 98 2175.1999511719 2021-09-18T10:03:56.000Z 99 2175 2021-09-18T10:03:57.000Z 99 2174.6000976562 2021-09-18T10:03:58.000Z 99 2174.3999023438 2021-09-18T10:03:59.000Z 99 2174.3999023438 2021-09-18T10:04:00.000Z 99 2174.3999023438 2021-09-18T10:04:01.000Z 100 2174.8000488281 2021-09-18T10:04:02.000Z 100 2175 2021-09-18T10:04:03.000Z 100 2175 2021-09-18T10:04:04.000Z 103 2175.1999511719 2021-09-18T10:04:05.000Z 104 2175.1999511719 2021-09-18T10:04:06.000Z 104 2175.3999023438 2021-09-18T10:04:07.000Z 104 2175.3999023438 2021-09-18T10:04:08.000Z 104 2175.6000976562 2021-09-18T10:04:09.000Z 104 2176 2021-09-18T10:04:10.000Z 104 2176.1999511719 2021-09-18T10:04:11.000Z 103 2176.6000976562 2021-09-18T10:04:12.000Z 102 2177 2021-09-18T10:04:13.000Z 102 2177.1999511719 2021-09-18T10:04:14.000Z 100 2177.6000976562 2021-09-18T10:04:15.000Z 99 2177.8000488281 2021-09-18T10:04:16.000Z 99 2178 2021-09-18T10:04:17.000Z 98 2178.3999023438 2021-09-18T10:04:18.000Z 97 2178.6000976562 2021-09-18T10:04:19.000Z 96 2179 2021-09-18T10:04:20.000Z 95 2179 2021-09-18T10:04:21.000Z 95 2179.1999511719 2021-09-18T10:04:22.000Z 94 2179 2021-09-18T10:04:23.000Z 94 2179 2021-09-18T10:04:24.000Z 94 2178.8000488281 2021-09-18T10:04:25.000Z 93 2178.8000488281 2021-09-18T10:04:26.000Z 93 2178.8000488281 2021-09-18T10:04:27.000Z 93 2178.3999023438 2021-09-18T10:04:28.000Z 93 2178.3999023438 2021-09-18T10:04:29.000Z 92 2178.1999511719 2021-09-18T10:04:30.000Z 92 2178 2021-09-18T10:04:31.000Z 92 2178 2021-09-18T10:04:32.000Z 91 2177.8000488281 2021-09-18T10:04:33.000Z 91 2177.6000976562 2021-09-18T10:04:34.000Z 91 2177.1999511719 2021-09-18T10:04:35.000Z 91 2177 2021-09-18T10:04:36.000Z 90 2177 2021-09-18T10:04:37.000Z 90 2177 2021-09-18T10:04:38.000Z 90 2176.6000976562 2021-09-18T10:04:39.000Z 91 2176.6000976562 2021-09-18T10:04:40.000Z 91 2176.6000976562 2021-09-18T10:04:41.000Z 91 2176.3999023438 2021-09-18T10:04:42.000Z 92 2176.1999511719 2021-09-18T10:04:43.000Z 93 2176 2021-09-18T10:04:44.000Z 93 2175.6000976562 2021-09-18T10:04:45.000Z 94 2175 2021-09-18T10:04:46.000Z 94 2174.8000488281 2021-09-18T10:04:47.000Z 95 2174.6000976562 2021-09-18T10:04:48.000Z 95 2174.3999023438 2021-09-18T10:04:49.000Z 95 2174 2021-09-18T10:04:50.000Z 95 2173.8000488281 2021-09-18T10:04:51.000Z 95 2173.8000488281 2021-09-18T10:04:52.000Z 95 2173.8000488281 2021-09-18T10:04:53.000Z 95 2173.8000488281 2021-09-18T10:04:54.000Z 95 2173.8000488281 2021-09-18T10:04:55.000Z 96 2174 2021-09-18T10:04:56.000Z 96 2174 2021-09-18T10:04:57.000Z 96 2174 2021-09-18T10:04:58.000Z 96 2174 2021-09-18T10:04:59.000Z 96 2173.3999023438 2021-09-18T10:05:00.000Z 96 2173.6000976562 2021-09-18T10:05:01.000Z 96 2173.6000976562 2021-09-18T10:05:02.000Z 96 2173.3999023438 2021-09-18T10:05:03.000Z 96 2173.6000976562 2021-09-18T10:05:04.000Z 95 2173.8000488281 2021-09-18T10:05:05.000Z 95 2173.8000488281 2021-09-18T10:05:06.000Z 95 2173.8000488281 2021-09-18T10:05:07.000Z 95 2174 2021-09-18T10:05:08.000Z 95 2174.3999023438 2021-09-18T10:05:09.000Z 95 2174.1999511719 2021-09-18T10:05:10.000Z 95 2174.1999511719 2021-09-18T10:05:11.000Z 95 2174.3999023438 2021-09-18T10:05:12.000Z 95 2174.3999023438 2021-09-18T10:05:13.000Z 94 2174.3999023438 2021-09-18T10:05:14.000Z 94 2174.3999023438 2021-09-18T10:05:15.000Z 94 2174.3999023438 2021-09-18T10:05:16.000Z 93 2174.6000976562 2021-09-18T10:05:17.000Z 93 2174.6000976562 2021-09-18T10:05:18.000Z 93 2174.8000488281 2021-09-18T10:05:19.000Z 92 2174.8000488281 2021-09-18T10:05:20.000Z 92 2175 2021-09-18T10:05:21.000Z 92 2175 2021-09-18T10:05:22.000Z 91 2175 2021-09-18T10:05:23.000Z 91 2175.1999511719 2021-09-18T10:05:24.000Z 91 2175.1999511719 2021-09-18T10:05:25.000Z 91 2175.3999023438 2021-09-18T10:05:26.000Z 91 2175.8000488281 2021-09-18T10:05:27.000Z 90 2176 2021-09-18T10:05:28.000Z 90 2176.1999511719 2021-09-18T10:05:29.000Z 90 2176.1999511719 2021-09-18T10:05:30.000Z 90 2176.1999511719 2021-09-18T10:05:31.000Z 90 2176.1999511719 2021-09-18T10:05:32.000Z 91 2175.8000488281 2021-09-18T10:05:33.000Z 91 2175.6000976562 2021-09-18T10:05:34.000Z 91 2175.1999511719 2021-09-18T10:05:35.000Z 91 2174.8000488281 2021-09-18T10:05:36.000Z 91 2174.6000976562 2021-09-18T10:05:37.000Z 92 2174 2021-09-18T10:05:38.000Z 94 2173.8000488281 2021-09-18T10:05:39.000Z 95 2173.1999511719 2021-09-18T10:05:40.000Z 97 2172.8000488281 2021-09-18T10:05:41.000Z 98 2172.8000488281 2021-09-18T10:05:42.000Z 100 2172.6000976562 2021-09-18T10:05:43.000Z 101 2172.8000488281 2021-09-18T10:05:44.000Z 101 2173 2021-09-18T10:05:45.000Z 102 2173.6000976562 2021-09-18T10:05:46.000Z 103 2173.8000488281 2021-09-18T10:05:47.000Z 103 2174.1999511719 2021-09-18T10:05:48.000Z 104 2174.8000488281 2021-09-18T10:05:49.000Z 104 2175.6000976562 2021-09-18T10:05:50.000Z 104 2176.3999023438 2021-09-18T10:05:51.000Z 104 2177 2021-09-18T10:05:52.000Z 105 2177.3999023438 2021-09-18T10:05:53.000Z 104 2178.3999023438 2021-09-18T10:05:54.000Z 104 2179.1999511719 2021-09-18T10:05:55.000Z 105 2179.8000488281 2021-09-18T10:05:56.000Z 106 2180.3999023438 2021-09-18T10:05:57.000Z 107 2181.1999511719 2021-09-18T10:05:58.000Z 107 2181.3999023438 2021-09-18T10:05:59.000Z 107 2181.6000976562 2021-09-18T10:06:00.000Z 107 2182.1999511719 2021-09-18T10:06:01.000Z 107 2182.6000976562 2021-09-18T10:06:02.000Z 108 2182.6000976562 2021-09-18T10:06:03.000Z 109 2182.8000488281 2021-09-18T10:06:04.000Z 109 2183.1999511719 2021-09-18T10:06:05.000Z 110 2183.6000976562 2021-09-18T10:06:06.000Z 111 2183.8000488281 2021-09-18T10:06:07.000Z 112 2184.3999023438 2021-09-18T10:06:08.000Z 112 2184.8000488281 2021-09-18T10:06:09.000Z 113 2185.1999511719 2021-09-18T10:06:10.000Z 113 2185.6000976562 2021-09-18T10:06:11.000Z 113 2186 2021-09-18T10:06:12.000Z 113 2186.1999511719 2021-09-18T10:06:13.000Z 113 2186.6000976562 2021-09-18T10:06:14.000Z 112 2186.8000488281 2021-09-18T10:06:15.000Z 112 2187.1999511719 2021-09-18T10:06:16.000Z 112 2187.8000488281 2021-09-18T10:06:17.000Z 112 2188.3999023438 2021-09-18T10:06:18.000Z 112 2188.8000488281 2021-09-18T10:06:19.000Z 112 2189.3999023438 2021-09-18T10:06:20.000Z 112 2189.8000488281 2021-09-18T10:06:21.000Z 112 2190 2021-09-18T10:06:22.000Z 112 2190.3999023438 2021-09-18T10:06:23.000Z 112 2190.8000488281 2021-09-18T10:06:24.000Z 112 2191.3999023438 2021-09-18T10:06:25.000Z 111 2191.8000488281 2021-09-18T10:06:26.000Z 111 2192.1999511719 2021-09-18T10:06:27.000Z 111 2192.8000488281 2021-09-18T10:06:28.000Z 110 2193 2021-09-18T10:06:29.000Z 110 2193.3999023438 2021-09-18T10:06:30.000Z 110 2193.8000488281 2021-09-18T10:06:31.000Z 110 2194.3999023438 2021-09-18T10:06:32.000Z 109 2194.8000488281 2021-09-18T10:06:33.000Z 109 2195.1999511719 2021-09-18T10:06:34.000Z 109 2195.6000976562 2021-09-18T10:06:35.000Z 108 2196.1999511719 2021-09-18T10:06:36.000Z 108 2196.3999023438 2021-09-18T10:06:37.000Z 108 2196.8000488281 2021-09-18T10:06:38.000Z 107 2197.3999023438 2021-09-18T10:06:39.000Z 107 2197.6000976562 2021-09-18T10:06:40.000Z 106 2198 2021-09-18T10:06:41.000Z 106 2198.3999023438 2021-09-18T10:06:42.000Z 106 2198.8000488281 2021-09-18T10:06:43.000Z 106 2199.1999511719 2021-09-18T10:06:44.000Z 106 2199.3999023438 2021-09-18T10:06:45.000Z 106 2199.8000488281 2021-09-18T10:06:46.000Z 106 2200.1999511719 2021-09-18T10:06:47.000Z 106 2200.3999023438 2021-09-18T10:06:48.000Z 106 2200.8000488281 2021-09-18T10:06:49.000Z 106 2201.1999511719 2021-09-18T10:06:50.000Z 106 2201.6000976562 2021-09-18T10:06:51.000Z 106 2202 2021-09-18T10:06:52.000Z 106 2202.3999023438 2021-09-18T10:06:53.000Z 106 2202.3999023438 2021-09-18T10:06:54.000Z 106 2202.8000488281 2021-09-18T10:06:55.000Z 106 2202.8000488281 2021-09-18T10:06:56.000Z 106 2202.8000488281 2021-09-18T10:06:57.000Z 106 2202.8000488281 2021-09-18T10:06:58.000Z 106 2202.8000488281 2021-09-18T10:06:59.000Z 105 2202.8000488281 2021-09-18T10:07:00.000Z 105 2202.8000488281 2021-09-18T10:07:01.000Z 105 2202.8000488281 2021-09-18T10:07:02.000Z 105 2202.8000488281 2021-09-18T10:07:03.000Z 105 2202.6000976562 2021-09-18T10:07:04.000Z 105 2203.1999511719 2021-09-18T10:07:05.000Z 105 2203.1999511719 2021-09-18T10:07:06.000Z 105 2203.3999023438 2021-09-18T10:07:07.000Z 105 2203.8000488281 2021-09-18T10:07:08.000Z 105 2204 2021-09-18T10:07:09.000Z 105 2204 2021-09-18T10:07:10.000Z 105 2203.8000488281 2021-09-18T10:07:11.000Z 105 2203.6000976562 2021-09-18T10:07:12.000Z 105 2203.6000976562 2021-09-18T10:07:13.000Z 105 2203.3999023438 2021-09-18T10:07:14.000Z 105 2203.1999511719 2021-09-18T10:07:15.000Z 105 2203.1999511719 2021-09-18T10:07:16.000Z 105 2202.8000488281 2021-09-18T10:07:17.000Z 105 2202.3999023438 2021-09-18T10:07:18.000Z 105 2202 2021-09-18T10:07:19.000Z 105 2201.6000976562 2021-09-18T10:07:20.000Z 105 2201.3999023438 2021-09-18T10:07:21.000Z 106 2201.1999511719 2021-09-18T10:07:22.000Z 106 2201 2021-09-18T10:07:23.000Z 106 2201 2021-09-18T10:07:24.000Z 106 2200.6000976562 2021-09-18T10:07:25.000Z 106 2200 2021-09-18T10:07:26.000Z 106 2199.6000976562 2021-09-18T10:07:27.000Z 106 2199.1999511719 2021-09-18T10:07:28.000Z 106 2198.6000976562 2021-09-18T10:07:29.000Z 106 2198.1999511719 2021-09-18T10:07:30.000Z 106 2197.6000976562 2021-09-18T10:07:31.000Z 106 2197 2021-09-18T10:07:32.000Z 106 2196.6000976562 2021-09-18T10:07:33.000Z 106 2196 2021-09-18T10:07:34.000Z 106 2195.6000976562 2021-09-18T10:07:35.000Z 106 2195.1999511719 2021-09-18T10:07:36.000Z 106 2194.6000976562 2021-09-18T10:07:37.000Z 106 2194.3999023438 2021-09-18T10:07:38.000Z 106 2194 2021-09-18T10:07:39.000Z 106 2193.8000488281 2021-09-18T10:07:40.000Z 106 2193.3999023438 2021-09-18T10:07:41.000Z 106 2193.1999511719 2021-09-18T10:07:42.000Z 106 2193 2021-09-18T10:07:43.000Z 106 2192.8000488281 2021-09-18T10:07:44.000Z 107 2192.6000976562 2021-09-18T10:07:45.000Z 107 2192.1999511719 2021-09-18T10:07:46.000Z 107 2192 2021-09-18T10:07:47.000Z 106 2191.6000976562 2021-09-18T10:07:48.000Z 106 2191.8000488281 2021-09-18T10:07:49.000Z 106 2191.6000976562 2021-09-18T10:07:50.000Z 106 2191.8000488281 2021-09-18T10:07:51.000Z 106 2192 2021-09-18T10:07:52.000Z 106 2191.3999023438 2021-09-18T10:07:53.000Z 106 2191.1999511719 2021-09-18T10:07:54.000Z 106 2190.8000488281 2021-09-18T10:07:55.000Z 106 2190.6000976562 2021-09-18T10:07:56.000Z 106 2191.1999511719 2021-09-18T10:07:57.000Z 107 2191.1999511719 2021-09-18T10:07:58.000Z 106 2191.1999511719 2021-09-18T10:07:59.000Z 106 2191.1999511719 2021-09-18T10:08:00.000Z 106 2191.8000488281 2021-09-18T10:08:01.000Z 106 2192 2021-09-18T10:08:02.000Z 106 2192.8000488281 2021-09-18T10:08:03.000Z 107 2193 2021-09-18T10:08:04.000Z 107 2193.3999023438 2021-09-18T10:08:05.000Z 107 2193.8000488281 2021-09-18T10:08:06.000Z 107 2194 2021-09-18T10:08:07.000Z 108 2194.1999511719 2021-09-18T10:08:08.000Z 108 2194.6000976562 2021-09-18T10:08:09.000Z 108 2194.8000488281 2021-09-18T10:08:10.000Z 108 2195 2021-09-18T10:08:11.000Z 107 2195.3999023438 2021-09-18T10:08:12.000Z 107 2195.8000488281 2021-09-18T10:08:13.000Z 107 2196.1999511719 2021-09-18T10:08:14.000Z 107 2196.8000488281 2021-09-18T10:08:15.000Z 106 2197.1999511719 2021-09-18T10:08:16.000Z 106 2197.8000488281 2021-09-18T10:08:17.000Z 105 2198.3999023438 2021-09-18T10:08:18.000Z 105 2199.1999511719 2021-09-18T10:08:19.000Z 105 2199.6000976562 2021-09-18T10:08:20.000Z 104 2200.1999511719 2021-09-18T10:08:21.000Z 104 2200.6000976562 2021-09-18T10:08:22.000Z 104 2200.3999023438 2021-09-18T10:08:23.000Z 104 2200.6000976562 2021-09-18T10:08:24.000Z 104 2200.6000976562 2021-09-18T10:08:25.000Z 104 2200.6000976562 2021-09-18T10:08:26.000Z 104 2200.1999511719 2021-09-18T10:08:27.000Z 104 2200.3999023438 2021-09-18T10:08:28.000Z 104 2200.6000976562 2021-09-18T10:08:29.000Z 104 2200.8000488281 2021-09-18T10:08:30.000Z 104 2201 2021-09-18T10:08:31.000Z 104 2201.3999023438 2021-09-18T10:08:32.000Z 104 2201.8000488281 2021-09-18T10:08:33.000Z 104 2202.1999511719 2021-09-18T10:08:34.000Z 103 2202.6000976562 2021-09-18T10:08:35.000Z 103 2203.1999511719 2021-09-18T10:08:36.000Z 103 2203.3999023438 2021-09-18T10:08:37.000Z 103 2203.8000488281 2021-09-18T10:08:38.000Z 103 2204.3999023438 2021-09-18T10:08:39.000Z 102 2205 2021-09-18T10:08:40.000Z 102 2205.6000976562 2021-09-18T10:08:41.000Z 102 2206.1999511719 2021-09-18T10:08:42.000Z 102 2206.3999023438 2021-09-18T10:08:43.000Z 102 2206.8000488281 2021-09-18T10:08:44.000Z 102 2207.1999511719 2021-09-18T10:08:45.000Z 102 2206.6000976562 2021-09-18T10:08:46.000Z 102 2206 2021-09-18T10:08:47.000Z 102 2205.6000976562 2021-09-18T10:08:48.000Z 101 2205.6000976562 2021-09-18T10:08:49.000Z 101 2205.6000976562 2021-09-18T10:08:50.000Z 101 2205.3999023438 2021-09-18T10:08:51.000Z 101 2204.6000976562 2021-09-18T10:08:52.000Z 101 2204.1999511719 2021-09-18T10:08:53.000Z 101 2203.8000488281 2021-09-18T10:08:54.000Z 101 2203.1999511719 2021-09-18T10:08:55.000Z 101 2202.6000976562 2021-09-18T10:08:56.000Z 101 2202.8000488281 2021-09-18T10:08:57.000Z 101 2202.6000976562 2021-09-18T10:08:58.000Z 101 2201.8000488281 2021-09-18T10:08:59.000Z 101 2201.1999511719 2021-09-18T10:09:00.000Z 101 2200.6000976562 2021-09-18T10:09:01.000Z 101 2200.3999023438 2021-09-18T10:09:02.000Z 101 2200.1999511719 2021-09-18T10:09:03.000Z 102 2200 2021-09-18T10:09:04.000Z 102 2199.1999511719 2021-09-18T10:09:05.000Z 102 2198.8000488281 2021-09-18T10:09:06.000Z 102 2198 2021-09-18T10:09:07.000Z 102 2197 2021-09-18T10:09:08.000Z 102 2196.8000488281 2021-09-18T10:09:09.000Z 102 2196.3999023438 2021-09-18T10:09:10.000Z 102 2196.1999511719 2021-09-18T10:09:11.000Z 102 2196 2021-09-18T10:09:12.000Z 102 2196 2021-09-18T10:09:13.000Z 102 2195.8000488281 2021-09-18T10:09:14.000Z 102 2195.6000976562 2021-09-18T10:09:15.000Z 102 2195.3999023438 2021-09-18T10:09:16.000Z 102 2195.1999511719 2021-09-18T10:09:17.000Z 102 2195 2021-09-18T10:09:18.000Z 102 2195.1999511719 2021-09-18T10:09:19.000Z 102 2195.6000976562 2021-09-18T10:09:20.000Z 102 2195.1999511719 2021-09-18T10:09:21.000Z 102 2195.1999511719 2021-09-18T10:09:22.000Z 102 2195.3999023438 2021-09-18T10:09:23.000Z 103 2195.3999023438 2021-09-18T10:09:24.000Z 103 2195 2021-09-18T10:09:25.000Z 103 2195 2021-09-18T10:09:26.000Z 103 2195 2021-09-18T10:09:27.000Z 104 2195.1999511719 2021-09-18T10:09:28.000Z 104 2195 2021-09-18T10:09:29.000Z 105 2194.8000488281 2021-09-18T10:09:30.000Z 105 2194.6000976562 2021-09-18T10:09:31.000Z 105 2194.8000488281 2021-09-18T10:09:32.000Z 105 2194.6000976562 2021-09-18T10:09:33.000Z 105 2194.6000976562 2021-09-18T10:09:34.000Z 105 2194.6000976562 2021-09-18T10:09:35.000Z 105 2194.8000488281 2021-09-18T10:09:36.000Z 105 2194.8000488281 2021-09-18T10:09:37.000Z 105 2194.8000488281 2021-09-18T10:09:38.000Z 104 2194.8000488281 2021-09-18T10:09:39.000Z 104 2194.8000488281 2021-09-18T10:09:40.000Z 104 2194.8000488281 2021-09-18T10:09:41.000Z 104 2195 2021-09-18T10:09:42.000Z 104 2195 2021-09-18T10:09:43.000Z 104 2195.6000976562 2021-09-18T10:09:44.000Z 104 2195.6000976562 2021-09-18T10:09:45.000Z 104 2195.8000488281 2021-09-18T10:09:46.000Z 104 2196.3999023438 2021-09-18T10:09:47.000Z 104 2196.6000976562 2021-09-18T10:09:48.000Z 105 2196.8000488281 2021-09-18T10:09:49.000Z 105 2196.8000488281 2021-09-18T10:09:50.000Z 105 2197 2021-09-18T10:09:51.000Z 105 2197 2021-09-18T10:09:52.000Z 105 2197 2021-09-18T10:09:53.000Z 106 2197 2021-09-18T10:09:54.000Z 106 2196.8000488281 2021-09-18T10:09:55.000Z 106 2196.6000976562 2021-09-18T10:09:56.000Z 106 2196.6000976562 2021-09-18T10:09:57.000Z 106 2196.3999023438 2021-09-18T10:09:58.000Z 106 2196.3999023438 2021-09-18T10:09:59.000Z 106 2196.1999511719 2021-09-18T10:10:00.000Z 106 2196 2021-09-18T10:10:01.000Z 105 2195.6000976562 2021-09-18T10:10:02.000Z 105 2195 2021-09-18T10:10:03.000Z 105 2194.6000976562 2021-09-18T10:10:04.000Z 104 2194.1999511719 2021-09-18T10:10:05.000Z 104 2193.8000488281 2021-09-18T10:10:06.000Z 104 2193.1999511719 2021-09-18T10:10:07.000Z 104 2192.6000976562 2021-09-18T10:10:08.000Z 104 2192 2021-09-18T10:10:09.000Z 104 2191.8000488281 2021-09-18T10:10:10.000Z 104 2191.6000976562 2021-09-18T10:10:11.000Z 104 2191.8000488281 2021-09-18T10:10:12.000Z 104 2192 2021-09-18T10:10:13.000Z 104 2192.6000976562 2021-09-18T10:10:14.000Z 104 2192.8000488281 2021-09-18T10:10:15.000Z 103 2193.3999023438 2021-09-18T10:10:16.000Z 103 2194 2021-09-18T10:10:17.000Z 103 2194.6000976562 2021-09-18T10:10:18.000Z 103 2195.3999023438 2021-09-18T10:10:19.000Z 102 2196 2021-09-18T10:10:20.000Z 102 2197 2021-09-18T10:10:21.000Z 102 2197.8000488281 2021-09-18T10:10:22.000Z 102 2198.6000976562 2021-09-18T10:10:23.000Z 101 2199.3999023438 2021-09-18T10:10:24.000Z 101 2200.3999023438 2021-09-18T10:10:25.000Z 100 2200.8000488281 2021-09-18T10:10:26.000Z 100 2201.8000488281 2021-09-18T10:10:27.000Z 100 2202.3999023438 2021-09-18T10:10:28.000Z 100 2202.8000488281 2021-09-18T10:10:29.000Z 99 2202.6000976562 2021-09-18T10:10:30.000Z 99 2202.6000976562 2021-09-18T10:10:31.000Z 99 2202.6000976562 2021-09-18T10:10:32.000Z 99 2202.6000976562 2021-09-18T10:10:33.000Z 99 2202.8000488281 2021-09-18T10:10:34.000Z 99 2203.1999511719 2021-09-18T10:10:35.000Z 99 2203.3999023438 2021-09-18T10:10:36.000Z 99 2203.8000488281 2021-09-18T10:10:37.000Z 99 2204.1999511719 2021-09-18T10:10:38.000Z 99 2204.6000976562 2021-09-18T10:10:39.000Z 99 2204.6000976562 2021-09-18T10:10:40.000Z 99 2204.8000488281 2021-09-18T10:10:41.000Z 99 2205.1999511719 2021-09-18T10:10:42.000Z 99 2205.6000976562 2021-09-18T10:10:43.000Z 99 2205.8000488281 2021-09-18T10:10:44.000Z 98 2206.3999023438 2021-09-18T10:10:45.000Z 98 2206.6000976562 2021-09-18T10:10:46.000Z 95 2206.8000488281 2021-09-18T10:10:47.000Z 91 2207.1999511719 2021-09-18T10:10:48.000Z 91 2207.3999023438 2021-09-18T10:10:49.000Z 91 2207.6000976562 2021-09-18T10:10:50.000Z 91 2207.8000488281 2021-09-18T10:10:51.000Z 91 2208 2021-09-18T10:10:52.000Z 91 2208.1999511719 2021-09-18T10:10:53.000Z 91 2208.3999023438 2021-09-18T10:10:54.000Z 91 2208.6000976562 2021-09-18T10:10:55.000Z 90 2208.6000976562 2021-09-18T10:10:56.000Z 90 2209 2021-09-18T10:10:57.000Z 90 2209.3999023438 2021-09-18T10:10:58.000Z 91 2209.8000488281 2021-09-18T10:10:59.000Z 91 2209.8000488281 2021-09-18T10:11:00.000Z 91 2209.6000976562 2021-09-18T10:11:01.000Z 91 2208.8000488281 2021-09-18T10:11:02.000Z 91 2207.6000976562 2021-09-18T10:11:03.000Z 92 2206.8000488281 2021-09-18T10:11:04.000Z 92 2206 2021-09-18T10:11:05.000Z 92 2205 2021-09-18T10:11:06.000Z 92 2204.3999023438 2021-09-18T10:11:07.000Z 92 2203.8000488281 2021-09-18T10:11:08.000Z 92 2203.1999511719 2021-09-18T10:11:09.000Z 93 2202.1999511719 2021-09-18T10:11:10.000Z 93 2201.6000976562 2021-09-18T10:11:11.000Z 96 2201 2021-09-18T10:11:12.000Z 97 2200.1999511719 2021-09-18T10:11:13.000Z 97 2199.6000976562 2021-09-18T10:11:14.000Z 97 2199 2021-09-18T10:11:15.000Z 97 2198.1999511719 2021-09-18T10:11:16.000Z 97 2197.6000976562 2021-09-18T10:11:17.000Z 98 2197.3999023438 2021-09-18T10:11:18.000Z 98 2197.1999511719 2021-09-18T10:11:19.000Z 99 2197 2021-09-18T10:11:20.000Z 99 2196.8000488281 2021-09-18T10:11:21.000Z 100 2196.8000488281 2021-09-18T10:11:22.000Z 100 2196.3999023438 2021-09-18T10:11:23.000Z 101 2196.3999023438 2021-09-18T10:11:24.000Z 101 2196.1999511719 2021-09-18T10:11:25.000Z 102 2196 2021-09-18T10:11:26.000Z 102 2196 2021-09-18T10:11:27.000Z 103 2195.8000488281 2021-09-18T10:11:28.000Z 103 2195.6000976562 2021-09-18T10:11:29.000Z 104 2195.6000976562 2021-09-18T10:11:30.000Z 104 2195.6000976562 2021-09-18T10:11:31.000Z 105 2195.3999023438 2021-09-18T10:11:32.000Z 105 2195.3999023438 2021-09-18T10:11:33.000Z 105 2195.1999511719 2021-09-18T10:11:34.000Z 105 2195.3999023438 2021-09-18T10:11:35.000Z 105 2195.3999023438 2021-09-18T10:11:36.000Z 105 2195.3999023438 2021-09-18T10:11:37.000Z 105 2195.6000976562 2021-09-18T10:11:38.000Z 105 2195.6000976562 2021-09-18T10:11:39.000Z 105 2195.8000488281 2021-09-18T10:11:40.000Z 105 2195.8000488281 2021-09-18T10:11:41.000Z 105 2196 2021-09-18T10:11:42.000Z 105 2196 2021-09-18T10:11:43.000Z 105 2196 2021-09-18T10:11:44.000Z 105 2196 2021-09-18T10:11:45.000Z 105 2196 2021-09-18T10:11:46.000Z 105 2195.8000488281 2021-09-18T10:11:47.000Z 105 2195.8000488281 2021-09-18T10:11:48.000Z 105 2195.8000488281 2021-09-18T10:11:49.000Z 105 2195.6000976562 2021-09-18T10:11:50.000Z 105 2195.6000976562 2021-09-18T10:11:51.000Z 105 2195.6000976562 2021-09-18T10:11:52.000Z 104 2196 2021-09-18T10:11:53.000Z 104 2196 2021-09-18T10:11:54.000Z 104 2195.6000976562 2021-09-18T10:11:55.000Z 104 2194.8000488281 2021-09-18T10:11:56.000Z 104 2194.1999511719 2021-09-18T10:11:57.000Z 104 2193.8000488281 2021-09-18T10:11:58.000Z 103 2193.6000976562 2021-09-18T10:11:59.000Z 103 2193.3999023438 2021-09-18T10:12:00.000Z 103 2193.1999511719 2021-09-18T10:12:01.000Z 103 2193.1999511719 2021-09-18T10:12:02.000Z 103 2193 2021-09-18T10:12:03.000Z 103 2192.6000976562 2021-09-18T10:12:04.000Z 103 2192.6000976562 2021-09-18T10:12:05.000Z 102 2192.1999511719 2021-09-18T10:12:06.000Z 102 2192 2021-09-18T10:12:07.000Z 103 2191.8000488281 2021-09-18T10:12:08.000Z 103 2191.6000976562 2021-09-18T10:12:09.000Z 103 2191.6000976562 2021-09-18T10:12:10.000Z 103 2191.3999023438 2021-09-18T10:12:11.000Z 103 2191.1999511719 2021-09-18T10:12:12.000Z 103 2191 2021-09-18T10:12:13.000Z 103 2190.8000488281 2021-09-18T10:12:14.000Z 103 2190.6000976562 2021-09-18T10:12:15.000Z 103 2190.3999023438 2021-09-18T10:12:16.000Z 103 2190.3999023438 2021-09-18T10:12:17.000Z 103 2190.1999511719 2021-09-18T10:12:18.000Z 103 2190.1999511719 2021-09-18T10:12:19.000Z 103 2190 2021-09-18T10:12:20.000Z 104 2189.8000488281 2021-09-18T10:12:21.000Z 104 2189.6000976562 2021-09-18T10:12:22.000Z 104 2189.3999023438 2021-09-18T10:12:23.000Z 104 2189.3999023438 2021-09-18T10:12:24.000Z 105 2189.1999511719 2021-09-18T10:12:25.000Z 107 2189 2021-09-18T10:12:26.000Z 108 2189 2021-09-18T10:12:27.000Z 108 2188.8000488281 2021-09-18T10:12:28.000Z 108 2188.8000488281 2021-09-18T10:12:29.000Z 106 2188.6000976562 2021-09-18T10:12:30.000Z 104 2188.3999023438 2021-09-18T10:12:31.000Z 104 2188.1999511719 2021-09-18T10:12:32.000Z 104 2188 2021-09-18T10:12:33.000Z 103 2187.8000488281 2021-09-18T10:12:34.000Z 103 2187.6000976562 2021-09-18T10:12:35.000Z 103 2187.3999023438 2021-09-18T10:12:36.000Z 103 2187.1999511719 2021-09-18T10:12:37.000Z 104 2187 2021-09-18T10:12:38.000Z 104 2186.8000488281 2021-09-18T10:12:39.000Z 104 2186.6000976562 2021-09-18T10:12:40.000Z 104 2186.3999023438 2021-09-18T10:12:41.000Z 104 2186.3999023438 2021-09-18T10:12:42.000Z 106 2186.1999511719 2021-09-18T10:12:43.000Z 110 2186 2021-09-18T10:12:44.000Z 110 2186 2021-09-18T10:12:45.000Z 111 2185.8000488281 2021-09-18T10:12:46.000Z 111 2185.3999023438 2021-09-18T10:12:47.000Z 111 2184.6000976562 2021-09-18T10:12:48.000Z 111 2184 2021-09-18T10:12:49.000Z 112 2183.8000488281 2021-09-18T10:12:50.000Z 111 2183.3999023438 2021-09-18T10:12:51.000Z 111 2182.8000488281 2021-09-18T10:12:52.000Z 111 2182.3999023438 2021-09-18T10:12:53.000Z 111 2181.8000488281 2021-09-18T10:12:54.000Z 110 2181 2021-09-18T10:12:55.000Z 110 2180.3999023438 2021-09-18T10:12:56.000Z 109 2179.8000488281 2021-09-18T10:12:57.000Z 109 2179.3999023438 2021-09-18T10:12:58.000Z 105 2178.8000488281 2021-09-18T10:12:59.000Z 102 2178.6000976562 2021-09-18T10:13:00.000Z 100 2178 2021-09-18T10:13:01.000Z 101 2177.3999023438 2021-09-18T10:13:02.000Z 102 2177 2021-09-18T10:13:03.000Z 102 2176.6000976562 2021-09-18T10:13:04.000Z 102 2176.3999023438 2021-09-18T10:13:05.000Z 102 2176.1999511719 2021-09-18T10:13:06.000Z 102 2176.3999023438 2021-09-18T10:13:07.000Z 102 2176.8000488281 2021-09-18T10:13:08.000Z 102 2177.3999023438 2021-09-18T10:13:09.000Z 102 2177.8000488281 2021-09-18T10:13:10.000Z 102 2178 2021-09-18T10:13:11.000Z 101 2178.3999023438 2021-09-18T10:13:12.000Z 101 2178.8000488281 2021-09-18T10:13:13.000Z 101 2179 2021-09-18T10:13:14.000Z 101 2179.1999511719 2021-09-18T10:13:15.000Z 100 2179.3999023438 2021-09-18T10:13:16.000Z 100 2179.8000488281 2021-09-18T10:13:17.000Z 100 2180 2021-09-18T10:13:18.000Z 100 2180.3999023438 2021-09-18T10:13:19.000Z 100 2180.3999023438 2021-09-18T10:13:20.000Z 100 2180.3999023438 2021-09-18T10:13:21.000Z 100 2180.6000976562 2021-09-18T10:13:22.000Z 101 2180.6000976562 2021-09-18T10:13:23.000Z 101 2181 2021-09-18T10:13:24.000Z 101 2181.3999023438 2021-09-18T10:13:25.000Z 101 2181.6000976562 2021-09-18T10:13:26.000Z 101 2182 2021-09-18T10:13:27.000Z 101 2182.1999511719 2021-09-18T10:13:28.000Z 101 2182.3999023438 2021-09-18T10:13:29.000Z 101 2182.6000976562 2021-09-18T10:13:30.000Z 101 2182.8000488281 2021-09-18T10:13:31.000Z 101 2183.1999511719 2021-09-18T10:13:32.000Z 101 2183.1999511719 2021-09-18T10:13:33.000Z 101 2183.6000976562 2021-09-18T10:13:34.000Z 101 2183.8000488281 2021-09-18T10:13:35.000Z 101 2184 2021-09-18T10:13:36.000Z 101 2184 2021-09-18T10:13:37.000Z 101 2184 2021-09-18T10:13:38.000Z 101 2184 2021-09-18T10:13:39.000Z 101 2184 2021-09-18T10:13:40.000Z 101 2183.8000488281 2021-09-18T10:13:41.000Z 101 2183.8000488281 2021-09-18T10:13:42.000Z 101 2183.6000976562 2021-09-18T10:13:43.000Z 101 2183.3999023438 2021-09-18T10:13:44.000Z 101 2183.1999511719 2021-09-18T10:13:45.000Z 100 2183 2021-09-18T10:13:46.000Z 100 2182.6000976562 2021-09-18T10:13:47.000Z 100 2182.1999511719 2021-09-18T10:13:48.000Z 99 2181.6000976562 2021-09-18T10:13:49.000Z 99 2181 2021-09-18T10:13:50.000Z 99 2180.6000976562 2021-09-18T10:13:51.000Z 98 2180.3999023438 2021-09-18T10:13:52.000Z 98 2180 2021-09-18T10:13:53.000Z 98 2179.6000976562 2021-09-18T10:13:54.000Z 98 2179.6000976562 2021-09-18T10:13:55.000Z 99 2179.1999511719 2021-09-18T10:13:56.000Z 99 2179 2021-09-18T10:13:57.000Z 99 2178.8000488281 2021-09-18T10:13:58.000Z 100 2178.8000488281 2021-09-18T10:13:59.000Z 100 2178.6000976562 2021-09-18T10:14:00.000Z 100 2178.3999023438 2021-09-18T10:14:01.000Z 100 2178.1999511719 2021-09-18T10:14:02.000Z 100 2178.1999511719 2021-09-18T10:14:03.000Z 100 2178.1999511719 2021-09-18T10:14:04.000Z 100 2178.1999511719 2021-09-18T10:14:05.000Z 100 2178.3999023438 2021-09-18T10:14:06.000Z 100 2178.3999023438 2021-09-18T10:14:07.000Z 100 2178.3999023438 2021-09-18T10:14:08.000Z 100 2178.6000976562 2021-09-18T10:14:09.000Z 100 2178.3999023438 2021-09-18T10:14:10.000Z 100 2178.6000976562 2021-09-18T10:14:11.000Z 99 2178.6000976562 2021-09-18T10:14:12.000Z 99 2178.6000976562 2021-09-18T10:14:13.000Z 99 2178.8000488281 2021-09-18T10:14:14.000Z 99 2178.8000488281 2021-09-18T10:14:15.000Z 99 2178.8000488281 2021-09-18T10:14:16.000Z 99 2178.6000976562 2021-09-18T10:14:17.000Z 99 2178.6000976562 2021-09-18T10:14:18.000Z 99 2178.6000976562 2021-09-18T10:14:19.000Z 99 2178.3999023438 2021-09-18T10:14:20.000Z 100 2178.1999511719 2021-09-18T10:14:21.000Z 100 2178 2021-09-18T10:14:22.000Z 100 2176.8000488281 2021-09-18T10:14:23.000Z 101 2176.1999511719 2021-09-18T10:14:24.000Z 101 2175.8000488281 2021-09-18T10:14:25.000Z 102 2175.6000976562 2021-09-18T10:14:26.000Z 102 2175.1999511719 2021-09-18T10:14:27.000Z 103 2174.8000488281 2021-09-18T10:14:28.000Z 103 2174.3999023438 2021-09-18T10:14:29.000Z 104 2174.1999511719 2021-09-18T10:14:30.000Z 104 2173.8000488281 2021-09-18T10:14:31.000Z 104 2173.6000976562 2021-09-18T10:14:32.000Z 105 2173.3999023438 2021-09-18T10:14:33.000Z 105 2173.1999511719 2021-09-18T10:14:34.000Z 105 2173 2021-09-18T10:14:35.000Z 104 2172.8000488281 2021-09-18T10:14:36.000Z 104 2172.8000488281 2021-09-18T10:14:37.000Z 104 2173 2021-09-18T10:14:38.000Z 104 2173 2021-09-18T10:14:39.000Z 103 2173 2021-09-18T10:14:40.000Z 103 2172.8000488281 2021-09-18T10:14:41.000Z 102 2173 2021-09-18T10:14:42.000Z 102 2172.8000488281 2021-09-18T10:14:43.000Z 101 2173 2021-09-18T10:14:44.000Z 101 2173 2021-09-18T10:14:45.000Z 101 2173 2021-09-18T10:14:46.000Z 100 2173.1999511719 2021-09-18T10:14:47.000Z 100 2173.3999023438 2021-09-18T10:14:48.000Z 99 2173.3999023438 2021-09-18T10:14:49.000Z 98 2173.3999023438 2021-09-18T10:14:50.000Z 97 2173.6000976562 2021-09-18T10:14:51.000Z 94 2173.6000976562 2021-09-18T10:14:52.000Z 93 2173.6000976562 2021-09-18T10:14:53.000Z 93 2173.6000976562 2021-09-18T10:14:54.000Z 95 2173.8000488281 2021-09-18T10:14:55.000Z 99 2174 2021-09-18T10:14:56.000Z 101 2174 2021-09-18T10:14:57.000Z 104 2174 2021-09-18T10:14:58.000Z 105 2174 2021-09-18T10:14:59.000Z 104 2174 2021-09-18T10:15:00.000Z 103 2174 2021-09-18T10:15:01.000Z 103 2174 2021-09-18T10:15:02.000Z 102 2174.1999511719 2021-09-18T10:15:03.000Z 102 2174.3999023438 2021-09-18T10:15:04.000Z 102 2174.3999023438 2021-09-18T10:15:05.000Z 102 2174.3999023438 2021-09-18T10:15:06.000Z 102 2174.6000976562 2021-09-18T10:15:07.000Z 102 2174.6000976562 2021-09-18T10:15:08.000Z 101 2174.6000976562 2021-09-18T10:15:09.000Z 101 2174.3999023438 2021-09-18T10:15:10.000Z 101 2174.3999023438 2021-09-18T10:15:11.000Z 101 2174.6000976562 2021-09-18T10:15:12.000Z 101 2174.3999023438 2021-09-18T10:15:13.000Z 99 2174.3999023438 2021-09-18T10:15:14.000Z 99 2174.6000976562 2021-09-18T10:15:15.000Z 98 2174.6000976562 2021-09-18T10:15:16.000Z 97 2174.6000976562 2021-09-18T10:15:17.000Z 97 2174.8000488281 2021-09-18T10:15:18.000Z 97 2174.8000488281 2021-09-18T10:15:19.000Z 97 2174.8000488281 2021-09-18T10:15:20.000Z 97 2174.8000488281 2021-09-18T10:15:21.000Z 97 2175 2021-09-18T10:15:22.000Z 97 2175.1999511719 2021-09-18T10:15:23.000Z 97 2175.3999023438 2021-09-18T10:15:24.000Z 97 2175.6000976562 2021-09-18T10:15:25.000Z 97 2175.6000976562 2021-09-18T10:15:26.000Z 96 2175.6000976562 2021-09-18T10:15:27.000Z 96 2175.3999023438 2021-09-18T10:15:28.000Z 96 2175.1999511719 2021-09-18T10:15:29.000Z 96 2175 2021-09-18T10:15:30.000Z 96 2174.8000488281 2021-09-18T10:15:31.000Z 97 2174.6000976562 2021-09-18T10:15:32.000Z 97 2174.3999023438 2021-09-18T10:15:33.000Z 97 2174.3999023438 2021-09-18T10:15:34.000Z 98 2174.1999511719 2021-09-18T10:15:35.000Z 98 2173.8000488281 2021-09-18T10:15:36.000Z 98 2173.6000976562 2021-09-18T10:15:37.000Z 98 2173.3999023438 2021-09-18T10:15:38.000Z 98 2173.1999511719 2021-09-18T10:15:39.000Z 97 2172.8000488281 2021-09-18T10:15:40.000Z 97 2172.8000488281 2021-09-18T10:15:41.000Z 96 2172.6000976562 2021-09-18T10:15:42.000Z 96 2172.3999023438 2021-09-18T10:15:43.000Z 95 2172.6000976562 2021-09-18T10:15:44.000Z 95 2172.3999023438 2021-09-18T10:15:45.000Z 94 2172.1999511719 2021-09-18T10:15:46.000Z 94 2172.1999511719 2021-09-18T10:15:47.000Z 94 2172 2021-09-18T10:15:48.000Z 92 2171.8000488281 2021-09-18T10:15:49.000Z 91 2171.6000976562 2021-09-18T10:15:50.000Z 91 2171.8000488281 2021-09-18T10:15:51.000Z 91 2171.6000976562 2021-09-18T10:15:52.000Z 89 2171.3999023438 2021-09-18T10:15:53.000Z 89 2171.8000488281 2021-09-18T10:15:54.000Z 90 2173.1999511719 2021-09-18T10:15:55.000Z 89 2173.3999023438 2021-09-18T10:15:56.000Z 89 2173.6000976562 2021-09-18T10:15:57.000Z 92 2173.8000488281 2021-09-18T10:15:58.000Z 93 2173.8000488281 2021-09-18T10:15:59.000Z 95 2174 2021-09-18T10:16:00.000Z 97 2174.1999511719 2021-09-18T10:16:01.000Z 97 2174 2021-09-18T10:16:02.000Z 97 2174 2021-09-18T10:16:03.000Z 95 2173.8000488281 2021-09-18T10:16:04.000Z 98 2173.8000488281 2021-09-18T10:16:05.000Z 98 2173.8000488281 2021-09-18T10:16:06.000Z 100 2173.6000976562 2021-09-18T10:16:07.000Z 101 2173.6000976562 2021-09-18T10:16:08.000Z 100 2173.6000976562 2021-09-18T10:16:09.000Z 100 2173.6000976562 2021-09-18T10:16:10.000Z 100 2173.3999023438 2021-09-18T10:16:11.000Z 100 2173.3999023438 2021-09-18T10:16:12.000Z 99 2173.3999023438 2021-09-18T10:16:13.000Z 95 2173.3999023438 2021-09-18T10:16:14.000Z 91 2173.1999511719 2021-09-18T10:16:15.000Z 90 2173.1999511719 2021-09-18T10:16:16.000Z 88 2173.1999511719 2021-09-18T10:16:17.000Z 87 2173 2021-09-18T10:16:18.000Z 87 2173 2021-09-18T10:16:19.000Z 86 2173 2021-09-18T10:16:20.000Z 86 2173 2021-09-18T10:16:21.000Z 86 2173.1999511719 2021-09-18T10:16:22.000Z 86 2173.1999511719 2021-09-18T10:16:23.000Z 85 2173.3999023438 2021-09-18T10:16:24.000Z 84 2173.3999023438 2021-09-18T10:16:25.000Z 84 2173.3999023438 2021-09-18T10:16:26.000Z 83 2173.6000976562 2021-09-18T10:16:27.000Z 83 2173.6000976562 2021-09-18T10:16:28.000Z 83 2173.6000976562 2021-09-18T10:16:29.000Z 83 2173.6000976562 2021-09-18T10:16:30.000Z 83 2173.6000976562 2021-09-18T10:16:31.000Z 83 2173.6000976562 2021-09-18T10:16:32.000Z 83 2173.6000976562 2021-09-18T10:16:33.000Z 83 2173.6000976562 2021-09-18T10:16:34.000Z 83 2173.1999511719 2021-09-18T10:16:35.000Z 83 2173.1999511719 2021-09-18T10:16:36.000Z 83 2173.1999511719 2021-09-18T10:16:37.000Z 84 2173.1999511719 2021-09-18T10:16:38.000Z 84 2173.1999511719 2021-09-18T10:16:39.000Z 84 2173.1999511719 2021-09-18T10:16:40.000Z 84 2173.1999511719 2021-09-18T10:16:41.000Z 84 2173.3999023438 2021-09-18T10:16:42.000Z 84 2173.3999023438 2021-09-18T10:16:43.000Z 84 2173.3999023438 2021-09-18T10:16:44.000Z 84 2173.3999023438 2021-09-18T10:16:45.000Z 84 2173.1999511719 2021-09-18T10:16:46.000Z 84 2173.1999511719 2021-09-18T10:16:47.000Z 84 2173.1999511719 2021-09-18T10:16:48.000Z 84 2173.1999511719 2021-09-18T10:16:49.000Z 83 2173.1999511719 2021-09-18T10:16:50.000Z 83 2173.1999511719 2021-09-18T10:16:51.000Z 82 2173.1999511719 2021-09-18T10:16:52.000Z 82 2173.1999511719 2021-09-18T10:16:53.000Z 82 2173 2021-09-18T10:16:54.000Z 82 2173.1999511719 2021-09-18T10:16:55.000Z 82 2173 2021-09-18T10:16:56.000Z 82 2173 2021-09-18T10:16:57.000Z 82 2173.1999511719 2021-09-18T10:16:58.000Z 82 2173.1999511719 2021-09-18T10:16:59.000Z 83 2173.1999511719 2021-09-18T10:17:00.000Z 83 2173.1999511719 2021-09-18T10:17:01.000Z 83 2173.1999511719 2021-09-18T10:17:02.000Z 83 2173 2021-09-18T10:17:03.000Z 83 2173 2021-09-18T10:17:04.000Z 83 2173.1999511719 2021-09-18T10:17:05.000Z 83 2173.1999511719 2021-09-18T10:17:06.000Z 83 2173.1999511719 2021-09-18T10:17:07.000Z 83 2173.1999511719 2021-09-18T10:17:08.000Z 83 2173.1999511719 2021-09-18T10:17:09.000Z 83 2173.1999511719 2021-09-18T10:17:10.000Z 83 2173.1999511719 2021-09-18T10:17:11.000Z 83 2173 2021-09-18T10:17:12.000Z 83 2173 2021-09-18T10:17:13.000Z 83 2173 2021-09-18T10:17:14.000Z 83 2173 2021-09-18T10:17:15.000Z 83 2172.8000488281 2021-09-18T10:17:16.000Z 83 2172.8000488281 2021-09-18T10:17:17.000Z 83 2172.8000488281 2021-09-18T10:17:18.000Z 83 2173 2021-09-18T10:17:19.000Z 83 2173.1999511719 2021-09-18T10:17:20.000Z 83 2173.1999511719 2021-09-18T10:17:21.000Z 83 2173.1999511719 2021-09-18T10:17:22.000Z 83 2173.3999023438 2021-09-18T10:17:23.000Z 82 2173.3999023438 2021-09-18T10:17:24.000Z 82 2173.3999023438 2021-09-18T10:17:25.000Z 82 2173.6000976562 2021-09-18T10:17:26.000Z 82 2173.6000976562 2021-09-18T10:17:27.000Z 82 2173.6000976562 2021-09-18T10:17:28.000Z 82 2173.8000488281 2021-09-18T10:17:29.000Z 82 2173.8000488281 2021-09-18T10:17:30.000Z 82 2173.8000488281 2021-09-18T10:17:31.000Z 83 2173.8000488281 2021-09-18T10:17:32.000Z 83 2173.8000488281 2021-09-18T10:17:33.000Z 83 2173.8000488281 2021-09-18T10:17:34.000Z 83 2174 2021-09-18T10:17:35.000Z 83 2174 2021-09-18T10:17:36.000Z 84 2174.1999511719 2021-09-18T10:17:37.000Z 83 2174.1999511719 2021-09-18T10:17:38.000Z 83 2174.1999511719 2021-09-18T10:17:39.000Z 83 2174.1999511719 2021-09-18T10:17:40.000Z 83 2174.3999023438 2021-09-18T10:17:41.000Z 83 2174.1999511719 2021-09-18T10:17:42.000Z 83 2174.3999023438 2021-09-18T10:17:43.000Z 82 2174.3999023438 2021-09-18T10:17:44.000Z 82 2174.3999023438 2021-09-18T10:17:45.000Z 82 2174.3999023438 2021-09-18T10:17:46.000Z 82 2174.3999023438 2021-09-18T10:17:47.000Z 81 2174.3999023438 2021-09-18T10:17:48.000Z 81 2174.3999023438 2021-09-18T10:17:49.000Z 81 2174.3999023438 2021-09-18T10:17:50.000Z 81 2174.3999023438 2021-09-18T10:17:51.000Z 81 2174.3999023438 2021-09-18T10:17:52.000Z 81 2174.3999023438 2021-09-18T10:17:53.000Z 81 2174.1999511719 2021-09-18T10:17:54.000Z 81 2174 2021-09-18T10:17:55.000Z 81 2174 2021-09-18T10:17:56.000Z 81 2173.6000976562 2021-09-18T10:17:57.000Z 81 2173.6000976562 2021-09-18T10:17:58.000Z 81 2173.6000976562 2021-09-18T10:17:59.000Z 81 2173.6000976562 2021-09-18T10:18:00.000Z 81 2173.6000976562 2021-09-18T10:18:01.000Z 81 2173.3999023438 2021-09-18T10:18:02.000Z 81 2173.3999023438 2021-09-18T10:18:03.000Z 81 2173.3999023438 2021-09-18T10:18:04.000Z 81 2173.6000976562 2021-09-18T10:18:05.000Z 81 2173.6000976562 2021-09-18T10:18:06.000Z 81 2173.6000976562 2021-09-18T10:18:07.000Z 81 2173.3999023438 2021-09-18T10:18:08.000Z 81 2173.6000976562 2021-09-18T10:18:09.000Z 81 2173.3999023438 2021-09-18T10:18:10.000Z 80 2173.3999023438 2021-09-18T10:18:11.000Z 80 2173.3999023438 2021-09-18T10:18:12.000Z 80 2173.6000976562 2021-09-18T10:18:13.000Z 80 2173.6000976562 2021-09-18T10:18:14.000Z 79 2173.3999023438 2021-09-18T10:18:15.000Z 79 2173.3999023438 2021-09-18T10:18:16.000Z 79 2173.1999511719 2021-09-18T10:18:17.000Z 78 2173 2021-09-18T10:18:18.000Z 78 2173 2021-09-18T10:18:19.000Z 77 2172.8000488281 2021-09-18T10:18:20.000Z 77 2172.8000488281 2021-09-18T10:18:21.000Z 76 2172.8000488281 2021-09-18T10:18:22.000Z 76 2172.8000488281 2021-09-18T10:18:23.000Z 76 2172.8000488281 2021-09-18T10:18:24.000Z 76 2172.8000488281 2021-09-18T10:18:25.000Z 76 2172.8000488281 2021-09-18T10:18:26.000Z 76 2172.8000488281 2021-09-18T10:18:27.000Z 76 2172.8000488281 2021-09-18T10:18:28.000Z 76 2173 2021-09-18T10:18:29.000Z 76 2172.8000488281 2021-09-18T10:18:30.000Z 76 2173 2021-09-18T10:18:31.000Z 76 2173 2021-09-18T10:18:32.000Z 76 2173.1999511719 2021-09-18T10:18:33.000Z 76 2173 2021-09-18T10:18:34.000Z 76 2173.1999511719 2021-09-18T10:18:35.000Z 76 2173.3999023438 2021-09-18T10:18:36.000Z 76 2173.3999023438 2021-09-18T10:18:37.000Z 76 2173.3999023438 2021-09-18T10:18:38.000Z 76 2173.3999023438 2021-09-18T10:18:39.000Z 76 2173.1999511719 2021-09-18T10:18:40.000Z 76 2173.1999511719 2021-09-18T10:18:41.000Z 77 2173.3999023438 2021-09-18T10:18:42.000Z 76 2173.3999023438 2021-09-18T10:18:43.000Z 74 2173.3999023438 2021-09-18T10:18:44.000Z 73 2173.3999023438 2021-09-18T10:18:45.000Z 72 2173 2021-09-18T10:18:46.000Z 72 2172.8000488281 2021-09-18T10:18:47.000Z 72 2172.6000976562 2021-09-18T10:18:48.000Z 72 2172.6000976562 2021-09-18T10:18:49.000Z 72 2172.6000976562 2021-09-18T10:18:50.000Z 72 2172.6000976562 2021-09-18T10:18:51.000Z 72 2172.6000976562 2021-09-18T10:18:52.000Z 72 2172.6000976562 2021-09-18T10:18:53.000Z 72 2172.6000976562 2021-09-18T10:18:54.000Z 71 2172.8000488281 2021-09-18T10:18:55.000Z 71 2172.8000488281 2021-09-18T10:18:56.000Z 72 2172.8000488281 2021-09-18T10:18:57.000Z 72 2172.8000488281 2021-09-18T10:18:58.000Z 72 2172.8000488281 2021-09-18T10:18:59.000Z 72 2172.8000488281 2021-09-18T10:19:00.000Z 72 2172.8000488281 2021-09-18T10:19:01.000Z 72 2172.8000488281 2021-09-18T10:19:02.000Z 72 2172.3999023438 2021-09-18T10:19:03.000Z 72 2172.3999023438 2021-09-18T10:19:04.000Z 73 2172.3999023438 2021-09-18T10:19:05.000Z 73 2172.1999511719 2021-09-18T10:19:06.000Z 73 2172.1999511719 2021-09-18T10:19:07.000Z 74 2172.1999511719 2021-09-18T10:19:08.000Z 74 2172.3999023438 2021-09-18T10:19:09.000Z 74 2172.3999023438 2021-09-18T10:19:10.000Z 74 2172.3999023438 2021-09-18T10:19:11.000Z 74 2172.3999023438 2021-09-18T10:19:12.000Z 74 2172.6000976562 2021-09-18T10:19:13.000Z 75 2172.8000488281 2021-09-18T10:19:14.000Z 75 2172.6000976562 2021-09-18T10:19:15.000Z 75 2172.6000976562 2021-09-18T10:19:16.000Z 75 2172.6000976562 2021-09-18T10:19:17.000Z 75 2172.6000976562 2021-09-18T10:19:18.000Z 75 2172.6000976562 2021-09-18T10:19:19.000Z 75 2172.6000976562 2021-09-18T10:19:20.000Z 75 2172.6000976562 2021-09-18T10:19:21.000Z 75 2172.3999023438 2021-09-18T10:19:22.000Z 75 2172.3999023438 2021-09-18T10:19:23.000Z 75 2172.3999023438 2021-09-18T10:19:24.000Z 75 2172.6000976562 2021-09-18T10:19:25.000Z 74 2172.6000976562 2021-09-18T10:19:26.000Z 74 2172.6000976562 2021-09-18T10:19:27.000Z 74 2172.6000976562 2021-09-18T10:19:28.000Z 74 2172.6000976562 2021-09-18T10:19:29.000Z 74 2172.6000976562 2021-09-18T10:19:30.000Z 73 2172.6000976562 2021-09-18T10:19:31.000Z 73 2172.3999023438 2021-09-18T10:19:32.000Z 73 2172.3999023438 2021-09-18T10:19:33.000Z 73 2172.3999023438 2021-09-18T10:19:34.000Z 73 2172.3999023438 2021-09-18T10:19:35.000Z 72 2172.1999511719 2021-09-18T10:19:36.000Z 72 2172.1999511719 2021-09-18T10:19:37.000Z 72 2172.1999511719 2021-09-18T10:19:38.000Z 72 2172.3999023438 2021-09-18T10:19:39.000Z 71 2172.3999023438 2021-09-18T10:19:40.000Z 71 2172.3999023438 2021-09-18T10:19:41.000Z 71 2172.3999023438 2021-09-18T10:19:42.000Z 71 2172.3999023438 2021-09-18T10:19:43.000Z 71 2172.1999511719 2021-09-18T10:19:44.000Z 71 2172.1999511719 2021-09-18T10:19:45.000Z 71 2172.1999511719 2021-09-18T10:19:46.000Z 71 2172.1999511719 2021-09-18T10:19:47.000Z 71 2172 2021-09-18T10:19:48.000Z 71 2172.1999511719 2021-09-18T10:19:49.000Z 71 2172.1999511719 2021-09-18T10:19:50.000Z 71 2172.1999511719 2021-09-18T10:19:51.000Z 71 2172.1999511719 2021-09-18T10:19:52.000Z 71 2172 2021-09-18T10:19:53.000Z 71 2172 2021-09-18T10:19:54.000Z 71 2172.1999511719 2021-09-18T10:19:55.000Z 71 2172 2021-09-18T10:19:56.000Z 71 2172 2021-09-18T10:19:57.000Z 71 2172 2021-09-18T10:19:58.000Z 71 2172 2021-09-18T10:19:59.000Z 71 2172.1999511719 2021-09-18T10:20:00.000Z 71 2172.1999511719 2021-09-18T10:20:01.000Z 71 2172.1999511719 2021-09-18T10:20:02.000Z 71 2172.1999511719 2021-09-18T10:20:03.000Z 71 2172.1999511719 2021-09-18T10:20:04.000Z 70 2172.1999511719 2021-09-18T10:20:05.000Z 70 2172.3999023438 2021-09-18T10:20:06.000Z 70 2172.3999023438 2021-09-18T10:20:07.000Z 70 2172.3999023438 2021-09-18T10:20:08.000Z 70 2172.3999023438 2021-09-18T10:20:09.000Z 70 2172.3999023438 2021-09-18T10:20:10.000Z 70 2172.3999023438 2021-09-18T10:20:11.000Z 69 2172.1999511719 2021-09-18T10:20:12.000Z 69 2172.3999023438 2021-09-18T10:20:13.000Z 69 2172.3999023438 2021-09-18T10:20:14.000Z 69 2172.3999023438 2021-09-18T10:20:15.000Z 69 2172.3999023438 2021-09-18T10:20:16.000Z 69 2172.6000976562 2021-09-18T10:20:17.000Z 69 2172.3999023438 2021-09-18T10:20:18.000Z 68 2172.3999023438 2021-09-18T10:20:19.000Z 68 2172.3999023438 2021-09-18T10:20:20.000Z 68 2172.3999023438 2021-09-18T10:20:21.000Z 68 2172.3999023438 2021-09-18T10:20:22.000Z 68 2172.3999023438 2021-09-18T10:20:23.000Z 68 2172.3999023438 2021-09-18T10:20:24.000Z 68 2172.3999023438 2021-09-18T10:20:25.000Z 67 2172.1999511719 2021-09-18T10:20:26.000Z 67 2172.1999511719 2021-09-18T10:20:27.000Z 67 2172.1999511719 2021-09-18T10:20:28.000Z 67 2172 2021-09-18T10:20:29.000Z 66 2172 2021-09-18T10:20:30.000Z 66 2172 2021-09-18T10:20:31.000Z 66 2171.6000976562 2021-09-18T10:20:32.000Z 66 2171.1999511719 2021-09-18T10:20:33.000Z 66 2170.8000488281 2021-09-18T10:20:34.000Z 65 2170.3999023438 2021-09-18T10:20:35.000Z 65 2169.8000488281 2021-09-18T10:20:36.000Z 65 2169.3999023438 2021-09-18T10:20:37.000Z 65 2169.1999511719 2021-09-18T10:20:38.000Z 65 2168.8000488281 2021-09-18T10:20:39.000Z 65 2168.6000976562 2021-09-18T10:20:40.000Z 69 2168.1999511719 2021-09-18T10:20:41.000Z 69 2168 2021-09-18T10:20:42.000Z 70 2168 2021-09-18T10:20:43.000Z 68 2167.8000488281 2021-09-18T10:20:44.000Z 68 2167.3999023438 2021-09-18T10:20:45.000Z 70 2167.3999023438 2021-09-18T10:20:46.000Z 71 2167.3999023438 2021-09-18T10:20:47.000Z 71 2167.1999511719 2021-09-18T10:20:48.000Z 70 2167.1999511719 2021-09-18T10:20:49.000Z 71 2167 2021-09-18T10:20:50.000Z 72 2166.8000488281 2021-09-18T10:20:51.000Z 71 2166.6000976562 2021-09-18T10:20:52.000Z 72 2166.3999023438 2021-09-18T10:20:53.000Z 73 2166.3999023438 2021-09-18T10:20:54.000Z 75 2166.1999511719 2021-09-18T10:20:55.000Z 76 2166.1999511719 2021-09-18T10:20:56.000Z 82 2166.1999511719 2021-09-18T10:20:57.000Z 86 2166.1999511719 2021-09-18T10:20:58.000Z 91 2166 2021-09-18T10:20:59.000Z 96 2166 2021-09-18T10:21:00.000Z 102 2165.6000976562 2021-09-18T10:21:01.000Z 104 2165.3999023438 2021-09-18T10:21:02.000Z 110 2164.8000488281 2021-09-18T10:21:03.000Z 112 2164.6000976562 2021-09-18T10:21:04.000Z 110 2164.1999511719 2021-09-18T10:21:05.000Z 109 2164 2021-09-18T10:21:06.000Z 108 2163.6000976562 2021-09-18T10:21:07.000Z 106 2163.1999511719 2021-09-18T10:21:08.000Z 105 2163.1999511719 2021-09-18T10:21:09.000Z 105 2163.1999511719 2021-09-18T10:21:10.000Z 104 2163.1999511719 2021-09-18T10:21:11.000Z 104 2163.1999511719 2021-09-18T10:21:12.000Z 105 2163.1999511719 2021-09-18T10:21:13.000Z 105 2162.8000488281 2021-09-18T10:21:14.000Z 104 2162.6000976562 2021-09-18T10:21:15.000Z 103 2162.3999023438 2021-09-18T10:21:16.000Z 104 2162.3999023438 2021-09-18T10:21:17.000Z 102 2162.1999511719 2021-09-18T10:21:18.000Z 103 2162 2021-09-18T10:21:19.000Z 103 2161.8000488281 2021-09-18T10:21:20.000Z 102 2161.6000976562 2021-09-18T10:21:21.000Z 101 2161.6000976562 2021-09-18T10:21:22.000Z 100 2161.6000976562 2021-09-18T10:21:23.000Z 101 2161.6000976562 2021-09-18T10:21:24.000Z 103 2161.3999023438 2021-09-18T10:21:25.000Z 103 2161.3999023438 2021-09-18T10:21:26.000Z 100 2161.6000976562 2021-09-18T10:21:27.000Z 98 2161.6000976562 2021-09-18T10:21:28.000Z 99 2161.6000976562 2021-09-18T10:21:29.000Z 101 2161.6000976562 2021-09-18T10:21:30.000Z 100 2161 2021-09-18T10:21:31.000Z 97 2160.1999511719 2021-09-18T10:21:32.000Z 95 2159.8000488281 2021-09-18T10:21:33.000Z 94 2159.6000976562 2021-09-18T10:21:34.000Z 93 2159.3999023438 2021-09-18T10:21:35.000Z 95 2159.1999511719 2021-09-18T10:21:36.000Z 95 2159 2021-09-18T10:21:37.000Z 94 2158.8000488281 2021-09-18T10:21:38.000Z 92 2158.6000976562 2021-09-18T10:21:39.000Z 92 2158.1999511719 2021-09-18T10:21:40.000Z 92 2157.8000488281 2021-09-18T10:21:41.000Z 91 2157.6000976562 2021-09-18T10:21:42.000Z 90 2157.6000976562 2021-09-18T10:21:43.000Z 90 2157.1999511719 2021-09-18T10:21:44.000Z 90 2157.1999511719 2021-09-18T10:21:45.000Z 90 2156.8000488281 2021-09-18T10:21:46.000Z 90 2156.8000488281 2021-09-18T10:21:47.000Z 90 2156.8000488281 2021-09-18T10:21:48.000Z 90 2156.3999023438 2021-09-18T10:21:49.000Z 90 2156.6000976562 2021-09-18T10:21:50.000Z 90 2156.1999511719 2021-09-18T10:21:51.000Z 90 2156.1999511719 2021-09-18T10:21:52.000Z 91 2155.8000488281 2021-09-18T10:21:53.000Z 91 2155.3999023438 2021-09-18T10:21:54.000Z 91 2154.8000488281 2021-09-18T10:21:55.000Z 91 2154.3999023438 2021-09-18T10:21:56.000Z 92 2154.3999023438 2021-09-18T10:21:57.000Z 92 2154.1999511719 2021-09-18T10:21:58.000Z 92 2154.1999511719 2021-09-18T10:21:59.000Z 93 2154.3999023438 2021-09-18T10:22:00.000Z 96 2154.3999023438 2021-09-18T10:22:01.000Z 100 2154.1999511719 2021-09-18T10:22:02.000Z 102 2154 2021-09-18T10:22:03.000Z 101 2153.8000488281 2021-09-18T10:22:04.000Z 101 2153.3999023438 2021-09-18T10:22:05.000Z 102 2153.1999511719 2021-09-18T10:22:06.000Z 101 2152.8000488281 2021-09-18T10:22:07.000Z 100 2152.6000976562 2021-09-18T10:22:08.000Z 102 2152.3999023438 2021-09-18T10:22:09.000Z 102 2152 2021-09-18T10:22:10.000Z 105 2151.6000976562 2021-09-18T10:22:11.000Z 105 2151.3999023438 2021-09-18T10:22:12.000Z 105 2151 2021-09-18T10:22:13.000Z 105 2150.8000488281 2021-09-18T10:22:14.000Z 105 2150.6000976562 2021-09-18T10:22:15.000Z 106 2150.6000976562 2021-09-18T10:22:16.000Z 106 2149.6000976562 2021-09-18T10:22:17.000Z 105 2149.6000976562 2021-09-18T10:22:18.000Z 101 2149.8000488281 2021-09-18T10:22:19.000Z 101 2150 2021-09-18T10:22:20.000Z 101 2150 2021-09-18T10:22:21.000Z 100 2150 2021-09-18T10:22:22.000Z 100 2149.6000976562 2021-09-18T10:22:23.000Z 99 2149.3999023438 2021-09-18T10:22:24.000Z 99 2149 2021-09-18T10:22:25.000Z 98 2148.6000976562 2021-09-18T10:22:26.000Z 97 2148.3999023438 2021-09-18T10:22:27.000Z 97 2148.1999511719 2021-09-18T10:22:28.000Z 96 2147.6000976562 2021-09-18T10:22:29.000Z 96 2147.1999511719 2021-09-18T10:22:30.000Z 95 2146.3999023438 2021-09-18T10:22:31.000Z 92 2145.8000488281 2021-09-18T10:22:32.000Z 88 2145.8000488281 2021-09-18T10:22:33.000Z 88 2145.3999023438 2021-09-18T10:22:34.000Z 88 2145.1999511719 2021-09-18T10:22:35.000Z 87 2145 2021-09-18T10:22:36.000Z 87 2145 2021-09-18T10:22:37.000Z 87 2144.8000488281 2021-09-18T10:22:38.000Z 86 2144.6000976562 2021-09-18T10:22:39.000Z 86 2144.3999023438 2021-09-18T10:22:40.000Z 86 2144.6000976562 2021-09-18T10:22:41.000Z 85 2144.6000976562 2021-09-18T10:22:42.000Z 85 2144.6000976562 2021-09-18T10:22:43.000Z 85 2144.6000976562 2021-09-18T10:22:44.000Z 84 2144.3999023438 2021-09-18T10:22:45.000Z 84 2144.3999023438 2021-09-18T10:22:46.000Z 84 2144.1999511719 2021-09-18T10:22:47.000Z 83 2143.8000488281 2021-09-18T10:22:48.000Z 83 2143.3999023438 2021-09-18T10:22:49.000Z 78 2143.3999023438 2021-09-18T10:22:50.000Z 77 2143.3999023438 2021-09-18T10:22:51.000Z 79 2143.3999023438 2021-09-18T10:22:52.000Z 82 2143.6000976562 2021-09-18T10:22:53.000Z 84 2144 2021-09-18T10:22:54.000Z 84 2144.1999511719 2021-09-18T10:22:55.000Z 86 2144.3999023438 2021-09-18T10:22:56.000Z 90 2144.3999023438 2021-09-18T10:22:57.000Z 92 2144.6000976562 2021-09-18T10:22:58.000Z 95 2144.6000976562 2021-09-18T10:22:59.000Z 96 2144.8000488281 2021-09-18T10:23:00.000Z 95 2144.6000976562 2021-09-18T10:23:01.000Z 96 2144.6000976562 2021-09-18T10:23:02.000Z 96 2144.8000488281 2021-09-18T10:23:03.000Z 96 2145 2021-09-18T10:23:04.000Z 96 2145 2021-09-18T10:23:05.000Z 95 2145.1999511719 2021-09-18T10:23:06.000Z 95 2145.1999511719 2021-09-18T10:23:07.000Z 94 2145.1999511719 2021-09-18T10:23:08.000Z 95 2145.3999023438 2021-09-18T10:23:09.000Z 95 2145.6000976562 2021-09-18T10:23:10.000Z 97 2145.8000488281 2021-09-18T10:23:11.000Z 101 2146.1999511719 2021-09-18T10:23:12.000Z 103 2146.3999023438 2021-09-18T10:23:13.000Z 101 2146.8000488281 2021-09-18T10:23:14.000Z 99 2147.1999511719 2021-09-18T10:23:15.000Z 99 2147.3999023438 2021-09-18T10:23:16.000Z 99 2147.6000976562 2021-09-18T10:23:17.000Z 99 2147.6000976562 2021-09-18T10:23:18.000Z 101 2147.1999511719 2021-09-18T10:23:19.000Z 98 2146.8000488281 2021-09-18T10:23:20.000Z 99 2146.6000976562 2021-09-18T10:23:21.000Z 99 2146.3999023438 2021-09-18T10:23:22.000Z 99 2146.3999023438 2021-09-18T10:23:23.000Z 100 2146.3999023438 2021-09-18T10:23:24.000Z 100 2146.3999023438 2021-09-18T10:23:25.000Z 101 2146.3999023438 2021-09-18T10:23:26.000Z 101 2146.6000976562 2021-09-18T10:23:27.000Z 101 2146.8000488281 2021-09-18T10:23:28.000Z 101 2147 2021-09-18T10:23:29.000Z 101 2147.1999511719 2021-09-18T10:23:30.000Z 101 2147.1999511719 2021-09-18T10:23:31.000Z 102 2147 2021-09-18T10:23:32.000Z 102 2146.8000488281 2021-09-18T10:23:33.000Z 102 2146.1999511719 2021-09-18T10:23:34.000Z 102 2146 2021-09-18T10:23:35.000Z 102 2145.3999023438 2021-09-18T10:23:36.000Z 103 2145 2021-09-18T10:23:37.000Z 103 2144.3999023438 2021-09-18T10:23:38.000Z 103 2144 2021-09-18T10:23:39.000Z 103 2143.6000976562 2021-09-18T10:23:40.000Z 103 2143.1999511719 2021-09-18T10:23:41.000Z 103 2143 2021-09-18T10:23:42.000Z 103 2142.8000488281 2021-09-18T10:23:43.000Z 103 2142.8000488281 2021-09-18T10:23:44.000Z 103 2143 2021-09-18T10:23:45.000Z 103 2143 2021-09-18T10:23:46.000Z 103 2143 2021-09-18T10:23:47.000Z 103 2143 2021-09-18T10:23:48.000Z 103 2142.8000488281 2021-09-18T10:23:49.000Z 103 2143 2021-09-18T10:23:50.000Z 103 2143 2021-09-18T10:23:51.000Z 103 2143.1999511719 2021-09-18T10:23:52.000Z 103 2143 2021-09-18T10:23:53.000Z 103 2142.8000488281 2021-09-18T10:23:54.000Z 103 2142.6000976562 2021-09-18T10:23:55.000Z 102 2142.6000976562 2021-09-18T10:23:56.000Z 102 2142.3999023438 2021-09-18T10:23:57.000Z 102 2142.3999023438 2021-09-18T10:23:58.000Z 102 2142.3999023438 2021-09-18T10:23:59.000Z 102 2142.3999023438 2021-09-18T10:24:00.000Z 102 2142.1999511719 2021-09-18T10:24:01.000Z 102 2142 2021-09-18T10:24:02.000Z 102 2141.8000488281 2021-09-18T10:24:03.000Z 102 2141.3999023438 2021-09-18T10:24:04.000Z 101 2141.3999023438 2021-09-18T10:24:05.000Z 101 2141.1999511719 2021-09-18T10:24:06.000Z 101 2141.1999511719 2021-09-18T10:24:07.000Z 100 2141.1999511719 2021-09-18T10:24:08.000Z 100 2141.3999023438 2021-09-18T10:24:09.000Z 100 2141.3999023438 2021-09-18T10:24:10.000Z 99 2141.3999023438 2021-09-18T10:24:11.000Z 99 2141.6000976562 2021-09-18T10:24:12.000Z 98 2141.8000488281 2021-09-18T10:24:13.000Z 98 2142 2021-09-18T10:24:14.000Z 95 2142.1999511719 2021-09-18T10:24:15.000Z 95 2142.3999023438 2021-09-18T10:24:16.000Z 94 2142.6000976562 2021-09-18T10:24:17.000Z 90 2143.1999511719 2021-09-18T10:24:18.000Z 89 2143.3999023438 2021-09-18T10:24:19.000Z 89 2143.6000976562 2021-09-18T10:24:20.000Z 88 2144 2021-09-18T10:24:21.000Z 88 2144.1999511719 2021-09-18T10:24:22.000Z 89 2144.3999023438 2021-09-18T10:24:23.000Z 90 2144.6000976562 2021-09-18T10:24:24.000Z 92 2144.6000976562 2021-09-18T10:24:25.000Z 93 2144.8000488281 2021-09-18T10:24:26.000Z 93 2145 2021-09-18T10:24:27.000Z 93 2145 2021-09-18T10:24:28.000Z 93 2145 2021-09-18T10:24:29.000Z 93 2145 2021-09-18T10:24:30.000Z 93 2145 2021-09-18T10:24:31.000Z 93 2144.6000976562 2021-09-18T10:24:32.000Z 93 2144.1999511719 2021-09-18T10:24:33.000Z 93 2144 2021-09-18T10:24:34.000Z 93 2143.6000976562 2021-09-18T10:24:35.000Z 93 2143.3999023438 2021-09-18T10:24:36.000Z 92 2143.1999511719 2021-09-18T10:24:37.000Z 92 2143 2021-09-18T10:24:38.000Z 92 2142.8000488281 2021-09-18T10:24:39.000Z 92 2142.8000488281 2021-09-18T10:24:40.000Z 92 2142.6000976562 2021-09-18T10:24:41.000Z 92 2142.3999023438 2021-09-18T10:24:42.000Z 93 2142.3999023438 2021-09-18T10:24:43.000Z 93 2142.3999023438 2021-09-18T10:24:44.000Z 93 2142.3999023438 2021-09-18T10:24:45.000Z 93 2142.1999511719 2021-09-18T10:24:46.000Z 93 2142.1999511719 2021-09-18T10:24:47.000Z 93 2142.1999511719 2021-09-18T10:24:48.000Z 93 2142.3999023438 2021-09-18T10:24:49.000Z 94 2142.6000976562 2021-09-18T10:24:50.000Z 94 2142.6000976562 2021-09-18T10:24:51.000Z 94 2142.8000488281 2021-09-18T10:24:52.000Z 94 2143 2021-09-18T10:24:53.000Z 94 2143.1999511719 2021-09-18T10:24:54.000Z 94 2143.3999023438 2021-09-18T10:24:55.000Z 95 2143.6000976562 2021-09-18T10:24:56.000Z 95 2143.6000976562 2021-09-18T10:24:57.000Z 95 2143.6000976562 2021-09-18T10:24:58.000Z 95 2143.6000976562 2021-09-18T10:24:59.000Z 95 2143.3999023438 2021-09-18T10:25:00.000Z 95 2143.3999023438 2021-09-18T10:25:01.000Z 95 2143.1999511719 2021-09-18T10:25:02.000Z 95 2143.1999511719 2021-09-18T10:25:03.000Z 95 2143 2021-09-18T10:25:04.000Z 96 2142.8000488281 2021-09-18T10:25:05.000Z 96 2142.6000976562 2021-09-18T10:25:06.000Z 96 2142.3999023438 2021-09-18T10:25:07.000Z 96 2142.3999023438 2021-09-18T10:25:08.000Z 96 2142.1999511719 2021-09-18T10:25:09.000Z 96 2142 2021-09-18T10:25:10.000Z 96 2142 2021-09-18T10:25:11.000Z 96 2141.6000976562 2021-09-18T10:25:12.000Z 96 2141.6000976562 2021-09-18T10:25:13.000Z 96 2141.6000976562 2021-09-18T10:25:14.000Z 96 2141.8000488281 2021-09-18T10:25:15.000Z 96 2142.1999511719 2021-09-18T10:25:16.000Z 96 2142 2021-09-18T10:25:17.000Z 96 2142 2021-09-18T10:25:18.000Z 96 2142.1999511719 2021-09-18T10:25:19.000Z 96 2142.3999023438 2021-09-18T10:25:20.000Z 96 2142.3999023438 2021-09-18T10:25:21.000Z 96 2142.6000976562 2021-09-18T10:25:22.000Z 96 2142.8000488281 2021-09-18T10:25:23.000Z 96 2143 2021-09-18T10:25:24.000Z 96 2142.6000976562 2021-09-18T10:25:25.000Z 96 2142.6000976562 2021-09-18T10:25:26.000Z 96 2142.3999023438 2021-09-18T10:25:27.000Z 96 2142.3999023438 2021-09-18T10:25:28.000Z 96 2142.1999511719 2021-09-18T10:25:29.000Z 96 2142.1999511719 2021-09-18T10:25:30.000Z 95 2142.1999511719 2021-09-18T10:25:31.000Z 95 2142.1999511719 2021-09-18T10:25:32.000Z 95 2142.1999511719 2021-09-18T10:25:33.000Z 95 2142 2021-09-18T10:25:34.000Z 95 2142 2021-09-18T10:25:35.000Z 95 2141.8000488281 2021-09-18T10:25:36.000Z 95 2141.8000488281 2021-09-18T10:25:37.000Z 95 2141.6000976562 2021-09-18T10:25:38.000Z 94 2141.3999023438 2021-09-18T10:25:39.000Z 94 2141.3999023438 2021-09-18T10:25:40.000Z 94 2141.6000976562 2021-09-18T10:25:41.000Z 88 2141.3999023438 2021-09-18T10:25:42.000Z 88 2141.8000488281 2021-09-18T10:25:43.000Z 88 2141.8000488281 2021-09-18T10:25:44.000Z 88 2142 2021-09-18T10:25:45.000Z 88 2142 2021-09-18T10:25:46.000Z 83 2142 2021-09-18T10:25:47.000Z 83 2141.6000976562 2021-09-18T10:25:48.000Z 83 2141.6000976562 2021-09-18T10:25:49.000Z 83 2141.3999023438 2021-09-18T10:25:50.000Z 83 2141.1999511719 2021-09-18T10:25:51.000Z 83 2141.1999511719 2021-09-18T10:25:52.000Z 82 2141.1999511719 2021-09-18T10:25:53.000Z 82 2140.8000488281 2021-09-18T10:25:54.000Z 82 2140.8000488281 2021-09-18T10:25:55.000Z 81 2141 2021-09-18T10:25:56.000Z 81 2141 2021-09-18T10:25:57.000Z 81 2140.8000488281 2021-09-18T10:25:58.000Z 80 2140.8000488281 2021-09-18T10:25:59.000Z 80 2140.8000488281 2021-09-18T10:26:00.000Z 80 2140.8000488281 2021-09-18T10:26:01.000Z 80 2140.8000488281 2021-09-18T10:26:02.000Z 75 2140.8000488281 2021-09-18T10:26:03.000Z 75 2141 2021-09-18T10:26:04.000Z 75 2141.1999511719 2021-09-18T10:26:05.000Z 75 2141.1999511719 2021-09-18T10:26:06.000Z 71 2141.3999023438 2021-09-18T10:26:07.000Z 71 2141.8000488281 2021-09-18T10:26:08.000Z 71 2142 2021-09-18T10:26:09.000Z 70 2142.3999023438 2021-09-18T10:26:10.000Z 70 2142.6000976562 2021-09-18T10:26:11.000Z 70 2143 2021-09-18T10:26:12.000Z 70 2143.1999511719 2021-09-18T10:26:13.000Z 70 2143.6000976562 2021-09-18T10:26:14.000Z 69 2143.6000976562 2021-09-18T10:26:15.000Z 69 2144 2021-09-18T10:26:16.000Z 69 2144.1999511719 2021-09-18T10:26:17.000Z 69 2144.6000976562 2021-09-18T10:26:18.000Z 70 2144.8000488281 2021-09-18T10:26:19.000Z 70 2145.1999511719 2021-09-18T10:26:20.000Z 71 2145.3999023438 2021-09-18T10:26:21.000Z 72 2145.3999023438 2021-09-18T10:26:22.000Z 73 2145.8000488281 2021-09-18T10:26:23.000Z 73 2145.8000488281 2021-09-18T10:26:24.000Z 74 2145.8000488281 2021-09-18T10:26:25.000Z 75 2145.8000488281 2021-09-18T10:26:26.000Z 75 2145.8000488281 2021-09-18T10:26:27.000Z 76 2146 2021-09-18T10:26:28.000Z 76 2146 2021-09-18T10:26:29.000Z 76 2146 2021-09-18T10:26:30.000Z 77 2146 2021-09-18T10:26:31.000Z 77 2146.3999023438 2021-09-18T10:26:32.000Z 77 2146.3999023438 2021-09-18T10:26:33.000Z 78 2146.6000976562 2021-09-18T10:26:34.000Z 78 2146.6000976562 2021-09-18T10:26:35.000Z 78 2146.8000488281 2021-09-18T10:26:36.000Z 78 2146.6000976562 2021-09-18T10:26:37.000Z 79 2146.8000488281 2021-09-18T10:26:38.000Z 79 2146.8000488281 2021-09-18T10:26:39.000Z 79 2146.8000488281 2021-09-18T10:26:40.000Z 79 2146.8000488281 2021-09-18T10:26:41.000Z 79 2146.8000488281 2021-09-18T10:26:42.000Z 79 2146.3999023438 2021-09-18T10:26:43.000Z 80 2146.1999511719 2021-09-18T10:26:44.000Z 80 2146 2021-09-18T10:26:45.000Z 81 2145.8000488281 2021-09-18T10:26:46.000Z 81 2145.8000488281 2021-09-18T10:26:47.000Z 81 2145.6000976562 2021-09-18T10:26:48.000Z 81 2145.6000976562 2021-09-18T10:26:49.000Z 82 2145.3999023438 2021-09-18T10:26:50.000Z 82 2145.1999511719 2021-09-18T10:26:51.000Z 82 2145.1999511719 2021-09-18T10:26:52.000Z 82 2145.1999511719 2021-09-18T10:26:53.000Z 83 2145.1999511719 2021-09-18T10:26:54.000Z 83 2145.1999511719 2021-09-18T10:26:55.000Z 83 2145 2021-09-18T10:26:56.000Z 83 2145 2021-09-18T10:26:57.000Z 82 2145.1999511719 2021-09-18T10:26:58.000Z 82 2145 2021-09-18T10:26:59.000Z 82 2144.8000488281 2021-09-18T10:27:00.000Z 82 2144.8000488281 2021-09-18T10:27:01.000Z 82 2145 2021-09-18T10:27:02.000Z 82 2145 2021-09-18T10:27:03.000Z 82 2145.3999023438 2021-09-18T10:27:04.000Z 82 2145.3999023438 2021-09-18T10:27:05.000Z 81 2145.3999023438 2021-09-18T10:27:06.000Z 81 2145.6000976562 2021-09-18T10:27:07.000Z 81 2145.8000488281 2021-09-18T10:27:08.000Z 81 2146 2021-09-18T10:27:09.000Z 81 2146 2021-09-18T10:27:10.000Z 81 2146.1999511719 2021-09-18T10:27:11.000Z 81 2146.1999511719 2021-09-18T10:27:12.000Z 81 2147 2021-09-18T10:27:13.000Z 82 2146.8000488281 2021-09-18T10:27:14.000Z 82 2147.1999511719 2021-09-18T10:27:15.000Z 82 2147.1999511719 2021-09-18T10:27:16.000Z 82 2147.3999023438 2021-09-18T10:27:17.000Z 82 2147.8000488281 2021-09-18T10:27:18.000Z 82 2148 2021-09-18T10:27:19.000Z 83 2148.6000976562 2021-09-18T10:27:20.000Z 83 2148.8000488281 2021-09-18T10:27:21.000Z 83 2149.3999023438 2021-09-18T10:27:22.000Z 83 2150 2021-09-18T10:27:23.000Z 83 2150.3999023438 2021-09-18T10:27:24.000Z 83 2151.1999511719 2021-09-18T10:27:25.000Z 83 2151.8000488281 2021-09-18T10:27:26.000Z 83 2152.3999023438 2021-09-18T10:27:27.000Z 85 2152.6000976562 2021-09-18T10:27:28.000Z 85 2152.8000488281 2021-09-18T10:27:29.000Z 89 2153 2021-09-18T10:27:30.000Z 89 2153.3999023438 2021-09-18T10:27:31.000Z 89 2153.8000488281 2021-09-18T10:27:32.000Z 96 2154.3999023438 2021-09-18T10:27:33.000Z 99 2154.6000976562 2021-09-18T10:27:34.000Z 101 2155 2021-09-18T10:27:35.000Z 101 2155.1999511719 2021-09-18T10:27:36.000Z 101 2155.3999023438 2021-09-18T10:27:37.000Z 103 2155.6000976562 2021-09-18T10:27:38.000Z 103 2155.8000488281 2021-09-18T10:27:39.000Z 103 2155.8000488281 2021-09-18T10:27:40.000Z 103 2155.8000488281 2021-09-18T10:27:41.000Z 103 2156 2021-09-18T10:27:42.000Z 103 2155.8000488281 2021-09-18T10:27:43.000Z 103 2155.8000488281 2021-09-18T10:27:44.000Z 103 2156.1999511719 2021-09-18T10:27:45.000Z 103 2156.3999023438 2021-09-18T10:27:46.000Z 103 2156.6000976562 2021-09-18T10:27:47.000Z 102 2156.6000976562 2021-09-18T10:27:48.000Z 102 2156.8000488281 2021-09-18T10:27:49.000Z 102 2157 2021-09-18T10:27:50.000Z 101 2156.8000488281 2021-09-18T10:27:51.000Z 101 2156.8000488281 2021-09-18T10:27:52.000Z 101 2156.8000488281 2021-09-18T10:27:53.000Z 101 2156.8000488281 2021-09-18T10:27:54.000Z 101 2156.8000488281 2021-09-18T10:27:55.000Z 101 2157 2021-09-18T10:27:56.000Z 101 2157 2021-09-18T10:27:57.000Z 101 2157.3999023438 2021-09-18T10:27:58.000Z 101 2157.8000488281 2021-09-18T10:27:59.000Z 100 2158 2021-09-18T10:28:00.000Z 100 2158.1999511719 2021-09-18T10:28:01.000Z 100 2158.3999023438 2021-09-18T10:28:02.000Z 99 2158.6000976562 2021-09-18T10:28:03.000Z 99 2158.3999023438 2021-09-18T10:28:04.000Z 99 2158.8000488281 2021-09-18T10:28:05.000Z 98 2159 2021-09-18T10:28:06.000Z 98 2159.1999511719 2021-09-18T10:28:07.000Z 98 2159.1999511719 2021-09-18T10:28:08.000Z 98 2159.3999023438 2021-09-18T10:28:09.000Z 98 2159.6000976562 2021-09-18T10:28:10.000Z 98 2159.6000976562 2021-09-18T10:28:11.000Z 98 2159.6000976562 2021-09-18T10:28:12.000Z 97 2159.1999511719 2021-09-18T10:28:13.000Z 97 2159.8000488281 2021-09-18T10:28:14.000Z 97 2160 2021-09-18T10:28:15.000Z 97 2160 2021-09-18T10:28:16.000Z 96 2160 2021-09-18T10:28:17.000Z 96 2160 2021-09-18T10:28:18.000Z 96 2159.8000488281 2021-09-18T10:28:19.000Z 96 2159.8000488281 2021-09-18T10:28:20.000Z 95 2159.6000976562 2021-09-18T10:28:21.000Z 95 2159.6000976562 2021-09-18T10:28:22.000Z 95 2159.3999023438 2021-09-18T10:28:23.000Z 94 2159.1999511719 2021-09-18T10:28:24.000Z 94 2159 2021-09-18T10:28:25.000Z 94 2158.8000488281 2021-09-18T10:28:26.000Z 94 2158.8000488281 2021-09-18T10:28:27.000Z 93 2159 2021-09-18T10:28:28.000Z 93 2159.1999511719 2021-09-18T10:28:29.000Z 93 2159.6000976562 2021-09-18T10:28:30.000Z 93 2159.8000488281 2021-09-18T10:28:31.000Z 94 2160 2021-09-18T10:28:32.000Z 94 2160 2021-09-18T10:28:33.000Z 94 2160 2021-09-18T10:28:34.000Z 94 2160 2021-09-18T10:28:35.000Z 94 2160 2021-09-18T10:28:36.000Z 94 2159.8000488281 2021-09-18T10:28:37.000Z 94 2160 2021-09-18T10:28:38.000Z 94 2160 2021-09-18T10:28:39.000Z 94 2160.1999511719 2021-09-18T10:28:40.000Z 94 2160.1999511719 2021-09-18T10:28:41.000Z 94 2160.1999511719 2021-09-18T10:28:42.000Z 94 2160.1999511719 2021-09-18T10:28:43.000Z 94 2160.1999511719 2021-09-18T10:28:44.000Z 92 2160.8000488281 2021-09-18T10:28:45.000Z 93 2160.8000488281 2021-09-18T10:28:46.000Z 92 2161.1999511719 2021-09-18T10:28:47.000Z 92 2161.3999023438 2021-09-18T10:28:48.000Z 90 2161.1999511719 2021-09-18T10:28:49.000Z 88 2161.3999023438 2021-09-18T10:28:50.000Z 84 2161.3999023438 2021-09-18T10:28:51.000Z 79 2161.3999023438 2021-09-18T10:28:52.000Z 74 2161.8000488281 2021-09-18T10:28:53.000Z 70 2162 2021-09-18T10:28:54.000Z 70 2162.1999511719 2021-09-18T10:28:55.000Z 70 2162.6000976562 2021-09-18T10:28:56.000Z 70 2162.8000488281 2021-09-18T10:28:57.000Z 70 2163 2021-09-18T10:28:58.000Z 69 2163 2021-09-18T10:28:59.000Z 69 2163 2021-09-18T10:29:00.000Z 69 2163.3999023438 2021-09-18T10:29:01.000Z 69 2163.3999023438 2021-09-18T10:29:02.000Z 69 2163.6000976562 2021-09-18T10:29:03.000Z 69 2164.1999511719 2021-09-18T10:29:04.000Z 69 2164.3999023438 2021-09-18T10:29:05.000Z 69 2164.6000976562 2021-09-18T10:29:06.000Z 69 2164.3999023438 2021-09-18T10:29:07.000Z 69 2164.8000488281 2021-09-18T10:29:08.000Z 70 2165.1999511719 2021-09-18T10:29:09.000Z 70 2165.1999511719 2021-09-18T10:29:10.000Z 71 2165.1999511719 2021-09-18T10:29:11.000Z 71 2165.6000976562 2021-09-18T10:29:12.000Z 71 2166 2021-09-18T10:29:13.000Z 72 2166.1999511719 2021-09-18T10:29:14.000Z 72 2166.3999023438 2021-09-18T10:29:15.000Z 73 2166.6000976562 2021-09-18T10:29:16.000Z 73 2166.3999023438 2021-09-18T10:29:17.000Z 74 2166 2021-09-18T10:29:18.000Z 74 2165.6000976562 2021-09-18T10:29:19.000Z 74 2165.3999023438 2021-09-18T10:29:20.000Z 75 2165.3999023438 2021-09-18T10:29:21.000Z 75 2165 2021-09-18T10:29:22.000Z 75 2164.3999023438 2021-09-18T10:29:23.000Z 75 2164.1999511719 2021-09-18T10:29:24.000Z 75 2164.1999511719 2021-09-18T10:29:25.000Z 76 2164 2021-09-18T10:29:26.000Z 76 2163.8000488281 2021-09-18T10:29:27.000Z 76 2164.3999023438 2021-09-18T10:29:28.000Z 76 2164.6000976562 2021-09-18T10:29:29.000Z 76 2164.8000488281 2021-09-18T10:29:30.000Z 76 2164.8000488281 2021-09-18T10:29:31.000Z 76 2165 2021-09-18T10:29:32.000Z 76 2165.1999511719 2021-09-18T10:29:33.000Z 76 2164.8000488281 2021-09-18T10:29:34.000Z 76 2164.3999023438 2021-09-18T10:29:35.000Z 75 2164.1999511719 2021-09-18T10:29:36.000Z 75 2164 2021-09-18T10:29:37.000Z 76 2164.1999511719 2021-09-18T10:29:38.000Z 78 2164.1999511719 2021-09-18T10:29:39.000Z 78 2164.6000976562 2021-09-18T10:29:40.000Z 78 2165 2021-09-18T10:29:41.000Z 78 2165.1999511719 2021-09-18T10:29:42.000Z 78 2165.1999511719 2021-09-18T10:29:43.000Z 78 2164.8000488281 2021-09-18T10:29:44.000Z 78 2165.1999511719 2021-09-18T10:29:45.000Z 78 2165.1999511719 2021-09-18T10:29:46.000Z 78 2165.3999023438 2021-09-18T10:29:47.000Z 78 2165.6000976562 2021-09-18T10:29:48.000Z 77 2166.3999023438 2021-09-18T10:29:49.000Z 77 2166.6000976562 2021-09-18T10:29:50.000Z 73 2166.8000488281 2021-09-18T10:29:51.000Z 71 2167 2021-09-18T10:29:52.000Z 72 2167 2021-09-18T10:29:53.000Z 72 2167.1999511719 2021-09-18T10:29:54.000Z 71 2167.1999511719 2021-09-18T10:29:55.000Z 71 2167.1999511719 2021-09-18T10:29:56.000Z 71 2167 2021-09-18T10:29:57.000Z 71 2167 2021-09-18T10:29:58.000Z 71 2166.8000488281 2021-09-18T10:29:59.000Z 71 2166.3999023438 2021-09-18T10:30:00.000Z 71 2166 2021-09-18T10:30:01.000Z 71 2165.8000488281 2021-09-18T10:30:02.000Z 71 2165.8000488281 2021-09-18T10:30:03.000Z 71 2166 2021-09-18T10:30:04.000Z 71 2166.1999511719 2021-09-18T10:30:05.000Z 72 2166.1999511719 2021-09-18T10:30:06.000Z 72 2166.3999023438 2021-09-18T10:30:07.000Z 72 2166.6000976562 2021-09-18T10:30:08.000Z 72 2166.6000976562 2021-09-18T10:30:09.000Z 71 2166.6000976562 2021-09-18T10:30:10.000Z 71 2166.3999023438 2021-09-18T10:30:11.000Z 71 2166.6000976562 2021-09-18T10:30:12.000Z 71 2166.6000976562 2021-09-18T10:30:13.000Z 71 2166.6000976562 2021-09-18T10:30:14.000Z 72 2166.8000488281 2021-09-18T10:30:15.000Z 72 2166.6000976562 2021-09-18T10:30:16.000Z 72 2166.3999023438 2021-09-18T10:30:17.000Z 72 2166.1999511719 2021-09-18T10:30:18.000Z 72 2166 2021-09-18T10:30:19.000Z 72 2165.8000488281 2021-09-18T10:30:20.000Z 72 2165.8000488281 2021-09-18T10:30:21.000Z 72 2165.6000976562 2021-09-18T10:30:22.000Z 72 2166 2021-09-18T10:30:23.000Z 72 2166 2021-09-18T10:30:24.000Z 72 2166.1999511719 2021-09-18T10:30:25.000Z 74 2166.3999023438 2021-09-18T10:30:26.000Z 73 2167.3999023438 2021-09-18T10:30:27.000Z 73 2167.8000488281 2021-09-18T10:30:28.000Z 73 2168 2021-09-18T10:30:29.000Z 73 2168.6000976562 2021-09-18T10:30:30.000Z 73 2168.8000488281 2021-09-18T10:30:31.000Z 73 2169.1999511719 2021-09-18T10:30:32.000Z 73 2169.6000976562 2021-09-18T10:30:33.000Z 73 2170 2021-09-18T10:30:34.000Z 73 2170.1999511719 2021-09-18T10:30:35.000Z 73 2170.6000976562 2021-09-18T10:30:36.000Z 73 2171.1999511719 2021-09-18T10:30:37.000Z 73 2171.3999023438 2021-09-18T10:30:38.000Z 72 2171.6000976562 2021-09-18T10:30:39.000Z 72 2171.8000488281 2021-09-18T10:30:40.000Z 72 2171.8000488281 2021-09-18T10:30:41.000Z 72 2171.8000488281 2021-09-18T10:30:42.000Z 72 2172 2021-09-18T10:30:43.000Z 72 2172.1999511719 2021-09-18T10:30:44.000Z 72 2172.6000976562 2021-09-18T10:30:45.000Z 72 2172.8000488281 2021-09-18T10:30:46.000Z 72 2173.6000976562 2021-09-18T10:30:47.000Z 72 2173.8000488281 2021-09-18T10:30:48.000Z 72 2174.3999023438 2021-09-18T10:30:49.000Z 72 2174.6000976562 2021-09-18T10:30:50.000Z 72 2174.6000976562 2021-09-18T10:30:51.000Z 72 2174.8000488281 2021-09-18T10:30:52.000Z 72 2174.8000488281 2021-09-18T10:30:53.000Z 72 2175.1999511719 2021-09-18T10:30:54.000Z 72 2175.3999023438 2021-09-18T10:30:55.000Z 72 2175.6000976562 2021-09-18T10:30:56.000Z 72 2175.6000976562 2021-09-18T10:30:57.000Z 72 2175.8000488281 2021-09-18T10:30:58.000Z 72 2176 2021-09-18T10:30:59.000Z 72 2176.1999511719 2021-09-18T10:31:00.000Z 72 2176.3999023438 2021-09-18T10:31:01.000Z 72 2176.3999023438 2021-09-18T10:31:02.000Z 72 2176.3999023438 2021-09-18T10:31:03.000Z 72 2176.8000488281 2021-09-18T10:31:04.000Z 72 2176.8000488281 2021-09-18T10:31:05.000Z 73 2177.1999511719 2021-09-18T10:31:06.000Z 73 2177 2021-09-18T10:31:07.000Z 73 2177.1999511719 2021-09-18T10:31:08.000Z 73 2177.3999023438 2021-09-18T10:31:09.000Z 73 2177.6000976562 2021-09-18T10:31:10.000Z 73 2178 2021-09-18T10:31:11.000Z 73 2177.8000488281 2021-09-18T10:31:12.000Z 73 2178 2021-09-18T10:31:13.000Z 73 2178.6000976562 2021-09-18T10:31:14.000Z 73 2178.6000976562 2021-09-18T10:31:15.000Z 73 2179.1999511719 2021-09-18T10:31:16.000Z 73 2179.3999023438 2021-09-18T10:31:17.000Z 73 2179.8000488281 2021-09-18T10:31:18.000Z 73 2180 2021-09-18T10:31:19.000Z 73 2180.8000488281 2021-09-18T10:31:20.000Z 73 2181.1999511719 2021-09-18T10:31:21.000Z 73 2181.1999511719 2021-09-18T10:31:22.000Z 73 2181.3999023438 2021-09-18T10:31:23.000Z 73 2181.6000976562 2021-09-18T10:31:24.000Z 73 2181.8000488281 2021-09-18T10:31:25.000Z 74 2182.1999511719 2021-09-18T10:31:26.000Z 74 2182.3999023438 2021-09-18T10:31:27.000Z 75 2182.1999511719 2021-09-18T10:31:28.000Z 76 2182.3999023438 2021-09-18T10:31:29.000Z 77 2182.6000976562 2021-09-18T10:31:30.000Z 77 2182.3999023438 2021-09-18T10:31:31.000Z 77 2182.3999023438 2021-09-18T10:31:32.000Z 77 2182.3999023438 2021-09-18T10:31:33.000Z 77 2182.1999511719 2021-09-18T10:31:34.000Z 77 2182 2021-09-18T10:31:35.000Z 77 2182.1999511719 2021-09-18T10:31:36.000Z 77 2182.3999023438 2021-09-18T10:31:37.000Z 77 2182.3999023438 2021-09-18T10:31:38.000Z 77 2182.3999023438 2021-09-18T10:31:39.000Z 77 2182.8000488281 2021-09-18T10:31:40.000Z 77 2182.8000488281 2021-09-18T10:31:41.000Z 77 2183 2021-09-18T10:31:42.000Z 77 2183.1999511719 2021-09-18T10:31:43.000Z 76 2183.8000488281 2021-09-18T10:31:44.000Z 76 2184 2021-09-18T10:31:45.000Z 76 2184.3999023438 2021-09-18T10:31:46.000Z 76 2184.6000976562 2021-09-18T10:31:47.000Z 76 2184.8000488281 2021-09-18T10:31:48.000Z 76 2184.8000488281 2021-09-18T10:31:49.000Z 76 2184.3999023438 2021-09-18T10:31:50.000Z 76 2184.1999511719 2021-09-18T10:31:51.000Z 76 2184 2021-09-18T10:31:52.000Z 76 2184 2021-09-18T10:31:53.000Z 76 2184.1999511719 2021-09-18T10:31:54.000Z 76 2184.3999023438 2021-09-18T10:31:55.000Z 75 2184.8000488281 2021-09-18T10:31:56.000Z 75 2184.8000488281 2021-09-18T10:31:57.000Z 75 2185 2021-09-18T10:31:58.000Z 75 2185 2021-09-18T10:31:59.000Z 75 2185 2021-09-18T10:32:00.000Z 75 2185.1999511719 2021-09-18T10:32:01.000Z 75 2185.3999023438 2021-09-18T10:32:02.000Z 75 2185.3999023438 2021-09-18T10:32:03.000Z 75 2185.3999023438 2021-09-18T10:32:04.000Z 75 2185.3999023438 2021-09-18T10:32:05.000Z 75 2185.8000488281 2021-09-18T10:32:06.000Z 75 2185.6000976562 2021-09-18T10:32:07.000Z 75 2185.1999511719 2021-09-18T10:32:08.000Z 75 2185.6000976562 2021-09-18T10:32:09.000Z 75 2186.1999511719 2021-09-18T10:32:10.000Z 75 2186.6000976562 2021-09-18T10:32:11.000Z 75 2186.6000976562 2021-09-18T10:32:12.000Z 75 2186.3999023438 2021-09-18T10:32:13.000Z 75 2186.3999023438 2021-09-18T10:32:14.000Z 76 2186.6000976562 2021-09-18T10:32:15.000Z 76 2186.6000976562 2021-09-18T10:32:16.000Z 76 2186.6000976562 2021-09-18T10:32:17.000Z 76 2186.3999023438 2021-09-18T10:32:18.000Z 76 2186.1999511719 2021-09-18T10:32:19.000Z 76 2186.1999511719 2021-09-18T10:32:20.000Z 76 2186.3999023438 2021-09-18T10:32:21.000Z 77 2186.1999511719 2021-09-18T10:32:22.000Z 77 2185.8000488281 2021-09-18T10:32:23.000Z 77 2186.1999511719 2021-09-18T10:32:24.000Z 78 2186 2021-09-18T10:32:25.000Z 78 2185.8000488281 2021-09-18T10:32:26.000Z 78 2185.6000976562 2021-09-18T10:32:27.000Z 79 2185.8000488281 2021-09-18T10:32:28.000Z 79 2186 2021-09-18T10:32:29.000Z 79 2186 2021-09-18T10:32:30.000Z 80 2186 2021-09-18T10:32:31.000Z 80 2186.1999511719 2021-09-18T10:32:32.000Z 80 2186.1999511719 2021-09-18T10:32:33.000Z 80 2186.6000976562 2021-09-18T10:32:34.000Z 84 2186.6000976562 2021-09-18T10:32:35.000Z 84 2187 2021-09-18T10:32:36.000Z 84 2187 2021-09-18T10:32:37.000Z 83 2187.3999023438 2021-09-18T10:32:38.000Z 83 2187.3999023438 2021-09-18T10:32:39.000Z 83 2187.6000976562 2021-09-18T10:32:40.000Z 82 2187.1999511719 2021-09-18T10:32:41.000Z 82 2187.3999023438 2021-09-18T10:32:42.000Z 82 2187.1999511719 2021-09-18T10:32:43.000Z 82 2187.1999511719 2021-09-18T10:32:44.000Z 82 2187 2021-09-18T10:32:45.000Z 82 2187.1999511719 2021-09-18T10:32:46.000Z 82 2187 2021-09-18T10:32:47.000Z 82 2186.8000488281 2021-09-18T10:32:48.000Z 83 2186.8000488281 2021-09-18T10:32:49.000Z 83 2186.8000488281 2021-09-18T10:32:50.000Z 83 2186.8000488281 2021-09-18T10:32:51.000Z 83 2186.8000488281 2021-09-18T10:32:52.000Z 83 2187 2021-09-18T10:32:53.000Z 83 2186.8000488281 2021-09-18T10:32:54.000Z 83 2186.8000488281 2021-09-18T10:32:55.000Z 83 2186.8000488281 2021-09-18T10:32:56.000Z 83 2187 2021-09-18T10:32:57.000Z 83 2186.6000976562 2021-09-18T10:32:58.000Z 83 2187 2021-09-18T10:32:59.000Z 83 2187 2021-09-18T10:33:00.000Z 82 2187 2021-09-18T10:33:01.000Z 82 2187.1999511719 2021-09-18T10:33:02.000Z 82 2186.8000488281 2021-09-18T10:33:03.000Z 82 2186.8000488281 2021-09-18T10:33:04.000Z 82 2187.1999511719 2021-09-18T10:33:05.000Z 82 2186.8000488281 2021-09-18T10:33:06.000Z 82 2186.6000976562 2021-09-18T10:33:07.000Z 82 2186.8000488281 2021-09-18T10:33:08.000Z 82 2186.8000488281 2021-09-18T10:33:09.000Z 82 2186.8000488281 2021-09-18T10:33:10.000Z 82 2186.6000976562 2021-09-18T10:33:11.000Z 82 2186.3999023438 2021-09-18T10:33:12.000Z 82 2186.3999023438 2021-09-18T10:33:13.000Z 82 2187 2021-09-18T10:33:14.000Z 83 2186.8000488281 2021-09-18T10:33:15.000Z 83 2187 2021-09-18T10:33:16.000Z 83 2187 2021-09-18T10:33:17.000Z 83 2187.1999511719 2021-09-18T10:33:18.000Z 84 2187.6000976562 2021-09-18T10:33:19.000Z 84 2187.1999511719 2021-09-18T10:33:20.000Z 84 2187 2021-09-18T10:33:21.000Z 78 2186.8000488281 2021-09-18T10:33:22.000Z 78 2187 2021-09-18T10:33:23.000Z 75 2187 2021-09-18T10:33:24.000Z 75 2187.1999511719 2021-09-18T10:33:25.000Z 74 2187.3999023438 2021-09-18T10:33:26.000Z 74 2187.6000976562 2021-09-18T10:33:27.000Z 74 2187.8000488281 2021-09-18T10:33:28.000Z 74 2188 2021-09-18T10:33:29.000Z 73 2188 2021-09-18T10:33:30.000Z 73 2188.1999511719 2021-09-18T10:33:31.000Z 73 2188.1999511719 2021-09-18T10:33:32.000Z 72 2188.1999511719 2021-09-18T10:33:33.000Z 72 2188.3999023438 2021-09-18T10:33:34.000Z 72 2188.1999511719 2021-09-18T10:33:35.000Z 71 2188.3999023438 2021-09-18T10:33:36.000Z 71 2188.3999023438 2021-09-18T10:33:37.000Z 71 2188.1999511719 2021-09-18T10:33:38.000Z 71 2188 2021-09-18T10:33:39.000Z 71 2187.8000488281 2021-09-18T10:33:40.000Z 71 2188.1999511719 2021-09-18T10:33:41.000Z 71 2188.1999511719 2021-09-18T10:33:42.000Z 71 2188.3999023438 2021-09-18T10:33:43.000Z 72 2188.8000488281 2021-09-18T10:33:44.000Z 72 2189.1999511719 2021-09-18T10:33:45.000Z 72 2189.8000488281 2021-09-18T10:33:46.000Z 72 2190.1999511719 2021-09-18T10:33:47.000Z 72 2190.6000976562 2021-09-18T10:33:48.000Z 72 2191.1999511719 2021-09-18T10:33:49.000Z 73 2192 2021-09-18T10:33:50.000Z 73 2192.8000488281 2021-09-18T10:33:51.000Z 73 2193.3999023438 2021-09-18T10:33:52.000Z 73 2193.6000976562 2021-09-18T10:33:53.000Z 74 2194 2021-09-18T10:33:54.000Z 74 2194.1999511719 2021-09-18T10:33:55.000Z 74 2194.3999023438 2021-09-18T10:33:56.000Z 74 2194.1999511719 2021-09-18T10:33:57.000Z 75 2194.1999511719 2021-09-18T10:33:58.000Z 75 2194 2021-09-18T10:33:59.000Z 75 2193.8000488281 2021-09-18T10:34:00.000Z 75 2193.6000976562 2021-09-18T10:34:01.000Z 75 2193.8000488281 2021-09-18T10:34:02.000Z 75 2194.1999511719 2021-09-18T10:34:03.000Z 75 2194.1999511719 2021-09-18T10:34:04.000Z 75 2194.1999511719 2021-09-18T10:34:05.000Z 75 2194.3999023438 2021-09-18T10:34:06.000Z 75 2194.3999023438 2021-09-18T10:34:07.000Z 75 2194.8000488281 2021-09-18T10:34:08.000Z 75 2195.8000488281 2021-09-18T10:34:09.000Z 75 2196 2021-09-18T10:34:10.000Z 75 2196.1999511719 2021-09-18T10:34:11.000Z 75 2196.6000976562 2021-09-18T10:34:12.000Z 75 2196.6000976562 2021-09-18T10:34:13.000Z 75 2197.1999511719 2021-09-18T10:34:14.000Z 75 2197.3999023438 2021-09-18T10:34:15.000Z 75 2198 2021-09-18T10:34:16.000Z 75 2198.1999511719 2021-09-18T10:34:17.000Z 75 2198.3999023438 2021-09-18T10:34:18.000Z 75 2198.3999023438 2021-09-18T10:34:19.000Z 75 2198.6000976562 2021-09-18T10:34:20.000Z 75 2198.6000976562 2021-09-18T10:34:21.000Z 75 2198.6000976562 2021-09-18T10:34:22.000Z 75 2198.8000488281 2021-09-18T10:34:23.000Z 75 2198.8000488281 2021-09-18T10:34:24.000Z 75 2198.8000488281 2021-09-18T10:34:25.000Z 75 2199 2021-09-18T10:34:26.000Z 75 2199 2021-09-18T10:34:27.000Z 75 2199.8000488281 2021-09-18T10:34:28.000Z 76 2200.1999511719 2021-09-18T10:34:29.000Z 76 2200.3999023438 2021-09-18T10:34:30.000Z 76 2200.8000488281 2021-09-18T10:34:31.000Z 76 2201 2021-09-18T10:34:32.000Z 76 2201 2021-09-18T10:34:33.000Z 76 2201 2021-09-18T10:34:34.000Z 77 2201 2021-09-18T10:34:35.000Z 77 2201 2021-09-18T10:34:36.000Z 77 2201.3999023438 2021-09-18T10:34:37.000Z 77 2201.1999511719 2021-09-18T10:34:38.000Z 77 2201 2021-09-18T10:34:39.000Z 77 2201.3999023438 2021-09-18T10:34:40.000Z 76 2200.3999023438 2021-09-18T10:34:41.000Z 76 2199.3999023438 2021-09-18T10:34:42.000Z 76 2199.1999511719 2021-09-18T10:34:43.000Z 76 2198.1999511719 2021-09-18T10:34:44.000Z 76 2197.8000488281 2021-09-18T10:34:45.000Z 76 2197 2021-09-18T10:34:46.000Z 76 2197.1999511719 2021-09-18T10:34:47.000Z 76 2197.1999511719 2021-09-18T10:34:48.000Z 76 2196.8000488281 2021-09-18T10:34:49.000Z 76 2196.6000976562 2021-09-18T10:34:50.000Z 76 2197.6000976562 2021-09-18T10:34:51.000Z 76 2197.8000488281 2021-09-18T10:34:52.000Z 76 2197.6000976562 2021-09-18T10:34:53.000Z 76 2197.1999511719 2021-09-18T10:34:54.000Z 76 2196 2021-09-18T10:34:55.000Z 76 2195.6000976562 2021-09-18T10:34:56.000Z 76 2195.6000976562 2021-09-18T10:34:57.000Z 76 2194.6000976562 2021-09-18T10:34:58.000Z 76 2193.8000488281 2021-09-18T10:34:59.000Z 76 2193.8000488281 2021-09-18T10:35:00.000Z 76 2193.1999511719 2021-09-18T10:35:01.000Z 76 2193.3999023438 2021-09-18T10:35:02.000Z 77 2194.1999511719 2021-09-18T10:35:03.000Z 77 2195 2021-09-18T10:35:04.000Z 77 2195.3999023438 2021-09-18T10:35:05.000Z 77 2195.6000976562 2021-09-18T10:35:06.000Z 77 2195.3999023438 2021-09-18T10:35:07.000Z 77 2195.1999511719 2021-09-18T10:35:08.000Z 77 2195 2021-09-18T10:35:09.000Z 77 2195 2021-09-18T10:35:10.000Z 77 2195 2021-09-18T10:35:11.000Z 77 2195 2021-09-18T10:35:12.000Z 77 2195.1999511719 2021-09-18T10:35:13.000Z 77 2195.3999023438 2021-09-18T10:35:14.000Z 77 2195.8000488281 2021-09-18T10:35:15.000Z 77 2196.3999023438 2021-09-18T10:35:16.000Z 77 2196.6000976562 2021-09-18T10:35:17.000Z 77 2197 2021-09-18T10:35:18.000Z 77 2197.1999511719 2021-09-18T10:35:19.000Z 77 2197.1999511719 2021-09-18T10:35:20.000Z 78 2197.6000976562 2021-09-18T10:35:21.000Z 78 2197.6000976562 2021-09-18T10:35:22.000Z 78 2198.8000488281 2021-09-18T10:35:23.000Z 78 2199 2021-09-18T10:35:24.000Z 78 2199.1999511719 2021-09-18T10:35:25.000Z 78 2199.3999023438 2021-09-18T10:35:26.000Z 78 2199.6000976562 2021-09-18T10:35:27.000Z 78 2200.1999511719 2021-09-18T10:35:28.000Z 78 2200.8000488281 2021-09-18T10:35:29.000Z 78 2201.6000976562 2021-09-18T10:35:30.000Z 77 2202 2021-09-18T10:35:31.000Z 77 2202.3999023438 2021-09-18T10:35:32.000Z 78 2202.3999023438 2021-09-18T10:35:33.000Z 78 2202.1999511719 2021-09-18T10:35:34.000Z 78 2202.1999511719 2021-09-18T10:35:35.000Z 78 2202.1999511719 2021-09-18T10:35:36.000Z 78 2202.8000488281 2021-09-18T10:35:37.000Z 78 2203 2021-09-18T10:35:38.000Z 78 2203.6000976562 2021-09-18T10:35:39.000Z 78 2203.1999511719 2021-09-18T10:35:40.000Z 78 2203.1999511719 2021-09-18T10:35:41.000Z 78 2203.1999511719 2021-09-18T10:35:42.000Z 78 2203.1999511719 2021-09-18T10:35:43.000Z 78 2203.1999511719 2021-09-18T10:35:44.000Z 78 2203 2021-09-18T10:35:45.000Z 77 2202.3999023438 2021-09-18T10:35:46.000Z 77 2202 2021-09-18T10:35:47.000Z 77 2201.6000976562 2021-09-18T10:35:48.000Z 77 2201.6000976562 2021-09-18T10:35:49.000Z 77 2202 2021-09-18T10:35:50.000Z 77 2202.1999511719 2021-09-18T10:35:51.000Z 77 2202.1999511719 2021-09-18T10:35:52.000Z 77 2202.3999023438 2021-09-18T10:35:53.000Z 77 2202.3999023438 2021-09-18T10:35:54.000Z 77 2202.3999023438 2021-09-18T10:35:55.000Z 77 2202.1999511719 2021-09-18T10:35:56.000Z 77 2202.6000976562 2021-09-18T10:35:57.000Z 77 2202.6000976562 2021-09-18T10:35:58.000Z 77 2202.6000976562 2021-09-18T10:35:59.000Z 77 2202.6000976562 2021-09-18T10:36:00.000Z 77 2202.6000976562 2021-09-18T10:36:01.000Z 77 2203.8000488281 2021-09-18T10:36:02.000Z 76 2203.8000488281 2021-09-18T10:36:03.000Z 76 2204 2021-09-18T10:36:04.000Z 76 2205.1999511719 2021-09-18T10:36:05.000Z 76 2205.6000976562 2021-09-18T10:36:06.000Z 76 2205.1999511719 2021-09-18T10:36:07.000Z 76 2205.1999511719 2021-09-18T10:36:08.000Z 76 2205 2021-09-18T10:36:09.000Z 76 2205 2021-09-18T10:36:10.000Z 76 2204.6000976562 2021-09-18T10:36:11.000Z 76 2204.3999023438 2021-09-18T10:36:12.000Z 73 2205 2021-09-18T10:36:13.000Z 73 2205.6000976562 2021-09-18T10:36:14.000Z 73 2205.8000488281 2021-09-18T10:36:15.000Z 73 2205.8000488281 2021-09-18T10:36:16.000Z 73 2206.3999023438 2021-09-18T10:36:17.000Z 73 2206.1999511719 2021-09-18T10:36:18.000Z 73 2206.8000488281 2021-09-18T10:36:19.000Z 73 2206.1999511719 2021-09-18T10:36:20.000Z 73 2206.1999511719 2021-09-18T10:36:21.000Z 72 2206.3999023438 2021-09-18T10:36:22.000Z 72 2205.8000488281 2021-09-18T10:36:23.000Z 72 2205.6000976562 2021-09-18T10:36:24.000Z 72 2205.3999023438 2021-09-18T10:36:25.000Z 72 2205 2021-09-18T10:36:26.000Z 72 2205.1999511719 2021-09-18T10:36:27.000Z 72 2204.8000488281 2021-09-18T10:36:28.000Z 72 2204.3999023438 2021-09-18T10:36:29.000Z 72 2204.6000976562 2021-09-18T10:36:30.000Z 72 2204.6000976562 2021-09-18T10:36:31.000Z 72 2205 2021-09-18T10:36:32.000Z 72 2205 2021-09-18T10:36:33.000Z 72 2205 2021-09-18T10:36:34.000Z 72 2205.3999023438 2021-09-18T10:36:35.000Z 72 2205.8000488281 2021-09-18T10:36:36.000Z 72 2205.6000976562 2021-09-18T10:36:37.000Z 72 2205.3999023438 2021-09-18T10:36:38.000Z 72 2205.3999023438 2021-09-18T10:36:39.000Z 72 2205.6000976562 2021-09-18T10:36:40.000Z 72 2205.3999023438 2021-09-18T10:36:41.000Z 72 2205.3999023438 2021-09-18T10:36:42.000Z 72 2205.1999511719 2021-09-18T10:36:43.000Z 73 2205 2021-09-18T10:36:44.000Z 73 2204.6000976562 2021-09-18T10:36:45.000Z 73 2204.6000976562 2021-09-18T10:36:46.000Z 73 2204.6000976562 2021-09-18T10:36:47.000Z 73 2204.8000488281 2021-09-18T10:36:48.000Z 74 2204.8000488281 2021-09-18T10:36:49.000Z 74 2204.3999023438 2021-09-18T10:36:50.000Z 74 2204 2021-09-18T10:36:51.000Z 74 2203.8000488281 2021-09-18T10:36:52.000Z 75 2204 2021-09-18T10:36:53.000Z 75 2204.1999511719 2021-09-18T10:36:54.000Z 75 2204.1999511719 2021-09-18T10:36:55.000Z 75 2203.6000976562 2021-09-18T10:36:56.000Z 76 2203.6000976562 2021-09-18T10:36:57.000Z 76 2203.1999511719 2021-09-18T10:36:58.000Z 76 2203.1999511719 2021-09-18T10:36:59.000Z 76 2202.8000488281 2021-09-18T10:37:00.000Z 76 2203 2021-09-18T10:37:01.000Z 76 2202.6000976562 2021-09-18T10:37:02.000Z 76 2202.6000976562 2021-09-18T10:37:03.000Z 76 2202.6000976562 2021-09-18T10:37:04.000Z 77 2203 2021-09-18T10:37:05.000Z 77 2203 2021-09-18T10:37:06.000Z 77 2203 2021-09-18T10:37:07.000Z 76 2203.1999511719 2021-09-18T10:37:08.000Z 76 2203.3999023438 2021-09-18T10:37:09.000Z 76 2203.1999511719 2021-09-18T10:37:10.000Z 76 2204 2021-09-18T10:37:11.000Z 76 2204.1999511719 2021-09-18T10:37:12.000Z 76 2204.3999023438 2021-09-18T10:37:13.000Z 76 2204.8000488281 2021-09-18T10:37:14.000Z 76 2204.8000488281 2021-09-18T10:37:15.000Z 76 2204.6000976562 2021-09-18T10:37:16.000Z 75 2204.6000976562 2021-09-18T10:37:17.000Z 75 2204.3999023438 2021-09-18T10:37:18.000Z 75 2204 2021-09-18T10:37:19.000Z 75 2203.3999023438 2021-09-18T10:37:20.000Z 75 2203.1999511719 2021-09-18T10:37:21.000Z 76 2203 2021-09-18T10:37:22.000Z 76 2202.8000488281 2021-09-18T10:37:23.000Z 76 2202.8000488281 2021-09-18T10:37:24.000Z 77 2202.8000488281 2021-09-18T10:37:25.000Z 77 2202.3999023438 2021-09-18T10:37:26.000Z 77 2202.6000976562 2021-09-18T10:37:27.000Z 78 2202.1999511719 2021-09-18T10:37:28.000Z 78 2201.8000488281 2021-09-18T10:37:29.000Z 78 2201.6000976562 2021-09-18T10:37:30.000Z 78 2201.3999023438 2021-09-18T10:37:31.000Z 78 2201.1999511719 2021-09-18T10:37:32.000Z 78 2200.8000488281 2021-09-18T10:37:33.000Z 78 2200.8000488281 2021-09-18T10:37:34.000Z 78 2200.6000976562 2021-09-18T10:37:35.000Z 78 2200.3999023438 2021-09-18T10:37:36.000Z 78 2200.3999023438 2021-09-18T10:37:37.000Z 78 2201 2021-09-18T10:37:38.000Z 78 2201.6000976562 2021-09-18T10:37:39.000Z 78 2201.8000488281 2021-09-18T10:37:40.000Z 78 2201.6000976562 2021-09-18T10:37:41.000Z 78 2201.6000976562 2021-09-18T10:37:42.000Z 78 2201.8000488281 2021-09-18T10:37:43.000Z 78 2202.1999511719 2021-09-18T10:37:44.000Z 77 2202.3999023438 2021-09-18T10:37:45.000Z 77 2202.6000976562 2021-09-18T10:37:46.000Z 77 2202.8000488281 2021-09-18T10:37:47.000Z 77 2203 2021-09-18T10:37:48.000Z 78 2203.3999023438 2021-09-18T10:37:49.000Z 78 2203.8000488281 2021-09-18T10:37:50.000Z 77 2204.1999511719 2021-09-18T10:37:51.000Z 77 2204.6000976562 2021-09-18T10:37:52.000Z 77 2205.1999511719 2021-09-18T10:37:53.000Z 78 2205.3999023438 2021-09-18T10:37:54.000Z 78 2205.3999023438 2021-09-18T10:37:55.000Z 78 2205.6000976562 2021-09-18T10:37:56.000Z 77 2205.6000976562 2021-09-18T10:37:57.000Z 77 2205.8000488281 2021-09-18T10:37:58.000Z 77 2205.8000488281 2021-09-18T10:37:59.000Z 77 2205.8000488281 2021-09-18T10:38:00.000Z 77 2206 2021-09-18T10:38:01.000Z 77 2206.1999511719 2021-09-18T10:38:02.000Z 77 2206.3999023438 2021-09-18T10:38:03.000Z 76 2206.8000488281 2021-09-18T10:38:04.000Z 77 2207 2021-09-18T10:38:05.000Z 77 2207.6000976562 2021-09-18T10:38:06.000Z 77 2207.6000976562 2021-09-18T10:38:07.000Z 77 2207.6000976562 2021-09-18T10:38:08.000Z 77 2208.3999023438 2021-09-18T10:38:09.000Z 77 2209.1999511719 2021-09-18T10:38:10.000Z 78 2209.3999023438 2021-09-18T10:38:11.000Z 78 2209.6000976562 2021-09-18T10:38:12.000Z 78 2209.8000488281 2021-09-18T10:38:13.000Z 78 2210 2021-09-18T10:38:14.000Z 78 2210.1999511719 2021-09-18T10:38:15.000Z 78 2210.3999023438 2021-09-18T10:38:16.000Z 78 2210.8000488281 2021-09-18T10:38:17.000Z 78 2210.8000488281 2021-09-18T10:38:18.000Z 78 2211 2021-09-18T10:38:19.000Z 78 2211 2021-09-18T10:38:20.000Z 78 2211.3999023438 2021-09-18T10:38:21.000Z 78 2211.6000976562 2021-09-18T10:38:22.000Z 78 2212 2021-09-18T10:38:23.000Z 78 2212.1999511719 2021-09-18T10:38:24.000Z 78 2212.3999023438 2021-09-18T10:38:25.000Z 78 2212.6000976562 2021-09-18T10:38:26.000Z 78 2212.8000488281 2021-09-18T10:38:27.000Z 78 2213.1999511719 2021-09-18T10:38:28.000Z 78 2213.3999023438 2021-09-18T10:38:29.000Z 78 2213.6000976562 2021-09-18T10:38:30.000Z 78 2213.8000488281 2021-09-18T10:38:31.000Z 77 2214.1999511719 2021-09-18T10:38:32.000Z 77 2214.8000488281 2021-09-18T10:38:33.000Z 77 2214.8000488281 2021-09-18T10:38:34.000Z 77 2215 2021-09-18T10:38:35.000Z 77 2215.1999511719 2021-09-18T10:38:36.000Z 76 2215.6000976562 2021-09-18T10:38:37.000Z 76 2215.6000976562 2021-09-18T10:38:38.000Z 76 2215.8000488281 2021-09-18T10:38:39.000Z 76 2216 2021-09-18T10:38:40.000Z 76 2216.1999511719 2021-09-18T10:38:41.000Z 76 2216.3999023438 2021-09-18T10:38:42.000Z 76 2216.3999023438 2021-09-18T10:38:43.000Z 76 2216.6000976562 2021-09-18T10:38:44.000Z 76 2216.6000976562 2021-09-18T10:38:45.000Z 76 2216.8000488281 2021-09-18T10:38:46.000Z 76 2217.1999511719 2021-09-18T10:38:47.000Z 76 2217.1999511719 2021-09-18T10:38:48.000Z 76 2217.8000488281 2021-09-18T10:38:49.000Z 76 2218 2021-09-18T10:38:50.000Z 76 2218.1999511719 2021-09-18T10:38:51.000Z 76 2218.1999511719 2021-09-18T10:38:52.000Z 77 2218.3999023438 2021-09-18T10:38:53.000Z 77 2218.6000976562 2021-09-18T10:38:54.000Z 77 2218.8000488281 2021-09-18T10:38:55.000Z 77 2218.6000976562 2021-09-18T10:38:56.000Z 77 2218.3999023438 2021-09-18T10:38:57.000Z 77 2218.1999511719 2021-09-18T10:38:58.000Z 77 2218.1999511719 2021-09-18T10:38:59.000Z 77 2218 2021-09-18T10:39:00.000Z 77 2218 2021-09-18T10:39:01.000Z 77 2218.1999511719 2021-09-18T10:39:02.000Z 77 2218.1999511719 2021-09-18T10:39:03.000Z 77 2218.3999023438 2021-09-18T10:39:04.000Z 77 2218.1999511719 2021-09-18T10:39:05.000Z 77 2218.1999511719 2021-09-18T10:39:06.000Z 77 2218.3999023438 2021-09-18T10:39:07.000Z 77 2218.1999511719 2021-09-18T10:39:08.000Z 77 2218.1999511719 2021-09-18T10:39:09.000Z 76 2218.1999511719 2021-09-18T10:39:10.000Z 76 2218.1999511719 2021-09-18T10:39:11.000Z 76 2218.1999511719 2021-09-18T10:39:12.000Z 76 2218.1999511719 2021-09-18T10:39:13.000Z 75 2218.6000976562 2021-09-18T10:39:14.000Z 75 2219 2021-09-18T10:39:15.000Z 75 2219 2021-09-18T10:39:16.000Z 75 2219.1999511719 2021-09-18T10:39:17.000Z 75 2219.3999023438 2021-09-18T10:39:18.000Z 75 2219.3999023438 2021-09-18T10:39:19.000Z 75 2219.3999023438 2021-09-18T10:39:20.000Z 75 2219.3999023438 2021-09-18T10:39:21.000Z 75 2219.6000976562 2021-09-18T10:39:22.000Z 75 2219.1999511719 2021-09-18T10:39:23.000Z 75 2219.1999511719 2021-09-18T10:39:24.000Z 75 2219.3999023438 2021-09-18T10:39:25.000Z 75 2219.1999511719 2021-09-18T10:39:26.000Z 75 2219 2021-09-18T10:39:27.000Z 75 2218.3999023438 2021-09-18T10:39:28.000Z 75 2217.6000976562 2021-09-18T10:39:29.000Z 75 2217.1999511719 2021-09-18T10:39:30.000Z 75 2217 2021-09-18T10:39:31.000Z 75 2216.8000488281 2021-09-18T10:39:32.000Z 75 2216.6000976562 2021-09-18T10:39:33.000Z 75 2216.6000976562 2021-09-18T10:39:34.000Z 75 2216.6000976562 2021-09-18T10:39:35.000Z 75 2216.1999511719 2021-09-18T10:39:36.000Z 75 2215.8000488281 2021-09-18T10:39:37.000Z 75 2215.8000488281 2021-09-18T10:39:38.000Z 75 2215.3999023438 2021-09-18T10:39:39.000Z 75 2215.8000488281 2021-09-18T10:39:40.000Z 75 2215.6000976562 2021-09-18T10:39:41.000Z 76 2215.1999511719 2021-09-18T10:39:42.000Z 76 2215.3999023438 2021-09-18T10:39:43.000Z 76 2215 2021-09-18T10:39:44.000Z 76 2214.8000488281 2021-09-18T10:39:45.000Z 77 2214.6000976562 2021-09-18T10:39:46.000Z 77 2214.6000976562 2021-09-18T10:39:47.000Z 77 2214.6000976562 2021-09-18T10:39:48.000Z 77 2214.6000976562 2021-09-18T10:39:49.000Z 78 2214 2021-09-18T10:39:50.000Z 78 2213.3999023438 2021-09-18T10:39:51.000Z 78 2212.6000976562 2021-09-18T10:39:52.000Z 78 2212 2021-09-18T10:39:53.000Z 78 2211.8000488281 2021-09-18T10:39:54.000Z 79 2211.1999511719 2021-09-18T10:39:55.000Z 79 2211 2021-09-18T10:39:56.000Z 79 2211 2021-09-18T10:39:57.000Z 79 2211 2021-09-18T10:39:58.000Z 79 2211 2021-09-18T10:39:59.000Z 79 2211.6000976562 2021-09-18T10:40:00.000Z 79 2211.3999023438 2021-09-18T10:40:01.000Z 78 2211.8000488281 2021-09-18T10:40:02.000Z 78 2212 2021-09-18T10:40:03.000Z 78 2212.1999511719 2021-09-18T10:40:04.000Z 78 2212.3999023438 2021-09-18T10:40:05.000Z 78 2213 2021-09-18T10:40:06.000Z 77 2213.3999023438 2021-09-18T10:40:07.000Z 77 2213.6000976562 2021-09-18T10:40:08.000Z 77 2214 2021-09-18T10:40:09.000Z 77 2214.1999511719 2021-09-18T10:40:10.000Z 77 2214.1999511719 2021-09-18T10:40:11.000Z 77 2214.1999511719 2021-09-18T10:40:12.000Z 76 2214.3999023438 2021-09-18T10:40:13.000Z 76 2214.6000976562 2021-09-18T10:40:14.000Z 76 2214.3999023438 2021-09-18T10:40:15.000Z 76 2214.6000976562 2021-09-18T10:40:16.000Z 76 2214.8000488281 2021-09-18T10:40:17.000Z 76 2215 2021-09-18T10:40:18.000Z 76 2214.8000488281 2021-09-18T10:40:19.000Z 76 2214.8000488281 2021-09-18T10:40:20.000Z 76 2214.6000976562 2021-09-18T10:40:21.000Z 76 2214.6000976562 2021-09-18T10:40:22.000Z 76 2214.6000976562 2021-09-18T10:40:23.000Z 76 2214.6000976562 2021-09-18T10:40:24.000Z 76 2214.8000488281 2021-09-18T10:40:25.000Z 76 2215.3999023438 2021-09-18T10:40:26.000Z 76 2216 2021-09-18T10:40:27.000Z 76 2216.6000976562 2021-09-18T10:40:28.000Z 76 2217 2021-09-18T10:40:29.000Z 76 2217.3999023438 2021-09-18T10:40:30.000Z 76 2217.6000976562 2021-09-18T10:40:31.000Z 76 2217.6000976562 2021-09-18T10:40:32.000Z 77 2217.6000976562 2021-09-18T10:40:33.000Z 77 2217.6000976562 2021-09-18T10:40:34.000Z 78 2217.3999023438 2021-09-18T10:40:35.000Z 79 2217.3999023438 2021-09-18T10:40:36.000Z 80 2217.3999023438 2021-09-18T10:40:37.000Z 82 2216.8000488281 2021-09-18T10:40:38.000Z 83 2216.3999023438 2021-09-18T10:40:39.000Z 84 2215.8000488281 2021-09-18T10:40:40.000Z 85 2215.3999023438 2021-09-18T10:40:41.000Z 85 2215.6000976562 2021-09-18T10:40:42.000Z 86 2215.3999023438 2021-09-18T10:40:43.000Z 86 2215.1999511719 2021-09-18T10:40:44.000Z 87 2215.1999511719 2021-09-18T10:40:45.000Z 87 2215 2021-09-18T10:40:46.000Z 88 2214.8000488281 2021-09-18T10:40:47.000Z 88 2214.8000488281 2021-09-18T10:40:48.000Z 88 2214.8000488281 2021-09-18T10:40:49.000Z 88 2215 2021-09-18T10:40:50.000Z 88 2215.1999511719 2021-09-18T10:40:51.000Z 88 2215.1999511719 2021-09-18T10:40:52.000Z 88 2215 2021-09-18T10:40:53.000Z 88 2214.8000488281 2021-09-18T10:40:54.000Z 88 2215.1999511719 2021-09-18T10:40:55.000Z 88 2215.1999511719 2021-09-18T10:40:56.000Z 88 2215 2021-09-18T10:40:57.000Z 88 2215.1999511719 2021-09-18T10:40:58.000Z 88 2215.3999023438 2021-09-18T10:40:59.000Z 88 2215.3999023438 2021-09-18T10:41:00.000Z 88 2215.6000976562 2021-09-18T10:41:01.000Z 88 2215.8000488281 2021-09-18T10:41:02.000Z 88 2216 2021-09-18T10:41:03.000Z 88 2216.1999511719 2021-09-18T10:41:04.000Z 88 2216.1999511719 2021-09-18T10:41:05.000Z 87 2216.1999511719 2021-09-18T10:41:06.000Z 87 2216.1999511719 2021-09-18T10:41:07.000Z 87 2216.3999023438 2021-09-18T10:41:08.000Z 86 2216.3999023438 2021-09-18T10:41:09.000Z 86 2216.3999023438 2021-09-18T10:41:10.000Z 86 2216.3999023438 2021-09-18T10:41:11.000Z 86 2216.3999023438 2021-09-18T10:41:12.000Z 86 2216.1999511719 2021-09-18T10:41:13.000Z 86 2216.3999023438 2021-09-18T10:41:14.000Z 86 2216.3999023438 2021-09-18T10:41:15.000Z 86 2216.3999023438 2021-09-18T10:41:16.000Z 86 2216.1999511719 2021-09-18T10:41:17.000Z 86 2216.1999511719 2021-09-18T10:41:18.000Z 86 2216 2021-09-18T10:41:19.000Z 86 2216 2021-09-18T10:41:20.000Z 86 2216.1999511719 2021-09-18T10:41:21.000Z 87 2215.8000488281 2021-09-18T10:41:22.000Z 87 2215.8000488281 2021-09-18T10:41:23.000Z 87 2215.3999023438 2021-09-18T10:41:24.000Z 83 2215.6000976562 2021-09-18T10:41:25.000Z 83 2215.1999511719 2021-09-18T10:41:26.000Z 83 2215.3999023438 2021-09-18T10:41:27.000Z 83 2215.3999023438 2021-09-18T10:41:28.000Z 83 2215.3999023438 2021-09-18T10:41:29.000Z 83 2215.3999023438 2021-09-18T10:41:30.000Z 82 2216 2021-09-18T10:41:31.000Z 82 2216.6000976562 2021-09-18T10:41:32.000Z 82 2216.6000976562 2021-09-18T10:41:33.000Z 81 2216.8000488281 2021-09-18T10:41:34.000Z 76 2217.3999023438 2021-09-18T10:41:35.000Z 70 2217.6000976562 2021-09-18T10:41:36.000Z 66 2218 2021-09-18T10:41:37.000Z 66 2218.3999023438 2021-09-18T10:41:38.000Z 66 2219 2021-09-18T10:41:39.000Z 66 2219.1999511719 2021-09-18T10:41:40.000Z 66 2219.3999023438 2021-09-18T10:41:41.000Z 65 2220.1999511719 2021-09-18T10:41:42.000Z 65 2220.8000488281 2021-09-18T10:41:43.000Z 65 2221.1999511719 2021-09-18T10:41:44.000Z 65 2221.8000488281 2021-09-18T10:41:45.000Z 64 2222 2021-09-18T10:41:46.000Z 64 2222.1999511719 2021-09-18T10:41:47.000Z 64 2222.1999511719 2021-09-18T10:41:48.000Z 65 2222.3999023438 2021-09-18T10:41:49.000Z 65 2222.6000976562 2021-09-18T10:41:50.000Z 65 2222.6000976562 2021-09-18T10:41:51.000Z 65 2222.6000976562 2021-09-18T10:41:52.000Z 65 2222.6000976562 2021-09-18T10:41:53.000Z 65 2222.6000976562 2021-09-18T10:41:54.000Z 65 2222.8000488281 2021-09-18T10:41:55.000Z 65 2223 2021-09-18T10:41:56.000Z 66 2222.8000488281 2021-09-18T10:41:57.000Z 66 2223 2021-09-18T10:41:58.000Z 66 2223.1999511719 2021-09-18T10:41:59.000Z 66 2223.1999511719 2021-09-18T10:42:00.000Z 67 2223.3999023438 2021-09-18T10:42:01.000Z 68 2223.8000488281 2021-09-18T10:42:02.000Z 68 2223.8000488281 2021-09-18T10:42:03.000Z 69 2224.1999511719 2021-09-18T10:42:04.000Z 69 2224.1999511719 2021-09-18T10:42:05.000Z 70 2224.3999023438 2021-09-18T10:42:06.000Z 70 2225 2021-09-18T10:42:07.000Z 71 2225 2021-09-18T10:42:08.000Z 71 2225.3999023438 2021-09-18T10:42:09.000Z 72 2225.8000488281 2021-09-18T10:42:10.000Z 72 2226 2021-09-18T10:42:11.000Z 72 2226.1999511719 2021-09-18T10:42:12.000Z 73 2226.6000976562 2021-09-18T10:42:13.000Z 73 2227 2021-09-18T10:42:14.000Z 73 2227.1999511719 2021-09-18T10:42:15.000Z 74 2227.1999511719 2021-09-18T10:42:16.000Z 74 2227.1999511719 2021-09-18T10:42:17.000Z 74 2227.1999511719 2021-09-18T10:42:18.000Z 75 2227.3999023438 2021-09-18T10:42:19.000Z 75 2227.6000976562 2021-09-18T10:42:20.000Z 75 2227.8000488281 2021-09-18T10:42:21.000Z 75 2228 2021-09-18T10:42:22.000Z 75 2228 2021-09-18T10:42:23.000Z 75 2228.1999511719 2021-09-18T10:42:24.000Z 76 2228.1999511719 2021-09-18T10:42:25.000Z 76 2228.6000976562 2021-09-18T10:42:26.000Z 76 2228.1999511719 2021-09-18T10:42:27.000Z 76 2228.3999023438 2021-09-18T10:42:28.000Z 76 2228.3999023438 2021-09-18T10:42:29.000Z 77 2228.8000488281 2021-09-18T10:42:30.000Z 77 2228.6000976562 2021-09-18T10:42:31.000Z 77 2228.8000488281 2021-09-18T10:42:32.000Z 77 2228.8000488281 2021-09-18T10:42:33.000Z 75 2228.8000488281 2021-09-18T10:42:34.000Z 75 2229.1999511719 2021-09-18T10:42:35.000Z 75 2229.1999511719 2021-09-18T10:42:36.000Z 75 2229.3999023438 2021-09-18T10:42:37.000Z 75 2229.6000976562 2021-09-18T10:42:38.000Z 74 2229.6000976562 2021-09-18T10:42:39.000Z 74 2229.6000976562 2021-09-18T10:42:40.000Z 73 2229.1999511719 2021-09-18T10:42:41.000Z 73 2229.1999511719 2021-09-18T10:42:42.000Z 72 2229 2021-09-18T10:42:43.000Z 72 2228.8000488281 2021-09-18T10:42:44.000Z 72 2228.6000976562 2021-09-18T10:42:45.000Z 67 2228.1999511719 2021-09-18T10:42:46.000Z 62 2228.1999511719 2021-09-18T10:42:47.000Z 61 2228 2021-09-18T10:42:48.000Z 63 2228 2021-09-18T10:42:49.000Z 63 2227.8000488281 2021-09-18T10:42:50.000Z 63 2227.6000976562 2021-09-18T10:42:51.000Z 63 2227.6000976562 2021-09-18T10:42:52.000Z 63 2227.1999511719 2021-09-18T10:42:53.000Z 64 2227 2021-09-18T10:42:54.000Z 64 2227 2021-09-18T10:42:55.000Z 64 2227 2021-09-18T10:42:56.000Z 64 2227.1999511719 2021-09-18T10:42:57.000Z 64 2227.1999511719 2021-09-18T10:42:58.000Z 65 2227.3999023438 2021-09-18T10:42:59.000Z 65 2227.3999023438 2021-09-18T10:43:00.000Z 65 2227.3999023438 2021-09-18T10:43:01.000Z 65 2227.6000976562 2021-09-18T10:43:02.000Z 66 2227.6000976562 2021-09-18T10:43:03.000Z 66 2227.6000976562 2021-09-18T10:43:04.000Z 66 2227.6000976562 2021-09-18T10:43:05.000Z 66 2227.3999023438 2021-09-18T10:43:06.000Z 66 2227.1999511719 2021-09-18T10:43:07.000Z 66 2227.1999511719 2021-09-18T10:43:08.000Z 67 2227 2021-09-18T10:43:09.000Z 67 2227 2021-09-18T10:43:10.000Z 67 2226.8000488281 2021-09-18T10:43:11.000Z 67 2226.3999023438 2021-09-18T10:43:12.000Z 67 2226 2021-09-18T10:43:13.000Z 67 2225.8000488281 2021-09-18T10:43:14.000Z 67 2225.1999511719 2021-09-18T10:43:15.000Z 67 2225 2021-09-18T10:43:16.000Z 67 2224.6000976562 2021-09-18T10:43:17.000Z 67 2224.3999023438 2021-09-18T10:43:18.000Z 67 2223.8000488281 2021-09-18T10:43:19.000Z 67 2223.3999023438 2021-09-18T10:43:20.000Z 67 2223 2021-09-18T10:43:21.000Z 67 2222.8000488281 2021-09-18T10:43:22.000Z 67 2222.6000976562 2021-09-18T10:43:23.000Z 67 2222.3999023438 2021-09-18T10:43:24.000Z 67 2222.1999511719 2021-09-18T10:43:25.000Z 68 2222.1999511719 2021-09-18T10:43:26.000Z 68 2221.8000488281 2021-09-18T10:43:27.000Z 68 2221.6000976562 2021-09-18T10:43:28.000Z 68 2221.3999023438 2021-09-18T10:43:29.000Z 68 2221.1999511719 2021-09-18T10:43:30.000Z 68 2221 2021-09-18T10:43:31.000Z 68 2220.8000488281 2021-09-18T10:43:32.000Z 68 2220.6000976562 2021-09-18T10:43:33.000Z 68 2220.3999023438 2021-09-18T10:43:34.000Z 69 2220.3999023438 2021-09-18T10:43:35.000Z 69 2220.3999023438 2021-09-18T10:43:36.000Z 70 2220.8000488281 2021-09-18T10:43:37.000Z 70 2220.8000488281 2021-09-18T10:43:38.000Z 70 2221 2021-09-18T10:43:39.000Z 71 2221.1999511719 2021-09-18T10:43:40.000Z 71 2221.3999023438 2021-09-18T10:43:41.000Z 71 2221.6000976562 2021-09-18T10:43:42.000Z 71 2221.8000488281 2021-09-18T10:43:43.000Z 71 2222.1999511719 2021-09-18T10:43:44.000Z 71 2222.1999511719 2021-09-18T10:43:45.000Z 71 2222.3999023438 2021-09-18T10:43:46.000Z 71 2222.6000976562 2021-09-18T10:43:47.000Z 71 2222.6000976562 2021-09-18T10:43:48.000Z 71 2223 2021-09-18T10:43:49.000Z 70 2223 2021-09-18T10:43:50.000Z 70 2223.3999023438 2021-09-18T10:43:51.000Z 70 2223.3999023438 2021-09-18T10:43:52.000Z 70 2223.8000488281 2021-09-18T10:43:53.000Z 70 2224 2021-09-18T10:43:54.000Z 69 2224.3999023438 2021-09-18T10:43:55.000Z 69 2224.6000976562 2021-09-18T10:43:56.000Z 69 2224.6000976562 2021-09-18T10:43:57.000Z 69 2225 2021-09-18T10:43:58.000Z 68 2225.1999511719 2021-09-18T10:43:59.000Z 68 2225.1999511719 2021-09-18T10:44:00.000Z 68 2225.3999023438 2021-09-18T10:44:01.000Z 68 2225.3999023438 2021-09-18T10:44:02.000Z 68 2225.6000976562 2021-09-18T10:44:03.000Z 68 2225.8000488281 2021-09-18T10:44:04.000Z 68 2226.1999511719 2021-09-18T10:44:05.000Z 68 2226.1999511719 2021-09-18T10:44:06.000Z 68 2226.3999023438 2021-09-18T10:44:07.000Z 68 2226.6000976562 2021-09-18T10:44:08.000Z 68 2226.8000488281 2021-09-18T10:44:09.000Z 69 2227 2021-09-18T10:44:10.000Z 69 2227 2021-09-18T10:44:11.000Z 69 2227.3999023438 2021-09-18T10:44:12.000Z 70 2227.3999023438 2021-09-18T10:44:13.000Z 70 2227.6000976562 2021-09-18T10:44:14.000Z 71 2227.8000488281 2021-09-18T10:44:15.000Z 71 2228 2021-09-18T10:44:16.000Z 71 2228.1999511719 2021-09-18T10:44:17.000Z 72 2228.3999023438 2021-09-18T10:44:18.000Z 72 2228.8000488281 2021-09-18T10:44:19.000Z 72 2228.8000488281 2021-09-18T10:44:20.000Z 72 2229.1999511719 2021-09-18T10:44:21.000Z 73 2229.3999023438 2021-09-18T10:44:22.000Z 73 2229.3999023438 2021-09-18T10:44:23.000Z 73 2229.8000488281 2021-09-18T10:44:24.000Z 73 2229.8000488281 2021-09-18T10:44:25.000Z 73 2230.1999511719 2021-09-18T10:44:26.000Z 73 2230.3999023438 2021-09-18T10:44:27.000Z 73 2230.6000976562 2021-09-18T10:44:28.000Z 73 2230.8000488281 2021-09-18T10:44:29.000Z 74 2231 2021-09-18T10:44:30.000Z 74 2231.3999023438 2021-09-18T10:44:31.000Z 74 2231.6000976562 2021-09-18T10:44:32.000Z 74 2231.8000488281 2021-09-18T10:44:33.000Z 73 2232 2021-09-18T10:44:34.000Z 73 2232.3999023438 2021-09-18T10:44:35.000Z 73 2232.6000976562 2021-09-18T10:44:36.000Z 73 2232.8000488281 2021-09-18T10:44:37.000Z 73 2233 2021-09-18T10:44:38.000Z 73 2233.3999023438 2021-09-18T10:44:39.000Z 72 2233.8000488281 2021-09-18T10:44:40.000Z 72 2234 2021-09-18T10:44:41.000Z 72 2234.3999023438 2021-09-18T10:44:42.000Z 72 2234.6000976562 2021-09-18T10:44:43.000Z 72 2234.8000488281 2021-09-18T10:44:44.000Z 71 2235.1999511719 2021-09-18T10:44:45.000Z 66 2235.3999023438 2021-09-18T10:44:46.000Z 66 2235.6000976562 2021-09-18T10:44:47.000Z 66 2235.8000488281 2021-09-18T10:44:48.000Z 69 2236 2021-09-18T10:44:49.000Z 71 2236.1999511719 2021-09-18T10:44:50.000Z 76 2236.3999023438 2021-09-18T10:44:51.000Z 79 2236.6000976562 2021-09-18T10:44:52.000Z 82 2236.8000488281 2021-09-18T10:44:53.000Z 84 2236.8000488281 2021-09-18T10:44:54.000Z 85 2237 2021-09-18T10:44:55.000Z 88 2236.8000488281 2021-09-18T10:44:56.000Z 93 2236.3999023438 2021-09-18T10:44:57.000Z 96 2236.3999023438 2021-09-18T10:44:58.000Z 96 2236 2021-09-18T10:44:59.000Z 96 2235.6000976562 2021-09-18T10:45:00.000Z 96 2235.3999023438 2021-09-18T10:45:01.000Z 96 2235.3999023438 2021-09-18T10:45:02.000Z 96 2235.1999511719 2021-09-18T10:45:03.000Z 95 2235 2021-09-18T10:45:04.000Z 95 2234.8000488281 2021-09-18T10:45:05.000Z 95 2234.6000976562 2021-09-18T10:45:06.000Z 96 2234.3999023438 2021-09-18T10:45:07.000Z 96 2234.3999023438 2021-09-18T10:45:08.000Z 96 2234.1999511719 2021-09-18T10:45:09.000Z 96 2234 2021-09-18T10:45:10.000Z 96 2234 2021-09-18T10:45:11.000Z 96 2233.8000488281 2021-09-18T10:45:12.000Z 96 2233.8000488281 2021-09-18T10:45:13.000Z 96 2233.8000488281 2021-09-18T10:45:14.000Z 96 2233.8000488281 2021-09-18T10:45:15.000Z 96 2233.8000488281 2021-09-18T10:45:16.000Z 95 2233.8000488281 2021-09-18T10:45:17.000Z 94 2233.8000488281 2021-09-18T10:45:18.000Z 94 2233.6000976562 2021-09-18T10:45:19.000Z 93 2233.3999023438 2021-09-18T10:45:20.000Z 92 2233.3999023438 2021-09-18T10:45:21.000Z 92 2233.3999023438 2021-09-18T10:45:22.000Z 92 2233.3999023438 2021-09-18T10:45:23.000Z 91 2233.1999511719 2021-09-18T10:45:24.000Z 91 2233.1999511719 2021-09-18T10:45:25.000Z 90 2233 2021-09-18T10:45:26.000Z 90 2233 2021-09-18T10:45:27.000Z 90 2233 2021-09-18T10:45:28.000Z 89 2233 2021-09-18T10:45:29.000Z 89 2232.8000488281 2021-09-18T10:45:30.000Z 88 2232.8000488281 2021-09-18T10:45:31.000Z 88 2232.8000488281 2021-09-18T10:45:32.000Z 88 2233 2021-09-18T10:45:33.000Z 87 2233.1999511719 2021-09-18T10:45:34.000Z 87 2233.1999511719 2021-09-18T10:45:35.000Z 87 2233.1999511719 2021-09-18T10:45:36.000Z 87 2233.3999023438 2021-09-18T10:45:37.000Z 87 2233.1999511719 2021-09-18T10:45:38.000Z 86 2233.1999511719 2021-09-18T10:45:39.000Z 86 2233.1999511719 2021-09-18T10:45:40.000Z 86 2233.1999511719 2021-09-18T10:45:41.000Z 86 2233.3999023438 2021-09-18T10:45:42.000Z 85 2233.1999511719 2021-09-18T10:45:43.000Z 85 2233.3999023438 2021-09-18T10:45:44.000Z 85 2233.3999023438 2021-09-18T10:45:45.000Z 85 2233.3999023438 2021-09-18T10:45:46.000Z 85 2233 2021-09-18T10:45:47.000Z 86 2233.3999023438 2021-09-18T10:45:48.000Z 86 2233.3999023438 2021-09-18T10:45:49.000Z 86 2233.3999023438 2021-09-18T10:45:50.000Z 86 2233.3999023438 2021-09-18T10:45:51.000Z 86 2233.1999511719 2021-09-18T10:45:52.000Z 86 2233.3999023438 2021-09-18T10:45:53.000Z 86 2233.1999511719 2021-09-18T10:45:54.000Z 86 2233.1999511719 2021-09-18T10:45:55.000Z 85 2233.1999511719 2021-09-18T10:45:56.000Z 85 2232.8000488281 2021-09-18T10:45:57.000Z 85 2232.6000976562 2021-09-18T10:45:58.000Z 85 2232.6000976562 2021-09-18T10:45:59.000Z 85 2232.3999023438 2021-09-18T10:46:00.000Z 84 2232.1999511719 2021-09-18T10:46:01.000Z 84 2232.1999511719 2021-09-18T10:46:02.000Z 84 2232.3999023438 2021-09-18T10:46:03.000Z 83 2232.6000976562 2021-09-18T10:46:04.000Z 83 2232.8000488281 2021-09-18T10:46:05.000Z 83 2233 2021-09-18T10:46:06.000Z 83 2233.1999511719 2021-09-18T10:46:07.000Z 83 2233.3999023438 2021-09-18T10:46:08.000Z 83 2233.6000976562 2021-09-18T10:46:09.000Z 82 2233.6000976562 2021-09-18T10:46:10.000Z 82 2233.8000488281 2021-09-18T10:46:11.000Z 82 2233.8000488281 2021-09-18T10:46:12.000Z 82 2234 2021-09-18T10:46:13.000Z 82 2234 2021-09-18T10:46:14.000Z 82 2234.1999511719 2021-09-18T10:46:15.000Z 82 2234.3999023438 2021-09-18T10:46:16.000Z 81 2234.1999511719 2021-09-18T10:46:17.000Z 81 2234 2021-09-18T10:46:18.000Z 81 2233.8000488281 2021-09-18T10:46:19.000Z 81 2234 2021-09-18T10:46:20.000Z 81 2234.1999511719 2021-09-18T10:46:21.000Z 81 2234.3999023438 2021-09-18T10:46:22.000Z 81 2234.3999023438 2021-09-18T10:46:23.000Z 81 2234.3999023438 2021-09-18T10:46:24.000Z 81 2234.3999023438 2021-09-18T10:46:25.000Z 80 2234.3999023438 2021-09-18T10:46:26.000Z 80 2234.3999023438 2021-09-18T10:46:27.000Z 80 2234.3999023438 2021-09-18T10:46:28.000Z 80 2234.3999023438 2021-09-18T10:46:29.000Z 80 2234.1999511719 2021-09-18T10:46:30.000Z 80 2234.1999511719 2021-09-18T10:46:31.000Z 80 2234.1999511719 2021-09-18T10:46:32.000Z 79 2234.1999511719 2021-09-18T10:46:33.000Z 79 2234.3999023438 2021-09-18T10:46:34.000Z 79 2234.6000976562 2021-09-18T10:46:35.000Z 79 2234.8000488281 2021-09-18T10:46:36.000Z 79 2234.8000488281 2021-09-18T10:46:37.000Z 79 2235 2021-09-18T10:46:38.000Z 79 2234.8000488281 2021-09-18T10:46:39.000Z 78 2235 2021-09-18T10:46:40.000Z 78 2235 2021-09-18T10:46:41.000Z 78 2235 2021-09-18T10:46:42.000Z 78 2234.8000488281 2021-09-18T10:46:43.000Z 78 2235 2021-09-18T10:46:44.000Z 78 2235 2021-09-18T10:46:45.000Z 77 2235 2021-09-18T10:46:46.000Z 77 2235 2021-09-18T10:46:47.000Z 77 2235.1999511719 2021-09-18T10:46:48.000Z 77 2235.1999511719 2021-09-18T10:46:49.000Z 77 2235.3999023438 2021-09-18T10:46:50.000Z 77 2235.3999023438 2021-09-18T10:46:51.000Z 77 2235.3999023438 2021-09-18T10:46:52.000Z 77 2235.3999023438 2021-09-18T10:46:53.000Z 77 2235.3999023438 2021-09-18T10:46:54.000Z 77 2235.3999023438 2021-09-18T10:46:55.000Z 77 2235.3999023438 2021-09-18T10:46:56.000Z 77 2235.3999023438 2021-09-18T10:46:57.000Z 77 2235.3999023438 2021-09-18T10:46:58.000Z 76 2235.3999023438 2021-09-18T10:46:59.000Z 75 2235.3999023438 2021-09-18T10:47:00.000Z 75 2235.6000976562 2021-09-18T10:47:01.000Z 75 2235.6000976562 2021-09-18T10:47:02.000Z 75 2235.6000976562 2021-09-18T10:47:03.000Z 75 2235.6000976562 2021-09-18T10:47:04.000Z 75 2235.6000976562 2021-09-18T10:47:05.000Z 75 2235.6000976562 2021-09-18T10:47:06.000Z 76 2235.3999023438 2021-09-18T10:47:07.000Z 77 2235.1999511719 2021-09-18T10:47:08.000Z 77 2235 2021-09-18T10:47:09.000Z 78 2235 2021-09-18T10:47:10.000Z 78 2234.6000976562 2021-09-18T10:47:11.000Z 79 2234.6000976562 2021-09-18T10:47:12.000Z 79 2234.6000976562 2021-09-18T10:47:13.000Z 79 2234.3999023438 2021-09-18T10:47:14.000Z 79 2234.3999023438 2021-09-18T10:47:15.000Z 79 2234.3999023438 2021-09-18T10:47:16.000Z 79 2234.3999023438 2021-09-18T10:47:17.000Z 80 2234.3999023438 2021-09-18T10:47:18.000Z 80 2234.3999023438 2021-09-18T10:47:19.000Z 80 2234.3999023438 2021-09-18T10:47:20.000Z 80 2234.1999511719 2021-09-18T10:47:21.000Z 80 2234 2021-09-18T10:47:22.000Z 80 2234 2021-09-18T10:47:23.000Z 80 2233.8000488281 2021-09-18T10:47:24.000Z 80 2233.3999023438 2021-09-18T10:47:25.000Z 80 2233.1999511719 2021-09-18T10:47:26.000Z 80 2233.1999511719 2021-09-18T10:47:27.000Z 79 2233.1999511719 2021-09-18T10:47:28.000Z 79 2233.3999023438 2021-09-18T10:47:29.000Z 79 2233.3999023438 2021-09-18T10:47:30.000Z 79 2233.3999023438 2021-09-18T10:47:31.000Z 78 2233.3999023438 2021-09-18T10:47:32.000Z 78 2233.3999023438 2021-09-18T10:47:33.000Z 78 2233.3999023438 2021-09-18T10:47:34.000Z 78 2233.3999023438 2021-09-18T10:47:35.000Z 78 2233.3999023438 2021-09-18T10:47:36.000Z 77 2233.1999511719 2021-09-18T10:47:37.000Z 77 2233.1999511719 2021-09-18T10:47:38.000Z 77 2233.1999511719 2021-09-18T10:47:39.000Z 77 2233.1999511719 2021-09-18T10:47:40.000Z 77 2233.1999511719 2021-09-18T10:47:41.000Z 77 2233.1999511719 2021-09-18T10:47:42.000Z 77 2233.1999511719 2021-09-18T10:47:43.000Z 77 2233.3999023438 2021-09-18T10:47:44.000Z 77 2233.3999023438 2021-09-18T10:47:45.000Z 77 2233.8000488281 2021-09-18T10:47:46.000Z 77 2234 2021-09-18T10:47:47.000Z 77 2234 2021-09-18T10:47:48.000Z 77 2234.1999511719 2021-09-18T10:47:49.000Z 77 2234.1999511719 2021-09-18T10:47:50.000Z 77 2234.3999023438 2021-09-18T10:47:51.000Z 76 2234.6000976562 2021-09-18T10:47:52.000Z 76 2234.6000976562 2021-09-18T10:47:53.000Z 76 2234.6000976562 2021-09-18T10:47:54.000Z 76 2234.6000976562 2021-09-18T10:47:55.000Z 76 2234.8000488281 2021-09-18T10:47:56.000Z 76 2234.6000976562 2021-09-18T10:47:57.000Z 75 2234.8000488281 2021-09-18T10:47:58.000Z 75 2234.8000488281 2021-09-18T10:47:59.000Z 75 2234.6000976562 2021-09-18T10:48:00.000Z 75 2234.3999023438 2021-09-18T10:48:01.000Z 74 2234.1999511719 2021-09-18T10:48:02.000Z 74 2234.3999023438 2021-09-18T10:48:03.000Z 74 2234.3999023438 2021-09-18T10:48:04.000Z 74 2234.3999023438 2021-09-18T10:48:05.000Z 74 2234.3999023438 2021-09-18T10:48:06.000Z 73 2234.3999023438 2021-09-18T10:48:07.000Z 74 2234.3999023438 2021-09-18T10:48:08.000Z 74 2234.1999511719 2021-09-18T10:48:09.000Z 73 2234.3999023438 2021-09-18T10:48:10.000Z 73 2234.3999023438 2021-09-18T10:48:11.000Z 68 2234.3999023438 2021-09-18T10:48:12.000Z 67 2234.3999023438 2021-09-18T10:48:13.000Z 67 2234.3999023438 2021-09-18T10:48:14.000Z 64 2234.3999023438 2021-09-18T10:48:15.000Z 62 2234.1999511719 2021-09-18T10:48:16.000Z 62 2234.1999511719 2021-09-18T10:48:17.000Z 60 2234.3999023438 2021-09-18T10:48:18.000Z 61 2234.3999023438 2021-09-18T10:48:19.000Z 58 2234.1999511719 2021-09-18T10:48:20.000Z 55 2234 2021-09-18T10:48:21.000Z 55 2234 2021-09-18T10:48:22.000Z 55 2234 2021-09-18T10:48:23.000Z 53 2234 2021-09-18T10:48:24.000Z 51 2233.8000488281 2021-09-18T10:48:25.000Z 51 2234 2021-09-18T10:48:26.000Z 51 2234 2021-09-18T10:48:27.000Z 51 2234 2021-09-18T10:48:28.000Z 55 2234 2021-09-18T10:48:29.000Z 59 2234 2021-09-18T10:48:30.000Z 60 2234 2021-09-18T10:48:31.000Z 60 2234 2021-09-18T10:48:32.000Z 60 2234 2021-09-18T10:48:33.000Z 61 2234.1999511719 2021-09-18T10:48:34.000Z 61 2234.3999023438 2021-09-18T10:48:35.000Z 61 2234.6000976562 2021-09-18T10:48:36.000Z 61 2234.8000488281 2021-09-18T10:48:37.000Z 61 2235 2021-09-18T10:48:38.000Z 62 2235.1999511719 2021-09-18T10:48:39.000Z 62 2235.3999023438 2021-09-18T10:48:40.000Z 62 2235.3999023438 2021-09-18T10:48:41.000Z 62 2235.3999023438 2021-09-18T10:48:42.000Z 62 2235.3999023438 2021-09-18T10:48:43.000Z 62 2235.1999511719 2021-09-18T10:48:44.000Z 62 2235.1999511719 2021-09-18T10:48:45.000Z 62 2235.1999511719 2021-09-18T10:48:46.000Z 62 2235.1999511719 2021-09-18T10:48:47.000Z 62 2235 2021-09-18T10:48:48.000Z 61 2234.8000488281 2021-09-18T10:48:49.000Z 61 2234.8000488281 2021-09-18T10:48:50.000Z 61 2234.8000488281 2021-09-18T10:48:51.000Z 61 2234.6000976562 2021-09-18T10:48:52.000Z 61 2234.8000488281 2021-09-18T10:48:53.000Z 61 2234.8000488281 2021-09-18T10:48:54.000Z 61 2234.8000488281 2021-09-18T10:48:55.000Z 61 2234.8000488281 2021-09-18T10:48:56.000Z 61 2234.6000976562 2021-09-18T10:48:57.000Z 61 2234.6000976562 2021-09-18T10:48:58.000Z 61 2234.6000976562 2021-09-18T10:48:59.000Z 61 2234.6000976562 2021-09-18T10:49:00.000Z 61 2234.6000976562 2021-09-18T10:49:01.000Z 61 2234.6000976562 2021-09-18T10:49:02.000Z 61 2234.6000976562 2021-09-18T10:49:03.000Z 61 2234.8000488281 2021-09-18T10:49:04.000Z 61 2234.8000488281 2021-09-18T10:49:05.000Z 61 2234.8000488281 2021-09-18T10:49:06.000Z 61 2235 2021-09-18T10:49:07.000Z 61 2235 2021-09-18T10:49:08.000Z 61 2235 2021-09-18T10:49:09.000Z 61 2235 2021-09-18T10:49:10.000Z 61 2234.8000488281 2021-09-18T10:49:11.000Z 61 2234.8000488281 2021-09-18T10:49:12.000Z 61 2234.8000488281 2021-09-18T10:49:13.000Z 60 2234.8000488281 2021-09-18T10:49:14.000Z 60 2234.8000488281 2021-09-18T10:49:15.000Z 60 2234.8000488281 2021-09-18T10:49:16.000Z 60 2235 2021-09-18T10:49:17.000Z 60 2235 2021-09-18T10:49:18.000Z 60 2234.8000488281 2021-09-18T10:49:19.000Z 60 2234.8000488281 2021-09-18T10:49:20.000Z 60 2235 2021-09-18T10:49:21.000Z 60 2235 2021-09-18T10:49:22.000Z 60 2235 2021-09-18T10:49:23.000Z 60 2235 2021-09-18T10:49:24.000Z 60 2234.8000488281 2021-09-18T10:49:25.000Z 60 2234.8000488281 2021-09-18T10:49:26.000Z 60 2234.8000488281 2021-09-18T10:49:27.000Z 60 2234.8000488281 2021-09-18T10:49:28.000Z 60 2234.8000488281 2021-09-18T10:49:29.000Z 60 2234.8000488281 2021-09-18T10:49:30.000Z 60 2234.8000488281 2021-09-18T10:49:31.000Z 60 2235 2021-09-18T10:49:32.000Z 60 2235 2021-09-18T10:49:33.000Z 60 2235 2021-09-18T10:49:34.000Z 60 2235 2021-09-18T10:49:35.000Z 60 2235 2021-09-18T10:49:36.000Z 60 2235 2021-09-18T10:49:37.000Z 59 2235 2021-09-18T10:49:38.000Z 59 2235 2021-09-18T10:49:39.000Z 59 2234.8000488281 2021-09-18T10:49:40.000Z 59 2234.8000488281 2021-09-18T10:49:41.000Z 59 2234.8000488281 2021-09-18T10:49:42.000Z 59 2234.8000488281 2021-09-18T10:49:43.000Z 58 2234.8000488281 2021-09-18T10:49:44.000Z 58 2234.8000488281 2021-09-18T10:49:45.000Z 58 2234.6000976562 2021-09-18T10:49:46.000Z 58 2234.6000976562 2021-09-18T10:49:47.000Z 57 2234.6000976562 2021-09-18T10:49:48.000Z 57 2234.6000976562 2021-09-18T10:49:49.000Z 57 2234.6000976562 2021-09-18T10:49:50.000Z 57 2234.6000976562 2021-09-18T10:49:51.000Z 57 2234.6000976562 2021-09-18T10:49:52.000Z 57 2234.6000976562 2021-09-18T10:49:53.000Z 57 2234.6000976562 2021-09-18T10:49:54.000Z 56 2234.6000976562 2021-09-18T10:49:55.000Z 56 2234.6000976562 2021-09-18T10:49:56.000Z 56 2234.6000976562 2021-09-18T10:49:57.000Z 56 2234.6000976562 2021-09-18T10:49:58.000Z 56 2234.6000976562 2021-09-18T10:49:59.000Z 56 2234.6000976562 2021-09-18T10:50:00.000Z 56 2234.6000976562 2021-09-18T10:50:01.000Z 56 2234.3999023438 2021-09-18T10:50:02.000Z 56 2234.3999023438 2021-09-18T10:50:03.000Z 56 2234.3999023438 2021-09-18T10:50:04.000Z 56 2234.3999023438 2021-09-18T10:50:05.000Z 56 2234.3999023438 2021-09-18T10:50:06.000Z 56 2234.1999511719 2021-09-18T10:50:07.000Z 56 2234.1999511719 2021-09-18T10:50:08.000Z 55 2234.1999511719 2021-09-18T10:50:09.000Z 55 2234.1999511719 2021-09-18T10:50:10.000Z 55 2234 2021-09-18T10:50:11.000Z 55 2234.1999511719 2021-09-18T10:50:12.000Z 55 2234 2021-09-18T10:50:13.000Z 55 2234 2021-09-18T10:50:14.000Z 55 2234 2021-09-18T10:50:15.000Z 55 2234 2021-09-18T10:50:16.000Z 55 2234 2021-09-18T10:50:17.000Z 55 2234 2021-09-18T10:50:18.000Z 55 2234 2021-09-18T10:50:19.000Z 54 2234 2021-09-18T10:50:20.000Z 54 2234 2021-09-18T10:50:21.000Z 54 2234 2021-09-18T10:50:22.000Z 54 2234 2021-09-18T10:50:23.000Z 54 2234 2021-09-18T10:50:24.000Z 54 2234 2021-09-18T10:50:25.000Z 54 2234 2021-09-18T10:50:26.000Z 54 2234 2021-09-18T10:50:27.000Z 54 2234 2021-09-18T10:50:28.000Z 54 2234 2021-09-18T10:50:29.000Z 54 2234 2021-09-18T10:50:30.000Z 54 2234 2021-09-18T10:50:31.000Z 54 2233.8000488281 2021-09-18T10:50:32.000Z 53 2233.8000488281 2021-09-18T10:50:33.000Z 53 2233.8000488281 2021-09-18T10:50:34.000Z 53 2233.8000488281 2021-09-18T10:50:35.000Z 53 2233.8000488281 2021-09-18T10:50:36.000Z 53 2233.8000488281 2021-09-18T10:50:37.000Z 53 2233.8000488281 2021-09-18T10:50:38.000Z 53 2233.8000488281 2021-09-18T10:50:39.000Z 53 2233.8000488281 2021-09-18T10:50:40.000Z 53 2233.8000488281 2021-09-18T10:50:41.000Z 53 2233.8000488281 2021-09-18T10:50:42.000Z 52 2233.8000488281 2021-09-18T10:50:43.000Z 52 2233.8000488281 2021-09-18T10:50:44.000Z 52 2233.8000488281 2021-09-18T10:50:45.000Z 51 2234 2021-09-18T10:50:46.000Z 51 2234 2021-09-18T10:50:47.000Z 51 2234.1999511719 2021-09-18T10:50:48.000Z 51 2234 2021-09-18T10:50:49.000Z 51 2234.1999511719 2021-09-18T10:50:50.000Z 51 2234.1999511719 2021-09-18T10:50:51.000Z 50 2234.1999511719 2021-09-18T10:50:52.000Z 50 2234 2021-09-18T10:50:53.000Z 50 2234 2021-09-18T10:50:54.000Z 50 2233.8000488281 2021-09-18T10:50:55.000Z 50 2234 2021-09-18T10:50:56.000Z 50 2234 2021-09-18T10:50:57.000Z 50 2234 2021-09-18T10:50:58.000Z 50 2234 2021-09-18T10:50:59.000Z 50 2234 2021-09-18T10:51:00.000Z 49 2234 2021-09-18T10:51:01.000Z 49 2234 2021-09-18T10:51:02.000Z 49 2233.8000488281 2021-09-18T10:51:03.000Z 49 2234 2021-09-18T10:51:04.000Z 49 2233.8000488281 2021-09-18T10:51:05.000Z 49 2233.8000488281 2021-09-18T10:51:06.000Z 48 2233.8000488281 2021-09-18T10:51:07.000Z 48 2233.8000488281 2021-09-18T10:51:08.000Z 48 2233.8000488281 2021-09-18T10:51:09.000Z 48 2233.8000488281 2021-09-18T10:51:10.000Z 48 2233.8000488281 2021-09-18T10:51:11.000Z 48 2233.8000488281 2021-09-18T10:51:12.000Z 47 2234 2021-09-18T10:51:13.000Z 47 2234 2021-09-18T10:51:14.000Z 47 2234 2021-09-18T10:51:15.000Z 47 2234 2021-09-18T10:51:16.000Z 47 2234 2021-09-18T10:51:17.000Z 47 2234.1999511719 2021-09-18T10:51:18.000Z 46 2234 2021-09-18T10:51:19.000Z 46 2234 2021-09-18T10:51:20.000Z 46 2234 2021-09-18T10:51:21.000Z 46 2234 2021-09-18T10:51:22.000Z 46 2234 2021-09-18T10:51:23.000Z 46 2234.1999511719 2021-09-18T10:51:24.000Z 46 2234 2021-09-18T10:51:25.000Z 46 2234.1999511719 2021-09-18T10:51:26.000Z 46 2234 2021-09-18T10:51:27.000Z 46 2234.1999511719 2021-09-18T10:51:28.000Z 46 2234.1999511719 2021-09-18T10:51:29.000Z 46 2234.1999511719 2021-09-18T10:51:30.000Z 47 2234.1999511719 2021-09-18T10:51:31.000Z 47 2234.1999511719 2021-09-18T10:51:32.000Z 47 2234.3999023438 2021-09-18T10:51:33.000Z 48 2234.3999023438 2021-09-18T10:51:34.000Z 49 2234.3999023438 2021-09-18T10:51:35.000Z 49 2234.3999023438 2021-09-18T10:51:36.000Z 50 2234.3999023438 2021-09-18T10:51:37.000Z 50 2234.3999023438 2021-09-18T10:51:38.000Z 51 2234.1999511719 2021-09-18T10:51:39.000Z 52 2234.1999511719 2021-09-18T10:51:40.000Z 53 2234.1999511719 2021-09-18T10:51:41.000Z 53 2234 2021-09-18T10:51:42.000Z 54 2234 2021-09-18T10:51:43.000Z 55 2234 2021-09-18T10:51:44.000Z 55 2234 2021-09-18T10:51:45.000Z 55 2234 2021-09-18T10:51:46.000Z 56 2234 2021-09-18T10:51:47.000Z 56 2234 2021-09-18T10:51:48.000Z 56 2234 2021-09-18T10:51:49.000Z 56 2234 2021-09-18T10:51:50.000Z 57 2234 2021-09-18T10:51:51.000Z 57 2233.8000488281 2021-09-18T10:51:52.000Z 57 2233.8000488281 2021-09-18T10:51:53.000Z 57 2233.8000488281 2021-09-18T10:51:54.000Z 57 2234 2021-09-18T10:51:55.000Z 56 2234 2021-09-18T10:51:56.000Z 56 2234 2021-09-18T10:51:57.000Z 56 2234 2021-09-18T10:51:58.000Z 56 2234 2021-09-18T10:51:59.000Z 56 2234 2021-09-18T10:52:00.000Z 56 2234 2021-09-18T10:52:01.000Z 56 2234 2021-09-18T10:52:02.000Z 56 2234.1999511719 2021-09-18T10:52:03.000Z 56 2234.1999511719 2021-09-18T10:52:04.000Z 56 2234.1999511719 2021-09-18T10:52:05.000Z 56 2234.1999511719 2021-09-18T10:52:06.000Z 56 2234.1999511719 2021-09-18T10:52:07.000Z 56 2234.1999511719 2021-09-18T10:52:08.000Z 56 2234 2021-09-18T10:52:09.000Z 56 2234.1999511719 2021-09-18T10:52:10.000Z 56 2234.1999511719 2021-09-18T10:52:11.000Z 56 2234 2021-09-18T10:52:12.000Z 57 2234 2021-09-18T10:52:13.000Z 56 2234 2021-09-18T10:52:14.000Z 56 2234 2021-09-18T10:52:15.000Z 56 2234 2021-09-18T10:52:16.000Z 56 2234.1999511719 2021-09-18T10:52:17.000Z 56 2234.1999511719 2021-09-18T10:52:18.000Z 59 2234.1999511719 2021-09-18T10:52:19.000Z 60 2234.3999023438 2021-09-18T10:52:20.000Z 68 2234.3999023438 2021-09-18T10:52:21.000Z 71 2234.3999023438 2021-09-18T10:52:22.000Z 74 2234.3999023438 2021-09-18T10:52:23.000Z 77 2234.3999023438 2021-09-18T10:52:24.000Z 82 2234.3999023438 2021-09-18T10:52:25.000Z 84 2234.3999023438 2021-09-18T10:52:26.000Z 86 2234.3999023438 2021-09-18T10:52:27.000Z 87 2234.3999023438 2021-09-18T10:52:28.000Z 88 2234.3999023438 2021-09-18T10:52:29.000Z 89 2234.3999023438 2021-09-18T10:52:30.000Z 89 2234.3999023438 2021-09-18T10:52:31.000Z 89 2234.1999511719 2021-09-18T10:52:32.000Z 88 2234.1999511719 2021-09-18T10:52:33.000Z 88 2234 2021-09-18T10:52:34.000Z 88 2234 2021-09-18T10:52:35.000Z 85 2234 2021-09-18T10:52:36.000Z 85 2233.8000488281 2021-09-18T10:52:37.000Z 85 2233.8000488281 2021-09-18T10:52:38.000Z 84 2233.8000488281 2021-09-18T10:52:39.000Z 84 2233.8000488281 2021-09-18T10:52:40.000Z 84 2233.8000488281 2021-09-18T10:52:41.000Z 85 2233.8000488281 2021-09-18T10:52:42.000Z 86 2233.6000976562 2021-09-18T10:52:43.000Z 87 2233.6000976562 2021-09-18T10:52:44.000Z 88 2233.6000976562 2021-09-18T10:52:45.000Z 89 2233.6000976562 2021-09-18T10:52:46.000Z 89 2233.6000976562 2021-09-18T10:52:47.000Z 89 2233.6000976562 2021-09-18T10:52:48.000Z 89 2233.6000976562 2021-09-18T10:52:49.000Z 89 2233.3999023438 2021-09-18T10:52:50.000Z 88 2233.3999023438 2021-09-18T10:52:51.000Z 86 2233.6000976562 2021-09-18T10:52:52.000Z 86 2233.6000976562 2021-09-18T10:52:53.000Z 86 2233.6000976562 2021-09-18T10:52:54.000Z 86 2233.8000488281 2021-09-18T10:52:55.000Z 86 2234 2021-09-18T10:52:56.000Z 86 2234 2021-09-18T10:52:57.000Z 85 2234 2021-09-18T10:52:58.000Z 85 2234.1999511719 2021-09-18T10:52:59.000Z 85 2234.1999511719 2021-09-18T10:53:00.000Z 85 2234.1999511719 2021-09-18T10:53:01.000Z 85 2234.1999511719 2021-09-18T10:53:02.000Z 84 2234.3999023438 2021-09-18T10:53:03.000Z 84 2234.1999511719 2021-09-18T10:53:04.000Z 84 2234.1999511719 2021-09-18T10:53:05.000Z 84 2234.1999511719 2021-09-18T10:53:06.000Z 84 2234.1999511719 2021-09-18T10:53:07.000Z 84 2234.3999023438 2021-09-18T10:53:08.000Z 84 2234.3999023438 2021-09-18T10:53:09.000Z 83 2234.3999023438 2021-09-18T10:53:10.000Z 83 2234.3999023438 2021-09-18T10:53:11.000Z 83 2234.3999023438 2021-09-18T10:53:12.000Z 83 2234.3999023438 2021-09-18T10:53:13.000Z 82 2234.1999511719 2021-09-18T10:53:14.000Z 82 2234.1999511719 2021-09-18T10:53:15.000Z 82 2234.1999511719 2021-09-18T10:53:16.000Z 82 2234.3999023438 2021-09-18T10:53:17.000Z 82 2234.1999511719 2021-09-18T10:53:18.000Z 81 2234.1999511719 2021-09-18T10:53:19.000Z 81 2234.1999511719 2021-09-18T10:53:20.000Z 81 2234.3999023438 2021-09-18T10:53:21.000Z 81 2234.3999023438 2021-09-18T10:53:22.000Z 80 2234.3999023438 2021-09-18T10:53:23.000Z 80 2234.3999023438 2021-09-18T10:53:24.000Z 80 2234.3999023438 2021-09-18T10:53:25.000Z 80 2234.3999023438 2021-09-18T10:53:26.000Z 80 2234.3999023438 2021-09-18T10:53:27.000Z 79 2234.3999023438 2021-09-18T10:53:28.000Z 79 2234.1999511719 2021-09-18T10:53:29.000Z 79 2234.1999511719 2021-09-18T10:53:30.000Z 78 2234.1999511719 2021-09-18T10:53:31.000Z 78 2234 2021-09-18T10:53:32.000Z 77 2234 2021-09-18T10:53:33.000Z 77 2234 2021-09-18T10:53:34.000Z 77 2234 2021-09-18T10:53:35.000Z 77 2234 2021-09-18T10:53:36.000Z 76 2234 2021-09-18T10:53:37.000Z 76 2234 2021-09-18T10:53:38.000Z 75 2234 2021-09-18T10:53:39.000Z 75 2234 2021-09-18T10:53:40.000Z 75 2234 2021-09-18T10:53:41.000Z 74 2234 2021-09-18T10:53:42.000Z 74 2234 2021-09-18T10:53:43.000Z 74 2233.8000488281 2021-09-18T10:53:44.000Z 74 2233.8000488281 2021-09-18T10:53:45.000Z 74 2233.8000488281 2021-09-18T10:53:46.000Z 74 2233.8000488281 2021-09-18T10:53:47.000Z 74 2233.6000976562 2021-09-18T10:53:48.000Z 74 2233.6000976562 2021-09-18T10:53:49.000Z 74 2233.8000488281 2021-09-18T10:53:50.000Z 74 2233.6000976562 2021-09-18T10:53:51.000Z 74 2233.6000976562 2021-09-18T10:53:52.000Z 74 2233.8000488281 2021-09-18T10:53:53.000Z 74 2234.1999511719 2021-09-18T10:53:54.000Z 74 2234.3999023438 2021-09-18T10:53:55.000Z 73 2234.3999023438 2021-09-18T10:53:56.000Z 73 2234.3999023438 2021-09-18T10:53:57.000Z 73 2234.3999023438 2021-09-18T10:53:58.000Z 73 2234.3999023438 2021-09-18T10:53:59.000Z 73 2234.3999023438 2021-09-18T10:54:00.000Z 73 2234.1999511719 2021-09-18T10:54:01.000Z 72 2234.1999511719 2021-09-18T10:54:02.000Z 67 2234.3999023438 2021-09-18T10:54:03.000Z 66 2234.3999023438 2021-09-18T10:54:04.000Z 66 2234.3999023438 2021-09-18T10:54:05.000Z 66 2234.1999511719 2021-09-18T10:54:06.000Z 65 2234 2021-09-18T10:54:07.000Z 65 2234 2021-09-18T10:54:08.000Z 64 2234 2021-09-18T10:54:09.000Z 64 2234 2021-09-18T10:54:10.000Z 63 2233.8000488281 2021-09-18T10:54:11.000Z 63 2233.6000976562 2021-09-18T10:54:12.000Z 64 2233.3999023438 2021-09-18T10:54:13.000Z 64 2233.1999511719 2021-09-18T10:54:14.000Z 64 2233 2021-09-18T10:54:15.000Z 65 2232.8000488281 2021-09-18T10:54:16.000Z 69 2232.8000488281 2021-09-18T10:54:17.000Z 75 2232.3999023438 2021-09-18T10:54:18.000Z 78 2232.1999511719 2021-09-18T10:54:19.000Z 82 2232 2021-09-18T10:54:20.000Z 82 2231.8000488281 2021-09-18T10:54:21.000Z 83 2231.6000976562 2021-09-18T10:54:22.000Z 81 2231.3999023438 2021-09-18T10:54:23.000Z 80 2231.1999511719 2021-09-18T10:54:24.000Z 81 2231 2021-09-18T10:54:25.000Z 81 2231 2021-09-18T10:54:26.000Z 80 2230.8000488281 2021-09-18T10:54:27.000Z 78 2230.6000976562 2021-09-18T10:54:28.000Z 78 2230.3999023438 2021-09-18T10:54:29.000Z 78 2230.3999023438 2021-09-18T10:54:30.000Z 81 2230.1999511719 2021-09-18T10:54:31.000Z 82 2230 2021-09-18T10:54:32.000Z 81 2229.6000976562 2021-09-18T10:54:33.000Z 84 2229.6000976562 2021-09-18T10:54:34.000Z 86 2229.6000976562 2021-09-18T10:54:35.000Z 89 2229.8000488281 2021-09-18T10:54:36.000Z 89 2229.6000976562 2021-09-18T10:54:37.000Z 92 2229.8000488281 2021-09-18T10:54:38.000Z 90 2230 2021-09-18T10:54:39.000Z 89 2230 2021-09-18T10:54:40.000Z 89 2230.1999511719 2021-09-18T10:54:41.000Z 89 2230.1999511719 2021-09-18T10:54:42.000Z 90 2230 2021-09-18T10:54:43.000Z 91 2230.1999511719 2021-09-18T10:54:44.000Z 91 2230.3999023438 2021-09-18T10:54:45.000Z 92 2230.3999023438 2021-09-18T10:54:46.000Z 93 2230.6000976562 2021-09-18T10:54:47.000Z 94 2230.6000976562 2021-09-18T10:54:48.000Z 94 2230.8000488281 2021-09-18T10:54:49.000Z 94 2230.8000488281 2021-09-18T10:54:50.000Z 94 2230.8000488281 2021-09-18T10:54:51.000Z 94 2230.8000488281 2021-09-18T10:54:52.000Z 93 2231 2021-09-18T10:54:53.000Z 94 2231.1999511719 2021-09-18T10:54:54.000Z 95 2231.3999023438 2021-09-18T10:54:55.000Z 92 2231.3999023438 2021-09-18T10:54:56.000Z 90 2231.6000976562 2021-09-18T10:54:57.000Z 90 2232 2021-09-18T10:54:58.000Z 91 2232.1999511719 2021-09-18T10:54:59.000Z 93 2232.6000976562 2021-09-18T10:55:00.000Z 96 2232.8000488281 2021-09-18T10:55:01.000Z 97 2232.8000488281 2021-09-18T10:55:02.000Z 97 2232.8000488281 2021-09-18T10:55:03.000Z 98 2233 2021-09-18T10:55:04.000Z 99 2233.1999511719 2021-09-18T10:55:05.000Z 102 2233.1999511719 2021-09-18T10:55:06.000Z 101 2233.6000976562 2021-09-18T10:55:07.000Z 100 2233.8000488281 2021-09-18T10:55:08.000Z 100 2234.1999511719 2021-09-18T10:55:09.000Z 100 2234.6000976562 2021-09-18T10:55:10.000Z 99 2234.8000488281 2021-09-18T10:55:11.000Z 99 2235 2021-09-18T10:55:12.000Z 99 2235 2021-09-18T10:55:13.000Z 99 2235.1999511719 2021-09-18T10:55:14.000Z 99 2235.1999511719 2021-09-18T10:55:15.000Z 99 2235.3999023438 2021-09-18T10:55:16.000Z 99 2235.3999023438 2021-09-18T10:55:17.000Z 98 2235.6000976562 2021-09-18T10:55:18.000Z 98 2235.6000976562 2021-09-18T10:55:19.000Z 98 2236 2021-09-18T10:55:20.000Z 98 2236 2021-09-18T10:55:21.000Z 98 2236.1999511719 2021-09-18T10:55:22.000Z 98 2236.3999023438 2021-09-18T10:55:23.000Z 98 2236.6000976562 2021-09-18T10:55:24.000Z 97 2236.6000976562 2021-09-18T10:55:25.000Z 97 2237 2021-09-18T10:55:26.000Z 97 2237.3999023438 2021-09-18T10:55:27.000Z 97 2237.8000488281 2021-09-18T10:55:28.000Z 97 2238.1999511719 2021-09-18T10:55:29.000Z 97 2238.6000976562 2021-09-18T10:55:30.000Z 97 2238.8000488281 2021-09-18T10:55:31.000Z 97 2239 2021-09-18T10:55:32.000Z 96 2239.1999511719 2021-09-18T10:55:33.000Z 96 2239.3999023438 2021-09-18T10:55:34.000Z 96 2240 2021-09-18T10:55:35.000Z 95 2240.3999023438 2021-09-18T10:55:36.000Z 95 2241 2021-09-18T10:55:37.000Z 95 2241.1999511719 2021-09-18T10:55:38.000Z 95 2241.6000976562 2021-09-18T10:55:39.000Z 95 2242.1999511719 2021-09-18T10:55:40.000Z 95 2242.8000488281 2021-09-18T10:55:41.000Z 95 2243.3999023438 2021-09-18T10:55:42.000Z 95 2243.8000488281 2021-09-18T10:55:43.000Z 95 2244 2021-09-18T10:55:44.000Z 95 2244.3999023438 2021-09-18T10:55:45.000Z 95 2244.8000488281 2021-09-18T10:55:46.000Z 95 2245 2021-09-18T10:55:47.000Z 94 2245.1999511719 2021-09-18T10:55:48.000Z 94 2245.6000976562 2021-09-18T10:55:49.000Z 94 2245.3999023438 2021-09-18T10:55:50.000Z 94 2245.1999511719 2021-09-18T10:55:51.000Z 94 2244.8000488281 2021-09-18T10:55:52.000Z 94 2244.8000488281 2021-09-18T10:55:53.000Z 94 2244.6000976562 2021-09-18T10:55:54.000Z 94 2244.6000976562 2021-09-18T10:55:55.000Z 94 2244.6000976562 2021-09-18T10:55:56.000Z 94 2244.3999023438 2021-09-18T10:55:57.000Z 95 2244.1999511719 2021-09-18T10:55:58.000Z 95 2244 2021-09-18T10:55:59.000Z 96 2243.8000488281 2021-09-18T10:56:00.000Z 96 2243.3999023438 2021-09-18T10:56:01.000Z 96 2243.1999511719 2021-09-18T10:56:02.000Z 96 2242.6000976562 2021-09-18T10:56:03.000Z 96 2242.1999511719 2021-09-18T10:56:04.000Z 96 2242.1999511719 2021-09-18T10:56:05.000Z 96 2241.6000976562 2021-09-18T10:56:06.000Z 95 2241.1999511719 2021-09-18T10:56:07.000Z 95 2241.1999511719 2021-09-18T10:56:08.000Z 95 2241 2021-09-18T10:56:09.000Z 94 2240.6000976562 2021-09-18T10:56:10.000Z 94 2240.1999511719 2021-09-18T10:56:11.000Z 94 2240 2021-09-18T10:56:12.000Z 94 2239.6000976562 2021-09-18T10:56:13.000Z 94 2239.3999023438 2021-09-18T10:56:14.000Z 94 2239.3999023438 2021-09-18T10:56:15.000Z 94 2239.1999511719 2021-09-18T10:56:16.000Z 94 2239 2021-09-18T10:56:17.000Z 94 2238.8000488281 2021-09-18T10:56:18.000Z 94 2238.6000976562 2021-09-18T10:56:19.000Z 94 2238.6000976562 2021-09-18T10:56:20.000Z 95 2238.8000488281 2021-09-18T10:56:21.000Z 95 2238.1999511719 2021-09-18T10:56:22.000Z 94 2238.1999511719 2021-09-18T10:56:23.000Z 91 2238.1999511719 2021-09-18T10:56:24.000Z 89 2238.1999511719 2021-09-18T10:56:25.000Z 89 2238.1999511719 2021-09-18T10:56:26.000Z 85 2238 2021-09-18T10:56:27.000Z 84 2238 2021-09-18T10:56:28.000Z 84 2237.8000488281 2021-09-18T10:56:29.000Z 84 2237.6000976562 2021-09-18T10:56:30.000Z 84 2237.3999023438 2021-09-18T10:56:31.000Z 83 2237.1999511719 2021-09-18T10:56:32.000Z 82 2236.8000488281 2021-09-18T10:56:33.000Z 82 2236.6000976562 2021-09-18T10:56:34.000Z 81 2236.1999511719 2021-09-18T10:56:35.000Z 80 2236.1999511719 2021-09-18T10:56:36.000Z 80 2236 2021-09-18T10:56:37.000Z 79 2235.8000488281 2021-09-18T10:56:38.000Z 79 2235.6000976562 2021-09-18T10:56:39.000Z 79 2235.1999511719 2021-09-18T10:56:40.000Z 78 2234.8000488281 2021-09-18T10:56:41.000Z 78 2234.1999511719 2021-09-18T10:56:42.000Z 78 2234 2021-09-18T10:56:43.000Z 78 2234 2021-09-18T10:56:44.000Z 78 2233.6000976562 2021-09-18T10:56:45.000Z 77 2233.6000976562 2021-09-18T10:56:46.000Z 77 2233.3999023438 2021-09-18T10:56:47.000Z 77 2233.3999023438 2021-09-18T10:56:48.000Z 77 2233 2021-09-18T10:56:49.000Z 77 2233 2021-09-18T10:56:50.000Z 77 2232.8000488281 2021-09-18T10:56:51.000Z 77 2231.8000488281 2021-09-18T10:56:52.000Z 77 2231.6000976562 2021-09-18T10:56:53.000Z 77 2231.6000976562 2021-09-18T10:56:54.000Z 77 2231.8000488281 2021-09-18T10:56:55.000Z 77 2231.6000976562 2021-09-18T10:56:56.000Z 78 2231.6000976562 2021-09-18T10:56:57.000Z 78 2231.3999023438 2021-09-18T10:56:58.000Z 78 2231.1999511719 2021-09-18T10:56:59.000Z 79 2231 2021-09-18T10:57:00.000Z 79 2231 2021-09-18T10:57:01.000Z 79 2231 2021-09-18T10:57:02.000Z 79 2231 2021-09-18T10:57:03.000Z 79 2230.6000976562 2021-09-18T10:57:04.000Z 80 2230 2021-09-18T10:57:05.000Z 80 2229 2021-09-18T10:57:06.000Z 80 2228.1999511719 2021-09-18T10:57:07.000Z 80 2227.3999023438 2021-09-18T10:57:08.000Z 80 2227 2021-09-18T10:57:09.000Z 80 2226.8000488281 2021-09-18T10:57:10.000Z 80 2226.6000976562 2021-09-18T10:57:11.000Z 81 2226.6000976562 2021-09-18T10:57:12.000Z 81 2226.1999511719 2021-09-18T10:57:13.000Z 81 2225.8000488281 2021-09-18T10:57:14.000Z 82 2225.6000976562 2021-09-18T10:57:15.000Z 82 2225.1999511719 2021-09-18T10:57:16.000Z 83 2224.8000488281 2021-09-18T10:57:17.000Z 84 2224.8000488281 2021-09-18T10:57:18.000Z 84 2224.6000976562 2021-09-18T10:57:19.000Z 85 2224.3999023438 2021-09-18T10:57:20.000Z 85 2224.1999511719 2021-09-18T10:57:21.000Z 86 2224.3999023438 2021-09-18T10:57:22.000Z 87 2224 2021-09-18T10:57:23.000Z 87 2223.8000488281 2021-09-18T10:57:24.000Z 87 2223.6000976562 2021-09-18T10:57:25.000Z 88 2223.6000976562 2021-09-18T10:57:26.000Z 88 2223.3999023438 2021-09-18T10:57:27.000Z 88 2223.1999511719 2021-09-18T10:57:28.000Z 88 2222.8000488281 2021-09-18T10:57:29.000Z 88 2222.6000976562 2021-09-18T10:57:30.000Z 88 2222.3999023438 2021-09-18T10:57:31.000Z 87 2222.3999023438 2021-09-18T10:57:32.000Z 87 2222.6000976562 2021-09-18T10:57:33.000Z 87 2222.8000488281 2021-09-18T10:57:34.000Z 87 2223 2021-09-18T10:57:35.000Z 87 2223.1999511719 2021-09-18T10:57:36.000Z 87 2223.6000976562 2021-09-18T10:57:37.000Z 87 2224 2021-09-18T10:57:38.000Z 87 2224 2021-09-18T10:57:39.000Z 86 2224 2021-09-18T10:57:40.000Z 86 2224.1999511719 2021-09-18T10:57:41.000Z 87 2224.3999023438 2021-09-18T10:57:42.000Z 87 2224.6000976562 2021-09-18T10:57:43.000Z 87 2224.6000976562 2021-09-18T10:57:44.000Z 87 2224.6000976562 2021-09-18T10:57:45.000Z 87 2224.6000976562 2021-09-18T10:57:46.000Z 87 2224.6000976562 2021-09-18T10:57:47.000Z 87 2224.6000976562 2021-09-18T10:57:48.000Z 87 2224.8000488281 2021-09-18T10:57:49.000Z 87 2225 2021-09-18T10:57:50.000Z 87 2225 2021-09-18T10:57:51.000Z 86 2225 2021-09-18T10:57:52.000Z 86 2224.8000488281 2021-09-18T10:57:53.000Z 86 2225 2021-09-18T10:57:54.000Z 86 2225 2021-09-18T10:57:55.000Z 86 2224.8000488281 2021-09-18T10:57:56.000Z 86 2224.8000488281 2021-09-18T10:57:57.000Z 86 2224.8000488281 2021-09-18T10:57:58.000Z 85 2225 2021-09-18T10:57:59.000Z 85 2225 2021-09-18T10:58:00.000Z 85 2225.1999511719 2021-09-18T10:58:01.000Z 85 2225.1999511719 2021-09-18T10:58:02.000Z 85 2225.3999023438 2021-09-18T10:58:03.000Z 85 2225.6000976562 2021-09-18T10:58:04.000Z 85 2225.6000976562 2021-09-18T10:58:05.000Z 85 2225.8000488281 2021-09-18T10:58:06.000Z 85 2226 2021-09-18T10:58:07.000Z 85 2225.6000976562 2021-09-18T10:58:08.000Z 85 2225.8000488281 2021-09-18T10:58:09.000Z 85 2225.8000488281 2021-09-18T10:58:10.000Z 85 2225.8000488281 2021-09-18T10:58:11.000Z 85 2225.6000976562 2021-09-18T10:58:12.000Z 85 2225.3999023438 2021-09-18T10:58:13.000Z 85 2225.3999023438 2021-09-18T10:58:14.000Z 85 2225.3999023438 2021-09-18T10:58:15.000Z 85 2225.3999023438 2021-09-18T10:58:16.000Z 85 2225.1999511719 2021-09-18T10:58:17.000Z 85 2225.1999511719 2021-09-18T10:58:18.000Z 85 2225.1999511719 2021-09-18T10:58:19.000Z 85 2225 2021-09-18T10:58:20.000Z 85 2225 2021-09-18T10:58:21.000Z 85 2225 2021-09-18T10:58:22.000Z 85 2225 2021-09-18T10:58:23.000Z 86 2225 2021-09-18T10:58:24.000Z 86 2225 2021-09-18T10:58:25.000Z 90 2225 2021-09-18T10:58:26.000Z 95 2224.8000488281 2021-09-18T10:58:27.000Z 94 2224.8000488281 2021-09-18T10:58:28.000Z 97 2224.8000488281 2021-09-18T10:58:29.000Z 97 2224.8000488281 2021-09-18T10:58:30.000Z 94 2225 2021-09-18T10:58:31.000Z 93 2225 2021-09-18T10:58:32.000Z 91 2225.1999511719 2021-09-18T10:58:33.000Z 91 2225.3999023438 2021-09-18T10:58:34.000Z 93 2225.1999511719 2021-09-18T10:58:35.000Z 96 2225.3999023438 2021-09-18T10:58:36.000Z 97 2225.6000976562 2021-09-18T10:58:37.000Z 95 2225.6000976562 2021-09-18T10:58:38.000Z 95 2225.6000976562 2021-09-18T10:58:39.000Z 97 2225.8000488281 2021-09-18T10:58:40.000Z 97 2225.8000488281 2021-09-18T10:58:41.000Z 99 2226 2021-09-18T10:58:42.000Z 99 2226 2021-09-18T10:58:43.000Z 98 2226 2021-09-18T10:58:44.000Z 98 2226.1999511719 2021-09-18T10:58:45.000Z 98 2226.1999511719 2021-09-18T10:58:46.000Z 98 2226.1999511719 2021-09-18T10:58:47.000Z 98 2226.1999511719 2021-09-18T10:58:48.000Z 98 2226.1999511719 2021-09-18T10:58:49.000Z 98 2226.3999023438 2021-09-18T10:58:50.000Z 98 2226.3999023438 2021-09-18T10:58:51.000Z 98 2226.3999023438 2021-09-18T10:58:52.000Z 97 2226.6000976562 2021-09-18T10:58:53.000Z 97 2226.6000976562 2021-09-18T10:58:54.000Z 97 2226.6000976562 2021-09-18T10:58:55.000Z 97 2226.8000488281 2021-09-18T10:58:56.000Z 97 2226.8000488281 2021-09-18T10:58:57.000Z 97 2226.8000488281 2021-09-18T10:58:58.000Z 97 2227 2021-09-18T10:58:59.000Z 97 2227.1999511719 2021-09-18T10:59:00.000Z 96 2227.1999511719 2021-09-18T10:59:01.000Z 96 2227.1999511719 2021-09-18T10:59:02.000Z 96 2227.3999023438 2021-09-18T10:59:03.000Z 95 2227.3999023438 2021-09-18T10:59:04.000Z 95 2227.6000976562 2021-09-18T10:59:05.000Z 94 2227.3999023438 2021-09-18T10:59:06.000Z 93 2227.3999023438 2021-09-18T10:59:07.000Z 93 2227.1999511719 2021-09-18T10:59:08.000Z 93 2227.1999511719 2021-09-18T10:59:09.000Z 92 2227.1999511719 2021-09-18T10:59:10.000Z 92 2227 2021-09-18T10:59:11.000Z 91 2226.8000488281 2021-09-18T10:59:12.000Z 91 2226.6000976562 2021-09-18T10:59:13.000Z 90 2226.6000976562 2021-09-18T10:59:14.000Z 90 2226.6000976562 2021-09-18T10:59:15.000Z 90 2226.6000976562 2021-09-18T10:59:16.000Z 90 2226.6000976562 2021-09-18T10:59:17.000Z 89 2226.6000976562 2021-09-18T10:59:18.000Z 89 2226.3999023438 2021-09-18T10:59:19.000Z 88 2226.3999023438 2021-09-18T10:59:20.000Z 87 2226.3999023438 2021-09-18T10:59:21.000Z 87 2226.6000976562 2021-09-18T10:59:22.000Z 87 2226.6000976562 2021-09-18T10:59:23.000Z 86 2226.6000976562 2021-09-18T10:59:24.000Z 86 2226.8000488281 2021-09-18T10:59:25.000Z 85 2226.6000976562 2021-09-18T10:59:26.000Z 85 2226.8000488281 2021-09-18T10:59:27.000Z 85 2226.6000976562 2021-09-18T10:59:28.000Z 84 2226.6000976562 2021-09-18T10:59:29.000Z 84 2226.6000976562 2021-09-18T10:59:30.000Z 84 2226.6000976562 2021-09-18T10:59:31.000Z 83 2226.6000976562 2021-09-18T10:59:32.000Z 83 2226.3999023438 2021-09-18T10:59:33.000Z 83 2226.6000976562 2021-09-18T10:59:34.000Z 82 2226.3999023438 2021-09-18T10:59:35.000Z 82 2226.6000976562 2021-09-18T10:59:36.000Z 82 2226.3999023438 2021-09-18T10:59:37.000Z 81 2226.6000976562 2021-09-18T10:59:38.000Z 81 2226.6000976562 2021-09-18T10:59:39.000Z 80 2226.6000976562 2021-09-18T10:59:40.000Z 80 2226.6000976562 2021-09-18T10:59:41.000Z 79 2226.6000976562 2021-09-18T10:59:42.000Z 78 2226.6000976562 2021-09-18T10:59:43.000Z 78 2226.6000976562 2021-09-18T10:59:44.000Z 78 2226.6000976562 2021-09-18T10:59:45.000Z 78 2226.6000976562 2021-09-18T10:59:46.000Z 77 2226.3999023438 2021-09-18T10:59:47.000Z 77 2226.3999023438 2021-09-18T10:59:48.000Z 76 2226.3999023438 2021-09-18T10:59:49.000Z 76 2226.6000976562 2021-09-18T10:59:50.000Z 76 2226.3999023438 2021-09-18T10:59:51.000Z 75 2226.3999023438 2021-09-18T10:59:52.000Z 75 2226.3999023438 2021-09-18T10:59:53.000Z 75 2226.3999023438 2021-09-18T10:59:54.000Z 75 2226.1999511719 2021-09-18T10:59:55.000Z 75 2226.1999511719 2021-09-18T10:59:56.000Z 74 2226 2021-09-18T10:59:57.000Z 74 2226 2021-09-18T10:59:58.000Z 74 2226 2021-09-18T10:59:59.000Z 73 2225.8000488281 2021-09-18T11:00:00.000Z 73 2226 2021-09-18T11:00:01.000Z 73 2225.8000488281 2021-09-18T11:00:02.000Z 73 2225.8000488281 2021-09-18T11:00:03.000Z 73 2225.8000488281 2021-09-18T11:00:04.000Z 73 2225.8000488281 2021-09-18T11:00:05.000Z 73 2225.8000488281 2021-09-18T11:00:06.000Z 73 2225.8000488281 2021-09-18T11:00:07.000Z 72 2225.8000488281 2021-09-18T11:00:08.000Z 72 2225.6000976562 2021-09-18T11:00:09.000Z 72 2225.6000976562 2021-09-18T11:00:10.000Z 72 2225.8000488281 2021-09-18T11:00:11.000Z 72 2226 2021-09-18T11:00:12.000Z 72 2225.8000488281 2021-09-18T11:00:13.000Z 72 2225.8000488281 2021-09-18T11:00:14.000Z 72 2225.8000488281 2021-09-18T11:00:15.000Z 72 2225.8000488281 2021-09-18T11:00:16.000Z 72 2225.8000488281 2021-09-18T11:00:17.000Z 72 2226 2021-09-18T11:00:18.000Z 72 2226 2021-09-18T11:00:19.000Z 72 2226.1999511719 2021-09-18T11:00:20.000Z 72 2226.1999511719 2021-09-18T11:00:21.000Z 72 2226.1999511719 2021-09-18T11:00:22.000Z 72 2226.1999511719 2021-09-18T11:00:23.000Z 72 2226.3999023438 2021-09-18T11:00:24.000Z 72 2226.3999023438 2021-09-18T11:00:25.000Z 72 2226.3999023438 2021-09-18T11:00:26.000Z 72 2226.3999023438 2021-09-18T11:00:27.000Z 71 2226.3999023438 2021-09-18T11:00:28.000Z 71 2226.3999023438 2021-09-18T11:00:29.000Z 66 2226.3999023438 2021-09-18T11:00:30.000Z 65 2226.6000976562 2021-09-18T11:00:31.000Z 65 2226.3999023438 2021-09-18T11:00:32.000Z 65 2226.6000976562 2021-09-18T11:00:33.000Z 71 2226.6000976562 2021-09-18T11:00:34.000Z 72 2226.6000976562 2021-09-18T11:00:35.000Z 75 2226.6000976562 2021-09-18T11:00:36.000Z 81 2226.6000976562 2021-09-18T11:00:37.000Z 84 2226.6000976562 2021-09-18T11:00:38.000Z 86 2226.6000976562 2021-09-18T11:00:39.000Z 87 2226.6000976562 2021-09-18T11:00:40.000Z 87 2226.8000488281 2021-09-18T11:00:41.000Z 89 2226.8000488281 2021-09-18T11:00:42.000Z 89 2226.8000488281 2021-09-18T11:00:43.000Z 92 2227 2021-09-18T11:00:44.000Z 94 2227 2021-09-18T11:00:45.000Z 96 2227.1999511719 2021-09-18T11:00:46.000Z 96 2227.1999511719 2021-09-18T11:00:47.000Z 98 2227.1999511719 2021-09-18T11:00:48.000Z 99 2227.1999511719 2021-09-18T11:00:49.000Z 99 2227.3999023438 2021-09-18T11:00:50.000Z 100 2227.3999023438 2021-09-18T11:00:51.000Z 98 2227.3999023438 2021-09-18T11:00:52.000Z 98 2227.1999511719 2021-09-18T11:00:53.000Z 96 2227.1999511719 2021-09-18T11:00:54.000Z 94 2227 2021-09-18T11:00:55.000Z 91 2226.6000976562 2021-09-18T11:00:56.000Z 88 2226.3999023438 2021-09-18T11:00:57.000Z 87 2226.3999023438 2021-09-18T11:00:58.000Z 83 2226.6000976562 2021-09-18T11:00:59.000Z 76 2226.8000488281 2021-09-18T11:01:00.000Z 73 2226.8000488281 2021-09-18T11:01:01.000Z 71 2227.1999511719 2021-09-18T11:01:02.000Z 71 2227.1999511719 2021-09-18T11:01:03.000Z 68 2227.3999023438 2021-09-18T11:01:04.000Z 65 2227 2021-09-18T11:01:05.000Z 62 2226.8000488281 2021-09-18T11:01:06.000Z 60 2226.6000976562 2021-09-18T11:01:07.000Z 60 2226.8000488281 2021-09-18T11:01:08.000Z 60 2226.8000488281 2021-09-18T11:01:09.000Z 60 2226.8000488281 2021-09-18T11:01:10.000Z 58 2227 2021-09-18T11:01:11.000Z 58 2227 2021-09-18T11:01:12.000Z 58 2227.1999511719 2021-09-18T11:01:13.000Z 58 2227 2021-09-18T11:01:14.000Z 57 2227 2021-09-18T11:01:15.000Z 57 2227 2021-09-18T11:01:16.000Z 58 2227 2021-09-18T11:01:17.000Z 59 2227.1999511719 2021-09-18T11:01:18.000Z 61 2227.1999511719 2021-09-18T11:01:19.000Z 61 2227.1999511719 2021-09-18T11:01:20.000Z 60 2227.1999511719 2021-09-18T11:01:21.000Z 60 2227.1999511719 2021-09-18T11:01:22.000Z 60 2227.1999511719 2021-09-18T11:01:23.000Z 60 2227.1999511719 2021-09-18T11:01:24.000Z 60 2227 2021-09-18T11:01:25.000Z 60 2227.1999511719 2021-09-18T11:01:26.000Z 61 2227.1999511719 2021-09-18T11:01:27.000Z 61 2227.1999511719 2021-09-18T11:01:28.000Z 61 2227.1999511719 2021-09-18T11:01:29.000Z 61 2227.3999023438 2021-09-18T11:01:30.000Z 62 2227.3999023438 2021-09-18T11:01:31.000Z 62 2227.1999511719 2021-09-18T11:01:32.000Z 62 2227 2021-09-18T11:01:33.000Z 63 2227 2021-09-18T11:01:34.000Z 64 2226.8000488281 2021-09-18T11:01:35.000Z 64 2226.6000976562 2021-09-18T11:01:36.000Z 65 2226.3999023438 2021-09-18T11:01:37.000Z 65 2226.1999511719 2021-09-18T11:01:38.000Z 65 2226 2021-09-18T11:01:39.000Z 66 2226 2021-09-18T11:01:40.000Z 66 2225.6000976562 2021-09-18T11:01:41.000Z 67 2225.6000976562 2021-09-18T11:01:42.000Z 67 2225.6000976562 2021-09-18T11:01:43.000Z 68 2225.6000976562 2021-09-18T11:01:44.000Z 68 2225.6000976562 2021-09-18T11:01:45.000Z 68 2225.8000488281 2021-09-18T11:01:46.000Z 68 2226 2021-09-18T11:01:47.000Z 68 2226 2021-09-18T11:01:48.000Z 69 2226 2021-09-18T11:01:49.000Z 69 2226 2021-09-18T11:01:50.000Z 69 2225.8000488281 2021-09-18T11:01:51.000Z 69 2225.6000976562 2021-09-18T11:01:52.000Z 69 2225.3999023438 2021-09-18T11:01:53.000Z 69 2225.8000488281 2021-09-18T11:01:54.000Z 70 2226 2021-09-18T11:01:55.000Z 70 2226 2021-09-18T11:01:56.000Z 70 2226.3999023438 2021-09-18T11:01:57.000Z 70 2226.1999511719 2021-09-18T11:01:58.000Z 70 2226 2021-09-18T11:01:59.000Z 71 2225.8000488281 2021-09-18T11:02:00.000Z 71 2225.6000976562 2021-09-18T11:02:01.000Z 71 2225.3999023438 2021-09-18T11:02:02.000Z 71 2225.3999023438 2021-09-18T11:02:03.000Z 71 2225.1999511719 2021-09-18T11:02:04.000Z 71 2225 2021-09-18T11:02:05.000Z 69 2224.8000488281 2021-09-18T11:02:06.000Z 67 2224.8000488281 2021-09-18T11:02:07.000Z 66 2224.6000976562 2021-09-18T11:02:08.000Z 68 2224.6000976562 2021-09-18T11:02:09.000Z 68 2224.6000976562 2021-09-18T11:02:10.000Z 68 2224.3999023438 2021-09-18T11:02:11.000Z 69 2224.1999511719 2021-09-18T11:02:12.000Z 68 2223.8000488281 2021-09-18T11:02:13.000Z 68 2223.6000976562 2021-09-18T11:02:14.000Z 70 2223.3999023438 2021-09-18T11:02:15.000Z 75 2223.1999511719 2021-09-18T11:02:16.000Z 74 2223 2021-09-18T11:02:17.000Z 74 2223 2021-09-18T11:02:18.000Z 74 2223 2021-09-18T11:02:19.000Z 73 2222.8000488281 2021-09-18T11:02:20.000Z 74 2222.8000488281 2021-09-18T11:02:21.000Z 76 2222.8000488281 2021-09-18T11:02:22.000Z 74 2222.8000488281 2021-09-18T11:02:23.000Z 74 2222.8000488281 2021-09-18T11:02:24.000Z 77 2222.6000976562 2021-09-18T11:02:25.000Z 77 2222.3999023438 2021-09-18T11:02:26.000Z 76 2222.8000488281 2021-09-18T11:02:27.000Z 76 2223 2021-09-18T11:02:28.000Z 77 2223 2021-09-18T11:02:29.000Z 78 2222.8000488281 2021-09-18T11:02:30.000Z 78 2222.8000488281 2021-09-18T11:02:31.000Z 78 2223 2021-09-18T11:02:32.000Z 77 2223 2021-09-18T11:02:33.000Z 77 2223 2021-09-18T11:02:34.000Z 77 2223 2021-09-18T11:02:35.000Z 76 2223 2021-09-18T11:02:36.000Z 76 2222.8000488281 2021-09-18T11:02:37.000Z 76 2222.6000976562 2021-09-18T11:02:38.000Z 76 2222.6000976562 2021-09-18T11:02:39.000Z 76 2222.3999023438 2021-09-18T11:02:40.000Z 76 2222.1999511719 2021-09-18T11:02:41.000Z 76 2222.1999511719 2021-09-18T11:02:42.000Z 75 2222 2021-09-18T11:02:43.000Z 75 2221.8000488281 2021-09-18T11:02:44.000Z 76 2221.6000976562 2021-09-18T11:02:45.000Z 76 2221.3999023438 2021-09-18T11:02:46.000Z 76 2221 2021-09-18T11:02:47.000Z 76 2220.8000488281 2021-09-18T11:02:48.000Z 76 2220.3999023438 2021-09-18T11:02:49.000Z 77 2220.3999023438 2021-09-18T11:02:50.000Z 77 2220.1999511719 2021-09-18T11:02:51.000Z 78 2220 2021-09-18T11:02:52.000Z 78 2219.8000488281 2021-09-18T11:02:53.000Z 78 2219.3999023438 2021-09-18T11:02:54.000Z 79 2219.1999511719 2021-09-18T11:02:55.000Z 86 2218.8000488281 2021-09-18T11:02:56.000Z 85 2218.6000976562 2021-09-18T11:02:57.000Z 85 2218.3999023438 2021-09-18T11:02:58.000Z 85 2218 2021-09-18T11:02:59.000Z 85 2217.6000976562 2021-09-18T11:03:00.000Z 84 2217.1999511719 2021-09-18T11:03:01.000Z 84 2217 2021-09-18T11:03:02.000Z 84 2216.8000488281 2021-09-18T11:03:03.000Z 83 2216.6000976562 2021-09-18T11:03:04.000Z 83 2216.1999511719 2021-09-18T11:03:05.000Z 82 2216 2021-09-18T11:03:06.000Z 82 2215.6000976562 2021-09-18T11:03:07.000Z 81 2215.1999511719 2021-09-18T11:03:08.000Z 81 2214.8000488281 2021-09-18T11:03:09.000Z 81 2214.6000976562 2021-09-18T11:03:10.000Z 81 2214.1999511719 2021-09-18T11:03:11.000Z 81 2213.8000488281 2021-09-18T11:03:12.000Z 80 2213.6000976562 2021-09-18T11:03:13.000Z 80 2213.3999023438 2021-09-18T11:03:14.000Z 81 2213.1999511719 2021-09-18T11:03:15.000Z 81 2213 2021-09-18T11:03:16.000Z 81 2212.8000488281 2021-09-18T11:03:17.000Z 81 2212.8000488281 2021-09-18T11:03:18.000Z 81 2212.6000976562 2021-09-18T11:03:19.000Z 81 2212.1999511719 2021-09-18T11:03:20.000Z 81 2212 2021-09-18T11:03:21.000Z 81 2211.8000488281 2021-09-18T11:03:22.000Z 81 2211.6000976562 2021-09-18T11:03:23.000Z 80 2211.3999023438 2021-09-18T11:03:24.000Z 80 2211.3999023438 2021-09-18T11:03:25.000Z 80 2211.1999511719 2021-09-18T11:03:26.000Z 80 2211.1999511719 2021-09-18T11:03:27.000Z 80 2211 2021-09-18T11:03:28.000Z 80 2211 2021-09-18T11:03:29.000Z 80 2210.6000976562 2021-09-18T11:03:30.000Z 80 2210.3999023438 2021-09-18T11:03:31.000Z 80 2210 2021-09-18T11:03:32.000Z 80 2209.8000488281 2021-09-18T11:03:33.000Z 80 2209.6000976562 2021-09-18T11:03:34.000Z 80 2209.1999511719 2021-09-18T11:03:35.000Z 80 2209 2021-09-18T11:03:36.000Z 81 2208.6000976562 2021-09-18T11:03:37.000Z 81 2208.6000976562 2021-09-18T11:03:38.000Z 81 2208.6000976562 2021-09-18T11:03:39.000Z 81 2208.3999023438 2021-09-18T11:03:40.000Z 80 2208.1999511719 2021-09-18T11:03:41.000Z 80 2207.8000488281 2021-09-18T11:03:42.000Z 80 2207.3999023438 2021-09-18T11:03:43.000Z 80 2207.1999511719 2021-09-18T11:03:44.000Z 80 2206.6000976562 2021-09-18T11:03:45.000Z 80 2205.8000488281 2021-09-18T11:03:46.000Z 80 2205.3999023438 2021-09-18T11:03:47.000Z 81 2205 2021-09-18T11:03:48.000Z 81 2204.6000976562 2021-09-18T11:03:49.000Z 81 2204.3999023438 2021-09-18T11:03:50.000Z 81 2204 2021-09-18T11:03:51.000Z 81 2203.8000488281 2021-09-18T11:03:52.000Z 82 2203.8000488281 2021-09-18T11:03:53.000Z 82 2203.8000488281 2021-09-18T11:03:54.000Z 82 2203.6000976562 2021-09-18T11:03:55.000Z 82 2203 2021-09-18T11:03:56.000Z 81 2202.8000488281 2021-09-18T11:03:57.000Z 81 2202.3999023438 2021-09-18T11:03:58.000Z 81 2202.3999023438 2021-09-18T11:03:59.000Z 81 2202.1999511719 2021-09-18T11:04:00.000Z 81 2202 2021-09-18T11:04:01.000Z 81 2201.8000488281 2021-09-18T11:04:02.000Z 80 2201.6000976562 2021-09-18T11:04:03.000Z 81 2201.1999511719 2021-09-18T11:04:04.000Z 81 2201 2021-09-18T11:04:05.000Z 81 2200.6000976562 2021-09-18T11:04:06.000Z 81 2200.3999023438 2021-09-18T11:04:07.000Z 81 2200.1999511719 2021-09-18T11:04:08.000Z 81 2199.8000488281 2021-09-18T11:04:09.000Z 81 2199.6000976562 2021-09-18T11:04:10.000Z 81 2199.3999023438 2021-09-18T11:04:11.000Z 80 2199.1999511719 2021-09-18T11:04:12.000Z 80 2199.1999511719 2021-09-18T11:04:13.000Z 77 2199.1999511719 2021-09-18T11:04:14.000Z 77 2199.1999511719 2021-09-18T11:04:15.000Z 77 2199.6000976562 2021-09-18T11:04:16.000Z 77 2199.3999023438 2021-09-18T11:04:17.000Z 77 2199.1999511719 2021-09-18T11:04:18.000Z 77 2198.8000488281 2021-09-18T11:04:19.000Z 78 2198.8000488281 2021-09-18T11:04:20.000Z 78 2198.6000976562 2021-09-18T11:04:21.000Z 78 2198.6000976562 2021-09-18T11:04:22.000Z 78 2198.3999023438 2021-09-18T11:04:23.000Z 79 2198.1999511719 2021-09-18T11:04:24.000Z 79 2197.8000488281 2021-09-18T11:04:25.000Z 79 2197.8000488281 2021-09-18T11:04:26.000Z 79 2197.3999023438 2021-09-18T11:04:27.000Z 79 2196.8000488281 2021-09-18T11:04:28.000Z 79 2196.3999023438 2021-09-18T11:04:29.000Z 79 2196 2021-09-18T11:04:30.000Z 79 2195.8000488281 2021-09-18T11:04:31.000Z 79 2195.3999023438 2021-09-18T11:04:32.000Z 80 2195.1999511719 2021-09-18T11:04:33.000Z 80 2194.8000488281 2021-09-18T11:04:34.000Z 80 2194.6000976562 2021-09-18T11:04:35.000Z 80 2194.6000976562 2021-09-18T11:04:36.000Z 80 2194.6000976562 2021-09-18T11:04:37.000Z 80 2194.3999023438 2021-09-18T11:04:38.000Z 80 2194.1999511719 2021-09-18T11:04:39.000Z 80 2194 2021-09-18T11:04:40.000Z 80 2194 2021-09-18T11:04:41.000Z 80 2194 2021-09-18T11:04:42.000Z 80 2193.6000976562 2021-09-18T11:04:43.000Z 80 2193.6000976562 2021-09-18T11:04:44.000Z 80 2193.3999023438 2021-09-18T11:04:45.000Z 80 2193.1999511719 2021-09-18T11:04:46.000Z 80 2193.1999511719 2021-09-18T11:04:47.000Z 80 2193.1999511719 2021-09-18T11:04:48.000Z 79 2193.3999023438 2021-09-18T11:04:49.000Z 79 2193.6000976562 2021-09-18T11:04:50.000Z 79 2193.3999023438 2021-09-18T11:04:51.000Z 78 2193.1999511719 2021-09-18T11:04:52.000Z 78 2192.6000976562 2021-09-18T11:04:53.000Z 78 2192.1999511719 2021-09-18T11:04:54.000Z 77 2191.8000488281 2021-09-18T11:04:55.000Z 77 2191.1999511719 2021-09-18T11:04:56.000Z 77 2190.8000488281 2021-09-18T11:04:57.000Z 77 2190.6000976562 2021-09-18T11:04:58.000Z 77 2190.3999023438 2021-09-18T11:04:59.000Z 77 2190 2021-09-18T11:05:00.000Z 77 2189.6000976562 2021-09-18T11:05:01.000Z 77 2189.1999511719 2021-09-18T11:05:02.000Z 77 2188.8000488281 2021-09-18T11:05:03.000Z 77 2188.3999023438 2021-09-18T11:05:04.000Z 77 2188 2021-09-18T11:05:05.000Z 77 2187.6000976562 2021-09-18T11:05:06.000Z 77 2187.1999511719 2021-09-18T11:05:07.000Z 77 2187 2021-09-18T11:05:08.000Z 77 2186.8000488281 2021-09-18T11:05:09.000Z 77 2186.3999023438 2021-09-18T11:05:10.000Z 77 2186.1999511719 2021-09-18T11:05:11.000Z 77 2186 2021-09-18T11:05:12.000Z 77 2185.6000976562 2021-09-18T11:05:13.000Z 77 2185.1999511719 2021-09-18T11:05:14.000Z 77 2184.8000488281 2021-09-18T11:05:15.000Z 77 2184.6000976562 2021-09-18T11:05:16.000Z 77 2184.3999023438 2021-09-18T11:05:17.000Z 77 2184.1999511719 2021-09-18T11:05:18.000Z 78 2184.3999023438 2021-09-18T11:05:19.000Z 78 2184 2021-09-18T11:05:20.000Z 79 2183.8000488281 2021-09-18T11:05:21.000Z 79 2183.8000488281 2021-09-18T11:05:22.000Z 79 2183.6000976562 2021-09-18T11:05:23.000Z 80 2183.6000976562 2021-09-18T11:05:24.000Z 80 2183.6000976562 2021-09-18T11:05:25.000Z 81 2183.8000488281 2021-09-18T11:05:26.000Z 81 2183.8000488281 2021-09-18T11:05:27.000Z 81 2183.8000488281 2021-09-18T11:05:28.000Z 81 2183.6000976562 2021-09-18T11:05:29.000Z 81 2183.3999023438 2021-09-18T11:05:30.000Z 81 2183.6000976562 2021-09-18T11:05:31.000Z 81 2183.6000976562 2021-09-18T11:05:32.000Z 81 2183.3999023438 2021-09-18T11:05:33.000Z 81 2183.3999023438 2021-09-18T11:05:34.000Z 81 2183 2021-09-18T11:05:35.000Z 81 2183 2021-09-18T11:05:36.000Z 81 2183 2021-09-18T11:05:37.000Z 81 2183.1999511719 2021-09-18T11:05:38.000Z 81 2183.3999023438 2021-09-18T11:05:39.000Z 81 2183.6000976562 2021-09-18T11:05:40.000Z 81 2183 2021-09-18T11:05:41.000Z 81 2182.1999511719 2021-09-18T11:05:42.000Z 81 2181.8000488281 2021-09-18T11:05:43.000Z 81 2181.1999511719 2021-09-18T11:05:44.000Z 82 2180.6000976562 2021-09-18T11:05:45.000Z 82 2180.1999511719 2021-09-18T11:05:46.000Z 82 2179.6000976562 2021-09-18T11:05:47.000Z 82 2179.1999511719 2021-09-18T11:05:48.000Z 82 2178.6000976562 2021-09-18T11:05:49.000Z 82 2178.3999023438 2021-09-18T11:05:50.000Z 82 2177.8000488281 2021-09-18T11:05:51.000Z 82 2177.3999023438 2021-09-18T11:05:52.000Z 82 2177 2021-09-18T11:05:53.000Z 82 2176.8000488281 2021-09-18T11:05:54.000Z 82 2176.1999511719 2021-09-18T11:05:55.000Z 82 2175.8000488281 2021-09-18T11:05:56.000Z 82 2175.3999023438 2021-09-18T11:05:57.000Z 81 2174.8000488281 2021-09-18T11:05:58.000Z 81 2174.3999023438 2021-09-18T11:05:59.000Z 81 2173.8000488281 2021-09-18T11:06:00.000Z 81 2173.1999511719 2021-09-18T11:06:01.000Z 81 2172.8000488281 2021-09-18T11:06:02.000Z 81 2172.3999023438 2021-09-18T11:06:03.000Z 81 2171.8000488281 2021-09-18T11:06:04.000Z 80 2171.3999023438 2021-09-18T11:06:05.000Z 80 2171 2021-09-18T11:06:06.000Z 80 2170.8000488281 2021-09-18T11:06:07.000Z 80 2170.6000976562 2021-09-18T11:06:08.000Z 80 2170.6000976562 2021-09-18T11:06:09.000Z 80 2170.1999511719 2021-09-18T11:06:10.000Z 80 2170 2021-09-18T11:06:11.000Z 80 2169.6000976562 2021-09-18T11:06:12.000Z 80 2169.3999023438 2021-09-18T11:06:13.000Z 80 2169 2021-09-18T11:06:14.000Z 80 2168.8000488281 2021-09-18T11:06:15.000Z 80 2168.6000976562 2021-09-18T11:06:16.000Z 80 2168.6000976562 2021-09-18T11:06:17.000Z 80 2168.1999511719 2021-09-18T11:06:18.000Z 80 2168.1999511719 2021-09-18T11:06:19.000Z 80 2168.1999511719 2021-09-18T11:06:20.000Z 80 2168 2021-09-18T11:06:21.000Z 80 2167.8000488281 2021-09-18T11:06:22.000Z 80 2168 2021-09-18T11:06:23.000Z 75 2168 2021-09-18T11:06:24.000Z 77 2168.1999511719 2021-09-18T11:06:25.000Z 77 2168.3999023438 2021-09-18T11:06:26.000Z 81 2168.3999023438 2021-09-18T11:06:27.000Z 87 2168.3999023438 2021-09-18T11:06:28.000Z 91 2169 2021-09-18T11:06:29.000Z 95 2169.6000976562 2021-09-18T11:06:30.000Z 99 2169.6000976562 2021-09-18T11:06:31.000Z 101 2169.8000488281 2021-09-18T11:06:32.000Z 101 2170 2021-09-18T11:06:33.000Z 102 2170.1999511719 2021-09-18T11:06:34.000Z 101 2170 2021-09-18T11:06:35.000Z 105 2170.1999511719 2021-09-18T11:06:36.000Z 105 2170 2021-09-18T11:06:37.000Z 104 2169.8000488281 2021-09-18T11:06:38.000Z 105 2169.8000488281 2021-09-18T11:06:39.000Z 107 2169.8000488281 2021-09-18T11:06:40.000Z 106 2169.8000488281 2021-09-18T11:06:41.000Z 103 2169.6000976562 2021-09-18T11:06:42.000Z 103 2169.3999023438 2021-09-18T11:06:43.000Z 99 2169.3999023438 2021-09-18T11:06:44.000Z 98 2169.6000976562 2021-09-18T11:06:45.000Z 99 2169.6000976562 2021-09-18T11:06:46.000Z 99 2169.8000488281 2021-09-18T11:06:47.000Z 99 2170 2021-09-18T11:06:48.000Z 99 2169.8000488281 2021-09-18T11:06:49.000Z 99 2169.6000976562 2021-09-18T11:06:50.000Z 99 2169.3999023438 2021-09-18T11:06:51.000Z 100 2169.6000976562 2021-09-18T11:06:52.000Z 100 2169.6000976562 2021-09-18T11:06:53.000Z 100 2169.3999023438 2021-09-18T11:06:54.000Z 101 2169.3999023438 2021-09-18T11:06:55.000Z 100 2169.3999023438 2021-09-18T11:06:56.000Z 101 2169.3999023438 2021-09-18T11:06:57.000Z 105 2169.1999511719 2021-09-18T11:06:58.000Z 105 2169.1999511719 2021-09-18T11:06:59.000Z 105 2169.3999023438 2021-09-18T11:07:00.000Z 106 2169.8000488281 2021-09-18T11:07:01.000Z 107 2169.8000488281 2021-09-18T11:07:02.000Z 112 2169.6000976562 2021-09-18T11:07:03.000Z 115 2169.3999023438 2021-09-18T11:07:04.000Z 114 2168.8000488281 2021-09-18T11:07:05.000Z 114 2168 2021-09-18T11:07:06.000Z 114 2167.1999511719 2021-09-18T11:07:07.000Z 114 2166.8000488281 2021-09-18T11:07:08.000Z 111 2166.1999511719 2021-09-18T11:07:09.000Z 107 2165.8000488281 2021-09-18T11:07:10.000Z 106 2165.3999023438 2021-09-18T11:07:11.000Z 107 2164.8000488281 2021-09-18T11:07:12.000Z 107 2164.3999023438 2021-09-18T11:07:13.000Z 109 2164 2021-09-18T11:07:14.000Z 110 2163.6000976562 2021-09-18T11:07:15.000Z 110 2163.1999511719 2021-09-18T11:07:16.000Z 110 2163 2021-09-18T11:07:17.000Z 110 2162.3999023438 2021-09-18T11:07:18.000Z 110 2162 2021-09-18T11:07:19.000Z 111 2161.6000976562 2021-09-18T11:07:20.000Z 111 2161.1999511719 2021-09-18T11:07:21.000Z 111 2160.6000976562 2021-09-18T11:07:22.000Z 111 2160.1999511719 2021-09-18T11:07:23.000Z 111 2159.8000488281 2021-09-18T11:07:24.000Z 111 2159.3999023438 2021-09-18T11:07:25.000Z 111 2159.1999511719 2021-09-18T11:07:26.000Z 111 2158.6000976562 2021-09-18T11:07:27.000Z 110 2158.1999511719 2021-09-18T11:07:28.000Z 110 2157.6000976562 2021-09-18T11:07:29.000Z 110 2157.1999511719 2021-09-18T11:07:30.000Z 109 2156.8000488281 2021-09-18T11:07:31.000Z 109 2156.6000976562 2021-09-18T11:07:32.000Z 109 2156.3999023438 2021-09-18T11:07:33.000Z 108 2156 2021-09-18T11:07:34.000Z 108 2155.6000976562 2021-09-18T11:07:35.000Z 107 2155.1999511719 2021-09-18T11:07:36.000Z 107 2154.6000976562 2021-09-18T11:07:37.000Z 107 2154.3999023438 2021-09-18T11:07:38.000Z 107 2153.8000488281 2021-09-18T11:07:39.000Z 106 2153.3999023438 2021-09-18T11:07:40.000Z 106 2153 2021-09-18T11:07:41.000Z 106 2152.3999023438 2021-09-18T11:07:42.000Z 105 2151.8000488281 2021-09-18T11:07:43.000Z 105 2151 2021-09-18T11:07:44.000Z 105 2150.6000976562 2021-09-18T11:07:45.000Z 105 2149.8000488281 2021-09-18T11:07:46.000Z 105 2149 2021-09-18T11:07:47.000Z 104 2148.3999023438 2021-09-18T11:07:48.000Z 104 2147.3999023438 2021-09-18T11:07:49.000Z 104 2146.8000488281 2021-09-18T11:07:50.000Z 104 2146 2021-09-18T11:07:51.000Z 103 2145.1999511719 2021-09-18T11:07:52.000Z 103 2144.6000976562 2021-09-18T11:07:53.000Z 103 2143.8000488281 2021-09-18T11:07:54.000Z 103 2143 2021-09-18T11:07:55.000Z 103 2142.3999023438 2021-09-18T11:07:56.000Z 103 2141.6000976562 2021-09-18T11:07:57.000Z 102 2141.1999511719 2021-09-18T11:07:58.000Z 102 2140.8000488281 2021-09-18T11:07:59.000Z 101 2140.1999511719 2021-09-18T11:08:00.000Z 101 2139.3999023438 2021-09-18T11:08:01.000Z 100 2138.8000488281 2021-09-18T11:08:02.000Z 100 2138 2021-09-18T11:08:03.000Z 99 2137.3999023438 2021-09-18T11:08:04.000Z 99 2136.8000488281 2021-09-18T11:08:05.000Z 98 2135.8000488281 2021-09-18T11:08:06.000Z 98 2135.1999511719 2021-09-18T11:08:07.000Z 97 2134.6000976562 2021-09-18T11:08:08.000Z 97 2134.1999511719 2021-09-18T11:08:09.000Z 97 2133.3999023438 2021-09-18T11:08:10.000Z 96 2132.8000488281 2021-09-18T11:08:11.000Z 96 2132.3999023438 2021-09-18T11:08:12.000Z 96 2132 2021-09-18T11:08:13.000Z 96 2131.3999023438 2021-09-18T11:08:14.000Z 96 2131 2021-09-18T11:08:15.000Z 96 2130.3999023438 2021-09-18T11:08:16.000Z 96 2130 2021-09-18T11:08:17.000Z 96 2129.3999023438 2021-09-18T11:08:18.000Z 96 2129.3999023438 2021-09-18T11:08:19.000Z 96 2129.3999023438 2021-09-18T11:08:20.000Z 96 2129.6000976562 2021-09-18T11:08:21.000Z 96 2130 2021-09-18T11:08:22.000Z 96 2130.1999511719 2021-09-18T11:08:23.000Z 96 2130.8000488281 2021-09-18T11:08:24.000Z 96 2131.1999511719 2021-09-18T11:08:25.000Z 96 2131.6000976562 2021-09-18T11:08:26.000Z 96 2132.1999511719 2021-09-18T11:08:27.000Z 95 2132.6000976562 2021-09-18T11:08:28.000Z 95 2132.8000488281 2021-09-18T11:08:29.000Z 95 2133.1999511719 2021-09-18T11:08:30.000Z 94 2133.6000976562 2021-09-18T11:08:31.000Z 94 2134 2021-09-18T11:08:32.000Z 93 2134.3999023438 2021-09-18T11:08:33.000Z 93 2134.8000488281 2021-09-18T11:08:34.000Z 93 2134.8000488281 2021-09-18T11:08:35.000Z 93 2135.1999511719 2021-09-18T11:08:36.000Z 93 2135.3999023438 2021-09-18T11:08:37.000Z 93 2135.6000976562 2021-09-18T11:08:38.000Z 93 2135.8000488281 2021-09-18T11:08:39.000Z 93 2136 2021-09-18T11:08:40.000Z 93 2136.1999511719 2021-09-18T11:08:41.000Z 93 2136.3999023438 2021-09-18T11:08:42.000Z 93 2136.6000976562 2021-09-18T11:08:43.000Z 93 2137 2021-09-18T11:08:44.000Z 93 2137.3999023438 2021-09-18T11:08:45.000Z 93 2137.6000976562 2021-09-18T11:08:46.000Z 94 2137.6000976562 2021-09-18T11:08:47.000Z 94 2137.8000488281 2021-09-18T11:08:48.000Z 94 2138 2021-09-18T11:08:49.000Z 94 2138.1999511719 2021-09-18T11:08:50.000Z 97 2138.6000976562 2021-09-18T11:08:51.000Z 100 2138.6000976562 2021-09-18T11:08:52.000Z 100 2138.6000976562 2021-09-18T11:08:53.000Z 100 2138.6000976562 2021-09-18T11:08:54.000Z 98 2138.6000976562 2021-09-18T11:08:55.000Z 98 2138.6000976562 2021-09-18T11:08:56.000Z 99 2138.6000976562 2021-09-18T11:08:57.000Z 99 2139 2021-09-18T11:08:58.000Z 99 2138.6000976562 2021-09-18T11:08:59.000Z 104 2137.8000488281 2021-09-18T11:09:00.000Z 104 2137 2021-09-18T11:09:01.000Z 104 2136.1999511719 2021-09-18T11:09:02.000Z 104 2135.6000976562 2021-09-18T11:09:03.000Z 104 2134.8000488281 2021-09-18T11:09:04.000Z 104 2134 2021-09-18T11:09:05.000Z 104 2133.1999511719 2021-09-18T11:09:06.000Z 105 2132.8000488281 2021-09-18T11:09:07.000Z 105 2132.1999511719 2021-09-18T11:09:08.000Z 105 2131.6000976562 2021-09-18T11:09:09.000Z 105 2131 2021-09-18T11:09:10.000Z 104 2130.1999511719 2021-09-18T11:09:11.000Z 104 2129.6000976562 2021-09-18T11:09:12.000Z 104 2129 2021-09-18T11:09:13.000Z 104 2128.3999023438 2021-09-18T11:09:14.000Z 104 2128 2021-09-18T11:09:15.000Z 104 2127.8000488281 2021-09-18T11:09:16.000Z 104 2128 2021-09-18T11:09:17.000Z 103 2128.3999023438 2021-09-18T11:09:18.000Z 103 2128.8000488281 2021-09-18T11:09:19.000Z 103 2129 2021-09-18T11:09:20.000Z 103 2129.1999511719 2021-09-18T11:09:21.000Z 102 2129.1999511719 2021-09-18T11:09:22.000Z 102 2129.3999023438 2021-09-18T11:09:23.000Z 101 2129.1999511719 2021-09-18T11:09:24.000Z 101 2129.6000976562 2021-09-18T11:09:25.000Z 101 2129.8000488281 2021-09-18T11:09:26.000Z 101 2130.1999511719 2021-09-18T11:09:27.000Z 100 2130.3999023438 2021-09-18T11:09:28.000Z 100 2130.6000976562 2021-09-18T11:09:29.000Z 100 2130.8000488281 2021-09-18T11:09:30.000Z 99 2130.8000488281 2021-09-18T11:09:31.000Z 99 2130.8000488281 2021-09-18T11:09:32.000Z 99 2130.8000488281 2021-09-18T11:09:33.000Z 99 2130.6000976562 2021-09-18T11:09:34.000Z 98 2130.6000976562 2021-09-18T11:09:35.000Z 98 2130.3999023438 2021-09-18T11:09:36.000Z 98 2130.1999511719 2021-09-18T11:09:37.000Z 98 2130.6000976562 2021-09-18T11:09:38.000Z 98 2131 2021-09-18T11:09:39.000Z 98 2131 2021-09-18T11:09:40.000Z 97 2130.8000488281 2021-09-18T11:09:41.000Z 97 2130.6000976562 2021-09-18T11:09:42.000Z 96 2130.6000976562 2021-09-18T11:09:43.000Z 96 2130.8000488281 2021-09-18T11:09:44.000Z 95 2130.8000488281 2021-09-18T11:09:45.000Z 95 2130.8000488281 2021-09-18T11:09:46.000Z 94 2130.6000976562 2021-09-18T11:09:47.000Z 94 2130.6000976562 2021-09-18T11:09:48.000Z 93 2130.1999511719 2021-09-18T11:09:49.000Z 93 2130 2021-09-18T11:09:50.000Z 89 2130.1999511719 2021-09-18T11:09:51.000Z 88 2130.8000488281 2021-09-18T11:09:52.000Z 88 2131.1999511719 2021-09-18T11:09:53.000Z 87 2131.3999023438 2021-09-18T11:09:54.000Z 84 2131.3999023438 2021-09-18T11:09:55.000Z 82 2130.8000488281 2021-09-18T11:09:56.000Z 82 2130.3999023438 2021-09-18T11:09:57.000Z 77 2130.1999511719 2021-09-18T11:09:58.000Z 74 2130 2021-09-18T11:09:59.000Z 72 2129.6000976562 2021-09-18T11:10:00.000Z 70 2129.1999511719 2021-09-18T11:10:01.000Z 70 2128.8000488281 2021-09-18T11:10:02.000Z 70 2128.1999511719 2021-09-18T11:10:03.000Z 70 2127.6000976562 2021-09-18T11:10:04.000Z 70 2127.1999511719 2021-09-18T11:10:05.000Z 70 2126.6000976562 2021-09-18T11:10:06.000Z 71 2125.8000488281 2021-09-18T11:10:07.000Z 71 2125.3999023438 2021-09-18T11:10:08.000Z 71 2124.8000488281 2021-09-18T11:10:09.000Z 71 2124.1999511719 2021-09-18T11:10:10.000Z 71 2123.8000488281 2021-09-18T11:10:11.000Z 72 2123.3999023438 2021-09-18T11:10:12.000Z 72 2123 2021-09-18T11:10:13.000Z 73 2122.3999023438 2021-09-18T11:10:14.000Z 73 2122 2021-09-18T11:10:15.000Z 73 2121.6000976562 2021-09-18T11:10:16.000Z 74 2121.3999023438 2021-09-18T11:10:17.000Z 74 2121.1999511719 2021-09-18T11:10:18.000Z 74 2120.8000488281 2021-09-18T11:10:19.000Z 74 2120.3999023438 2021-09-18T11:10:20.000Z 75 2119.8000488281 2021-09-18T11:10:21.000Z 75 2119.1999511719 2021-09-18T11:10:22.000Z 75 2118.8000488281 2021-09-18T11:10:23.000Z 75 2118.1999511719 2021-09-18T11:10:24.000Z 75 2118 2021-09-18T11:10:25.000Z 75 2117.6000976562 2021-09-18T11:10:26.000Z 76 2117 2021-09-18T11:10:27.000Z 76 2116 2021-09-18T11:10:28.000Z 76 2115 2021-09-18T11:10:29.000Z 76 2114.6000976562 2021-09-18T11:10:30.000Z 76 2114.3999023438 2021-09-18T11:10:31.000Z 76 2114.6000976562 2021-09-18T11:10:32.000Z 76 2114.8000488281 2021-09-18T11:10:33.000Z 77 2114.6000976562 2021-09-18T11:10:34.000Z 77 2114.3999023438 2021-09-18T11:10:35.000Z 77 2114.3999023438 2021-09-18T11:10:36.000Z 77 2114.3999023438 2021-09-18T11:10:37.000Z 77 2114 2021-09-18T11:10:38.000Z 77 2114 2021-09-18T11:10:39.000Z 78 2114 2021-09-18T11:10:40.000Z 78 2114 2021-09-18T11:10:41.000Z 78 2113.6000976562 2021-09-18T11:10:42.000Z 79 2113.3999023438 2021-09-18T11:10:43.000Z 79 2113.1999511719 2021-09-18T11:10:44.000Z 80 2113.1999511719 2021-09-18T11:10:45.000Z 80 2113 2021-09-18T11:10:46.000Z 80 2112.8000488281 2021-09-18T11:10:47.000Z 81 2112.3999023438 2021-09-18T11:10:48.000Z 81 2112 2021-09-18T11:10:49.000Z 81 2111.6000976562 2021-09-18T11:10:50.000Z 81 2111.1999511719 2021-09-18T11:10:51.000Z 81 2110.8000488281 2021-09-18T11:10:52.000Z 82 2110.3999023438 2021-09-18T11:10:53.000Z 82 2110 2021-09-18T11:10:54.000Z 82 2109.6000976562 2021-09-18T11:10:55.000Z 82 2109.3999023438 2021-09-18T11:10:56.000Z 82 2109 2021-09-18T11:10:57.000Z 82 2108.3999023438 2021-09-18T11:10:58.000Z 82 2108 2021-09-18T11:10:59.000Z 82 2107.3999023438 2021-09-18T11:11:00.000Z 82 2107 2021-09-18T11:11:01.000Z 82 2106.1999511719 2021-09-18T11:11:02.000Z 82 2105.6000976562 2021-09-18T11:11:03.000Z 82 2104.8000488281 2021-09-18T11:11:04.000Z 82 2103.8000488281 2021-09-18T11:11:05.000Z 82 2103.1999511719 2021-09-18T11:11:06.000Z 82 2102.3999023438 2021-09-18T11:11:07.000Z 82 2101.8000488281 2021-09-18T11:11:08.000Z 82 2101.3999023438 2021-09-18T11:11:09.000Z 82 2100.3999023438 2021-09-18T11:11:10.000Z 82 2099.8000488281 2021-09-18T11:11:11.000Z 81 2099.6000976562 2021-09-18T11:11:12.000Z 81 2100 2021-09-18T11:11:13.000Z 81 2100 2021-09-18T11:11:14.000Z 81 2099.8000488281 2021-09-18T11:11:15.000Z 80 2099.6000976562 2021-09-18T11:11:16.000Z 80 2099.3999023438 2021-09-18T11:11:17.000Z 80 2099.1999511719 2021-09-18T11:11:18.000Z 80 2099 2021-09-18T11:11:19.000Z 81 2098.8000488281 2021-09-18T11:11:20.000Z 81 2098.3999023438 2021-09-18T11:11:21.000Z 81 2098 2021-09-18T11:11:22.000Z 81 2097.6000976562 2021-09-18T11:11:23.000Z 81 2097.1999511719 2021-09-18T11:11:24.000Z 81 2096.8000488281 2021-09-18T11:11:25.000Z 81 2096.3999023438 2021-09-18T11:11:26.000Z 81 2096 2021-09-18T11:11:27.000Z 81 2095.6000976562 2021-09-18T11:11:28.000Z 81 2095.6000976562 2021-09-18T11:11:29.000Z 81 2095.6000976562 2021-09-18T11:11:30.000Z 81 2095.3999023438 2021-09-18T11:11:31.000Z 76 2095.3999023438 2021-09-18T11:11:32.000Z 75 2095.1999511719 2021-09-18T11:11:33.000Z 76 2094.1999511719 2021-09-18T11:11:34.000Z 76 2093.6000976562 2021-09-18T11:11:35.000Z 76 2092.8000488281 2021-09-18T11:11:36.000Z 76 2092 2021-09-18T11:11:37.000Z 76 2091.3999023438 2021-09-18T11:11:38.000Z 76 2090.8000488281 2021-09-18T11:11:39.000Z 76 2090.3999023438 2021-09-18T11:11:40.000Z 76 2090.1999511719 2021-09-18T11:11:41.000Z 76 2089.8000488281 2021-09-18T11:11:42.000Z 76 2089.8000488281 2021-09-18T11:11:43.000Z 76 2089.6000976562 2021-09-18T11:11:44.000Z 76 2089 2021-09-18T11:11:45.000Z 76 2088.6000976562 2021-09-18T11:11:46.000Z 76 2088.1999511719 2021-09-18T11:11:47.000Z 76 2087.8000488281 2021-09-18T11:11:48.000Z 76 2087.6000976562 2021-09-18T11:11:49.000Z 75 2087.6000976562 2021-09-18T11:11:50.000Z 75 2087.8000488281 2021-09-18T11:11:51.000Z 75 2088.1999511719 2021-09-18T11:11:52.000Z 75 2088.1999511719 2021-09-18T11:11:53.000Z 75 2088.3999023438 2021-09-18T11:11:54.000Z 75 2088.3999023438 2021-09-18T11:11:55.000Z 75 2088.1999511719 2021-09-18T11:11:56.000Z 75 2088.3999023438 2021-09-18T11:11:57.000Z 75 2088.3999023438 2021-09-18T11:11:58.000Z 75 2088.6000976562 2021-09-18T11:11:59.000Z 75 2088.3999023438 2021-09-18T11:12:00.000Z 75 2088.1999511719 2021-09-18T11:12:01.000Z 75 2088.1999511719 2021-09-18T11:12:02.000Z 75 2088 2021-09-18T11:12:03.000Z 75 2088 2021-09-18T11:12:04.000Z 75 2087.6000976562 2021-09-18T11:12:05.000Z 75 2087 2021-09-18T11:12:06.000Z 75 2086.3999023438 2021-09-18T11:12:07.000Z 75 2086 2021-09-18T11:12:08.000Z 75 2085.3999023438 2021-09-18T11:12:09.000Z 75 2084.8000488281 2021-09-18T11:12:10.000Z 75 2084.3999023438 2021-09-18T11:12:11.000Z 75 2084.1999511719 2021-09-18T11:12:12.000Z 75 2083.6000976562 2021-09-18T11:12:13.000Z 75 2083.1999511719 2021-09-18T11:12:14.000Z 75 2082.8000488281 2021-09-18T11:12:15.000Z 75 2082.3999023438 2021-09-18T11:12:16.000Z 75 2082.1999511719 2021-09-18T11:12:17.000Z 75 2081.8000488281 2021-09-18T11:12:18.000Z 75 2081.3999023438 2021-09-18T11:12:19.000Z 75 2081.1999511719 2021-09-18T11:12:20.000Z 75 2080.3999023438 2021-09-18T11:12:21.000Z 76 2080 2021-09-18T11:12:22.000Z 76 2079.8000488281 2021-09-18T11:12:23.000Z 76 2079.1999511719 2021-09-18T11:12:24.000Z 76 2078.6000976562 2021-09-18T11:12:25.000Z 76 2078.1999511719 2021-09-18T11:12:26.000Z 76 2077.8000488281 2021-09-18T11:12:27.000Z 76 2077.6000976562 2021-09-18T11:12:28.000Z 77 2077.3999023438 2021-09-18T11:12:29.000Z 77 2077.1999511719 2021-09-18T11:12:30.000Z 77 2076.8000488281 2021-09-18T11:12:31.000Z 77 2076.3999023438 2021-09-18T11:12:32.000Z 77 2075.8000488281 2021-09-18T11:12:33.000Z 77 2075.3999023438 2021-09-18T11:12:34.000Z 77 2075.3999023438 2021-09-18T11:12:35.000Z 77 2075.1999511719 2021-09-18T11:12:36.000Z 77 2075 2021-09-18T11:12:37.000Z 77 2074.6000976562 2021-09-18T11:12:38.000Z 77 2074.1999511719 2021-09-18T11:12:39.000Z 77 2073.8000488281 2021-09-18T11:12:40.000Z 77 2073.6000976562 2021-09-18T11:12:41.000Z 77 2073.6000976562 2021-09-18T11:12:42.000Z 77 2073.3999023438 2021-09-18T11:12:43.000Z 77 2073.1999511719 2021-09-18T11:12:44.000Z 77 2073.6000976562 2021-09-18T11:12:45.000Z 77 2073.6000976562 2021-09-18T11:12:46.000Z 77 2074 2021-09-18T11:12:47.000Z 77 2074 2021-09-18T11:12:48.000Z 77 2074.1999511719 2021-09-18T11:12:49.000Z 77 2074.3999023438 2021-09-18T11:12:50.000Z 77 2074.6000976562 2021-09-18T11:12:51.000Z 77 2074.6000976562 2021-09-18T11:12:52.000Z 77 2074.8000488281 2021-09-18T11:12:53.000Z 77 2074.8000488281 2021-09-18T11:12:54.000Z 77 2075 2021-09-18T11:12:55.000Z 77 2075 2021-09-18T11:12:56.000Z 77 2075.6000976562 2021-09-18T11:12:57.000Z 77 2075.6000976562 2021-09-18T11:12:58.000Z 77 2076 2021-09-18T11:12:59.000Z 77 2076.3999023438 2021-09-18T11:13:00.000Z 77 2076.6000976562 2021-09-18T11:13:01.000Z 77 2076.8000488281 2021-09-18T11:13:02.000Z 77 2077.1999511719 2021-09-18T11:13:03.000Z 77 2077.6000976562 2021-09-18T11:13:04.000Z 77 2077.8000488281 2021-09-18T11:13:05.000Z 77 2078.1999511719 2021-09-18T11:13:06.000Z 77 2078.6000976562 2021-09-18T11:13:07.000Z 77 2078.8000488281 2021-09-18T11:13:08.000Z 77 2079 2021-09-18T11:13:09.000Z 77 2079.1999511719 2021-09-18T11:13:10.000Z 77 2079 2021-09-18T11:13:11.000Z 78 2079.1999511719 2021-09-18T11:13:12.000Z 78 2079.6000976562 2021-09-18T11:13:13.000Z 78 2079.6000976562 2021-09-18T11:13:14.000Z 79 2079.3999023438 2021-09-18T11:13:15.000Z 80 2079.3999023438 2021-09-18T11:13:16.000Z 80 2079.6000976562 2021-09-18T11:13:17.000Z 80 2079.8000488281 2021-09-18T11:13:18.000Z 80 2080.1999511719 2021-09-18T11:13:19.000Z 81 2080.3999023438 2021-09-18T11:13:20.000Z 81 2080.6000976562 2021-09-18T11:13:21.000Z 81 2080.8000488281 2021-09-18T11:13:22.000Z 81 2080.6000976562 2021-09-18T11:13:23.000Z 81 2080.8000488281 2021-09-18T11:13:24.000Z 81 2081.1999511719 2021-09-18T11:13:25.000Z 81 2081.8000488281 2021-09-18T11:13:26.000Z 80 2082 2021-09-18T11:13:27.000Z 80 2082 2021-09-18T11:13:28.000Z 80 2082 2021-09-18T11:13:29.000Z 80 2082.1999511719 2021-09-18T11:13:30.000Z 80 2082.6000976562 2021-09-18T11:13:31.000Z 79 2082.6000976562 2021-09-18T11:13:32.000Z 79 2082.6000976562 2021-09-18T11:13:33.000Z 79 2082.1999511719 2021-09-18T11:13:34.000Z 79 2082.1999511719 2021-09-18T11:13:35.000Z 79 2082 2021-09-18T11:13:36.000Z 78 2082 2021-09-18T11:13:37.000Z 78 2081.6000976562 2021-09-18T11:13:38.000Z 78 2081.3999023438 2021-09-18T11:13:39.000Z 78 2081.1999511719 2021-09-18T11:13:40.000Z 78 2081 2021-09-18T11:13:41.000Z 78 2081 2021-09-18T11:13:42.000Z 78 2081 2021-09-18T11:13:43.000Z 78 2080.8000488281 2021-09-18T11:13:44.000Z 78 2080.8000488281 2021-09-18T11:13:45.000Z 79 2080.6000976562 2021-09-18T11:13:46.000Z 79 2079.8000488281 2021-09-18T11:13:47.000Z 79 2078.1999511719 2021-09-18T11:13:48.000Z 82 2077.6000976562 2021-09-18T11:13:49.000Z 82 2077.1999511719 2021-09-18T11:13:50.000Z 82 2076.8000488281 2021-09-18T11:13:51.000Z 82 2076.6000976562 2021-09-18T11:13:52.000Z 82 2076.1999511719 2021-09-18T11:13:53.000Z 82 2075.6000976562 2021-09-18T11:13:54.000Z 82 2075.1999511719 2021-09-18T11:13:55.000Z 82 2074.6000976562 2021-09-18T11:13:56.000Z 82 2074.1999511719 2021-09-18T11:13:57.000Z 81 2073.6000976562 2021-09-18T11:13:58.000Z 81 2073 2021-09-18T11:13:59.000Z 80 2072.8000488281 2021-09-18T11:14:00.000Z 80 2072.6000976562 2021-09-18T11:14:01.000Z 79 2072.3999023438 2021-09-18T11:14:02.000Z 79 2071.8000488281 2021-09-18T11:14:03.000Z 78 2071.6000976562 2021-09-18T11:14:04.000Z 78 2071.3999023438 2021-09-18T11:14:05.000Z 77 2071 2021-09-18T11:14:06.000Z 77 2070.6000976562 2021-09-18T11:14:07.000Z 77 2070.1999511719 2021-09-18T11:14:08.000Z 77 2069.8000488281 2021-09-18T11:14:09.000Z 77 2069.3999023438 2021-09-18T11:14:10.000Z 77 2069.1999511719 2021-09-18T11:14:11.000Z 77 2068.8000488281 2021-09-18T11:14:12.000Z 77 2068.1999511719 2021-09-18T11:14:13.000Z 76 2068 2021-09-18T11:14:14.000Z 76 2067.3999023438 2021-09-18T11:14:15.000Z 76 2067.1999511719 2021-09-18T11:14:16.000Z 76 2066.8000488281 2021-09-18T11:14:17.000Z 76 2066.1999511719 2021-09-18T11:14:18.000Z 76 2066 2021-09-18T11:14:19.000Z 76 2065.6000976562 2021-09-18T11:14:20.000Z 76 2065.1999511719 2021-09-18T11:14:21.000Z 76 2065 2021-09-18T11:14:22.000Z 76 2064.6000976562 2021-09-18T11:14:23.000Z 75 2064.1999511719 2021-09-18T11:14:24.000Z 75 2064 2021-09-18T11:14:25.000Z 75 2063.6000976562 2021-09-18T11:14:26.000Z 75 2063 2021-09-18T11:14:27.000Z 75 2062.8000488281 2021-09-18T11:14:28.000Z 75 2062.6000976562 2021-09-18T11:14:29.000Z 74 2062.1999511719 2021-09-18T11:14:30.000Z 74 2062 2021-09-18T11:14:31.000Z 74 2061.3999023438 2021-09-18T11:14:32.000Z 74 2061.1999511719 2021-09-18T11:14:33.000Z 73 2060.8000488281 2021-09-18T11:14:34.000Z 73 2060.3999023438 2021-09-18T11:14:35.000Z 73 2059.6000976562 2021-09-18T11:14:36.000Z 73 2059.1999511719 2021-09-18T11:14:37.000Z 73 2058.6000976562 2021-09-18T11:14:38.000Z 73 2058 2021-09-18T11:14:39.000Z 73 2057.6000976562 2021-09-18T11:14:40.000Z 73 2057.1999511719 2021-09-18T11:14:41.000Z 73 2056.8000488281 2021-09-18T11:14:42.000Z 73 2056.6000976562 2021-09-18T11:14:43.000Z 73 2056 2021-09-18T11:14:44.000Z 74 2055.1999511719 2021-09-18T11:14:45.000Z 74 2055 2021-09-18T11:14:46.000Z 74 2054.1999511719 2021-09-18T11:14:47.000Z 74 2053.6000976562 2021-09-18T11:14:48.000Z 75 2053.1999511719 2021-09-18T11:14:49.000Z 75 2052.8000488281 2021-09-18T11:14:50.000Z 75 2052.3999023438 2021-09-18T11:14:51.000Z 75 2052.8000488281 2021-09-18T11:14:52.000Z 75 2053.6000976562 2021-09-18T11:14:53.000Z 75 2053.8000488281 2021-09-18T11:14:54.000Z 75 2053.3999023438 2021-09-18T11:14:55.000Z 75 2053.3999023438 2021-09-18T11:14:56.000Z 75 2054.1999511719 2021-09-18T11:14:57.000Z 75 2054.8000488281 2021-09-18T11:14:58.000Z 75 2055.6000976562 2021-09-18T11:14:59.000Z 75 2056.3999023438 2021-09-18T11:15:00.000Z 75 2056.8000488281 2021-09-18T11:15:01.000Z 75 2057 2021-09-18T11:15:02.000Z 75 2057.3999023438 2021-09-18T11:15:03.000Z 75 2058.1999511719 2021-09-18T11:15:04.000Z 75 2058.6000976562 2021-09-18T11:15:05.000Z 75 2058.6000976562 2021-09-18T11:15:06.000Z 75 2058.1999511719 2021-09-18T11:15:07.000Z 75 2058.1999511719 2021-09-18T11:15:08.000Z 75 2058.1999511719 2021-09-18T11:15:09.000Z 75 2058.3999023438 2021-09-18T11:15:10.000Z 75 2058.3999023438 2021-09-18T11:15:11.000Z 75 2057.8000488281 2021-09-18T11:15:12.000Z 75 2057.3999023438 2021-09-18T11:15:13.000Z 75 2056.8000488281 2021-09-18T11:15:14.000Z 75 2056.1999511719 2021-09-18T11:15:15.000Z 75 2055.8000488281 2021-09-18T11:15:16.000Z 75 2055.1999511719 2021-09-18T11:15:17.000Z 75 2054.6000976562 2021-09-18T11:15:18.000Z 75 2054.1999511719 2021-09-18T11:15:19.000Z 75 2052.8000488281 2021-09-18T11:15:20.000Z 75 2052 2021-09-18T11:15:21.000Z 75 2051 2021-09-18T11:15:22.000Z 75 2050.3999023438 2021-09-18T11:15:23.000Z 75 2049.6000976562 2021-09-18T11:15:24.000Z 75 2049.1999511719 2021-09-18T11:15:25.000Z 75 2048.6000976562 2021-09-18T11:15:26.000Z 75 2048.1999511719 2021-09-18T11:15:27.000Z 75 2048.1999511719 2021-09-18T11:15:28.000Z 75 2047.5999755859 2021-09-18T11:15:29.000Z 75 2046.8000488281 2021-09-18T11:15:30.000Z 75 2045.8000488281 2021-09-18T11:15:31.000Z 75 2045 2021-09-18T11:15:32.000Z 75 2044.4000244141 2021-09-18T11:15:33.000Z 75 2043.1999511719 2021-09-18T11:15:34.000Z 75 2042.5999755859 2021-09-18T11:15:35.000Z 75 2042 2021-09-18T11:15:36.000Z 75 2041.5999755859 2021-09-18T11:15:37.000Z 75 2040.8000488281 2021-09-18T11:15:38.000Z 75 2040.4000244141 2021-09-18T11:15:39.000Z 75 2039.5999755859 2021-09-18T11:15:40.000Z 74 2038.8000488281 2021-09-18T11:15:41.000Z 74 2039 2021-09-18T11:15:42.000Z 74 2039 2021-09-18T11:15:43.000Z 74 2038.8000488281 2021-09-18T11:15:44.000Z 73 2038.5999755859 2021-09-18T11:15:45.000Z 73 2038.4000244141 2021-09-18T11:15:46.000Z 73 2037.8000488281 2021-09-18T11:15:47.000Z 73 2037.4000244141 2021-09-18T11:15:48.000Z 73 2036.8000488281 2021-09-18T11:15:49.000Z 72 2036.1999511719 2021-09-18T11:15:50.000Z 72 2035.4000244141 2021-09-18T11:15:51.000Z 72 2035 2021-09-18T11:15:52.000Z 72 2034.4000244141 2021-09-18T11:15:53.000Z 73 2034.1999511719 2021-09-18T11:15:54.000Z 73 2033.8000488281 2021-09-18T11:15:55.000Z 73 2033.5999755859 2021-09-18T11:15:56.000Z 73 2033.1999511719 2021-09-18T11:15:57.000Z 73 2032.5999755859 2021-09-18T11:15:58.000Z 73 2032.1999511719 2021-09-18T11:15:59.000Z 73 2032 2021-09-18T11:16:00.000Z 73 2031.5999755859 2021-09-18T11:16:01.000Z 73 2031.4000244141 2021-09-18T11:16:02.000Z 73 2031 2021-09-18T11:16:03.000Z 73 2030.4000244141 2021-09-18T11:16:04.000Z 73 2029.8000488281 2021-09-18T11:16:05.000Z 73 2029.1999511719 2021-09-18T11:16:06.000Z 73 2028.5999755859 2021-09-18T11:16:07.000Z 73 2028.1999511719 2021-09-18T11:16:08.000Z 73 2028 2021-09-18T11:16:09.000Z 73 2027.5999755859 2021-09-18T11:16:10.000Z 73 2027.1999511719 2021-09-18T11:16:11.000Z 73 2026.8000488281 2021-09-18T11:16:12.000Z 73 2026.1999511719 2021-09-18T11:16:13.000Z 72 2025.5999755859 2021-09-18T11:16:14.000Z 71 2025.1999511719 2021-09-18T11:16:15.000Z 71 2024.5999755859 2021-09-18T11:16:16.000Z 71 2024.1999511719 2021-09-18T11:16:17.000Z 71 2023.5999755859 2021-09-18T11:16:18.000Z 71 2022.5999755859 2021-09-18T11:16:19.000Z 71 2022.1999511719 2021-09-18T11:16:20.000Z 73 2021.8000488281 2021-09-18T11:16:21.000Z 73 2021.1999511719 2021-09-18T11:16:22.000Z 74 2020.8000488281 2021-09-18T11:16:23.000Z 74 2020.1999511719 2021-09-18T11:16:24.000Z 74 2019.8000488281 2021-09-18T11:16:25.000Z 74 2019.4000244141 2021-09-18T11:16:26.000Z 74 2019 2021-09-18T11:16:27.000Z 74 2018.1999511719 2021-09-18T11:16:28.000Z 74 2017.8000488281 2021-09-18T11:16:29.000Z 74 2017.1999511719 2021-09-18T11:16:30.000Z 73 2016.8000488281 2021-09-18T11:16:31.000Z 73 2016.1999511719 2021-09-18T11:16:32.000Z 70 2015.8000488281 2021-09-18T11:16:33.000Z 70 2015.4000244141 2021-09-18T11:16:34.000Z 70 2015.1999511719 2021-09-18T11:16:35.000Z 70 2014.8000488281 2021-09-18T11:16:36.000Z 70 2014.5999755859 2021-09-18T11:16:37.000Z 70 2014.4000244141 2021-09-18T11:16:38.000Z 70 2014 2021-09-18T11:16:39.000Z 70 2013.5999755859 2021-09-18T11:16:40.000Z 70 2013.4000244141 2021-09-18T11:16:41.000Z 70 2013.4000244141 2021-09-18T11:16:42.000Z 69 2013.4000244141 2021-09-18T11:16:43.000Z 69 2013.4000244141 2021-09-18T11:16:44.000Z 69 2013.1999511719 2021-09-18T11:16:45.000Z 69 2013 2021-09-18T11:16:46.000Z 69 2012.8000488281 2021-09-18T11:16:47.000Z 68 2012.4000244141 2021-09-18T11:16:48.000Z 68 2012 2021-09-18T11:16:49.000Z 68 2011.4000244141 2021-09-18T11:16:50.000Z 68 2011 2021-09-18T11:16:51.000Z 67 2010.5999755859 2021-09-18T11:16:52.000Z 67 2010.4000244141 2021-09-18T11:16:53.000Z 67 2010.4000244141 2021-09-18T11:16:54.000Z 67 2010.1999511719 2021-09-18T11:16:55.000Z 67 2010 2021-09-18T11:16:56.000Z 67 2010 2021-09-18T11:16:57.000Z 67 2009.8000488281 2021-09-18T11:16:58.000Z 64 2009.5999755859 2021-09-18T11:16:59.000Z 65 2009.5999755859 2021-09-18T11:17:00.000Z 65 2009.4000244141 2021-09-18T11:17:01.000Z 65 2009.4000244141 2021-09-18T11:17:02.000Z 66 2009.4000244141 2021-09-18T11:17:03.000Z 67 2009.1999511719 2021-09-18T11:17:04.000Z 69 2008.8000488281 2021-09-18T11:17:05.000Z 72 2008.5999755859 2021-09-18T11:17:06.000Z 74 2008.4000244141 2021-09-18T11:17:07.000Z 77 2008.4000244141 2021-09-18T11:17:08.000Z 78 2008.1999511719 2021-09-18T11:17:09.000Z 80 2008 2021-09-18T11:17:10.000Z 81 2007.5999755859 2021-09-18T11:17:11.000Z 82 2007.1999511719 2021-09-18T11:17:12.000Z 85 2007 2021-09-18T11:17:13.000Z 86 2006.5999755859 2021-09-18T11:17:14.000Z 86 2006.4000244141 2021-09-18T11:17:15.000Z 86 2006.1999511719 2021-09-18T11:17:16.000Z 87 2006 2021-09-18T11:17:17.000Z 87 2005.5999755859 2021-09-18T11:17:18.000Z 87 2005.5999755859 2021-09-18T11:17:19.000Z 87 2005.5999755859 2021-09-18T11:17:20.000Z 87 2005.5999755859 2021-09-18T11:17:21.000Z 87 2005.5999755859 2021-09-18T11:17:22.000Z 86 2005.4000244141 2021-09-18T11:17:23.000Z 85 2004.8000488281 2021-09-18T11:17:24.000Z 85 2004.1999511719 2021-09-18T11:17:25.000Z 84 2003.8000488281 2021-09-18T11:17:26.000Z 84 2003.4000244141 2021-09-18T11:17:27.000Z 83 2003.1999511719 2021-09-18T11:17:28.000Z 83 2002.8000488281 2021-09-18T11:17:29.000Z 82 2002.5999755859 2021-09-18T11:17:30.000Z 81 2002.5999755859 2021-09-18T11:17:31.000Z 81 2002.4000244141 2021-09-18T11:17:32.000Z 80 2002.1999511719 2021-09-18T11:17:33.000Z 80 2001.4000244141 2021-09-18T11:17:34.000Z 79 2001 2021-09-18T11:17:35.000Z 79 2000.5999755859 2021-09-18T11:17:36.000Z 79 2000.1999511719 2021-09-18T11:17:37.000Z 79 1999.8000488281 2021-09-18T11:17:38.000Z 79 1999.1999511719 2021-09-18T11:17:39.000Z 79 1998.8000488281 2021-09-18T11:17:40.000Z 78 1998.4000244141 2021-09-18T11:17:41.000Z 78 1998 2021-09-18T11:17:42.000Z 78 1997.8000488281 2021-09-18T11:17:43.000Z 78 1997.5999755859 2021-09-18T11:17:44.000Z 78 1997.1999511719 2021-09-18T11:17:45.000Z 78 1996.5999755859 2021-09-18T11:17:46.000Z 77 1996 2021-09-18T11:17:47.000Z 77 1995.5999755859 2021-09-18T11:17:48.000Z 77 1995 2021-09-18T11:17:49.000Z 77 1994.5999755859 2021-09-18T11:17:50.000Z 77 1994 2021-09-18T11:17:51.000Z 77 1993.8000488281 2021-09-18T11:17:52.000Z 76 1993.5999755859 2021-09-18T11:17:53.000Z 76 1993.1999511719 2021-09-18T11:17:54.000Z 76 1992.5999755859 2021-09-18T11:17:55.000Z 76 1992 2021-09-18T11:17:56.000Z 75 1991.8000488281 2021-09-18T11:17:57.000Z 75 1991.4000244141 2021-09-18T11:17:58.000Z 75 1990.8000488281 2021-09-18T11:17:59.000Z 75 1990.4000244141 2021-09-18T11:18:00.000Z 75 1990.4000244141 2021-09-18T11:18:01.000Z 75 1990.4000244141 2021-09-18T11:18:02.000Z 75 1990.4000244141 2021-09-18T11:18:03.000Z 75 1990.1999511719 2021-09-18T11:18:04.000Z 76 1990 2021-09-18T11:18:05.000Z 76 1989.8000488281 2021-09-18T11:18:06.000Z 76 1989.5999755859 2021-09-18T11:18:07.000Z 76 1989.1999511719 2021-09-18T11:18:08.000Z 76 1988.8000488281 2021-09-18T11:18:09.000Z 76 1988.4000244141 2021-09-18T11:18:10.000Z 76 1988 2021-09-18T11:18:11.000Z 76 1987.5999755859 2021-09-18T11:18:12.000Z 76 1987.1999511719 2021-09-18T11:18:13.000Z 76 1986.8000488281 2021-09-18T11:18:14.000Z 76 1986.5999755859 2021-09-18T11:18:15.000Z 76 1986.5999755859 2021-09-18T11:18:16.000Z 75 1986 2021-09-18T11:18:17.000Z 75 1985.1999511719 2021-09-18T11:18:18.000Z 75 1984.4000244141 2021-09-18T11:18:19.000Z 75 1983.8000488281 2021-09-18T11:18:20.000Z 74 1983.4000244141 2021-09-18T11:18:21.000Z 74 1982.8000488281 2021-09-18T11:18:22.000Z 74 1982.4000244141 2021-09-18T11:18:23.000Z 74 1982.1999511719 2021-09-18T11:18:24.000Z 73 1982 2021-09-18T11:18:25.000Z 73 1981.8000488281 2021-09-18T11:18:26.000Z 72 1981.5999755859 2021-09-18T11:18:27.000Z 72 1981.4000244141 2021-09-18T11:18:28.000Z 72 1981.4000244141 2021-09-18T11:18:29.000Z 71 1981.1999511719 2021-09-18T11:18:30.000Z 71 1981.1999511719 2021-09-18T11:18:31.000Z 71 1981.4000244141 2021-09-18T11:18:32.000Z 70 1981.5999755859 2021-09-18T11:18:33.000Z 70 1982 2021-09-18T11:18:34.000Z 70 1982 2021-09-18T11:18:35.000Z 70 1981.8000488281 2021-09-18T11:18:36.000Z 70 1981.8000488281 2021-09-18T11:18:37.000Z 70 1981.5999755859 2021-09-18T11:18:38.000Z 70 1981.4000244141 2021-09-18T11:18:39.000Z 70 1981.1999511719 2021-09-18T11:18:40.000Z 70 1981 2021-09-18T11:18:41.000Z 70 1980.5999755859 2021-09-18T11:18:42.000Z 70 1980 2021-09-18T11:18:43.000Z 70 1979.8000488281 2021-09-18T11:18:44.000Z 70 1979.1999511719 2021-09-18T11:18:45.000Z 70 1978.5999755859 2021-09-18T11:18:46.000Z 71 1978.1999511719 2021-09-18T11:18:47.000Z 71 1977.8000488281 2021-09-18T11:18:48.000Z 71 1977.5999755859 2021-09-18T11:18:49.000Z 71 1977.1999511719 2021-09-18T11:18:50.000Z 72 1976.8000488281 2021-09-18T11:18:51.000Z 72 1976.1999511719 2021-09-18T11:18:52.000Z 72 1975.5999755859 2021-09-18T11:18:53.000Z 72 1975.1999511719 2021-09-18T11:18:54.000Z 72 1974.8000488281 2021-09-18T11:18:55.000Z 73 1974.5999755859 2021-09-18T11:18:56.000Z 73 1974.4000244141 2021-09-18T11:18:57.000Z 73 1974.1999511719 2021-09-18T11:18:58.000Z 73 1974 2021-09-18T11:18:59.000Z 72 1973.5999755859 2021-09-18T11:19:00.000Z 72 1973.4000244141 2021-09-18T11:19:01.000Z 72 1973.1999511719 2021-09-18T11:19:02.000Z 72 1973 2021-09-18T11:19:03.000Z 72 1972.4000244141 2021-09-18T11:19:04.000Z 72 1971.8000488281 2021-09-18T11:19:05.000Z 72 1971.1999511719 2021-09-18T11:19:06.000Z 70 1970.8000488281 2021-09-18T11:19:07.000Z 70 1970.4000244141 2021-09-18T11:19:08.000Z 70 1970.1999511719 2021-09-18T11:19:09.000Z 69 1970.1999511719 2021-09-18T11:19:10.000Z 69 1970 2021-09-18T11:19:11.000Z 69 1970 2021-09-18T11:19:12.000Z 69 1970 2021-09-18T11:19:13.000Z 69 1970 2021-09-18T11:19:14.000Z 69 1969.8000488281 2021-09-18T11:19:15.000Z 69 1969.5999755859 2021-09-18T11:19:16.000Z 69 1969.4000244141 2021-09-18T11:19:17.000Z 69 1969 2021-09-18T11:19:18.000Z 69 1969 2021-09-18T11:19:19.000Z 70 1968.8000488281 2021-09-18T11:19:20.000Z 70 1968.5999755859 2021-09-18T11:19:21.000Z 70 1968.5999755859 2021-09-18T11:19:22.000Z 71 1968.5999755859 2021-09-18T11:19:23.000Z 71 1968.5999755859 2021-09-18T11:19:24.000Z 71 1968.8000488281 2021-09-18T11:19:25.000Z 71 1968.4000244141 2021-09-18T11:19:26.000Z 72 1968.1999511719 2021-09-18T11:19:27.000Z 72 1967.8000488281 2021-09-18T11:19:28.000Z 72 1966.8000488281 2021-09-18T11:19:29.000Z 72 1966.4000244141 2021-09-18T11:19:30.000Z 73 1966 2021-09-18T11:19:31.000Z 73 1965.4000244141 2021-09-18T11:19:32.000Z 73 1964.8000488281 2021-09-18T11:19:33.000Z 73 1964.1999511719 2021-09-18T11:19:34.000Z 73 1963.8000488281 2021-09-18T11:19:35.000Z 73 1963.4000244141 2021-09-18T11:19:36.000Z 74 1962.8000488281 2021-09-18T11:19:37.000Z 74 1962.1999511719 2021-09-18T11:19:38.000Z 74 1961.5999755859 2021-09-18T11:19:39.000Z 74 1961 2021-09-18T11:19:40.000Z 74 1960.4000244141 2021-09-18T11:19:41.000Z 74 1959.8000488281 2021-09-18T11:19:42.000Z 74 1959.4000244141 2021-09-18T11:19:43.000Z 74 1959.1999511719 2021-09-18T11:19:44.000Z 74 1958.5999755859 2021-09-18T11:19:45.000Z 74 1958.4000244141 2021-09-18T11:19:46.000Z 73 1958 2021-09-18T11:19:47.000Z 73 1957.8000488281 2021-09-18T11:19:48.000Z 73 1957.4000244141 2021-09-18T11:19:49.000Z 70 1957.4000244141 2021-09-18T11:19:50.000Z 68 1957.1999511719 2021-09-18T11:19:51.000Z 68 1956.8000488281 2021-09-18T11:19:52.000Z 68 1956.5999755859 2021-09-18T11:19:53.000Z 68 1956.4000244141 2021-09-18T11:19:54.000Z 69 1956.1999511719 2021-09-18T11:19:55.000Z 69 1956.1999511719 2021-09-18T11:19:56.000Z 69 1956.1999511719 2021-09-18T11:19:57.000Z 70 1956.5999755859 2021-09-18T11:19:58.000Z 70 1956.8000488281 2021-09-18T11:19:59.000Z 70 1957.1999511719 2021-09-18T11:20:00.000Z 70 1957.8000488281 2021-09-18T11:20:01.000Z 70 1958.1999511719 2021-09-18T11:20:02.000Z 70 1958.5999755859 2021-09-18T11:20:03.000Z 70 1959.1999511719 2021-09-18T11:20:04.000Z 71 1959.8000488281 2021-09-18T11:20:05.000Z 71 1960.1999511719 2021-09-18T11:20:06.000Z 71 1960.8000488281 2021-09-18T11:20:07.000Z 71 1961.1999511719 2021-09-18T11:20:08.000Z 71 1961.5999755859 2021-09-18T11:20:09.000Z 71 1962 2021-09-18T11:20:10.000Z 71 1962.5999755859 2021-09-18T11:20:11.000Z 71 1963.5999755859 2021-09-18T11:20:12.000Z 71 1964.4000244141 2021-09-18T11:20:13.000Z 67 1965.1999511719 2021-09-18T11:20:14.000Z 66 1965.5999755859 2021-09-18T11:20:15.000Z 66 1966.1999511719 2021-09-18T11:20:16.000Z 64 1966.5999755859 2021-09-18T11:20:17.000Z 61 1967 2021-09-18T11:20:18.000Z 59 1967.1999511719 2021-09-18T11:20:19.000Z 59 1966.5999755859 2021-09-18T11:20:20.000Z 59 1966.4000244141 2021-09-18T11:20:21.000Z 59 1966.4000244141 2021-09-18T11:20:22.000Z 59 1966.1999511719 2021-09-18T11:20:23.000Z 59 1965.8000488281 2021-09-18T11:20:24.000Z 58 1965.8000488281 2021-09-18T11:20:25.000Z 58 1965.5999755859 2021-09-18T11:20:26.000Z 58 1965.5999755859 2021-09-18T11:20:27.000Z 58 1965.1999511719 2021-09-18T11:20:28.000Z 58 1965 2021-09-18T11:20:29.000Z 58 1965.1999511719 2021-09-18T11:20:30.000Z 58 1965.1999511719 2021-09-18T11:20:31.000Z 58 1965.1999511719 2021-09-18T11:20:32.000Z 58 1965 2021-09-18T11:20:33.000Z 58 1965.1999511719 2021-09-18T11:20:34.000Z 58 1965.5999755859 2021-09-18T11:20:35.000Z 58 1965.5999755859 2021-09-18T11:20:36.000Z 58 1965.5999755859 2021-09-18T11:20:37.000Z 58 1965.8000488281 2021-09-18T11:20:38.000Z 58 1965.5999755859 2021-09-18T11:20:39.000Z 58 1965.4000244141 2021-09-18T11:20:40.000Z 58 1965.1999511719 2021-09-18T11:20:41.000Z 58 1965.1999511719 2021-09-18T11:20:42.000Z 58 1965 2021-09-18T11:20:43.000Z 58 1964.4000244141 2021-09-18T11:20:44.000Z 58 1963.8000488281 2021-09-18T11:20:45.000Z 58 1963 2021-09-18T11:20:46.000Z 58 1962.1999511719 2021-09-18T11:20:47.000Z 58 1961.4000244141 2021-09-18T11:20:48.000Z 59 1961 2021-09-18T11:20:49.000Z 59 1960.4000244141 2021-09-18T11:20:50.000Z 59 1960 2021-09-18T11:20:51.000Z 59 1959.5999755859 2021-09-18T11:20:52.000Z 59 1959.1999511719 2021-09-18T11:20:53.000Z 59 1959 2021-09-18T11:20:54.000Z 60 1958.5999755859 2021-09-18T11:20:55.000Z 60 1958.1999511719 2021-09-18T11:20:56.000Z 60 1957.8000488281 2021-09-18T11:20:57.000Z 60 1957.4000244141 2021-09-18T11:20:58.000Z 61 1957.1999511719 2021-09-18T11:20:59.000Z 61 1957 2021-09-18T11:21:00.000Z 61 1956.8000488281 2021-09-18T11:21:01.000Z 61 1956.8000488281 2021-09-18T11:21:02.000Z 61 1956.8000488281 2021-09-18T11:21:03.000Z 61 1956.5999755859 2021-09-18T11:21:04.000Z 61 1956.5999755859 2021-09-18T11:21:05.000Z 61 1956.4000244141 2021-09-18T11:21:06.000Z 61 1955.5999755859 2021-09-18T11:21:07.000Z 61 1955.4000244141 2021-09-18T11:21:08.000Z 61 1955 2021-09-18T11:21:09.000Z 61 1954.4000244141 2021-09-18T11:21:10.000Z 61 1954 2021-09-18T11:21:11.000Z 61 1953.5999755859 2021-09-18T11:21:12.000Z 60 1953 2021-09-18T11:21:13.000Z 60 1952.5999755859 2021-09-18T11:21:14.000Z 60 1952.1999511719 2021-09-18T11:21:15.000Z 60 1952 2021-09-18T11:21:16.000Z 60 1952 2021-09-18T11:21:17.000Z 60 1951.8000488281 2021-09-18T11:21:18.000Z 60 1951.5999755859 2021-09-18T11:21:19.000Z 60 1951.8000488281 2021-09-18T11:21:20.000Z 60 1951.8000488281 2021-09-18T11:21:21.000Z 60 1951.8000488281 2021-09-18T11:21:22.000Z 60 1951.8000488281 2021-09-18T11:21:23.000Z 61 1952 2021-09-18T11:21:24.000Z 61 1952 2021-09-18T11:21:25.000Z 61 1952 2021-09-18T11:21:26.000Z 61 1952.1999511719 2021-09-18T11:21:27.000Z 61 1952.1999511719 2021-09-18T11:21:28.000Z 62 1952.4000244141 2021-09-18T11:21:29.000Z 62 1952.1999511719 2021-09-18T11:21:30.000Z 62 1952.4000244141 2021-09-18T11:21:31.000Z 63 1952.5999755859 2021-09-18T11:21:32.000Z 63 1952.8000488281 2021-09-18T11:21:33.000Z 63 1952.5999755859 2021-09-18T11:21:34.000Z 63 1952.1999511719 2021-09-18T11:21:35.000Z 63 1951.8000488281 2021-09-18T11:21:36.000Z 63 1951.4000244141 2021-09-18T11:21:37.000Z 63 1951.1999511719 2021-09-18T11:21:38.000Z 63 1951 2021-09-18T11:21:39.000Z 63 1951.1999511719 2021-09-18T11:21:40.000Z 63 1951.5999755859 2021-09-18T11:21:41.000Z 63 1952.1999511719 2021-09-18T11:21:42.000Z 63 1952.8000488281 2021-09-18T11:21:43.000Z 63 1952.8000488281 2021-09-18T11:21:44.000Z 63 1953.1999511719 2021-09-18T11:21:45.000Z 63 1953.5999755859 2021-09-18T11:21:46.000Z 63 1954.1999511719 2021-09-18T11:21:47.000Z 63 1954.5999755859 2021-09-18T11:21:48.000Z 63 1954.5999755859 2021-09-18T11:21:49.000Z 63 1955 2021-09-18T11:21:50.000Z 63 1955.4000244141 2021-09-18T11:21:51.000Z 63 1955.5999755859 2021-09-18T11:21:52.000Z 63 1956 2021-09-18T11:21:53.000Z 63 1956.1999511719 2021-09-18T11:21:54.000Z 63 1957 2021-09-18T11:21:55.000Z 63 1957.1999511719 2021-09-18T11:21:56.000Z 64 1957.4000244141 2021-09-18T11:21:57.000Z 64 1957.1999511719 2021-09-18T11:21:58.000Z 64 1957.1999511719 2021-09-18T11:21:59.000Z 64 1957.1999511719 2021-09-18T11:22:00.000Z 64 1957.1999511719 2021-09-18T11:22:01.000Z 64 1957.1999511719 2021-09-18T11:22:02.000Z 64 1957 2021-09-18T11:22:03.000Z 64 1957.1999511719 2021-09-18T11:22:04.000Z 64 1957 2021-09-18T11:22:05.000Z 64 1956.4000244141 2021-09-18T11:22:06.000Z 64 1956.4000244141 2021-09-18T11:22:07.000Z 64 1956.4000244141 2021-09-18T11:22:08.000Z 64 1956.1999511719 2021-09-18T11:22:09.000Z 63 1955.8000488281 2021-09-18T11:22:10.000Z 63 1955.5999755859 2021-09-18T11:22:11.000Z 63 1955.4000244141 2021-09-18T11:22:12.000Z 63 1955.1999511719 2021-09-18T11:22:13.000Z 63 1955.4000244141 2021-09-18T11:22:14.000Z 63 1955.4000244141 2021-09-18T11:22:15.000Z 63 1955.1999511719 2021-09-18T11:22:16.000Z 63 1955 2021-09-18T11:22:17.000Z 64 1954.8000488281 2021-09-18T11:22:18.000Z 64 1954.5999755859 2021-09-18T11:22:19.000Z 64 1954.4000244141 2021-09-18T11:22:20.000Z 64 1954.4000244141 2021-09-18T11:22:21.000Z 64 1954.5999755859 2021-09-18T11:22:22.000Z 64 1954.8000488281 2021-09-18T11:22:23.000Z 64 1955 2021-09-18T11:22:24.000Z 64 1955.4000244141 2021-09-18T11:22:25.000Z 64 1955.5999755859 2021-09-18T11:22:26.000Z 64 1955.5999755859 2021-09-18T11:22:27.000Z 64 1955.5999755859 2021-09-18T11:22:28.000Z 64 1955.5999755859 2021-09-18T11:22:29.000Z 64 1955.5999755859 2021-09-18T11:22:30.000Z 64 1955.4000244141 2021-09-18T11:22:31.000Z 64 1955.1999511719 2021-09-18T11:22:32.000Z 63 1954.8000488281 2021-09-18T11:22:33.000Z 63 1954.1999511719 2021-09-18T11:22:34.000Z 63 1953.8000488281 2021-09-18T11:22:35.000Z 63 1953.8000488281 2021-09-18T11:22:36.000Z 63 1953.5999755859 2021-09-18T11:22:37.000Z 63 1953.4000244141 2021-09-18T11:22:38.000Z 63 1953 2021-09-18T11:22:39.000Z 63 1952.8000488281 2021-09-18T11:22:40.000Z 63 1952.5999755859 2021-09-18T11:22:41.000Z 63 1952.8000488281 2021-09-18T11:22:42.000Z 63 1952.4000244141 2021-09-18T11:22:43.000Z 63 1952.5999755859 2021-09-18T11:22:44.000Z 63 1952.5999755859 2021-09-18T11:22:45.000Z 63 1952.5999755859 2021-09-18T11:22:46.000Z 63 1953 2021-09-18T11:22:47.000Z 64 1952 2021-09-18T11:22:48.000Z 64 1952.1999511719 2021-09-18T11:22:49.000Z 64 1952.1999511719 2021-09-18T11:22:50.000Z 64 1952.4000244141 2021-09-18T11:22:51.000Z 65 1952 2021-09-18T11:22:52.000Z 65 1951.8000488281 2021-09-18T11:22:53.000Z 65 1951.8000488281 2021-09-18T11:22:54.000Z 65 1951.1999511719 2021-09-18T11:22:55.000Z 65 1950.5999755859 2021-09-18T11:22:56.000Z 66 1950.8000488281 2021-09-18T11:22:57.000Z 66 1950.8000488281 2021-09-18T11:22:58.000Z 66 1950.8000488281 2021-09-18T11:22:59.000Z 66 1950.5999755859 2021-09-18T11:23:00.000Z 66 1950.8000488281 2021-09-18T11:23:01.000Z 66 1950.8000488281 2021-09-18T11:23:02.000Z 67 1950.8000488281 2021-09-18T11:23:03.000Z 67 1950.8000488281 2021-09-18T11:23:04.000Z 67 1951 2021-09-18T11:23:05.000Z 67 1951 2021-09-18T11:23:06.000Z 67 1951 2021-09-18T11:23:07.000Z 67 1951.4000244141 2021-09-18T11:23:08.000Z 68 1951.4000244141 2021-09-18T11:23:09.000Z 68 1951.4000244141 2021-09-18T11:23:10.000Z 68 1951.5999755859 2021-09-18T11:23:11.000Z 68 1951.4000244141 2021-09-18T11:23:12.000Z 68 1951.4000244141 2021-09-18T11:23:13.000Z 68 1951.4000244141 2021-09-18T11:23:14.000Z 68 1951 2021-09-18T11:23:15.000Z 68 1951 2021-09-18T11:23:16.000Z 68 1951 2021-09-18T11:23:17.000Z 67 1951 2021-09-18T11:23:18.000Z 67 1951.8000488281 2021-09-18T11:23:19.000Z 67 1952.1999511719 2021-09-18T11:23:20.000Z 67 1952.8000488281 2021-09-18T11:23:21.000Z 67 1953 2021-09-18T11:23:22.000Z 67 1953.4000244141 2021-09-18T11:23:23.000Z 67 1953.4000244141 2021-09-18T11:23:24.000Z 67 1953.5999755859 2021-09-18T11:23:25.000Z 67 1953.5999755859 2021-09-18T11:23:26.000Z 66 1953.5999755859 2021-09-18T11:23:27.000Z 66 1953.5999755859 2021-09-18T11:23:28.000Z 66 1953.8000488281 2021-09-18T11:23:29.000Z 66 1954.1999511719 2021-09-18T11:23:30.000Z 65 1954.5999755859 2021-09-18T11:23:31.000Z 65 1954.5999755859 2021-09-18T11:23:32.000Z 65 1954.5999755859 2021-09-18T11:23:33.000Z 65 1954.5999755859 2021-09-18T11:23:34.000Z 65 1954.4000244141 2021-09-18T11:23:35.000Z 65 1954.5999755859 2021-09-18T11:23:36.000Z 64 1954.8000488281 2021-09-18T11:23:37.000Z 64 1954.8000488281 2021-09-18T11:23:38.000Z 64 1954.5999755859 2021-09-18T11:23:39.000Z 64 1954 2021-09-18T11:23:40.000Z 64 1953.4000244141 2021-09-18T11:23:41.000Z 63 1953.1999511719 2021-09-18T11:23:42.000Z 63 1953.1999511719 2021-09-18T11:23:43.000Z 62 1953 2021-09-18T11:23:44.000Z 61 1952.5999755859 2021-09-18T11:23:45.000Z 61 1952.5999755859 2021-09-18T11:23:46.000Z 61 1952.4000244141 2021-09-18T11:23:47.000Z 61 1952.1999511719 2021-09-18T11:23:48.000Z 62 1952.4000244141 2021-09-18T11:23:49.000Z 64 1952.4000244141 2021-09-18T11:23:50.000Z 68 1952.1999511719 2021-09-18T11:23:51.000Z 68 1952.1999511719 2021-09-18T11:23:52.000Z 68 1952.4000244141 2021-09-18T11:23:53.000Z 71 1952.5999755859 2021-09-18T11:23:54.000Z 71 1952.4000244141 2021-09-18T11:23:55.000Z 71 1952 2021-09-18T11:23:56.000Z 71 1951.5999755859 2021-09-18T11:23:57.000Z 70 1951.1999511719 2021-09-18T11:23:58.000Z 70 1950.8000488281 2021-09-18T11:23:59.000Z 69 1950.4000244141 2021-09-18T11:24:00.000Z 69 1949.8000488281 2021-09-18T11:24:01.000Z 69 1949.1999511719 2021-09-18T11:24:02.000Z 68 1948.1999511719 2021-09-18T11:24:03.000Z 68 1947.4000244141 2021-09-18T11:24:04.000Z 68 1946.8000488281 2021-09-18T11:24:05.000Z 68 1946.4000244141 2021-09-18T11:24:06.000Z 67 1946 2021-09-18T11:24:07.000Z 67 1945.4000244141 2021-09-18T11:24:08.000Z 67 1944.4000244141 2021-09-18T11:24:09.000Z 67 1943.8000488281 2021-09-18T11:24:10.000Z 67 1943 2021-09-18T11:24:11.000Z 67 1942.4000244141 2021-09-18T11:24:12.000Z 67 1942 2021-09-18T11:24:13.000Z 67 1941.5999755859 2021-09-18T11:24:14.000Z 67 1941.4000244141 2021-09-18T11:24:15.000Z 67 1941.4000244141 2021-09-18T11:24:16.000Z 66 1941.4000244141 2021-09-18T11:24:17.000Z 66 1941.1999511719 2021-09-18T11:24:18.000Z 66 1941 2021-09-18T11:24:19.000Z 66 1940.5999755859 2021-09-18T11:24:20.000Z 66 1940.4000244141 2021-09-18T11:24:21.000Z 66 1940 2021-09-18T11:24:22.000Z 66 1939.8000488281 2021-09-18T11:24:23.000Z 66 1939.8000488281 2021-09-18T11:24:24.000Z 66 1940 2021-09-18T11:24:25.000Z 66 1940 2021-09-18T11:24:26.000Z 66 1940 2021-09-18T11:24:27.000Z 66 1940 2021-09-18T11:24:28.000Z 66 1940 2021-09-18T11:24:29.000Z 66 1940 2021-09-18T11:24:30.000Z 66 1940 2021-09-18T11:24:31.000Z 66 1940.1999511719 2021-09-18T11:24:32.000Z 66 1940.1999511719 2021-09-18T11:24:33.000Z 66 1940 2021-09-18T11:24:34.000Z 66 1940 2021-09-18T11:24:35.000Z 66 1939.8000488281 2021-09-18T11:24:36.000Z 66 1939.5999755859 2021-09-18T11:24:37.000Z 66 1939.5999755859 2021-09-18T11:24:38.000Z 66 1939.4000244141 2021-09-18T11:24:39.000Z 67 1939.1999511719 2021-09-18T11:24:40.000Z 67 1939 2021-09-18T11:24:41.000Z 70 1938.5999755859 2021-09-18T11:24:42.000Z 68 1938.4000244141 2021-09-18T11:24:43.000Z 68 1938.1999511719 2021-09-18T11:24:44.000Z 68 1938.1999511719 2021-09-18T11:24:45.000Z 68 1937.5999755859 2021-09-18T11:24:46.000Z 68 1937.4000244141 2021-09-18T11:24:47.000Z 67 1936.8000488281 2021-09-18T11:24:48.000Z 67 1936.5999755859 2021-09-18T11:24:49.000Z 67 1936.1999511719 2021-09-18T11:24:50.000Z 67 1936 2021-09-18T11:24:51.000Z 67 1935.8000488281 2021-09-18T11:24:52.000Z 67 1935.4000244141 2021-09-18T11:24:53.000Z 67 1935.1999511719 2021-09-18T11:24:54.000Z 67 1934.8000488281 2021-09-18T11:24:55.000Z 67 1934.5999755859 2021-09-18T11:24:56.000Z 67 1934.1999511719 2021-09-18T11:24:57.000Z 67 1934.1999511719 2021-09-18T11:24:58.000Z 67 1934 2021-09-18T11:24:59.000Z 67 1933.8000488281 2021-09-18T11:25:00.000Z 67 1933.5999755859 2021-09-18T11:25:01.000Z 67 1933.4000244141 2021-09-18T11:25:02.000Z 67 1933.1999511719 2021-09-18T11:25:03.000Z 67 1932.8000488281 2021-09-18T11:25:04.000Z 67 1932.4000244141 2021-09-18T11:25:05.000Z 67 1932.5999755859 2021-09-18T11:25:06.000Z 67 1932.8000488281 2021-09-18T11:25:07.000Z 67 1932.5999755859 2021-09-18T11:25:08.000Z 67 1932.5999755859 2021-09-18T11:25:09.000Z 67 1932.5999755859 2021-09-18T11:25:10.000Z 67 1932.8000488281 2021-09-18T11:25:11.000Z 67 1933 2021-09-18T11:25:12.000Z 67 1933.1999511719 2021-09-18T11:25:13.000Z 67 1933.5999755859 2021-09-18T11:25:14.000Z 67 1934 2021-09-18T11:25:15.000Z 67 1934.1999511719 2021-09-18T11:25:16.000Z 67 1934.4000244141 2021-09-18T11:25:17.000Z 67 1934.4000244141 2021-09-18T11:25:18.000Z 67 1934.5999755859 2021-09-18T11:25:19.000Z 67 1934.8000488281 2021-09-18T11:25:20.000Z 66 1934.8000488281 2021-09-18T11:25:21.000Z 66 1935.1999511719 2021-09-18T11:25:22.000Z 66 1935.4000244141 2021-09-18T11:25:23.000Z 66 1935.5999755859 2021-09-18T11:25:24.000Z 66 1935.8000488281 2021-09-18T11:25:25.000Z 66 1936 2021-09-18T11:25:26.000Z 61 1936.4000244141 2021-09-18T11:25:27.000Z 58 1936.5999755859 2021-09-18T11:25:28.000Z 58 1936.8000488281 2021-09-18T11:25:29.000Z 58 1937 2021-09-18T11:25:30.000Z 58 1937.1999511719 2021-09-18T11:25:31.000Z 57 1937.4000244141 2021-09-18T11:25:32.000Z 57 1937.5999755859 2021-09-18T11:25:33.000Z 55 1937.8000488281 2021-09-18T11:25:34.000Z 54 1938 2021-09-18T11:25:35.000Z 54 1938 2021-09-18T11:25:36.000Z 54 1938.1999511719 2021-09-18T11:25:37.000Z 54 1938.1999511719 2021-09-18T11:25:38.000Z 54 1938.4000244141 2021-09-18T11:25:39.000Z 51 1938.4000244141 2021-09-18T11:25:40.000Z 51 1938.4000244141 2021-09-18T11:25:41.000Z 51 1938.5999755859 2021-09-18T11:25:42.000Z 51 1938.8000488281 2021-09-18T11:25:43.000Z 51 1938.8000488281 2021-09-18T11:25:44.000Z 51 1938.5999755859 2021-09-18T11:25:45.000Z 51 1938.8000488281 2021-09-18T11:25:46.000Z 51 1938.5999755859 2021-09-18T11:25:47.000Z 51 1938.8000488281 2021-09-18T11:25:48.000Z 51 1938.1999511719 2021-09-18T11:25:49.000Z 51 1938 2021-09-18T11:25:50.000Z 51 1937.8000488281 2021-09-18T11:25:51.000Z 51 1937.5999755859 2021-09-18T11:25:52.000Z 51 1937.5999755859 2021-09-18T11:25:53.000Z 52 1937.4000244141 2021-09-18T11:25:54.000Z 52 1937.4000244141 2021-09-18T11:25:55.000Z 52 1937.4000244141 2021-09-18T11:25:56.000Z 52 1937.5999755859 2021-09-18T11:25:57.000Z 52 1937.5999755859 2021-09-18T11:25:58.000Z 52 1937.5999755859 2021-09-18T11:25:59.000Z 52 1937.5999755859 2021-09-18T11:26:00.000Z 52 1937.5999755859 2021-09-18T11:26:01.000Z 52 1937.4000244141 2021-09-18T11:26:02.000Z 51 1937.5999755859 2021-09-18T11:26:03.000Z 51 1937.4000244141 2021-09-18T11:26:04.000Z 51 1937.4000244141 2021-09-18T11:26:05.000Z 51 1937.1999511719 2021-09-18T11:26:06.000Z 51 1936.8000488281 2021-09-18T11:26:07.000Z 51 1936.5999755859 2021-09-18T11:26:08.000Z 51 1936.5999755859 2021-09-18T11:26:09.000Z 51 1936.5999755859 2021-09-18T11:26:10.000Z 52 1936.4000244141 2021-09-18T11:26:11.000Z 52 1936.4000244141 2021-09-18T11:26:12.000Z 52 1936.4000244141 2021-09-18T11:26:13.000Z 52 1936.5999755859 2021-09-18T11:26:14.000Z 53 1936.8000488281 2021-09-18T11:26:15.000Z 53 1936.8000488281 2021-09-18T11:26:16.000Z 54 1937 2021-09-18T11:26:17.000Z 54 1936.5999755859 2021-09-18T11:26:18.000Z 54 1936.5999755859 2021-09-18T11:26:19.000Z 54 1936.4000244141 2021-09-18T11:26:20.000Z 55 1936.4000244141 2021-09-18T11:26:21.000Z 55 1936.5999755859 2021-09-18T11:26:22.000Z 55 1936.5999755859 2021-09-18T11:26:23.000Z 56 1936.5999755859 2021-09-18T11:26:24.000Z 56 1936.4000244141 2021-09-18T11:26:25.000Z 56 1936.1999511719 2021-09-18T11:26:26.000Z 56 1936 2021-09-18T11:26:27.000Z 56 1936 2021-09-18T11:26:28.000Z 56 1936 2021-09-18T11:26:29.000Z 57 1935.8000488281 2021-09-18T11:26:30.000Z 57 1936 2021-09-18T11:26:31.000Z 57 1935.8000488281 2021-09-18T11:26:32.000Z 57 1935.8000488281 2021-09-18T11:26:33.000Z 57 1935.8000488281 2021-09-18T11:26:34.000Z 58 1935.5999755859 2021-09-18T11:26:35.000Z 58 1935.1999511719 2021-09-18T11:26:36.000Z 58 1934.8000488281 2021-09-18T11:26:37.000Z 58 1934.4000244141 2021-09-18T11:26:38.000Z 58 1934.1999511719 2021-09-18T11:26:39.000Z 58 1934 2021-09-18T11:26:40.000Z 58 1934 2021-09-18T11:26:41.000Z 58 1934.1999511719 2021-09-18T11:26:42.000Z 60 1934 2021-09-18T11:26:43.000Z 60 1934.1999511719 2021-09-18T11:26:44.000Z 60 1934.1999511719 2021-09-18T11:26:45.000Z 60 1934.4000244141 2021-09-18T11:26:46.000Z 60 1934.4000244141 2021-09-18T11:26:47.000Z 60 1934.1999511719 2021-09-18T11:26:48.000Z 59 1934 2021-09-18T11:26:49.000Z 59 1934 2021-09-18T11:26:50.000Z 59 1933.8000488281 2021-09-18T11:26:51.000Z 59 1933.4000244141 2021-09-18T11:26:52.000Z 59 1933.1999511719 2021-09-18T11:26:53.000Z 59 1932.8000488281 2021-09-18T11:26:54.000Z 59 1932.1999511719 2021-09-18T11:26:55.000Z 59 1931.8000488281 2021-09-18T11:26:56.000Z 58 1931.4000244141 2021-09-18T11:26:57.000Z 58 1931.5999755859 2021-09-18T11:26:58.000Z 58 1931.4000244141 2021-09-18T11:26:59.000Z 58 1931.4000244141 2021-09-18T11:27:00.000Z 57 1931.1999511719 2021-09-18T11:27:01.000Z 57 1931 2021-09-18T11:27:02.000Z 57 1930.8000488281 2021-09-18T11:27:03.000Z 57 1930.5999755859 2021-09-18T11:27:04.000Z 57 1930.5999755859 2021-09-18T11:27:05.000Z 57 1930.4000244141 2021-09-18T11:27:06.000Z 57 1930 2021-09-18T11:27:07.000Z 57 1929.8000488281 2021-09-18T11:27:08.000Z 57 1929.5999755859 2021-09-18T11:27:09.000Z 57 1929.4000244141 2021-09-18T11:27:10.000Z 57 1929.1999511719 2021-09-18T11:27:11.000Z 57 1929 2021-09-18T11:27:12.000Z 57 1928.8000488281 2021-09-18T11:27:13.000Z 62 1928.4000244141 2021-09-18T11:27:14.000Z 62 1928.4000244141 2021-09-18T11:27:15.000Z 62 1928.1999511719 2021-09-18T11:27:16.000Z 62 1928 2021-09-18T11:27:17.000Z 62 1927.8000488281 2021-09-18T11:27:18.000Z 63 1927.5999755859 2021-09-18T11:27:19.000Z 63 1927.4000244141 2021-09-18T11:27:20.000Z 63 1927.1999511719 2021-09-18T11:27:21.000Z 64 1926.8000488281 2021-09-18T11:27:22.000Z 64 1926.8000488281 2021-09-18T11:27:23.000Z 64 1926.5999755859 2021-09-18T11:27:24.000Z 65 1926.4000244141 2021-09-18T11:27:25.000Z 65 1926.4000244141 2021-09-18T11:27:26.000Z 65 1926.1999511719 2021-09-18T11:27:27.000Z 66 1925.8000488281 2021-09-18T11:27:28.000Z 66 1926 2021-09-18T11:27:29.000Z 66 1925.8000488281 2021-09-18T11:27:30.000Z 66 1925.8000488281 2021-09-18T11:27:31.000Z 66 1925.5999755859 2021-09-18T11:27:32.000Z 66 1925.5999755859 2021-09-18T11:27:33.000Z 66 1925.8000488281 2021-09-18T11:27:34.000Z 66 1926 2021-09-18T11:27:35.000Z 66 1926 2021-09-18T11:27:36.000Z 65 1926.1999511719 2021-09-18T11:27:37.000Z 65 1926.1999511719 2021-09-18T11:27:38.000Z 65 1926.4000244141 2021-09-18T11:27:39.000Z 65 1926.4000244141 2021-09-18T11:27:40.000Z 65 1926.5999755859 2021-09-18T11:27:41.000Z 65 1927 2021-09-18T11:27:42.000Z 65 1927.5999755859 2021-09-18T11:27:43.000Z 65 1927.8000488281 2021-09-18T11:27:44.000Z 65 1927.8000488281 2021-09-18T11:27:45.000Z 65 1928 2021-09-18T11:27:46.000Z 65 1928.1999511719 2021-09-18T11:27:47.000Z 65 1928.4000244141 2021-09-18T11:27:48.000Z 65 1928.8000488281 2021-09-18T11:27:49.000Z 65 1928.8000488281 2021-09-18T11:27:50.000Z 65 1929 2021-09-18T11:27:51.000Z 65 1929.1999511719 2021-09-18T11:27:52.000Z 65 1929.1999511719 2021-09-18T11:27:53.000Z 65 1929 2021-09-18T11:27:54.000Z 65 1929 2021-09-18T11:27:55.000Z 65 1928.8000488281 2021-09-18T11:27:56.000Z 65 1928.8000488281 2021-09-18T11:27:57.000Z 65 1928.5999755859 2021-09-18T11:27:58.000Z 65 1928.5999755859 2021-09-18T11:27:59.000Z 65 1928.5999755859 2021-09-18T11:28:00.000Z 65 1928.5999755859 2021-09-18T11:28:01.000Z 65 1928.5999755859 2021-09-18T11:28:02.000Z 65 1928.5999755859 2021-09-18T11:28:03.000Z 65 1928.5999755859 2021-09-18T11:28:04.000Z 64 1928.8000488281 2021-09-18T11:28:05.000Z 64 1929.1999511719 2021-09-18T11:28:06.000Z 64 1929.1999511719 2021-09-18T11:28:07.000Z 64 1929.1999511719 2021-09-18T11:28:08.000Z 64 1929 2021-09-18T11:28:09.000Z 64 1929.1999511719 2021-09-18T11:28:10.000Z 64 1929 2021-09-18T11:28:11.000Z 64 1929 2021-09-18T11:28:12.000Z 64 1929 2021-09-18T11:28:13.000Z 64 1929.1999511719 2021-09-18T11:28:14.000Z 64 1929.4000244141 2021-09-18T11:28:15.000Z 64 1929.5999755859 2021-09-18T11:28:16.000Z 64 1929.5999755859 2021-09-18T11:28:17.000Z 64 1929.5999755859 2021-09-18T11:28:18.000Z 64 1929.8000488281 2021-09-18T11:28:19.000Z 63 1929.5999755859 2021-09-18T11:28:20.000Z 63 1929.5999755859 2021-09-18T11:28:21.000Z 63 1929.8000488281 2021-09-18T11:28:22.000Z 63 1929.8000488281 2021-09-18T11:28:23.000Z 63 1929.8000488281 2021-09-18T11:28:24.000Z 63 1929.8000488281 2021-09-18T11:28:25.000Z 63 1929.8000488281 2021-09-18T11:28:26.000Z 63 1929.5999755859 2021-09-18T11:28:27.000Z 63 1929.8000488281 2021-09-18T11:28:28.000Z 63 1929.8000488281 2021-09-18T11:28:29.000Z 62 1930 2021-09-18T11:28:30.000Z 62 1930 2021-09-18T11:28:31.000Z 62 1930 2021-09-18T11:28:32.000Z 62 1929.8000488281 2021-09-18T11:28:33.000Z 62 1929.8000488281 2021-09-18T11:28:34.000Z 62 1929.8000488281 2021-09-18T11:28:35.000Z 62 1929.8000488281 2021-09-18T11:28:36.000Z 61 1929.8000488281 2021-09-18T11:28:37.000Z 61 1929.5999755859 2021-09-18T11:28:38.000Z 61 1929.5999755859 2021-09-18T11:28:39.000Z 61 1929.5999755859 2021-09-18T11:28:40.000Z 61 1929.4000244141 2021-09-18T11:28:41.000Z 60 1929.4000244141 2021-09-18T11:28:42.000Z 59 1929.4000244141 2021-09-18T11:28:43.000Z 59 1929.1999511719 2021-09-18T11:28:44.000Z 57 1929.1999511719 2021-09-18T11:28:45.000Z 57 1929 2021-09-18T11:28:46.000Z 57 1929 2021-09-18T11:28:47.000Z 58 1929.1999511719 2021-09-18T11:28:48.000Z 58 1929 2021-09-18T11:28:49.000Z 58 1929 2021-09-18T11:28:50.000Z 60 1929 2021-09-18T11:28:51.000Z 58 1929.4000244141 2021-09-18T11:28:52.000Z 60 1929.4000244141 2021-09-18T11:28:53.000Z 61 1929.5999755859 2021-09-18T11:28:54.000Z 60 1929.5999755859 2021-09-18T11:28:55.000Z 60 1929.4000244141 2021-09-18T11:28:56.000Z 61 1929.4000244141 2021-09-18T11:28:57.000Z 62 1929.4000244141 2021-09-18T11:28:58.000Z 62 1929.5999755859 2021-09-18T11:28:59.000Z 62 1930 2021-09-18T11:29:00.000Z 62 1930.1999511719 2021-09-18T11:29:01.000Z 62 1930.4000244141 2021-09-18T11:29:02.000Z 62 1930.8000488281 2021-09-18T11:29:03.000Z 62 1931.1999511719 2021-09-18T11:29:04.000Z 63 1931.4000244141 2021-09-18T11:29:05.000Z 63 1931.5999755859 2021-09-18T11:29:06.000Z 63 1931.5999755859 2021-09-18T11:29:07.000Z 63 1931.5999755859 2021-09-18T11:29:08.000Z 63 1931.5999755859 2021-09-18T11:29:09.000Z 63 1932.1999511719 2021-09-18T11:29:10.000Z 63 1932.5999755859 2021-09-18T11:29:11.000Z 63 1933.1999511719 2021-09-18T11:29:12.000Z 62 1933.5999755859 2021-09-18T11:29:13.000Z 62 1934.4000244141 2021-09-18T11:29:14.000Z 62 1935 2021-09-18T11:29:15.000Z 62 1935.4000244141 2021-09-18T11:29:16.000Z 62 1936 2021-09-18T11:29:17.000Z 62 1936.8000488281 2021-09-18T11:29:18.000Z 62 1937.1999511719 2021-09-18T11:29:19.000Z 62 1937.4000244141 2021-09-18T11:29:20.000Z 62 1937.5999755859 2021-09-18T11:29:21.000Z 62 1938.1999511719 2021-09-18T11:29:22.000Z 62 1938.4000244141 2021-09-18T11:29:23.000Z 61 1938.5999755859 2021-09-18T11:29:24.000Z 61 1938.8000488281 2021-09-18T11:29:25.000Z 61 1939 2021-09-18T11:29:26.000Z 61 1939.1999511719 2021-09-18T11:29:27.000Z 61 1939.1999511719 2021-09-18T11:29:28.000Z 61 1939.5999755859 2021-09-18T11:29:29.000Z 61 1939.8000488281 2021-09-18T11:29:30.000Z 61 1940 2021-09-18T11:29:31.000Z 61 1940.1999511719 2021-09-18T11:29:32.000Z 60 1940.4000244141 2021-09-18T11:29:33.000Z 60 1940.5999755859 2021-09-18T11:29:34.000Z 61 1940.5999755859 2021-09-18T11:29:35.000Z 61 1941 2021-09-18T11:29:36.000Z 61 1941.1999511719 2021-09-18T11:29:37.000Z 61 1941.1999511719 2021-09-18T11:29:38.000Z 61 1941.5999755859 2021-09-18T11:29:39.000Z 61 1942.1999511719 2021-09-18T11:29:40.000Z 61 1942.5999755859 2021-09-18T11:29:41.000Z 61 1943.1999511719 2021-09-18T11:29:42.000Z 62 1943.5999755859 2021-09-18T11:29:43.000Z 62 1944 2021-09-18T11:29:44.000Z 62 1944.5999755859 2021-09-18T11:29:45.000Z 62 1944.5999755859 2021-09-18T11:29:46.000Z 62 1945 2021-09-18T11:29:47.000Z 63 1945.1999511719 2021-09-18T11:29:48.000Z 63 1945.5999755859 2021-09-18T11:29:49.000Z 63 1946.1999511719 2021-09-18T11:29:50.000Z 63 1946.4000244141 2021-09-18T11:29:51.000Z 63 1946.4000244141 2021-09-18T11:29:52.000Z 63 1946.4000244141 2021-09-18T11:29:53.000Z 63 1946.4000244141 2021-09-18T11:29:54.000Z 63 1946.1999511719 2021-09-18T11:29:55.000Z 63 1946.1999511719 2021-09-18T11:29:56.000Z 63 1946 2021-09-18T11:29:57.000Z 63 1946 2021-09-18T11:29:58.000Z 63 1945.8000488281 2021-09-18T11:29:59.000Z 63 1945.1999511719 2021-09-18T11:30:00.000Z 63 1945.1999511719 2021-09-18T11:30:01.000Z 63 1945 2021-09-18T11:30:02.000Z 63 1945 2021-09-18T11:30:03.000Z 62 1945 2021-09-18T11:30:04.000Z 57 1944.8000488281 2021-09-18T11:30:05.000Z 57 1944.8000488281 2021-09-18T11:30:06.000Z 59 1944.8000488281 2021-09-18T11:30:07.000Z 59 1944.8000488281 2021-09-18T11:30:08.000Z 59 1944.5999755859 2021-09-18T11:30:09.000Z 59 1944.4000244141 2021-09-18T11:30:10.000Z 59 1944.4000244141 2021-09-18T11:30:11.000Z 59 1944 2021-09-18T11:30:12.000Z 59 1943.4000244141 2021-09-18T11:30:13.000Z 59 1943 2021-09-18T11:30:14.000Z 59 1942 2021-09-18T11:30:15.000Z 58 1941.8000488281 2021-09-18T11:30:16.000Z 58 1941.4000244141 2021-09-18T11:30:17.000Z 58 1941.1999511719 2021-09-18T11:30:18.000Z 58 1941.1999511719 2021-09-18T11:30:19.000Z 58 1940.8000488281 2021-09-18T11:30:20.000Z 58 1940.8000488281 2021-09-18T11:30:21.000Z 58 1940.5999755859 2021-09-18T11:30:22.000Z 58 1940.4000244141 2021-09-18T11:30:23.000Z 57 1940.1999511719 2021-09-18T11:30:24.000Z 57 1940.1999511719 2021-09-18T11:30:25.000Z 60 1940 2021-09-18T11:30:26.000Z 60 1940 2021-09-18T11:30:27.000Z 60 1940 2021-09-18T11:30:28.000Z 60 1939.8000488281 2021-09-18T11:30:29.000Z 60 1939.5999755859 2021-09-18T11:30:30.000Z 60 1939.4000244141 2021-09-18T11:30:31.000Z 61 1939.4000244141 2021-09-18T11:30:32.000Z 61 1939.1999511719 2021-09-18T11:30:33.000Z 61 1938.8000488281 2021-09-18T11:30:34.000Z 61 1938.5999755859 2021-09-18T11:30:35.000Z 62 1938.1999511719 2021-09-18T11:30:36.000Z 62 1938.1999511719 2021-09-18T11:30:37.000Z 62 1938.4000244141 2021-09-18T11:30:38.000Z 62 1939.4000244141 2021-09-18T11:30:39.000Z 62 1939.8000488281 2021-09-18T11:30:40.000Z 63 1940.1999511719 2021-09-18T11:30:41.000Z 63 1940.1999511719 2021-09-18T11:30:42.000Z 63 1940.4000244141 2021-09-18T11:30:43.000Z 63 1940.5999755859 2021-09-18T11:30:44.000Z 63 1940.8000488281 2021-09-18T11:30:45.000Z 63 1941.1999511719 2021-09-18T11:30:46.000Z 63 1941.5999755859 2021-09-18T11:30:47.000Z 64 1941.5999755859 2021-09-18T11:30:48.000Z 64 1941.4000244141 2021-09-18T11:30:49.000Z 64 1941.4000244141 2021-09-18T11:30:50.000Z 64 1941.1999511719 2021-09-18T11:30:51.000Z 64 1941.5999755859 2021-09-18T11:30:52.000Z 64 1941.5999755859 2021-09-18T11:30:53.000Z 64 1941.8000488281 2021-09-18T11:30:54.000Z 64 1941.8000488281 2021-09-18T11:30:55.000Z 64 1941.8000488281 2021-09-18T11:30:56.000Z 64 1942 2021-09-18T11:30:57.000Z 64 1942.1999511719 2021-09-18T11:30:58.000Z 64 1942.4000244141 2021-09-18T11:30:59.000Z 65 1942.8000488281 2021-09-18T11:31:00.000Z 65 1943.5999755859 2021-09-18T11:31:01.000Z 65 1944.1999511719 2021-09-18T11:31:02.000Z 65 1945 2021-09-18T11:31:03.000Z 65 1945.4000244141 2021-09-18T11:31:04.000Z 65 1945.8000488281 2021-09-18T11:31:05.000Z 65 1945.8000488281 2021-09-18T11:31:06.000Z 65 1945.8000488281 2021-09-18T11:31:07.000Z 65 1945.5999755859 2021-09-18T11:31:08.000Z 65 1945 2021-09-18T11:31:09.000Z 65 1944.5999755859 2021-09-18T11:31:10.000Z 66 1944.1999511719 2021-09-18T11:31:11.000Z 66 1943.5999755859 2021-09-18T11:31:12.000Z 66 1943 2021-09-18T11:31:13.000Z 67 1942.1999511719 2021-09-18T11:31:14.000Z 68 1941.4000244141 2021-09-18T11:31:15.000Z 69 1940.8000488281 2021-09-18T11:31:16.000Z 69 1940.1999511719 2021-09-18T11:31:17.000Z 70 1940.1999511719 2021-09-18T11:31:18.000Z 70 1940 2021-09-18T11:31:19.000Z 71 1940.1999511719 2021-09-18T11:31:20.000Z 71 1940.8000488281 2021-09-18T11:31:21.000Z 72 1941.1999511719 2021-09-18T11:31:22.000Z 72 1941.8000488281 2021-09-18T11:31:23.000Z 73 1942.1999511719 2021-09-18T11:31:24.000Z 73 1942.5999755859 2021-09-18T11:31:25.000Z 73 1943.1999511719 2021-09-18T11:31:26.000Z 73 1943.5999755859 2021-09-18T11:31:27.000Z 73 1944.1999511719 2021-09-18T11:31:28.000Z 73 1944.5999755859 2021-09-18T11:31:29.000Z 73 1944.8000488281 2021-09-18T11:31:30.000Z 73 1945 2021-09-18T11:31:31.000Z 73 1944.8000488281 2021-09-18T11:31:32.000Z 73 1944.5999755859 2021-09-18T11:31:33.000Z 73 1944.5999755859 2021-09-18T11:31:34.000Z 73 1944.4000244141 2021-09-18T11:31:35.000Z 73 1944.1999511719 2021-09-18T11:31:36.000Z 73 1943.8000488281 2021-09-18T11:31:37.000Z 73 1943.8000488281 2021-09-18T11:31:38.000Z 73 1943.4000244141 2021-09-18T11:31:39.000Z 73 1943.4000244141 2021-09-18T11:31:40.000Z 73 1943.4000244141 2021-09-18T11:31:41.000Z 73 1943.4000244141 2021-09-18T11:31:42.000Z 73 1943.5999755859 2021-09-18T11:31:43.000Z 73 1943.5999755859 2021-09-18T11:31:44.000Z 73 1944.1999511719 2021-09-18T11:31:45.000Z 73 1944.8000488281 2021-09-18T11:31:46.000Z 73 1945.4000244141 2021-09-18T11:31:47.000Z 73 1945.5999755859 2021-09-18T11:31:48.000Z 73 1946.1999511719 2021-09-18T11:31:49.000Z 73 1946.5999755859 2021-09-18T11:31:50.000Z 73 1947.1999511719 2021-09-18T11:31:51.000Z 73 1948 2021-09-18T11:31:52.000Z 73 1948.4000244141 2021-09-18T11:31:53.000Z 73 1949 2021-09-18T11:31:54.000Z 73 1949.5999755859 2021-09-18T11:31:55.000Z 72 1950.1999511719 2021-09-18T11:31:56.000Z 72 1950.5999755859 2021-09-18T11:31:57.000Z 72 1951.1999511719 2021-09-18T11:31:58.000Z 72 1951.5999755859 2021-09-18T11:31:59.000Z 71 1952 2021-09-18T11:32:00.000Z 71 1953 2021-09-18T11:32:01.000Z 66 1953.5999755859 2021-09-18T11:32:02.000Z 62 1954 2021-09-18T11:32:03.000Z 62 1954.4000244141 2021-09-18T11:32:04.000Z 62 1954.8000488281 2021-09-18T11:32:05.000Z 62 1955.1999511719 2021-09-18T11:32:06.000Z 62 1955.1999511719 2021-09-18T11:32:07.000Z 62 1955.4000244141 2021-09-18T11:32:08.000Z 62 1955.1999511719 2021-09-18T11:32:09.000Z 62 1955.1999511719 2021-09-18T11:32:10.000Z 65 1955 2021-09-18T11:32:11.000Z 65 1954.5999755859 2021-09-18T11:32:12.000Z 65 1954 2021-09-18T11:32:13.000Z 65 1953.8000488281 2021-09-18T11:32:14.000Z 66 1953.5999755859 2021-09-18T11:32:15.000Z 66 1953.5999755859 2021-09-18T11:32:16.000Z 66 1953.5999755859 2021-09-18T11:32:17.000Z 66 1953.5999755859 2021-09-18T11:32:18.000Z 66 1954.4000244141 2021-09-18T11:32:19.000Z 66 1955 2021-09-18T11:32:20.000Z 66 1955.4000244141 2021-09-18T11:32:21.000Z 66 1955.4000244141 2021-09-18T11:32:22.000Z 66 1955.4000244141 2021-09-18T11:32:23.000Z 66 1955.4000244141 2021-09-18T11:32:24.000Z 66 1955.5999755859 2021-09-18T11:32:25.000Z 66 1955.8000488281 2021-09-18T11:32:26.000Z 67 1956 2021-09-18T11:32:27.000Z 67 1956.1999511719 2021-09-18T11:32:28.000Z 67 1956.1999511719 2021-09-18T11:32:29.000Z 67 1957.5999755859 2021-09-18T11:32:30.000Z 67 1958.4000244141 2021-09-18T11:32:31.000Z 67 1959 2021-09-18T11:32:32.000Z 67 1959.5999755859 2021-09-18T11:32:33.000Z 67 1960 2021-09-18T11:32:34.000Z 67 1960.4000244141 2021-09-18T11:32:35.000Z 67 1960.5999755859 2021-09-18T11:32:36.000Z 71 1960.8000488281 2021-09-18T11:32:37.000Z 71 1961 2021-09-18T11:32:38.000Z 70 1961.4000244141 2021-09-18T11:32:39.000Z 70 1961.5999755859 2021-09-18T11:32:40.000Z 70 1961.8000488281 2021-09-18T11:32:41.000Z 72 1962.1999511719 2021-09-18T11:32:42.000Z 72 1962.5999755859 2021-09-18T11:32:43.000Z 72 1963.1999511719 2021-09-18T11:32:44.000Z 72 1963.5999755859 2021-09-18T11:32:45.000Z 72 1964.4000244141 2021-09-18T11:32:46.000Z 72 1964.5999755859 2021-09-18T11:32:47.000Z 72 1964.8000488281 2021-09-18T11:32:48.000Z 72 1965 2021-09-18T11:32:49.000Z 72 1965.1999511719 2021-09-18T11:32:50.000Z 71 1965.4000244141 2021-09-18T11:32:51.000Z 71 1965.5999755859 2021-09-18T11:32:52.000Z 71 1965.8000488281 2021-09-18T11:32:53.000Z 71 1966 2021-09-18T11:32:54.000Z 71 1966.1999511719 2021-09-18T11:32:55.000Z 70 1966.5999755859 2021-09-18T11:32:56.000Z 70 1966.8000488281 2021-09-18T11:32:57.000Z 70 1966.5999755859 2021-09-18T11:32:58.000Z 70 1966.8000488281 2021-09-18T11:32:59.000Z 70 1966.8000488281 2021-09-18T11:33:00.000Z 70 1967 2021-09-18T11:33:01.000Z 70 1967 2021-09-18T11:33:02.000Z 70 1967.1999511719 2021-09-18T11:33:03.000Z 70 1967 2021-09-18T11:33:04.000Z 70 1967 2021-09-18T11:33:05.000Z 70 1967.4000244141 2021-09-18T11:33:06.000Z 70 1967.8000488281 2021-09-18T11:33:07.000Z 70 1968.4000244141 2021-09-18T11:33:08.000Z 70 1969 2021-09-18T11:33:09.000Z 70 1969.4000244141 2021-09-18T11:33:10.000Z 70 1970.4000244141 2021-09-18T11:33:11.000Z 70 1970.8000488281 2021-09-18T11:33:12.000Z 70 1971 2021-09-18T11:33:13.000Z 70 1971.4000244141 2021-09-18T11:33:14.000Z 69 1971.5999755859 2021-09-18T11:33:15.000Z 69 1971.1999511719 2021-09-18T11:33:16.000Z 69 1971.1999511719 2021-09-18T11:33:17.000Z 69 1971.1999511719 2021-09-18T11:33:18.000Z 69 1971.4000244141 2021-09-18T11:33:19.000Z 69 1971.5999755859 2021-09-18T11:33:20.000Z 65 1971.8000488281 2021-09-18T11:33:21.000Z 64 1971.5999755859 2021-09-18T11:33:22.000Z 64 1971.4000244141 2021-09-18T11:33:23.000Z 64 1970.8000488281 2021-09-18T11:33:24.000Z 64 1969.8000488281 2021-09-18T11:33:25.000Z 64 1969.1999511719 2021-09-18T11:33:26.000Z 63 1968.8000488281 2021-09-18T11:33:27.000Z 63 1968.4000244141 2021-09-18T11:33:28.000Z 63 1968 2021-09-18T11:33:29.000Z 63 1967.8000488281 2021-09-18T11:33:30.000Z 57 1967.8000488281 2021-09-18T11:33:31.000Z 57 1967.5999755859 2021-09-18T11:33:32.000Z 57 1968 2021-09-18T11:33:33.000Z 57 1968.1999511719 2021-09-18T11:33:34.000Z 57 1969.1999511719 2021-09-18T11:33:35.000Z 57 1969.5999755859 2021-09-18T11:33:36.000Z 57 1970.1999511719 2021-09-18T11:33:37.000Z 57 1970.4000244141 2021-09-18T11:33:38.000Z 57 1970.5999755859 2021-09-18T11:33:39.000Z 56 1971.4000244141 2021-09-18T11:33:40.000Z 56 1971.8000488281 2021-09-18T11:33:41.000Z 56 1972.4000244141 2021-09-18T11:33:42.000Z 56 1973.1999511719 2021-09-18T11:33:43.000Z 56 1973.8000488281 2021-09-18T11:33:44.000Z 56 1974.1999511719 2021-09-18T11:33:45.000Z 56 1974.5999755859 2021-09-18T11:33:46.000Z 55 1975 2021-09-18T11:33:47.000Z 55 1975.1999511719 2021-09-18T11:33:48.000Z 55 1975.4000244141 2021-09-18T11:33:49.000Z 55 1975.4000244141 2021-09-18T11:33:50.000Z 55 1975.4000244141 2021-09-18T11:33:51.000Z 55 1975 2021-09-18T11:33:52.000Z 55 1974.8000488281 2021-09-18T11:33:53.000Z 55 1974.5999755859 2021-09-18T11:33:54.000Z 55 1974.1999511719 2021-09-18T11:33:55.000Z 55 1974 2021-09-18T11:33:56.000Z 56 1974 2021-09-18T11:33:57.000Z 56 1974 2021-09-18T11:33:58.000Z 56 1974.5999755859 2021-09-18T11:33:59.000Z 57 1974.8000488281 2021-09-18T11:34:00.000Z 57 1975.5999755859 2021-09-18T11:34:01.000Z 58 1976.4000244141 2021-09-18T11:34:02.000Z 58 1976.5999755859 2021-09-18T11:34:03.000Z 58 1977.1999511719 2021-09-18T11:34:04.000Z 59 1977.1999511719 2021-09-18T11:34:05.000Z 59 1977.5999755859 2021-09-18T11:34:06.000Z 59 1978 2021-09-18T11:34:07.000Z 60 1978.5999755859 2021-09-18T11:34:08.000Z 60 1979 2021-09-18T11:34:09.000Z 60 1979.1999511719 2021-09-18T11:34:10.000Z 60 1979.4000244141 2021-09-18T11:34:11.000Z 60 1979.4000244141 2021-09-18T11:34:12.000Z 60 1979.4000244141 2021-09-18T11:34:13.000Z 60 1979.8000488281 2021-09-18T11:34:14.000Z 60 1979.8000488281 2021-09-18T11:34:15.000Z 60 1979.8000488281 2021-09-18T11:34:16.000Z 60 1980 2021-09-18T11:34:17.000Z 60 1980.1999511719 2021-09-18T11:34:18.000Z 59 1980.4000244141 2021-09-18T11:34:19.000Z 59 1980.1999511719 2021-09-18T11:34:20.000Z 59 1980 2021-09-18T11:34:21.000Z 59 1979.8000488281 2021-09-18T11:34:22.000Z 59 1979.8000488281 2021-09-18T11:34:23.000Z 59 1979.8000488281 2021-09-18T11:34:24.000Z 59 1979.5999755859 2021-09-18T11:34:25.000Z 59 1979.4000244141 2021-09-18T11:34:26.000Z 59 1979.4000244141 2021-09-18T11:34:27.000Z 59 1979.1999511719 2021-09-18T11:34:28.000Z 59 1979 2021-09-18T11:34:29.000Z 59 1978.8000488281 2021-09-18T11:34:30.000Z 59 1978.4000244141 2021-09-18T11:34:31.000Z 60 1978 2021-09-18T11:34:32.000Z 60 1977.5999755859 2021-09-18T11:34:33.000Z 60 1977 2021-09-18T11:34:34.000Z 61 1976.8000488281 2021-09-18T11:34:35.000Z 61 1976.8000488281 2021-09-18T11:34:36.000Z 62 1976.5999755859 2021-09-18T11:34:37.000Z 62 1976.4000244141 2021-09-18T11:34:38.000Z 62 1976.1999511719 2021-09-18T11:34:39.000Z 63 1976 2021-09-18T11:34:40.000Z 63 1975.5999755859 2021-09-18T11:34:41.000Z 63 1975.4000244141 2021-09-18T11:34:42.000Z 63 1975.4000244141 2021-09-18T11:34:43.000Z 63 1975.4000244141 2021-09-18T11:34:44.000Z 64 1975.4000244141 2021-09-18T11:34:45.000Z 64 1975.4000244141 2021-09-18T11:34:46.000Z 64 1975.5999755859 2021-09-18T11:34:47.000Z 64 1975.5999755859 2021-09-18T11:34:48.000Z 65 1975.8000488281 2021-09-18T11:34:49.000Z 65 1975.8000488281 2021-09-18T11:34:50.000Z 65 1975.8000488281 2021-09-18T11:34:51.000Z 65 1976 2021-09-18T11:34:52.000Z 65 1975.8000488281 2021-09-18T11:34:53.000Z 65 1975.8000488281 2021-09-18T11:34:54.000Z 65 1975.8000488281 2021-09-18T11:34:55.000Z 64 1976 2021-09-18T11:34:56.000Z 57 1976.1999511719 2021-09-18T11:34:57.000Z 52 1976.4000244141 2021-09-18T11:34:58.000Z 53 1976.5999755859 2021-09-18T11:34:59.000Z 53 1976.8000488281 2021-09-18T11:35:00.000Z 53 1977 2021-09-18T11:35:01.000Z 54 1977 2021-09-18T11:35:02.000Z 54 1977.1999511719 2021-09-18T11:35:03.000Z 55 1977.1999511719 2021-09-18T11:35:04.000Z 56 1977.1999511719 2021-09-18T11:35:05.000Z 57 1977.1999511719 2021-09-18T11:35:06.000Z 58 1977.4000244141 2021-09-18T11:35:07.000Z 59 1977.4000244141 2021-09-18T11:35:08.000Z 63 1977.4000244141 2021-09-18T11:35:09.000Z 64 1977.4000244141 2021-09-18T11:35:10.000Z 64 1977.4000244141 2021-09-18T11:35:11.000Z 64 1977.4000244141 2021-09-18T11:35:12.000Z 65 1977.5999755859 2021-09-18T11:35:13.000Z 65 1977.8000488281 2021-09-18T11:35:14.000Z 65 1978 2021-09-18T11:35:15.000Z 66 1978 2021-09-18T11:35:16.000Z 66 1978.4000244141 2021-09-18T11:35:17.000Z 66 1978.4000244141 2021-09-18T11:35:18.000Z 66 1978.8000488281 2021-09-18T11:35:19.000Z 66 1979.1999511719 2021-09-18T11:35:20.000Z 67 1979.4000244141 2021-09-18T11:35:21.000Z 67 1979.8000488281 2021-09-18T11:35:22.000Z 67 1980.1999511719 2021-09-18T11:35:23.000Z 67 1980.4000244141 2021-09-18T11:35:24.000Z 67 1980.4000244141 2021-09-18T11:35:25.000Z 67 1980.5999755859 2021-09-18T11:35:26.000Z 67 1980.5999755859 2021-09-18T11:35:27.000Z 68 1980.5999755859 2021-09-18T11:35:28.000Z 68 1980.4000244141 2021-09-18T11:35:29.000Z 68 1980.1999511719 2021-09-18T11:35:30.000Z 68 1980 2021-09-18T11:35:31.000Z 68 1980 2021-09-18T11:35:32.000Z 68 1979.8000488281 2021-09-18T11:35:33.000Z 68 1979.8000488281 2021-09-18T11:35:34.000Z 69 1979.8000488281 2021-09-18T11:35:35.000Z 69 1979.8000488281 2021-09-18T11:35:36.000Z 69 1979.8000488281 2021-09-18T11:35:37.000Z 69 1979.5999755859 2021-09-18T11:35:38.000Z 69 1979.8000488281 2021-09-18T11:35:39.000Z 69 1979.8000488281 2021-09-18T11:35:40.000Z 69 1979.8000488281 2021-09-18T11:35:41.000Z 69 1980 2021-09-18T11:35:42.000Z 69 1980 2021-09-18T11:35:43.000Z 69 1980 2021-09-18T11:35:44.000Z 69 1980 2021-09-18T11:35:45.000Z 69 1980 2021-09-18T11:35:46.000Z 69 1980 2021-09-18T11:35:47.000Z 69 1980 2021-09-18T11:35:48.000Z 68 1980.1999511719 2021-09-18T11:35:49.000Z 68 1980.4000244141 2021-09-18T11:35:50.000Z 68 1980.5999755859 2021-09-18T11:35:51.000Z 68 1980.5999755859 2021-09-18T11:35:52.000Z 67 1980.5999755859 2021-09-18T11:35:53.000Z 67 1980.8000488281 2021-09-18T11:35:54.000Z 67 1981 2021-09-18T11:35:55.000Z 67 1981.4000244141 2021-09-18T11:35:56.000Z 66 1981.5999755859 2021-09-18T11:35:57.000Z 66 1981.8000488281 2021-09-18T11:35:58.000Z 66 1982 2021-09-18T11:35:59.000Z 66 1982 2021-09-18T11:36:00.000Z 66 1982 2021-09-18T11:36:01.000Z 65 1982 2021-09-18T11:36:02.000Z 65 1982 2021-09-18T11:36:03.000Z 65 1981.8000488281 2021-09-18T11:36:04.000Z 65 1981.8000488281 2021-09-18T11:36:05.000Z 66 1981.8000488281 2021-09-18T11:36:06.000Z 66 1981.5999755859 2021-09-18T11:36:07.000Z 66 1981.4000244141 2021-09-18T11:36:08.000Z 66 1981.1999511719 2021-09-18T11:36:09.000Z 66 1980.8000488281 2021-09-18T11:36:10.000Z 66 1980.8000488281 2021-09-18T11:36:11.000Z 66 1980.8000488281 2021-09-18T11:36:12.000Z 67 1980.8000488281 2021-09-18T11:36:13.000Z 67 1980.8000488281 2021-09-18T11:36:14.000Z 67 1980.5999755859 2021-09-18T11:36:15.000Z 67 1980.4000244141 2021-09-18T11:36:16.000Z 67 1980 2021-09-18T11:36:17.000Z 67 1979.5999755859 2021-09-18T11:36:18.000Z 67 1979.4000244141 2021-09-18T11:36:19.000Z 67 1979 2021-09-18T11:36:20.000Z 66 1978.5999755859 2021-09-18T11:36:21.000Z 66 1978.4000244141 2021-09-18T11:36:22.000Z 66 1978 2021-09-18T11:36:23.000Z 66 1977.8000488281 2021-09-18T11:36:24.000Z 66 1977.5999755859 2021-09-18T11:36:25.000Z 66 1977.5999755859 2021-09-18T11:36:26.000Z 66 1977.4000244141 2021-09-18T11:36:27.000Z 66 1977.4000244141 2021-09-18T11:36:28.000Z 66 1977.1999511719 2021-09-18T11:36:29.000Z 66 1977.1999511719 2021-09-18T11:36:30.000Z 66 1977.1999511719 2021-09-18T11:36:31.000Z 66 1977.1999511719 2021-09-18T11:36:32.000Z 66 1977 2021-09-18T11:36:33.000Z 66 1977 2021-09-18T11:36:34.000Z 66 1977 2021-09-18T11:36:35.000Z 66 1977 2021-09-18T11:36:36.000Z 66 1977.1999511719 2021-09-18T11:36:37.000Z 66 1977.1999511719 2021-09-18T11:36:38.000Z 66 1977.1999511719 2021-09-18T11:36:39.000Z 66 1977.1999511719 2021-09-18T11:36:40.000Z 66 1977.1999511719 2021-09-18T11:36:41.000Z 66 1977.1999511719 2021-09-18T11:36:42.000Z 66 1976.8000488281 2021-09-18T11:36:43.000Z 66 1976.8000488281 2021-09-18T11:36:44.000Z 66 1976.8000488281 2021-09-18T11:36:45.000Z 66 1976.5999755859 2021-09-18T11:36:46.000Z 65 1976.5999755859 2021-09-18T11:36:47.000Z 65 1976.4000244141 2021-09-18T11:36:48.000Z 65 1976.1999511719 2021-09-18T11:36:49.000Z 65 1976 2021-09-18T11:36:50.000Z 65 1975.5999755859 2021-09-18T11:36:51.000Z 65 1975.4000244141 2021-09-18T11:36:52.000Z 66 1975.4000244141 2021-09-18T11:36:53.000Z 66 1975.1999511719 2021-09-18T11:36:54.000Z 66 1975.1999511719 2021-09-18T11:36:55.000Z 66 1975 2021-09-18T11:36:56.000Z 66 1975 2021-09-18T11:36:57.000Z 66 1974.8000488281 2021-09-18T11:36:58.000Z 66 1974.8000488281 2021-09-18T11:36:59.000Z 65 1974.8000488281 2021-09-18T11:37:00.000Z 65 1974.5999755859 2021-09-18T11:37:01.000Z 65 1974.5999755859 2021-09-18T11:37:02.000Z 65 1974.5999755859 2021-09-18T11:37:03.000Z 65 1974.5999755859 2021-09-18T11:37:04.000Z 65 1974.4000244141 2021-09-18T11:37:05.000Z 65 1974.4000244141 2021-09-18T11:37:06.000Z 64 1974.4000244141 2021-09-18T11:37:07.000Z 64 1974.1999511719 2021-09-18T11:37:08.000Z 64 1974.1999511719 2021-09-18T11:37:09.000Z 64 1974.1999511719 2021-09-18T11:37:10.000Z 64 1974.1999511719 2021-09-18T11:37:11.000Z 64 1974.4000244141 2021-09-18T11:37:12.000Z 63 1974.1999511719 2021-09-18T11:37:13.000Z 63 1974.4000244141 2021-09-18T11:37:14.000Z 63 1974.1999511719 2021-09-18T11:37:15.000Z 63 1974.1999511719 2021-09-18T11:37:16.000Z 63 1974.1999511719 2021-09-18T11:37:17.000Z 62 1974.1999511719 2021-09-18T11:37:18.000Z 62 1974.1999511719 2021-09-18T11:37:19.000Z 62 1974.1999511719 2021-09-18T11:37:20.000Z 61 1974.1999511719 2021-09-18T11:37:21.000Z 61 1974.4000244141 2021-09-18T11:37:22.000Z 61 1974.4000244141 2021-09-18T11:37:23.000Z 60 1974.4000244141 2021-09-18T11:37:24.000Z 60 1974.5999755859 2021-09-18T11:37:25.000Z 60 1974.5999755859 2021-09-18T11:37:26.000Z 59 1974.5999755859 2021-09-18T11:37:27.000Z 59 1974.5999755859 2021-09-18T11:37:28.000Z 59 1974.5999755859 2021-09-18T11:37:29.000Z 59 1974.4000244141 2021-09-18T11:37:30.000Z 58 1974.4000244141 2021-09-18T11:37:31.000Z 58 1974.4000244141 2021-09-18T11:37:32.000Z 58 1974.4000244141 2021-09-18T11:37:33.000Z 58 1974.4000244141 2021-09-18T11:37:34.000Z 58 1974.4000244141 2021-09-18T11:37:35.000Z 57 1974.1999511719 2021-09-18T11:37:36.000Z 57 1974.4000244141 2021-09-18T11:37:37.000Z 57 1974.4000244141 2021-09-18T11:37:38.000Z 57 1974.4000244141 2021-09-18T11:37:39.000Z 57 1974.4000244141 2021-09-18T11:37:40.000Z 56 1974.1999511719 2021-09-18T11:37:41.000Z 56 1974.1999511719 2021-09-18T11:37:42.000Z 56 1974.1999511719 2021-09-18T11:37:43.000Z 56 1974.1999511719 2021-09-18T11:37:44.000Z 55 1974.1999511719 2021-09-18T11:37:45.000Z 55 1974.1999511719 2021-09-18T11:37:46.000Z 55 1974.1999511719 2021-09-18T11:37:47.000Z 55 1974.1999511719 2021-09-18T11:37:48.000Z 55 1974.1999511719 2021-09-18T11:37:49.000Z 54 1974.1999511719 2021-09-18T11:37:50.000Z 54 1974.1999511719 2021-09-18T11:37:51.000Z 54 1974.1999511719 2021-09-18T11:37:52.000Z 54 1974.4000244141 2021-09-18T11:37:53.000Z 54 1974.4000244141 2021-09-18T11:37:54.000Z 54 1974.1999511719 2021-09-18T11:37:55.000Z 54 1974.4000244141 2021-09-18T11:37:56.000Z 54 1974.4000244141 2021-09-18T11:37:57.000Z 53 1974.1999511719 2021-09-18T11:37:58.000Z 53 1974 2021-09-18T11:37:59.000Z 53 1973.8000488281 2021-09-18T11:38:00.000Z 53 1973.5999755859 2021-09-18T11:38:01.000Z 52 1973.1999511719 2021-09-18T11:38:02.000Z 52 1973 2021-09-18T11:38:03.000Z 52 1972.8000488281 2021-09-18T11:38:04.000Z 52 1972.4000244141 2021-09-18T11:38:05.000Z 52 1972.1999511719 2021-09-18T11:38:06.000Z 51 1972 2021-09-18T11:38:07.000Z 51 1971.8000488281 2021-09-18T11:38:08.000Z 51 1971.4000244141 2021-09-18T11:38:09.000Z 51 1971.1999511719 2021-09-18T11:38:10.000Z 51 1971 2021-09-18T11:38:11.000Z 50 1970.8000488281 2021-09-18T11:38:12.000Z 50 1970.8000488281 2021-09-18T11:38:13.000Z 50 1970.5999755859 2021-09-18T11:38:14.000Z 50 1970.5999755859 2021-09-18T11:38:15.000Z 49 1970.5999755859 2021-09-18T11:38:16.000Z 49 1970.4000244141 2021-09-18T11:38:17.000Z 49 1970 2021-09-18T11:38:18.000Z 49 1969.8000488281 2021-09-18T11:38:19.000Z 49 1969.5999755859 2021-09-18T11:38:20.000Z 49 1969.4000244141 2021-09-18T11:38:21.000Z 43 1969.1999511719 2021-09-18T11:38:22.000Z 44 1968.8000488281 2021-09-18T11:38:23.000Z 44 1968.5999755859 2021-09-18T11:38:24.000Z 44 1968.4000244141 2021-09-18T11:38:25.000Z 44 1968.4000244141 2021-09-18T11:38:26.000Z 44 1968 2021-09-18T11:38:27.000Z 44 1967.8000488281 2021-09-18T11:38:28.000Z 49 1967.1999511719 2021-09-18T11:38:29.000Z 50 1966.8000488281 2021-09-18T11:38:30.000Z 50 1966.4000244141 2021-09-18T11:38:31.000Z 51 1966.1999511719 2021-09-18T11:38:32.000Z 51 1965.5999755859 2021-09-18T11:38:33.000Z 52 1965.1999511719 2021-09-18T11:38:34.000Z 53 1964.5999755859 2021-09-18T11:38:35.000Z 53 1964.1999511719 2021-09-18T11:38:36.000Z 53 1963.8000488281 2021-09-18T11:38:37.000Z 54 1963.4000244141 2021-09-18T11:38:38.000Z 54 1963 2021-09-18T11:38:39.000Z 53 1962.5999755859 2021-09-18T11:38:40.000Z 53 1962.1999511719 2021-09-18T11:38:41.000Z 59 1961.8000488281 2021-09-18T11:38:42.000Z 62 1961.4000244141 2021-09-18T11:38:43.000Z 64 1961 2021-09-18T11:38:44.000Z 68 1960.8000488281 2021-09-18T11:38:45.000Z 69 1960.5999755859 2021-09-18T11:38:46.000Z 74 1960.1999511719 2021-09-18T11:38:47.000Z 78 1959.8000488281 2021-09-18T11:38:48.000Z 81 1959.8000488281 2021-09-18T11:38:49.000Z 83 1959.5999755859 2021-09-18T11:38:50.000Z 83 1959.5999755859 2021-09-18T11:38:51.000Z 85 1959.5999755859 2021-09-18T11:38:52.000Z 85 1959.5999755859 2021-09-18T11:38:53.000Z 83 1959.4000244141 2021-09-18T11:38:54.000Z 85 1959.4000244141 2021-09-18T11:38:55.000Z 85 1959.1999511719 2021-09-18T11:38:56.000Z 83 1959.1999511719 2021-09-18T11:38:57.000Z 82 1959.1999511719 2021-09-18T11:38:58.000Z 80 1959.1999511719 2021-09-18T11:38:59.000Z 78 1959.1999511719 2021-09-18T11:39:00.000Z 78 1959 2021-09-18T11:39:01.000Z 77 1958.8000488281 2021-09-18T11:39:02.000Z 76 1958.8000488281 2021-09-18T11:39:03.000Z 75 1958.5999755859 2021-09-18T11:39:04.000Z 74 1958.4000244141 2021-09-18T11:39:05.000Z 73 1958.1999511719 2021-09-18T11:39:06.000Z 73 1958 2021-09-18T11:39:07.000Z 72 1957.5999755859 2021-09-18T11:39:08.000Z 74 1957.4000244141 2021-09-18T11:39:09.000Z 74 1957.4000244141 2021-09-18T11:39:10.000Z 74 1957.1999511719 2021-09-18T11:39:11.000Z 72 1957.1999511719 2021-09-18T11:39:12.000Z 71 1957 2021-09-18T11:39:13.000Z 74 1957 2021-09-18T11:39:14.000Z 76 1956.5999755859 2021-09-18T11:39:15.000Z 77 1956.5999755859 2021-09-18T11:39:16.000Z 77 1956.4000244141 2021-09-18T11:39:17.000Z 77 1956.4000244141 2021-09-18T11:39:18.000Z 77 1956.4000244141 2021-09-18T11:39:19.000Z 77 1956 2021-09-18T11:39:20.000Z 77 1956 2021-09-18T11:39:21.000Z 77 1955.8000488281 2021-09-18T11:39:22.000Z 77 1955.8000488281 2021-09-18T11:39:23.000Z 78 1955.8000488281 2021-09-18T11:39:24.000Z 78 1956 2021-09-18T11:39:25.000Z 78 1956 2021-09-18T11:39:26.000Z 78 1956.1999511719 2021-09-18T11:39:27.000Z 78 1956.1999511719 2021-09-18T11:39:28.000Z 78 1956.1999511719 2021-09-18T11:39:29.000Z 77 1956 2021-09-18T11:39:30.000Z 77 1956 2021-09-18T11:39:31.000Z 77 1956 2021-09-18T11:39:32.000Z 77 1956 2021-09-18T11:39:33.000Z 76 1956 2021-09-18T11:39:34.000Z 76 1956 2021-09-18T11:39:35.000Z 76 1956 2021-09-18T11:39:36.000Z 76 1956 2021-09-18T11:39:37.000Z 75 1956 2021-09-18T11:39:38.000Z 75 1956.1999511719 2021-09-18T11:39:39.000Z 74 1956.1999511719 2021-09-18T11:39:40.000Z 74 1956.1999511719 2021-09-18T11:39:41.000Z 74 1956.1999511719 2021-09-18T11:39:42.000Z 73 1956.1999511719 2021-09-18T11:39:43.000Z 73 1956 2021-09-18T11:39:44.000Z 73 1956 2021-09-18T11:39:45.000Z 73 1956 2021-09-18T11:39:46.000Z 73 1956 2021-09-18T11:39:47.000Z 73 1956 2021-09-18T11:39:48.000Z 73 1956 2021-09-18T11:39:49.000Z 72 1955.8000488281 2021-09-18T11:39:50.000Z 72 1955.8000488281 2021-09-18T11:39:51.000Z 72 1955.5999755859 2021-09-18T11:39:52.000Z 72 1955.4000244141 2021-09-18T11:39:53.000Z 72 1955.1999511719 2021-09-18T11:39:54.000Z 72 1955 2021-09-18T11:39:55.000Z 72 1954.8000488281 2021-09-18T11:39:56.000Z 72 1954.5999755859 2021-09-18T11:39:57.000Z 72 1954.5999755859 2021-09-18T11:39:58.000Z 72 1954.4000244141 2021-09-18T11:39:59.000Z 72 1954.4000244141 2021-09-18T11:40:00.000Z 72 1954.4000244141 2021-09-18T11:40:01.000Z 72 1954.5999755859 2021-09-18T11:40:02.000Z 71 1954.4000244141 2021-09-18T11:40:03.000Z 72 1954.4000244141 2021-09-18T11:40:04.000Z 72 1954.4000244141 2021-09-18T11:40:05.000Z 72 1954.1999511719 2021-09-18T11:40:06.000Z 72 1954.1999511719 2021-09-18T11:40:07.000Z 72 1954 2021-09-18T11:40:08.000Z 72 1953.8000488281 2021-09-18T11:40:09.000Z 72 1953.5999755859 2021-09-18T11:40:10.000Z 72 1953.4000244141 2021-09-18T11:40:11.000Z 72 1953.1999511719 2021-09-18T11:40:12.000Z 72 1953 2021-09-18T11:40:13.000Z 72 1952.8000488281 2021-09-18T11:40:14.000Z 72 1952.8000488281 2021-09-18T11:40:15.000Z 72 1952.5999755859 2021-09-18T11:40:16.000Z 72 1952.4000244141 2021-09-18T11:40:17.000Z 72 1952.1999511719 2021-09-18T11:40:18.000Z 72 1951.8000488281 2021-09-18T11:40:19.000Z 73 1951.5999755859 2021-09-18T11:40:20.000Z 73 1951.1999511719 2021-09-18T11:40:21.000Z 73 1951 2021-09-18T11:40:22.000Z 73 1950.5999755859 2021-09-18T11:40:23.000Z 73 1950.1999511719 2021-09-18T11:40:24.000Z 73 1949.8000488281 2021-09-18T11:40:25.000Z 73 1949.4000244141 2021-09-18T11:40:26.000Z 73 1949.1999511719 2021-09-18T11:40:27.000Z 73 1948.8000488281 2021-09-18T11:40:28.000Z 73 1948.5999755859 2021-09-18T11:40:29.000Z 73 1948.4000244141 2021-09-18T11:40:30.000Z 73 1948.1999511719 2021-09-18T11:40:31.000Z 73 1948 2021-09-18T11:40:32.000Z 73 1947.8000488281 2021-09-18T11:40:33.000Z 73 1947.8000488281 2021-09-18T11:40:34.000Z 73 1947.8000488281 2021-09-18T11:40:35.000Z 73 1947.8000488281 2021-09-18T11:40:36.000Z 72 1947.8000488281 2021-09-18T11:40:37.000Z 72 1947.8000488281 2021-09-18T11:40:38.000Z 72 1947.8000488281 2021-09-18T11:40:39.000Z 72 1948 2021-09-18T11:40:40.000Z 71 1948 2021-09-18T11:40:41.000Z 71 1948 2021-09-18T11:40:42.000Z 71 1948.1999511719 2021-09-18T11:40:43.000Z 71 1948.1999511719 2021-09-18T11:40:44.000Z 71 1948.4000244141 2021-09-18T11:40:45.000Z 71 1948.4000244141 2021-09-18T11:40:46.000Z 71 1948.5999755859 2021-09-18T11:40:47.000Z 71 1948.8000488281 2021-09-18T11:40:48.000Z 71 1949 2021-09-18T11:40:49.000Z 71 1949 2021-09-18T11:40:50.000Z 71 1949.1999511719 2021-09-18T11:40:51.000Z 71 1949.4000244141 2021-09-18T11:40:52.000Z 71 1949.4000244141 2021-09-18T11:40:53.000Z 71 1949.5999755859 2021-09-18T11:40:54.000Z 71 1950 2021-09-18T11:40:55.000Z 71 1950.4000244141 2021-09-18T11:40:56.000Z 71 1950.5999755859 2021-09-18T11:40:57.000Z 71 1950.8000488281 2021-09-18T11:40:58.000Z 71 1950.8000488281 2021-09-18T11:40:59.000Z 71 1952 2021-09-18T11:41:06.000Z 71 1955.4000244141 2021-09-18T11:41:12.000Z 70 1956.4000244141 2021-09-18T11:41:13.000Z 69 1947.4000244141 2021-09-18T11:47:41.000Z 71 1946.8000488281 2021-09-18T11:47:42.000Z 70 1947 2021-09-18T11:47:43.000Z 70 1947 2021-09-18T11:47:44.000Z 70 1947 2021-09-18T11:47:45.000Z 70 1947.4000244141 2021-09-18T11:47:46.000Z 70 1948.8000488281 2021-09-18T11:47:47.000Z 69 1949.5999755859 2021-09-18T11:47:48.000Z 69 1949.5999755859 2021-09-18T11:47:49.000Z 69 1949.8000488281 2021-09-18T11:47:50.000Z 69 1949.5999755859 2021-09-18T11:47:51.000Z 69 1949.8000488281 2021-09-18T11:47:52.000Z 69 1949.8000488281 2021-09-18T11:47:53.000Z 68 1950 2021-09-18T11:47:54.000Z 68 1949.8000488281 2021-09-18T11:47:55.000Z 68 1950 2021-09-18T11:47:56.000Z 68 1950.1999511719 2021-09-18T11:47:57.000Z 67 1950.1999511719 2021-09-18T11:47:58.000Z 67 1950.1999511719 2021-09-18T11:47:59.000Z 67 1950.1999511719 2021-09-18T11:48:00.000Z 67 1950.4000244141 2021-09-18T11:48:01.000Z 67 1950.5999755859 2021-09-18T11:48:02.000Z 66 1951 2021-09-18T11:48:03.000Z 66 1951.1999511719 2021-09-18T11:48:04.000Z 66 1951.4000244141 2021-09-18T11:48:05.000Z 66 1951.5999755859 2021-09-18T11:48:06.000Z 66 1952 2021-09-18T11:48:07.000Z 66 1952 2021-09-18T11:48:08.000Z 65 1952.1999511719 2021-09-18T11:48:09.000Z 65 1952.4000244141 2021-09-18T11:48:10.000Z 65 1952.5999755859 2021-09-18T11:48:11.000Z 65 1952.8000488281 2021-09-18T11:48:12.000Z 65 1953.1999511719 2021-09-18T11:48:13.000Z 64 1953.4000244141 2021-09-18T11:48:14.000Z 64 1953.5999755859 2021-09-18T11:48:15.000Z 64 1953.8000488281 2021-09-18T11:48:16.000Z 64