entre Maupas et Portillon FFFF00 4 1944 2021-09-18T12:49:07.000Z 98 1944 2021-09-18T12:49:07.000Z 98 1944 2021-09-18T12:49:07.000Z 98 1944.1999511719 2021-09-18T12:49:08.000Z 98 1943.8000488281 2021-09-18T12:49:09.000Z 98 1944.4000244141 2021-09-18T12:49:10.000Z 99 1944.5999755859 2021-09-18T12:49:11.000Z 99 1944.8000488281 2021-09-18T12:49:12.000Z 99 1946.4000244141 2021-09-18T12:49:13.000Z 99 1947.1999511719 2021-09-18T12:49:14.000Z 99 1947.5999755859 2021-09-18T12:49:15.000Z 99 1947.4000244141 2021-09-18T12:49:16.000Z 99 1947.4000244141 2021-09-18T12:49:17.000Z 99 1946.4000244141 2021-09-18T12:49:18.000Z 99 1947.1999511719 2021-09-18T12:49:19.000Z 98 1946.5999755859 2021-09-18T12:49:20.000Z 98 1946.5999755859 2021-09-18T12:49:21.000Z 98 1947.8000488281 2021-09-18T12:49:22.000Z 99 1948.4000244141 2021-09-18T12:49:23.000Z 99 1949.8000488281 2021-09-18T12:49:24.000Z 99 1949.1999511719 2021-09-18T12:49:25.000Z 99 1949 2021-09-18T12:49:26.000Z 99 1947 2021-09-18T12:49:27.000Z 100 1947 2021-09-18T12:49:28.000Z 100 1948 2021-09-18T12:49:29.000Z 100 1950.4000244141 2021-09-18T12:49:30.000Z 100 1948.8000488281 2021-09-18T12:49:31.000Z 100 1949 2021-09-18T12:49:32.000Z 100 1949.1999511719 2021-09-18T12:49:33.000Z 100 1949.5999755859 2021-09-18T12:49:34.000Z 99 1949.8000488281 2021-09-18T12:49:35.000Z 99 1949.8000488281 2021-09-18T12:49:36.000Z 99 1950 2021-09-18T12:49:37.000Z 99 1950 2021-09-18T12:49:38.000Z 98 1950.1999511719 2021-09-18T12:49:39.000Z 98 1950 2021-09-18T12:49:40.000Z 98 1949.8000488281 2021-09-18T12:49:41.000Z 98 1949.8000488281 2021-09-18T12:49:42.000Z 98 1949.8000488281 2021-09-18T12:49:43.000Z 98 1949.8000488281 2021-09-18T12:49:44.000Z 98 1949.8000488281 2021-09-18T12:49:45.000Z 98 1949.5999755859 2021-09-18T12:49:46.000Z 97 1949.5999755859 2021-09-18T12:49:47.000Z 97 1949.8000488281 2021-09-18T12:49:48.000Z 97 1949.8000488281 2021-09-18T12:49:49.000Z 97 1950 2021-09-18T12:49:50.000Z 96 1950 2021-09-18T12:49:51.000Z 96 1950 2021-09-18T12:49:52.000Z 96 1950 2021-09-18T12:49:53.000Z 95 1950 2021-09-18T12:49:54.000Z 95 1950.4000244141 2021-09-18T12:49:55.000Z 95 1950.4000244141 2021-09-18T12:49:56.000Z 95 1950.5999755859 2021-09-18T12:49:57.000Z 95 1950.8000488281 2021-09-18T12:49:58.000Z 95 1951 2021-09-18T12:49:59.000Z 95 1951 2021-09-18T12:50:00.000Z 95 1951.1999511719 2021-09-18T12:50:01.000Z 95 1951.4000244141 2021-09-18T12:50:02.000Z 95 1951.5999755859 2021-09-18T12:50:03.000Z 96 1951.8000488281 2021-09-18T12:50:04.000Z 96 1952 2021-09-18T12:50:05.000Z 96 1952.1999511719 2021-09-18T12:50:06.000Z 96 1952.4000244141 2021-09-18T12:50:07.000Z 96 1952.4000244141 2021-09-18T12:50:08.000Z 96 1952.5999755859 2021-09-18T12:50:09.000Z 96 1952.8000488281 2021-09-18T12:50:10.000Z 96 1953 2021-09-18T12:50:11.000Z 96 1953.4000244141 2021-09-18T12:50:12.000Z 95 1953.4000244141 2021-09-18T12:50:13.000Z 95 1953.5999755859 2021-09-18T12:50:14.000Z 95 1953.8000488281 2021-09-18T12:50:15.000Z 94 1954 2021-09-18T12:50:16.000Z 94 1954 2021-09-18T12:50:17.000Z 94 1954.1999511719 2021-09-18T12:50:18.000Z 94 1954.1999511719 2021-09-18T12:50:19.000Z 94 1954.4000244141 2021-09-18T12:50:20.000Z 93 1954.4000244141 2021-09-18T12:50:21.000Z 93 1954.4000244141 2021-09-18T12:50:22.000Z 93 1954.4000244141 2021-09-18T12:50:23.000Z 93 1954.4000244141 2021-09-18T12:50:24.000Z 93 1954.5999755859 2021-09-18T12:50:25.000Z 93 1954.5999755859 2021-09-18T12:50:26.000Z 93 1954.5999755859 2021-09-18T12:50:27.000Z 93 1954.8000488281 2021-09-18T12:50:28.000Z 93 1954.8000488281 2021-09-18T12:50:29.000Z 93 1955 2021-09-18T12:50:30.000Z 93 1955 2021-09-18T12:50:31.000Z 93 1955 2021-09-18T12:50:32.000Z 93 1955.1999511719 2021-09-18T12:50:33.000Z 93 1955.5999755859 2021-09-18T12:50:34.000Z 93 1955.5999755859 2021-09-18T12:50:35.000Z 93 1955.8000488281 2021-09-18T12:50:36.000Z 93 1956 2021-09-18T12:50:37.000Z 92 1956 2021-09-18T12:50:38.000Z 92 1956.1999511719 2021-09-18T12:50:39.000Z 92 1956.1999511719 2021-09-18T12:50:40.000Z 92 1956.4000244141 2021-09-18T12:50:41.000Z 91 1956.4000244141 2021-09-18T12:50:42.000Z 91 1956.5999755859 2021-09-18T12:50:43.000Z 91 1956.8000488281 2021-09-18T12:50:44.000Z 91 1957 2021-09-18T12:50:45.000Z 91 1957 2021-09-18T12:50:46.000Z 91 1957 2021-09-18T12:50:47.000Z 91 1957 2021-09-18T12:50:48.000Z 91 1957.1999511719 2021-09-18T12:50:49.000Z 92 1957.4000244141 2021-09-18T12:50:50.000Z 92 1957.5999755859 2021-09-18T12:50:51.000Z 92 1957.5999755859 2021-09-18T12:50:52.000Z 92 1957.5999755859 2021-09-18T12:50:53.000Z 92 1957.5999755859 2021-09-18T12:50:54.000Z 92 1957.5999755859 2021-09-18T12:50:55.000Z 92 1957.5999755859 2021-09-18T12:50:56.000Z 92 1957.5999755859 2021-09-18T12:50:57.000Z 92 1957.4000244141 2021-09-18T12:50:58.000Z 92 1957.4000244141 2021-09-18T12:50:59.000Z 92 1957.1999511719 2021-09-18T12:51:00.000Z 92 1957.1999511719 2021-09-18T12:51:01.000Z 92 1957.1999511719 2021-09-18T12:51:02.000Z 92 1957.1999511719 2021-09-18T12:51:03.000Z 92 1957 2021-09-18T12:51:04.000Z 92 1957 2021-09-18T12:51:05.000Z 92 1957 2021-09-18T12:51:06.000Z 93 1957 2021-09-18T12:51:07.000Z 93 1957 2021-09-18T12:51:08.000Z 94 1957 2021-09-18T12:51:09.000Z 94 1957 2021-09-18T12:51:10.000Z 94 1957.1999511719 2021-09-18T12:51:11.000Z 94 1957.1999511719 2021-09-18T12:51:12.000Z 95 1957.1999511719 2021-09-18T12:51:13.000Z 95 1957.4000244141 2021-09-18T12:51:14.000Z 95 1957.4000244141 2021-09-18T12:51:15.000Z 95 1957.4000244141 2021-09-18T12:51:16.000Z 95 1957.5999755859 2021-09-18T12:51:17.000Z 95 1957.8000488281 2021-09-18T12:51:18.000Z 95 1958 2021-09-18T12:51:19.000Z 95 1958 2021-09-18T12:51:20.000Z 95 1958.1999511719 2021-09-18T12:51:21.000Z 95 1958.1999511719 2021-09-18T12:51:22.000Z 95 1958.1999511719 2021-09-18T12:51:23.000Z 94 1958.1999511719 2021-09-18T12:51:24.000Z 94 1958.1999511719 2021-09-18T12:51:25.000Z 94 1958 2021-09-18T12:51:26.000Z 94 1958 2021-09-18T12:51:27.000Z 94 1958 2021-09-18T12:51:28.000Z 93 1957.8000488281 2021-09-18T12:51:29.000Z 93 1957.8000488281 2021-09-18T12:51:30.000Z 93 1957.8000488281 2021-09-18T12:51:31.000Z 93 1957.8000488281 2021-09-18T12:51:32.000Z 93 1957.8000488281 2021-09-18T12:51:33.000Z 93 1957.5999755859 2021-09-18T12:51:34.000Z 93 1957.4000244141 2021-09-18T12:51:35.000Z 93 1957.1999511719 2021-09-18T12:51:36.000Z 93 1957 2021-09-18T12:51:37.000Z 93 1957 2021-09-18T12:51:38.000Z 93 1956.8000488281 2021-09-18T12:51:39.000Z 93 1956.5999755859 2021-09-18T12:51:40.000Z 93 1956.5999755859 2021-09-18T12:51:41.000Z 93 1956.1999511719 2021-09-18T12:51:42.000Z 93 1956 2021-09-18T12:51:43.000Z 93 1956 2021-09-18T12:51:44.000Z 93 1955.8000488281 2021-09-18T12:51:45.000Z 92 1955.5999755859 2021-09-18T12:51:46.000Z 92 1955.5999755859 2021-09-18T12:51:47.000Z 92 1955.4000244141 2021-09-18T12:51:48.000Z 92 1955.4000244141 2021-09-18T12:51:49.000Z 92 1955.4000244141 2021-09-18T12:51:50.000Z 92 1955.1999511719 2021-09-18T12:51:51.000Z 92 1954.5999755859 2021-09-18T12:51:52.000Z 92 1954.8000488281 2021-09-18T12:51:53.000Z 92 1954.5999755859 2021-09-18T12:51:54.000Z 93 1954.1999511719 2021-09-18T12:51:55.000Z 93 1954.1999511719 2021-09-18T12:51:56.000Z 93 1954.1999511719 2021-09-18T12:51:57.000Z 93 1954.1999511719 2021-09-18T12:51:58.000Z 93 1954 2021-09-18T12:51:59.000Z 93 1953.8000488281 2021-09-18T12:52:00.000Z 93 1953.5999755859 2021-09-18T12:52:01.000Z 93 1953.5999755859 2021-09-18T12:52:02.000Z 93 1953.4000244141 2021-09-18T12:52:03.000Z 93 1953.1999511719 2021-09-18T12:52:04.000Z 93 1953.1999511719 2021-09-18T12:52:05.000Z 93 1953.1999511719 2021-09-18T12:52:06.000Z 93 1953.1999511719 2021-09-18T12:52:07.000Z 94 1953.1999511719 2021-09-18T12:52:08.000Z 94 1953.1999511719 2021-09-18T12:52:09.000Z 94 1953.1999511719 2021-09-18T12:52:10.000Z 94 1953.1999511719 2021-09-18T12:52:11.000Z 95 1953.1999511719 2021-09-18T12:52:12.000Z 95 1953.1999511719 2021-09-18T12:52:13.000Z 95 1953.1999511719 2021-09-18T12:52:14.000Z 96 1953.1999511719 2021-09-18T12:52:15.000Z 96 1953.4000244141 2021-09-18T12:52:16.000Z 96 1953.5999755859 2021-09-18T12:52:17.000Z 96 1954.4000244141 2021-09-18T12:52:18.000Z 96 1955 2021-09-18T12:52:19.000Z 96 1955.5999755859 2021-09-18T12:52:20.000Z 96 1956 2021-09-18T12:52:21.000Z 95 1956.1999511719 2021-09-18T12:52:22.000Z 96 1956.5999755859 2021-09-18T12:52:23.000Z 96 1956.8000488281 2021-09-18T12:52:24.000Z 96 1957 2021-09-18T12:52:25.000Z 96 1957.1999511719 2021-09-18T12:52:26.000Z 96 1957.4000244141 2021-09-18T12:52:27.000Z 96 1957.4000244141 2021-09-18T12:52:28.000Z 96 1957.8000488281 2021-09-18T12:52:29.000Z 97 1957.8000488281 2021-09-18T12:52:30.000Z 96 1958 2021-09-18T12:52:31.000Z 96 1958.1999511719 2021-09-18T12:52:32.000Z 96 1958.4000244141 2021-09-18T12:52:33.000Z 96 1958.5999755859 2021-09-18T12:52:34.000Z 96 1958.5999755859 2021-09-18T12:52:35.000Z 95 1958.8000488281 2021-09-18T12:52:36.000Z 95 1959 2021-09-18T12:52:37.000Z 95 1959 2021-09-18T12:52:38.000Z 94 1959.1999511719 2021-09-18T12:52:39.000Z 94 1959.1999511719 2021-09-18T12:52:40.000Z 90 1959.4000244141 2021-09-18T12:52:41.000Z 87 1959.5999755859 2021-09-18T12:52:42.000Z 85 1959.8000488281 2021-09-18T12:52:43.000Z 85 1960.1999511719 2021-09-18T12:52:44.000Z 85 1960.1999511719 2021-09-18T12:52:45.000Z 85 1960.4000244141 2021-09-18T12:52:46.000Z 85 1960.5999755859 2021-09-18T12:52:47.000Z 86 1960.8000488281 2021-09-18T12:52:48.000Z 89 1960.8000488281 2021-09-18T12:52:49.000Z 93 1960.8000488281 2021-09-18T12:52:50.000Z 92 1960.8000488281 2021-09-18T12:52:51.000Z 91 1960.8000488281 2021-09-18T12:52:52.000Z 88 1960.8000488281 2021-09-18T12:52:53.000Z 89 1960.8000488281 2021-09-18T12:52:54.000Z 90 1960.8000488281 2021-09-18T12:52:55.000Z 90 1960.8000488281 2021-09-18T12:52:56.000Z 90 1960.8000488281 2021-09-18T12:52:57.000Z 89 1960.8000488281 2021-09-18T12:52:58.000Z 91 1960.8000488281 2021-09-18T12:52:59.000Z 93 1960.8000488281 2021-09-18T12:53:00.000Z 94 1960.5999755859 2021-09-18T12:53:01.000Z 92 1960.4000244141 2021-09-18T12:53:02.000Z 91 1960.1999511719 2021-09-18T12:53:03.000Z 92 1960.1999511719 2021-09-18T12:53:04.000Z 93 1960.1999511719 2021-09-18T12:53:05.000Z 93 1960 2021-09-18T12:53:06.000Z 93 1960 2021-09-18T12:53:07.000Z 92 1959.8000488281 2021-09-18T12:53:08.000Z 92 1959.5999755859 2021-09-18T12:53:09.000Z 92 1959.5999755859 2021-09-18T12:53:10.000Z 92 1959.4000244141 2021-09-18T12:53:11.000Z 92 1959.1999511719 2021-09-18T12:53:12.000Z 92 1959 2021-09-18T12:53:13.000Z 93 1958.8000488281 2021-09-18T12:53:14.000Z 93 1958.4000244141 2021-09-18T12:53:15.000Z 93 1958.1999511719 2021-09-18T12:53:16.000Z 93 1958 2021-09-18T12:53:17.000Z 93 1957.5999755859 2021-09-18T12:53:18.000Z 93 1957.4000244141 2021-09-18T12:53:19.000Z 92 1957.1999511719 2021-09-18T12:53:20.000Z 92 1957 2021-09-18T12:53:21.000Z 92 1956.5999755859 2021-09-18T12:53:22.000Z 92 1956.4000244141 2021-09-18T12:53:23.000Z 92 1956 2021-09-18T12:53:24.000Z 91 1955.4000244141 2021-09-18T12:53:25.000Z 91 1955 2021-09-18T12:53:26.000Z 91 1954.4000244141 2021-09-18T12:53:27.000Z 91 1954 2021-09-18T12:53:28.000Z 87 1953.5999755859 2021-09-18T12:53:29.000Z 89 1953.1999511719 2021-09-18T12:53:30.000Z 91 1952.8000488281 2021-09-18T12:53:31.000Z 94 1952.5999755859 2021-09-18T12:53:32.000Z 94 1952.1999511719 2021-09-18T12:53:33.000Z 92 1952 2021-09-18T12:53:34.000Z 93 1951.8000488281 2021-09-18T12:53:35.000Z 93 1951.5999755859 2021-09-18T12:53:36.000Z 93 1951.4000244141 2021-09-18T12:53:37.000Z 93 1951.4000244141 2021-09-18T12:53:38.000Z 93 1951.1999511719 2021-09-18T12:53:39.000Z 93 1951.1999511719 2021-09-18T12:53:40.000Z 93 1951 2021-09-18T12:53:41.000Z 93 1950.8000488281 2021-09-18T12:53:42.000Z 93 1950.8000488281 2021-09-18T12:53:43.000Z 93 1950.5999755859 2021-09-18T12:53:44.000Z 93 1950.1999511719 2021-09-18T12:53:45.000Z 93 1950 2021-09-18T12:53:46.000Z 93 1949.5999755859 2021-09-18T12:53:47.000Z 93 1949.4000244141 2021-09-18T12:53:48.000Z 93 1949.1999511719 2021-09-18T12:53:49.000Z 93 1949.1999511719 2021-09-18T12:53:50.000Z 93 1949 2021-09-18T12:53:51.000Z 93 1948.8000488281 2021-09-18T12:53:52.000Z 93 1948.8000488281 2021-09-18T12:53:53.000Z 93 1948.5999755859 2021-09-18T12:53:54.000Z 93 1948.4000244141 2021-09-18T12:53:55.000Z 94 1948.1999511719 2021-09-18T12:53:56.000Z 94 1948 2021-09-18T12:53:57.000Z 94 1948 2021-09-18T12:53:58.000Z 94 1948 2021-09-18T12:53:59.000Z 95 1948 2021-09-18T12:54:00.000Z 95 1948 2021-09-18T12:54:01.000Z 96 1947.8000488281 2021-09-18T12:54:02.000Z 96 1947.8000488281 2021-09-18T12:54:03.000Z 96 1947.5999755859 2021-09-18T12:54:04.000Z 97 1947.5999755859 2021-09-18T12:54:05.000Z 100 1947.5999755859 2021-09-18T12:54:06.000Z 102 1947.4000244141 2021-09-18T12:54:07.000Z 102 1947 2021-09-18T12:54:08.000Z 102 1946.8000488281 2021-09-18T12:54:09.000Z 102 1946.5999755859 2021-09-18T12:54:10.000Z 102 1946.4000244141 2021-09-18T12:54:11.000Z 102 1946.1999511719 2021-09-18T12:54:12.000Z 102 1946 2021-09-18T12:54:13.000Z 101 1945.8000488281 2021-09-18T12:54:14.000Z 101 1945.4000244141 2021-09-18T12:54:15.000Z 100 1945.4000244141 2021-09-18T12:54:16.000Z 99 1945.1999511719 2021-09-18T12:54:17.000Z 98 1944.5999755859 2021-09-18T12:54:18.000Z 98 1944.5999755859 2021-09-18T12:54:19.000Z 97 1944.4000244141 2021-09-18T12:54:20.000Z 96 1944 2021-09-18T12:54:21.000Z 95 1943.5999755859 2021-09-18T12:54:22.000Z 95 1942.8000488281 2021-09-18T12:54:23.000Z 90 1942.5999755859 2021-09-18T12:54:24.000Z 90 1942.1999511719 2021-09-18T12:54:25.000Z 89 1942.1999511719 2021-09-18T12:54:26.000Z 89 1942 2021-09-18T12:54:27.000Z 89 1941.8000488281 2021-09-18T12:54:28.000Z 89 1941.5999755859 2021-09-18T12:54:29.000Z 90 1941.4000244141 2021-09-18T12:54:30.000Z 91 1941 2021-09-18T12:54:31.000Z 91 1940.8000488281 2021-09-18T12:54:32.000Z 91 1940.5999755859 2021-09-18T12:54:33.000Z 92 1940.4000244141 2021-09-18T12:54:34.000Z 92 1940 2021-09-18T12:54:35.000Z 92 1940 2021-09-18T12:54:36.000Z 93 1939.8000488281 2021-09-18T12:54:37.000Z 93 1939.8000488281 2021-09-18T12:54:38.000Z 93 1939.5999755859 2021-09-18T12:54:39.000Z 93 1939.4000244141 2021-09-18T12:54:40.000Z 93 1939.1999511719 2021-09-18T12:54:41.000Z 93 1939 2021-09-18T12:54:42.000Z 93 1939 2021-09-18T12:54:43.000Z 94 1938.8000488281 2021-09-18T12:54:44.000Z 94 1938.8000488281 2021-09-18T12:54:45.000Z 94 1938.8000488281 2021-09-18T12:54:46.000Z 95 1938.5999755859 2021-09-18T12:54:47.000Z 95 1938.5999755859 2021-09-18T12:54:48.000Z 95 1938.4000244141 2021-09-18T12:54:49.000Z 95 1938.4000244141 2021-09-18T12:54:50.000Z 95 1938.4000244141 2021-09-18T12:54:51.000Z 95 1938.4000244141 2021-09-18T12:54:52.000Z 95 1938.1999511719 2021-09-18T12:54:53.000Z 95 1938.1999511719 2021-09-18T12:54:54.000Z 95 1938.4000244141 2021-09-18T12:54:55.000Z 95 1938.4000244141 2021-09-18T12:54:56.000Z 92 1938.8000488281 2021-09-18T12:54:57.000Z 92 1939 2021-09-18T12:54:58.000Z 92 1939 2021-09-18T12:54:59.000Z 92 1939 2021-09-18T12:55:00.000Z 92 1939 2021-09-18T12:55:01.000Z 92 1938.8000488281 2021-09-18T12:55:02.000Z 92 1938.4000244141 2021-09-18T12:55:03.000Z 92 1938.4000244141 2021-09-18T12:55:04.000Z 92 1938.4000244141 2021-09-18T12:55:05.000Z 95 1938.1999511719 2021-09-18T12:55:06.000Z 94 1938.1999511719 2021-09-18T12:55:07.000Z 94 1938.1999511719 2021-09-18T12:55:08.000Z 93 1938.1999511719 2021-09-18T12:55:09.000Z 93 1938.1999511719 2021-09-18T12:55:10.000Z 93 1938.1999511719 2021-09-18T12:55:11.000Z 93 1938 2021-09-18T12:55:12.000Z 93 1938 2021-09-18T12:55:13.000Z 93 1938 2021-09-18T12:55:14.000Z 93 1937.8000488281 2021-09-18T12:55:15.000Z 93 1937.4000244141 2021-09-18T12:55:16.000Z 93 1937.1999511719 2021-09-18T12:55:17.000Z 93 1936.8000488281 2021-09-18T12:55:18.000Z 92 1936.8000488281 2021-09-18T12:55:19.000Z 92 1936.5999755859 2021-09-18T12:55:20.000Z 92 1936.4000244141 2021-09-18T12:55:21.000Z 92 1936.1999511719 2021-09-18T12:55:22.000Z 92 1935.8000488281 2021-09-18T12:55:23.000Z 92 1935.4000244141 2021-09-18T12:55:24.000Z 92 1935.1999511719 2021-09-18T12:55:25.000Z 92 1935 2021-09-18T12:55:26.000Z 92 1934.8000488281 2021-09-18T12:55:27.000Z 92 1934.5999755859 2021-09-18T12:55:28.000Z 93 1934.5999755859 2021-09-18T12:55:29.000Z 93 1934.5999755859 2021-09-18T12:55:30.000Z 93 1934.5999755859 2021-09-18T12:55:31.000Z 94 1934.4000244141 2021-09-18T12:55:32.000Z 94 1934.4000244141 2021-09-18T12:55:33.000Z 94 1934.4000244141 2021-09-18T12:55:34.000Z 95 1934.4000244141 2021-09-18T12:55:35.000Z 95 1934.4000244141 2021-09-18T12:55:36.000Z 95 1934.4000244141 2021-09-18T12:55:37.000Z 95 1934.4000244141 2021-09-18T12:55:38.000Z 95 1934.4000244141 2021-09-18T12:55:39.000Z 96 1934.4000244141 2021-09-18T12:55:40.000Z 96 1934.4000244141 2021-09-18T12:55:41.000Z 96 1934.4000244141 2021-09-18T12:55:42.000Z 96 1934.1999511719 2021-09-18T12:55:43.000Z 96 1934.1999511719 2021-09-18T12:55:44.000Z 96 1934.1999511719 2021-09-18T12:55:45.000Z 96 1934 2021-09-18T12:55:46.000Z 96 1934 2021-09-18T12:55:47.000Z 96 1934 2021-09-18T12:55:48.000Z 96 1933.8000488281 2021-09-18T12:55:49.000Z 96 1934 2021-09-18T12:55:50.000Z 97 1934 2021-09-18T12:55:51.000Z 97 1933.8000488281 2021-09-18T12:55:52.000Z 97 1933.8000488281 2021-09-18T12:55:53.000Z 97 1933.5999755859 2021-09-18T12:55:54.000Z 98 1933.5999755859 2021-09-18T12:55:55.000Z 98 1933.5999755859 2021-09-18T12:55:56.000Z 98 1933.5999755859 2021-09-18T12:55:57.000Z 98 1933.5999755859 2021-09-18T12:55:58.000Z 98 1933.8000488281 2021-09-18T12:55:59.000Z 98 1933.8000488281 2021-09-18T12:56:00.000Z 97 1933.8000488281 2021-09-18T12:56:01.000Z 97 1933.8000488281 2021-09-18T12:56:02.000Z 97 1933.8000488281 2021-09-18T12:56:03.000Z 97 1933.8000488281 2021-09-18T12:56:04.000Z 96 1933.8000488281 2021-09-18T12:56:05.000Z 96 1933.5999755859 2021-09-18T12:56:06.000Z 95 1933.5999755859 2021-09-18T12:56:07.000Z 95 1933.5999755859 2021-09-18T12:56:08.000Z 95 1933.5999755859 2021-09-18T12:56:09.000Z 95 1933.4000244141 2021-09-18T12:56:10.000Z 94 1933.5999755859 2021-09-18T12:56:11.000Z 94 1933.5999755859 2021-09-18T12:56:12.000Z 94 1933.4000244141 2021-09-18T12:56:13.000Z 95 1933.4000244141 2021-09-18T12:56:14.000Z 95 1933.1999511719 2021-09-18T12:56:15.000Z 95 1933.1999511719 2021-09-18T12:56:16.000Z 95 1933.1999511719 2021-09-18T12:56:17.000Z 95 1933.4000244141 2021-09-18T12:56:18.000Z 94 1933.4000244141 2021-09-18T12:56:19.000Z 94 1933.1999511719 2021-09-18T12:56:20.000Z 94 1933 2021-09-18T12:56:21.000Z 94 1933 2021-09-18T12:56:22.000Z 94 1932.5999755859 2021-09-18T12:56:23.000Z 94 1932.1999511719 2021-09-18T12:56:24.000Z 94 1932 2021-09-18T12:56:25.000Z 94 1931.8000488281 2021-09-18T12:56:26.000Z 93 1931.4000244141 2021-09-18T12:56:27.000Z 93 1931 2021-09-18T12:56:28.000Z 93 1931 2021-09-18T12:56:29.000Z 93 1930.8000488281 2021-09-18T12:56:30.000Z 93 1930.5999755859 2021-09-18T12:56:31.000Z 93 1930.4000244141 2021-09-18T12:56:32.000Z 93 1930 2021-09-18T12:56:33.000Z 93 1929.8000488281 2021-09-18T12:56:34.000Z 93 1929.8000488281 2021-09-18T12:56:35.000Z 93 1929.5999755859 2021-09-18T12:56:36.000Z 93 1929.1999511719 2021-09-18T12:56:37.000Z 93 1929 2021-09-18T12:56:38.000Z 93 1929 2021-09-18T12:56:39.000Z 93 1929 2021-09-18T12:56:40.000Z 93 1928.8000488281 2021-09-18T12:56:41.000Z 93 1928.8000488281 2021-09-18T12:56:42.000Z 93 1929 2021-09-18T12:56:43.000Z 93 1929 2021-09-18T12:56:44.000Z 93 1929.1999511719 2021-09-18T12:56:45.000Z 93 1929 2021-09-18T12:56:46.000Z 93 1929 2021-09-18T12:56:47.000Z 93 1929.1999511719 2021-09-18T12:56:48.000Z 93 1929 2021-09-18T12:56:49.000Z 93 1928.8000488281 2021-09-18T12:56:50.000Z 93 1928.5999755859 2021-09-18T12:56:51.000Z 93 1928.4000244141 2021-09-18T12:56:52.000Z 93 1928 2021-09-18T12:56:53.000Z 93 1927.8000488281 2021-09-18T12:56:54.000Z 93 1927.5999755859 2021-09-18T12:56:55.000Z 93 1927.4000244141 2021-09-18T12:56:56.000Z 93 1927.1999511719 2021-09-18T12:56:57.000Z 93 1927.1999511719 2021-09-18T12:56:58.000Z 93 1927 2021-09-18T12:56:59.000Z 93 1927.1999511719 2021-09-18T12:57:00.000Z 93 1927.1999511719 2021-09-18T12:57:01.000Z 93 1927.1999511719 2021-09-18T12:57:02.000Z 93 1926.8000488281 2021-09-18T12:57:03.000Z 94 1926.5999755859 2021-09-18T12:57:04.000Z 94 1926.4000244141 2021-09-18T12:57:05.000Z 94 1926.1999511719 2021-09-18T12:57:06.000Z 97 1926.1999511719 2021-09-18T12:57:07.000Z 97 1926.4000244141 2021-09-18T12:57:08.000Z 96 1926.4000244141 2021-09-18T12:57:09.000Z 96 1926.1999511719 2021-09-18T12:57:10.000Z 96 1926.1999511719 2021-09-18T12:57:11.000Z 95 1926.1999511719 2021-09-18T12:57:12.000Z 95 1926.1999511719 2021-09-18T12:57:13.000Z 94 1926.1999511719 2021-09-18T12:57:14.000Z 93 1926 2021-09-18T12:57:15.000Z 92 1926 2021-09-18T12:57:16.000Z 91 1925.8000488281 2021-09-18T12:57:17.000Z 90 1925.5999755859 2021-09-18T12:57:18.000Z 89 1925.4000244141 2021-09-18T12:57:19.000Z 89 1925.4000244141 2021-09-18T12:57:20.000Z 88 1925.4000244141 2021-09-18T12:57:21.000Z 88 1925.4000244141 2021-09-18T12:57:22.000Z 87 1925.4000244141 2021-09-18T12:57:23.000Z 86 1925.1999511719 2021-09-18T12:57:24.000Z 86 1925 2021-09-18T12:57:25.000Z 86 1924.8000488281 2021-09-18T12:57:26.000Z 85 1924.8000488281 2021-09-18T12:57:27.000Z 85 1924.5999755859 2021-09-18T12:57:28.000Z 85 1924.5999755859 2021-09-18T12:57:29.000Z 85 1924.5999755859 2021-09-18T12:57:30.000Z 84 1924.5999755859 2021-09-18T12:57:31.000Z 84 1924.5999755859 2021-09-18T12:57:32.000Z 84 1924.5999755859 2021-09-18T12:57:33.000Z 84 1924.5999755859 2021-09-18T12:57:34.000Z 84 1924.5999755859 2021-09-18T12:57:35.000Z 83 1924.4000244141 2021-09-18T12:57:36.000Z 83 1924.4000244141 2021-09-18T12:57:37.000Z 83 1924.4000244141 2021-09-18T12:57:38.000Z 83 1924.4000244141 2021-09-18T12:57:39.000Z 83 1924.4000244141 2021-09-18T12:57:40.000Z 83 1924.4000244141 2021-09-18T12:57:41.000Z 84 1924.1999511719 2021-09-18T12:57:42.000Z 84 1924.1999511719 2021-09-18T12:57:43.000Z 84 1924.1999511719 2021-09-18T12:57:44.000Z 84 1924.1999511719 2021-09-18T12:57:45.000Z 84 1924.1999511719 2021-09-18T12:57:46.000Z 84 1924 2021-09-18T12:57:47.000Z 84 1924 2021-09-18T12:57:48.000Z 84 1924 2021-09-18T12:57:49.000Z 84 1924 2021-09-18T12:57:50.000Z 84 1924 2021-09-18T12:57:51.000Z 84 1924.1999511719 2021-09-18T12:57:52.000Z 83 1924.5999755859 2021-09-18T12:57:53.000Z 83 1924.8000488281 2021-09-18T12:57:54.000Z 83 1925 2021-09-18T12:57:55.000Z 83 1925.4000244141 2021-09-18T12:57:56.000Z 83 1925.5999755859 2021-09-18T12:57:57.000Z 83 1926 2021-09-18T12:57:58.000Z 83 1926.1999511719 2021-09-18T12:57:59.000Z 83 1926.4000244141 2021-09-18T12:58:00.000Z 83 1926.8000488281 2021-09-18T12:58:01.000Z 83 1927 2021-09-18T12:58:02.000Z 83 1927.1999511719 2021-09-18T12:58:03.000Z 83 1927.4000244141 2021-09-18T12:58:04.000Z 83 1927.5999755859 2021-09-18T12:58:05.000Z 83 1928 2021-09-18T12:58:06.000Z 82 1928.1999511719 2021-09-18T12:58:07.000Z 82 1928.4000244141 2021-09-18T12:58:08.000Z 82 1928.8000488281 2021-09-18T12:58:09.000Z 82 1929 2021-09-18T12:58:10.000Z 82 1928.8000488281 2021-09-18T12:58:11.000Z 82 1928.8000488281 2021-09-18T12:58:12.000Z 82 1928.5999755859 2021-09-18T12:58:13.000Z 82 1928.5999755859 2021-09-18T12:58:14.000Z 81 1928.4000244141 2021-09-18T12:58:15.000Z 81 1928.1999511719 2021-09-18T12:58:16.000Z 81 1928.1999511719 2021-09-18T12:58:17.000Z 81 1928 2021-09-18T12:58:18.000Z 81 1928 2021-09-18T12:58:19.000Z 81 1928 2021-09-18T12:58:20.000Z 81 1928 2021-09-18T12:58:21.000Z 81 1927.8000488281 2021-09-18T12:58:22.000Z 82 1927.8000488281 2021-09-18T12:58:23.000Z 82 1927.8000488281 2021-09-18T12:58:24.000Z 82 1927.8000488281 2021-09-18T12:58:25.000Z 83 1927.5999755859 2021-09-18T12:58:26.000Z 83 1927.5999755859 2021-09-18T12:58:27.000Z 84 1927.5999755859 2021-09-18T12:58:28.000Z 84 1927.5999755859 2021-09-18T12:58:29.000Z 85 1927.5999755859 2021-09-18T12:58:30.000Z 85 1927.4000244141 2021-09-18T12:58:31.000Z 85 1927.4000244141 2021-09-18T12:58:32.000Z 86 1927.4000244141 2021-09-18T12:58:33.000Z 86 1927.4000244141 2021-09-18T12:58:34.000Z 87 1927.4000244141 2021-09-18T12:58:35.000Z 87 1927.4000244141 2021-09-18T12:58:36.000Z 87 1927.4000244141 2021-09-18T12:58:37.000Z 88 1927.1999511719 2021-09-18T12:58:38.000Z 88 1927.1999511719 2021-09-18T12:58:39.000Z 88 1927.1999511719 2021-09-18T12:58:40.000Z 88 1927.1999511719 2021-09-18T12:58:41.000Z 88 1927.1999511719 2021-09-18T12:58:42.000Z 88 1927.1999511719 2021-09-18T12:58:43.000Z 88 1927.1999511719 2021-09-18T12:58:44.000Z 88 1927.1999511719 2021-09-18T12:58:45.000Z 87 1927.1999511719 2021-09-18T12:58:46.000Z 87 1927 2021-09-18T12:58:47.000Z 87 1927 2021-09-18T12:58:48.000Z 87 1927 2021-09-18T12:58:49.000Z 87 1927 2021-09-18T12:58:50.000Z 87 1927 2021-09-18T12:58:51.000Z 87 1927.1999511719 2021-09-18T12:58:52.000Z 87 1927.1999511719 2021-09-18T12:58:53.000Z 87 1927.1999511719 2021-09-18T12:58:54.000Z 86 1927.1999511719 2021-09-18T12:58:55.000Z 86 1927.1999511719 2021-09-18T12:58:56.000Z 86 1927.1999511719 2021-09-18T12:58:57.000Z 86 1927.1999511719 2021-09-18T12:58:58.000Z 86 1927.1999511719 2021-09-18T12:58:59.000Z 86 1927.1999511719 2021-09-18T12:59:00.000Z 85 1927.4000244141 2021-09-18T12:59:01.000Z 85 1927.4000244141 2021-09-18T12:59:02.000Z 85 1927.4000244141 2021-09-18T12:59:03.000Z 84 1927.4000244141 2021-09-18T12:59:04.000Z 84 1927.4000244141 2021-09-18T12:59:05.000Z 84 1927.4000244141 2021-09-18T12:59:06.000Z 84 1927.4000244141 2021-09-18T12:59:07.000Z 84 1927.5999755859 2021-09-18T12:59:08.000Z 84 1927.5999755859 2021-09-18T12:59:09.000Z 83 1927.8000488281 2021-09-18T12:59:10.000Z 84 1928 2021-09-18T12:59:11.000Z 84 1928 2021-09-18T12:59:12.000Z 84 1928.1999511719 2021-09-18T12:59:13.000Z 84 1928.1999511719 2021-09-18T12:59:14.000Z 84 1928.4000244141 2021-09-18T12:59:15.000Z 84 1928.4000244141 2021-09-18T12:59:16.000Z 84 1928.4000244141 2021-09-18T12:59:17.000Z 84 1928.5999755859 2021-09-18T12:59:18.000Z 85 1928.8000488281 2021-09-18T12:59:19.000Z 85 1928.8000488281 2021-09-18T12:59:20.000Z 85 1929.1999511719 2021-09-18T12:59:21.000Z 84 1929.1999511719 2021-09-18T12:59:22.000Z 84 1929.1999511719 2021-09-18T12:59:23.000Z 84 1929.1999511719 2021-09-18T12:59:24.000Z 84 1929.1999511719 2021-09-18T12:59:25.000Z 84 1929.1999511719 2021-09-18T12:59:26.000Z 83 1929.1999511719 2021-09-18T12:59:27.000Z 83 1929.1999511719 2021-09-18T12:59:28.000Z 83 1929.1999511719 2021-09-18T12:59:29.000Z 83 1929.1999511719 2021-09-18T12:59:30.000Z 83 1929.1999511719 2021-09-18T12:59:31.000Z 83 1929.1999511719 2021-09-18T12:59:32.000Z 83 1929.1999511719 2021-09-18T12:59:33.000Z 83 1929.1999511719 2021-09-18T12:59:34.000Z 84 1929.1999511719 2021-09-18T12:59:35.000Z 84 1929.1999511719 2021-09-18T12:59:36.000Z 84 1929.1999511719 2021-09-18T12:59:37.000Z 85 1929.1999511719 2021-09-18T12:59:38.000Z 85 1929.1999511719 2021-09-18T12:59:39.000Z 85 1929.1999511719 2021-09-18T12:59:40.000Z 85 1929.1999511719 2021-09-18T12:59:41.000Z 85 1929.1999511719 2021-09-18T12:59:42.000Z 85 1929.4000244141 2021-09-18T12:59:43.000Z 84 1929.4000244141 2021-09-18T12:59:44.000Z 84 1929.4000244141 2021-09-18T12:59:45.000Z 84 1929.5999755859 2021-09-18T12:59:46.000Z 84 1929.5999755859 2021-09-18T12:59:47.000Z 84 1929.5999755859 2021-09-18T12:59:48.000Z 84 1929.8000488281 2021-09-18T12:59:49.000Z 84 1929.8000488281 2021-09-18T12:59:50.000Z 84 1929.8000488281 2021-09-18T12:59:51.000Z 84 1929.8000488281 2021-09-18T12:59:52.000Z 84 1929.8000488281 2021-09-18T12:59:53.000Z 84 1929.8000488281 2021-09-18T12:59:54.000Z 84 1929.5999755859 2021-09-18T12:59:55.000Z 84 1929.5999755859 2021-09-18T12:59:56.000Z 84 1929.5999755859 2021-09-18T12:59:57.000Z 84 1929.4000244141 2021-09-18T12:59:58.000Z 84 1929.1999511719 2021-09-18T12:59:59.000Z 84 1929.1999511719 2021-09-18T13:00:00.000Z 84 1929 2021-09-18T13:00:01.000Z 84 1929 2021-09-18T13:00:02.000Z 84 1928.8000488281 2021-09-18T13:00:03.000Z 84 1928.8000488281 2021-09-18T13:00:04.000Z 83 1928.8000488281 2021-09-18T13:00:05.000Z 83 1928.5999755859 2021-09-18T13:00:06.000Z 83 1928.5999755859 2021-09-18T13:00:07.000Z 83 1928.5999755859 2021-09-18T13:00:08.000Z 83 1928.5999755859 2021-09-18T13:00:09.000Z 83 1928.5999755859 2021-09-18T13:00:10.000Z 83 1928.5999755859 2021-09-18T13:00:11.000Z 84 1928.5999755859 2021-09-18T13:00:12.000Z 84 1928.4000244141 2021-09-18T13:00:13.000Z 84 1928.4000244141 2021-09-18T13:00:14.000Z 84 1928.1999511719 2021-09-18T13:00:15.000Z 84 1928 2021-09-18T13:00:16.000Z 84 1928 2021-09-18T13:00:17.000Z 84 1928 2021-09-18T13:00:18.000Z 84 1928 2021-09-18T13:00:19.000Z 84 1928.1999511719 2021-09-18T13:00:20.000Z 84 1928.1999511719 2021-09-18T13:00:21.000Z 84 1928.1999511719 2021-09-18T13:00:22.000Z 84 1928.1999511719 2021-09-18T13:00:23.000Z 84 1928.4000244141 2021-09-18T13:00:24.000Z 84 1928.4000244141 2021-09-18T13:00:25.000Z 84 1928.4000244141 2021-09-18T13:00:26.000Z 83 1928.4000244141 2021-09-18T13:00:27.000Z 83 1928.1999511719 2021-09-18T13:00:28.000Z 83 1928.1999511719 2021-09-18T13:00:29.000Z 83 1928.1999511719 2021-09-18T13:00:30.000Z 83 1928.1999511719 2021-09-18T13:00:31.000Z 83 1928.1999511719 2021-09-18T13:00:32.000Z 83 1928.1999511719 2021-09-18T13:00:33.000Z 83 1928 2021-09-18T13:00:34.000Z 83 1928 2021-09-18T13:00:35.000Z 83 1927.8000488281 2021-09-18T13:00:36.000Z 83 1927.5999755859 2021-09-18T13:00:37.000Z 83 1927.5999755859 2021-09-18T13:00:38.000Z 83 1927.4000244141 2021-09-18T13:00:39.000Z 83 1927.4000244141 2021-09-18T13:00:40.000Z 83 1927.4000244141 2021-09-18T13:00:41.000Z 83 1927 2021-09-18T13:00:42.000Z 83 1927 2021-09-18T13:00:43.000Z 83 1926.8000488281 2021-09-18T13:00:44.000Z 83 1926.8000488281 2021-09-18T13:00:45.000Z 82 1926.5999755859 2021-09-18T13:00:46.000Z 82 1926.4000244141 2021-09-18T13:00:47.000Z 82 1926.4000244141 2021-09-18T13:00:48.000Z 82 1926.1999511719 2021-09-18T13:00:49.000Z 82 1926.1999511719 2021-09-18T13:00:50.000Z 82 1926 2021-09-18T13:00:51.000Z 82 1926 2021-09-18T13:00:52.000Z 82 1926 2021-09-18T13:00:53.000Z 82 1926 2021-09-18T13:00:54.000Z 82 1925.8000488281 2021-09-18T13:00:55.000Z 82 1925.8000488281 2021-09-18T13:00:56.000Z 82 1925.5999755859 2021-09-18T13:00:57.000Z 82 1925.5999755859 2021-09-18T13:00:58.000Z 82 1925.5999755859 2021-09-18T13:00:59.000Z 82 1925.5999755859 2021-09-18T13:01:00.000Z 82 1925.5999755859 2021-09-18T13:01:01.000Z 82 1925.4000244141 2021-09-18T13:01:02.000Z 83 1925.4000244141 2021-09-18T13:01:03.000Z 83 1925.1999511719 2021-09-18T13:01:04.000Z 83 1925.1999511719 2021-09-18T13:01:05.000Z 83 1925.1999511719 2021-09-18T13:01:06.000Z 84 1925.1999511719 2021-09-18T13:01:07.000Z 84 1925 2021-09-18T13:01:08.000Z 84 1925 2021-09-18T13:01:09.000Z 85 1925 2021-09-18T13:01:10.000Z 85 1925 2021-09-18T13:01:11.000Z 85 1924.8000488281 2021-09-18T13:01:12.000Z 85 1924.8000488281 2021-09-18T13:01:13.000Z 85 1924.8000488281 2021-09-18T13:01:14.000Z 85 1924.8000488281 2021-09-18T13:01:15.000Z 85 1924.8000488281 2021-09-18T13:01:16.000Z 85 1924.8000488281 2021-09-18T13:01:17.000Z 85 1924.8000488281 2021-09-18T13:01:18.000Z 84 1924.8000488281 2021-09-18T13:01:19.000Z 84 1924.8000488281 2021-09-18T13:01:20.000Z 84 1925 2021-09-18T13:01:21.000Z 85 1925 2021-09-18T13:01:22.000Z 85 1925 2021-09-18T13:01:23.000Z 85 1925.1999511719 2021-09-18T13:01:24.000Z 86 1925.1999511719 2021-09-18T13:01:25.000Z 86 1925.1999511719 2021-09-18T13:01:26.000Z 86 1925.1999511719 2021-09-18T13:01:27.000Z 86 1925.1999511719 2021-09-18T13:01:28.000Z 86 1925.1999511719 2021-09-18T13:01:29.000Z 85 1925.1999511719 2021-09-18T13:01:30.000Z 85 1925.1999511719 2021-09-18T13:01:31.000Z 85 1925.1999511719 2021-09-18T13:01:32.000Z 85 1925.1999511719 2021-09-18T13:01:33.000Z 85 1925.1999511719 2021-09-18T13:01:34.000Z 85 1925 2021-09-18T13:01:35.000Z 85 1925 2021-09-18T13:01:36.000Z 85 1925 2021-09-18T13:01:37.000Z 85 1924.8000488281 2021-09-18T13:01:38.000Z 86 1924.8000488281 2021-09-18T13:01:39.000Z 87 1924.8000488281 2021-09-18T13:01:40.000Z 87 1924.5999755859 2021-09-18T13:01:41.000Z 87 1924.8000488281 2021-09-18T13:01:42.000Z 88 1924.8000488281 2021-09-18T13:01:43.000Z 88 1924.8000488281 2021-09-18T13:01:44.000Z 88 1924.8000488281 2021-09-18T13:01:45.000Z 88 1924.8000488281 2021-09-18T13:01:46.000Z 88 1925 2021-09-18T13:01:47.000Z 88 1925 2021-09-18T13:01:48.000Z 87 1925 2021-09-18T13:01:49.000Z 87 1925 2021-09-18T13:01:50.000Z 87 1925 2021-09-18T13:01:51.000Z 86 1925 2021-09-18T13:01:52.000Z 86 1925 2021-09-18T13:01:53.000Z 86 1925.1999511719 2021-09-18T13:01:54.000Z 86 1925.1999511719 2021-09-18T13:01:55.000Z 86 1925.1999511719 2021-09-18T13:01:56.000Z 86 1925.1999511719 2021-09-18T13:01:57.000Z 85 1925.1999511719 2021-09-18T13:01:58.000Z 85 1925.1999511719 2021-09-18T13:01:59.000Z 85 1925.1999511719 2021-09-18T13:02:00.000Z 85 1925.1999511719 2021-09-18T13:02:01.000Z 85 1925.1999511719 2021-09-18T13:02:02.000Z 85 1925 2021-09-18T13:02:03.000Z 85 1925 2021-09-18T13:02:04.000Z 86 1925 2021-09-18T13:02:05.000Z 86 1925 2021-09-18T13:02:06.000Z 87 1925 2021-09-18T13:02:07.000Z 87 1924.8000488281 2021-09-18T13:02:08.000Z 87 1924.8000488281 2021-09-18T13:02:09.000Z 88 1925 2021-09-18T13:02:10.000Z 88 1925 2021-09-18T13:02:11.000Z 88 1925 2021-09-18T13:02:12.000Z 88 1925 2021-09-18T13:02:13.000Z 87 1925.1999511719 2021-09-18T13:02:14.000Z 87 1925.1999511719 2021-09-18T13:02:15.000Z 87 1925.4000244141 2021-09-18T13:02:16.000Z 87 1925.4000244141 2021-09-18T13:02:17.000Z 87 1925.4000244141 2021-09-18T13:02:18.000Z 87 1925.4000244141 2021-09-18T13:02:19.000Z 87 1925.5999755859 2021-09-18T13:02:20.000Z 86 1925.5999755859 2021-09-18T13:02:21.000Z 86 1925.8000488281 2021-09-18T13:02:22.000Z 86 1925.8000488281 2021-09-18T13:02:23.000Z 86 1925.8000488281 2021-09-18T13:02:24.000Z 86 1926 2021-09-18T13:02:25.000Z 85 1926 2021-09-18T13:02:26.000Z 85 1926 2021-09-18T13:02:27.000Z 84 1926.1999511719 2021-09-18T13:02:28.000Z 84 1926.1999511719 2021-09-18T13:02:29.000Z 83 1926.1999511719 2021-09-18T13:02:30.000Z 83 1926.1999511719 2021-09-18T13:02:31.000Z 82 1926.1999511719 2021-09-18T13:02:32.000Z 82 1926.4000244141 2021-09-18T13:02:33.000Z 81 1926.4000244141 2021-09-18T13:02:34.000Z 81 1926.1999511719 2021-09-18T13:02:35.000Z 81 1926.4000244141 2021-09-18T13:02:36.000Z 80 1926.4000244141 2021-09-18T13:02:37.000Z 80 1926.4000244141 2021-09-18T13:02:38.000Z 80 1926.4000244141 2021-09-18T13:02:39.000Z 79 1926.4000244141 2021-09-18T13:02:40.000Z 79 1926.4000244141 2021-09-18T13:02:41.000Z 79 1926.4000244141 2021-09-18T13:02:42.000Z 78 1926.5999755859 2021-09-18T13:02:43.000Z 78 1926.4000244141 2021-09-18T13:02:44.000Z 78 1926.5999755859 2021-09-18T13:02:45.000Z 78 1926.8000488281 2021-09-18T13:02:46.000Z 78 1926.8000488281 2021-09-18T13:02:47.000Z 78 1927 2021-09-18T13:02:48.000Z 78 1927 2021-09-18T13:02:49.000Z 78 1927.1999511719 2021-09-18T13:02:50.000Z 79 1927.1999511719 2021-09-18T13:02:51.000Z 79 1927.1999511719 2021-09-18T13:02:52.000Z 79 1927.1999511719 2021-09-18T13:02:53.000Z 79 1927.1999511719 2021-09-18T13:02:54.000Z 79 1927.1999511719 2021-09-18T13:02:55.000Z 79 1927.1999511719 2021-09-18T13:02:56.000Z 79 1927.1999511719 2021-09-18T13:02:57.000Z 79 1927.1999511719 2021-09-18T13:02:58.000Z 80 1927.1999511719 2021-09-18T13:02:59.000Z 80 1927.1999511719 2021-09-18T13:03:00.000Z 80 1927.1999511719 2021-09-18T13:03:01.000Z 80 1927.1999511719 2021-09-18T13:03:02.000Z 80 1927.4000244141 2021-09-18T13:03:03.000Z 80 1927.4000244141 2021-09-18T13:03:04.000Z 80 1927.4000244141 2021-09-18T13:03:05.000Z 80 1927.4000244141 2021-09-18T13:03:06.000Z 80 1927.5999755859 2021-09-18T13:03:07.000Z 80 1927.5999755859 2021-09-18T13:03:08.000Z 80 1927.8000488281 2021-09-18T13:03:09.000Z 80 1927.8000488281 2021-09-18T13:03:10.000Z 80 1927.8000488281 2021-09-18T13:03:11.000Z 80 1927.8000488281 2021-09-18T13:03:12.000Z 80 1927.8000488281 2021-09-18T13:03:13.000Z 79 1927.8000488281 2021-09-18T13:03:14.000Z 79 1927.8000488281 2021-09-18T13:03:15.000Z 79 1927.8000488281 2021-09-18T13:03:16.000Z 79 1928 2021-09-18T13:03:17.000Z 79 1928.1999511719 2021-09-18T13:03:18.000Z 79 1928.4000244141 2021-09-18T13:03:19.000Z 79 1928.5999755859 2021-09-18T13:03:20.000Z 79 1928.8000488281 2021-09-18T13:03:21.000Z 79 1929 2021-09-18T13:03:22.000Z 79 1929.1999511719 2021-09-18T13:03:23.000Z 79 1929.4000244141 2021-09-18T13:03:24.000Z 79 1929.1999511719 2021-09-18T13:03:25.000Z 79 1929.4000244141 2021-09-18T13:03:26.000Z 79 1929.4000244141 2021-09-18T13:03:27.000Z 79 1929.5999755859 2021-09-18T13:03:28.000Z 79 1929.5999755859 2021-09-18T13:03:29.000Z 79 1929.8000488281 2021-09-18T13:03:30.000Z 79 1929.8000488281 2021-09-18T13:03:31.000Z 79 1930 2021-09-18T13:03:32.000Z 79 1930 2021-09-18T13:03:33.000Z 79 1930.1999511719 2021-09-18T13:03:34.000Z 80 1930.4000244141 2021-09-18T13:03:35.000Z 80 1930.5999755859 2021-09-18T13:03:36.000Z 80 1930.5999755859 2021-09-18T13:03:37.000Z 80 1930.5999755859 2021-09-18T13:03:38.000Z 80 1930.8000488281 2021-09-18T13:03:39.000Z 81 1930.8000488281 2021-09-18T13:03:40.000Z 81 1930.8000488281 2021-09-18T13:03:41.000Z 81 1930.8000488281 2021-09-18T13:03:42.000Z 81 1930.8000488281 2021-09-18T13:03:43.000Z 82 1930.8000488281 2021-09-18T13:03:44.000Z 82 1930.8000488281 2021-09-18T13:03:45.000Z 82 1930.8000488281 2021-09-18T13:03:46.000Z 82 1930.8000488281 2021-09-18T13:03:47.000Z 82 1930.8000488281 2021-09-18T13:03:48.000Z 82 1930.8000488281 2021-09-18T13:03:49.000Z 82 1930.5999755859 2021-09-18T13:03:50.000Z 83 1930.5999755859 2021-09-18T13:03:51.000Z 83 1930.5999755859 2021-09-18T13:03:52.000Z 83 1930.5999755859 2021-09-18T13:03:53.000Z 83 1930.5999755859 2021-09-18T13:03:54.000Z 83 1930.4000244141 2021-09-18T13:03:55.000Z 83 1930.4000244141 2021-09-18T13:03:56.000Z 83 1930.4000244141 2021-09-18T13:03:57.000Z 83 1930.4000244141 2021-09-18T13:03:58.000Z 83 1930.5999755859 2021-09-18T13:03:59.000Z 83 1930.5999755859 2021-09-18T13:04:00.000Z 81 1930.5999755859 2021-09-18T13:04:01.000Z 81 1930.8000488281 2021-09-18T13:04:02.000Z 81 1930.8000488281 2021-09-18T13:04:03.000Z 81 1930.8000488281 2021-09-18T13:04:04.000Z 81 1931 2021-09-18T13:04:05.000Z 81 1931 2021-09-18T13:04:06.000Z 80 1931.1999511719 2021-09-18T13:04:07.000Z 80 1931.1999511719 2021-09-18T13:04:08.000Z 80 1931.4000244141 2021-09-18T13:04:09.000Z 80 1931.4000244141 2021-09-18T13:04:10.000Z 81 1931.5999755859 2021-09-18T13:04:11.000Z 81 1931.8000488281 2021-09-18T13:04:12.000Z 82 1932 2021-09-18T13:04:13.000Z 82 1932.1999511719 2021-09-18T13:04:14.000Z 82 1932.1999511719 2021-09-18T13:04:15.000Z 82 1932.4000244141 2021-09-18T13:04:16.000Z 83 1932.5999755859 2021-09-18T13:04:17.000Z 83 1932.8000488281 2021-09-18T13:04:18.000Z 83 1933 2021-09-18T13:04:19.000Z 83 1933 2021-09-18T13:04:20.000Z 83 1933.1999511719 2021-09-18T13:04:21.000Z 83 1933.1999511719 2021-09-18T13:04:22.000Z 83 1933.1999511719 2021-09-18T13:04:23.000Z 83 1933.4000244141 2021-09-18T13:04:24.000Z 83 1933.4000244141 2021-09-18T13:04:25.000Z 83 1933.5999755859 2021-09-18T13:04:26.000Z 83 1933.5999755859 2021-09-18T13:04:27.000Z 83 1933.8000488281 2021-09-18T13:04:28.000Z 83 1934 2021-09-18T13:04:29.000Z 83 1934 2021-09-18T13:04:30.000Z 83 1934.1999511719 2021-09-18T13:04:31.000Z 83 1934.1999511719 2021-09-18T13:04:32.000Z 82 1934.4000244141 2021-09-18T13:04:33.000Z 82 1934.4000244141 2021-09-18T13:04:34.000Z 82 1934.5999755859 2021-09-18T13:04:35.000Z 82 1934.8000488281 2021-09-18T13:04:36.000Z 82 1935 2021-09-18T13:04:37.000Z 82 1935 2021-09-18T13:04:38.000Z 81 1934.8000488281 2021-09-18T13:04:39.000Z 81 1934.8000488281 2021-09-18T13:04:40.000Z 81 1934.5999755859 2021-09-18T13:04:41.000Z 81 1934.5999755859 2021-09-18T13:04:42.000Z 81 1934.4000244141 2021-09-18T13:04:43.000Z 81 1934.4000244141 2021-09-18T13:04:44.000Z 81 1934.4000244141 2021-09-18T13:04:45.000Z 81 1934.1999511719 2021-09-18T13:04:46.000Z 81 1934.1999511719 2021-09-18T13:04:47.000Z 81 1934 2021-09-18T13:04:48.000Z 81 1934 2021-09-18T13:04:49.000Z 81 1934 2021-09-18T13:04:50.000Z 81 1933.8000488281 2021-09-18T13:04:51.000Z 81 1933.8000488281 2021-09-18T13:04:52.000Z 81 1933.5999755859 2021-09-18T13:04:53.000Z 80 1933.5999755859 2021-09-18T13:04:54.000Z 80 1933.5999755859 2021-09-18T13:04:55.000Z 80 1933.5999755859 2021-09-18T13:04:56.000Z 80 1933.5999755859 2021-09-18T13:04:57.000Z 80 1933.5999755859 2021-09-18T13:04:58.000Z 80 1933.5999755859 2021-09-18T13:04:59.000Z 80 1933.4000244141 2021-09-18T13:05:00.000Z 80 1933.1999511719 2021-09-18T13:05:01.000Z 80 1933.1999511719 2021-09-18T13:05:02.000Z 80 1933 2021-09-18T13:05:03.000Z 80 1933 2021-09-18T13:05:04.000Z 80 1932.8000488281 2021-09-18T13:05:05.000Z 80 1932.5999755859 2021-09-18T13:05:06.000Z 79 1932.5999755859 2021-09-18T13:05:07.000Z 79 1932.4000244141 2021-09-18T13:05:08.000Z 79 1932.4000244141 2021-09-18T13:05:09.000Z 80 1932.1999511719 2021-09-18T13:05:10.000Z 80 1932.4000244141 2021-09-18T13:05:11.000Z 80 1932.4000244141 2021-09-18T13:05:12.000Z 81 1932.4000244141 2021-09-18T13:05:13.000Z 81 1932.4000244141 2021-09-18T13:05:14.000Z 81 1932.1999511719 2021-09-18T13:05:15.000Z 82 1932.1999511719 2021-09-18T13:05:16.000Z 82 1932.1999511719 2021-09-18T13:05:17.000Z 83 1932 2021-09-18T13:05:18.000Z 83 1932 2021-09-18T13:05:19.000Z 83 1932 2021-09-18T13:05:20.000Z 83 1932 2021-09-18T13:05:21.000Z 83 1931.8000488281 2021-09-18T13:05:22.000Z 83 1931.5999755859 2021-09-18T13:05:23.000Z 83 1931.5999755859 2021-09-18T13:05:24.000Z 83 1931.4000244141 2021-09-18T13:05:25.000Z 83 1931.4000244141 2021-09-18T13:05:26.000Z 84 1931.4000244141 2021-09-18T13:05:27.000Z 84 1931.4000244141 2021-09-18T13:05:28.000Z 84 1931.1999511719 2021-09-18T13:05:29.000Z 84 1931.1999511719 2021-09-18T13:05:30.000Z 84 1931.1999511719 2021-09-18T13:05:31.000Z 84 1931 2021-09-18T13:05:32.000Z 83 1931 2021-09-18T13:05:33.000Z 83 1931 2021-09-18T13:05:34.000Z 83 1931 2021-09-18T13:05:35.000Z 83 1930.8000488281 2021-09-18T13:05:36.000Z 82 1930.5999755859 2021-09-18T13:05:37.000Z 82 1930.5999755859 2021-09-18T13:05:38.000Z 82 1930.4000244141 2021-09-18T13:05:39.000Z 81 1930.4000244141 2021-09-18T13:05:40.000Z 81 1930.4000244141 2021-09-18T13:05:41.000Z 81 1930.4000244141 2021-09-18T13:05:42.000Z 81 1930.4000244141 2021-09-18T13:05:43.000Z 81 1930.4000244141 2021-09-18T13:05:44.000Z 81 1930.4000244141 2021-09-18T13:05:45.000Z 81 1930.4000244141 2021-09-18T13:05:46.000Z 81 1930.8000488281 2021-09-18T13:05:47.000Z 81 1930.8000488281 2021-09-18T13:05:48.000Z 81 1930.8000488281 2021-09-18T13:05:49.000Z 81 1931 2021-09-18T13:05:50.000Z 81 1931.1999511719 2021-09-18T13:05:51.000Z 81 1931.1999511719 2021-09-18T13:05:52.000Z 80 1931.1999511719 2021-09-18T13:05:53.000Z 80 1931.1999511719 2021-09-18T13:05:54.000Z 80 1931.1999511719 2021-09-18T13:05:55.000Z 80 1931.1999511719 2021-09-18T13:05:56.000Z 80 1931.4000244141 2021-09-18T13:05:57.000Z 79 1931.4000244141 2021-09-18T13:05:58.000Z 79 1931.4000244141 2021-09-18T13:05:59.000Z 79 1931.4000244141 2021-09-18T13:06:00.000Z 79 1931.4000244141 2021-09-18T13:06:01.000Z 79 1931.4000244141 2021-09-18T13:06:02.000Z 79 1931.4000244141 2021-09-18T13:06:03.000Z 79 1931.5999755859 2021-09-18T13:06:04.000Z 79 1931.4000244141 2021-09-18T13:06:05.000Z 80 1931.4000244141 2021-09-18T13:06:06.000Z 80 1931.5999755859 2021-09-18T13:06:07.000Z 80 1931.5999755859 2021-09-18T13:06:08.000Z 80 1931.5999755859 2021-09-18T13:06:09.000Z 80 1931.5999755859 2021-09-18T13:06:10.000Z 80 1931.5999755859 2021-09-18T13:06:11.000Z 81 1931.8000488281 2021-09-18T13:06:12.000Z 81 1931.8000488281 2021-09-18T13:06:13.000Z 81 1931.8000488281 2021-09-18T13:06:14.000Z 81 1932 2021-09-18T13:06:15.000Z 81 1932 2021-09-18T13:06:16.000Z 81 1932 2021-09-18T13:06:17.000Z 82 1932.1999511719 2021-09-18T13:06:18.000Z 82 1932.4000244141 2021-09-18T13:06:19.000Z 82 1932.4000244141 2021-09-18T13:06:20.000Z 82 1932.4000244141 2021-09-18T13:06:21.000Z 82 1932.4000244141 2021-09-18T13:06:22.000Z 82 1932.4000244141 2021-09-18T13:06:23.000Z 82 1932.1999511719 2021-09-18T13:06:24.000Z 83 1932.1999511719 2021-09-18T13:06:25.000Z 83 1932.1999511719 2021-09-18T13:06:26.000Z 83 1932 2021-09-18T13:06:27.000Z 83 1932 2021-09-18T13:06:28.000Z 83 1931.8000488281 2021-09-18T13:06:29.000Z 83 1931.8000488281 2021-09-18T13:06:30.000Z 83 1931.5999755859 2021-09-18T13:06:31.000Z 83 1931.5999755859 2021-09-18T13:06:32.000Z 82 1931.4000244141 2021-09-18T13:06:33.000Z 82 1931.1999511719 2021-09-18T13:06:34.000Z 82 1931.1999511719 2021-09-18T13:06:35.000Z 82 1931 2021-09-18T13:06:36.000Z 82 1931.1999511719 2021-09-18T13:06:37.000Z 82 1931.1999511719 2021-09-18T13:06:38.000Z 82 1931.1999511719 2021-09-18T13:06:39.000Z 82 1931.4000244141 2021-09-18T13:06:40.000Z 82 1931.4000244141 2021-09-18T13:06:41.000Z 82 1931.4000244141 2021-09-18T13:06:42.000Z 82 1931.4000244141 2021-09-18T13:06:43.000Z 82 1931.5999755859 2021-09-18T13:06:44.000Z 83 1931.5999755859 2021-09-18T13:06:45.000Z 83 1931.5999755859 2021-09-18T13:06:46.000Z 83 1931.5999755859 2021-09-18T13:06:47.000Z 84 1931.5999755859 2021-09-18T13:06:48.000Z 84 1931.5999755859 2021-09-18T13:06:49.000Z 84 1931.5999755859 2021-09-18T13:06:50.000Z 85 1931.4000244141 2021-09-18T13:06:51.000Z 85 1931.4000244141 2021-09-18T13:06:52.000Z 85 1931.4000244141 2021-09-18T13:06:53.000Z 85 1931.4000244141 2021-09-18T13:06:54.000Z 85 1931.4000244141 2021-09-18T13:06:55.000Z 85 1931.4000244141 2021-09-18T13:06:56.000Z 85 1931.4000244141 2021-09-18T13:06:57.000Z 84 1931.5999755859 2021-09-18T13:06:58.000Z 84 1931.5999755859 2021-09-18T13:06:59.000Z 83 1931.8000488281 2021-09-18T13:07:00.000Z 83 1931.8000488281 2021-09-18T13:07:01.000Z 82 1932 2021-09-18T13:07:02.000Z 82 1932 2021-09-18T13:07:03.000Z 82 1932.1999511719 2021-09-18T13:07:04.000Z 81 1932.4000244141 2021-09-18T13:07:05.000Z 81 1932.4000244141 2021-09-18T13:07:06.000Z 81 1932.5999755859 2021-09-18T13:07:07.000Z 80 1932.8000488281 2021-09-18T13:07:08.000Z 80 1933 2021-09-18T13:07:09.000Z 80 1933 2021-09-18T13:07:10.000Z 80 1933.1999511719 2021-09-18T13:07:11.000Z 80 1933.1999511719 2021-09-18T13:07:12.000Z 80 1933.4000244141 2021-09-18T13:07:13.000Z 79 1933.5999755859 2021-09-18T13:07:14.000Z 79 1933.5999755859 2021-09-18T13:07:15.000Z 79 1933.8000488281 2021-09-18T13:07:16.000Z 79 1934 2021-09-18T13:07:17.000Z 79 1933.8000488281 2021-09-18T13:07:18.000Z 79 1933.8000488281 2021-09-18T13:07:19.000Z 79 1933.8000488281 2021-09-18T13:07:20.000Z 78 1933.8000488281 2021-09-18T13:07:21.000Z 78 1933.5999755859 2021-09-18T13:07:22.000Z 78 1933.5999755859 2021-09-18T13:07:23.000Z 78 1933.4000244141 2021-09-18T13:07:24.000Z 77 1933.4000244141 2021-09-18T13:07:25.000Z 77 1933.4000244141 2021-09-18T13:07:26.000Z 77 1933.4000244141 2021-09-18T13:07:27.000Z 78 1933.4000244141 2021-09-18T13:07:28.000Z 81 1933.4000244141 2021-09-18T13:07:29.000Z 81 1933.4000244141 2021-09-18T13:07:30.000Z 81 1933.5999755859 2021-09-18T13:07:31.000Z 81 1933.5999755859 2021-09-18T13:07:32.000Z 81 1933.5999755859 2021-09-18T13:07:33.000Z 81 1933.5999755859 2021-09-18T13:07:34.000Z 81 1933.8000488281 2021-09-18T13:07:35.000Z 81 1933.8000488281 2021-09-18T13:07:36.000Z 80 1933.8000488281 2021-09-18T13:07:37.000Z 80 1933.8000488281 2021-09-18T13:07:38.000Z 80 1933.8000488281 2021-09-18T13:07:39.000Z 79 1934 2021-09-18T13:07:40.000Z 79 1934 2021-09-18T13:07:41.000Z 78 1934 2021-09-18T13:07:42.000Z 78 1934 2021-09-18T13:07:43.000Z 77 1934 2021-09-18T13:07:44.000Z 77 1934.1999511719 2021-09-18T13:07:45.000Z 77 1934.1999511719 2021-09-18T13:07:46.000Z 76 1934.1999511719 2021-09-18T13:07:47.000Z 76 1934.1999511719 2021-09-18T13:07:48.000Z 76 1934.4000244141 2021-09-18T13:07:49.000Z 76 1934.1999511719 2021-09-18T13:07:50.000Z 76 1934.1999511719 2021-09-18T13:07:51.000Z 76 1934.1999511719 2021-09-18T13:07:52.000Z 76 1934.1999511719 2021-09-18T13:07:53.000Z 76 1934.1999511719 2021-09-18T13:07:54.000Z 76 1934 2021-09-18T13:07:55.000Z 76 1934 2021-09-18T13:07:56.000Z 76 1934 2021-09-18T13:07:57.000Z 75 1934 2021-09-18T13:07:58.000Z 75 1934 2021-09-18T13:07:59.000Z 75 1934 2021-09-18T13:08:00.000Z 75 1934 2021-09-18T13:08:01.000Z 75 1934 2021-09-18T13:08:02.000Z 75 1934 2021-09-18T13:08:03.000Z 74 1933.8000488281 2021-09-18T13:08:04.000Z 74 1933.8000488281 2021-09-18T13:08:05.000Z 74 1933.8000488281 2021-09-18T13:08:06.000Z 74 1933.8000488281 2021-09-18T13:08:07.000Z 74 1933.5999755859 2021-09-18T13:08:08.000Z 74 1933.5999755859 2021-09-18T13:08:09.000Z 74 1933.5999755859 2021-09-18T13:08:10.000Z 74 1933.5999755859 2021-09-18T13:08:11.000Z 74 1933.4000244141 2021-09-18T13:08:12.000Z 74 1933.4000244141 2021-09-18T13:08:13.000Z 74 1933.4000244141 2021-09-18T13:08:14.000Z 74 1933.1999511719 2021-09-18T13:08:15.000Z 74 1933.1999511719 2021-09-18T13:08:16.000Z 74 1933.1999511719 2021-09-18T13:08:17.000Z 74 1933 2021-09-18T13:08:18.000Z 74 1933 2021-09-18T13:08:19.000Z 74 1933 2021-09-18T13:08:20.000Z 74 1933 2021-09-18T13:08:21.000Z 74 1933 2021-09-18T13:08:22.000Z 74 1933 2021-09-18T13:08:23.000Z 74 1933 2021-09-18T13:08:24.000Z 74 1933 2021-09-18T13:08:25.000Z 74 1933 2021-09-18T13:08:26.000Z 74 1932.8000488281 2021-09-18T13:08:27.000Z 74 1932.8000488281 2021-09-18T13:08:28.000Z 74 1932.8000488281 2021-09-18T13:08:29.000Z 74 1932.8000488281 2021-09-18T13:08:30.000Z 73 1932.5999755859 2021-09-18T13:08:31.000Z 73 1932.5999755859 2021-09-18T13:08:32.000Z 73 1932.5999755859 2021-09-18T13:08:33.000Z 73 1932.4000244141 2021-09-18T13:08:34.000Z 73 1932.1999511719 2021-09-18T13:08:35.000Z 73 1932.1999511719 2021-09-18T13:08:36.000Z 73 1932 2021-09-18T13:08:37.000Z 73 1931.8000488281 2021-09-18T13:08:38.000Z 73 1931.8000488281 2021-09-18T13:08:39.000Z 73 1931.8000488281 2021-09-18T13:08:40.000Z 73 1931.5999755859 2021-09-18T13:08:41.000Z 73 1931.4000244141 2021-09-18T13:08:42.000Z 73 1931.1999511719 2021-09-18T13:08:43.000Z 73 1931.1999511719 2021-09-18T13:08:44.000Z 73 1930.8000488281 2021-09-18T13:08:45.000Z 73 1930.8000488281 2021-09-18T13:08:46.000Z 73 1930.5999755859 2021-09-18T13:08:47.000Z 74 1930.5999755859 2021-09-18T13:08:48.000Z 74 1930.5999755859 2021-09-18T13:08:49.000Z 74 1930.5999755859 2021-09-18T13:08:50.000Z 74 1930.5999755859 2021-09-18T13:08:51.000Z 74 1930.5999755859 2021-09-18T13:08:52.000Z 75 1930.5999755859 2021-09-18T13:08:53.000Z 75 1930.5999755859 2021-09-18T13:08:54.000Z 75 1930.5999755859 2021-09-18T13:08:55.000Z 75 1930.5999755859 2021-09-18T13:08:56.000Z 75 1930.5999755859 2021-09-18T13:08:57.000Z 75 1930.5999755859 2021-09-18T13:08:58.000Z 75 1930.4000244141 2021-09-18T13:08:59.000Z 75 1930.4000244141 2021-09-18T13:09:00.000Z 75 1930.4000244141 2021-09-18T13:09:01.000Z 75 1930.4000244141 2021-09-18T13:09:02.000Z 75 1930.4000244141 2021-09-18T13:09:03.000Z 76 1930.4000244141 2021-09-18T13:09:04.000Z 76 1930.4000244141 2021-09-18T13:09:05.000Z 76 1930.5999755859 2021-09-18T13:09:06.000Z 75 1930.5999755859 2021-09-18T13:09:07.000Z 75 1930.5999755859 2021-09-18T13:09:08.000Z 75 1930.5999755859 2021-09-18T13:09:09.000Z 75 1930.5999755859 2021-09-18T13:09:10.000Z 76 1930.5999755859 2021-09-18T13:09:11.000Z 76 1930.8000488281 2021-09-18T13:09:12.000Z 76 1931 2021-09-18T13:09:13.000Z 76 1931 2021-09-18T13:09:14.000Z 75 1931 2021-09-18T13:09:15.000Z 75 1931.1999511719 2021-09-18T13:09:16.000Z 75 1931.1999511719 2021-09-18T13:09:17.000Z 75 1931.1999511719 2021-09-18T13:09:18.000Z 75 1931.4000244141 2021-09-18T13:09:19.000Z 76 1931.5999755859 2021-09-18T13:09:20.000Z 76 1931.5999755859 2021-09-18T13:09:21.000Z 75 1931.8000488281 2021-09-18T13:09:22.000Z 75 1931.8000488281 2021-09-18T13:09:23.000Z 75 1932 2021-09-18T13:09:24.000Z 75 1932.1999511719 2021-09-18T13:09:25.000Z 75 1932.1999511719 2021-09-18T13:09:26.000Z 75 1932.4000244141 2021-09-18T13:09:27.000Z 75 1932.5999755859 2021-09-18T13:09:28.000Z 76 1932.5999755859 2021-09-18T13:09:29.000Z 76 1932.8000488281 2021-09-18T13:09:30.000Z 76 1933 2021-09-18T13:09:31.000Z 76 1933 2021-09-18T13:09:32.000Z 76 1933.1999511719 2021-09-18T13:09:33.000Z 77 1933.1999511719 2021-09-18T13:09:34.000Z 77 1933.1999511719 2021-09-18T13:09:35.000Z 77 1933.1999511719 2021-09-18T13:09:36.000Z 78 1933 2021-09-18T13:09:37.000Z 78 1933.1999511719 2021-09-18T13:09:38.000Z 79 1933.1999511719 2021-09-18T13:09:39.000Z 79 1933 2021-09-18T13:09:40.000Z 79 1933 2021-09-18T13:09:41.000Z 79 1933 2021-09-18T13:09:42.000Z 79 1933 2021-09-18T13:09:43.000Z 80 1933 2021-09-18T13:09:44.000Z 80 1933 2021-09-18T13:09:45.000Z 80 1932.8000488281 2021-09-18T13:09:46.000Z 80 1932.8000488281 2021-09-18T13:09:47.000Z 80 1932.8000488281 2021-09-18T13:09:48.000Z 80 1932.8000488281 2021-09-18T13:09:49.000Z 80 1933 2021-09-18T13:09:50.000Z 80 1933.1999511719 2021-09-18T13:09:51.000Z 80 1933.1999511719 2021-09-18T13:09:52.000Z 79 1933.1999511719 2021-09-18T13:09:53.000Z 79 1933.1999511719 2021-09-18T13:09:54.000Z 79 1933.1999511719 2021-09-18T13:09:55.000Z 79 1933.4000244141 2021-09-18T13:09:56.000Z 79 1933.5999755859 2021-09-18T13:09:57.000Z 79 1933.5999755859 2021-09-18T13:09:58.000Z 79 1933.8000488281 2021-09-18T13:09:59.000Z 79 1934 2021-09-18T13:10:00.000Z 79 1934.1999511719 2021-09-18T13:10:01.000Z 79 1934.1999511719 2021-09-18T13:10:02.000Z 79 1934.4000244141 2021-09-18T13:10:03.000Z 79 1934.4000244141 2021-09-18T13:10:04.000Z 79 1934.5999755859 2021-09-18T13:10:05.000Z 79 1934.5999755859 2021-09-18T13:10:06.000Z 78 1934.8000488281 2021-09-18T13:10:07.000Z 78 1934.8000488281 2021-09-18T13:10:08.000Z 78 1935.1999511719 2021-09-18T13:10:09.000Z 78 1935.1999511719 2021-09-18T13:10:10.000Z 78 1935.4000244141 2021-09-18T13:10:11.000Z 78 1935.5999755859 2021-09-18T13:10:12.000Z 78 1935.5999755859 2021-09-18T13:10:13.000Z 78 1935.8000488281 2021-09-18T13:10:14.000Z 77 1935.8000488281 2021-09-18T13:10:15.000Z 77 1936 2021-09-18T13:10:16.000Z 77 1936 2021-09-18T13:10:17.000Z 77 1936 2021-09-18T13:10:18.000Z 77 1936 2021-09-18T13:10:19.000Z 76 1936.1999511719 2021-09-18T13:10:20.000Z 76 1936 2021-09-18T13:10:21.000Z 76 1936 2021-09-18T13:10:22.000Z 76 1936 2021-09-18T13:10:23.000Z 76 1936 2021-09-18T13:10:24.000Z 75 1936 2021-09-18T13:10:25.000Z 75 1936 2021-09-18T13:10:26.000Z 75 1936.1999511719 2021-09-18T13:10:27.000Z 75 1936.1999511719 2021-09-18T13:10:28.000Z 75 1936.4000244141 2021-09-18T13:10:29.000Z 75 1936.5999755859 2021-09-18T13:10:30.000Z 75 1936.5999755859 2021-09-18T13:10:31.000Z 75 1936.8000488281 2021-09-18T13:10:32.000Z 75 1936.8000488281 2021-09-18T13:10:33.000Z 76 1937 2021-09-18T13:10:34.000Z 76 1937.1999511719 2021-09-18T13:10:35.000Z 76 1937.1999511719 2021-09-18T13:10:36.000Z 77 1937.4000244141 2021-09-18T13:10:37.000Z 77 1937.4000244141 2021-09-18T13:10:38.000Z 79 1937.5999755859 2021-09-18T13:10:39.000Z 81 1937.8000488281 2021-09-18T13:10:40.000Z 83 1938 2021-09-18T13:10:41.000Z 83 1938 2021-09-18T13:10:42.000Z 83 1938.1999511719 2021-09-18T13:10:43.000Z 83 1938.1999511719 2021-09-18T13:10:44.000Z 83 1938.1999511719 2021-09-18T13:10:45.000Z 83 1938.1999511719 2021-09-18T13:10:46.000Z 83 1938.4000244141 2021-09-18T13:10:47.000Z 83 1938.4000244141 2021-09-18T13:10:48.000Z 84 1938.4000244141 2021-09-18T13:10:49.000Z 84 1938.4000244141 2021-09-18T13:10:50.000Z 84 1938.1999511719 2021-09-18T13:10:51.000Z 85 1938.1999511719 2021-09-18T13:10:52.000Z 86 1938 2021-09-18T13:10:53.000Z 86 1937.8000488281 2021-09-18T13:10:54.000Z 87 1937.8000488281 2021-09-18T13:10:55.000Z 87 1937.5999755859 2021-09-18T13:10:56.000Z 87 1937.4000244141 2021-09-18T13:10:57.000Z 87 1937.1999511719 2021-09-18T13:10:58.000Z 87 1937.4000244141 2021-09-18T13:10:59.000Z 87 1937.4000244141 2021-09-18T13:11:00.000Z 87 1937.1999511719 2021-09-18T13:11:01.000Z 87 1937 2021-09-18T13:11:02.000Z 87 1936.8000488281 2021-09-18T13:11:03.000Z 87 1936.5999755859 2021-09-18T13:11:04.000Z 87 1936.4000244141 2021-09-18T13:11:05.000Z 87 1936 2021-09-18T13:11:06.000Z 87 1935.5999755859 2021-09-18T13:11:07.000Z 87 1935.4000244141 2021-09-18T13:11:08.000Z 87 1935 2021-09-18T13:11:09.000Z 87 1934.5999755859 2021-09-18T13:11:10.000Z 88 1934.4000244141 2021-09-18T13:11:11.000Z 88 1934.1999511719 2021-09-18T13:11:12.000Z 88 1933.8000488281 2021-09-18T13:11:13.000Z 88 1933.4000244141 2021-09-18T13:11:14.000Z 88 1933.1999511719 2021-09-18T13:11:15.000Z 88 1933.1999511719 2021-09-18T13:11:16.000Z 88 1932.8000488281 2021-09-18T13:11:17.000Z 88 1932.8000488281 2021-09-18T13:11:18.000Z 88 1932.5999755859 2021-09-18T13:11:19.000Z 88 1932.4000244141 2021-09-18T13:11:20.000Z 88 1932.4000244141 2021-09-18T13:11:21.000Z 87 1932.4000244141 2021-09-18T13:11:22.000Z 87 1932.4000244141 2021-09-18T13:11:23.000Z 87 1932.1999511719 2021-09-18T13:11:24.000Z 86 1932.1999511719 2021-09-18T13:11:25.000Z 86 1932.1999511719 2021-09-18T13:11:26.000Z 86 1932 2021-09-18T13:11:27.000Z 86 1932 2021-09-18T13:11:28.000Z 86 1932 2021-09-18T13:11:29.000Z 85 1931.8000488281 2021-09-18T13:11:30.000Z 85 1931.8000488281 2021-09-18T13:11:31.000Z 85 1931.8000488281 2021-09-18T13:11:32.000Z 85 1931.8000488281 2021-09-18T13:11:33.000Z 85 1931.5999755859 2021-09-18T13:11:34.000Z 85 1931.8000488281 2021-09-18T13:11:35.000Z 85 1931.8000488281 2021-09-18T13:11:36.000Z 85 1931.5999755859 2021-09-18T13:11:37.000Z 85 1931.5999755859 2021-09-18T13:11:38.000Z 84 1931.5999755859 2021-09-18T13:11:39.000Z 84 1931.5999755859 2021-09-18T13:11:40.000Z 84 1931.5999755859 2021-09-18T13:11:41.000Z 84 1931.5999755859 2021-09-18T13:11:42.000Z 84 1931.5999755859 2021-09-18T13:11:43.000Z 83 1931.4000244141 2021-09-18T13:11:44.000Z 83 1931.4000244141 2021-09-18T13:11:45.000Z 83 1931.4000244141 2021-09-18T13:11:46.000Z 83 1931.4000244141 2021-09-18T13:11:47.000Z 83 1931.4000244141 2021-09-18T13:11:48.000Z 83 1931.4000244141 2021-09-18T13:11:49.000Z 83 1931.4000244141 2021-09-18T13:11:50.000Z 83 1931.4000244141 2021-09-18T13:11:51.000Z 83 1931.5999755859 2021-09-18T13:11:52.000Z 83 1931.5999755859 2021-09-18T13:11:53.000Z 83 1931.5999755859 2021-09-18T13:11:54.000Z 83 1931.8000488281 2021-09-18T13:11:55.000Z 83 1931.8000488281 2021-09-18T13:11:56.000Z 83 1931.8000488281 2021-09-18T13:11:57.000Z 83 1931.5999755859 2021-09-18T13:11:58.000Z 83 1931.5999755859 2021-09-18T13:11:59.000Z 83 1931.5999755859 2021-09-18T13:12:00.000Z 83 1931.4000244141 2021-09-18T13:12:01.000Z 83 1931.4000244141 2021-09-18T13:12:02.000Z 83 1931.1999511719 2021-09-18T13:12:03.000Z 83 1931.4000244141 2021-09-18T13:12:04.000Z 83 1931.4000244141 2021-09-18T13:12:05.000Z 83 1931.4000244141 2021-09-18T13:12:06.000Z 82 1931.4000244141 2021-09-18T13:12:07.000Z 82 1931.1999511719 2021-09-18T13:12:08.000Z 82 1931.1999511719 2021-09-18T13:12:09.000Z 82 1931.1999511719 2021-09-18T13:12:10.000Z 82 1931.1999511719 2021-09-18T13:12:11.000Z 81 1931.4000244141 2021-09-18T13:12:12.000Z 81 1931.4000244141 2021-09-18T13:12:13.000Z 81 1931.4000244141 2021-09-18T13:12:14.000Z 82 1931.4000244141 2021-09-18T13:12:15.000Z 82 1931.1999511719 2021-09-18T13:12:16.000Z 82 1931 2021-09-18T13:12:17.000Z 82 1931 2021-09-18T13:12:18.000Z 82 1931 2021-09-18T13:12:19.000Z 82 1930.8000488281 2021-09-18T13:12:20.000Z 82 1930.8000488281 2021-09-18T13:12:21.000Z 82 1930.8000488281 2021-09-18T13:12:22.000Z 82 1930.8000488281 2021-09-18T13:12:23.000Z 82 1931 2021-09-18T13:12:24.000Z 82 1931.1999511719 2021-09-18T13:12:25.000Z 82 1931.4000244141 2021-09-18T13:12:26.000Z 82 1931.4000244141 2021-09-18T13:12:27.000Z 82 1931.4000244141 2021-09-18T13:12:28.000Z 82 1931.4000244141 2021-09-18T13:12:29.000Z 82 1931.4000244141 2021-09-18T13:12:30.000Z 82 1931.1999511719 2021-09-18T13:12:31.000Z 82 1931.1999511719 2021-09-18T13:12:32.000Z 81 1931 2021-09-18T13:12:33.000Z 81 1931 2021-09-18T13:12:34.000Z 81 1931 2021-09-18T13:12:35.000Z 81 1931 2021-09-18T13:12:36.000Z 78 1931 2021-09-18T13:12:37.000Z 78 1931.1999511719 2021-09-18T13:12:38.000Z 79 1931.1999511719 2021-09-18T13:12:39.000Z 80 1931.4000244141 2021-09-18T13:12:40.000Z 80 1931.5999755859 2021-09-18T13:12:41.000Z 80 1931.8000488281 2021-09-18T13:12:42.000Z 80 1932.1999511719 2021-09-18T13:12:43.000Z 80 1932.4000244141 2021-09-18T13:12:44.000Z 80 1932.8000488281 2021-09-18T13:12:45.000Z 80 1932.8000488281 2021-09-18T13:12:46.000Z 80 1933.1999511719 2021-09-18T13:12:47.000Z 80 1933.5999755859 2021-09-18T13:12:48.000Z 80 1933.8000488281 2021-09-18T13:12:49.000Z 79 1934 2021-09-18T13:12:50.000Z 79 1934.1999511719 2021-09-18T13:12:51.000Z 79 1934.1999511719 2021-09-18T13:12:52.000Z 78 1934.1999511719 2021-09-18T13:12:53.000Z 78 1934.4000244141 2021-09-18T13:12:54.000Z 78 1934.5999755859 2021-09-18T13:12:55.000Z 78 1935 2021-09-18T13:12:56.000Z 78 1935 2021-09-18T13:12:57.000Z 77 1935 2021-09-18T13:12:58.000Z 77 1935.1999511719 2021-09-18T13:12:59.000Z 77 1935 2021-09-18T13:13:00.000Z 77 1935.1999511719 2021-09-18T13:13:01.000Z 77 1935.1999511719 2021-09-18T13:13:02.000Z 77 1935.4000244141 2021-09-18T13:13:03.000Z 77 1935.5999755859 2021-09-18T13:13:04.000Z 77 1935.5999755859 2021-09-18T13:13:05.000Z 77 1935.5999755859 2021-09-18T13:13:06.000Z 77 1935.5999755859 2021-09-18T13:13:07.000Z 77 1935.8000488281 2021-09-18T13:13:08.000Z 77 1935.8000488281 2021-09-18T13:13:09.000Z 78 1935.8000488281 2021-09-18T13:13:10.000Z 78 1935.8000488281 2021-09-18T13:13:11.000Z 78 1935.8000488281 2021-09-18T13:13:12.000Z 78 1935.5999755859 2021-09-18T13:13:13.000Z 78 1935.5999755859 2021-09-18T13:13:14.000Z 79 1935.5999755859 2021-09-18T13:13:15.000Z 79 1935.5999755859 2021-09-18T13:13:16.000Z 79 1935.8000488281 2021-09-18T13:13:17.000Z 79 1936 2021-09-18T13:13:18.000Z 79 1936.1999511719 2021-09-18T13:13:19.000Z 79 1936.4000244141 2021-09-18T13:13:20.000Z 79 1936.5999755859 2021-09-18T13:13:21.000Z 79 1936.8000488281 2021-09-18T13:13:22.000Z 79 1936.8000488281 2021-09-18T13:13:23.000Z 79 1937 2021-09-18T13:13:24.000Z 79 1937 2021-09-18T13:13:25.000Z 79 1937 2021-09-18T13:13:26.000Z 79 1937 2021-09-18T13:13:27.000Z 79 1937 2021-09-18T13:13:28.000Z 79 1937 2021-09-18T13:13:29.000Z 79 1937 2021-09-18T13:13:30.000Z 79 1937.1999511719 2021-09-18T13:13:31.000Z 79 1937.1999511719 2021-09-18T13:13:32.000Z 79 1937.1999511719 2021-09-18T13:13:33.000Z 79 1937.1999511719 2021-09-18T13:13:34.000Z 79 1937.1999511719 2021-09-18T13:13:35.000Z 79 1937.1999511719 2021-09-18T13:13:36.000Z 79 1937.1999511719 2021-09-18T13:13:37.000Z 79 1937.4000244141 2021-09-18T13:13:38.000Z 79 1937.4000244141 2021-09-18T13:13:39.000Z 79 1937.4000244141 2021-09-18T13:13:40.000Z 79 1937.4000244141 2021-09-18T13:13:41.000Z 80 1937.5999755859 2021-09-18T13:13:42.000Z 80 1937.5999755859 2021-09-18T13:13:43.000Z 80 1937.8000488281 2021-09-18T13:13:44.000Z 80 1938 2021-09-18T13:13:45.000Z 80 1938 2021-09-18T13:13:46.000Z 80 1938.1999511719 2021-09-18T13:13:47.000Z 80 1938.5999755859 2021-09-18T13:13:48.000Z 80 1938.8000488281 2021-09-18T13:13:49.000Z 80 1939.1999511719 2021-09-18T13:13:50.000Z 80 1939.4000244141 2021-09-18T13:13:51.000Z 80 1939.4000244141 2021-09-18T13:13:52.000Z 80 1939.4000244141 2021-09-18T13:13:53.000Z 80 1939.1999511719 2021-09-18T13:13:54.000Z 80 1939.1999511719 2021-09-18T13:13:55.000Z 79 1939.1999511719 2021-09-18T13:13:56.000Z 79 1939.1999511719 2021-09-18T13:13:57.000Z 79 1939.1999511719 2021-09-18T13:13:58.000Z 79 1939 2021-09-18T13:13:59.000Z 79 1939 2021-09-18T13:14:00.000Z 78 1939 2021-09-18T13:14:01.000Z 78 1939 2021-09-18T13:14:02.000Z 78 1939 2021-09-18T13:14:03.000Z 78 1939 2021-09-18T13:14:04.000Z 77 1939 2021-09-18T13:14:05.000Z 77 1939 2021-09-18T13:14:06.000Z 77 1939 2021-09-18T13:14:07.000Z 77 1939 2021-09-18T13:14:08.000Z 77 1939 2021-09-18T13:14:09.000Z 77 1939 2021-09-18T13:14:10.000Z 77 1939.1999511719 2021-09-18T13:14:11.000Z 77 1939.4000244141 2021-09-18T13:14:12.000Z 77 1939.5999755859 2021-09-18T13:14:13.000Z 77 1939.8000488281 2021-09-18T13:14:14.000Z 77 1940 2021-09-18T13:14:15.000Z 77 1940.1999511719 2021-09-18T13:14:16.000Z 77 1940.4000244141 2021-09-18T13:14:17.000Z 78 1940.4000244141 2021-09-18T13:14:18.000Z 78 1940.5999755859 2021-09-18T13:14:19.000Z 78 1940.8000488281 2021-09-18T13:14:20.000Z 78 1941 2021-09-18T13:14:21.000Z 79 1941.1999511719 2021-09-18T13:14:22.000Z 79 1941.4000244141 2021-09-18T13:14:23.000Z 79 1941.4000244141 2021-09-18T13:14:24.000Z 80 1941.4000244141 2021-09-18T13:14:25.000Z 80 1941.5999755859 2021-09-18T13:14:26.000Z 80 1941.5999755859 2021-09-18T13:14:27.000Z 80 1941.4000244141 2021-09-18T13:14:28.000Z 80 1941.1999511719 2021-09-18T13:14:29.000Z 80 1940.8000488281 2021-09-18T13:14:30.000Z 80 1940.5999755859 2021-09-18T13:14:31.000Z 80 1940.1999511719 2021-09-18T13:14:32.000Z 81 1940 2021-09-18T13:14:33.000Z 81 1939.8000488281 2021-09-18T13:14:34.000Z 81 1939.4000244141 2021-09-18T13:14:35.000Z 80 1939.1999511719 2021-09-18T13:14:36.000Z 80 1939.1999511719 2021-09-18T13:14:37.000Z 80 1939 2021-09-18T13:14:38.000Z 80 1938.8000488281 2021-09-18T13:14:39.000Z 80 1938.4000244141 2021-09-18T13:14:40.000Z 80 1938 2021-09-18T13:14:41.000Z 80 1937.8000488281 2021-09-18T13:14:42.000Z 80 1937.4000244141 2021-09-18T13:14:43.000Z 79 1937.4000244141 2021-09-18T13:14:44.000Z 79 1937.4000244141 2021-09-18T13:14:45.000Z 80 1937.4000244141 2021-09-18T13:14:46.000Z 80 1937.5999755859 2021-09-18T13:14:47.000Z 80 1937.5999755859 2021-09-18T13:14:48.000Z 80 1937.8000488281 2021-09-18T13:14:49.000Z 80 1937.5999755859 2021-09-18T13:14:50.000Z 80 1937.5999755859 2021-09-18T13:14:51.000Z 81 1937.4000244141 2021-09-18T13:14:52.000Z 81 1937.4000244141 2021-09-18T13:14:53.000Z 81 1937.4000244141 2021-09-18T13:14:54.000Z 81 1937.4000244141 2021-09-18T13:14:55.000Z 81 1937.4000244141 2021-09-18T13:14:56.000Z 81 1937.4000244141 2021-09-18T13:14:57.000Z 81 1937.4000244141 2021-09-18T13:14:58.000Z 80 1937.5999755859 2021-09-18T13:14:59.000Z 80 1937.4000244141 2021-09-18T13:15:00.000Z 80 1937.4000244141 2021-09-18T13:15:01.000Z 80 1937.4000244141 2021-09-18T13:15:02.000Z 81 1937.4000244141 2021-09-18T13:15:03.000Z 82 1937.4000244141 2021-09-18T13:15:04.000Z 84 1937.4000244141 2021-09-18T13:15:05.000Z 84 1937.4000244141 2021-09-18T13:15:06.000Z 84 1937.4000244141 2021-09-18T13:15:07.000Z 84 1937.4000244141 2021-09-18T13:15:08.000Z 84 1937.5999755859 2021-09-18T13:15:09.000Z 84 1937.5999755859 2021-09-18T13:15:10.000Z 84 1937.8000488281 2021-09-18T13:15:11.000Z 84 1937.8000488281 2021-09-18T13:15:12.000Z 84 1937.8000488281 2021-09-18T13:15:13.000Z 84 1938 2021-09-18T13:15:14.000Z 83 1938 2021-09-18T13:15:15.000Z 83 1938 2021-09-18T13:15:16.000Z 83 1938 2021-09-18T13:15:17.000Z 82 1938 2021-09-18T13:15:18.000Z 82 1938 2021-09-18T13:15:19.000Z 82 1938 2021-09-18T13:15:20.000Z 82 1938 2021-09-18T13:15:21.000Z 81 1938 2021-09-18T13:15:22.000Z 81 1938 2021-09-18T13:15:23.000Z 81 1937.8000488281 2021-09-18T13:15:24.000Z 81 1937.8000488281 2021-09-18T13:15:25.000Z 80 1937.5999755859 2021-09-18T13:15:26.000Z 80 1937.5999755859 2021-09-18T13:15:27.000Z 80 1937.5999755859 2021-09-18T13:15:28.000Z 79 1937.8000488281 2021-09-18T13:15:29.000Z 79 1938 2021-09-18T13:15:30.000Z 79 1938.1999511719 2021-09-18T13:15:31.000Z 79 1938.4000244141 2021-09-18T13:15:32.000Z 78 1938.5999755859 2021-09-18T13:15:33.000Z 78 1939 2021-09-18T13:15:34.000Z 75 1939.1999511719 2021-09-18T13:15:35.000Z 75 1939.1999511719 2021-09-18T13:15:36.000Z 75 1939.1999511719 2021-09-18T13:15:37.000Z 75 1939.1999511719 2021-09-18T13:15:38.000Z 75 1939.4000244141 2021-09-18T13:15:39.000Z 74 1939.4000244141 2021-09-18T13:15:40.000Z 74 1939.5999755859 2021-09-18T13:15:41.000Z 74 1939.8000488281 2021-09-18T13:15:42.000Z 74 1940 2021-09-18T13:15:43.000Z 74 1940.1999511719 2021-09-18T13:15:44.000Z 74 1940.4000244141 2021-09-18T13:15:45.000Z 74 1940.5999755859 2021-09-18T13:15:46.000Z 74 1940.8000488281 2021-09-18T13:15:47.000Z 73 1941 2021-09-18T13:15:48.000Z 73 1941.4000244141 2021-09-18T13:15:49.000Z 73 1941.5999755859 2021-09-18T13:15:50.000Z 73 1941.8000488281 2021-09-18T13:15:51.000Z 72 1942 2021-09-18T13:15:52.000Z 72 1942.1999511719 2021-09-18T13:15:53.000Z 72 1942.4000244141 2021-09-18T13:15:54.000Z 72 1942.5999755859 2021-09-18T13:15:55.000Z 72 1942.5999755859 2021-09-18T13:15:56.000Z 72 1942.8000488281 2021-09-18T13:15:57.000Z 72 1943 2021-09-18T13:15:58.000Z 72 1943.1999511719 2021-09-18T13:15:59.000Z 72 1943.4000244141 2021-09-18T13:16:00.000Z 73 1943.4000244141 2021-09-18T13:16:01.000Z 73 1943.8000488281 2021-09-18T13:16:02.000Z 73 1944.1999511719 2021-09-18T13:16:03.000Z 73 1944.5999755859 2021-09-18T13:16:04.000Z 73 1945 2021-09-18T13:16:05.000Z 73 1945.4000244141 2021-09-18T13:16:06.000Z 73 1945.5999755859 2021-09-18T13:16:07.000Z 73 1945.8000488281 2021-09-18T13:16:08.000Z 73 1946 2021-09-18T13:16:09.000Z 73 1946 2021-09-18T13:16:10.000Z 73 1946.1999511719 2021-09-18T13:16:11.000Z 73 1946.1999511719 2021-09-18T13:16:12.000Z 73 1946.4000244141 2021-09-18T13:16:13.000Z 73 1946.4000244141 2021-09-18T13:16:14.000Z 73 1947 2021-09-18T13:16:15.000Z 73 1947 2021-09-18T13:16:16.000Z 73 1947.5999755859 2021-09-18T13:16:17.000Z 73 1948 2021-09-18T13:16:18.000Z 73 1948.4000244141 2021-09-18T13:16:19.000Z 73 1948.8000488281 2021-09-18T13:16:20.000Z 73 1949.1999511719 2021-09-18T13:16:21.000Z 73 1949.5999755859 2021-09-18T13:16:22.000Z 73 1950.1999511719 2021-09-18T13:16:23.000Z 73 1950.8000488281 2021-09-18T13:16:24.000Z 73 1951.1999511719 2021-09-18T13:16:25.000Z 73 1951.5999755859 2021-09-18T13:16:26.000Z 73 1951.8000488281 2021-09-18T13:16:27.000Z 73 1952.1999511719 2021-09-18T13:16:28.000Z 73 1952.4000244141 2021-09-18T13:16:29.000Z 73 1952.4000244141 2021-09-18T13:16:30.000Z 73 1952.4000244141 2021-09-18T13:16:31.000Z 73 1952.1999511719 2021-09-18T13:16:32.000Z 73 1952.1999511719 2021-09-18T13:16:33.000Z 73 1952 2021-09-18T13:16:34.000Z 74 1952.1999511719 2021-09-18T13:16:35.000Z 74 1952.4000244141 2021-09-18T13:16:36.000Z 74 1952.4000244141 2021-09-18T13:16:37.000Z 74 1952.5999755859 2021-09-18T13:16:38.000Z 74 1952.8000488281 2021-09-18T13:16:39.000Z 74 1952.8000488281 2021-09-18T13:16:40.000Z 74 1953 2021-09-18T13:16:41.000Z 74 1953 2021-09-18T13:16:42.000Z 74 1953.1999511719 2021-09-18T13:16:43.000Z 74 1953.1999511719 2021-09-18T13:16:44.000Z 74 1953.4000244141 2021-09-18T13:16:45.000Z 74 1953 2021-09-18T13:16:46.000Z 74 1953 2021-09-18T13:16:47.000Z 74 1952.8000488281 2021-09-18T13:16:48.000Z 74 1952.8000488281 2021-09-18T13:16:49.000Z 74 1952.5999755859 2021-09-18T13:16:50.000Z 74 1952.4000244141 2021-09-18T13:16:51.000Z 74 1952.1999511719 2021-09-18T13:16:52.000Z 74 1952 2021-09-18T13:16:53.000Z 75 1952.1999511719 2021-09-18T13:16:54.000Z 75 1952.4000244141 2021-09-18T13:16:55.000Z 75 1952.5999755859 2021-09-18T13:16:56.000Z 75 1952.5999755859 2021-09-18T13:16:57.000Z 75 1952.8000488281 2021-09-18T13:16:58.000Z 75 1953.1999511719 2021-09-18T13:16:59.000Z 75 1953.5999755859 2021-09-18T13:17:00.000Z 75 1953.8000488281 2021-09-18T13:17:01.000Z 75 1954.1999511719 2021-09-18T13:17:02.000Z 75 1954.1999511719 2021-09-18T13:17:03.000Z 75 1954.4000244141 2021-09-18T13:17:04.000Z 75 1954.5999755859 2021-09-18T13:17:05.000Z 75 1955 2021-09-18T13:17:06.000Z 75 1955.4000244141 2021-09-18T13:17:07.000Z 75 1955.4000244141 2021-09-18T13:17:08.000Z 75 1955.5999755859 2021-09-18T13:17:09.000Z 75 1955.8000488281 2021-09-18T13:17:10.000Z 75 1956 2021-09-18T13:17:11.000Z 75 1956 2021-09-18T13:17:12.000Z 75 1956.4000244141 2021-09-18T13:17:13.000Z 76 1956.5999755859 2021-09-18T13:17:14.000Z 76 1956.5999755859 2021-09-18T13:17:15.000Z 76 1956.5999755859 2021-09-18T13:17:16.000Z 77 1957 2021-09-18T13:17:17.000Z 77 1957.1999511719 2021-09-18T13:17:18.000Z 78 1957.4000244141 2021-09-18T13:17:19.000Z 78 1957.5999755859 2021-09-18T13:17:20.000Z 78 1957.8000488281 2021-09-18T13:17:21.000Z 78 1958 2021-09-18T13:17:22.000Z 78 1958.1999511719 2021-09-18T13:17:23.000Z 78 1958.4000244141 2021-09-18T13:17:24.000Z 78 1958.5999755859 2021-09-18T13:17:25.000Z 78 1958.5999755859 2021-09-18T13:17:26.000Z 78 1958.5999755859 2021-09-18T13:17:27.000Z 77 1958.8000488281 2021-09-18T13:17:28.000Z 77 1958.8000488281 2021-09-18T13:17:29.000Z 77 1958.5999755859 2021-09-18T13:17:30.000Z 77 1958.5999755859 2021-09-18T13:17:31.000Z 76 1958.4000244141 2021-09-18T13:17:32.000Z 76 1958.4000244141 2021-09-18T13:17:33.000Z 76 1958.1999511719 2021-09-18T13:17:34.000Z 76 1958.1999511719 2021-09-18T13:17:35.000Z 76 1958.1999511719 2021-09-18T13:17:36.000Z 76 1958.1999511719 2021-09-18T13:17:37.000Z 76 1958.1999511719 2021-09-18T13:17:38.000Z 76 1958 2021-09-18T13:17:39.000Z 76 1958.1999511719 2021-09-18T13:17:40.000Z 76 1958.1999511719 2021-09-18T13:17:41.000Z 76 1958.1999511719 2021-09-18T13:17:42.000Z 76 1958.4000244141 2021-09-18T13:17:43.000Z 76 1958.5999755859 2021-09-18T13:17:44.000Z 76 1958.8000488281 2021-09-18T13:17:45.000Z 76 1959 2021-09-18T13:17:46.000Z 76 1959.1999511719 2021-09-18T13:17:47.000Z 76 1959.4000244141 2021-09-18T13:17:48.000Z 76 1959.5999755859 2021-09-18T13:17:49.000Z 76 1959.8000488281 2021-09-18T13:17:50.000Z 75 1960.4000244141 2021-09-18T13:17:51.000Z 75 1960.5999755859 2021-09-18T13:17:52.000Z 75 1960.8000488281 2021-09-18T13:17:53.000Z 75 1961 2021-09-18T13:17:54.000Z 75 1961.4000244141 2021-09-18T13:17:55.000Z 75 1961.5999755859 2021-09-18T13:17:56.000Z 75 1961.8000488281 2021-09-18T13:17:57.000Z 75 1962.1999511719 2021-09-18T13:17:58.000Z 75 1962.4000244141 2021-09-18T13:17:59.000Z 75 1962.8000488281 2021-09-18T13:18:00.000Z 74 1963.1999511719 2021-09-18T13:18:01.000Z 74 1963.5999755859 2021-09-18T13:18:02.000Z 74 1964.1999511719 2021-09-18T13:18:03.000Z 74 1964.4000244141 2021-09-18T13:18:04.000Z 74 1964.8000488281 2021-09-18T13:18:05.000Z 74 1965 2021-09-18T13:18:06.000Z 74 1965.1999511719 2021-09-18T13:18:07.000Z 74 1965.4000244141 2021-09-18T13:18:08.000Z 74 1965.8000488281 2021-09-18T13:18:09.000Z 74 1966 2021-09-18T13:18:10.000Z 74 1966.1999511719 2021-09-18T13:18:11.000Z 74 1966.4000244141 2021-09-18T13:18:12.000Z 74 1966.4000244141 2021-09-18T13:18:13.000Z 74 1966.1999511719 2021-09-18T13:18:14.000Z 75 1966.1999511719 2021-09-18T13:18:15.000Z 75 1966.1999511719 2021-09-18T13:18:16.000Z 75 1966.1999511719 2021-09-18T13:18:17.000Z 75 1966.1999511719 2021-09-18T13:18:18.000Z 75 1966.1999511719 2021-09-18T13:18:19.000Z 75 1966.4000244141 2021-09-18T13:18:20.000Z 75 1966.5999755859 2021-09-18T13:18:21.000Z 75 1966.5999755859 2021-09-18T13:18:22.000Z 75 1966.8000488281 2021-09-18T13:18:23.000Z 75 1966.8000488281 2021-09-18T13:18:24.000Z 75 1967.1999511719 2021-09-18T13:18:25.000Z 75 1967.5999755859 2021-09-18T13:18:26.000Z 75 1967.8000488281 2021-09-18T13:18:27.000Z 75 1968.1999511719 2021-09-18T13:18:28.000Z 75 1968.4000244141 2021-09-18T13:18:29.000Z 75 1968.4000244141 2021-09-18T13:18:30.000Z 75 1968.5999755859 2021-09-18T13:18:31.000Z 75 1969.1999511719 2021-09-18T13:18:32.000Z 75 1969.4000244141 2021-09-18T13:18:33.000Z 75 1969.5999755859 2021-09-18T13:18:34.000Z 75 1970 2021-09-18T13:18:35.000Z 75 1970.1999511719 2021-09-18T13:18:36.000Z 75 1970.1999511719 2021-09-18T13:18:37.000Z 75 1970.5999755859 2021-09-18T13:18:38.000Z 75 1971 2021-09-18T13:18:39.000Z 75 1971.1999511719 2021-09-18T13:18:40.000Z 75 1971.5999755859 2021-09-18T13:18:41.000Z 75 1971.5999755859 2021-09-18T13:18:42.000Z 74 1971.8000488281 2021-09-18T13:18:43.000Z 74 1972.1999511719 2021-09-18T13:18:44.000Z 74 1972.5999755859 2021-09-18T13:18:45.000Z 74 1973.1999511719 2021-09-18T13:18:46.000Z 74 1973.5999755859 2021-09-18T13:18:47.000Z 74 1973.8000488281 2021-09-18T13:18:48.000Z 74 1974 2021-09-18T13:18:49.000Z 75 1974.5999755859 2021-09-18T13:18:50.000Z 75 1975 2021-09-18T13:18:51.000Z 75 1975.1999511719 2021-09-18T13:18:52.000Z 76 1975.5999755859 2021-09-18T13:18:53.000Z 76 1976 2021-09-18T13:18:54.000Z 76 1976.1999511719 2021-09-18T13:18:55.000Z 76 1976.4000244141 2021-09-18T13:18:56.000Z 76 1976.4000244141 2021-09-18T13:18:57.000Z 77 1977 2021-09-18T13:18:58.000Z 77 1977.1999511719 2021-09-18T13:18:59.000Z 77 1977.4000244141 2021-09-18T13:19:00.000Z 77 1977.5999755859 2021-09-18T13:19:01.000Z 78 1977.8000488281 2021-09-18T13:19:02.000Z 78 1978 2021-09-18T13:19:03.000Z 78 1978.1999511719 2021-09-18T13:19:04.000Z 78 1978.4000244141 2021-09-18T13:19:05.000Z 78 1978.5999755859 2021-09-18T13:19:06.000Z 78 1978.5999755859 2021-09-18T13:19:07.000Z 78 1978.5999755859 2021-09-18T13:19:08.000Z 78 1978.5999755859 2021-09-18T13:19:09.000Z 78 1978.4000244141 2021-09-18T13:19:10.000Z 78 1978.4000244141 2021-09-18T13:19:11.000Z 78 1978.4000244141 2021-09-18T13:19:12.000Z 77 1978.1999511719 2021-09-18T13:19:13.000Z 77 1978.4000244141 2021-09-18T13:19:14.000Z 77 1978.4000244141 2021-09-18T13:19:15.000Z 77 1978.4000244141 2021-09-18T13:19:16.000Z 76 1978.4000244141 2021-09-18T13:19:17.000Z 76 1978.4000244141 2021-09-18T13:19:18.000Z 76 1978.4000244141 2021-09-18T13:19:19.000Z 76 1978.4000244141 2021-09-18T13:19:20.000Z 76 1978.1999511719 2021-09-18T13:19:21.000Z 76 1978.1999511719 2021-09-18T13:19:22.000Z 76 1978.4000244141 2021-09-18T13:19:23.000Z 76 1978.4000244141 2021-09-18T13:19:24.000Z 76 1978.4000244141 2021-09-18T13:19:25.000Z 77 1978.1999511719 2021-09-18T13:19:26.000Z 77 1978.1999511719 2021-09-18T13:19:27.000Z 77 1978.1999511719 2021-09-18T13:19:28.000Z 77 1978.1999511719 2021-09-18T13:19:29.000Z 78 1978 2021-09-18T13:19:30.000Z 78 1978 2021-09-18T13:19:31.000Z 78 1978 2021-09-18T13:19:32.000Z 79 1977.8000488281 2021-09-18T13:19:33.000Z 79 1978.4000244141 2021-09-18T13:19:34.000Z 79 1978.1999511719 2021-09-18T13:19:35.000Z 79 1978.4000244141 2021-09-18T13:19:36.000Z 79 1978.4000244141 2021-09-18T13:19:37.000Z 79 1978.5999755859 2021-09-18T13:19:38.000Z 79 1978.4000244141 2021-09-18T13:19:39.000Z 79 1978.1999511719 2021-09-18T13:19:40.000Z 79 1978.1999511719 2021-09-18T13:19:41.000Z 79 1978.1999511719 2021-09-18T13:19:42.000Z 79 1978 2021-09-18T13:19:43.000Z 78 1978 2021-09-18T13:19:44.000Z 78 1978.1999511719 2021-09-18T13:19:45.000Z 78 1978.1999511719 2021-09-18T13:19:46.000Z 78 1978.4000244141 2021-09-18T13:19:47.000Z 78 1979 2021-09-18T13:19:48.000Z 78 1979.1999511719 2021-09-18T13:19:49.000Z 78 1979.5999755859 2021-09-18T13:19:50.000Z 78 1979.8000488281 2021-09-18T13:19:51.000Z 78 1980 2021-09-18T13:19:52.000Z 77 1980.1999511719 2021-09-18T13:19:53.000Z 77 1980.4000244141 2021-09-18T13:19:54.000Z 77 1980.8000488281 2021-09-18T13:19:55.000Z 77 1981 2021-09-18T13:19:56.000Z 77 1981.1999511719 2021-09-18T13:19:57.000Z 77 1981.5999755859 2021-09-18T13:19:58.000Z 77 1981.8000488281 2021-09-18T13:19:59.000Z 77 1981.8000488281 2021-09-18T13:20:00.000Z 77 1981.8000488281 2021-09-18T13:20:01.000Z 77 1981.5999755859 2021-09-18T13:20:02.000Z 77 1981.8000488281 2021-09-18T13:20:03.000Z 77 1982 2021-09-18T13:20:04.000Z 77 1982.4000244141 2021-09-18T13:20:05.000Z 77 1982.4000244141 2021-09-18T13:20:06.000Z 77 1982.8000488281 2021-09-18T13:20:07.000Z 77 1983 2021-09-18T13:20:08.000Z 77 1983.1999511719 2021-09-18T13:20:09.000Z 76 1983.8000488281 2021-09-18T13:20:10.000Z 76 1984.1999511719 2021-09-18T13:20:11.000Z 76 1984.5999755859 2021-09-18T13:20:12.000Z 76 1984.8000488281 2021-09-18T13:20:13.000Z 76 1985.1999511719 2021-09-18T13:20:14.000Z 75 1985.4000244141 2021-09-18T13:20:15.000Z 75 1985.5999755859 2021-09-18T13:20:16.000Z 75 1985.5999755859 2021-09-18T13:20:17.000Z 75 1985.8000488281 2021-09-18T13:20:18.000Z 75 1986 2021-09-18T13:20:19.000Z 74 1986 2021-09-18T13:20:20.000Z 74 1986 2021-09-18T13:20:21.000Z 74 1986.1999511719 2021-09-18T13:20:22.000Z 75 1986.1999511719 2021-09-18T13:20:23.000Z 75 1986 2021-09-18T13:20:24.000Z 75 1986.1999511719 2021-09-18T13:20:25.000Z 75 1986.1999511719 2021-09-18T13:20:26.000Z 75 1986.1999511719 2021-09-18T13:20:27.000Z 76 1986.5999755859 2021-09-18T13:20:28.000Z 76 1986.5999755859 2021-09-18T13:20:29.000Z 76 1986.8000488281 2021-09-18T13:20:30.000Z 76 1987 2021-09-18T13:20:31.000Z 76 1986.8000488281 2021-09-18T13:20:32.000Z 76 1986.8000488281 2021-09-18T13:20:33.000Z 76 1986.8000488281 2021-09-18T13:20:34.000Z 76 1987 2021-09-18T13:20:35.000Z 76 1987 2021-09-18T13:20:36.000Z 76 1986.8000488281 2021-09-18T13:20:37.000Z 76 1986.8000488281 2021-09-18T13:20:38.000Z 76 1986.8000488281 2021-09-18T13:20:39.000Z 76 1986.5999755859 2021-09-18T13:20:40.000Z 76 1986.5999755859 2021-09-18T13:20:41.000Z 76 1986.4000244141 2021-09-18T13:20:42.000Z 76 1986.4000244141 2021-09-18T13:20:43.000Z 76 1986.1999511719 2021-09-18T13:20:44.000Z 76 1986 2021-09-18T13:20:45.000Z 76 1986 2021-09-18T13:20:46.000Z 76 1986 2021-09-18T13:20:47.000Z 76 1986 2021-09-18T13:20:48.000Z 76 1986 2021-09-18T13:20:49.000Z 76 1985.8000488281 2021-09-18T13:20:50.000Z 76 1986 2021-09-18T13:20:51.000Z 76 1986.1999511719 2021-09-18T13:20:52.000Z 76 1986.5999755859 2021-09-18T13:20:53.000Z 76 1987 2021-09-18T13:20:54.000Z 76 1987.4000244141 2021-09-18T13:20:55.000Z 76 1987.5999755859 2021-09-18T13:20:56.000Z 76 1987.8000488281 2021-09-18T13:20:57.000Z 76 1988 2021-09-18T13:20:58.000Z 76 1988 2021-09-18T13:20:59.000Z 76 1988.4000244141 2021-09-18T13:21:00.000Z 76 1988.5999755859 2021-09-18T13:21:01.000Z 76 1988.5999755859 2021-09-18T13:21:02.000Z 76 1989 2021-09-18T13:21:03.000Z 76 1989.4000244141 2021-09-18T13:21:04.000Z 76 1989.5999755859 2021-09-18T13:21:05.000Z 76 1989.8000488281 2021-09-18T13:21:06.000Z 76 1990 2021-09-18T13:21:07.000Z 76 1990.1999511719 2021-09-18T13:21:08.000Z 76 1990.1999511719 2021-09-18T13:21:09.000Z 76 1990.4000244141 2021-09-18T13:21:10.000Z 76 1990.5999755859 2021-09-18T13:21:11.000Z 76 1990.5999755859 2021-09-18T13:21:12.000Z 76 1990.8000488281 2021-09-18T13:21:13.000Z 76 1991 2021-09-18T13:21:14.000Z 75 1991 2021-09-18T13:21:15.000Z 75 1991 2021-09-18T13:21:16.000Z 75 1991 2021-09-18T13:21:17.000Z 75 1991 2021-09-18T13:21:18.000Z 75 1991 2021-09-18T13:21:19.000Z 75 1990.8000488281 2021-09-18T13:21:20.000Z 75 1990.8000488281 2021-09-18T13:21:21.000Z 75 1990.5999755859 2021-09-18T13:21:22.000Z 75 1990.5999755859 2021-09-18T13:21:23.000Z 75 1990.4000244141 2021-09-18T13:21:24.000Z 75 1990 2021-09-18T13:21:25.000Z 75 1990 2021-09-18T13:21:26.000Z 76 1990 2021-09-18T13:21:27.000Z 76 1990 2021-09-18T13:21:28.000Z 76 1990 2021-09-18T13:21:29.000Z 76 1990.1999511719 2021-09-18T13:21:30.000Z 76 1990.5999755859 2021-09-18T13:21:31.000Z 76 1990.8000488281 2021-09-18T13:21:32.000Z 76 1990.8000488281 2021-09-18T13:21:33.000Z 76 1991 2021-09-18T13:21:34.000Z 76 1991 2021-09-18T13:21:35.000Z 76 1991.1999511719 2021-09-18T13:21:36.000Z 76 1991.1999511719 2021-09-18T13:21:37.000Z 76 1991.4000244141 2021-09-18T13:21:38.000Z 76 1991.5999755859 2021-09-18T13:21:39.000Z 76 1991.8000488281 2021-09-18T13:21:40.000Z 76 1991.8000488281 2021-09-18T13:21:41.000Z 76 1992 2021-09-18T13:21:42.000Z 76 1992.1999511719 2021-09-18T13:21:43.000Z 76 1992.4000244141 2021-09-18T13:21:44.000Z 76 1992.4000244141 2021-09-18T13:21:45.000Z 76 1992.4000244141 2021-09-18T13:21:46.000Z 76 1992.4000244141 2021-09-18T13:21:47.000Z 76 1992.1999511719 2021-09-18T13:21:48.000Z 76 1992.1999511719 2021-09-18T13:21:49.000Z 76 1992.1999511719 2021-09-18T13:21:50.000Z 76 1992.1999511719 2021-09-18T13:21:51.000Z 76 1992.1999511719 2021-09-18T13:21:52.000Z 75 1992.1999511719 2021-09-18T13:21:53.000Z 75 1992.1999511719 2021-09-18T13:21:54.000Z 75 1992.1999511719 2021-09-18T13:21:55.000Z 75 1992.1999511719 2021-09-18T13:21:56.000Z 75 1992.1999511719 2021-09-18T13:21:57.000Z 75 1992 2021-09-18T13:21:58.000Z 74 1992.1999511719 2021-09-18T13:21:59.000Z 75 1992.1999511719 2021-09-18T13:22:00.000Z 75 1992.4000244141 2021-09-18T13:22:01.000Z 75 1992.5999755859 2021-09-18T13:22:02.000Z 75 1992.8000488281 2021-09-18T13:22:03.000Z 75 1993 2021-09-18T13:22:04.000Z 75 1993 2021-09-18T13:22:05.000Z 75 1993.1999511719 2021-09-18T13:22:06.000Z 76 1993.1999511719 2021-09-18T13:22:07.000Z 76 1993.4000244141 2021-09-18T13:22:08.000Z 76 1993.5999755859 2021-09-18T13:22:09.000Z 76 1993.8000488281 2021-09-18T13:22:10.000Z 76 1993.8000488281 2021-09-18T13:22:11.000Z 76 1994 2021-09-18T13:22:12.000Z 76 1994.1999511719 2021-09-18T13:22:13.000Z 76 1994.1999511719 2021-09-18T13:22:14.000Z 76 1994.4000244141 2021-09-18T13:22:15.000Z 76 1994.5999755859 2021-09-18T13:22:16.000Z 75 1994.5999755859 2021-09-18T13:22:17.000Z 75 1994.8000488281 2021-09-18T13:22:18.000Z 76 1995 2021-09-18T13:22:19.000Z 76 1995 2021-09-18T13:22:20.000Z 76 1995 2021-09-18T13:22:21.000Z 76 1995.1999511719 2021-09-18T13:22:22.000Z 76 1995.4000244141 2021-09-18T13:22:23.000Z 76 1995.4000244141 2021-09-18T13:22:24.000Z 76 1995.5999755859 2021-09-18T13:22:25.000Z 76 1995.5999755859 2021-09-18T13:22:26.000Z 76 1996 2021-09-18T13:22:27.000Z 76 1996.1999511719 2021-09-18T13:22:28.000Z 76 1996.4000244141 2021-09-18T13:22:29.000Z 76 1996.5999755859 2021-09-18T13:22:30.000Z 76 1996.5999755859 2021-09-18T13:22:31.000Z 76 1996.8000488281 2021-09-18T13:22:32.000Z 76 1996.8000488281 2021-09-18T13:22:33.000Z 76 1997.1999511719 2021-09-18T13:22:34.000Z 76 1997.1999511719 2021-09-18T13:22:35.000Z 76 1997.4000244141 2021-09-18T13:22:36.000Z 75 1997.5999755859 2021-09-18T13:22:37.000Z 75 1997.5999755859 2021-09-18T13:22:38.000Z 75 1997.8000488281 2021-09-18T13:22:39.000Z 75 1998 2021-09-18T13:22:40.000Z 75 1998.1999511719 2021-09-18T13:22:41.000Z 75 1998.4000244141 2021-09-18T13:22:42.000Z 75 1998.4000244141 2021-09-18T13:22:43.000Z 75 1998.5999755859 2021-09-18T13:22:44.000Z 75 1998.5999755859 2021-09-18T13:22:45.000Z 75 1998.8000488281 2021-09-18T13:22:46.000Z 75 1998.8000488281 2021-09-18T13:22:47.000Z 75 1998.8000488281 2021-09-18T13:22:48.000Z 75 1999 2021-09-18T13:22:49.000Z 75 1999.4000244141 2021-09-18T13:22:50.000Z 75 1999.4000244141 2021-09-18T13:22:51.000Z 75 1999.5999755859 2021-09-18T13:22:52.000Z 76 1999.5999755859 2021-09-18T13:22:53.000Z 76 1999.8000488281 2021-09-18T13:22:54.000Z 76 2000.1999511719 2021-09-18T13:22:55.000Z 76 2000.1999511719 2021-09-18T13:22:56.000Z 76 2000.4000244141 2021-09-18T13:22:57.000Z 76 2000.5999755859 2021-09-18T13:22:58.000Z 76 2000.5999755859 2021-09-18T13:22:59.000Z 76 2000.8000488281 2021-09-18T13:23:00.000Z 76 2001 2021-09-18T13:23:01.000Z 76 2001 2021-09-18T13:23:02.000Z 76 2001.1999511719 2021-09-18T13:23:03.000Z 76 2001.1999511719 2021-09-18T13:23:04.000Z 76 2001.1999511719 2021-09-18T13:23:05.000Z 75 2001.1999511719 2021-09-18T13:23:06.000Z 75 2001.4000244141 2021-09-18T13:23:07.000Z 75 2001.4000244141 2021-09-18T13:23:08.000Z 75 2001.5999755859 2021-09-18T13:23:09.000Z 75 2002 2021-09-18T13:23:10.000Z 75 2002.1999511719 2021-09-18T13:23:11.000Z 75 2002.1999511719 2021-09-18T13:23:12.000Z 75 2002.4000244141 2021-09-18T13:23:13.000Z 75 2002.4000244141 2021-09-18T13:23:14.000Z 75 2002.4000244141 2021-09-18T13:23:15.000Z 75 2002.8000488281 2021-09-18T13:23:16.000Z 75 2003 2021-09-18T13:23:17.000Z 75 2003.1999511719 2021-09-18T13:23:18.000Z 75 2003.4000244141 2021-09-18T13:23:19.000Z 75 2003.5999755859 2021-09-18T13:23:20.000Z 75 2003.8000488281 2021-09-18T13:23:21.000Z 75 2004 2021-09-18T13:23:22.000Z 75 2004.1999511719 2021-09-18T13:23:23.000Z 74 2004.4000244141 2021-09-18T13:23:24.000Z 75 2004.5999755859 2021-09-18T13:23:25.000Z 75 2004.8000488281 2021-09-18T13:23:26.000Z 75 2004.8000488281 2021-09-18T13:23:27.000Z 74 2004.8000488281 2021-09-18T13:23:28.000Z 74 2004.8000488281 2021-09-18T13:23:29.000Z 74 2005.1999511719 2021-09-18T13:23:30.000Z 74 2005 2021-09-18T13:23:31.000Z 74 2005 2021-09-18T13:23:32.000Z 74 2004.8000488281 2021-09-18T13:23:33.000Z 74 2004.8000488281 2021-09-18T13:23:34.000Z 75 2004.8000488281 2021-09-18T13:23:35.000Z 75 2004.8000488281 2021-09-18T13:23:36.000Z 75 2004.8000488281 2021-09-18T13:23:37.000Z 75 2004.8000488281 2021-09-18T13:23:38.000Z 75 2004.8000488281 2021-09-18T13:23:39.000Z 75 2005 2021-09-18T13:23:40.000Z 75 2005 2021-09-18T13:23:41.000Z 75 2005.4000244141 2021-09-18T13:23:42.000Z 75 2005.4000244141 2021-09-18T13:23:43.000Z 75 2005.5999755859 2021-09-18T13:23:44.000Z 75 2005.5999755859 2021-09-18T13:23:45.000Z 74 2005.8000488281 2021-09-18T13:23:46.000Z 74 2006 2021-09-18T13:23:47.000Z 74 2006.4000244141 2021-09-18T13:23:48.000Z 75 2006.8000488281 2021-09-18T13:23:49.000Z 75 2007.5999755859 2021-09-18T13:23:50.000Z 75 2007.8000488281 2021-09-18T13:23:51.000Z 76 2008.1999511719 2021-09-18T13:23:52.000Z 76 2008.4000244141 2021-09-18T13:23:53.000Z 77 2008.5999755859 2021-09-18T13:23:54.000Z 78 2008.8000488281 2021-09-18T13:23:55.000Z 78 2009 2021-09-18T13:23:56.000Z 79 2009.1999511719 2021-09-18T13:23:57.000Z 79 2009.4000244141 2021-09-18T13:23:58.000Z 80 2009.5999755859 2021-09-18T13:23:59.000Z 80 2010 2021-09-18T13:24:00.000Z 80 2010.1999511719 2021-09-18T13:24:01.000Z 81 2010.1999511719 2021-09-18T13:24:02.000Z 81 2010.4000244141 2021-09-18T13:24:03.000Z 81 2010.5999755859 2021-09-18T13:24:04.000Z 81 2011 2021-09-18T13:24:05.000Z 81 2011.1999511719 2021-09-18T13:24:06.000Z 81 2011.4000244141 2021-09-18T13:24:07.000Z 81 2011.4000244141 2021-09-18T13:24:08.000Z 81 2011.5999755859 2021-09-18T13:24:09.000Z 80 2011.8000488281 2021-09-18T13:24:10.000Z 80 2011.5999755859 2021-09-18T13:24:11.000Z 80 2011.5999755859 2021-09-18T13:24:12.000Z 80 2011.8000488281 2021-09-18T13:24:13.000Z 80 2011.8000488281 2021-09-18T13:24:14.000Z 79 2012 2021-09-18T13:24:15.000Z 79 2012 2021-09-18T13:24:16.000Z 79 2012.1999511719 2021-09-18T13:24:17.000Z 79 2012.5999755859 2021-09-18T13:24:18.000Z 77 2012.5999755859 2021-09-18T13:24:19.000Z 77 2012.8000488281 2021-09-18T13:24:20.000Z 78 2012.8000488281 2021-09-18T13:24:21.000Z 79 2013 2021-09-18T13:24:22.000Z 79 2013.1999511719 2021-09-18T13:24:23.000Z 79 2013.4000244141 2021-09-18T13:24:24.000Z 80 2013.5999755859 2021-09-18T13:24:25.000Z 81 2013.8000488281 2021-09-18T13:24:26.000Z 82 2014 2021-09-18T13:24:27.000Z 83 2014.1999511719 2021-09-18T13:24:28.000Z 84 2014.4000244141 2021-09-18T13:24:29.000Z 85 2014.5999755859 2021-09-18T13:24:30.000Z 86 2014.5999755859 2021-09-18T13:24:31.000Z 87 2014.5999755859 2021-09-18T13:24:32.000Z 87 2014.5999755859 2021-09-18T13:24:33.000Z 88 2014.5999755859 2021-09-18T13:24:34.000Z 89 2014.5999755859 2021-09-18T13:24:35.000Z 89 2014.5999755859 2021-09-18T13:24:36.000Z 89 2014.5999755859 2021-09-18T13:24:37.000Z 89 2015 2021-09-18T13:24:38.000Z 89 2015.1999511719 2021-09-18T13:24:39.000Z 89 2015.4000244141 2021-09-18T13:24:40.000Z 89 2015.4000244141 2021-09-18T13:24:41.000Z 89 2015.5999755859 2021-09-18T13:24:42.000Z 89 2015.8000488281 2021-09-18T13:24:43.000Z 89 2016 2021-09-18T13:24:44.000Z 89 2016 2021-09-18T13:24:45.000Z 89 2016 2021-09-18T13:24:46.000Z 89 2016.1999511719 2021-09-18T13:24:47.000Z 89 2016.1999511719 2021-09-18T13:24:48.000Z 89 2016.4000244141 2021-09-18T13:24:49.000Z 89 2016.4000244141 2021-09-18T13:24:50.000Z 89 2016.8000488281 2021-09-18T13:24:51.000Z 89 2016.8000488281 2021-09-18T13:24:52.000Z 89 2017 2021-09-18T13:24:53.000Z 89 2017.1999511719 2021-09-18T13:24:54.000Z 88 2017.4000244141 2021-09-18T13:24:55.000Z 88 2017.5999755859 2021-09-18T13:24:56.000Z 88 2017.8000488281 2021-09-18T13:24:57.000Z 88 2017.8000488281 2021-09-18T13:24:58.000Z 87 2018 2021-09-18T13:24:59.000Z 87 2018 2021-09-18T13:25:00.000Z 87 2018.4000244141 2021-09-18T13:25:01.000Z 87 2018.4000244141 2021-09-18T13:25:02.000Z 87 2018.5999755859 2021-09-18T13:25:03.000Z 87 2018.5999755859 2021-09-18T13:25:04.000Z 88 2019 2021-09-18T13:25:05.000Z 88 2019 2021-09-18T13:25:06.000Z 88 2019 2021-09-18T13:25:07.000Z 88 2019 2021-09-18T13:25:08.000Z 88 2019.4000244141 2021-09-18T13:25:09.000Z 88 2019.4000244141 2021-09-18T13:25:10.000Z 88 2019.4000244141 2021-09-18T13:25:11.000Z 88 2019.4000244141 2021-09-18T13:25:12.000Z 88 2019.4000244141 2021-09-18T13:25:13.000Z 88 2019.4000244141 2021-09-18T13:25:14.000Z 88 2019.5999755859 2021-09-18T13:25:15.000Z 88 2019.5999755859 2021-09-18T13:25:16.000Z 88 2019.8000488281 2021-09-18T13:25:17.000Z 87 2019.8000488281 2021-09-18T13:25:18.000Z 88 2020 2021-09-18T13:25:19.000Z 88 2020.1999511719 2021-09-18T13:25:20.000Z 88 2020.1999511719 2021-09-18T13:25:21.000Z 88 2020.4000244141 2021-09-18T13:25:22.000Z 88 2020.4000244141 2021-09-18T13:25:23.000Z 89 2020.5999755859 2021-09-18T13:25:24.000Z 88 2021 2021-09-18T13:25:25.000Z 91 2021.1999511719 2021-09-18T13:25:26.000Z 91 2021.8000488281 2021-09-18T13:25:27.000Z 93 2022.1999511719 2021-09-18T13:25:28.000Z 94 2022.4000244141 2021-09-18T13:25:29.000Z 97 2022.5999755859 2021-09-18T13:25:30.000Z 103 2022.8000488281 2021-09-18T13:25:31.000Z 104 2023 2021-09-18T13:25:32.000Z 105 2023.4000244141 2021-09-18T13:25:33.000Z 106 2023.4000244141 2021-09-18T13:25:34.000Z 105 2023.5999755859 2021-09-18T13:25:35.000Z 104 2023.5999755859 2021-09-18T13:25:36.000Z 103 2023.5999755859 2021-09-18T13:25:37.000Z 103 2024 2021-09-18T13:25:38.000Z 104 2024 2021-09-18T13:25:39.000Z 103 2024.1999511719 2021-09-18T13:25:40.000Z 103 2024.1999511719 2021-09-18T13:25:41.000Z 103 2024.1999511719 2021-09-18T13:25:42.000Z 103 2024.4000244141 2021-09-18T13:25:43.000Z 103 2024.5999755859 2021-09-18T13:25:44.000Z 103 2024.8000488281 2021-09-18T13:25:45.000Z 103 2024.8000488281 2021-09-18T13:25:46.000Z 103 2025 2021-09-18T13:25:47.000Z 103 2024.8000488281 2021-09-18T13:25:48.000Z 103 2024.8000488281 2021-09-18T13:25:49.000Z 102 2025 2021-09-18T13:25:50.000Z 102 2025 2021-09-18T13:25:51.000Z 102 2025.1999511719 2021-09-18T13:25:52.000Z 101 2025.1999511719 2021-09-18T13:25:53.000Z 98 2025.8000488281 2021-09-18T13:25:54.000Z 94 2026 2021-09-18T13:25:55.000Z 96 2026 2021-09-18T13:25:56.000Z 96 2026.1999511719 2021-09-18T13:25:57.000Z 96 2026.1999511719 2021-09-18T13:25:58.000Z 96 2026.1999511719 2021-09-18T13:25:59.000Z 95 2026.1999511719 2021-09-18T13:26:00.000Z 95 2026.1999511719 2021-09-18T13:26:01.000Z 95 2026.1999511719 2021-09-18T13:26:02.000Z 94 2026.4000244141 2021-09-18T13:26:03.000Z 94 2026.5999755859 2021-09-18T13:26:04.000Z 90 2026.5999755859 2021-09-18T13:26:05.000Z 81 2026.8000488281 2021-09-18T13:26:06.000Z 77 2026.8000488281 2021-09-18T13:26:07.000Z 74 2027.1999511719 2021-09-18T13:26:08.000Z 70 2027.4000244141 2021-09-18T13:26:09.000Z 70 2027.5999755859 2021-09-18T13:26:10.000Z 69 2027.5999755859 2021-09-18T13:26:11.000Z 69 2027.8000488281 2021-09-18T13:26:12.000Z 69 2028 2021-09-18T13:26:13.000Z 69 2028.1999511719 2021-09-18T13:26:14.000Z 69 2028.4000244141 2021-09-18T13:26:15.000Z 69 2028.4000244141 2021-09-18T13:26:16.000Z 69 2028.4000244141 2021-09-18T13:26:17.000Z 69 2028.5999755859 2021-09-18T13:26:18.000Z 69 2028.8000488281 2021-09-18T13:26:19.000Z 69 2028.8000488281 2021-09-18T13:26:20.000Z 69 2029 2021-09-18T13:26:21.000Z 69 2029.1999511719 2021-09-18T13:26:22.000Z 69 2029.1999511719 2021-09-18T13:26:23.000Z 69 2029.4000244141 2021-09-18T13:26:24.000Z 69 2029.4000244141 2021-09-18T13:26:25.000Z 69 2029.5999755859 2021-09-18T13:26:26.000Z 69 2029.5999755859 2021-09-18T13:26:27.000Z 69 2029.8000488281 2021-09-18T13:26:28.000Z 69 2029.8000488281 2021-09-18T13:26:29.000Z 69 2030 2021-09-18T13:26:30.000Z 70 2030.4000244141 2021-09-18T13:26:31.000Z 70 2030.5999755859 2021-09-18T13:26:32.000Z 70 2030.5999755859 2021-09-18T13:26:33.000Z 71 2031 2021-09-18T13:26:34.000Z 71 2031.1999511719 2021-09-18T13:26:35.000Z 72 2031.4000244141 2021-09-18T13:26:36.000Z 72 2031.8000488281 2021-09-18T13:26:37.000Z 72 2032.1999511719 2021-09-18T13:26:38.000Z 76 2032.5999755859 2021-09-18T13:26:39.000Z 79 2033 2021-09-18T13:26:40.000Z 80 2033.1999511719 2021-09-18T13:26:41.000Z 81 2033.4000244141 2021-09-18T13:26:42.000Z 87 2033.5999755859 2021-09-18T13:26:43.000Z 92 2033.8000488281 2021-09-18T13:26:44.000Z 99 2033.8000488281 2021-09-18T13:26:45.000Z 102 2034 2021-09-18T13:26:46.000Z 105 2034.8000488281 2021-09-18T13:26:47.000Z 106 2034.8000488281 2021-09-18T13:26:48.000Z 106 2035.1999511719 2021-09-18T13:26:49.000Z 107 2035.8000488281 2021-09-18T13:26:50.000Z 107 2036 2021-09-18T13:26:51.000Z 107 2036.1999511719 2021-09-18T13:26:52.000Z 108 2036.5999755859 2021-09-18T13:26:53.000Z 108 2036.8000488281 2021-09-18T13:26:54.000Z 108 2037.5999755859 2021-09-18T13:26:55.000Z 108 2037.8000488281 2021-09-18T13:26:56.000Z 109 2038 2021-09-18T13:26:57.000Z 109 2038 2021-09-18T13:26:58.000Z 109 2038.1999511719 2021-09-18T13:26:59.000Z 109 2038.5999755859 2021-09-18T13:27:00.000Z 109 2039 2021-09-18T13:27:01.000Z 108 2039.5999755859 2021-09-18T13:27:02.000Z 108 2040 2021-09-18T13:27:03.000Z 107 2040.4000244141 2021-09-18T13:27:04.000Z 107 2040.8000488281 2021-09-18T13:27:05.000Z 106 2041.1999511719 2021-09-18T13:27:06.000Z 106 2041.5999755859 2021-09-18T13:27:07.000Z 105 2041.8000488281 2021-09-18T13:27:08.000Z 105 2042.1999511719 2021-09-18T13:27:09.000Z 104 2042 2021-09-18T13:27:10.000Z 104 2041.8000488281 2021-09-18T13:27:11.000Z 103 2041.8000488281 2021-09-18T13:27:12.000Z 102 2042 2021-09-18T13:27:13.000Z 102 2042 2021-09-18T13:27:14.000Z 102 2042.1999511719 2021-09-18T13:27:15.000Z 101 2042.1999511719 2021-09-18T13:27:16.000Z 100 2042.4000244141 2021-09-18T13:27:17.000Z 100 2042.4000244141 2021-09-18T13:27:18.000Z 99 2042.5999755859 2021-09-18T13:27:19.000Z 98 2042.5999755859 2021-09-18T13:27:20.000Z 98 2042.5999755859 2021-09-18T13:27:21.000Z 97 2042.4000244141 2021-09-18T13:27:22.000Z 97 2042.1999511719 2021-09-18T13:27:23.000Z 96 2042.1999511719 2021-09-18T13:27:24.000Z 95 2042.4000244141 2021-09-18T13:27:25.000Z 95 2042.4000244141 2021-09-18T13:27:26.000Z 95 2042.8000488281 2021-09-18T13:27:27.000Z 94 2042.8000488281 2021-09-18T13:27:28.000Z 94 2043 2021-09-18T13:27:29.000Z 90 2043.1999511719 2021-09-18T13:27:30.000Z 86 2043.4000244141 2021-09-18T13:27:31.000Z 86 2043.5999755859 2021-09-18T13:27:32.000Z 85 2044 2021-09-18T13:27:33.000Z 85 2044.1999511719 2021-09-18T13:27:34.000Z 85 2044.4000244141 2021-09-18T13:27:35.000Z 85 2044.4000244141 2021-09-18T13:27:36.000Z 85 2044.5999755859 2021-09-18T13:27:37.000Z 85 2045 2021-09-18T13:27:38.000Z 85 2045.1999511719 2021-09-18T13:27:39.000Z 84 2045.5999755859 2021-09-18T13:27:40.000Z 84 2045.8000488281 2021-09-18T13:27:41.000Z 84 2046 2021-09-18T13:27:42.000Z 83 2046.5999755859 2021-09-18T13:27:43.000Z 83 2047 2021-09-18T13:27:44.000Z 83 2047 2021-09-18T13:27:45.000Z 82 2047.1999511719 2021-09-18T13:27:46.000Z 82 2047 2021-09-18T13:27:47.000Z 82 2047 2021-09-18T13:27:48.000Z 82 2047.1999511719 2021-09-18T13:27:49.000Z 82 2047.5999755859 2021-09-18T13:27:50.000Z 82 2047.5999755859 2021-09-18T13:27:51.000Z 82 2047.8000488281 2021-09-18T13:27:52.000Z 82 2048.1999511719 2021-09-18T13:27:53.000Z 82 2048.3999023438 2021-09-18T13:27:54.000Z 82 2048.6000976562 2021-09-18T13:27:55.000Z 82 2048.8000488281 2021-09-18T13:27:56.000Z 82 2049 2021-09-18T13:27:57.000Z 82 2049.1999511719 2021-09-18T13:27:58.000Z 82 2049 2021-09-18T13:27:59.000Z 82 2049.1999511719 2021-09-18T13:28:00.000Z 82 2049.6000976562 2021-09-18T13:28:01.000Z 81 2049.8000488281 2021-09-18T13:28:02.000Z 81 2050 2021-09-18T13:28:03.000Z 81 2050.3999023438 2021-09-18T13:28:04.000Z 81 2050.6000976562 2021-09-18T13:28:05.000Z 81 2050.6000976562 2021-09-18T13:28:06.000Z 81 2050.8000488281 2021-09-18T13:28:07.000Z 81 2051 2021-09-18T13:28:08.000Z 81 2051 2021-09-18T13:28:09.000Z 81 2051.1999511719 2021-09-18T13:28:10.000Z 81 2051.8000488281 2021-09-18T13:28:11.000Z 81 2052.1999511719 2021-09-18T13:28:12.000Z 81 2052.6000976562 2021-09-18T13:28:13.000Z 81 2052.8000488281 2021-09-18T13:28:14.000Z 81 2053.3999023438 2021-09-18T13:28:15.000Z 81 2053.8000488281 2021-09-18T13:28:16.000Z 81 2054.3999023438 2021-09-18T13:28:17.000Z 81 2054.6000976562 2021-09-18T13:28:18.000Z 81 2054.8000488281 2021-09-18T13:28:19.000Z 81 2054.6000976562 2021-09-18T13:28:20.000Z 81 2054.8000488281 2021-09-18T13:28:21.000Z 81 2054.8000488281 2021-09-18T13:28:22.000Z 81 2055 2021-09-18T13:28:23.000Z 81 2054.8000488281 2021-09-18T13:28:24.000Z 81 2055.1999511719 2021-09-18T13:28:25.000Z 81 2055.1999511719 2021-09-18T13:28:26.000Z 81 2055.3999023438 2021-09-18T13:28:27.000Z 81 2055.3999023438 2021-09-18T13:28:28.000Z 85 2055.6000976562 2021-09-18T13:28:29.000Z 87 2055.3999023438 2021-09-18T13:28:30.000Z 93 2055.3999023438 2021-09-18T13:28:31.000Z 98 2055.1999511719 2021-09-18T13:28:32.000Z 102 2055.1999511719 2021-09-18T13:28:33.000Z 107 2055.6000976562 2021-09-18T13:28:34.000Z 112 2056 2021-09-18T13:28:35.000Z 118 2056.6000976562 2021-09-18T13:28:36.000Z 123 2057.3999023438 2021-09-18T13:28:37.000Z 126 2057.8000488281 2021-09-18T13:28:38.000Z 126 2058 2021-09-18T13:28:39.000Z 125 2058.3999023438 2021-09-18T13:28:40.000Z 126 2058.8000488281 2021-09-18T13:28:41.000Z 128 2059 2021-09-18T13:28:42.000Z 127 2059.1999511719 2021-09-18T13:28:43.000Z 127 2059.6000976562 2021-09-18T13:28:44.000Z 127 2059.6000976562 2021-09-18T13:28:45.000Z 128 2059.8000488281 2021-09-18T13:28:46.000Z 129 2060 2021-09-18T13:28:47.000Z 125 2060 2021-09-18T13:28:48.000Z 125 2060 2021-09-18T13:28:49.000Z 124 2060 2021-09-18T13:28:50.000Z 124 2060 2021-09-18T13:28:51.000Z 124 2060.1999511719 2021-09-18T13:28:52.000Z 123 2060.3999023438 2021-09-18T13:28:53.000Z 123 2060.3999023438 2021-09-18T13:28:54.000Z 123 2060.8000488281 2021-09-18T13:28:55.000Z 123 2060.6000976562 2021-09-18T13:28:56.000Z 122 2060.8000488281 2021-09-18T13:28:57.000Z 122 2061 2021-09-18T13:28:58.000Z 122 2061.1999511719 2021-09-18T13:28:59.000Z 122 2061.3999023438 2021-09-18T13:29:00.000Z 122 2062 2021-09-18T13:29:01.000Z 121 2062.3999023438 2021-09-18T13:29:02.000Z 121 2062.8000488281 2021-09-18T13:29:03.000Z 120 2063 2021-09-18T13:29:04.000Z 120 2063.1999511719 2021-09-18T13:29:05.000Z 119 2063.3999023438 2021-09-18T13:29:06.000Z 118 2063.1999511719 2021-09-18T13:29:07.000Z 118 2063.3999023438 2021-09-18T13:29:08.000Z 117 2063.1999511719 2021-09-18T13:29:09.000Z 117 2063.6000976562 2021-09-18T13:29:10.000Z 117 2064 2021-09-18T13:29:11.000Z 116 2064.1999511719 2021-09-18T13:29:12.000Z 116 2064.3999023438 2021-09-18T13:29:13.000Z 115 2064.6000976562 2021-09-18T13:29:14.000Z 115 2065 2021-09-18T13:29:15.000Z 114 2065.1999511719 2021-09-18T13:29:16.000Z 114 2065.6000976562 2021-09-18T13:29:17.000Z 113 2066 2021-09-18T13:29:18.000Z 113 2066 2021-09-18T13:29:19.000Z 112 2066.1999511719 2021-09-18T13:29:20.000Z 112 2066 2021-09-18T13:29:21.000Z 111 2066 2021-09-18T13:29:22.000Z 111 2065.8000488281 2021-09-18T13:29:23.000Z 111 2065.8000488281 2021-09-18T13:29:24.000Z 110 2065.8000488281 2021-09-18T13:29:25.000Z 110 2065.8000488281 2021-09-18T13:29:26.000Z 109 2066 2021-09-18T13:29:27.000Z 109 2066 2021-09-18T13:29:28.000Z 109 2066.1999511719 2021-09-18T13:29:29.000Z 109 2066.3999023438 2021-09-18T13:29:30.000Z 108 2066.6000976562 2021-09-18T13:29:31.000Z 109 2067 2021-09-18T13:29:32.000Z 108 2067.6000976562 2021-09-18T13:29:33.000Z 108 2067.8000488281 2021-09-18T13:29:34.000Z 108 2067.8000488281 2021-09-18T13:29:35.000Z 108 2068 2021-09-18T13:29:36.000Z 108 2068 2021-09-18T13:29:37.000Z 107 2068.1999511719 2021-09-18T13:29:38.000Z 107 2068.1999511719 2021-09-18T13:29:39.000Z 107 2068.6000976562 2021-09-18T13:29:40.000Z 106 2068.8000488281 2021-09-18T13:29:41.000Z 106 2069 2021-09-18T13:29:42.000Z 105 2069.1999511719 2021-09-18T13:29:43.000Z 105 2069.3999023438 2021-09-18T13:29:44.000Z 105 2069.6000976562 2021-09-18T13:29:45.000Z 105 2069.8000488281 2021-09-18T13:29:46.000Z 105 2070.1999511719 2021-09-18T13:29:47.000Z 105 2070.3999023438 2021-09-18T13:29:48.000Z 105 2070.3999023438 2021-09-18T13:29:49.000Z 105 2070.1999511719 2021-09-18T13:29:50.000Z 105 2070.1999511719 2021-09-18T13:29:51.000Z 105 2070.3999023438 2021-09-18T13:29:52.000Z 105 2070.3999023438 2021-09-18T13:29:53.000Z 105 2070.3999023438 2021-09-18T13:29:54.000Z 105 2070.1999511719 2021-09-18T13:29:55.000Z 105 2070.3999023438 2021-09-18T13:29:56.000Z 104 2070.6000976562 2021-09-18T13:29:57.000Z 104 2070.6000976562 2021-09-18T13:29:58.000Z 104 2070.6000976562 2021-09-18T13:29:59.000Z 103 2070.6000976562 2021-09-18T13:30:00.000Z 103 2070.6000976562 2021-09-18T13:30:01.000Z 103 2070.6000976562 2021-09-18T13:30:02.000Z 103 2070.8000488281 2021-09-18T13:30:03.000Z 102 2070.8000488281 2021-09-18T13:30:04.000Z 102 2070.8000488281 2021-09-18T13:30:05.000Z 102 2070.8000488281 2021-09-18T13:30:06.000Z 102 2070.8000488281 2021-09-18T13:30:07.000Z 102 2071 2021-09-18T13:30:08.000Z 102 2071 2021-09-18T13:30:09.000Z 102 2071 2021-09-18T13:30:10.000Z 102 2071 2021-09-18T13:30:11.000Z 102 2071 2021-09-18T13:30:12.000Z 102 2071 2021-09-18T13:30:13.000Z 102 2071.1999511719 2021-09-18T13:30:14.000Z 102 2071.1999511719 2021-09-18T13:30:15.000Z 102 2071.1999511719 2021-09-18T13:30:16.000Z 102 2071.1999511719 2021-09-18T13:30:17.000Z 102 2071.1999511719 2021-09-18T13:30:18.000Z 102 2071.1999511719 2021-09-18T13:30:19.000Z 102 2071.1999511719 2021-09-18T13:30:20.000Z 102 2071.1999511719 2021-09-18T13:30:21.000Z 101 2071.1999511719 2021-09-18T13:30:22.000Z 101 2071.1999511719 2021-09-18T13:30:23.000Z 101 2071 2021-09-18T13:30:24.000Z 101 2071 2021-09-18T13:30:25.000Z 101 2070.8000488281 2021-09-18T13:30:26.000Z 101 2070.8000488281 2021-09-18T13:30:27.000Z 101 2071 2021-09-18T13:30:28.000Z 101 2071 2021-09-18T13:30:29.000Z 101 2071 2021-09-18T13:30:30.000Z 101 2071 2021-09-18T13:30:31.000Z 101 2071.1999511719 2021-09-18T13:30:32.000Z 100 2071.1999511719 2021-09-18T13:30:33.000Z 100 2071.1999511719 2021-09-18T13:30:34.000Z 100 2071.1999511719 2021-09-18T13:30:35.000Z 101 2071.1999511719 2021-09-18T13:30:36.000Z 101 2071.1999511719 2021-09-18T13:30:37.000Z 102 2071.1999511719 2021-09-18T13:30:38.000Z 102 2071.1999511719 2021-09-18T13:30:39.000Z 103 2071.1999511719 2021-09-18T13:30:40.000Z 103 2071.3999023438 2021-09-18T13:30:41.000Z 104 2071.3999023438 2021-09-18T13:30:42.000Z 104 2071.3999023438 2021-09-18T13:30:43.000Z 104 2071.6000976562 2021-09-18T13:30:44.000Z 103 2071.6000976562 2021-09-18T13:30:45.000Z 103 2071.6000976562 2021-09-18T13:30:46.000Z 103 2071.8000488281 2021-09-18T13:30:47.000Z 103 2071.8000488281 2021-09-18T13:30:48.000Z 102 2072 2021-09-18T13:30:49.000Z 102 2072.1999511719 2021-09-18T13:30:50.000Z 102 2072.3999023438 2021-09-18T13:30:51.000Z 102 2072.3999023438 2021-09-18T13:30:52.000Z 102 2072.6000976562 2021-09-18T13:30:53.000Z 102 2072.6000976562 2021-09-18T13:30:54.000Z 102 2072.8000488281 2021-09-18T13:30:55.000Z 102 2073 2021-09-18T13:30:56.000Z 102 2073.1999511719 2021-09-18T13:30:57.000Z 102 2073.3999023438 2021-09-18T13:30:58.000Z 102 2073.3999023438 2021-09-18T13:30:59.000Z 102 2073.1999511719 2021-09-18T13:31:00.000Z 102 2073.1999511719 2021-09-18T13:31:01.000Z 103 2073.1999511719 2021-09-18T13:31:02.000Z 103 2073.3999023438 2021-09-18T13:31:03.000Z 103 2073.6000976562 2021-09-18T13:31:04.000Z 103 2073.3999023438 2021-09-18T13:31:05.000Z 103 2073.3999023438 2021-09-18T13:31:06.000Z 103 2073.1999511719 2021-09-18T13:31:07.000Z 103 2073.3999023438 2021-09-18T13:31:08.000Z 103 2073.6000976562 2021-09-18T13:31:09.000Z 103 2074 2021-09-18T13:31:10.000Z 103 2074 2021-09-18T13:31:11.000Z 103 2074.1999511719 2021-09-18T13:31:12.000Z 103 2074.1999511719 2021-09-18T13:31:13.000Z 103 2074.1999511719 2021-09-18T13:31:14.000Z 103 2074.1999511719 2021-09-18T13:31:15.000Z 102 2074.1999511719 2021-09-18T13:31:16.000Z 102 2074.1999511719 2021-09-18T13:31:17.000Z 102 2074.3999023438 2021-09-18T13:31:18.000Z 102 2074.6000976562 2021-09-18T13:31:19.000Z 101 2074.6000976562 2021-09-18T13:31:20.000Z 101 2075 2021-09-18T13:31:21.000Z 101 2075.1999511719 2021-09-18T13:31:22.000Z 101 2075.6000976562 2021-09-18T13:31:23.000Z 101 2075.8000488281 2021-09-18T13:31:24.000Z 101 2076 2021-09-18T13:31:25.000Z 101 2076.1999511719 2021-09-18T13:31:26.000Z 100 2076.1999511719 2021-09-18T13:31:27.000Z 100 2076.3999023438 2021-09-18T13:31:28.000Z 100 2076.6000976562 2021-09-18T13:31:29.000Z 100 2076.8000488281 2021-09-18T13:31:30.000Z 100 2077.1999511719 2021-09-18T13:31:31.000Z 99 2077.6000976562 2021-09-18T13:31:32.000Z 99 2077.6000976562 2021-09-18T13:31:33.000Z 99 2078 2021-09-18T13:31:34.000Z 99 2078.6000976562 2021-09-18T13:31:35.000Z 99 2078.8000488281 2021-09-18T13:31:36.000Z 100 2079 2021-09-18T13:31:37.000Z 100 2079.1999511719 2021-09-18T13:31:38.000Z 100 2079.3999023438 2021-09-18T13:31:39.000Z 100 2079.8000488281 2021-09-18T13:31:40.000Z 100 2080.1999511719 2021-09-18T13:31:41.000Z 100 2080.3999023438 2021-09-18T13:31:42.000Z 100 2080.6000976562 2021-09-18T13:31:43.000Z 100 2080.8000488281 2021-09-18T13:31:44.000Z 100 2081.1999511719 2021-09-18T13:31:45.000Z 100 2081.3999023438 2021-09-18T13:31:46.000Z 100 2081.8000488281 2021-09-18T13:31:47.000Z 100 2082 2021-09-18T13:31:48.000Z 100 2082.1999511719 2021-09-18T13:31:49.000Z 100 2082.3999023438 2021-09-18T13:31:50.000Z 100 2082.6000976562 2021-09-18T13:31:51.000Z 100 2082.8000488281 2021-09-18T13:31:52.000Z 99 2083 2021-09-18T13:31:53.000Z 99 2083.1999511719 2021-09-18T13:31:54.000Z 99 2083.1999511719 2021-09-18T13:31:55.000Z 99 2083.1999511719 2021-09-18T13:31:56.000Z 99 2083.3999023438 2021-09-18T13:31:57.000Z 99 2083.3999023438 2021-09-18T13:31:58.000Z 98 2083.8000488281 2021-09-18T13:31:59.000Z 98 2084 2021-09-18T13:32:00.000Z 98 2084.1999511719 2021-09-18T13:32:01.000Z 98 2084.3999023438 2021-09-18T13:32:02.000Z 98 2084.6000976562 2021-09-18T13:32:03.000Z 98 2084.6000976562 2021-09-18T13:32:04.000Z 98 2085 2021-09-18T13:32:05.000Z 98 2085.1999511719 2021-09-18T13:32:06.000Z 98 2085.1999511719 2021-09-18T13:32:07.000Z 99 2085.6000976562 2021-09-18T13:32:08.000Z 99 2086 2021-09-18T13:32:09.000Z 99 2086.1999511719 2021-09-18T13:32:10.000Z 99 2086.3999023438 2021-09-18T13:32:11.000Z 100 2087 2021-09-18T13:32:12.000Z 100 2087.1999511719 2021-09-18T13:32:13.000Z 100 2087.1999511719 2021-09-18T13:32:14.000Z 100 2087.3999023438 2021-09-18T13:32:15.000Z 100 2087.6000976562 2021-09-18T13:32:16.000Z 100 2087.6000976562 2021-09-18T13:32:17.000Z 100 2088 2021-09-18T13:32:18.000Z 100 2088 2021-09-18T13:32:19.000Z 99 2088.3999023438 2021-09-18T13:32:20.000Z 99 2088.6000976562 2021-09-18T13:32:21.000Z 99 2089 2021-09-18T13:32:22.000Z 99 2089.1999511719 2021-09-18T13:32:23.000Z 99 2089.3999023438 2021-09-18T13:32:24.000Z 99 2089.8000488281 2021-09-18T13:32:25.000Z 99 2090 2021-09-18T13:32:26.000Z 99 2090.3999023438 2021-09-18T13:32:27.000Z 100 2090.3999023438 2021-09-18T13:32:28.000Z 100 2090.6000976562 2021-09-18T13:32:29.000Z 101 2090.8000488281 2021-09-18T13:32:30.000Z 101 2091 2021-09-18T13:32:31.000Z 102 2091.1999511719 2021-09-18T13:32:32.000Z 102 2091.1999511719 2021-09-18T13:32:33.000Z 102 2091.1999511719 2021-09-18T13:32:34.000Z 103 2091.6000976562 2021-09-18T13:32:35.000Z 103 2091.6000976562 2021-09-18T13:32:36.000Z 103 2091.8000488281 2021-09-18T13:32:37.000Z 103 2091.8000488281 2021-09-18T13:32:38.000Z 103 2092 2021-09-18T13:32:39.000Z 103 2092 2021-09-18T13:32:40.000Z 102 2092.1999511719 2021-09-18T13:32:41.000Z 101 2092.3999023438 2021-09-18T13:32:42.000Z 101 2092.3999023438 2021-09-18T13:32:43.000Z 101 2092.6000976562 2021-09-18T13:32:44.000Z 100 2093 2021-09-18T13:32:45.000Z 100 2093 2021-09-18T13:32:46.000Z 99 2093.1999511719 2021-09-18T13:32:47.000Z 99 2093.3999023438 2021-09-18T13:32:48.000Z 98 2093.3999023438 2021-09-18T13:32:49.000Z 97 2093.8000488281 2021-09-18T13:32:50.000Z 97 2094 2021-09-18T13:32:51.000Z 95 2094 2021-09-18T13:32:52.000Z 95 2094.1999511719 2021-09-18T13:32:53.000Z 94 2094.1999511719 2021-09-18T13:32:54.000Z 93 2094.3999023438 2021-09-18T13:32:55.000Z 93 2094.6000976562 2021-09-18T13:32:56.000Z 92 2094.6000976562 2021-09-18T13:32:57.000Z 92 2095 2021-09-18T13:32:58.000Z 91 2095 2021-09-18T13:32:59.000Z 91 2095 2021-09-18T13:33:00.000Z 91 2095.1999511719 2021-09-18T13:33:01.000Z 90 2095.1999511719 2021-09-18T13:33:02.000Z 90 2095.1999511719 2021-09-18T13:33:03.000Z 90 2095.3999023438 2021-09-18T13:33:04.000Z 90 2095.3999023438 2021-09-18T13:33:05.000Z 90 2095.8000488281 2021-09-18T13:33:06.000Z 90 2095.8000488281 2021-09-18T13:33:07.000Z 90 2096 2021-09-18T13:33:08.000Z 90 2096.1999511719 2021-09-18T13:33:09.000Z 90 2096.3999023438 2021-09-18T13:33:10.000Z 90 2096.3999023438 2021-09-18T13:33:11.000Z 91 2096.3999023438 2021-09-18T13:33:12.000Z 91 2096.3999023438 2021-09-18T13:33:13.000Z 91 2096.3999023438 2021-09-18T13:33:14.000Z 91 2096.3999023438 2021-09-18T13:33:15.000Z 91 2096.3999023438 2021-09-18T13:33:16.000Z 91 2096.3999023438 2021-09-18T13:33:17.000Z 91 2096.3999023438 2021-09-18T13:33:18.000Z 91 2096.6000976562 2021-09-18T13:33:19.000Z 91 2096.6000976562 2021-09-18T13:33:20.000Z 91 2096.6000976562 2021-09-18T13:33:21.000Z 91 2096.6000976562 2021-09-18T13:33:22.000Z 91 2096.6000976562 2021-09-18T13:33:23.000Z 90 2096.8000488281 2021-09-18T13:33:24.000Z 90 2096.8000488281 2021-09-18T13:33:25.000Z 90 2096.8000488281 2021-09-18T13:33:26.000Z 90 2096.8000488281 2021-09-18T13:33:27.000Z 90 2097 2021-09-18T13:33:28.000Z 90 2097 2021-09-18T13:33:29.000Z 90 2097 2021-09-18T13:33:30.000Z 90 2097 2021-09-18T13:33:31.000Z 91 2096.8000488281 2021-09-18T13:33:32.000Z 92 2096.8000488281 2021-09-18T13:33:33.000Z 92 2096.8000488281 2021-09-18T13:33:34.000Z 92 2096.8000488281 2021-09-18T13:33:35.000Z 93 2096.8000488281 2021-09-18T13:33:36.000Z 93 2096.8000488281 2021-09-18T13:33:37.000Z 93 2096.8000488281 2021-09-18T13:33:38.000Z 93 2096.8000488281 2021-09-18T13:33:39.000Z 93 2096.8000488281 2021-09-18T13:33:40.000Z 94 2096.8000488281 2021-09-18T13:33:41.000Z 94 2096.6000976562 2021-09-18T13:33:42.000Z 94 2096.6000976562 2021-09-18T13:33:43.000Z 94 2096.6000976562 2021-09-18T13:33:44.000Z 94 2096.6000976562 2021-09-18T13:33:45.000Z 94 2096.3999023438 2021-09-18T13:33:46.000Z 94 2096.1999511719 2021-09-18T13:33:47.000Z 95 2096.3999023438 2021-09-18T13:33:48.000Z 95 2096.3999023438 2021-09-18T13:33:49.000Z 96 2096.1999511719 2021-09-18T13:33:50.000Z 96 2096.3999023438 2021-09-18T13:33:51.000Z 96 2096.3999023438 2021-09-18T13:33:52.000Z 97 2096.3999023438 2021-09-18T13:33:53.000Z 97 2096.1999511719 2021-09-18T13:33:54.000Z 97 2096.1999511719 2021-09-18T13:33:55.000Z 97 2096.1999511719 2021-09-18T13:33:56.000Z 97 2096.1999511719 2021-09-18T13:33:57.000Z 97 2096.1999511719 2021-09-18T13:33:58.000Z 97 2096.1999511719 2021-09-18T13:33:59.000Z 98 2096.1999511719 2021-09-18T13:34:00.000Z 98 2096.1999511719 2021-09-18T13:34:01.000Z 98 2096.1999511719 2021-09-18T13:34:02.000Z 98 2096.1999511719 2021-09-18T13:34:03.000Z 98 2096.1999511719 2021-09-18T13:34:04.000Z 98 2096.3999023438 2021-09-18T13:34:05.000Z 98 2096.6000976562 2021-09-18T13:34:06.000Z 98 2096.6000976562 2021-09-18T13:34:07.000Z 98 2096.6000976562 2021-09-18T13:34:08.000Z 97 2096.6000976562 2021-09-18T13:34:09.000Z 97 2096.6000976562 2021-09-18T13:34:10.000Z 97 2096.6000976562 2021-09-18T13:34:11.000Z 97 2096.6000976562 2021-09-18T13:34:12.000Z 96 2096.6000976562 2021-09-18T13:34:13.000Z 98 2096.3999023438 2021-09-18T13:34:14.000Z 99 2096.3999023438 2021-09-18T13:34:15.000Z 99 2096.3999023438 2021-09-18T13:34:16.000Z 99 2096.3999023438 2021-09-18T13:34:17.000Z 99 2096.3999023438 2021-09-18T13:34:18.000Z 99 2096.3999023438 2021-09-18T13:34:19.000Z 99 2096.3999023438 2021-09-18T13:34:20.000Z 100 2096.3999023438 2021-09-18T13:34:21.000Z 100 2096.3999023438 2021-09-18T13:34:22.000Z 100 2096.6000976562 2021-09-18T13:34:23.000Z 100 2096.6000976562 2021-09-18T13:34:24.000Z 100 2096.6000976562 2021-09-18T13:34:25.000Z 101 2096.6000976562 2021-09-18T13:34:26.000Z 101 2096.6000976562 2021-09-18T13:34:27.000Z 101 2096.6000976562 2021-09-18T13:34:28.000Z 101 2096.6000976562 2021-09-18T13:34:29.000Z 101 2096.6000976562 2021-09-18T13:34:30.000Z 101 2096.6000976562 2021-09-18T13:34:31.000Z 101 2096.6000976562 2021-09-18T13:34:32.000Z 101 2096.6000976562 2021-09-18T13:34:33.000Z 101 2096.6000976562 2021-09-18T13:34:34.000Z 101 2096.6000976562 2021-09-18T13:34:35.000Z 101 2096.6000976562 2021-09-18T13:34:36.000Z 101 2096.6000976562 2021-09-18T13:34:37.000Z 101 2096.6000976562 2021-09-18T13:34:38.000Z 101 2096.6000976562 2021-09-18T13:34:39.000Z 101 2096.3999023438 2021-09-18T13:34:40.000Z 101 2096.6000976562 2021-09-18T13:34:41.000Z 101 2096.6000976562 2021-09-18T13:34:42.000Z 101 2096.6000976562 2021-09-18T13:34:43.000Z 100 2096.6000976562 2021-09-18T13:34:44.000Z 100 2096.6000976562 2021-09-18T13:34:45.000Z 99 2096.6000976562 2021-09-18T13:34:46.000Z 99 2096.6000976562 2021-09-18T13:34:47.000Z 98 2096.3999023438 2021-09-18T13:34:48.000Z 98 2096.3999023438 2021-09-18T13:34:49.000Z 97 2096.3999023438 2021-09-18T13:34:50.000Z 96 2096.3999023438 2021-09-18T13:34:51.000Z 96 2096.3999023438 2021-09-18T13:34:52.000Z 96 2096 2021-09-18T13:34:53.000Z 96 2095.8000488281 2021-09-18T13:34:54.000Z 96 2095.8000488281 2021-09-18T13:34:55.000Z 97 2095.8000488281 2021-09-18T13:34:56.000Z 97 2095.8000488281 2021-09-18T13:34:57.000Z 97 2096 2021-09-18T13:34:58.000Z 97 2096 2021-09-18T13:34:59.000Z 97 2096 2021-09-18T13:35:00.000Z 97 2096 2021-09-18T13:35:01.000Z 97 2096 2021-09-18T13:35:02.000Z 97 2096.1999511719 2021-09-18T13:35:03.000Z 97 2096.1999511719 2021-09-18T13:35:04.000Z 96 2096.1999511719 2021-09-18T13:35:05.000Z 96 2096.1999511719 2021-09-18T13:35:06.000Z 96 2096.1999511719 2021-09-18T13:35:07.000Z 97 2096.1999511719 2021-09-18T13:35:08.000Z 97 2096.1999511719 2021-09-18T13:35:09.000Z 97 2096.1999511719 2021-09-18T13:35:10.000Z 97 2096.1999511719 2021-09-18T13:35:11.000Z 98 2096.1999511719 2021-09-18T13:35:12.000Z 98 2096.1999511719 2021-09-18T13:35:13.000Z 99 2096.3999023438 2021-09-18T13:35:14.000Z 99 2096.3999023438 2021-09-18T13:35:15.000Z 99 2096.3999023438 2021-09-18T13:35:16.000Z 99 2096.6000976562 2021-09-18T13:35:17.000Z 99 2096.6000976562 2021-09-18T13:35:18.000Z 99 2096.6000976562 2021-09-18T13:35:19.000Z 99 2096.6000976562 2021-09-18T13:35:20.000Z 99 2096.6000976562 2021-09-18T13:35:21.000Z 98 2096.6000976562 2021-09-18T13:35:22.000Z 98 2096.6000976562 2021-09-18T13:35:23.000Z 97 2096.6000976562 2021-09-18T13:35:24.000Z 97 2096.6000976562 2021-09-18T13:35:25.000Z 96 2096.6000976562 2021-09-18T13:35:26.000Z 95 2096.6000976562 2021-09-18T13:35:27.000Z 95 2096.6000976562 2021-09-18T13:35:28.000Z 93 2096.6000976562 2021-09-18T13:35:29.000Z 93 2096.6000976562 2021-09-18T13:35:30.000Z 92 2096.6000976562 2021-09-18T13:35:31.000Z 91 2096.6000976562 2021-09-18T13:35:32.000Z 90 2096.6000976562 2021-09-18T13:35:33.000Z 90 2096.6000976562 2021-09-18T13:35:34.000Z 89 2096.6000976562 2021-09-18T13:35:35.000Z 88 2096.6000976562 2021-09-18T13:35:36.000Z 88 2096.6000976562 2021-09-18T13:35:37.000Z 87 2096.6000976562 2021-09-18T13:35:38.000Z 86 2096.6000976562 2021-09-18T13:35:39.000Z 86 2096.6000976562 2021-09-18T13:35:40.000Z 86 2096.6000976562 2021-09-18T13:35:41.000Z 85 2096.6000976562 2021-09-18T13:35:42.000Z 85 2096.6000976562 2021-09-18T13:35:43.000Z 84 2096.6000976562 2021-09-18T13:35:44.000Z 84 2096.6000976562 2021-09-18T13:35:45.000Z 83 2096.6000976562 2021-09-18T13:35:46.000Z 80 2096.8000488281 2021-09-18T13:35:47.000Z 79 2096.8000488281 2021-09-18T13:35:48.000Z 79 2096.8000488281 2021-09-18T13:35:49.000Z 83 2096.8000488281 2021-09-18T13:35:50.000Z 84 2096.8000488281 2021-09-18T13:35:51.000Z 89 2096.8000488281 2021-09-18T13:35:52.000Z 90 2096.8000488281 2021-09-18T13:35:53.000Z 90 2096.8000488281 2021-09-18T13:35:54.000Z 89 2097 2021-09-18T13:35:55.000Z 89 2096.8000488281 2021-09-18T13:35:56.000Z 88 2097 2021-09-18T13:35:57.000Z 87 2097 2021-09-18T13:35:58.000Z 88 2097 2021-09-18T13:35:59.000Z 90 2097 2021-09-18T13:36:00.000Z 90 2097 2021-09-18T13:36:01.000Z 89 2097 2021-09-18T13:36:02.000Z 91 2097 2021-09-18T13:36:03.000Z 93 2097.1999511719 2021-09-18T13:36:04.000Z 93 2097.1999511719 2021-09-18T13:36:05.000Z 93 2097.1999511719 2021-09-18T13:36:06.000Z 93 2097.1999511719 2021-09-18T13:36:07.000Z 93 2097.1999511719 2021-09-18T13:36:08.000Z 93 2097.1999511719 2021-09-18T13:36:09.000Z 91 2097.1999511719 2021-09-18T13:36:10.000Z 92 2097.1999511719 2021-09-18T13:36:11.000Z 91 2097.1999511719 2021-09-18T13:36:12.000Z 91 2097.1999511719 2021-09-18T13:36:13.000Z 91 2097.1999511719 2021-09-18T13:36:14.000Z 92 2097.1999511719 2021-09-18T13:36:15.000Z 92 2097.3999023438 2021-09-18T13:36:16.000Z 92 2097.3999023438 2021-09-18T13:36:17.000Z 92 2097.6000976562 2021-09-18T13:36:18.000Z 92 2097.6000976562 2021-09-18T13:36:19.000Z 92 2097.6000976562 2021-09-18T13:36:20.000Z 92 2097.8000488281 2021-09-18T13:36:21.000Z 93 2097.8000488281 2021-09-18T13:36:22.000Z 93 2097.8000488281 2021-09-18T13:36:23.000Z 93 2098 2021-09-18T13:36:24.000Z 93 2098 2021-09-18T13:36:25.000Z 93 2098 2021-09-18T13:36:26.000Z 93 2098 2021-09-18T13:36:27.000Z 93 2098.1999511719 2021-09-18T13:36:28.000Z 92 2098.1999511719 2021-09-18T13:36:29.000Z 92 2098.1999511719 2021-09-18T13:36:30.000Z 92 2098.1999511719 2021-09-18T13:36:31.000Z 92 2098 2021-09-18T13:36:32.000Z 92 2098 2021-09-18T13:36:33.000Z 92 2097.8000488281 2021-09-18T13:36:34.000Z 91 2098 2021-09-18T13:36:35.000Z 91 2098.1999511719 2021-09-18T13:36:36.000Z 92 2098.1999511719 2021-09-18T13:36:37.000Z 92 2098.1999511719 2021-09-18T13:36:38.000Z 92 2098.1999511719 2021-09-18T13:36:39.000Z 93 2098.3999023438 2021-09-18T13:36:40.000Z 92 2098.3999023438 2021-09-18T13:36:41.000Z 90 2098.3999023438 2021-09-18T13:36:42.000Z 90 2098.3999023438 2021-09-18T13:36:43.000Z 93 2098.6000976562 2021-09-18T13:36:44.000Z 94 2098.6000976562 2021-09-18T13:36:45.000Z 93 2098.6000976562 2021-09-18T13:36:46.000Z 91 2098.6000976562 2021-09-18T13:36:47.000Z 90 2098.6000976562 2021-09-18T13:36:48.000Z 91 2098.6000976562 2021-09-18T13:36:49.000Z 91 2098.8000488281 2021-09-18T13:36:50.000Z 91 2099 2021-09-18T13:36:51.000Z 91 2099 2021-09-18T13:36:52.000Z 91 2099 2021-09-18T13:36:53.000Z 92 2098.8000488281 2021-09-18T13:36:54.000Z 92 2098.8000488281 2021-09-18T13:36:55.000Z 92 2098.8000488281 2021-09-18T13:36:56.000Z 92 2098.8000488281 2021-09-18T13:36:57.000Z 92 2098.8000488281 2021-09-18T13:36:58.000Z 94 2098.8000488281 2021-09-18T13:36:59.000Z 95 2098.6000976562 2021-09-18T13:37:00.000Z 95 2098.6000976562 2021-09-18T13:37:01.000Z 95 2098.6000976562 2021-09-18T13:37:02.000Z 95 2098.6000976562 2021-09-18T13:37:03.000Z 96 2098.6000976562 2021-09-18T13:37:04.000Z 97 2098.3999023438 2021-09-18T13:37:05.000Z 97 2098.3999023438 2021-09-18T13:37:06.000Z 98 2098.6000976562 2021-09-18T13:37:07.000Z 98 2098.6000976562 2021-09-18T13:37:08.000Z 99 2098.6000976562 2021-09-18T13:37:09.000Z 102 2098.8000488281 2021-09-18T13:37:10.000Z 107 2099 2021-09-18T13:37:11.000Z 108 2099 2021-09-18T13:37:12.000Z 108 2099 2021-09-18T13:37:13.000Z 108 2099 2021-09-18T13:37:14.000Z 109 2099 2021-09-18T13:37:15.000Z 109 2099.1999511719 2021-09-18T13:37:16.000Z 110 2099.1999511719 2021-09-18T13:37:17.000Z 110 2099 2021-09-18T13:37:18.000Z 110 2099 2021-09-18T13:37:19.000Z 110 2099 2021-09-18T13:37:20.000Z 109 2099.1999511719 2021-09-18T13:37:21.000Z 109 2099.1999511719 2021-09-18T13:37:22.000Z 109 2099.1999511719 2021-09-18T13:37:23.000Z 109 2099 2021-09-18T13:37:24.000Z 109 2099 2021-09-18T13:37:25.000Z 109 2099 2021-09-18T13:37:26.000Z 109 2099.1999511719 2021-09-18T13:37:27.000Z 109 2099.1999511719 2021-09-18T13:37:28.000Z 108 2099.3999023438 2021-09-18T13:37:29.000Z 106 2099.3999023438 2021-09-18T13:37:30.000Z 105 2099.6000976562 2021-09-18T13:37:31.000Z 105 2099.8000488281 2021-09-18T13:37:32.000Z 106 2100 2021-09-18T13:37:33.000Z 106 2100.1999511719 2021-09-18T13:37:34.000Z 105 2100.1999511719 2021-09-18T13:37:35.000Z 104 2100.1999511719 2021-09-18T13:37:36.000Z 104 2100.1999511719 2021-09-18T13:37:37.000Z 105 2100.6000976562 2021-09-18T13:37:38.000Z 107 2100.6000976562 2021-09-18T13:37:39.000Z 107 2100.8000488281 2021-09-18T13:37:40.000Z 107 2101 2021-09-18T13:37:41.000Z 107 2101.1999511719 2021-09-18T13:37:42.000Z 107 2101.1999511719 2021-09-18T13:37:43.000Z 107 2101 2021-09-18T13:37:44.000Z 107 2101.3999023438 2021-09-18T13:37:45.000Z 107 2101.6000976562 2021-09-18T13:37:46.000Z 107 2101.6000976562 2021-09-18T13:37:47.000Z 107 2101.8000488281 2021-09-18T13:37:48.000Z 107 2101.8000488281 2021-09-18T13:37:49.000Z 107 2102 2021-09-18T13:37:50.000Z 107 2102 2021-09-18T13:37:51.000Z 106 2102 2021-09-18T13:37:52.000Z 106 2102.1999511719 2021-09-18T13:37:53.000Z 106 2102 2021-09-18T13:37:54.000Z 106 2102.1999511719 2021-09-18T13:37:55.000Z 105 2102.1999511719 2021-09-18T13:37:56.000Z 105 2102.3999023438 2021-09-18T13:37:57.000Z 105 2102.3999023438 2021-09-18T13:37:58.000Z 105 2102.6000976562 2021-09-18T13:37:59.000Z 105 2102.8000488281 2021-09-18T13:38:00.000Z 105 2102.8000488281 2021-09-18T13:38:01.000Z 105 2103 2021-09-18T13:38:02.000Z 105 2103 2021-09-18T13:38:03.000Z 104 2103 2021-09-18T13:38:04.000Z 104 2103.1999511719 2021-09-18T13:38:05.000Z 104 2103.1999511719 2021-09-18T13:38:06.000Z 104 2103.1999511719 2021-09-18T13:38:07.000Z 104 2103 2021-09-18T13:38:08.000Z 104 2103 2021-09-18T13:38:09.000Z 104 2103 2021-09-18T13:38:10.000Z 104 2103 2021-09-18T13:38:11.000Z 104 2103.1999511719 2021-09-18T13:38:12.000Z 104 2103.1999511719 2021-09-18T13:38:13.000Z 105 2103.1999511719 2021-09-18T13:38:14.000Z 105 2103.1999511719 2021-09-18T13:38:15.000Z 105 2103.3999023438 2021-09-18T13:38:16.000Z 105 2103.3999023438 2021-09-18T13:38:17.000Z 105 2103.3999023438 2021-09-18T13:38:18.000Z 105 2103.6000976562 2021-09-18T13:38:19.000Z 105 2103.6000976562 2021-09-18T13:38:20.000Z 105 2103.8000488281 2021-09-18T13:38:21.000Z 105 2103.8000488281 2021-09-18T13:38:22.000Z 105 2104 2021-09-18T13:38:23.000Z 105 2104 2021-09-18T13:38:24.000Z 105 2104 2021-09-18T13:38:25.000Z 105 2104.1999511719 2021-09-18T13:38:26.000Z 105 2104.1999511719 2021-09-18T13:38:27.000Z 105 2104.1999511719 2021-09-18T13:38:28.000Z 106 2104.1999511719 2021-09-18T13:38:29.000Z 106 2104.3999023438 2021-09-18T13:38:30.000Z 106 2104.3999023438 2021-09-18T13:38:31.000Z 106 2104.6000976562 2021-09-18T13:38:32.000Z 106 2105 2021-09-18T13:38:33.000Z 106 2105.1999511719 2021-09-18T13:38:34.000Z 106 2105.3999023438 2021-09-18T13:38:35.000Z 106 2105.6000976562 2021-09-18T13:38:36.000Z 106 2105.8000488281 2021-09-18T13:38:37.000Z 106 2106 2021-09-18T13:38:38.000Z 107 2106.1999511719 2021-09-18T13:38:39.000Z 107 2106.3999023438 2021-09-18T13:38:40.000Z 107 2106.6000976562 2021-09-18T13:38:41.000Z 107 2106.8000488281 2021-09-18T13:38:42.000Z 108 2107 2021-09-18T13:38:43.000Z 108 2107.1999511719 2021-09-18T13:38:44.000Z 109 2107.3999023438 2021-09-18T13:38:45.000Z 109 2107.6000976562 2021-09-18T13:38:46.000Z 109 2107.8000488281 2021-09-18T13:38:47.000Z 109 2108 2021-09-18T13:38:48.000Z 109 2108.1999511719 2021-09-18T13:38:49.000Z 109 2108.1999511719 2021-09-18T13:38:50.000Z 109 2108.3999023438 2021-09-18T13:38:51.000Z 109 2108.6000976562 2021-09-18T13:38:52.000Z 108 2108.6000976562 2021-09-18T13:38:53.000Z 108 2108.8000488281 2021-09-18T13:38:54.000Z 108 2108.8000488281 2021-09-18T13:38:55.000Z 107 2109 2021-09-18T13:38:56.000Z 107 2109.1999511719 2021-09-18T13:38:57.000Z 107 2109.6000976562 2021-09-18T13:38:58.000Z 107 2109.8000488281 2021-09-18T13:38:59.000Z 107 2110 2021-09-18T13:39:00.000Z 107 2110.1999511719 2021-09-18T13:39:01.000Z 107 2110.6000976562 2021-09-18T13:39:02.000Z 107 2110.8000488281 2021-09-18T13:39:03.000Z 106 2111 2021-09-18T13:39:04.000Z 106 2111.1999511719 2021-09-18T13:39:05.000Z 105 2111.3999023438 2021-09-18T13:39:06.000Z 105 2111.6000976562 2021-09-18T13:39:07.000Z 105 2111.8000488281 2021-09-18T13:39:08.000Z 104 2112 2021-09-18T13:39:09.000Z 104 2112.1999511719 2021-09-18T13:39:10.000Z 104 2112.3999023438 2021-09-18T13:39:11.000Z 104 2112.6000976562 2021-09-18T13:39:12.000Z 104 2112.6000976562 2021-09-18T13:39:13.000Z 104 2112.8000488281 2021-09-18T13:39:14.000Z 104 2113 2021-09-18T13:39:15.000Z 104 2113 2021-09-18T13:39:16.000Z 104 2113.1999511719 2021-09-18T13:39:17.000Z 104 2113.1999511719 2021-09-18T13:39:18.000Z 104 2113.3999023438 2021-09-18T13:39:19.000Z 104 2113.3999023438 2021-09-18T13:39:20.000Z 104 2113.6000976562 2021-09-18T13:39:21.000Z 103 2113.8000488281 2021-09-18T13:39:22.000Z 103 2114 2021-09-18T13:39:23.000Z 103 2114 2021-09-18T13:39:24.000Z 103 2114 2021-09-18T13:39:25.000Z 103 2114 2021-09-18T13:39:26.000Z 103 2114 2021-09-18T13:39:27.000Z 102 2114 2021-09-18T13:39:28.000Z 102 2114.1999511719 2021-09-18T13:39:29.000Z 102 2114.1999511719 2021-09-18T13:39:30.000Z 102 2114.1999511719 2021-09-18T13:39:31.000Z 102 2114.1999511719 2021-09-18T13:39:32.000Z 101 2114.3999023438 2021-09-18T13:39:33.000Z 101 2114.3999023438 2021-09-18T13:39:34.000Z 101 2114.8000488281 2021-09-18T13:39:35.000Z 100 2114.8000488281 2021-09-18T13:39:36.000Z 100 2115 2021-09-18T13:39:37.000Z 100 2115.1999511719 2021-09-18T13:39:38.000Z 100 2115.3999023438 2021-09-18T13:39:39.000Z 100 2115.6000976562 2021-09-18T13:39:40.000Z 100 2115.6000976562 2021-09-18T13:39:41.000Z 100 2115.8000488281 2021-09-18T13:39:42.000Z 101 2116 2021-09-18T13:39:43.000Z 101 2116.1999511719 2021-09-18T13:39:44.000Z 101 2116.3999023438 2021-09-18T13:39:45.000Z 101 2116.6000976562 2021-09-18T13:39:46.000Z 101 2116.8000488281 2021-09-18T13:39:47.000Z 101 2117 2021-09-18T13:39:48.000Z 101 2117 2021-09-18T13:39:49.000Z 101 2117.3999023438 2021-09-18T13:39:50.000Z 101 2117.6000976562 2021-09-18T13:39:51.000Z 101 2117.6000976562 2021-09-18T13:39:52.000Z 101 2117.6000976562 2021-09-18T13:39:53.000Z 101 2117.8000488281 2021-09-18T13:39:54.000Z 100 2117.8000488281 2021-09-18T13:39:55.000Z 100 2118 2021-09-18T13:39:56.000Z 101 2118 2021-09-18T13:39:57.000Z 101 2118.1999511719 2021-09-18T13:39:58.000Z 101 2118.3999023438 2021-09-18T13:39:59.000Z 101 2118.3999023438 2021-09-18T13:40:00.000Z 101 2118.6000976562 2021-09-18T13:40:01.000Z 101 2118.8000488281 2021-09-18T13:40:02.000Z 101 2118.8000488281 2021-09-18T13:40:03.000Z 102 2119.1999511719 2021-09-18T13:40:04.000Z 102 2119.3999023438 2021-09-18T13:40:05.000Z 102 2119.6000976562 2021-09-18T13:40:06.000Z 102 2119.8000488281 2021-09-18T13:40:07.000Z 103 2120.1999511719 2021-09-18T13:40:08.000Z 103 2120.1999511719 2021-09-18T13:40:09.000Z 103 2120.6000976562 2021-09-18T13:40:10.000Z 103 2120.8000488281 2021-09-18T13:40:11.000Z 103 2121 2021-09-18T13:40:12.000Z 104 2121.1999511719 2021-09-18T13:40:13.000Z 104 2121.3999023438 2021-09-18T13:40:14.000Z 104 2121.6000976562 2021-09-18T13:40:15.000Z 104 2121.8000488281 2021-09-18T13:40:16.000Z 104 2122 2021-09-18T13:40:17.000Z 104 2122.1999511719 2021-09-18T13:40:18.000Z 104 2122.3999023438 2021-09-18T13:40:19.000Z 104 2122.8000488281 2021-09-18T13:40:20.000Z 104 2122.8000488281 2021-09-18T13:40:21.000Z 104 2123 2021-09-18T13:40:22.000Z 104 2123.1999511719 2021-09-18T13:40:23.000Z 104 2123.3999023438 2021-09-18T13:40:24.000Z 104 2123.6000976562 2021-09-18T13:40:25.000Z 104 2123.8000488281 2021-09-18T13:40:26.000Z 105 2124 2021-09-18T13:40:27.000Z 105 2124.1999511719 2021-09-18T13:40:28.000Z 105 2124.1999511719 2021-09-18T13:40:29.000Z 105 2124.6000976562 2021-09-18T13:40:30.000Z 106 2124.8000488281 2021-09-18T13:40:31.000Z 106 2124.8000488281 2021-09-18T13:40:32.000Z 106 2125 2021-09-18T13:40:33.000Z 106 2125 2021-09-18T13:40:34.000Z 106 2125.1999511719 2021-09-18T13:40:35.000Z 107 2125.1999511719 2021-09-18T13:40:36.000Z 107 2125.6000976562 2021-09-18T13:40:37.000Z 108 2125.8000488281 2021-09-18T13:40:38.000Z 108 2126.1999511719 2021-09-18T13:40:39.000Z 109 2126.3999023438 2021-09-18T13:40:40.000Z 109 2126.8000488281 2021-09-18T13:40:41.000Z 110 2127 2021-09-18T13:40:42.000Z 110 2127.1999511719 2021-09-18T13:40:43.000Z 110 2127.3999023438 2021-09-18T13:40:44.000Z 109 2127.6000976562 2021-09-18T13:40:45.000Z 109 2127.8000488281 2021-09-18T13:40:46.000Z 109 2127.8000488281 2021-09-18T13:40:47.000Z 109 2128.1999511719 2021-09-18T13:40:48.000Z 108 2128.1999511719 2021-09-18T13:40:49.000Z 108 2128.6000976562 2021-09-18T13:40:50.000Z 109 2129 2021-09-18T13:40:51.000Z 109 2129.1999511719 2021-09-18T13:40:52.000Z 109 2129.3999023438 2021-09-18T13:40:53.000Z 109 2129.8000488281 2021-09-18T13:40:54.000Z 109 2130 2021-09-18T13:40:55.000Z 110 2130.1999511719 2021-09-18T13:40:56.000Z 110 2130.6000976562 2021-09-18T13:40:57.000Z 110 2130.8000488281 2021-09-18T13:40:58.000Z 110 2131.1999511719 2021-09-18T13:40:59.000Z 109 2131.3999023438 2021-09-18T13:41:00.000Z 109 2131.6000976562 2021-09-18T13:41:01.000Z 109 2132 2021-09-18T13:41:02.000Z 109 2132.1999511719 2021-09-18T13:41:03.000Z 109 2132.6000976562 2021-09-18T13:41:04.000Z 109 2133 2021-09-18T13:41:05.000Z 108 2133.3999023438 2021-09-18T13:41:06.000Z 108 2133.8000488281 2021-09-18T13:41:07.000Z 108 2134 2021-09-18T13:41:08.000Z 108 2134.3999023438 2021-09-18T13:41:09.000Z 108 2134.6000976562 2021-09-18T13:41:10.000Z 108 2135 2021-09-18T13:41:11.000Z 107 2135 2021-09-18T13:41:12.000Z 107 2135.1999511719 2021-09-18T13:41:13.000Z 107 2135.1999511719 2021-09-18T13:41:14.000Z 107 2135.1999511719 2021-09-18T13:41:15.000Z 107 2135.1999511719 2021-09-18T13:41:16.000Z 107 2135.1999511719 2021-09-18T13:41:17.000Z 107 2135.1999511719 2021-09-18T13:41:18.000Z 107 2135.3999023438 2021-09-18T13:41:19.000Z 107 2135.3999023438 2021-09-18T13:41:20.000Z 107 2135.3999023438 2021-09-18T13:41:21.000Z 106 2135.3999023438 2021-09-18T13:41:22.000Z 106 2135.3999023438 2021-09-18T13:41:23.000Z 106 2135.3999023438 2021-09-18T13:41:24.000Z 106 2135.3999023438 2021-09-18T13:41:25.000Z 106 2135.1999511719 2021-09-18T13:41:26.000Z 106 2135.1999511719 2021-09-18T13:41:27.000Z 106 2135.1999511719 2021-09-18T13:41:28.000Z 106 2135.1999511719 2021-09-18T13:41:29.000Z 106 2135.1999511719 2021-09-18T13:41:30.000Z 106 2135 2021-09-18T13:41:31.000Z 106 2135 2021-09-18T13:41:32.000Z 106 2135 2021-09-18T13:41:33.000Z 106 2135 2021-09-18T13:41:34.000Z 106 2135.1999511719 2021-09-18T13:41:35.000Z 106 2135.1999511719 2021-09-18T13:41:36.000Z 106 2135.3999023438 2021-09-18T13:41:37.000Z 107 2135.3999023438 2021-09-18T13:41:38.000Z 107 2135.6000976562 2021-09-18T13:41:39.000Z 107 2135.6000976562 2021-09-18T13:41:40.000Z 107 2135.8000488281 2021-09-18T13:41:41.000Z 108 2136 2021-09-18T13:41:42.000Z 108 2136.6000976562 2021-09-18T13:41:43.000Z 108 2136.8000488281 2021-09-18T13:41:44.000Z 108 2137.1999511719 2021-09-18T13:41:45.000Z 107 2137.6000976562 2021-09-18T13:41:46.000Z 107 2137.8000488281 2021-09-18T13:41:47.000Z 107 2138 2021-09-18T13:41:48.000Z 107 2138.1999511719 2021-09-18T13:41:49.000Z 107 2138.6000976562 2021-09-18T13:41:50.000Z 108 2138.8000488281 2021-09-18T13:41:51.000Z 108 2138.8000488281 2021-09-18T13:41:52.000Z 108 2139.1999511719 2021-09-18T13:41:53.000Z 108 2139.3999023438 2021-09-18T13:41:54.000Z 108 2139.3999023438 2021-09-18T13:41:55.000Z 108 2139.8000488281 2021-09-18T13:41:56.000Z 108 2139.8000488281 2021-09-18T13:41:57.000Z 109 2140.1999511719 2021-09-18T13:41:58.000Z 109 2140.8000488281 2021-09-18T13:41:59.000Z 109 2141.1999511719 2021-09-18T13:42:00.000Z 110 2141.3999023438 2021-09-18T13:42:01.000Z 110 2141.8000488281 2021-09-18T13:42:02.000Z 110 2142.1999511719 2021-09-18T13:42:03.000Z 110 2142.6000976562 2021-09-18T13:42:04.000Z 110 2143 2021-09-18T13:42:05.000Z 110 2143.1999511719 2021-09-18T13:42:06.000Z 110 2143.6000976562 2021-09-18T13:42:07.000Z 110 2143.8000488281 2021-09-18T13:42:08.000Z 109 2144.1999511719 2021-09-18T13:42:09.000Z 109 2144.6000976562 2021-09-18T13:42:10.000Z 109 2145 2021-09-18T13:42:11.000Z 109 2145.1999511719 2021-09-18T13:42:12.000Z 109 2145.6000976562 2021-09-18T13:42:13.000Z 109 2145.8000488281 2021-09-18T13:42:14.000Z 108 2146.1999511719 2021-09-18T13:42:15.000Z 108 2146.6000976562 2021-09-18T13:42:16.000Z 108 2147.8000488281 2021-09-18T13:42:17.000Z 107 2148.6000976562 2021-09-18T13:42:18.000Z 107 2149 2021-09-18T13:42:19.000Z 106 2149.3999023438 2021-09-18T13:42:20.000Z 106 2149.8000488281 2021-09-18T13:42:21.000Z 106 2150.6000976562 2021-09-18T13:42:22.000Z 105 2151.1999511719 2021-09-18T13:42:23.000Z 105 2151.6000976562 2021-09-18T13:42:24.000Z 106 2152 2021-09-18T13:42:25.000Z 106 2152.8000488281 2021-09-18T13:42:26.000Z 106 2153.3999023438 2021-09-18T13:42:27.000Z 106 2154 2021-09-18T13:42:28.000Z 106 2154.3999023438 2021-09-18T13:42:29.000Z 106 2155.1999511719 2021-09-18T13:42:30.000Z 106 2155.8000488281 2021-09-18T13:42:31.000Z 106 2156.3999023438 2021-09-18T13:42:32.000Z 106 2156.8000488281 2021-09-18T13:42:33.000Z 106 2157 2021-09-18T13:42:34.000Z 106 2157.6000976562 2021-09-18T13:42:35.000Z 106 2158 2021-09-18T13:42:36.000Z 106 2159 2021-09-18T13:42:37.000Z 106 2159.3999023438 2021-09-18T13:42:38.000Z 106 2159.8000488281 2021-09-18T13:42:39.000Z 106 2160 2021-09-18T13:42:40.000Z 106 2160.1999511719 2021-09-18T13:42:41.000Z 106 2161 2021-09-18T13:42:42.000Z 105 2161.1999511719 2021-09-18T13:42:43.000Z 105 2161.8000488281 2021-09-18T13:42:44.000Z 105 2162 2021-09-18T13:42:45.000Z 105 2162.3999023438 2021-09-18T13:42:46.000Z 105 2162.6000976562 2021-09-18T13:42:47.000Z 105 2162.8000488281 2021-09-18T13:42:48.000Z 105 2163 2021-09-18T13:42:49.000Z 105 2163.3999023438 2021-09-18T13:42:50.000Z 105 2164 2021-09-18T13:42:51.000Z 105 2164.1999511719 2021-09-18T13:42:52.000Z 105 2164.3999023438 2021-09-18T13:42:53.000Z 105 2165.1999511719 2021-09-18T13:42:54.000Z 104 2165.3999023438 2021-09-18T13:42:55.000Z 104 2166.3999023438 2021-09-18T13:42:56.000Z 104 2166.6000976562 2021-09-18T13:42:57.000Z 104 2167 2021-09-18T13:42:58.000Z 104 2167.6000976562 2021-09-18T13:42:59.000Z 104 2168 2021-09-18T13:43:00.000Z 104 2168.8000488281 2021-09-18T13:43:01.000Z 104 2168.8000488281 2021-09-18T13:43:02.000Z 104 2169.1999511719 2021-09-18T13:43:03.000Z 103 2169.3999023438 2021-09-18T13:43:04.000Z 103 2170.3999023438 2021-09-18T13:43:05.000Z 103 2170.3999023438 2021-09-18T13:43:06.000Z 103 2171 2021-09-18T13:43:07.000Z 102 2172.3999023438 2021-09-18T13:43:08.000Z 102 2173 2021-09-18T13:43:09.000Z 102 2173.3999023438 2021-09-18T13:43:10.000Z 102 2173.8000488281 2021-09-18T13:43:11.000Z 103 2174 2021-09-18T13:43:12.000Z 103 2173.8000488281 2021-09-18T13:43:13.000Z 103 2174 2021-09-18T13:43:14.000Z 103 2174 2021-09-18T13:43:15.000Z 103 2174 2021-09-18T13:43:16.000Z 103 2173.6000976562 2021-09-18T13:43:17.000Z 103 2173.6000976562 2021-09-18T13:43:18.000Z 103 2173.3999023438 2021-09-18T13:43:19.000Z 103 2172.8000488281 2021-09-18T13:43:20.000Z 103 2172.8000488281 2021-09-18T13:43:21.000Z 104 2172.8000488281 2021-09-18T13:43:22.000Z 104 2172.8000488281 2021-09-18T13:43:23.000Z 104 2173 2021-09-18T13:43:24.000Z 104 2172.6000976562 2021-09-18T13:43:25.000Z 104 2172.3999023438 2021-09-18T13:43:26.000Z 104 2172.1999511719 2021-09-18T13:43:27.000Z 104 2172 2021-09-18T13:43:28.000Z 105 2171.6000976562 2021-09-18T13:43:29.000Z 105 2171.6000976562 2021-09-18T13:43:30.000Z 105 2171.6000976562 2021-09-18T13:43:31.000Z 105 2171.3999023438 2021-09-18T13:43:32.000Z 105 2171.3999023438 2021-09-18T13:43:33.000Z 105 2171.3999023438 2021-09-18T13:43:34.000Z 106 2171.1999511719 2021-09-18T13:43:35.000Z 106 2171 2021-09-18T13:43:36.000Z 105 2170.8000488281 2021-09-18T13:43:37.000Z 105 2171 2021-09-18T13:43:38.000Z 105 2171.1999511719 2021-09-18T13:43:39.000Z 105 2171 2021-09-18T13:43:40.000Z 105 2171 2021-09-18T13:43:41.000Z 105 2170.8000488281 2021-09-18T13:43:42.000Z 105 2171.1999511719 2021-09-18T13:43:43.000Z 104 2171 2021-09-18T13:43:44.000Z 104 2171.1999511719 2021-09-18T13:43:45.000Z 104 2171.1999511719 2021-09-18T13:43:46.000Z 104 2171.3999023438 2021-09-18T13:43:47.000Z 103 2171.3999023438 2021-09-18T13:43:48.000Z 103 2171.8000488281 2021-09-18T13:43:49.000Z 103 2172.1999511719 2021-09-18T13:43:50.000Z 102 2172.3999023438 2021-09-18T13:43:51.000Z 102 2173.1999511719 2021-09-18T13:43:52.000Z 102 2173.1999511719 2021-09-18T13:43:53.000Z 101 2173.3999023438 2021-09-18T13:43:54.000Z 101 2173.8000488281 2021-09-18T13:43:55.000Z 101 2173.8000488281 2021-09-18T13:43:56.000Z 101 2174 2021-09-18T13:43:57.000Z 101 2174.1999511719 2021-09-18T13:43:58.000Z 101 2174.3999023438 2021-09-18T13:43:59.000Z 101 2174.8000488281 2021-09-18T13:44:00.000Z 101 2175 2021-09-18T13:44:01.000Z 101 2174.6000976562 2021-09-18T13:44:02.000Z 101 2174.6000976562 2021-09-18T13:44:03.000Z 101 2174.8000488281 2021-09-18T13:44:04.000Z 101 2175 2021-09-18T13:44:05.000Z 101 2175.1999511719 2021-09-18T13:44:06.000Z 101 2175.6000976562 2021-09-18T13:44:07.000Z 101 2175.8000488281 2021-09-18T13:44:08.000Z 102 2175.3999023438 2021-09-18T13:44:09.000Z 102 2175.6000976562 2021-09-18T13:44:10.000Z 102 2175.8000488281 2021-09-18T13:44:11.000Z 102 2175.8000488281 2021-09-18T13:44:12.000Z 102 2175.8000488281 2021-09-18T13:44:13.000Z 102 2176 2021-09-18T13:44:14.000Z 102 2176 2021-09-18T13:44:15.000Z 102 2176.1999511719 2021-09-18T13:44:16.000Z 102 2176.1999511719 2021-09-18T13:44:17.000Z 102 2176.1999511719 2021-09-18T13:44:18.000Z 102 2176 2021-09-18T13:44:19.000Z 102 2176 2021-09-18T13:44:20.000Z 101 2176.6000976562 2021-09-18T13:44:21.000Z 101 2176.8000488281 2021-09-18T13:44:22.000Z 102 2177 2021-09-18T13:44:23.000Z 102 2177.3999023438 2021-09-18T13:44:24.000Z 102 2177.6000976562 2021-09-18T13:44:25.000Z 102 2177.8000488281 2021-09-18T13:44:26.000Z 102 2177.8000488281 2021-09-18T13:44:27.000Z 102 2177.6000976562 2021-09-18T13:44:28.000Z 103 2177.8000488281 2021-09-18T13:44:29.000Z 103 2177.6000976562 2021-09-18T13:44:30.000Z 103 2177.6000976562 2021-09-18T13:44:31.000Z 103 2178 2021-09-18T13:44:32.000Z 104 2178 2021-09-18T13:44:33.000Z 104 2178.3999023438 2021-09-18T13:44:34.000Z 104 2178.6000976562 2021-09-18T13:44:35.000Z 104 2179.6000976562 2021-09-18T13:44:36.000Z 104 2180 2021-09-18T13:44:37.000Z 104 2180.1999511719 2021-09-18T13:44:38.000Z 105 2180.6000976562 2021-09-18T13:44:39.000Z 105 2181 2021-09-18T13:44:40.000Z 105 2181.1999511719 2021-09-18T13:44:41.000Z 106 2181.6000976562 2021-09-18T13:44:42.000Z 106 2182 2021-09-18T13:44:43.000Z 106 2182 2021-09-18T13:44:44.000Z 106 2182.3999023438 2021-09-18T13:44:45.000Z 106 2182.8000488281 2021-09-18T13:44:46.000Z 106 2183 2021-09-18T13:44:47.000Z 105 2183 2021-09-18T13:44:48.000Z 105 2183.1999511719 2021-09-18T13:44:49.000Z 105 2183.6000976562 2021-09-18T13:44:50.000Z 105 2184 2021-09-18T13:44:51.000Z 105 2184.3999023438 2021-09-18T13:44:52.000Z 105 2185 2021-09-18T13:44:53.000Z 105 2184.8000488281 2021-09-18T13:44:54.000Z 105 2185 2021-09-18T13:44:55.000Z 105 2185.1999511719 2021-09-18T13:44:56.000Z 105 2185.1999511719 2021-09-18T13:44:57.000Z 105 2185.3999023438 2021-09-18T13:44:58.000Z 105 2185.6000976562 2021-09-18T13:44:59.000Z 104 2186 2021-09-18T13:45:00.000Z 104 2186.1999511719 2021-09-18T13:45:01.000Z 104 2186.6000976562 2021-09-18T13:45:02.000Z 104 2186.8000488281 2021-09-18T13:45:03.000Z 104 2187 2021-09-18T13:45:04.000Z 104 2187.3999023438 2021-09-18T13:45:05.000Z 105 2187.6000976562 2021-09-18T13:45:06.000Z 105 2187.8000488281 2021-09-18T13:45:07.000Z 106 2188.1999511719 2021-09-18T13:45:08.000Z 106 2188.3999023438 2021-09-18T13:45:09.000Z 105 2188.8000488281 2021-09-18T13:45:10.000Z 105 2189.3999023438 2021-09-18T13:45:11.000Z 105 2189.6000976562 2021-09-18T13:45:12.000Z 105 2189.8000488281 2021-09-18T13:45:13.000Z 105 2190.3999023438 2021-09-18T13:45:14.000Z 105 2190.3999023438 2021-09-18T13:45:15.000Z 105 2191 2021-09-18T13:45:16.000Z 105 2191.1999511719 2021-09-18T13:45:17.000Z 105 2191.1999511719 2021-09-18T13:45:18.000Z 105 2191 2021-09-18T13:45:19.000Z 105 2191.1999511719 2021-09-18T13:45:20.000Z 104 2191.3999023438 2021-09-18T13:45:21.000Z 104 2191.3999023438 2021-09-18T13:45:22.000Z 104 2191.6000976562 2021-09-18T13:45:23.000Z 104 2191.8000488281 2021-09-18T13:45:24.000Z 103 2192 2021-09-18T13:45:25.000Z 103 2192 2021-09-18T13:45:26.000Z 104 2192.1999511719 2021-09-18T13:45:27.000Z 104 2192.8000488281 2021-09-18T13:45:28.000Z 104 2193 2021-09-18T13:45:29.000Z 105 2194.1999511719 2021-09-18T13:45:30.000Z 106 2194.3999023438 2021-09-18T13:45:31.000Z 106 2195.1999511719 2021-09-18T13:45:32.000Z 106 2195.6000976562 2021-09-18T13:45:33.000Z 106 2196.6000976562 2021-09-18T13:45:34.000Z 106 2197 2021-09-18T13:45:35.000Z 106 2197.8000488281 2021-09-18T13:45:36.000Z 107 2198 2021-09-18T13:45:37.000Z 107 2198.3999023438 2021-09-18T13:45:38.000Z 108 2199 2021-09-18T13:45:39.000Z 109 2199.1999511719 2021-09-18T13:45:40.000Z 110 2199.6000976562 2021-09-18T13:45:41.000Z 110 2199.6000976562 2021-09-18T13:45:42.000Z 111 2200.1999511719 2021-09-18T13:45:43.000Z 111 2200.3999023438 2021-09-18T13:45:44.000Z 111 2200.6000976562 2021-09-18T13:45:45.000Z 112 2201 2021-09-18T13:45:46.000Z 112 2201.6000976562 2021-09-18T13:45:47.000Z 112 2201.8000488281 2021-09-18T13:45:48.000Z 111 2202 2021-09-18T13:45:49.000Z 111 2202 2021-09-18T13:45:50.000Z 111 2202 2021-09-18T13:45:51.000Z 111 2202.1999511719 2021-09-18T13:45:52.000Z 111 2202.3999023438 2021-09-18T13:45:53.000Z 111 2202.6000976562 2021-09-18T13:45:54.000Z 111 2202.8000488281 2021-09-18T13:45:55.000Z 111 2203.3999023438 2021-09-18T13:45:56.000Z 111 2203.3999023438 2021-09-18T13:45:57.000Z 111 2203.6000976562 2021-09-18T13:45:58.000Z 110 2203.8000488281 2021-09-18T13:45:59.000Z 110 2204 2021-09-18T13:46:00.000Z 110 2203.8000488281 2021-09-18T13:46:01.000Z 110 2203.8000488281 2021-09-18T13:46:02.000Z 110 2203.8000488281 2021-09-18T13:46:03.000Z 110 2204 2021-09-18T13:46:04.000Z 110 2204.1999511719 2021-09-18T13:46:05.000Z 110 2204.1999511719 2021-09-18T13:46:06.000Z 107 2204 2021-09-18T13:46:07.000Z 104 2204.1999511719 2021-09-18T13:46:08.000Z 105 2204 2021-09-18T13:46:09.000Z 108 2204 2021-09-18T13:46:10.000Z 108 2204.3999023438 2021-09-18T13:46:11.000Z 108 2204 2021-09-18T13:46:12.000Z 110 2204 2021-09-18T13:46:13.000Z 111 2204.1999511719 2021-09-18T13:46:14.000Z 112 2204.3999023438 2021-09-18T13:46:15.000Z 114 2204.6000976562 2021-09-18T13:46:16.000Z 115 2204.6000976562 2021-09-18T13:46:17.000Z 116 2205 2021-09-18T13:46:18.000Z 117 2205 2021-09-18T13:46:19.000Z 118 2205.1999511719 2021-09-18T13:46:20.000Z 118 2204.8000488281 2021-09-18T13:46:21.000Z 118 2204.6000976562 2021-09-18T13:46:22.000Z 118 2204.6000976562 2021-09-18T13:46:23.000Z 118 2204.6000976562 2021-09-18T13:46:24.000Z 118 2204.8000488281 2021-09-18T13:46:25.000Z 118 2204.8000488281 2021-09-18T13:46:26.000Z 118 2204.8000488281 2021-09-18T13:46:27.000Z 117 2205 2021-09-18T13:46:28.000Z 117 2204.8000488281 2021-09-18T13:46:29.000Z 116 2205.6000976562 2021-09-18T13:46:30.000Z 116 2205.8000488281 2021-09-18T13:46:31.000Z 116 2205.8000488281 2021-09-18T13:46:32.000Z 116 2205.8000488281 2021-09-18T13:46:33.000Z 115 2205.8000488281 2021-09-18T13:46:34.000Z 115 2205.6000976562 2021-09-18T13:46:35.000Z 115 2206 2021-09-18T13:46:36.000Z 115 2206 2021-09-18T13:46:37.000Z 114 2206.1999511719 2021-09-18T13:46:38.000Z 114 2206.1999511719 2021-09-18T13:46:39.000Z 114 2206.1999511719 2021-09-18T13:46:40.000Z 114 2206.3999023438 2021-09-18T13:46:41.000Z 113 2206.3999023438 2021-09-18T13:46:42.000Z 113 2206.6000976562 2021-09-18T13:46:43.000Z 113 2206.6000976562 2021-09-18T13:46:44.000Z 112 2206.8000488281 2021-09-18T13:46:45.000Z 112 2207 2021-09-18T13:46:46.000Z 112 2207 2021-09-18T13:46:47.000Z 111 2207 2021-09-18T13:46:48.000Z 111 2207 2021-09-18T13:46:49.000Z 110 2207 2021-09-18T13:46:50.000Z 110 2207.1999511719 2021-09-18T13:46:51.000Z 110 2207.1999511719 2021-09-18T13:46:52.000Z 110 2207.1999511719 2021-09-18T13:46:53.000Z 109 2207.1999511719 2021-09-18T13:46:54.000Z 109 2207.1999511719 2021-09-18T13:46:55.000Z 109 2207.1999511719 2021-09-18T13:46:56.000Z 109 2207.3999023438 2021-09-18T13:46:57.000Z 109 2207.8000488281 2021-09-18T13:46:58.000Z 108 2207.8000488281 2021-09-18T13:46:59.000Z 108 2207.8000488281 2021-09-18T13:47:00.000Z 108 2208 2021-09-18T13:47:01.000Z 105 2208 2021-09-18T13:47:02.000Z 105 2208 2021-09-18T13:47:03.000Z 108 2208 2021-09-18T13:47:04.000Z 110 2208 2021-09-18T13:47:05.000Z 111 2208 2021-09-18T13:47:06.000Z 111 2208.1999511719 2021-09-18T13:47:07.000Z 112 2208.3999023438 2021-09-18T13:47:08.000Z 113 2208.8000488281 2021-09-18T13:47:09.000Z 113 2209 2021-09-18T13:47:10.000Z 113 2209.6000976562 2021-09-18T13:47:11.000Z 113 2209.8000488281 2021-09-18T13:47:12.000Z 113 2210 2021-09-18T13:47:13.000Z 113 2209.8000488281 2021-09-18T13:47:14.000Z 113 2210 2021-09-18T13:47:15.000Z 112 2210.3999023438 2021-09-18T13:47:16.000Z 112 2210.6000976562 2021-09-18T13:47:17.000Z 112 2210.3999023438 2021-09-18T13:47:18.000Z 112 2210.1999511719 2021-09-18T13:47:19.000Z 112 2209.8000488281 2021-09-18T13:47:20.000Z 112 2210 2021-09-18T13:47:21.000Z 112 2209.1999511719 2021-09-18T13:47:22.000Z 112 2209.3999023438 2021-09-18T13:47:23.000Z 112 2209.8000488281 2021-09-18T13:47:24.000Z 111 2210 2021-09-18T13:47:25.000Z 111 2210.1999511719 2021-09-18T13:47:26.000Z 111 2210.1999511719 2021-09-18T13:47:27.000Z 111 2210.6000976562 2021-09-18T13:47:28.000Z 111 2210.6000976562 2021-09-18T13:47:29.000Z 111 2211.1999511719 2021-09-18T13:47:30.000Z 111 2211.3999023438 2021-09-18T13:47:31.000Z 111 2212.1999511719 2021-09-18T13:47:32.000Z 111 2212.3999023438 2021-09-18T13:47:33.000Z 111 2212.6000976562 2021-09-18T13:47:34.000Z 111 2213 2021-09-18T13:47:35.000Z 111 2213.3999023438 2021-09-18T13:47:36.000Z 111 2214 2021-09-18T13:47:37.000Z 111 2214 2021-09-18T13:47:38.000Z 111 2214.6000976562 2021-09-18T13:47:39.000Z 111 2214.8000488281 2021-09-18T13:47:40.000Z 111 2215.6000976562 2021-09-18T13:47:41.000Z 111 2215 2021-09-18T13:47:42.000Z 111 2214.6000976562 2021-09-18T13:47:43.000Z 112 2213.3999023438 2021-09-18T13:47:44.000Z 112 2213.3999023438 2021-09-18T13:47:45.000Z 112 2213.8000488281 2021-09-18T13:47:46.000Z 112 2213.8000488281 2021-09-18T13:47:47.000Z 112 2213.8000488281 2021-09-18T13:47:48.000Z 112 2214.3999023438 2021-09-18T13:47:49.000Z 112 2214.8000488281 2021-09-18T13:47:50.000Z 112 2215 2021-09-18T13:47:51.000Z 112 2215 2021-09-18T13:47:52.000Z 111 2215.8000488281 2021-09-18T13:47:53.000Z 111 2216 2021-09-18T13:47:54.000Z 111 2216.8000488281 2021-09-18T13:47:55.000Z 111 2216.6000976562 2021-09-18T13:47:56.000Z 110 2216.8000488281 2021-09-18T13:47:57.000Z 110 2217.3999023438 2021-09-18T13:47:58.000Z 110 2217.3999023438 2021-09-18T13:47:59.000Z 110 2217.8000488281 2021-09-18T13:48:00.000Z 109 2218.1999511719 2021-09-18T13:48:01.000Z 109 2218.6000976562 2021-09-18T13:48:02.000Z 109 2219.3999023438 2021-09-18T13:48:03.000Z 109 2219.8000488281 2021-09-18T13:48:04.000Z 110 2220.1999511719 2021-09-18T13:48:05.000Z 110 2220.6000976562 2021-09-18T13:48:06.000Z 110 2220.8000488281 2021-09-18T13:48:07.000Z 110 2221 2021-09-18T13:48:08.000Z 110 2221.1999511719 2021-09-18T13:48:09.000Z 110 2221.3999023438 2021-09-18T13:48:10.000Z 110 2221.8000488281 2021-09-18T13:48:11.000Z 110 2222 2021-09-18T13:48:12.000Z 110 2222.1999511719 2021-09-18T13:48:13.000Z 110 2222.1999511719 2021-09-18T13:48:14.000Z 110 2222 2021-09-18T13:48:15.000Z 110 2222.6000976562 2021-09-18T13:48:16.000Z 110 2222.3999023438 2021-09-18T13:48:17.000Z 109 2222.3999023438 2021-09-18T13:48:18.000Z 109 2222.8000488281 2021-09-18T13:48:19.000Z 109 2223 2021-09-18T13:48:20.000Z 109 2223.3999023438 2021-09-18T13:48:21.000Z 109 2224.1999511719 2021-09-18T13:48:22.000Z 110 2224.1999511719 2021-09-18T13:48:23.000Z 110 2224.3999023438 2021-09-18T13:48:24.000Z 109 2224.6000976562 2021-09-18T13:48:25.000Z 109 2225.3999023438 2021-09-18T13:48:26.000Z 109 2225.1999511719 2021-09-18T13:48:27.000Z 109 2225.8000488281 2021-09-18T13:48:28.000Z 109 2226.3999023438 2021-09-18T13:48:29.000Z 109 2226.8000488281 2021-09-18T13:48:30.000Z 109 2227.3999023438 2021-09-18T13:48:31.000Z 110 2227.3999023438 2021-09-18T13:48:32.000Z 110 2227.6000976562 2021-09-18T13:48:33.000Z 110 2227.6000976562 2021-09-18T13:48:34.000Z 110 2227.6000976562 2021-09-18T13:48:35.000Z 110 2227.8000488281 2021-09-18T13:48:36.000Z 110 2228 2021-09-18T13:48:37.000Z 110 2228 2021-09-18T13:48:38.000Z 110 2227.8000488281 2021-09-18T13:48:39.000Z 110 2227.1999511719 2021-09-18T13:48:40.000Z 110 2227 2021-09-18T13:48:41.000Z 110 2226.8000488281 2021-09-18T13:48:42.000Z 110 2226.8000488281 2021-09-18T13:48:43.000Z 110 2226.8000488281 2021-09-18T13:48:44.000Z 111 2227 2021-09-18T13:48:45.000Z 111 2227 2021-09-18T13:48:46.000Z 111 2226.8000488281 2021-09-18T13:48:47.000Z 111 2226.3999023438 2021-09-18T13:48:48.000Z 111 2226.1999511719 2021-09-18T13:48:49.000Z 111 2226 2021-09-18T13:48:50.000Z 110 2226 2021-09-18T13:48:51.000Z 110 2225.8000488281 2021-09-18T13:48:52.000Z 110 2225.8000488281 2021-09-18T13:48:53.000Z 109 2226.1999511719 2021-09-18T13:48:54.000Z 109 2226.6000976562 2021-09-18T13:48:55.000Z 109 2227.1999511719 2021-09-18T13:48:56.000Z 109 2227.8000488281 2021-09-18T13:48:57.000Z 109 2228.1999511719 2021-09-18T13:48:58.000Z 109 2228.1999511719 2021-09-18T13:48:59.000Z 109 2228.3999023438 2021-09-18T13:49:00.000Z 109 2228.6000976562 2021-09-18T13:49:01.000Z 110 2228.8000488281 2021-09-18T13:49:02.000Z 110 2229 2021-09-18T13:49:03.000Z 110 2229.1999511719 2021-09-18T13:49:04.000Z 110 2229.6000976562 2021-09-18T13:49:05.000Z 111 2230 2021-09-18T13:49:06.000Z 111 2229.6000976562 2021-09-18T13:49:07.000Z 111 2230 2021-09-18T13:49:08.000Z 111 2230 2021-09-18T13:49:09.000Z 111 2230 2021-09-18T13:49:10.000Z 111 2230 2021-09-18T13:49:11.000Z 111 2230 2021-09-18T13:49:12.000Z 111 2229.6000976562 2021-09-18T13:49:13.000Z 111 2229.6000976562 2021-09-18T13:49:14.000Z 111 2229.6000976562 2021-09-18T13:49:15.000Z 112 2229.6000976562 2021-09-18T13:49:16.000Z 112 2229.8000488281 2021-09-18T13:49:17.000Z 112 2229.8000488281 2021-09-18T13:49:18.000Z 112 2230 2021-09-18T13:49:19.000Z 112 2230 2021-09-18T13:49:20.000Z 112 2230.3999023438 2021-09-18T13:49:21.000Z 112 2230.6000976562 2021-09-18T13:49:22.000Z 111 2230.8000488281 2021-09-18T13:49:23.000Z 107 2231.1999511719 2021-09-18T13:49:24.000Z 110 2231.3999023438 2021-09-18T13:49:25.000Z 112 2231.3999023438 2021-09-18T13:49:26.000Z 116 2232 2021-09-18T13:49:27.000Z 123 2232.1999511719 2021-09-18T13:49:28.000Z 124 2232.1999511719 2021-09-18T13:49:29.000Z 127 2232.1999511719 2021-09-18T13:49:30.000Z 127 2231.6000976562 2021-09-18T13:49:31.000Z 127 2231.6000976562 2021-09-18T13:49:32.000Z 127 2231.6000976562 2021-09-18T13:49:33.000Z 128 2231.1999511719 2021-09-18T13:49:34.000Z 128 2230.6000976562 2021-09-18T13:49:35.000Z 128 2230.6000976562 2021-09-18T13:49:36.000Z 129 2230.6000976562 2021-09-18T13:49:37.000Z 129 2230.8000488281 2021-09-18T13:49:38.000Z 129 2230.8000488281 2021-09-18T13:49:39.000Z 129 2230.8000488281 2021-09-18T13:49:40.000Z 129 2231 2021-09-18T13:49:41.000Z 128 2231.1999511719 2021-09-18T13:49:42.000Z 128 2231.6000976562 2021-09-18T13:49:43.000Z 127 2231.8000488281 2021-09-18T13:49:44.000Z 127 2232.1999511719 2021-09-18T13:49:45.000Z 126 2232.3999023438 2021-09-18T13:49:46.000Z 126 2232.6000976562 2021-09-18T13:49:47.000Z 126 2233.3999023438 2021-09-18T13:49:48.000Z 125 2233.3999023438 2021-09-18T13:49:49.000Z 125 2233.1999511719 2021-09-18T13:49:50.000Z 124 2233.3999023438 2021-09-18T13:49:51.000Z 124 2233.3999023438 2021-09-18T13:49:52.000Z 123 2233.6000976562 2021-09-18T13:49:53.000Z 122 2233.8000488281 2021-09-18T13:49:54.000Z 122 2233.8000488281 2021-09-18T13:49:55.000Z 122 2234 2021-09-18T13:49:56.000Z 122 2234 2021-09-18T13:49:57.000Z 122 2234.3999023438 2021-09-18T13:49:58.000Z 121 2234.3999023438 2021-09-18T13:49:59.000Z 121 2234.6000976562 2021-09-18T13:50:00.000Z 121 2235.1999511719 2021-09-18T13:50:01.000Z 121 2235.3999023438 2021-09-18T13:50:02.000Z 120 2235.6000976562 2021-09-18T13:50:03.000Z 120 2235.6000976562 2021-09-18T13:50:04.000Z 120 2235.6000976562 2021-09-18T13:50:05.000Z 119 2235.6000976562 2021-09-18T13:50:06.000Z 119 2235.8000488281 2021-09-18T13:50:07.000Z 119 2236.1999511719 2021-09-18T13:50:08.000Z 118 2236.3999023438 2021-09-18T13:50:09.000Z 118 2237 2021-09-18T13:50:10.000Z 118 2237.3999023438 2021-09-18T13:50:11.000Z 118 2237.8000488281 2021-09-18T13:50:12.000Z 117 2237.8000488281 2021-09-18T13:50:13.000Z 117 2238 2021-09-18T13:50:14.000Z 117 2238.6000976562 2021-09-18T13:50:15.000Z 116 2239 2021-09-18T13:50:16.000Z 116 2239.1999511719 2021-09-18T13:50:17.000Z 116 2239.3999023438 2021-09-18T13:50:18.000Z 115 2239.8000488281 2021-09-18T13:50:19.000Z 115 2240 2021-09-18T13:50:20.000Z 115 2240.1999511719 2021-09-18T13:50:21.000Z 112 2240.3999023438 2021-09-18T13:50:22.000Z 112 2240.6000976562 2021-09-18T13:50:23.000Z 112 2241 2021-09-18T13:50:24.000Z 112 2241 2021-09-18T13:50:25.000Z 112 2241.3999023438 2021-09-18T13:50:26.000Z 112 2241.6000976562 2021-09-18T13:50:27.000Z 111 2241.8000488281 2021-09-18T13:50:28.000Z 109 2241.8000488281 2021-09-18T13:50:29.000Z 108 2241.8000488281 2021-09-18T13:50:30.000Z 108 2241.8000488281 2021-09-18T13:50:31.000Z 108 2241.6000976562 2021-09-18T13:50:32.000Z 107 2241.8000488281 2021-09-18T13:50:33.000Z 107 2242 2021-09-18T13:50:34.000Z 107 2241.8000488281 2021-09-18T13:50:35.000Z 103 2241.8000488281 2021-09-18T13:50:36.000Z 100 2241.6000976562 2021-09-18T13:50:37.000Z 99 2241.8000488281 2021-09-18T13:50:38.000Z 99 2241.8000488281 2021-09-18T13:50:39.000Z 99 2242.1999511719 2021-09-18T13:50:40.000Z 99 2242.3999023438 2021-09-18T13:50:41.000Z 99 2242.6000976562 2021-09-18T13:50:42.000Z 100 2243.1999511719 2021-09-18T13:50:43.000Z 100 2243 2021-09-18T13:50:44.000Z 101 2243.6000976562 2021-09-18T13:50:45.000Z 101 2243.8000488281 2021-09-18T13:50:46.000Z 101 2244.1999511719 2021-09-18T13:50:47.000Z 101 2244.6000976562 2021-09-18T13:50:48.000Z 101 2244.8000488281 2021-09-18T13:50:49.000Z 101 2244.8000488281 2021-09-18T13:50:50.000Z 101 2245 2021-09-18T13:50:51.000Z 101 2245.1999511719 2021-09-18T13:50:52.000Z 101 2245.6000976562 2021-09-18T13:50:53.000Z 102 2245.8000488281 2021-09-18T13:50:54.000Z 102 2246 2021-09-18T13:50:55.000Z 103 2246.1999511719 2021-09-18T13:50:56.000Z 103 2246.1999511719 2021-09-18T13:50:57.000Z 104 2246.1999511719 2021-09-18T13:50:58.000Z 104 2246.1999511719 2021-09-18T13:50:59.000Z 104 2246.3999023438 2021-09-18T13:51:00.000Z 105 2246.3999023438 2021-09-18T13:51:01.000Z 105 2246.6000976562 2021-09-18T13:51:02.000Z 105 2246.6000976562 2021-09-18T13:51:03.000Z 106 2246.3999023438 2021-09-18T13:51:04.000Z 106 2246.3999023438 2021-09-18T13:51:05.000Z 106 2246.1999511719 2021-09-18T13:51:06.000Z 106 2246.1999511719 2021-09-18T13:51:07.000Z 106 2246.6000976562 2021-09-18T13:51:08.000Z 106 2246.3999023438 2021-09-18T13:51:09.000Z 106 2246.6000976562 2021-09-18T13:51:10.000Z 107 2246.8000488281 2021-09-18T13:51:11.000Z 107 2246.8000488281 2021-09-18T13:51:12.000Z 107 2246.8000488281 2021-09-18T13:51:13.000Z 107 2246.8000488281 2021-09-18T13:51:14.000Z 107 2246.6000976562 2021-09-18T13:51:15.000Z 108 2246.1999511719 2021-09-18T13:51:16.000Z 108 2245.8000488281 2021-09-18T13:51:17.000Z 108 2245.6000976562 2021-09-18T13:51:18.000Z 108 2245.1999511719 2021-09-18T13:51:19.000Z 108 2244.8000488281 2021-09-18T13:51:20.000Z 108 2245 2021-09-18T13:51:21.000Z 108 2244.8000488281 2021-09-18T13:51:22.000Z 108 2245.3999023438 2021-09-18T13:51:23.000Z 108 2245.6000976562 2021-09-18T13:51:24.000Z 108 2246 2021-09-18T13:51:25.000Z 109 2246.1999511719 2021-09-18T13:51:26.000Z 109 2246.8000488281 2021-09-18T13:51:27.000Z 109 2247 2021-09-18T13:51:28.000Z 109 2247.3999023438 2021-09-18T13:51:29.000Z 109 2248.3999023438 2021-09-18T13:51:30.000Z 109 2248.8000488281 2021-09-18T13:51:31.000Z 109 2248.8000488281 2021-09-18T13:51:32.000Z 110 2249 2021-09-18T13:51:33.000Z 110 2249.8000488281 2021-09-18T13:51:34.000Z 110 2250 2021-09-18T13:51:35.000Z 110 2250.6000976562 2021-09-18T13:51:36.000Z 110 2250.8000488281 2021-09-18T13:51:37.000Z 110 2251 2021-09-18T13:51:38.000Z 110 2251.3999023438 2021-09-18T13:51:39.000Z 110 2251.3999023438 2021-09-18T13:51:40.000Z 110 2251.6000976562 2021-09-18T13:51:41.000Z 111 2251.8000488281 2021-09-18T13:51:42.000Z 111 2251.8000488281 2021-09-18T13:51:43.000Z 111 2252 2021-09-18T13:51:44.000Z 112 2252.3999023438 2021-09-18T13:51:45.000Z 112 2252.6000976562 2021-09-18T13:51:46.000Z 112 2252.8000488281 2021-09-18T13:51:47.000Z 112 2253.1999511719 2021-09-18T13:51:48.000Z 112 2253.3999023438 2021-09-18T13:51:49.000Z 112 2253.3999023438 2021-09-18T13:51:50.000Z 112 2253.8000488281 2021-09-18T13:51:51.000Z 112 2253.8000488281 2021-09-18T13:51:52.000Z 111 2254.1999511719 2021-09-18T13:51:53.000Z 111 2254.3999023438 2021-09-18T13:51:54.000Z 111 2254.8000488281 2021-09-18T13:51:55.000Z 110 2255 2021-09-18T13:51:56.000Z 110 2255 2021-09-18T13:51:57.000Z 110 2255 2021-09-18T13:51:58.000Z 110 2255.1999511719 2021-09-18T13:51:59.000Z 110 2255.6000976562 2021-09-18T13:52:00.000Z 110 2255.6000976562 2021-09-18T13:52:01.000Z 110 2255.8000488281 2021-09-18T13:52:02.000Z 110 2256 2021-09-18T13:52:03.000Z 109 2256.3999023438 2021-09-18T13:52:04.000Z 109 2256.3999023438 2021-09-18T13:52:05.000Z 109 2256.6000976562 2021-09-18T13:52:06.000Z 109 2256.8000488281 2021-09-18T13:52:07.000Z 109 2257 2021-09-18T13:52:08.000Z 109 2257 2021-09-18T13:52:09.000Z 109 2257 2021-09-18T13:52:10.000Z 109 2257.1999511719 2021-09-18T13:52:11.000Z 108 2257.3999023438 2021-09-18T13:52:12.000Z 108 2257.6000976562 2021-09-18T13:52:13.000Z 108 2257.8000488281 2021-09-18T13:52:14.000Z 108 2258 2021-09-18T13:52:15.000Z 107 2258.1999511719 2021-09-18T13:52:16.000Z 107 2258.1999511719 2021-09-18T13:52:17.000Z 107 2258.6000976562 2021-09-18T13:52:18.000Z 107 2258.8000488281 2021-09-18T13:52:19.000Z 107 2259 2021-09-18T13:52:20.000Z 107 2259.3999023438 2021-09-18T13:52:21.000Z 107 2259.1999511719 2021-09-18T13:52:22.000Z 108 2259.3999023438 2021-09-18T13:52:23.000Z 108 2259.1999511719 2021-09-18T13:52:24.000Z 108 2259.6000976562 2021-09-18T13:52:25.000Z 108 2259.6000976562 2021-09-18T13:52:26.000Z 108 2259.6000976562 2021-09-18T13:52:27.000Z 108 2259.6000976562 2021-09-18T13:52:28.000Z 108 2259.8000488281 2021-09-18T13:52:29.000Z 108 2259.8000488281 2021-09-18T13:52:30.000Z 107 2260 2021-09-18T13:52:31.000Z 107 2260.3999023438 2021-09-18T13:52:32.000Z 107 2260.6000976562 2021-09-18T13:52:33.000Z 107 2260.8000488281 2021-09-18T13:52:34.000Z 107 2260.6000976562 2021-09-18T13:52:35.000Z 106 2260.3999023438 2021-09-18T13:52:36.000Z 106 2260.1999511719 2021-09-18T13:52:37.000Z 107 2260 2021-09-18T13:52:38.000Z 107 2260 2021-09-18T13:52:39.000Z 108 2259.8000488281 2021-09-18T13:52:40.000Z 108 2259.8000488281 2021-09-18T13:52:41.000Z 109 2259.8000488281 2021-09-18T13:52:42.000Z 109 2260 2021-09-18T13:52:43.000Z 110 2260 2021-09-18T13:52:44.000Z 110 2260.1999511719 2021-09-18T13:52:45.000Z 110 2260.1999511719 2021-09-18T13:52:46.000Z 111 2260.3999023438 2021-09-18T13:52:47.000Z 111 2260.3999023438 2021-09-18T13:52:48.000Z 111 2260.6000976562 2021-09-18T13:52:49.000Z 111 2260.6000976562 2021-09-18T13:52:50.000Z 110 2260.3999023438 2021-09-18T13:52:51.000Z 110 2260.6000976562 2021-09-18T13:52:52.000Z 110 2261 2021-09-18T13:52:53.000Z 110 2261.1999511719 2021-09-18T13:52:54.000Z 110 2261.1999511719 2021-09-18T13:52:55.000Z 110 2261.3999023438 2021-09-18T13:52:56.000Z 111 2261.6000976562 2021-09-18T13:52:57.000Z 111 2261.6000976562 2021-09-18T13:52:58.000Z 112 2261.6000976562 2021-09-18T13:52:59.000Z 112 2262 2021-09-18T13:53:00.000Z 112 2262.3999023438 2021-09-18T13:53:01.000Z 112 2262.6000976562 2021-09-18T13:53:02.000Z 112 2263 2021-09-18T13:53:03.000Z 112 2263.3999023438 2021-09-18T13:53:04.000Z 112 2264.1999511719 2021-09-18T13:53:05.000Z 112 2264.8000488281 2021-09-18T13:53:06.000Z 112 2265.1999511719 2021-09-18T13:53:07.000Z 112 2265 2021-09-18T13:53:08.000Z 112 2265.6000976562 2021-09-18T13:53:09.000Z 112 2266 2021-09-18T13:53:10.000Z 112 2266.3999023438 2021-09-18T13:53:11.000Z 112 2266.3999023438 2021-09-18T13:53:12.000Z 111 2266.3999023438 2021-09-18T13:53:13.000Z 111 2266.3999023438 2021-09-18T13:53:14.000Z 111 2266.3999023438 2021-09-18T13:53:15.000Z 110 2265.8000488281 2021-09-18T13:53:16.000Z 110 2265.3999023438 2021-09-18T13:53:17.000Z 110 2265.1999511719 2021-09-18T13:53:18.000Z 110 2265.1999511719 2021-09-18T13:53:19.000Z 109 2264.8000488281 2021-09-18T13:53:20.000Z 109 2264.8000488281 2021-09-18T13:53:21.000Z 109 2264.8000488281 2021-09-18T13:53:22.000Z 109 2264.6000976562 2021-09-18T13:53:23.000Z 108 2264.1999511719 2021-09-18T13:53:24.000Z 108 2264.1999511719 2021-09-18T13:53:25.000Z 108 2264.3999023438 2021-09-18T13:53:26.000Z 108 2264.3999023438 2021-09-18T13:53:27.000Z 107 2264.6000976562 2021-09-18T13:53:28.000Z 107 2264.6000976562 2021-09-18T13:53:29.000Z 106 2264.6000976562 2021-09-18T13:53:30.000Z 105 2264.6000976562 2021-09-18T13:53:31.000Z 103 2264.6000976562 2021-09-18T13:53:32.000Z 103 2264.8000488281 2021-09-18T13:53:33.000Z 103 2264.3999023438 2021-09-18T13:53:34.000Z 103 2264.3999023438 2021-09-18T13:53:35.000Z 103 2264.1999511719 2021-09-18T13:53:36.000Z 103 2264.3999023438 2021-09-18T13:53:37.000Z 102 2264.1999511719 2021-09-18T13:53:38.000Z 102 2264.1999511719 2021-09-18T13:53:39.000Z 102 2264 2021-09-18T13:53:40.000Z 102 2264 2021-09-18T13:53:41.000Z 101 2264 2021-09-18T13:53:42.000Z 101 2263.8000488281 2021-09-18T13:53:43.000Z 101 2263.8000488281 2021-09-18T13:53:44.000Z 101 2263.8000488281 2021-09-18T13:53:45.000Z 101 2263.8000488281 2021-09-18T13:53:46.000Z 101 2263.8000488281 2021-09-18T13:53:47.000Z 101 2263.6000976562 2021-09-18T13:53:48.000Z 101 2263.8000488281 2021-09-18T13:53:49.000Z 101 2263.6000976562 2021-09-18T13:53:50.000Z 101 2263.3999023438 2021-09-18T13:53:51.000Z 101 2263.3999023438 2021-09-18T13:53:52.000Z 101 2263.1999511719 2021-09-18T13:53:53.000Z 101 2263.1999511719 2021-09-18T13:53:54.000Z 101 2263.3999023438 2021-09-18T13:53:55.000Z 102 2263.1999511719 2021-09-18T13:53:56.000Z 102 2263 2021-09-18T13:53:57.000Z 102 2262.8000488281 2021-09-18T13:53:58.000Z 102 2263 2021-09-18T13:53:59.000Z 102 2262.8000488281 2021-09-18T13:54:00.000Z 102 2262.8000488281 2021-09-18T13:54:01.000Z 102 2263 2021-09-18T13:54:02.000Z 102 2262.8000488281 2021-09-18T13:54:03.000Z 102 2262.6000976562 2021-09-18T13:54:04.000Z 102 2262.3999023438 2021-09-18T13:54:05.000Z 103 2262.1999511719 2021-09-18T13:54:06.000Z 103 2261.8000488281 2021-09-18T13:54:07.000Z 103 2261.8000488281 2021-09-18T13:54:08.000Z 104 2261.8000488281 2021-09-18T13:54:09.000Z 104 2261.6000976562 2021-09-18T13:54:10.000Z 104 2261.3999023438 2021-09-18T13:54:11.000Z 105 2261.3999023438 2021-09-18T13:54:12.000Z 105 2261.6000976562 2021-09-18T13:54:13.000Z 105 2261.6000976562 2021-09-18T13:54:14.000Z 105 2261.6000976562 2021-09-18T13:54:15.000Z 105 2261.6000976562 2021-09-18T13:54:16.000Z 105 2261.8000488281 2021-09-18T13:54:17.000Z 105 2262 2021-09-18T13:54:18.000Z 105 2262 2021-09-18T13:54:19.000Z 105 2261.8000488281 2021-09-18T13:54:20.000Z 105 2261.6000976562 2021-09-18T13:54:21.000Z 105 2261.3999023438 2021-09-18T13:54:22.000Z 105 2261.1999511719 2021-09-18T13:54:23.000Z 105 2261.1999511719 2021-09-18T13:54:24.000Z 104 2261.1999511719 2021-09-18T13:54:25.000Z 104 2261.3999023438 2021-09-18T13:54:26.000Z 104 2261.3999023438 2021-09-18T13:54:27.000Z 104 2261.3999023438 2021-09-18T13:54:28.000Z 104 2261.6000976562 2021-09-18T13:54:29.000Z 104 2261.8000488281 2021-09-18T13:54:30.000Z 104 2261.8000488281 2021-09-18T13:54:31.000Z 105 2262 2021-09-18T13:54:32.000Z 105 2262.1999511719 2021-09-18T13:54:33.000Z 105 2262.6000976562 2021-09-18T13:54:34.000Z 105 2263 2021-09-18T13:54:35.000Z 105 2263.3999023438 2021-09-18T13:54:36.000Z 105 2264 2021-09-18T13:54:37.000Z 105 2264.1999511719 2021-09-18T13:54:38.000Z 105 2264.1999511719 2021-09-18T13:54:39.000Z 105 2264.6000976562 2021-09-18T13:54:40.000Z 105 2264.6000976562 2021-09-18T13:54:41.000Z 106 2264.3999023438 2021-09-18T13:54:42.000Z 106 2264.3999023438 2021-09-18T13:54:43.000Z 106 2264.6000976562 2021-09-18T13:54:44.000Z 106 2264.6000976562 2021-09-18T13:54:45.000Z 106 2264.8000488281 2021-09-18T13:54:46.000Z 106 2264.6000976562 2021-09-18T13:54:47.000Z 105 2264.6000976562 2021-09-18T13:54:48.000Z 105 2264.6000976562 2021-09-18T13:54:49.000Z 105 2264.6000976562 2021-09-18T13:54:50.000Z 102 2264.6000976562 2021-09-18T13:54:51.000Z 100 2264.8000488281 2021-09-18T13:54:52.000Z 99 2265 2021-09-18T13:54:53.000Z 99 2265 2021-09-18T13:54:54.000Z 99 2265 2021-09-18T13:54:55.000Z 100 2264.8000488281 2021-09-18T13:54:56.000Z 99 2264.8000488281 2021-09-18T13:54:57.000Z 99 2264.8000488281 2021-09-18T13:54:58.000Z 99 2264.8000488281 2021-09-18T13:54:59.000Z 99 2264.3999023438 2021-09-18T13:55:00.000Z 99 2264.1999511719 2021-09-18T13:55:01.000Z 99 2264.1999511719 2021-09-18T13:55:02.000Z 99 2264 2021-09-18T13:55:03.000Z 99 2263.8000488281 2021-09-18T13:55:04.000Z 99 2263.8000488281 2021-09-18T13:55:05.000Z 99 2263.6000976562 2021-09-18T13:55:06.000Z 100 2263.3999023438 2021-09-18T13:55:07.000Z 100 2263.3999023438 2021-09-18T13:55:08.000Z 100 2263.6000976562 2021-09-18T13:55:09.000Z 101 2263.3999023438 2021-09-18T13:55:10.000Z 101 2263.3999023438 2021-09-18T13:55:11.000Z 102 2263.3999023438 2021-09-18T13:55:12.000Z 103 2263.1999511719 2021-09-18T13:55:13.000Z 103 2263 2021-09-18T13:55:14.000Z 103 2262.8000488281 2021-09-18T13:55:15.000Z 104 2262.3999023438 2021-09-18T13:55:16.000Z 104 2262 2021-09-18T13:55:17.000Z 104 2261.8000488281 2021-09-18T13:55:18.000Z 104 2261.1999511719 2021-09-18T13:55:19.000Z 104 2260.8000488281 2021-09-18T13:55:20.000Z 104 2260.1999511719 2021-09-18T13:55:21.000Z 104 2259.3999023438 2021-09-18T13:55:22.000Z 105 2259 2021-09-18T13:55:23.000Z 105 2258.6000976562 2021-09-18T13:55:24.000Z 105 2257.8000488281 2021-09-18T13:55:25.000Z 106 2257 2021-09-18T13:55:26.000Z 106 2256.3999023438 2021-09-18T13:55:27.000Z 106 2255.6000976562 2021-09-18T13:55:28.000Z 106 2254.8000488281 2021-09-18T13:55:29.000Z 106 2253.8000488281 2021-09-18T13:55:30.000Z 106 2251.3999023438 2021-09-18T13:55:31.000Z 106 2250.3999023438 2021-09-18T13:55:32.000Z 106 2250.8000488281 2021-09-18T13:55:33.000Z 106 2250 2021-09-18T13:55:34.000Z 106 2249.6000976562 2021-09-18T13:55:35.000Z 107 2248 2021-09-18T13:55:36.000Z 107 2247.3999023438 2021-09-18T13:55:37.000Z 107 2246 2021-09-18T13:55:38.000Z 107 2245.3999023438 2021-09-18T13:55:39.000Z 107 2245 2021-09-18T13:55:40.000Z 107 2244.3999023438 2021-09-18T13:55:41.000Z 107 2243.8000488281 2021-09-18T13:55:42.000Z 107 2243.3999023438 2021-09-18T13:55:43.000Z 107 2243 2021-09-18T13:55:44.000Z 107 2242.8000488281 2021-09-18T13:55:45.000Z 106 2242.1999511719 2021-09-18T13:55:46.000Z 106 2242.1999511719 2021-09-18T13:55:47.000Z 105 2242.1999511719 2021-09-18T13:55:48.000Z 105 2241.1999511719 2021-09-18T13:55:49.000Z 104 2241.1999511719 2021-09-18T13:55:50.000Z 103 2240 2021-09-18T13:55:51.000Z 101 2239.6000976562 2021-09-18T13:55:52.000Z 100 2238.8000488281 2021-09-18T13:55:53.000Z 100 2238.6000976562 2021-09-18T13:55:54.000Z 100 2238.6000976562 2021-09-18T13:55:55.000Z 100 2238.1999511719 2021-09-18T13:55:56.000Z 100 2238.1999511719 2021-09-18T13:55:57.000Z 100 2238.1999511719 2021-09-18T13:55:58.000Z 99 2237.6000976562 2021-09-18T13:55:59.000Z 99 2237.8000488281 2021-09-18T13:56:00.000Z 99 2237.8000488281 2021-09-18T13:56:01.000Z 99 2237.6000976562 2021-09-18T13:56:02.000Z 99 2237.6000976562 2021-09-18T13:56:03.000Z 99 2238 2021-09-18T13:56:04.000Z 99 2238.6000976562 2021-09-18T13:56:05.000Z 99 2237.8000488281 2021-09-18T13:56:06.000Z 99 2238 2021-09-18T13:56:07.000Z 99 2238 2021-09-18T13:56:08.000Z 99 2238.1999511719 2021-09-18T13:56:09.000Z 99 2238.1999511719 2021-09-18T13:56:10.000Z 100 2238.3999023438 2021-09-18T13:56:11.000Z 100 2238.8000488281 2021-09-18T13:56:12.000Z 100 2239 2021-09-18T13:56:13.000Z 100 2239 2021-09-18T13:56:14.000Z 100 2239 2021-09-18T13:56:15.000Z 101 2239 2021-09-18T13:56:16.000Z 101 2239.1999511719 2021-09-18T13:56:17.000Z 101 2239.6000976562 2021-09-18T13:56:18.000Z 100 2240 2021-09-18T13:56:19.000Z 100 2240.3999023438 2021-09-18T13:56:20.000Z 100 2240.8000488281 2021-09-18T13:56:21.000Z 100 2241.1999511719 2021-09-18T13:56:22.000Z 100 2241.6000976562 2021-09-18T13:56:23.000Z 100 2241.8000488281 2021-09-18T13:56:24.000Z 100 2242.1999511719 2021-09-18T13:56:25.000Z 101 2242 2021-09-18T13:56:26.000Z 101 2242 2021-09-18T13:56:27.000Z 101 2242.1999511719 2021-09-18T13:56:28.000Z 102 2242.3999023438 2021-09-18T13:56:29.000Z 102 2242.6000976562 2021-09-18T13:56:30.000Z 102 2242.3999023438 2021-09-18T13:56:31.000Z 102 2242.6000976562 2021-09-18T13:56:32.000Z 102 2242.6000976562 2021-09-18T13:56:33.000Z 102 2241.8000488281 2021-09-18T13:56:34.000Z 102 2241.8000488281 2021-09-18T13:56:35.000Z 102 2241.6000976562 2021-09-18T13:56:36.000Z 102 2242.1999511719 2021-09-18T13:56:37.000Z 102 2242.8000488281 2021-09-18T13:56:38.000Z 102 2243.6000976562 2021-09-18T13:56:39.000Z 102 2244.1999511719 2021-09-18T13:56:40.000Z 102 2245.1999511719 2021-09-18T13:56:41.000Z 102 2246 2021-09-18T13:56:42.000Z 102 2246.1999511719 2021-09-18T13:56:43.000Z 102 2246.8000488281 2021-09-18T13:56:44.000Z 102 2247.6000976562 2021-09-18T13:56:45.000Z 102 2247.8000488281 2021-09-18T13:56:46.000Z 103 2248.1999511719 2021-09-18T13:56:47.000Z 103 2247.6000976562 2021-09-18T13:56:48.000Z 103 2247.3999023438 2021-09-18T13:56:49.000Z 103 2247.6000976562 2021-09-18T13:56:50.000Z 103 2248 2021-09-18T13:56:51.000Z 103 2248 2021-09-18T13:56:52.000Z 102 2248.1999511719 2021-09-18T13:56:53.000Z 102 2248.6000976562 2021-09-18T13:56:54.000Z 102 2248.8000488281 2021-09-18T13:56:55.000Z 101 2249 2021-09-18T13:56:56.000Z 101 2249.6000976562 2021-09-18T13:56:57.000Z 101 2249.8000488281 2021-09-18T13:56:58.000Z 101 2249.8000488281 2021-09-18T13:56:59.000Z 101 2250 2021-09-18T13:57:00.000Z 101 2250 2021-09-18T13:57:01.000Z 101 2250.6000976562 2021-09-18T13:57:02.000Z 101 2251 2021-09-18T13:57:03.000Z 101 2251.6000976562 2021-09-18T13:57:04.000Z 101 2252 2021-09-18T13:57:05.000Z 101 2252.6000976562 2021-09-18T13:57:06.000Z 101 2253.3999023438 2021-09-18T13:57:07.000Z 101 2254 2021-09-18T13:57:08.000Z 101 2255.1999511719 2021-09-18T13:57:09.000Z 102 2256 2021-09-18T13:57:10.000Z 102 2257 2021-09-18T13:57:11.000Z 102 2258 2021-09-18T13:57:12.000Z 102 2259.1999511719 2021-09-18T13:57:13.000Z 102 2260 2021-09-18T13:57:14.000Z 103 2261.1999511719 2021-09-18T13:57:15.000Z 103 2262.3999023438 2021-09-18T13:57:16.000Z 103 2263.1999511719 2021-09-18T13:57:17.000Z 103 2264.1999511719 2021-09-18T13:57:18.000Z 103 2265 2021-09-18T13:57:19.000Z 103 2265.3999023438 2021-09-18T13:57:20.000Z 103 2266 2021-09-18T13:57:21.000Z 103 2266.8000488281 2021-09-18T13:57:22.000Z 103 2267.3999023438 2021-09-18T13:57:23.000Z 104 2267.8000488281 2021-09-18T13:57:24.000Z 104 2268.6000976562 2021-09-18T13:57:25.000Z 105 2268.6000976562 2021-09-18T13:57:26.000Z 105 2268.8000488281 2021-09-18T13:57:27.000Z 105 2269.3999023438 2021-09-18T13:57:28.000Z 105 2270.3999023438 2021-09-18T13:57:29.000Z 106 2271 2021-09-18T13:57:30.000Z 106 2272 2021-09-18T13:57:31.000Z 105 2272.6000976562 2021-09-18T13:57:32.000Z 105 2273 2021-09-18T13:57:33.000Z 105 2273.8000488281 2021-09-18T13:57:34.000Z 105 2274 2021-09-18T13:57:35.000Z 105 2274.8000488281 2021-09-18T13:57:36.000Z 104 2275 2021-09-18T13:57:37.000Z 103 2276.3999023438 2021-09-18T13:57:38.000Z 100 2277 2021-09-18T13:57:39.000Z 100 2277.1999511719 2021-09-18T13:57:40.000Z 100 2278 2021-09-18T13:57:41.000Z 100 2278.3999023438 2021-09-18T13:57:42.000Z 100 2278.6000976562 2021-09-18T13:57:43.000Z 99 2278.8000488281 2021-09-18T13:57:44.000Z 99 2279 2021-09-18T13:57:45.000Z 95 2278.8000488281 2021-09-18T13:57:46.000Z 94 2279.6000976562 2021-09-18T13:57:47.000Z 93 2279.8000488281 2021-09-18T13:57:48.000Z 92 2280.3999023438 2021-09-18T13:57:49.000Z 91 2280.6000976562 2021-09-18T13:57:50.000Z 90 2281.1999511719 2021-09-18T13:57:51.000Z 90 2282 2021-09-18T13:57:52.000Z 89 2282.1999511719 2021-09-18T13:57:53.000Z 89 2282.6000976562 2021-09-18T13:57:54.000Z 89 2283 2021-09-18T13:57:55.000Z 89 2283 2021-09-18T13:57:56.000Z 89 2283 2021-09-18T13:57:57.000Z 89 2283.3999023438 2021-09-18T13:57:58.000Z 89 2283.1999511719 2021-09-18T13:57:59.000Z 88 2283.6000976562 2021-09-18T13:58:00.000Z 88 2283.8000488281 2021-09-18T13:58:01.000Z 88 2284.1999511719 2021-09-18T13:58:02.000Z 88 2284.1999511719 2021-09-18T13:58:03.000Z 88 2284.3999023438 2021-09-18T13:58:04.000Z 89 2284.6000976562 2021-09-18T13:58:05.000Z 89 2284.8000488281 2021-09-18T13:58:06.000Z 89 2284.8000488281 2021-09-18T13:58:07.000Z 89 2285.1999511719 2021-09-18T13:58:08.000Z 89 2285.3999023438 2021-09-18T13:58:09.000Z 89 2285.8000488281 2021-09-18T13:58:10.000Z 90 2286 2021-09-18T13:58:11.000Z 90 2286.1999511719 2021-09-18T13:58:12.000Z 90 2286.1999511719 2021-09-18T13:58:13.000Z 90 2286.3999023438 2021-09-18T13:58:14.000Z 90 2286.3999023438 2021-09-18T13:58:15.000Z 91 2286.3999023438 2021-09-18T13:58:16.000Z 91 2286.3999023438 2021-09-18T13:58:17.000Z 91 2286.3999023438 2021-09-18T13:58:18.000Z 92 2286.3999023438 2021-09-18T13:58:19.000Z 92 2286.1999511719 2021-09-18T13:58:20.000Z 93 2286.1999511719 2021-09-18T13:58:21.000Z 93 2286.1999511719 2021-09-18T13:58:22.000Z 94 2286.1999511719 2021-09-18T13:58:23.000Z 94 2286.1999511719 2021-09-18T13:58:24.000Z 95 2286.1999511719 2021-09-18T13:58:25.000Z 95 2286 2021-09-18T13:58:26.000Z 95 2286 2021-09-18T13:58:27.000Z 95 2286 2021-09-18T13:58:28.000Z 96 2285.8000488281 2021-09-18T13:58:29.000Z 96 2285.8000488281 2021-09-18T13:58:30.000Z 96 2285.8000488281 2021-09-18T13:58:31.000Z 96 2285.6000976562 2021-09-18T13:58:32.000Z 96 2285.6000976562 2021-09-18T13:58:33.000Z 97 2285.8000488281 2021-09-18T13:58:34.000Z 97 2286 2021-09-18T13:58:35.000Z 97 2286.1999511719 2021-09-18T13:58:36.000Z 98 2286.1999511719 2021-09-18T13:58:37.000Z 98 2286.3999023438 2021-09-18T13:58:38.000Z 98 2286.3999023438 2021-09-18T13:58:39.000Z 98 2286.6000976562 2021-09-18T13:58:40.000Z 98 2286.6000976562 2021-09-18T13:58:41.000Z 98 2286.6000976562 2021-09-18T13:58:42.000Z 98 2286.6000976562 2021-09-18T13:58:43.000Z 98 2286.8000488281 2021-09-18T13:58:44.000Z 98 2286.8000488281 2021-09-18T13:58:45.000Z 99 2286.6000976562 2021-09-18T13:58:46.000Z 99 2286.6000976562 2021-09-18T13:58:47.000Z 99 2286.3999023438 2021-09-18T13:58:48.000Z 99 2286.3999023438 2021-09-18T13:58:49.000Z 100 2286.1999511719 2021-09-18T13:58:50.000Z 100 2286 2021-09-18T13:58:51.000Z 101 2286.1999511719 2021-09-18T13:58:52.000Z 104 2286.1999511719 2021-09-18T13:58:53.000Z 105 2286.3999023438 2021-09-18T13:58:54.000Z 104 2286.8000488281 2021-09-18T13:58:55.000Z 104 2287.1999511719 2021-09-18T13:58:56.000Z 104 2287.3999023438 2021-09-18T13:58:57.000Z 104 2287.6000976562 2021-09-18T13:58:58.000Z 104 2287.8000488281 2021-09-18T13:58:59.000Z 104 2288 2021-09-18T13:59:00.000Z 104 2288 2021-09-18T13:59:01.000Z 105 2288.3999023438 2021-09-18T13:59:02.000Z 105 2288.6000976562 2021-09-18T13:59:03.000Z 105 2288.8000488281 2021-09-18T13:59:04.000Z 105 2289 2021-09-18T13:59:05.000Z 106 2289.1999511719 2021-09-18T13:59:06.000Z 106 2289.3999023438 2021-09-18T13:59:07.000Z 106 2289.6000976562 2021-09-18T13:59:08.000Z 106 2289.6000976562 2021-09-18T13:59:09.000Z 110 2289.6000976562 2021-09-18T13:59:10.000Z 110 2289.8000488281 2021-09-18T13:59:11.000Z 110 2290 2021-09-18T13:59:12.000Z 110 2290.1999511719 2021-09-18T13:59:13.000Z 109 2290.3999023438 2021-09-18T13:59:14.000Z 109 2290.6000976562 2021-09-18T13:59:15.000Z 108 2290.6000976562 2021-09-18T13:59:16.000Z 107 2290.6000976562 2021-09-18T13:59:17.000Z 106 2290.8000488281 2021-09-18T13:59:18.000Z 106 2291 2021-09-18T13:59:19.000Z 104 2291.1999511719 2021-09-18T13:59:20.000Z 103 2291.1999511719 2021-09-18T13:59:21.000Z 102 2291.3999023438 2021-09-18T13:59:22.000Z 101 2291.6000976562 2021-09-18T13:59:23.000Z 101 2291.8000488281 2021-09-18T13:59:24.000Z 100 2292 2021-09-18T13:59:25.000Z 100 2292.1999511719 2021-09-18T13:59:26.000Z 99 2292.3999023438 2021-09-18T13:59:27.000Z 99 2292.3999023438 2021-09-18T13:59:28.000Z 98 2292.6000976562 2021-09-18T13:59:29.000Z 98 2292.6000976562 2021-09-18T13:59:30.000Z 98 2292.8000488281 2021-09-18T13:59:31.000Z 98 2292.8000488281 2021-09-18T13:59:32.000Z 97 2293 2021-09-18T13:59:33.000Z 97 2293 2021-09-18T13:59:34.000Z 97 2293.1999511719 2021-09-18T13:59:35.000Z 97 2293.1999511719 2021-09-18T13:59:36.000Z 97 2293.1999511719 2021-09-18T13:59:37.000Z 97 2293.1999511719 2021-09-18T13:59:38.000Z 96 2293 2021-09-18T13:59:39.000Z 96 2293 2021-09-18T13:59:40.000Z 96 2293.1999511719 2021-09-18T13:59:41.000Z 96 2293.3999023438 2021-09-18T13:59:42.000Z 96 2293.3999023438 2021-09-18T13:59:43.000Z 96 2293.6000976562 2021-09-18T13:59:44.000Z 96 2293.8000488281 2021-09-18T13:59:45.000Z 96 2294.1999511719 2021-09-18T13:59:46.000Z 97 2294.3999023438 2021-09-18T13:59:47.000Z 97 2294.6000976562 2021-09-18T13:59:48.000Z 97 2294.6000976562 2021-09-18T13:59:49.000Z 98 2294.8000488281 2021-09-18T13:59:50.000Z 98 2295 2021-09-18T13:59:51.000Z 98 2295 2021-09-18T13:59:52.000Z 99 2295.3999023438 2021-09-18T13:59:53.000Z 99 2295.6000976562 2021-09-18T13:59:54.000Z 99 2295.8000488281 2021-09-18T13:59:55.000Z 99 2296.1999511719 2021-09-18T13:59:56.000Z 99 2296.3999023438 2021-09-18T13:59:57.000Z 99 2296.3999023438 2021-09-18T13:59:58.000Z 99 2296.6000976562 2021-09-18T13:59:59.000Z 99 2296.8000488281 2021-09-18T14:00:00.000Z 99 2297.1999511719 2021-09-18T14:00:01.000Z 99 2297.3999023438 2021-09-18T14:00:02.000Z 98 2297.6000976562 2021-09-18T14:00:03.000Z 98 2297.8000488281 2021-09-18T14:00:04.000Z 98 2298 2021-09-18T14:00:05.000Z 98 2298.6000976562 2021-09-18T14:00:06.000Z 98 2298.6000976562 2021-09-18T14:00:07.000Z 98 2298.8000488281 2021-09-18T14:00:08.000Z 98 2299 2021-09-18T14:00:09.000Z 100 2299.1999511719 2021-09-18T14:00:10.000Z 102 2299.3999023438 2021-09-18T14:00:11.000Z 103 2299.6000976562 2021-09-18T14:00:12.000Z 104 2299.6000976562 2021-09-18T14:00:13.000Z 104 2299.6000976562 2021-09-18T14:00:14.000Z 108 2299.8000488281 2021-09-18T14:00:15.000Z 110 2300.1999511719 2021-09-18T14:00:16.000Z 111 2300.3999023438 2021-09-18T14:00:17.000Z 113 2300.6000976562 2021-09-18T14:00:18.000Z 113 2300.6000976562 2021-09-18T14:00:19.000Z 113 2300.8000488281 2021-09-18T14:00:20.000Z 113 2300.8000488281 2021-09-18T14:00:21.000Z 113 2301 2021-09-18T14:00:22.000Z 112 2301.1999511719 2021-09-18T14:00:23.000Z 106 2301.3999023438 2021-09-18T14:00:24.000Z 108 2301.6000976562 2021-09-18T14:00:25.000Z 107 2302 2021-09-18T14:00:26.000Z 107 2302.1999511719 2021-09-18T14:00:27.000Z 107 2302.3999023438 2021-09-18T14:00:28.000Z 106 2302.8000488281 2021-09-18T14:00:29.000Z 106 2302.8000488281 2021-09-18T14:00:30.000Z 105 2302.8000488281 2021-09-18T14:00:31.000Z 105 2303 2021-09-18T14:00:32.000Z 104 2303 2021-09-18T14:00:33.000Z 103 2303.1999511719 2021-09-18T14:00:34.000Z 103 2303.3999023438 2021-09-18T14:00:35.000Z 103 2303.6000976562 2021-09-18T14:00:36.000Z 100 2303.8000488281 2021-09-18T14:00:37.000Z 100 2304 2021-09-18T14:00:38.000Z 99 2304 2021-09-18T14:00:39.000Z 99 2304.1999511719 2021-09-18T14:00:40.000Z 99 2304.1999511719 2021-09-18T14:00:41.000Z 99 2304.3999023438 2021-09-18T14:00:42.000Z 98 2304.6000976562 2021-09-18T14:00:43.000Z 98 2304.6000976562 2021-09-18T14:00:44.000Z 98 2305 2021-09-18T14:00:45.000Z 98 2305 2021-09-18T14:00:46.000Z 98 2305.1999511719 2021-09-18T14:00:47.000Z 98 2305.3999023438 2021-09-18T14:00:48.000Z 99 2305.6000976562 2021-09-18T14:00:49.000Z 99 2306 2021-09-18T14:00:50.000Z 99 2306 2021-09-18T14:00:51.000Z 99 2306.3999023438 2021-09-18T14:00:52.000Z 99 2306.6000976562 2021-09-18T14:00:53.000Z 99 2306.8000488281 2021-09-18T14:00:54.000Z 100 2307 2021-09-18T14:00:55.000Z 100 2307.1999511719 2021-09-18T14:00:56.000Z 100 2307.3999023438 2021-09-18T14:00:57.000Z 100 2307.6000976562 2021-09-18T14:00:58.000Z 100 2307.8000488281 2021-09-18T14:00:59.000Z 100 2308 2021-09-18T14:01:00.000Z 100 2308.1999511719 2021-09-18T14:01:01.000Z 100 2308.3999023438 2021-09-18T14:01:02.000Z 100 2308.8000488281 2021-09-18T14:01:03.000Z 100 2309 2021-09-18T14:01:04.000Z 100 2309.1999511719 2021-09-18T14:01:05.000Z 99 2309.3999023438 2021-09-18T14:01:06.000Z 99 2309.6000976562 2021-09-18T14:01:07.000Z 99 2309.8000488281 2021-09-18T14:01:08.000Z 99 2310.1999511719 2021-09-18T14:01:09.000Z 98 2310.3999023438 2021-09-18T14:01:10.000Z 98 2310.8000488281 2021-09-18T14:01:11.000Z 98 2311 2021-09-18T14:01:12.000Z 98 2311.3999023438 2021-09-18T14:01:13.000Z 99 2311.6000976562 2021-09-18T14:01:14.000Z 99 2311.8000488281 2021-09-18T14:01:15.000Z 99 2312 2021-09-18T14:01:16.000Z 99 2312.6000976562 2021-09-18T14:01:17.000Z 99 2312.6000976562 2021-09-18T14:01:18.000Z 99 2312.8000488281 2021-09-18T14:01:19.000Z 99 2313 2021-09-18T14:01:20.000Z 99 2313.3999023438 2021-09-18T14:01:21.000Z 99 2313.8000488281 2021-09-18T14:01:22.000Z 99 2314 2021-09-18T14:01:23.000Z 99 2314.1999511719 2021-09-18T14:01:24.000Z 99 2314.6000976562 2021-09-18T14:01:25.000Z 99 2314.8000488281 2021-09-18T14:01:26.000Z 99 2315 2021-09-18T14:01:27.000Z 99 2315.1999511719 2021-09-18T14:01:28.000Z 99 2315.1999511719 2021-09-18T14:01:29.000Z 99 2315.3999023438 2021-09-18T14:01:30.000Z 99 2315.3999023438 2021-09-18T14:01:31.000Z 99 2315.6000976562 2021-09-18T14:01:32.000Z 99 2315.6000976562 2021-09-18T14:01:33.000Z 99 2315.6000976562 2021-09-18T14:01:34.000Z 99 2315.8000488281 2021-09-18T14:01:35.000Z 99 2315.8000488281 2021-09-18T14:01:36.000Z 99 2315.8000488281 2021-09-18T14:01:37.000Z 99 2315.8000488281 2021-09-18T14:01:38.000Z 99 2315.1999511719 2021-09-18T14:01:39.000Z 99 2315 2021-09-18T14:01:40.000Z 100 2314.8000488281 2021-09-18T14:01:41.000Z 100 2314.6000976562 2021-09-18T14:01:42.000Z 103 2314.3999023438 2021-09-18T14:01:43.000Z 102 2314.1999511719 2021-09-18T14:01:44.000Z 102 2314.1999511719 2021-09-18T14:01:45.000Z 102 2314 2021-09-18T14:01:46.000Z 102 2313.8000488281 2021-09-18T14:01:47.000Z 102 2313.8000488281 2021-09-18T14:01:48.000Z 102 2313.3999023438 2021-09-18T14:01:49.000Z 101 2313.1999511719 2021-09-18T14:01:50.000Z 101 2313 2021-09-18T14:01:51.000Z 100 2312.8000488281 2021-09-18T14:01:52.000Z 99 2312.8000488281 2021-09-18T14:01:53.000Z 94 2312.3999023438 2021-09-18T14:01:54.000Z 94 2312.1999511719 2021-09-18T14:01:55.000Z 93 2312.1999511719 2021-09-18T14:01:56.000Z 92 2312 2021-09-18T14:01:57.000Z 92 2312 2021-09-18T14:01:58.000Z 91 2311.8000488281 2021-09-18T14:01:59.000Z 91 2312.1999511719 2021-09-18T14:02:00.000Z 90 2312.1999511719 2021-09-18T14:02:01.000Z 89 2312.3999023438 2021-09-18T14:02:02.000Z 89 2312.3999023438 2021-09-18T14:02:03.000Z 89 2312.6000976562 2021-09-18T14:02:04.000Z 89 2312.8000488281 2021-09-18T14:02:05.000Z 89 2313.1999511719 2021-09-18T14:02:06.000Z 89 2313.3999023438 2021-09-18T14:02:07.000Z 89 2313.6000976562 2021-09-18T14:02:08.000Z 89 2313.6000976562 2021-09-18T14:02:09.000Z 89 2313.6000976562 2021-09-18T14:02:10.000Z 89 2313.8000488281 2021-09-18T14:02:11.000Z 89 2314 2021-09-18T14:02:12.000Z 89 2314 2021-09-18T14:02:13.000Z 89 2314.3999023438 2021-09-18T14:02:14.000Z 89 2314.6000976562 2021-09-18T14:02:15.000Z 89 2314.8000488281 2021-09-18T14:02:16.000Z 89 2315 2021-09-18T14:02:17.000Z 89 2315.1999511719 2021-09-18T14:02:18.000Z 90 2315.6000976562 2021-09-18T14:02:19.000Z 90 2315.6000976562 2021-09-18T14:02:20.000Z 90 2315.8000488281 2021-09-18T14:02:21.000Z 91 2316.1999511719 2021-09-18T14:02:22.000Z 92 2316.6000976562 2021-09-18T14:02:23.000Z 92 2316.8000488281 2021-09-18T14:02:24.000Z 93 2317.1999511719 2021-09-18T14:02:25.000Z 93 2317.3999023438 2021-09-18T14:02:26.000Z 94 2318 2021-09-18T14:02:27.000Z 94 2318.3999023438 2021-09-18T14:02:28.000Z 94 2318.8000488281 2021-09-18T14:02:29.000Z 94 2319 2021-09-18T14:02:30.000Z 94 2319.6000976562 2021-09-18T14:02:31.000Z 94 2320.3999023438 2021-09-18T14:02:32.000Z 94 2320.6000976562 2021-09-18T14:02:33.000Z 94 2321 2021-09-18T14:02:34.000Z 94 2321.1999511719 2021-09-18T14:02:35.000Z 94 2321.3999023438 2021-09-18T14:02:36.000Z 94 2322 2021-09-18T14:02:37.000Z 94 2322.1999511719 2021-09-18T14:02:38.000Z 94 2322.6000976562 2021-09-18T14:02:39.000Z 95 2323 2021-09-18T14:02:40.000Z 95 2323.1999511719 2021-09-18T14:02:41.000Z 95 2323.6000976562 2021-09-18T14:02:42.000Z 95 2324 2021-09-18T14:02:43.000Z 96 2324.3999023438 2021-09-18T14:02:44.000Z 96 2324.6000976562 2021-09-18T14:02:45.000Z 96 2325.1999511719 2021-09-18T14:02:46.000Z 96 2325.3999023438 2021-09-18T14:02:47.000Z 96 2325.8000488281 2021-09-18T14:02:48.000Z 96 2326.1999511719 2021-09-18T14:02:49.000Z 96 2326.3999023438 2021-09-18T14:02:50.000Z 95 2326.6000976562 2021-09-18T14:02:51.000Z 95 2326.6000976562 2021-09-18T14:02:52.000Z 94 2327 2021-09-18T14:02:53.000Z 94 2327.3999023438 2021-09-18T14:02:54.000Z 93 2327.6000976562 2021-09-18T14:02:55.000Z 93 2327.8000488281 2021-09-18T14:02:56.000Z 93 2328.3999023438 2021-09-18T14:02:57.000Z 92 2328.8000488281 2021-09-18T14:02:58.000Z 92 2329.1999511719 2021-09-18T14:02:59.000Z 92 2329.6000976562 2021-09-18T14:03:00.000Z 92 2329.8000488281 2021-09-18T14:03:01.000Z 92 2329.8000488281 2021-09-18T14:03:02.000Z 91 2330.3999023438 2021-09-18T14:03:03.000Z 91 2330.3999023438 2021-09-18T14:03:04.000Z 91 2330.3999023438 2021-09-18T14:03:05.000Z 91 2330.8000488281 2021-09-18T14:03:06.000Z 91 2331 2021-09-18T14:03:07.000Z 91 2330.8000488281 2021-09-18T14:03:08.000Z 91 2331 2021-09-18T14:03:09.000Z 92 2331 2021-09-18T14:03:10.000Z 92 2331 2021-09-18T14:03:11.000Z 92 2330.8000488281 2021-09-18T14:03:12.000Z 92 2331 2021-09-18T14:03:13.000Z 92 2331.8000488281 2021-09-18T14:03:14.000Z 92 2331.6000976562 2021-09-18T14:03:15.000Z 94 2331.6000976562 2021-09-18T14:03:16.000Z 94 2331.8000488281 2021-09-18T14:03:17.000Z 98 2331.8000488281 2021-09-18T14:03:18.000Z 100 2331.6000976562 2021-09-18T14:03:19.000Z 103 2331.6000976562 2021-09-18T14:03:20.000Z 103 2331.3999023438 2021-09-18T14:03:21.000Z 103 2331.6000976562 2021-09-18T14:03:22.000Z 103 2331.3999023438 2021-09-18T14:03:23.000Z 103 2331.8000488281 2021-09-18T14:03:24.000Z 103 2332 2021-09-18T14:03:25.000Z 103 2332 2021-09-18T14:03:26.000Z 103 2332 2021-09-18T14:03:27.000Z 103 2332 2021-09-18T14:03:28.000Z 103 2332 2021-09-18T14:03:29.000Z 103 2332 2021-09-18T14:03:30.000Z 103 2332 2021-09-18T14:03:31.000Z 104 2332 2021-09-18T14:03:32.000Z 104 2331.8000488281 2021-09-18T14:03:33.000Z 104 2331.6000976562 2021-09-18T14:03:34.000Z 103 2331.6000976562 2021-09-18T14:03:35.000Z 103 2331.3999023438 2021-09-18T14:03:36.000Z 103 2331.6000976562 2021-09-18T14:03:37.000Z 103 2331.3999023438 2021-09-18T14:03:38.000Z 102 2331.6000976562 2021-09-18T14:03:39.000Z 102 2331.8000488281 2021-09-18T14:03:40.000Z 101 2331.8000488281 2021-09-18T14:03:41.000Z 101 2331.8000488281 2021-09-18T14:03:42.000Z 101 2332 2021-09-18T14:03:43.000Z 101 2332.6000976562 2021-09-18T14:03:44.000Z 100 2332.6000976562 2021-09-18T14:03:45.000Z 100 2333 2021-09-18T14:03:46.000Z 100 2333 2021-09-18T14:03:47.000Z 100 2333 2021-09-18T14:03:48.000Z 100 2333.3999023438 2021-09-18T14:03:49.000Z 100 2333.6000976562 2021-09-18T14:03:50.000Z 100 2333.8000488281 2021-09-18T14:03:51.000Z 99 2334.6000976562 2021-09-18T14:03:52.000Z 99 2335.3999023438 2021-09-18T14:03:53.000Z 99 2336.3999023438 2021-09-18T14:03:54.000Z 98 2337.1999511719 2021-09-18T14:03:55.000Z 98 2338 2021-09-18T14:03:56.000Z 98 2338.8000488281 2021-09-18T14:03:57.000Z 98 2339.1999511719 2021-09-18T14:03:58.000Z 97 2339.6000976562 2021-09-18T14:03:59.000Z 97 2339.8000488281 2021-09-18T14:04:00.000Z 97 2339.8000488281 2021-09-18T14:04:01.000Z 97 2340.1999511719 2021-09-18T14:04:02.000Z 97 2340.8000488281 2021-09-18T14:04:03.000Z 97 2341 2021-09-18T14:04:04.000Z 97 2341.1999511719 2021-09-18T14:04:05.000Z 97 2341.3999023438 2021-09-18T14:04:06.000Z 97 2342.1999511719 2021-09-18T14:04:07.000Z 97 2342.8000488281 2021-09-18T14:04:08.000Z 97 2343 2021-09-18T14:04:09.000Z 97 2343.6000976562 2021-09-18T14:04:10.000Z 97 2343.8000488281 2021-09-18T14:04:11.000Z 97 2343.8000488281 2021-09-18T14:04:12.000Z 97 2344 2021-09-18T14:04:13.000Z 97 2344.3999023438 2021-09-18T14:04:14.000Z 97 2344.8000488281 2021-09-18T14:04:15.000Z 97 2345.1999511719 2021-09-18T14:04:16.000Z 97 2345.1999511719 2021-09-18T14:04:17.000Z 97 2345.6000976562 2021-09-18T14:04:18.000Z 97 2345.3999023438 2021-09-18T14:04:19.000Z 97 2345.1999511719 2021-09-18T14:04:20.000Z 97 2345.3999023438 2021-09-18T14:04:21.000Z 98 2345.3999023438 2021-09-18T14:04:22.000Z 98 2345.3999023438 2021-09-18T14:04:23.000Z 98 2345.8000488281 2021-09-18T14:04:24.000Z 97 2346.1999511719 2021-09-18T14:04:25.000Z 97 2346.3999023438 2021-09-18T14:04:26.000Z 97 2346.8000488281 2021-09-18T14:04:27.000Z 97 2347.1999511719 2021-09-18T14:04:28.000Z 97 2348 2021-09-18T14:04:29.000Z 97 2348.1999511719 2021-09-18T14:04:30.000Z 97 2348.3999023438 2021-09-18T14:04:31.000Z 97 2349.1999511719 2021-09-18T14:04:32.000Z 97 2349.6000976562 2021-09-18T14:04:33.000Z 98 2350 2021-09-18T14:04:34.000Z 98 2350.3999023438 2021-09-18T14:04:35.000Z 98 2350.6000976562 2021-09-18T14:04:36.000Z 99 2351 2021-09-18T14:04:37.000Z 99 2351 2021-09-18T14:04:38.000Z 100 2351.1999511719 2021-09-18T14:04:39.000Z 100 2351.1999511719 2021-09-18T14:04:40.000Z 100 2351.3999023438 2021-09-18T14:04:41.000Z 100 2351.3999023438 2021-09-18T14:04:42.000Z 101 2351.8000488281 2021-09-18T14:04:43.000Z 101 2351.8000488281 2021-09-18T14:04:44.000Z 101 2352 2021-09-18T14:04:45.000Z 101 2352.1999511719 2021-09-18T14:04:46.000Z 101 2352.3999023438 2021-09-18T14:04:47.000Z 101 2352.6000976562 2021-09-18T14:04:48.000Z 101 2352.8000488281 2021-09-18T14:04:49.000Z 100 2352.8000488281 2021-09-18T14:04:50.000Z 100 2353 2021-09-18T14:04:51.000Z 100 2353 2021-09-18T14:04:52.000Z 100 2353.1999511719 2021-09-18T14:04:53.000Z 100 2353 2021-09-18T14:04:54.000Z 100 2353 2021-09-18T14:04:55.000Z 99 2353 2021-09-18T14:04:56.000Z 99 2353 2021-09-18T14:04:57.000Z 99 2353 2021-09-18T14:04:58.000Z 99 2353 2021-09-18T14:04:59.000Z 99 2353 2021-09-18T14:05:00.000Z 99 2353 2021-09-18T14:05:01.000Z 99 2352.8000488281 2021-09-18T14:05:02.000Z 99 2352.8000488281 2021-09-18T14:05:03.000Z 99 2352.8000488281 2021-09-18T14:05:04.000Z 100 2353 2021-09-18T14:05:05.000Z 100 2353.1999511719 2021-09-18T14:05:06.000Z 100 2353.1999511719 2021-09-18T14:05:07.000Z 100 2353.3999023438 2021-09-18T14:05:08.000Z 100 2353.3999023438 2021-09-18T14:05:09.000Z 99 2353.3999023438 2021-09-18T14:05:10.000Z 99 2353.3999023438 2021-09-18T14:05:11.000Z 99 2353.3999023438 2021-09-18T14:05:12.000Z 99 2353.3999023438 2021-09-18T14:05:13.000Z 99 2353.1999511719 2021-09-18T14:05:14.000Z 99 2353.1999511719 2021-09-18T14:05:15.000Z 99 2353.1999511719 2021-09-18T14:05:16.000Z 99 2353.1999511719 2021-09-18T14:05:17.000Z 99 2353.1999511719 2021-09-18T14:05:18.000Z 99 2353.3999023438 2021-09-18T14:05:19.000Z 99 2353.3999023438 2021-09-18T14:05:20.000Z 99 2353.6000976562 2021-09-18T14:05:21.000Z 99 2353.8000488281 2021-09-18T14:05:22.000Z 99 2354 2021-09-18T14:05:23.000Z 100 2354.3999023438 2021-09-18T14:05:24.000Z 100 2354.6000976562 2021-09-18T14:05:25.000Z 100 2354.8000488281 2021-09-18T14:05:26.000Z 100 2355 2021-09-18T14:05:27.000Z 100 2355.1999511719 2021-09-18T14:05:28.000Z 100 2355.3999023438 2021-09-18T14:05:29.000Z 100 2355.6000976562 2021-09-18T14:05:30.000Z 100 2355.6000976562 2021-09-18T14:05:31.000Z 100 2355.8000488281 2021-09-18T14:05:32.000Z 100 2355.8000488281 2021-09-18T14:05:33.000Z 100 2355.8000488281 2021-09-18T14:05:34.000Z 101 2356 2021-09-18T14:05:35.000Z 101 2356 2021-09-18T14:05:36.000Z 101 2356.1999511719 2021-09-18T14:05:37.000Z 101 2356.1999511719 2021-09-18T14:05:38.000Z 101 2356.3999023438 2021-09-18T14:05:39.000Z 101 2356.6000976562 2021-09-18T14:05:40.000Z 101 2356.8000488281 2021-09-18T14:05:41.000Z 101 2357 2021-09-18T14:05:42.000Z 101 2357.1999511719 2021-09-18T14:05:43.000Z 101 2357.3999023438 2021-09-18T14:05:44.000Z 101 2357.8000488281 2021-09-18T14:05:45.000Z 101 2358.1999511719 2021-09-18T14:05:46.000Z 101 2358.3999023438 2021-09-18T14:05:47.000Z 101 2358.3999023438 2021-09-18T14:05:48.000Z 101 2358.6000976562 2021-09-18T14:05:49.000Z 100 2358.3999023438 2021-09-18T14:05:50.000Z 100 2358.1999511719 2021-09-18T14:05:51.000Z 100 2358.1999511719 2021-09-18T14:05:52.000Z 100 2358 2021-09-18T14:05:53.000Z 100 2357.8000488281 2021-09-18T14:05:54.000Z 100 2357.8000488281 2021-09-18T14:05:55.000Z 100 2358 2021-09-18T14:05:56.000Z 100 2358 2021-09-18T14:05:57.000Z 100 2358.1999511719 2021-09-18T14:05:58.000Z 100 2358.3999023438 2021-09-18T14:05:59.000Z 100 2358.3999023438 2021-09-18T14:06:00.000Z 100 2358.6000976562 2021-09-18T14:06:01.000Z 100 2358.6000976562 2021-09-18T14:06:02.000Z 100 2358.8000488281 2021-09-18T14:06:03.000Z 100 2359 2021-09-18T14:06:04.000Z 100 2359.1999511719 2021-09-18T14:06:05.000Z 100 2359.1999511719 2021-09-18T14:06:06.000Z 99 2359.1999511719 2021-09-18T14:06:07.000Z 99 2359.1999511719 2021-09-18T14:06:08.000Z 99 2359.1999511719 2021-09-18T14:06:09.000Z 99 2359.1999511719 2021-09-18T14:06:10.000Z 99 2359.1999511719 2021-09-18T14:06:11.000Z 99 2359.1999511719 2021-09-18T14:06:12.000Z 100 2359.1999511719 2021-09-18T14:06:13.000Z 100 2359.1999511719 2021-09-18T14:06:14.000Z 100 2359.1999511719 2021-09-18T14:06:15.000Z 101 2359.1999511719 2021-09-18T14:06:16.000Z 101 2359.1999511719 2021-09-18T14:06:17.000Z 102 2359.1999511719 2021-09-18T14:06:18.000Z 102 2359.3999023438 2021-09-18T14:06:19.000Z 102 2359.3999023438 2021-09-18T14:06:20.000Z 102 2359.3999023438 2021-09-18T14:06:21.000Z 103 2359.6000976562 2021-09-18T14:06:22.000Z 103 2359.6000976562 2021-09-18T14:06:23.000Z 106 2359.6000976562 2021-09-18T14:06:24.000Z 109 2359.8000488281 2021-09-18T14:06:25.000Z 110 2360 2021-09-18T14:06:26.000Z 110 2360.3999023438 2021-09-18T14:06:27.000Z 107 2360.6000976562 2021-09-18T14:06:28.000Z 107 2360.8000488281 2021-09-18T14:06:29.000Z 105 2361.1999511719 2021-09-18T14:06:30.000Z 105 2361.6000976562 2021-09-18T14:06:31.000Z 105 2362.1999511719 2021-09-18T14:06:32.000Z 105 2362.6000976562 2021-09-18T14:06:33.000Z 104 2363 2021-09-18T14:06:34.000Z 104 2363.3999023438 2021-09-18T14:06:35.000Z 104 2363.3999023438 2021-09-18T14:06:36.000Z 104 2363.6000976562 2021-09-18T14:06:37.000Z 105 2363.8000488281 2021-09-18T14:06:38.000Z 105 2364 2021-09-18T14:06:39.000Z 105 2364.1999511719 2021-09-18T14:06:40.000Z 105 2364.1999511719 2021-09-18T14:06:41.000Z 105 2364.1999511719 2021-09-18T14:06:42.000Z 105 2364.3999023438 2021-09-18T14:06:43.000Z 105 2364.6000976562 2021-09-18T14:06:44.000Z 105 2364.8000488281 2021-09-18T14:06:45.000Z 104 2365 2021-09-18T14:06:46.000Z 104 2365.3999023438 2021-09-18T14:06:47.000Z 104 2365.6000976562 2021-09-18T14:06:48.000Z 103 2365.8000488281 2021-09-18T14:06:49.000Z 103 2366 2021-09-18T14:06:50.000Z 103 2366.1999511719 2021-09-18T14:06:51.000Z 103 2366.6000976562 2021-09-18T14:06:52.000Z 103 2367 2021-09-18T14:06:53.000Z 102 2367.3999023438 2021-09-18T14:06:54.000Z 102 2367.8000488281 2021-09-18T14:06:55.000Z 102 2368 2021-09-18T14:06:56.000Z 102 2368 2021-09-18T14:06:57.000Z 102 2368.1999511719 2021-09-18T14:06:58.000Z 101 2368.8000488281 2021-09-18T14:06:59.000Z 101 2369 2021-09-18T14:07:00.000Z 101 2369.1999511719 2021-09-18T14:07:01.000Z 100 2369.6000976562 2021-09-18T14:07:02.000Z 100 2369.8000488281 2021-09-18T14:07:03.000Z 99 2370 2021-09-18T14:07:04.000Z 99 2370.6000976562 2021-09-18T14:07:05.000Z 98 2370.8000488281 2021-09-18T14:07:06.000Z 98 2371 2021-09-18T14:07:07.000Z 98 2371.1999511719 2021-09-18T14:07:08.000Z 98 2371.1999511719 2021-09-18T14:07:09.000Z 98 2371.3999023438 2021-09-18T14:07:10.000Z 98 2372 2021-09-18T14:07:11.000Z 98 2372.3999023438 2021-09-18T14:07:12.000Z 98 2372.3999023438 2021-09-18T14:07:13.000Z 98 2372.8000488281 2021-09-18T14:07:14.000Z 98 2372.8000488281 2021-09-18T14:07:15.000Z 98 2372.8000488281 2021-09-18T14:07:16.000Z 97 2373 2021-09-18T14:07:17.000Z 97 2373 2021-09-18T14:07:18.000Z 97 2373.1999511719 2021-09-18T14:07:19.000Z 98 2373.1999511719 2021-09-18T14:07:20.000Z 98 2373.1999511719 2021-09-18T14:07:21.000Z 98 2373.3999023438 2021-09-18T14:07:22.000Z 98 2373.3999023438 2021-09-18T14:07:23.000Z 98 2373.6000976562 2021-09-18T14:07:24.000Z 98 2373.6000976562 2021-09-18T14:07:25.000Z 98 2373.6000976562 2021-09-18T14:07:26.000Z 98 2373.6000976562 2021-09-18T14:07:27.000Z 98 2373.6000976562 2021-09-18T14:07:28.000Z 98 2374 2021-09-18T14:07:29.000Z 98 2374.1999511719 2021-09-18T14:07:30.000Z 98 2374.3999023438 2021-09-18T14:07:31.000Z 98 2374.8000488281 2021-09-18T14:07:32.000Z 98 2375 2021-09-18T14:07:33.000Z 98 2375 2021-09-18T14:07:34.000Z 99 2375.3999023438 2021-09-18T14:07:35.000Z 99 2375.8000488281 2021-09-18T14:07:36.000Z 99 2376.1999511719 2021-09-18T14:07:37.000Z 99 2376.6000976562 2021-09-18T14:07:38.000Z 101 2377 2021-09-18T14:07:39.000Z 101 2377.1999511719 2021-09-18T14:07:40.000Z 101 2377.3999023438 2021-09-18T14:07:41.000Z 101 2377.6000976562 2021-09-18T14:07:42.000Z 102 2378.1999511719 2021-09-18T14:07:43.000Z 103 2378.1999511719 2021-09-18T14:07:44.000Z 104 2378.1999511719 2021-09-18T14:07:45.000Z 105 2378.1999511719 2021-09-18T14:07:46.000Z 108 2378 2021-09-18T14:07:47.000Z 108 2378 2021-09-18T14:07:48.000Z 109 2378 2021-09-18T14:07:49.000Z 114 2378.1999511719 2021-09-18T14:07:50.000Z 111 2378.1999511719 2021-09-18T14:07:51.000Z 111 2378.1999511719 2021-09-18T14:07:52.000Z 111 2378.1999511719 2021-09-18T14:07:53.000Z 111 2378.1999511719 2021-09-18T14:07:54.000Z 110 2378.1999511719 2021-09-18T14:07:55.000Z 109 2378.1999511719 2021-09-18T14:07:56.000Z 108 2378.1999511719 2021-09-18T14:07:57.000Z 108 2378.1999511719 2021-09-18T14:07:58.000Z 107 2378.1999511719 2021-09-18T14:07:59.000Z 105 2378.3999023438 2021-09-18T14:08:00.000Z 104 2378.1999511719 2021-09-18T14:08:01.000Z 103 2378.1999511719 2021-09-18T14:08:02.000Z 102 2378.1999511719 2021-09-18T14:08:03.000Z 100 2378.3999023438 2021-09-18T14:08:04.000Z 99 2378.3999023438 2021-09-18T14:08:05.000Z 98 2378.3999023438 2021-09-18T14:08:06.000Z 96 2378.3999023438 2021-09-18T14:08:07.000Z 96 2378.6000976562 2021-09-18T14:08:08.000Z 95 2378.8000488281 2021-09-18T14:08:09.000Z 94 2379 2021-09-18T14:08:10.000Z 94 2379.1999511719 2021-09-18T14:08:11.000Z 93 2379.3999023438 2021-09-18T14:08:12.000Z 93 2379.8000488281 2021-09-18T14:08:13.000Z 93 2379.8000488281 2021-09-18T14:08:14.000Z 92 2380 2021-09-18T14:08:15.000Z 92 2380.1999511719 2021-09-18T14:08:16.000Z 92 2380.1999511719 2021-09-18T14:08:17.000Z 91 2380.3999023438 2021-09-18T14:08:18.000Z 91 2380.6000976562 2021-09-18T14:08:19.000Z 91 2380.8000488281 2021-09-18T14:08:20.000Z 91 2380.8000488281 2021-09-18T14:08:21.000Z 91 2381 2021-09-18T14:08:22.000Z 90 2381.1999511719 2021-09-18T14:08:23.000Z 90 2381.3999023438 2021-09-18T14:08:24.000Z 90 2381.3999023438 2021-09-18T14:08:25.000Z 90 2381.6000976562 2021-09-18T14:08:26.000Z 90 2381.8000488281 2021-09-18T14:08:27.000Z 90 2382 2021-09-18T14:08:28.000Z 90 2382.3999023438 2021-09-18T14:08:29.000Z 91 2382.8000488281 2021-09-18T14:08:30.000Z 91 2383 2021-09-18T14:08:31.000Z 91 2383.3999023438 2021-09-18T14:08:32.000Z 91 2383.3999023438 2021-09-18T14:08:33.000Z 94 2383.6000976562 2021-09-18T14:08:34.000Z 94 2383.8000488281 2021-09-18T14:08:35.000Z 94 2383.8000488281 2021-09-18T14:08:36.000Z 94 2383.8000488281 2021-09-18T14:08:37.000Z 94 2384 2021-09-18T14:08:38.000Z 94 2384 2021-09-18T14:08:39.000Z 94 2384 2021-09-18T14:08:40.000Z 93 2384 2021-09-18T14:08:41.000Z 93 2384 2021-09-18T14:08:42.000Z 93 2383.6000976562 2021-09-18T14:08:43.000Z 93 2383.3999023438 2021-09-18T14:08:44.000Z 93 2383.6000976562 2021-09-18T14:08:45.000Z 93 2383.6000976562 2021-09-18T14:08:46.000Z 92 2383.3999023438 2021-09-18T14:08:47.000Z 92 2383.6000976562 2021-09-18T14:08:48.000Z 92 2383.6000976562 2021-09-18T14:08:49.000Z 92 2383.6000976562 2021-09-18T14:08:50.000Z 92 2383.8000488281 2021-09-18T14:08:51.000Z 92 2383.3999023438 2021-09-18T14:08:52.000Z 92 2383.6000976562 2021-09-18T14:08:53.000Z 92 2383.3999023438 2021-09-18T14:08:54.000Z 92 2383.3999023438 2021-09-18T14:08:55.000Z 92 2383.3999023438 2021-09-18T14:08:56.000Z 93 2383.3999023438 2021-09-18T14:08:57.000Z 93 2383.3999023438 2021-09-18T14:08:58.000Z 93 2383.6000976562 2021-09-18T14:08:59.000Z 93 2383.8000488281 2021-09-18T14:09:00.000Z 93 2384 2021-09-18T14:09:01.000Z 94 2384.1999511719 2021-09-18T14:09:02.000Z 94 2384.3999023438 2021-09-18T14:09:03.000Z 94 2384.3999023438 2021-09-18T14:09:04.000Z 94 2384.6000976562 2021-09-18T14:09:05.000Z 94 2384.6000976562 2021-09-18T14:09:06.000Z 94 2384.6000976562 2021-09-18T14:09:07.000Z 94 2385 2021-09-18T14:09:08.000Z 94 2385.1999511719 2021-09-18T14:09:09.000Z 94 2385.3999023438 2021-09-18T14:09:10.000Z 93 2385.6000976562 2021-09-18T14:09:11.000Z 93 2385.8000488281 2021-09-18T14:09:12.000Z 93 2386.1999511719 2021-09-18T14:09:13.000Z 93 2386.1999511719 2021-09-18T14:09:14.000Z 92 2386.6000976562 2021-09-18T14:09:15.000Z 92 2386.8000488281 2021-09-18T14:09:16.000Z 92 2387.1999511719 2021-09-18T14:09:17.000Z 92 2387.3999023438 2021-09-18T14:09:18.000Z 92 2387.6000976562 2021-09-18T14:09:19.000Z 92 2388 2021-09-18T14:09:20.000Z 92 2388.1999511719 2021-09-18T14:09:21.000Z 92 2388.3999023438 2021-09-18T14:09:22.000Z 93 2388.8000488281 2021-09-18T14:09:23.000Z 93 2389 2021-09-18T14:09:24.000Z 93 2389.3999023438 2021-09-18T14:09:25.000Z 93 2389.6000976562 2021-09-18T14:09:26.000Z 94 2389.8000488281 2021-09-18T14:09:27.000Z 94 2390 2021-09-18T14:09:28.000Z 94 2390.1999511719 2021-09-18T14:09:29.000Z 94 2390.3999023438 2021-09-18T14:09:30.000Z 94 2390.8000488281 2021-09-18T14:09:31.000Z 94 2391.1999511719 2021-09-18T14:09:32.000Z 94 2391.6000976562 2021-09-18T14:09:33.000Z 94 2391.8000488281 2021-09-18T14:09:34.000Z 94 2392 2021-09-18T14:09:35.000Z 94 2392.3999023438 2021-09-18T14:09:36.000Z 95 2392.6000976562 2021-09-18T14:09:37.000Z 95 2392.8000488281 2021-09-18T14:09:38.000Z 95 2393.1999511719 2021-09-18T14:09:39.000Z 96 2393.3999023438 2021-09-18T14:09:40.000Z 96 2394 2021-09-18T14:09:41.000Z 96 2394.1999511719 2021-09-18T14:09:42.000Z 96 2394.6000976562 2021-09-18T14:09:43.000Z 96 2395 2021-09-18T14:09:44.000Z 95 2395.1999511719 2021-09-18T14:09:45.000Z 95 2395.3999023438 2021-09-18T14:09:46.000Z 95 2395.8000488281 2021-09-18T14:09:47.000Z 95 2396 2021-09-18T14:09:48.000Z 95 2396.1999511719 2021-09-18T14:09:49.000Z 95 2396.3999023438 2021-09-18T14:09:50.000Z 95 2396.8000488281 2021-09-18T14:09:51.000Z 95 2397 2021-09-18T14:09:52.000Z 95 2397.3999023438 2021-09-18T14:09:53.000Z 95 2397.3999023438 2021-09-18T14:09:54.000Z 95 2397.8000488281 2021-09-18T14:09:55.000Z 95 2398 2021-09-18T14:09:56.000Z 95 2398 2021-09-18T14:09:57.000Z 95 2398.1999511719 2021-09-18T14:09:58.000Z 95 2398.3999023438 2021-09-18T14:09:59.000Z 95 2398.3999023438 2021-09-18T14:10:00.000Z 94 2398.8000488281 2021-09-18T14:10:01.000Z 94 2399 2021-09-18T14:10:02.000Z 94 2399.1999511719 2021-09-18T14:10:03.000Z 94 2399.3999023438 2021-09-18T14:10:04.000Z 93 2399.8000488281 2021-09-18T14:10:05.000Z 93 2399.8000488281 2021-09-18T14:10:06.000Z 93 2400 2021-09-18T14:10:07.000Z 93 2400.1999511719 2021-09-18T14:10:08.000Z 93 2400.3999023438 2021-09-18T14:10:09.000Z 93 2400.6000976562 2021-09-18T14:10:10.000Z 93 2400.8000488281 2021-09-18T14:10:11.000Z 93 2400.3999023438 2021-09-18T14:10:12.000Z 93 2400.3999023438 2021-09-18T14:10:13.000Z 93 2400.3999023438 2021-09-18T14:10:14.000Z 95 2400.3999023438 2021-09-18T14:10:15.000Z 95 2400.3999023438 2021-09-18T14:10:16.000Z 94 2400.8000488281 2021-09-18T14:10:17.000Z 92 2400.8000488281 2021-09-18T14:10:18.000Z 92 2400.8000488281 2021-09-18T14:10:19.000Z 92 2400.6000976562 2021-09-18T14:10:20.000Z 92 2400.3999023438 2021-09-18T14:10:21.000Z 92 2400.3999023438 2021-09-18T14:10:22.000Z 92 2400.3999023438 2021-09-18T14:10:23.000Z 92 2400.3999023438 2021-09-18T14:10:24.000Z 92 2400.3999023438 2021-09-18T14:10:25.000Z 92 2400.1999511719 2021-09-18T14:10:26.000Z 92 2400.1999511719 2021-09-18T14:10:27.000Z 92 2400 2021-09-18T14:10:28.000Z 92 2400 2021-09-18T14:10:29.000Z 92 2399.8000488281 2021-09-18T14:10:30.000Z 93 2399.6000976562 2021-09-18T14:10:31.000Z 93 2399.6000976562 2021-09-18T14:10:32.000Z 93 2399.1999511719 2021-09-18T14:10:33.000Z 93 2399.1999511719 2021-09-18T14:10:34.000Z 93 2399 2021-09-18T14:10:35.000Z 94 2398.6000976562 2021-09-18T14:10:36.000Z 94 2398.1999511719 2021-09-18T14:10:37.000Z 94 2397.6000976562 2021-09-18T14:10:38.000Z 94 2397.1999511719 2021-09-18T14:10:39.000Z 93 2396.6000976562 2021-09-18T14:10:40.000Z 93 2396 2021-09-18T14:10:41.000Z 93 2395.8000488281 2021-09-18T14:10:42.000Z 93 2395.6000976562 2021-09-18T14:10:43.000Z 93 2395.6000976562 2021-09-18T14:10:44.000Z 93 2395.6000976562 2021-09-18T14:10:45.000Z 93 2395.6000976562 2021-09-18T14:10:46.000Z 93 2396 2021-09-18T14:10:47.000Z 93 2396.1999511719 2021-09-18T14:10:48.000Z 93 2396.3999023438 2021-09-18T14:10:49.000Z 94 2397 2021-09-18T14:10:50.000Z 94 2397.6000976562 2021-09-18T14:10:51.000Z 94 2398 2021-09-18T14:10:52.000Z 94 2398.3999023438 2021-09-18T14:10:53.000Z 94 2398.6000976562 2021-09-18T14:10:54.000Z 94 2399 2021-09-18T14:10:55.000Z 94 2399.3999023438 2021-09-18T14:10:56.000Z 94 2399.6000976562 2021-09-18T14:10:57.000Z 94 2400.1999511719 2021-09-18T14:10:58.000Z 94 2400.6000976562 2021-09-18T14:10:59.000Z 94 2400.8000488281 2021-09-18T14:11:00.000Z 94 2401.1999511719 2021-09-18T14:11:01.000Z 94 2402 2021-09-18T14:11:02.000Z 94 2402.6000976562 2021-09-18T14:11:03.000Z 94 2403.1999511719 2021-09-18T14:11:04.000Z 94 2403.6000976562 2021-09-18T14:11:05.000Z 94 2403.8000488281 2021-09-18T14:11:06.000Z 94 2404.1999511719 2021-09-18T14:11:07.000Z 94 2404.6000976562 2021-09-18T14:11:08.000Z 94 2405.1999511719 2021-09-18T14:11:09.000Z 94 2405.6000976562 2021-09-18T14:11:10.000Z 94 2405.6000976562 2021-09-18T14:11:11.000Z 94 2405.6000976562 2021-09-18T14:11:12.000Z 94 2405.8000488281 2021-09-18T14:11:13.000Z 94 2405.8000488281 2021-09-18T14:11:14.000Z 94 2406 2021-09-18T14:11:15.000Z 94 2406 2021-09-18T14:11:16.000Z 94 2406.6000976562 2021-09-18T14:11:17.000Z 94 2407 2021-09-18T14:11:18.000Z 95 2407.1999511719 2021-09-18T14:11:19.000Z 95 2407.3999023438 2021-09-18T14:11:20.000Z 95 2407.3999023438 2021-09-18T14:11:21.000Z 95 2407.1999511719 2021-09-18T14:11:22.000Z 95 2407 2021-09-18T14:11:23.000Z 95 2406.8000488281 2021-09-18T14:11:24.000Z 95 2406.6000976562 2021-09-18T14:11:25.000Z 94 2406.3999023438 2021-09-18T14:11:26.000Z 94 2406.1999511719 2021-09-18T14:11:27.000Z 94 2406 2021-09-18T14:11:28.000Z 94 2406 2021-09-18T14:11:29.000Z 94 2405.8000488281 2021-09-18T14:11:30.000Z 93 2405.6000976562 2021-09-18T14:11:31.000Z 93 2405.3999023438 2021-09-18T14:11:32.000Z 93 2405.1999511719 2021-09-18T14:11:33.000Z 93 2404.8000488281 2021-09-18T14:11:34.000Z 93 2404.6000976562 2021-09-18T14:11:35.000Z 93 2404.6000976562 2021-09-18T14:11:36.000Z 93 2404.6000976562 2021-09-18T14:11:37.000Z 93 2404.3999023438 2021-09-18T14:11:38.000Z 93 2404.1999511719 2021-09-18T14:11:39.000Z 93 2404 2021-09-18T14:11:40.000Z 93 2403.8000488281 2021-09-18T14:11:41.000Z 93 2403.3999023438 2021-09-18T14:11:42.000Z 94 2403.3999023438 2021-09-18T14:11:43.000Z 94 2403.6000976562 2021-09-18T14:11:44.000Z 94 2403.8000488281 2021-09-18T14:11:45.000Z 94 2404.6000976562 2021-09-18T14:11:46.000Z 94 2405 2021-09-18T14:11:47.000Z 94 2405.1999511719 2021-09-18T14:11:48.000Z 94 2405.6000976562 2021-09-18T14:11:49.000Z 94 2406 2021-09-18T14:11:50.000Z 94 2406.3999023438 2021-09-18T14:11:51.000Z 94 2407 2021-09-18T14:11:52.000Z 94 2407.3999023438 2021-09-18T14:11:53.000Z 94 2407.8000488281 2021-09-18T14:11:54.000Z 93 2408.1999511719 2021-09-18T14:11:55.000Z 93 2408.3999023438 2021-09-18T14:11:56.000Z 93 2408.3999023438 2021-09-18T14:11:57.000Z 93 2408.6000976562 2021-09-18T14:11:58.000Z 93 2409.3999023438 2021-09-18T14:11:59.000Z 93 2409.8000488281 2021-09-18T14:12:00.000Z 93 2410.1999511719 2021-09-18T14:12:01.000Z 93 2410.6000976562 2021-09-18T14:12:02.000Z 94 2411.1999511719 2021-09-18T14:12:03.000Z 94 2411.1999511719 2021-09-18T14:12:04.000Z 94 2411.6000976562 2021-09-18T14:12:05.000Z 94 2411.3999023438 2021-09-18T14:12:06.000Z 94 2412 2021-09-18T14:12:07.000Z 94 2412.1999511719 2021-09-18T14:12:08.000Z 94 2412.3999023438 2021-09-18T14:12:09.000Z 94 2412.8000488281 2021-09-18T14:12:10.000Z 94 2413 2021-09-18T14:12:11.000Z 94 2413.1999511719 2021-09-18T14:12:12.000Z 94 2413.1999511719 2021-09-18T14:12:13.000Z 94 2413 2021-09-18T14:12:14.000Z 94 2412.8000488281 2021-09-18T14:12:15.000Z 94 2412.6000976562 2021-09-18T14:12:16.000Z 94 2412.3999023438 2021-09-18T14:12:17.000Z 93 2412.1999511719 2021-09-18T14:12:18.000Z 93 2412 2021-09-18T14:12:19.000Z 93 2411.8000488281 2021-09-18T14:12:20.000Z 93 2411.3999023438 2021-09-18T14:12:21.000Z 93 2411.3999023438 2021-09-18T14:12:22.000Z 92 2411.1999511719 2021-09-18T14:12:23.000Z 92 2411.1999511719 2021-09-18T14:12:24.000Z 92 2411.1999511719 2021-09-18T14:12:25.000Z 92 2411.1999511719 2021-09-18T14:12:26.000Z 92 2411.3999023438 2021-09-18T14:12:27.000Z 92 2411.1999511719 2021-09-18T14:12:28.000Z 92 2411.1999511719 2021-09-18T14:12:29.000Z 92 2411 2021-09-18T14:12:30.000Z 92 2410.8000488281 2021-09-18T14:12:31.000Z 92 2410.8000488281 2021-09-18T14:12:32.000Z 92 2410.6000976562 2021-09-18T14:12:33.000Z 93 2410.6000976562 2021-09-18T14:12:34.000Z 93 2410.3999023438 2021-09-18T14:12:35.000Z 93 2410.3999023438 2021-09-18T14:12:36.000Z 93 2410.3999023438 2021-09-18T14:12:37.000Z 94 2410.1999511719 2021-09-18T14:12:38.000Z 94 2410.1999511719 2021-09-18T14:12:39.000Z 94 2410.1999511719 2021-09-18T14:12:40.000Z 94 2410.1999511719 2021-09-18T14:12:41.000Z 94 2410.1999511719 2021-09-18T14:12:42.000Z 94 2410.3999023438 2021-09-18T14:12:43.000Z 94 2410.3999023438 2021-09-18T14:12:44.000Z 93 2410.6000976562 2021-09-18T14:12:45.000Z 93 2410.8000488281 2021-09-18T14:12:46.000Z 93 2411.1999511719 2021-09-18T14:12:47.000Z 93 2411.6000976562 2021-09-18T14:12:48.000Z 92 2412 2021-09-18T14:12:49.000Z 92 2412.3999023438 2021-09-18T14:12:50.000Z 92 2412.6000976562 2021-09-18T14:12:51.000Z 92 2412.8000488281 2021-09-18T14:12:52.000Z 92 2413 2021-09-18T14:12:53.000Z 92 2413.1999511719 2021-09-18T14:12:54.000Z 91 2413.6000976562 2021-09-18T14:12:55.000Z 91 2413.8000488281 2021-09-18T14:12:56.000Z 91 2414 2021-09-18T14:12:57.000Z 91 2414.3999023438 2021-09-18T14:12:58.000Z 91 2414.6000976562 2021-09-18T14:12:59.000Z 91 2414.8000488281 2021-09-18T14:13:00.000Z 91 2415 2021-09-18T14:13:01.000Z 91 2415.1999511719 2021-09-18T14:13:02.000Z 91 2415.6000976562 2021-09-18T14:13:03.000Z 91 2416 2021-09-18T14:13:04.000Z 91 2416 2021-09-18T14:13:05.000Z 91 2416.1999511719 2021-09-18T14:13:06.000Z 92 2416.6000976562 2021-09-18T14:13:07.000Z 92 2417 2021-09-18T14:13:08.000Z 92 2417.1999511719 2021-09-18T14:13:09.000Z 92 2417.3999023438 2021-09-18T14:13:10.000Z 92 2417.8000488281 2021-09-18T14:13:11.000Z 92 2418.6000976562 2021-09-18T14:13:12.000Z 92 2418.8000488281 2021-09-18T14:13:13.000Z 92 2419.3999023438 2021-09-18T14:13:14.000Z 92 2419.6000976562 2021-09-18T14:13:15.000Z 92 2420 2021-09-18T14:13:16.000Z 92 2420.1999511719 2021-09-18T14:13:17.000Z 91 2420.3999023438 2021-09-18T14:13:18.000Z 91 2420.6000976562 2021-09-18T14:13:19.000Z 91 2420.6000976562 2021-09-18T14:13:20.000Z 91 2421 2021-09-18T14:13:21.000Z 91 2420.8000488281 2021-09-18T14:13:22.000Z 91 2421 2021-09-18T14:13:23.000Z 91 2421 2021-09-18T14:13:24.000Z 91 2421.1999511719 2021-09-18T14:13:25.000Z 91 2421.1999511719 2021-09-18T14:13:26.000Z 91 2421.3999023438 2021-09-18T14:13:27.000Z 92 2421.8000488281 2021-09-18T14:13:28.000Z 92 2422.1999511719 2021-09-18T14:13:29.000Z 92 2422.6000976562 2021-09-18T14:13:30.000Z 92 2423 2021-09-18T14:13:31.000Z 91 2423.1999511719 2021-09-18T14:13:32.000Z 91 2423.8000488281 2021-09-18T14:13:33.000Z 91 2424 2021-09-18T14:13:34.000Z 91 2424.1999511719 2021-09-18T14:13:35.000Z 91 2424.6000976562 2021-09-18T14:13:36.000Z 91 2424.8000488281 2021-09-18T14:13:37.000Z 91 2425.3999023438 2021-09-18T14:13:38.000Z 91 2425.6000976562 2021-09-18T14:13:39.000Z 91 2426 2021-09-18T14:13:40.000Z 91 2426.3999023438 2021-09-18T14:13:41.000Z 91 2426.6000976562 2021-09-18T14:13:42.000Z 91 2426.8000488281 2021-09-18T14:13:43.000Z 91 2426.8000488281 2021-09-18T14:13:44.000Z 91 2426.8000488281 2021-09-18T14:13:45.000Z 91 2426.8000488281 2021-09-18T14:13:46.000Z 91 2426.8000488281 2021-09-18T14:13:47.000Z 92 2426.8000488281 2021-09-18T14:13:48.000Z 92 2426.3999023438 2021-09-18T14:13:49.000Z 92 2426.1999511719 2021-09-18T14:13:50.000Z 92 2426 2021-09-18T14:13:51.000Z 92 2426.1999511719 2021-09-18T14:13:52.000Z 92 2426.1999511719 2021-09-18T14:13:53.000Z 92 2426.1999511719 2021-09-18T14:13:54.000Z 92 2426.1999511719 2021-09-18T14:13:55.000Z 92 2426.1999511719 2021-09-18T14:13:56.000Z 92 2426 2021-09-18T14:13:57.000Z 93 2426.1999511719 2021-09-18T14:13:58.000Z 93 2426.3999023438 2021-09-18T14:13:59.000Z 94 2426.8000488281 2021-09-18T14:14:00.000Z 95 2426.8000488281 2021-09-18T14:14:01.000Z 95 2427.1999511719 2021-09-18T14:14:02.000Z 95 2427.1999511719 2021-09-18T14:14:03.000Z 96 2427.6000976562 2021-09-18T14:14:04.000Z 96 2427.8000488281 2021-09-18T14:14:05.000Z 96 2428 2021-09-18T14:14:06.000Z 96 2428.3999023438 2021-09-18T14:14:07.000Z 96 2428.6000976562 2021-09-18T14:14:08.000Z 96 2428.8000488281 2021-09-18T14:14:09.000Z 96 2429.1999511719 2021-09-18T14:14:10.000Z 96 2429.3999023438 2021-09-18T14:14:11.000Z 96 2429.6000976562 2021-09-18T14:14:12.000Z 96 2429.8000488281 2021-09-18T14:14:13.000Z 96 2430.1999511719 2021-09-18T14:14:14.000Z 96 2430.3999023438 2021-09-18T14:14:15.000Z 96 2430.6000976562 2021-09-18T14:14:16.000Z 96 2430.6000976562 2021-09-18T14:14:17.000Z 96 2430.6000976562 2021-09-18T14:14:18.000Z 96 2430.8000488281 2021-09-18T14:14:19.000Z 96 2430.8000488281 2021-09-18T14:14:20.000Z 96 2431 2021-09-18T14:14:21.000Z 96 2431 2021-09-18T14:14:22.000Z 96 2431 2021-09-18T14:14:23.000Z 95 2431 2021-09-18T14:14:24.000Z 95 2431 2021-09-18T14:14:25.000Z 95 2431 2021-09-18T14:14:26.000Z 95 2431 2021-09-18T14:14:27.000Z 95 2431.1999511719 2021-09-18T14:14:28.000Z 95 2431 2021-09-18T14:14:29.000Z 95 2430.8000488281 2021-09-18T14:14:30.000Z 96 2430.6000976562 2021-09-18T14:14:31.000Z 96 2430.3999023438 2021-09-18T14:14:32.000Z 96 2430.3999023438 2021-09-18T14:14:33.000Z 96 2430.1999511719 2021-09-18T14:14:34.000Z 96 2430.1999511719 2021-09-18T14:14:35.000Z 96 2430 2021-09-18T14:14:36.000Z 96 2429.8000488281 2021-09-18T14:14:37.000Z 96 2429.6000976562 2021-09-18T14:14:38.000Z 96 2429.6000976562 2021-09-18T14:14:39.000Z 95 2429.6000976562 2021-09-18T14:14:40.000Z 95 2429.6000976562 2021-09-18T14:14:41.000Z 95 2429.3999023438 2021-09-18T14:14:42.000Z 95 2429.3999023438 2021-09-18T14:14:43.000Z 94 2429.1999511719 2021-09-18T14:14:44.000Z 94 2429.1999511719 2021-09-18T14:14:45.000Z 94 2429.1999511719 2021-09-18T14:14:46.000Z 94 2429 2021-09-18T14:14:47.000Z 94 2429.3999023438 2021-09-18T14:14:48.000Z 94 2429.3999023438 2021-09-18T14:14:49.000Z 94 2429.3999023438 2021-09-18T14:14:50.000Z 94 2429.1999511719 2021-09-18T14:14:51.000Z 94 2429.1999511719 2021-09-18T14:14:52.000Z 94 2429 2021-09-18T14:14:53.000Z 91 2428.8000488281 2021-09-18T14:14:54.000Z 91 2428.6000976562 2021-09-18T14:14:55.000Z 91 2428.6000976562 2021-09-18T14:14:56.000Z 91 2428.3999023438 2021-09-18T14:14:57.000Z 92 2428.3999023438 2021-09-18T14:14:58.000Z 93 2428.1999511719 2021-09-18T14:14:59.000Z 95 2428 2021-09-18T14:15:00.000Z 97 2427.8000488281 2021-09-18T14:15:01.000Z 99 2427.8000488281 2021-09-18T14:15:02.000Z 100 2427.8000488281 2021-09-18T14:15:03.000Z 102 2427.8000488281 2021-09-18T14:15:04.000Z 104 2427.6000976562 2021-09-18T14:15:05.000Z 105 2427.6000976562 2021-09-18T14:15:06.000Z 107 2427.6000976562 2021-09-18T14:15:07.000Z 107 2427.3999023438 2021-09-18T14:15:08.000Z 108 2427.3999023438 2021-09-18T14:15:09.000Z 108 2427.3999023438 2021-09-18T14:15:10.000Z 108 2427.3999023438 2021-09-18T14:15:11.000Z 108 2427.6000976562 2021-09-18T14:15:12.000Z 107 2427.3999023438 2021-09-18T14:15:13.000Z 107 2427.3999023438 2021-09-18T14:15:14.000Z 106 2427.3999023438 2021-09-18T14:15:15.000Z 106 2427.3999023438 2021-09-18T14:15:16.000Z 105 2427.3999023438 2021-09-18T14:15:17.000Z 105 2427.3999023438 2021-09-18T14:15:18.000Z 105 2427.3999023438 2021-09-18T14:15:19.000Z 104 2427.3999023438 2021-09-18T14:15:20.000Z 104 2427.3999023438 2021-09-18T14:15:21.000Z 104 2427.3999023438 2021-09-18T14:15:22.000Z 103 2427.3999023438 2021-09-18T14:15:23.000Z 103 2427.3999023438 2021-09-18T14:15:24.000Z 103 2427.3999023438 2021-09-18T14:15:25.000Z 102 2427.3999023438 2021-09-18T14:15:26.000Z 102 2427.3999023438 2021-09-18T14:15:27.000Z 102 2427.3999023438 2021-09-18T14:15:28.000Z 102 2427.6000976562 2021-09-18T14:15:29.000Z 102 2427.8000488281 2021-09-18T14:15:30.000Z 102 2427.6000976562 2021-09-18T14:15:31.000Z 102 2427.6000976562 2021-09-18T14:15:32.000Z 102 2427.6000976562 2021-09-18T14:15:33.000Z 101 2427.6000976562 2021-09-18T14:15:34.000Z 100 2427.6000976562 2021-09-18T14:15:35.000Z 100 2427.3999023438 2021-09-18T14:15:36.000Z 99 2427.1999511719 2021-09-18T14:15:37.000Z 98 2427 2021-09-18T14:15:38.000Z 98 2426.8000488281 2021-09-18T14:15:39.000Z 97 2427 2021-09-18T14:15:40.000Z 96 2427 2021-09-18T14:15:41.000Z 96 2426.8000488281 2021-09-18T14:15:42.000Z 95 2426.6000976562 2021-09-18T14:15:43.000Z 94 2426.8000488281 2021-09-18T14:15:44.000Z 94 2426.8000488281 2021-09-18T14:15:45.000Z 93 2426.8000488281 2021-09-18T14:15:46.000Z 93 2426.8000488281 2021-09-18T14:15:47.000Z 92 2427 2021-09-18T14:15:48.000Z 92 2427 2021-09-18T14:15:49.000Z 92 2427 2021-09-18T14:15:50.000Z 91 2427.1999511719 2021-09-18T14:15:51.000Z 91 2427.1999511719 2021-09-18T14:15:52.000Z 90 2427 2021-09-18T14:15:53.000Z 90 2427 2021-09-18T14:15:54.000Z 90 2427 2021-09-18T14:15:55.000Z 89 2426.8000488281 2021-09-18T14:15:56.000Z 89 2426.8000488281 2021-09-18T14:15:57.000Z 88 2426.8000488281 2021-09-18T14:15:58.000Z 87 2426.6000976562 2021-09-18T14:15:59.000Z 87 2426.6000976562 2021-09-18T14:16:00.000Z 86 2426.6000976562 2021-09-18T14:16:01.000Z 86 2426.3999023438 2021-09-18T14:16:02.000Z 86 2426.3999023438 2021-09-18T14:16:03.000Z 85 2426.3999023438 2021-09-18T14:16:04.000Z 84 2426.3999023438 2021-09-18T14:16:05.000Z 84 2426.3999023438 2021-09-18T14:16:06.000Z 83 2426.3999023438 2021-09-18T14:16:07.000Z 83 2426.6000976562 2021-09-18T14:16:08.000Z 83 2426.8000488281 2021-09-18T14:16:09.000Z 83 2426.8000488281 2021-09-18T14:16:10.000Z 82 2426.8000488281 2021-09-18T14:16:11.000Z 82 2426.8000488281 2021-09-18T14:16:12.000Z 82 2427 2021-09-18T14:16:13.000Z 82 2427 2021-09-18T14:16:14.000Z 82 2427 2021-09-18T14:16:15.000Z 82 2427 2021-09-18T14:16:16.000Z 81 2427 2021-09-18T14:16:17.000Z 81 2426.8000488281 2021-09-18T14:16:18.000Z 81 2426.8000488281 2021-09-18T14:16:19.000Z 80 2426.8000488281 2021-09-18T14:16:20.000Z 80 2426.6000976562 2021-09-18T14:16:21.000Z 80 2426.6000976562 2021-09-18T14:16:22.000Z 79 2426.6000976562 2021-09-18T14:16:23.000Z 79 2426.6000976562 2021-09-18T14:16:24.000Z 79 2426.8000488281 2021-09-18T14:16:25.000Z 78 2426.8000488281 2021-09-18T14:16:26.000Z 78 2427 2021-09-18T14:16:27.000Z 78 2427.1999511719 2021-09-18T14:16:28.000Z 73 2427.1999511719 2021-09-18T14:16:29.000Z 73 2427.1999511719 2021-09-18T14:16:30.000Z 73 2427.1999511719 2021-09-18T14:16:31.000Z 73 2427.3999023438 2021-09-18T14:16:32.000Z 73 2427.6000976562 2021-09-18T14:16:33.000Z 73 2427.6000976562 2021-09-18T14:16:34.000Z 73 2427.6000976562 2021-09-18T14:16:35.000Z 72 2427.6000976562 2021-09-18T14:16:36.000Z 72 2427.6000976562 2021-09-18T14:16:37.000Z 72 2427.6000976562 2021-09-18T14:16:38.000Z 72 2427.6000976562 2021-09-18T14:16:39.000Z 72 2427.6000976562 2021-09-18T14:16:40.000Z 72 2427.8000488281 2021-09-18T14:16:41.000Z 72 2427.8000488281 2021-09-18T14:16:42.000Z 73 2427.8000488281 2021-09-18T14:16:43.000Z 73 2427.8000488281 2021-09-18T14:16:44.000Z 72 2427.8000488281 2021-09-18T14:16:45.000Z 72 2427.8000488281 2021-09-18T14:16:46.000Z 71 2427.8000488281 2021-09-18T14:16:47.000Z 71 2427.8000488281 2021-09-18T14:16:48.000Z 69 2427.8000488281 2021-09-18T14:16:49.000Z 70 2427.6000976562 2021-09-18T14:16:50.000Z 72 2427.6000976562 2021-09-18T14:16:51.000Z 74 2427.6000976562 2021-09-18T14:16:52.000Z 80 2427.3999023438 2021-09-18T14:16:53.000Z 83 2427.3999023438 2021-09-18T14:16:54.000Z 88 2427.3999023438 2021-09-18T14:16:55.000Z 95 2427.6000976562 2021-09-18T14:16:56.000Z 97 2427.6000976562 2021-09-18T14:16:57.000Z 98 2427.6000976562 2021-09-18T14:16:58.000Z 98 2427.8000488281 2021-09-18T14:16:59.000Z 100 2427.8000488281 2021-09-18T14:17:00.000Z 103 2427.8000488281 2021-09-18T14:17:01.000Z 107 2427.8000488281 2021-09-18T14:17:02.000Z 112 2427.8000488281 2021-09-18T14:17:03.000Z 117 2427.8000488281 2021-09-18T14:17:04.000Z 120 2427.8000488281 2021-09-18T14:17:05.000Z 121 2427.6000976562 2021-09-18T14:17:06.000Z 119 2427.8000488281 2021-09-18T14:17:07.000Z 119 2427.8000488281 2021-09-18T14:17:08.000Z 117 2427.8000488281 2021-09-18T14:17:09.000Z 115 2427.8000488281 2021-09-18T14:17:10.000Z 112 2427.8000488281 2021-09-18T14:17:11.000Z 109 2428 2021-09-18T14:17:12.000Z 107 2428 2021-09-18T14:17:13.000Z 105 2428.6000976562 2021-09-18T14:17:14.000Z 105 2428.3999023438 2021-09-18T14:17:15.000Z 105 2428.3999023438 2021-09-18T14:17:16.000Z 105 2428.3999023438 2021-09-18T14:17:17.000Z 105 2428.3999023438 2021-09-18T14:17:18.000Z 105 2428.6000976562 2021-09-18T14:17:19.000Z 105 2428.3999023438 2021-09-18T14:17:20.000Z 108 2428.3999023438 2021-09-18T14:17:21.000Z 108 2428.3999023438 2021-09-18T14:17:22.000Z 107 2428.3999023438 2021-09-18T14:17:23.000Z 108 2428.3999023438 2021-09-18T14:17:24.000Z 109 2428.3999023438 2021-09-18T14:17:25.000Z 109 2428.3999023438 2021-09-18T14:17:26.000Z 111 2428.3999023438 2021-09-18T14:17:27.000Z 108 2428.3999023438 2021-09-18T14:17:28.000Z 108 2428.1999511719 2021-09-18T14:17:29.000Z 109 2428.1999511719 2021-09-18T14:17:30.000Z 108 2428.1999511719 2021-09-18T14:17:31.000Z 106 2428.1999511719 2021-09-18T14:17:32.000Z 106 2428.3999023438 2021-09-18T14:17:33.000Z 106 2428.3999023438 2021-09-18T14:17:34.000Z 106 2428.3999023438 2021-09-18T14:17:35.000Z 106 2428.3999023438 2021-09-18T14:17:36.000Z 106 2428.3999023438 2021-09-18T14:17:37.000Z 105 2428.6000976562 2021-09-18T14:17:38.000Z 105 2428.6000976562 2021-09-18T14:17:39.000Z 105 2428.8000488281 2021-09-18T14:17:40.000Z 105 2428.8000488281 2021-09-18T14:17:41.000Z 104 2429 2021-09-18T14:17:42.000Z 104 2428.8000488281 2021-09-18T14:17:43.000Z 104 2428.8000488281 2021-09-18T14:17:44.000Z 104 2428.8000488281 2021-09-18T14:17:45.000Z 103 2428.8000488281 2021-09-18T14:17:46.000Z 103 2428.8000488281 2021-09-18T14:17:47.000Z 103 2428.8000488281 2021-09-18T14:17:48.000Z 102 2428.6000976562 2021-09-18T14:17:49.000Z 102 2428.6000976562 2021-09-18T14:17:50.000Z 101 2428.3999023438 2021-09-18T14:17:51.000Z 101 2428.3999023438 2021-09-18T14:17:52.000Z 101 2428.3999023438 2021-09-18T14:17:53.000Z 100 2428.1999511719 2021-09-18T14:17:54.000Z 100 2428.3999023438 2021-09-18T14:17:55.000Z 100 2428.3999023438 2021-09-18T14:17:56.000Z 100 2428.6000976562 2021-09-18T14:17:57.000Z 100 2428.3999023438 2021-09-18T14:17:58.000Z 100 2428.6000976562 2021-09-18T14:17:59.000Z 100 2428.6000976562 2021-09-18T14:18:00.000Z 100 2428.6000976562 2021-09-18T14:18:01.000Z 100 2428.6000976562 2021-09-18T14:18:02.000Z 100 2428.6000976562 2021-09-18T14:18:03.000Z 102 2428.6000976562 2021-09-18T14:18:04.000Z 102 2428.3999023438 2021-09-18T14:18:05.000Z 100 2428.3999023438 2021-09-18T14:18:06.000Z 101 2428.1999511719 2021-09-18T14:18:07.000Z 102 2428.3999023438 2021-09-18T14:18:08.000Z 101 2428.3999023438 2021-09-18T14:18:09.000Z 101 2428.1999511719 2021-09-18T14:18:10.000Z 101 2428.1999511719 2021-09-18T14:18:11.000Z 101 2428.1999511719 2021-09-18T14:18:12.000Z 101 2428.3999023438 2021-09-18T14:18:13.000Z 101 2428.3999023438 2021-09-18T14:18:14.000Z 101 2428.3999023438 2021-09-18T14:18:15.000Z 101 2428.3999023438 2021-09-18T14:18:16.000Z 100 2428.3999023438 2021-09-18T14:18:17.000Z 100 2428.3999023438 2021-09-18T14:18:18.000Z 100 2428.3999023438 2021-09-18T14:18:19.000Z 100 2428.3999023438 2021-09-18T14:18:20.000Z 100 2428.6000976562 2021-09-18T14:18:21.000Z 99 2428.6000976562 2021-09-18T14:18:22.000Z 99 2428.8000488281 2021-09-18T14:18:23.000Z 99 2428.8000488281 2021-09-18T14:18:24.000Z 99 2428.8000488281 2021-09-18T14:18:25.000Z 98 2428.8000488281 2021-09-18T14:18:26.000Z 98 2428.6000976562 2021-09-18T14:18:27.000Z 98 2428.3999023438 2021-09-18T14:18:28.000Z 97 2428.3999023438 2021-09-18T14:18:29.000Z 97 2428.3999023438 2021-09-18T14:18:30.000Z 97 2428.3999023438 2021-09-18T14:18:31.000Z 96 2428.1999511719 2021-09-18T14:18:32.000Z 96 2428.1999511719 2021-09-18T14:18:33.000Z 95 2428.1999511719 2021-09-18T14:18:34.000Z 95 2428 2021-09-18T14:18:35.000Z 95 2428 2021-09-18T14:18:36.000Z 94 2428 2021-09-18T14:18:37.000Z 94 2428 2021-09-18T14:18:38.000Z 94 2427.8000488281 2021-09-18T14:18:39.000Z 94 2427.8000488281 2021-09-18T14:18:40.000Z 94 2427.6000976562 2021-09-18T14:18:41.000Z 94 2427.6000976562 2021-09-18T14:18:42.000Z 93 2427.6000976562 2021-09-18T14:18:43.000Z 93 2427.6000976562 2021-09-18T14:18:44.000Z 93 2427.6000976562 2021-09-18T14:18:45.000Z 93 2427.3999023438 2021-09-18T14:18:46.000Z 92 2427.1999511719 2021-09-18T14:18:47.000Z 92 2427 2021-09-18T14:18:48.000Z 92 2426.8000488281 2021-09-18T14:18:49.000Z 92 2426.6000976562 2021-09-18T14:18:50.000Z 92 2426.6000976562 2021-09-18T14:18:51.000Z 91 2426.6000976562 2021-09-18T14:18:52.000Z 91 2426.6000976562 2021-09-18T14:18:53.000Z 91 2426.6000976562 2021-09-18T14:18:54.000Z 91 2426.6000976562 2021-09-18T14:18:55.000Z 91 2426.8000488281 2021-09-18T14:18:56.000Z 91 2426.8000488281 2021-09-18T14:18:57.000Z 91 2427 2021-09-18T14:18:58.000Z 91 2427 2021-09-18T14:18:59.000Z 91 2427 2021-09-18T14:19:00.000Z 91 2427 2021-09-18T14:19:01.000Z 91 2427 2021-09-18T14:19:02.000Z 90 2427 2021-09-18T14:19:03.000Z 89 2427 2021-09-18T14:19:04.000Z 88 2427 2021-09-18T14:19:05.000Z 88 2427 2021-09-18T14:19:06.000Z 86 2427 2021-09-18T14:19:07.000Z 85 2427 2021-09-18T14:19:08.000Z 85 2427 2021-09-18T14:19:09.000Z 84 2427 2021-09-18T14:19:10.000Z 84 2426.8000488281 2021-09-18T14:19:11.000Z 84 2426.8000488281 2021-09-18T14:19:12.000Z 84 2426.8000488281 2021-09-18T14:19:13.000Z 83 2426.8000488281 2021-09-18T14:19:14.000Z 83 2427 2021-09-18T14:19:15.000Z 83 2427 2021-09-18T14:19:16.000Z 83 2427 2021-09-18T14:19:17.000Z 83 2427.3999023438 2021-09-18T14:19:18.000Z 83 2427.6000976562 2021-09-18T14:19:19.000Z 83 2427.3999023438 2021-09-18T14:19:20.000Z 82 2427.6000976562 2021-09-18T14:19:21.000Z 82 2427.8000488281 2021-09-18T14:19:22.000Z 82 2427.8000488281 2021-09-18T14:19:23.000Z 82 2427.8000488281 2021-09-18T14:19:24.000Z 81 2427.8000488281 2021-09-18T14:19:25.000Z 81 2427.8000488281 2021-09-18T14:19:26.000Z 81 2427.8000488281 2021-09-18T14:19:27.000Z 81 2427.8000488281 2021-09-18T14:19:28.000Z 81 2427.8000488281 2021-09-18T14:19:29.000Z 80 2427.8000488281 2021-09-18T14:19:30.000Z 80 2427.8000488281 2021-09-18T14:19:31.000Z 80 2427.6000976562 2021-09-18T14:19:32.000Z 80 2427.6000976562 2021-09-18T14:19:33.000Z 80 2427.8000488281 2021-09-18T14:19:34.000Z 80 2427.6000976562 2021-09-18T14:19:35.000Z 80 2427.8000488281 2021-09-18T14:19:36.000Z 80 2427.8000488281 2021-09-18T14:19:37.000Z 81 2427.8000488281 2021-09-18T14:19:38.000Z 81 2427.8000488281 2021-09-18T14:19:39.000Z 81 2427.8000488281 2021-09-18T14:19:40.000Z 81 2427.8000488281 2021-09-18T14:19:41.000Z 81 2427.8000488281 2021-09-18T14:19:42.000Z 81 2427.6000976562 2021-09-18T14:19:43.000Z 81 2427.3999023438 2021-09-18T14:19:44.000Z 81 2427.3999023438 2021-09-18T14:19:45.000Z 81 2427.1999511719 2021-09-18T14:19:46.000Z 81 2427.3999023438 2021-09-18T14:19:47.000Z 80 2427.3999023438 2021-09-18T14:19:48.000Z 80 2427.3999023438 2021-09-18T14:19:49.000Z 80 2427.3999023438 2021-09-18T14:19:50.000Z 80 2427.3999023438 2021-09-18T14:19:51.000Z 80 2427.3999023438 2021-09-18T14:19:52.000Z 79 2427.3999023438 2021-09-18T14:19:53.000Z 79 2427.3999023438 2021-09-18T14:19:54.000Z 79 2427.1999511719 2021-09-18T14:19:55.000Z 79 2427 2021-09-18T14:19:56.000Z 73 2427 2021-09-18T14:19:57.000Z 72 2427.1999511719 2021-09-18T14:19:58.000Z 73 2427.1999511719 2021-09-18T14:19:59.000Z 74 2427.1999511719 2021-09-18T14:20:00.000Z 78 2427.3999023438 2021-09-18T14:20:01.000Z 84 2427.3999023438 2021-09-18T14:20:02.000Z 87 2427.3999023438 2021-09-18T14:20:03.000Z 92 2427.1999511719 2021-09-18T14:20:04.000Z 98 2427.1999511719 2021-09-18T14:20:05.000Z 101 2427.1999511719 2021-09-18T14:20:06.000Z 102 2427.1999511719 2021-09-18T14:20:07.000Z 101 2427.3999023438 2021-09-18T14:20:08.000Z 101 2427.3999023438 2021-09-18T14:20:09.000Z 103 2427.3999023438 2021-09-18T14:20:10.000Z 103 2427.3999023438 2021-09-18T14:20:11.000Z 101 2427.3999023438 2021-09-18T14:20:12.000Z 102 2427.6000976562 2021-09-18T14:20:13.000Z 102 2427.6000976562 2021-09-18T14:20:14.000Z 102 2427.6000976562 2021-09-18T14:20:15.000Z 102 2427.6000976562 2021-09-18T14:20:16.000Z 102 2427.6000976562 2021-09-18T14:20:17.000Z 102 2427.6000976562 2021-09-18T14:20:18.000Z 102 2427.6000976562 2021-09-18T14:20:19.000Z 102 2427.6000976562 2021-09-18T14:20:20.000Z 102 2427.6000976562 2021-09-18T14:20:21.000Z 101 2427.8000488281 2021-09-18T14:20:22.000Z 101 2427.8000488281 2021-09-18T14:20:23.000Z 101 2427.8000488281 2021-09-18T14:20:24.000Z 100 2427.8000488281 2021-09-18T14:20:25.000Z 100 2428 2021-09-18T14:20:26.000Z 100 2428.1999511719 2021-09-18T14:20:27.000Z 99 2428.1999511719 2021-09-18T14:20:28.000Z 99 2428.1999511719 2021-09-18T14:20:29.000Z 99 2428.1999511719 2021-09-18T14:20:30.000Z 98 2428.1999511719 2021-09-18T14:20:31.000Z 98 2428.1999511719 2021-09-18T14:20:32.000Z 98 2428 2021-09-18T14:20:33.000Z 98 2428 2021-09-18T14:20:34.000Z 97 2428 2021-09-18T14:20:35.000Z 97 2428 2021-09-18T14:20:36.000Z 97 2427.8000488281 2021-09-18T14:20:37.000Z 97 2427.6000976562 2021-09-18T14:20:38.000Z 97 2427.6000976562 2021-09-18T14:20:39.000Z 97 2427.6000976562 2021-09-18T14:20:40.000Z 97 2427.6000976562 2021-09-18T14:20:41.000Z 98 2427.6000976562 2021-09-18T14:20:42.000Z 99 2427.6000976562 2021-09-18T14:20:43.000Z 97 2427.6000976562 2021-09-18T14:20:44.000Z 98 2427.6000976562 2021-09-18T14:20:45.000Z 100 2427.6000976562 2021-09-18T14:20:46.000Z 102 2427.6000976562 2021-09-18T14:20:47.000Z 103 2427.8000488281 2021-09-18T14:20:48.000Z 103 2427.8000488281 2021-09-18T14:20:49.000Z 105 2427.8000488281 2021-09-18T14:20:50.000Z 105 2427.6000976562 2021-09-18T14:20:51.000Z 105 2427.6000976562 2021-09-18T14:20:52.000Z 105 2427.6000976562 2021-09-18T14:20:53.000Z 105 2427.6000976562 2021-09-18T14:20:54.000Z 104 2427.3999023438 2021-09-18T14:20:55.000Z 104 2427.3999023438 2021-09-18T14:20:56.000Z 104 2427.3999023438 2021-09-18T14:20:57.000Z 104 2427.1999511719 2021-09-18T14:20:58.000Z 104 2427.1999511719 2021-09-18T14:20:59.000Z 103 2427.1999511719 2021-09-18T14:21:00.000Z 103 2427.1999511719 2021-09-18T14:21:01.000Z 102 2427.1999511719 2021-09-18T14:21:02.000Z 102 2427.1999511719 2021-09-18T14:21:03.000Z 101 2427.1999511719 2021-09-18T14:21:04.000Z 101 2427.1999511719 2021-09-18T14:21:05.000Z 100 2427.1999511719 2021-09-18T14:21:06.000Z 98 2427.1999511719 2021-09-18T14:21:07.000Z 92 2427.1999511719 2021-09-18T14:21:08.000Z 90 2427.1999511719 2021-09-18T14:21:09.000Z 88 2427.1999511719 2021-09-18T14:21:10.000Z 88 2427.3999023438 2021-09-18T14:21:11.000Z 88 2427.3999023438 2021-09-18T14:21:12.000Z 87 2427.3999023438 2021-09-18T14:21:13.000Z 87 2427.3999023438 2021-09-18T14:21:14.000Z 86 2427.6000976562 2021-09-18T14:21:15.000Z 85 2427.6000976562 2021-09-18T14:21:16.000Z 83 2427.8000488281 2021-09-18T14:21:17.000Z 83 2427.8000488281 2021-09-18T14:21:18.000Z 83 2427.8000488281 2021-09-18T14:21:19.000Z 87 2427.8000488281 2021-09-18T14:21:20.000Z 91 2428 2021-09-18T14:21:21.000Z 95 2428 2021-09-18T14:21:22.000Z 99 2428 2021-09-18T14:21:23.000Z 99 2428 2021-09-18T14:21:24.000Z 99 2428 2021-09-18T14:21:25.000Z 98 2428.1999511719 2021-09-18T14:21:26.000Z 97 2428.1999511719 2021-09-18T14:21:27.000Z 99 2428.3999023438 2021-09-18T14:21:28.000Z 103 2428.6000976562 2021-09-18T14:21:29.000Z 103 2428.6000976562 2021-09-18T14:21:30.000Z 99 2428.6000976562 2021-09-18T14:21:31.000Z 102 2428.8000488281 2021-09-18T14:21:32.000Z 106 2428.8000488281 2021-09-18T14:21:33.000Z 107 2428.8000488281 2021-09-18T14:21:34.000Z 108 2428.8000488281 2021-09-18T14:21:35.000Z 109 2428.8000488281 2021-09-18T14:21:36.000Z 112 2428.8000488281 2021-09-18T14:21:37.000Z 114 2428.8000488281 2021-09-18T14:21:38.000Z 114 2428.8000488281 2021-09-18T14:21:39.000Z 113 2428.8000488281 2021-09-18T14:21:40.000Z 115 2428.8000488281 2021-09-18T14:21:41.000Z 116 2428.8000488281 2021-09-18T14:21:42.000Z 115 2428.8000488281 2021-09-18T14:21:43.000Z 114 2428.8000488281 2021-09-18T14:21:44.000Z 114 2428.6000976562 2021-09-18T14:21:45.000Z 113 2428.3999023438 2021-09-18T14:21:46.000Z 111 2428.3999023438 2021-09-18T14:21:47.000Z 110 2428.3999023438 2021-09-18T14:21:48.000Z 107 2428.3999023438 2021-09-18T14:21:49.000Z 106 2428.3999023438 2021-09-18T14:21:50.000Z 107 2428.1999511719 2021-09-18T14:21:51.000Z 107 2428.1999511719 2021-09-18T14:21:52.000Z 106 2428 2021-09-18T14:21:53.000Z 106 2428.1999511719 2021-09-18T14:21:54.000Z 105 2428.1999511719 2021-09-18T14:21:55.000Z 104 2428.1999511719 2021-09-18T14:21:56.000Z 104 2428 2021-09-18T14:21:57.000Z 102 2428 2021-09-18T14:21:58.000Z 102 2428 2021-09-18T14:21:59.000Z 102 2427.8000488281 2021-09-18T14:22:00.000Z 102 2427.8000488281 2021-09-18T14:22:01.000Z 102 2427.8000488281 2021-09-18T14:22:02.000Z 102 2427.6000976562 2021-09-18T14:22:03.000Z 102 2427.6000976562 2021-09-18T14:22:04.000Z 102 2427.6000976562 2021-09-18T14:22:05.000Z 103 2427.6000976562 2021-09-18T14:22:06.000Z 103 2427.3999023438 2021-09-18T14:22:07.000Z 103 2427.3999023438 2021-09-18T14:22:08.000Z 103 2427.3999023438 2021-09-18T14:22:09.000Z 103 2427.6000976562 2021-09-18T14:22:10.000Z 103 2427.6000976562 2021-09-18T14:22:11.000Z 103 2427.6000976562 2021-09-18T14:22:12.000Z 103 2427.3999023438 2021-09-18T14:22:13.000Z 103 2427.3999023438 2021-09-18T14:22:14.000Z 103 2427.3999023438 2021-09-18T14:22:15.000Z 103 2427.1999511719 2021-09-18T14:22:16.000Z 103 2427.3999023438 2021-09-18T14:22:17.000Z 103 2427.1999511719 2021-09-18T14:22:18.000Z 103 2427.3999023438 2021-09-18T14:22:19.000Z 103 2427.1999511719 2021-09-18T14:22:20.000Z 103 2427.1999511719 2021-09-18T14:22:21.000Z 103 2427.1999511719 2021-09-18T14:22:22.000Z 102 2427.1999511719 2021-09-18T14:22:23.000Z 102 2427.1999511719 2021-09-18T14:22:24.000Z 102 2427.1999511719 2021-09-18T14:22:25.000Z 102 2427.1999511719 2021-09-18T14:22:26.000Z 102 2427.3999023438 2021-09-18T14:22:27.000Z 102 2427.3999023438 2021-09-18T14:22:28.000Z 102 2427.3999023438 2021-09-18T14:22:29.000Z 101 2427.6000976562 2021-09-18T14:22:30.000Z 101 2427.6000976562 2021-09-18T14:22:31.000Z 101 2427.6000976562 2021-09-18T14:22:32.000Z 100 2427.8000488281 2021-09-18T14:22:33.000Z 100 2427.6000976562 2021-09-18T14:22:34.000Z 100 2427.6000976562 2021-09-18T14:22:35.000Z 100 2427.6000976562 2021-09-18T14:22:36.000Z 99 2427.6000976562 2021-09-18T14:22:37.000Z 99 2427.6000976562 2021-09-18T14:22:38.000Z 99 2427.6000976562 2021-09-18T14:22:39.000Z 99 2427.6000976562 2021-09-18T14:22:40.000Z 100 2427.8000488281 2021-09-18T14:22:41.000Z 100 2428 2021-09-18T14:22:42.000Z 100 2428 2021-09-18T14:22:43.000Z 100 2428.1999511719 2021-09-18T14:22:44.000Z 101 2428.3999023438 2021-09-18T14:22:45.000Z 101 2428.3999023438 2021-09-18T14:22:46.000Z 101 2428.6000976562 2021-09-18T14:22:47.000Z 101 2428.6000976562 2021-09-18T14:22:48.000Z 101 2428.6000976562 2021-09-18T14:22:49.000Z 101 2428.8000488281 2021-09-18T14:22:50.000Z 101 2428.8000488281 2021-09-18T14:22:51.000Z 101 2428.6000976562 2021-09-18T14:22:52.000Z 101 2428.6000976562 2021-09-18T14:22:53.000Z 101 2428.6000976562 2021-09-18T14:22:54.000Z 100 2428.6000976562 2021-09-18T14:22:55.000Z 100 2428.8000488281 2021-09-18T14:22:56.000Z 100 2429 2021-09-18T14:22:57.000Z 99 2429 2021-09-18T14:22:58.000Z 99 2429 2021-09-18T14:22:59.000Z 99 2429 2021-09-18T14:23:00.000Z 98 2429 2021-09-18T14:23:01.000Z 98 2429 2021-09-18T14:23:02.000Z 98 2429 2021-09-18T14:23:03.000Z 97 2429 2021-09-18T14:23:04.000Z 97 2429.1999511719 2021-09-18T14:23:05.000Z 97 2428.8000488281 2021-09-18T14:23:06.000Z 96 2428.8000488281 2021-09-18T14:23:07.000Z 96 2428.8000488281 2021-09-18T14:23:08.000Z 96 2428.8000488281 2021-09-18T14:23:09.000Z 95 2428.8000488281 2021-09-18T14:23:10.000Z 95 2428.8000488281 2021-09-18T14:23:11.000Z 95 2428.8000488281 2021-09-18T14:23:12.000Z 94 2428.8000488281 2021-09-18T14:23:13.000Z 94 2428.8000488281 2021-09-18T14:23:14.000Z 94 2428.8000488281 2021-09-18T14:23:15.000Z 94 2428.8000488281 2021-09-18T14:23:16.000Z 94 2428.8000488281 2021-09-18T14:23:17.000Z 94 2429 2021-09-18T14:23:18.000Z 94 2429 2021-09-18T14:23:19.000Z 94 2429 2021-09-18T14:23:20.000Z 94 2429.1999511719 2021-09-18T14:23:21.000Z 94 2429.3999023438 2021-09-18T14:23:22.000Z 94 2429.3999023438 2021-09-18T14:23:23.000Z 94 2429.3999023438 2021-09-18T14:23:24.000Z 94 2429.3999023438 2021-09-18T14:23:25.000Z 94 2429.3999023438 2021-09-18T14:23:26.000Z 94 2429.3999023438 2021-09-18T14:23:27.000Z 94 2429.3999023438 2021-09-18T14:23:28.000Z 94 2429.1999511719 2021-09-18T14:23:29.000Z 94 2429.1999511719 2021-09-18T14:23:30.000Z 94 2429.1999511719 2021-09-18T14:23:31.000Z 94 2429 2021-09-18T14:23:32.000Z 94 2429 2021-09-18T14:23:33.000Z 94 2429 2021-09-18T14:23:34.000Z 93 2429 2021-09-18T14:23:35.000Z 93 2428.8000488281 2021-09-18T14:23:36.000Z 93 2428.8000488281 2021-09-18T14:23:37.000Z 93 2428.8000488281 2021-09-18T14:23:38.000Z 93 2428.8000488281 2021-09-18T14:23:39.000Z 92 2428.6000976562 2021-09-18T14:23:40.000Z 92 2428.6000976562 2021-09-18T14:23:41.000Z 91 2428.6000976562 2021-09-18T14:23:42.000Z 91 2428.3999023438 2021-09-18T14:23:43.000Z 90 2428.1999511719 2021-09-18T14:23:44.000Z 90 2428.1999511719 2021-09-18T14:23:45.000Z 90 2428.1999511719 2021-09-18T14:23:46.000Z 89 2428 2021-09-18T14:23:47.000Z 89 2428.1999511719 2021-09-18T14:23:48.000Z 89 2428.3999023438 2021-09-18T14:23:49.000Z 88 2428.6000976562 2021-09-18T14:23:50.000Z 88 2428.6000976562 2021-09-18T14:23:51.000Z 88 2428.8000488281 2021-09-18T14:23:52.000Z 88 2429 2021-09-18T14:23:53.000Z 88 2429 2021-09-18T14:23:54.000Z 88 2429.1999511719 2021-09-18T14:23:55.000Z 88 2429.3999023438 2021-09-18T14:23:56.000Z 88 2429.3999023438 2021-09-18T14:23:57.000Z 88 2429.3999023438 2021-09-18T14:23:58.000Z 88 2429.6000976562 2021-09-18T14:23:59.000Z 88 2430 2021-09-18T14:24:00.000Z 87 2430.1999511719 2021-09-18T14:24:01.000Z 86 2430.3999023438 2021-09-18T14:24:02.000Z 85 2430.8000488281 2021-09-18T14:24:03.000Z 85 2431 2021-09-18T14:24:04.000Z 86 2431.6000976562 2021-09-18T14:24:05.000Z 86 2432 2021-09-18T14:24:06.000Z 89 2432.1999511719 2021-09-18T14:24:07.000Z 89 2432.8000488281 2021-09-18T14:24:08.000Z 90 2433.1999511719 2021-09-18T14:24:09.000Z 93 2433.1999511719 2021-09-18T14:24:10.000Z 96 2433.6000976562 2021-09-18T14:24:11.000Z 101 2433.8000488281 2021-09-18T14:24:12.000Z 99 2434.1999511719 2021-09-18T14:24:13.000Z 99 2434.3999023438 2021-09-18T14:24:14.000Z 99 2434.6000976562 2021-09-18T14:24:15.000Z 99 2435.1999511719 2021-09-18T14:24:16.000Z 101 2435.3999023438 2021-09-18T14:24:17.000Z 100 2435.8000488281 2021-09-18T14:24:18.000Z 101 2436.1999511719 2021-09-18T14:24:19.000Z 100 2436.3999023438 2021-09-18T14:24:20.000Z 99 2436.8000488281 2021-09-18T14:24:21.000Z 99 2437.1999511719 2021-09-18T14:24:22.000Z 101 2437.6000976562 2021-09-18T14:24:23.000Z 101 2438 2021-09-18T14:24:24.000Z 99 2438.3999023438 2021-09-18T14:24:25.000Z 98 2439 2021-09-18T14:24:26.000Z 100 2439.1999511719 2021-09-18T14:24:27.000Z 102 2440 2021-09-18T14:24:28.000Z 104 2440.3999023438 2021-09-18T14:24:29.000Z 104 2441 2021-09-18T14:24:30.000Z 102 2441.1999511719 2021-09-18T14:24:31.000Z 102 2441.6000976562 2021-09-18T14:24:32.000Z 101 2441.3999023438 2021-09-18T14:24:33.000Z 104 2441.6000976562 2021-09-18T14:24:34.000Z 104 2442.3999023438 2021-09-18T14:24:35.000Z 102 2442.6000976562 2021-09-18T14:24:36.000Z 102 2443.1999511719 2021-09-18T14:24:37.000Z 105 2443.6000976562 2021-09-18T14:24:38.000Z 108 2444 2021-09-18T14:24:39.000Z 109 2444.3999023438 2021-09-18T14:24:40.000Z 109 2444.3999023438 2021-09-18T14:24:41.000Z 109 2444.1999511719 2021-09-18T14:24:42.000Z 109 2444.3999023438 2021-09-18T14:24:43.000Z 108 2444.1999511719 2021-09-18T14:24:44.000Z 108 2444.3999023438 2021-09-18T14:24:45.000Z 108 2444.1999511719 2021-09-18T14:24:46.000Z 108 2444 2021-09-18T14:24:47.000Z 109 2444 2021-09-18T14:24:48.000Z 112 2444 2021-09-18T14:24:49.000Z 114 2444 2021-09-18T14:24:50.000Z 114 2443.8000488281 2021-09-18T14:24:51.000Z 112 2443.8000488281 2021-09-18T14:24:52.000Z 112 2443.8000488281 2021-09-18T14:24:53.000Z 110 2443.6000976562 2021-09-18T14:24:54.000Z 110 2443 2021-09-18T14:24:55.000Z 108 2442.8000488281 2021-09-18T14:24:56.000Z 107 2442.1999511719 2021-09-18T14:24:57.000Z 106 2442.1999511719 2021-09-18T14:24:58.000Z 107 2442.8000488281 2021-09-18T14:24:59.000Z 108 2442.8000488281 2021-09-18T14:25:00.000Z 112 2443 2021-09-18T14:25:01.000Z 114 2443.1999511719 2021-09-18T14:25:02.000Z 114 2443.1999511719 2021-09-18T14:25:03.000Z 113 2443 2021-09-18T14:25:04.000Z 113 2442.3999023438 2021-09-18T14:25:05.000Z 112 2442.1999511719 2021-09-18T14:25:06.000Z 112 2442.3999023438 2021-09-18T14:25:07.000Z 112 2442.3999023438 2021-09-18T14:25:08.000Z 111 2442.3999023438 2021-09-18T14:25:09.000Z 111 2442.6000976562 2021-09-18T14:25:10.000Z 111 2442.6000976562 2021-09-18T14:25:11.000Z 111 2442.1999511719 2021-09-18T14:25:12.000Z 111 2442 2021-09-18T14:25:13.000Z 111 2442.1999511719 2021-09-18T14:25:14.000Z 111 2441.8000488281 2021-09-18T14:25:15.000Z 111 2442.3999023438 2021-09-18T14:25:16.000Z 111 2442.8000488281 2021-09-18T14:25:17.000Z 111 2443.3999023438 2021-09-18T14:25:18.000Z 111 2444.3999023438 2021-09-18T14:25:19.000Z 111 2445 2021-09-18T14:25:20.000Z 111 2445.3999023438 2021-09-18T14:25:21.000Z 111 2446 2021-09-18T14:25:22.000Z 111 2446.3999023438 2021-09-18T14:25:23.000Z 111 2447.1999511719 2021-09-18T14:25:24.000Z 111 2448.1999511719 2021-09-18T14:25:25.000Z 111 2448.8000488281 2021-09-18T14:25:26.000Z 112 2449.1999511719 2021-09-18T14:25:27.000Z 112 2450.1999511719 2021-09-18T14:25:28.000Z 113 2450.3999023438 2021-09-18T14:25:29.000Z 113 2451.1999511719 2021-09-18T14:25:30.000Z 113 2452 2021-09-18T14:25:31.000Z 114 2452.6000976562 2021-09-18T14:25:32.000Z 114 2453 2021-09-18T14:25:33.000Z 114 2453.6000976562 2021-09-18T14:25:34.000Z 114 2453.8000488281 2021-09-18T14:25:35.000Z 114 2454.1999511719 2021-09-18T14:25:36.000Z 113 2454.8000488281 2021-09-18T14:25:37.000Z 113 2455 2021-09-18T14:25:38.000Z 113 2455 2021-09-18T14:25:39.000Z 113 2454.8000488281 2021-09-18T14:25:40.000Z 113 2454.8000488281 2021-09-18T14:25:41.000Z 114 2455.1999511719 2021-09-18T14:25:42.000Z 114 2455.1999511719 2021-09-18T14:25:43.000Z 114 2455.6000976562 2021-09-18T14:25:44.000Z 115 2456.1999511719 2021-09-18T14:25:45.000Z 114 2457.3999023438 2021-09-18T14:25:46.000Z 114 2457.8000488281 2021-09-18T14:25:47.000Z 114 2458 2021-09-18T14:25:48.000Z 114 2459 2021-09-18T14:25:49.000Z 114 2459.3999023438 2021-09-18T14:25:50.000Z 113 2460 2021-09-18T14:25:51.000Z 113 2460.3999023438 2021-09-18T14:25:52.000Z 113 2460.8000488281 2021-09-18T14:25:53.000Z 113 2461.6000976562 2021-09-18T14:25:54.000Z 113 2461.8000488281 2021-09-18T14:25:55.000Z 113 2461.3999023438 2021-09-18T14:25:56.000Z 112 2461.3999023438 2021-09-18T14:25:57.000Z 112 2461.6000976562 2021-09-18T14:25:58.000Z 112 2461.6000976562 2021-09-18T14:25:59.000Z 112 2462 2021-09-18T14:26:00.000Z 112 2462 2021-09-18T14:26:01.000Z 112 2461.8000488281 2021-09-18T14:26:02.000Z 112 2462.3999023438 2021-09-18T14:26:03.000Z 113 2462.8000488281 2021-09-18T14:26:04.000Z 113 2463.6000976562 2021-09-18T14:26:05.000Z 113 2464 2021-09-18T14:26:06.000Z 113 2464.3999023438 2021-09-18T14:26:07.000Z 113 2465.1999511719 2021-09-18T14:26:08.000Z 114 2465.6000976562 2021-09-18T14:26:09.000Z 114 2466.3999023438 2021-09-18T14:26:10.000Z 114 2467.1999511719 2021-09-18T14:26:11.000Z 114 2467.8000488281 2021-09-18T14:26:12.000Z 114 2468.3999023438 2021-09-18T14:26:13.000Z 114 2468.8000488281 2021-09-18T14:26:14.000Z 114 2469.1999511719 2021-09-18T14:26:15.000Z 115 2469.3999023438 2021-09-18T14:26:16.000Z 115 2469.6000976562 2021-09-18T14:26:17.000Z 115 2470.1999511719 2021-09-18T14:26:18.000Z 115 2470.6000976562 2021-09-18T14:26:19.000Z 115 2471 2021-09-18T14:26:20.000Z 115 2471.1999511719 2021-09-18T14:26:21.000Z 115 2471.1999511719 2021-09-18T14:26:22.000Z 115 2472 2021-09-18T14:26:23.000Z 116 2472 2021-09-18T14:26:24.000Z 116 2472 2021-09-18T14:26:25.000Z 116 2472.1999511719 2021-09-18T14:26:26.000Z 116 2472.3999023438 2021-09-18T14:26:27.000Z 116 2472.8000488281 2021-09-18T14:26:28.000Z 116 2474 2021-09-18T14:26:29.000Z 116 2474.6000976562 2021-09-18T14:26:30.000Z 115 2475.1999511719 2021-09-18T14:26:31.000Z 115 2475.6000976562 2021-09-18T14:26:32.000Z 115 2476.3999023438 2021-09-18T14:26:33.000Z 114 2477 2021-09-18T14:26:34.000Z 114 2477.1999511719 2021-09-18T14:26:35.000Z 113 2477.8000488281 2021-09-18T14:26:36.000Z 113 2477.6000976562 2021-09-18T14:26:37.000Z 113 2477.1999511719 2021-09-18T14:26:38.000Z 113 2476.8000488281 2021-09-18T14:26:39.000Z 113 2476.8000488281 2021-09-18T14:26:40.000Z 113 2476.3999023438 2021-09-18T14:26:41.000Z 113 2476.3999023438 2021-09-18T14:26:42.000Z 113 2476.3999023438 2021-09-18T14:26:43.000Z 112 2476.1999511719 2021-09-18T14:26:44.000Z 112 2476 2021-09-18T14:26:45.000Z 112 2476 2021-09-18T14:26:46.000Z 112 2475.3999023438 2021-09-18T14:26:47.000Z 112 2475 2021-09-18T14:26:48.000Z 112 2474.6000976562 2021-09-18T14:26:49.000Z 112 2474.1999511719 2021-09-18T14:26:50.000Z 111 2474 2021-09-18T14:26:51.000Z 111 2473.8000488281 2021-09-18T14:26:52.000Z 111 2473.6000976562 2021-09-18T14:26:53.000Z 111 2473.3999023438 2021-09-18T14:26:54.000Z 111 2473.8000488281 2021-09-18T14:26:55.000Z 111 2474.1999511719 2021-09-18T14:26:56.000Z 111 2474.3999023438 2021-09-18T14:26:57.000Z 111 2475 2021-09-18T14:26:58.000Z 111 2475.3999023438 2021-09-18T14:26:59.000Z 110 2475.8000488281 2021-09-18T14:27:00.000Z 110 2476.3999023438 2021-09-18T14:27:01.000Z 110 2476.6000976562 2021-09-18T14:27:02.000Z 109 2477 2021-09-18T14:27:03.000Z 109 2477.3999023438 2021-09-18T14:27:04.000Z 109 2477.6000976562 2021-09-18T14:27:05.000Z 109 2477.6000976562 2021-09-18T14:27:06.000Z 108 2477.8000488281 2021-09-18T14:27:07.000Z 108 2477.8000488281 2021-09-18T14:27:08.000Z 108 2477.6000976562 2021-09-18T14:27:09.000Z 108 2477.6000976562 2021-09-18T14:27:10.000Z 108 2477.8000488281 2021-09-18T14:27:11.000Z 108 2478 2021-09-18T14:27:12.000Z 108 2478 2021-09-18T14:27:13.000Z 108 2477.8000488281 2021-09-18T14:27:14.000Z 108 2477.8000488281 2021-09-18T14:27:15.000Z 108 2478.3999023438 2021-09-18T14:27:16.000Z 108 2478.8000488281 2021-09-18T14:27:17.000Z 108 2479.6000976562 2021-09-18T14:27:18.000Z 108 2479.8000488281 2021-09-18T14:27:19.000Z 109 2480 2021-09-18T14:27:20.000Z 109 2480.3999023438 2021-09-18T14:27:21.000Z 109 2480.6000976562 2021-09-18T14:27:22.000Z 109 2480.8000488281 2021-09-18T14:27:23.000Z 109 2481 2021-09-18T14:27:24.000Z 109 2481.1999511719 2021-09-18T14:27:25.000Z 109 2481.1999511719 2021-09-18T14:27:26.000Z 109 2481.3999023438 2021-09-18T14:27:27.000Z 109 2481.6000976562 2021-09-18T14:27:28.000Z 110 2481.3999023438 2021-09-18T14:27:29.000Z 110 2481.3999023438 2021-09-18T14:27:30.000Z 110 2481.3999023438 2021-09-18T14:27:31.000Z 110 2481.3999023438 2021-09-18T14:27:32.000Z 110 2481.1999511719 2021-09-18T14:27:33.000Z 110 2481.1999511719 2021-09-18T14:27:34.000Z 110 2480.8000488281 2021-09-18T14:27:35.000Z 111 2480.8000488281 2021-09-18T14:27:36.000Z 111 2480.6000976562 2021-09-18T14:27:37.000Z 112 2480.6000976562 2021-09-18T14:27:38.000Z 112 2480.6000976562 2021-09-18T14:27:39.000Z 112 2480.6000976562 2021-09-18T14:27:40.000Z 112 2480.1999511719 2021-09-18T14:27:41.000Z 113 2480.1999511719 2021-09-18T14:27:42.000Z 113 2480.1999511719 2021-09-18T14:27:43.000Z 112 2480.3999023438 2021-09-18T14:27:44.000Z 112 2480 2021-09-18T14:27:45.000Z 112 2479.8000488281 2021-09-18T14:27:46.000Z 112 2479.6000976562 2021-09-18T14:27:47.000Z 112 2479.3999023438 2021-09-18T14:27:48.000Z 113 2479.1999511719 2021-09-18T14:27:49.000Z 113 2479.3999023438 2021-09-18T14:27:50.000Z 113 2479 2021-09-18T14:27:51.000Z 113 2479 2021-09-18T14:27:52.000Z 113 2478.8000488281 2021-09-18T14:27:53.000Z 112 2478.6000976562 2021-09-18T14:27:54.000Z 112 2478.3999023438 2021-09-18T14:27:55.000Z 112 2478.1999511719 2021-09-18T14:27:56.000Z 112 2478.1999511719 2021-09-18T14:27:57.000Z 112 2477.8000488281 2021-09-18T14:27:58.000Z 112 2477.3999023438 2021-09-18T14:27:59.000Z 112 2477.3999023438 2021-09-18T14:28:00.000Z 112 2477.6000976562 2021-09-18T14:28:01.000Z 112 2478 2021-09-18T14:28:02.000Z 112 2478.3999023438 2021-09-18T14:28:03.000Z 112 2478.6000976562 2021-09-18T14:28:04.000Z 111 2478.8000488281 2021-09-18T14:28:05.000Z 111 2479.3999023438 2021-09-18T14:28:06.000Z 111 2479.6000976562 2021-09-18T14:28:07.000Z 111 2480 2021-09-18T14:28:08.000Z 111 2480.6000976562 2021-09-18T14:28:09.000Z 111 2481 2021-09-18T14:28:10.000Z 112 2481 2021-09-18T14:28:11.000Z 112 2481.6000976562 2021-09-18T14:28:12.000Z 113 2481.8000488281 2021-09-18T14:28:13.000Z 113 2482 2021-09-18T14:28:14.000Z 114 2482.3999023438 2021-09-18T14:28:15.000Z 114 2482.3999023438 2021-09-18T14:28:16.000Z 114 2483 2021-09-18T14:28:17.000Z 114 2483.3999023438 2021-09-18T14:28:18.000Z 114 2483.8000488281 2021-09-18T14:28:19.000Z 114 2483.8000488281 2021-09-18T14:28:20.000Z 114 2483.6000976562 2021-09-18T14:28:21.000Z 114 2483.8000488281 2021-09-18T14:28:22.000Z 115 2483.6000976562 2021-09-18T14:28:23.000Z 115 2483.6000976562 2021-09-18T14:28:24.000Z 116 2483.6000976562 2021-09-18T14:28:25.000Z 116 2483.6000976562 2021-09-18T14:28:26.000Z 117 2483.8000488281 2021-09-18T14:28:27.000Z 117 2483.8000488281 2021-09-18T14:28:28.000Z 117 2483.6000976562 2021-09-18T14:28:29.000Z 117 2483.8000488281 2021-09-18T14:28:30.000Z 117 2484.3999023438 2021-09-18T14:28:31.000Z 117 2484.8000488281 2021-09-18T14:28:32.000Z 117 2485 2021-09-18T14:28:33.000Z 116 2485.3999023438 2021-09-18T14:28:34.000Z 116 2485.8000488281 2021-09-18T14:28:35.000Z 116 2485.8000488281 2021-09-18T14:28:36.000Z 116 2486.1999511719 2021-09-18T14:28:37.000Z 116 2486.1999511719 2021-09-18T14:28:38.000Z 116 2486.3999023438 2021-09-18T14:28:39.000Z 116 2487.1999511719 2021-09-18T14:28:40.000Z 116 2487.1999511719 2021-09-18T14:28:41.000Z 117 2487.6000976562 2021-09-18T14:28:42.000Z 117 2487.8000488281 2021-09-18T14:28:43.000Z 117 2488 2021-09-18T14:28:44.000Z 117 2488.3999023438 2021-09-18T14:28:45.000Z 117 2488.6000976562 2021-09-18T14:28:46.000Z 117 2488.8000488281 2021-09-18T14:28:47.000Z 117 2489.1999511719 2021-09-18T14:28:48.000Z 116 2489.1999511719 2021-09-18T14:28:49.000Z 116 2489.3999023438 2021-09-18T14:28:50.000Z 116 2489.6000976562 2021-09-18T14:28:51.000Z 116 2489.8000488281 2021-09-18T14:28:52.000Z 115 2489.8000488281 2021-09-18T14:28:53.000Z 115 2489.8000488281 2021-09-18T14:28:54.000Z 114 2489.8000488281 2021-09-18T14:28:55.000Z 114 2489.8000488281 2021-09-18T14:28:56.000Z 114 2490 2021-09-18T14:28:57.000Z 114 2489.8000488281 2021-09-18T14:28:58.000Z 113 2489.6000976562 2021-09-18T14:28:59.000Z 113 2489.6000976562 2021-09-18T14:29:00.000Z 113 2489.6000976562 2021-09-18T14:29:01.000Z 113 2489.8000488281 2021-09-18T14:29:02.000Z 113 2490 2021-09-18T14:29:03.000Z 113 2490.1999511719 2021-09-18T14:29:04.000Z 113 2490.8000488281 2021-09-18T14:29:05.000Z 113 2491 2021-09-18T14:29:06.000Z 112 2491.1999511719 2021-09-18T14:29:07.000Z 112 2491.1999511719 2021-09-18T14:29:08.000Z 112 2491.3999023438 2021-09-18T14:29:09.000Z 112 2491.3999023438 2021-09-18T14:29:10.000Z 111 2491.8000488281 2021-09-18T14:29:11.000Z 111 2492 2021-09-18T14:29:12.000Z 111 2492.1999511719 2021-09-18T14:29:13.000Z 110 2492.3999023438 2021-09-18T14:29:14.000Z 109 2492.6000976562 2021-09-18T14:29:15.000Z 109 2492.8000488281 2021-09-18T14:29:16.000Z 109 2493 2021-09-18T14:29:17.000Z 108 2493.3999023438 2021-09-18T14:29:18.000Z 108 2493.6000976562 2021-09-18T14:29:19.000Z 108 2493.8000488281 2021-09-18T14:29:20.000Z 108 2494 2021-09-18T14:29:21.000Z 109 2494 2021-09-18T14:29:22.000Z 109 2494.1999511719 2021-09-18T14:29:23.000Z 109 2494.3999023438 2021-09-18T14:29:24.000Z 109 2494.8000488281 2021-09-18T14:29:25.000Z 109 2495 2021-09-18T14:29:26.000Z 109 2495.1999511719 2021-09-18T14:29:27.000Z 109 2495.3999023438 2021-09-18T14:29:28.000Z 109 2495.6000976562 2021-09-18T14:29:29.000Z 109 2495.8000488281 2021-09-18T14:29:30.000Z 109 2496 2021-09-18T14:29:31.000Z 109 2496.1999511719 2021-09-18T14:29:32.000Z 109 2496.1999511719 2021-09-18T14:29:33.000Z 109 2496.3999023438 2021-09-18T14:29:34.000Z 109 2496.3999023438 2021-09-18T14:29:35.000Z 109 2496.3999023438 2021-09-18T14:29:36.000Z 110 2496.8000488281 2021-09-18T14:29:37.000Z 110 2496.8000488281 2021-09-18T14:29:38.000Z 110 2497 2021-09-18T14:29:39.000Z 111 2497.1999511719 2021-09-18T14:29:40.000Z 111 2497.1999511719 2021-09-18T14:29:41.000Z 111 2497.3999023438 2021-09-18T14:29:42.000Z 112 2497.6000976562 2021-09-18T14:29:43.000Z 112 2497.8000488281 2021-09-18T14:29:44.000Z 112 2497.8000488281 2021-09-18T14:29:45.000Z 112 2497.8000488281 2021-09-18T14:29:46.000Z 113 2498 2021-09-18T14:29:47.000Z 113 2498 2021-09-18T14:29:48.000Z 113 2498.1999511719 2021-09-18T14:29:49.000Z 117 2498.1999511719 2021-09-18T14:29:50.000Z 116 2498.3999023438 2021-09-18T14:29:51.000Z 116 2498.3999023438 2021-09-18T14:29:52.000Z 114 2498.3999023438 2021-09-18T14:29:53.000Z 114 2498.3999023438 2021-09-18T14:29:54.000Z 114 2498.1999511719 2021-09-18T14:29:55.000Z 113 2498.1999511719 2021-09-18T14:29:56.000Z 113 2498 2021-09-18T14:29:57.000Z 113 2498 2021-09-18T14:29:58.000Z 113 2497.8000488281 2021-09-18T14:29:59.000Z 113 2497.8000488281 2021-09-18T14:30:00.000Z 113 2497.8000488281 2021-09-18T14:30:01.000Z 113 2497.6000976562 2021-09-18T14:30:02.000Z 113 2497.8000488281 2021-09-18T14:30:03.000Z 113 2497.8000488281 2021-09-18T14:30:04.000Z 113 2497.6000976562 2021-09-18T14:30:05.000Z 113 2497.6000976562 2021-09-18T14:30:06.000Z 113 2497.6000976562 2021-09-18T14:30:07.000Z 113 2497.3999023438 2021-09-18T14:30:08.000Z 113 2497.6000976562 2021-09-18T14:30:09.000Z 113 2497.3999023438 2021-09-18T14:30:10.000Z 113 2497.3999023438 2021-09-18T14:30:11.000Z 112 2497.3999023438 2021-09-18T14:30:12.000Z 112 2497.1999511719 2021-09-18T14:30:13.000Z 112 2497.1999511719 2021-09-18T14:30:14.000Z 112 2497 2021-09-18T14:30:15.000Z 112 2496.8000488281 2021-09-18T14:30:16.000Z 112 2496.8000488281 2021-09-18T14:30:17.000Z 112 2497 2021-09-18T14:30:18.000Z 113 2497 2021-09-18T14:30:19.000Z 113 2497.1999511719 2021-09-18T14:30:20.000Z 113 2497.3999023438 2021-09-18T14:30:21.000Z 113 2497.3999023438 2021-09-18T14:30:22.000Z 114 2497.6000976562 2021-09-18T14:30:23.000Z 114 2497.6000976562 2021-09-18T14:30:24.000Z 114 2497.8000488281 2021-09-18T14:30:25.000Z 114 2498 2021-09-18T14:30:26.000Z 114 2497.8000488281 2021-09-18T14:30:27.000Z 114 2497.8000488281 2021-09-18T14:30:28.000Z 114 2497.8000488281 2021-09-18T14:30:29.000Z 114 2498 2021-09-18T14:30:30.000Z 114 2498 2021-09-18T14:30:31.000Z 114 2498.3999023438 2021-09-18T14:30:32.000Z 114 2498.1999511719 2021-09-18T14:30:33.000Z 114 2498.3999023438 2021-09-18T14:30:34.000Z 114 2498.3999023438 2021-09-18T14:30:35.000Z 115 2498.3999023438 2021-09-18T14:30:36.000Z 117 2498.6000976562 2021-09-18T14:30:37.000Z 120 2498.6000976562 2021-09-18T14:30:38.000Z 120 2498.3999023438 2021-09-18T14:30:39.000Z 120 2498.6000976562 2021-09-18T14:30:40.000Z 120 2498.6000976562 2021-09-18T14:30:41.000Z 120 2498.3999023438 2021-09-18T14:30:42.000Z 119 2498.3999023438 2021-09-18T14:30:43.000Z 118 2498.3999023438 2021-09-18T14:30:44.000Z 117 2498.1999511719 2021-09-18T14:30:45.000Z 115 2497.8000488281 2021-09-18T14:30:46.000Z 114 2497.8000488281 2021-09-18T14:30:47.000Z 114 2498 2021-09-18T14:30:48.000Z 113 2498 2021-09-18T14:30:49.000Z 112 2498 2021-09-18T14:30:50.000Z 112 2498 2021-09-18T14:30:51.000Z 112 2498 2021-09-18T14:30:52.000Z 113 2497.8000488281 2021-09-18T14:30:53.000Z 113 2497.8000488281 2021-09-18T14:30:54.000Z 113 2497.6000976562 2021-09-18T14:30:55.000Z 113 2497.6000976562 2021-09-18T14:30:56.000Z 113 2497.3999023438 2021-09-18T14:30:57.000Z 112 2497.1999511719 2021-09-18T14:30:58.000Z 112 2497.1999511719 2021-09-18T14:30:59.000Z 111 2497.1999511719 2021-09-18T14:31:00.000Z 111 2497.1999511719 2021-09-18T14:31:01.000Z 110 2497 2021-09-18T14:31:02.000Z 110 2497.3999023438 2021-09-18T14:31:03.000Z 109 2497.6000976562 2021-09-18T14:31:04.000Z 109 2497.6000976562 2021-09-18T14:31:05.000Z 109 2497.8000488281 2021-09-18T14:31:06.000Z 109 2497.8000488281 2021-09-18T14:31:07.000Z 109 2497.8000488281 2021-09-18T14:31:08.000Z 109 2497.8000488281 2021-09-18T14:31:09.000Z 109 2497.6000976562 2021-09-18T14:31:10.000Z 110 2497.6000976562 2021-09-18T14:31:11.000Z 110 2497.6000976562 2021-09-18T14:31:12.000Z 110 2497.6000976562 2021-09-18T14:31:13.000Z 111 2498 2021-09-18T14:31:14.000Z 111 2498.1999511719 2021-09-18T14:31:15.000Z 112 2498.1999511719 2021-09-18T14:31:16.000Z 112 2498.1999511719 2021-09-18T14:31:17.000Z 113 2498.1999511719 2021-09-18T14:31:18.000Z 113 2498.1999511719 2021-09-18T14:31:19.000Z 113 2498 2021-09-18T14:31:20.000Z 113 2498.1999511719 2021-09-18T14:31:21.000Z 113 2498.1999511719 2021-09-18T14:31:22.000Z 112 2498.3999023438 2021-09-18T14:31:23.000Z 112 2498.6000976562 2021-09-18T14:31:24.000Z 111 2498.3999023438 2021-09-18T14:31:25.000Z 111 2498.6000976562 2021-09-18T14:31:26.000Z 111 2498.6000976562 2021-09-18T14:31:27.000Z 110 2498.8000488281 2021-09-18T14:31:28.000Z 110 2499.1999511719 2021-09-18T14:31:29.000Z 110 2499.3999023438 2021-09-18T14:31:30.000Z 110 2500 2021-09-18T14:31:31.000Z 111 2500.1999511719 2021-09-18T14:31:32.000Z 111 2500.6000976562 2021-09-18T14:31:33.000Z 111 2501 2021-09-18T14:31:34.000Z 111 2501.3999023438 2021-09-18T14:31:35.000Z 112 2501.8000488281 2021-09-18T14:31:36.000Z 112 2502 2021-09-18T14:31:37.000Z 112 2502.3999023438 2021-09-18T14:31:38.000Z 112 2502.6000976562 2021-09-18T14:31:39.000Z 112 2502.8000488281 2021-09-18T14:31:40.000Z 112 2503 2021-09-18T14:31:41.000Z 112 2502.8000488281 2021-09-18T14:31:42.000Z 112 2502.8000488281 2021-09-18T14:31:43.000Z 112 2502.6000976562 2021-09-18T14:31:44.000Z 112 2502.3999023438 2021-09-18T14:31:45.000Z 112 2502.6000976562 2021-09-18T14:31:46.000Z 113 2502.6000976562 2021-09-18T14:31:47.000Z 113 2502.6000976562 2021-09-18T14:31:48.000Z 113 2502.6000976562 2021-09-18T14:31:49.000Z 113 2502.3999023438 2021-09-18T14:31:50.000Z 113 2502 2021-09-18T14:31:51.000Z 113 2501.6000976562 2021-09-18T14:31:52.000Z 113 2501.3999023438 2021-09-18T14:31:53.000Z 113 2501 2021-09-18T14:31:54.000Z 113 2500.8000488281 2021-09-18T14:31:55.000Z 113 2500.6000976562 2021-09-18T14:31:56.000Z 113 2500.3999023438 2021-09-18T14:31:57.000Z 112 2500.1999511719 2021-09-18T14:31:58.000Z 112 2500.1999511719 2021-09-18T14:31:59.000Z 112 2500.3999023438 2021-09-18T14:32:00.000Z 111 2500.3999023438 2021-09-18T14:32:01.000Z 111 2500.1999511719 2021-09-18T14:32:02.000Z 111 2500.1999511719 2021-09-18T14:32:03.000Z 110 2500 2021-09-18T14:32:04.000Z 110 2500.3999023438 2021-09-18T14:32:05.000Z 109 2500.6000976562 2021-09-18T14:32:06.000Z 112 2500.6000976562 2021-09-18T14:32:07.000Z 115 2500.6000976562 2021-09-18T14:32:08.000Z 115 2500.6000976562 2021-09-18T14:32:09.000Z 116 2500.6000976562 2021-09-18T14:32:10.000Z 116 2500.6000976562 2021-09-18T14:32:11.000Z 116 2500.6000976562 2021-09-18T14:32:12.000Z 116 2500.6000976562 2021-09-18T14:32:13.000Z 117 2500.8000488281 2021-09-18T14:32:14.000Z 117 2501 2021-09-18T14:32:15.000Z 118 2501.1999511719 2021-09-18T14:32:16.000Z 118 2501.3999023438 2021-09-18T14:32:17.000Z 118 2501.8000488281 2021-09-18T14:32:18.000Z 119 2502 2021-09-18T14:32:19.000Z 119 2501.8000488281 2021-09-18T14:32:20.000Z 119 2501.8000488281 2021-09-18T14:32:21.000Z 120 2502 2021-09-18T14:32:22.000Z 120 2502 2021-09-18T14:32:23.000Z 120 2502.3999023438 2021-09-18T14:32:24.000Z 120 2503 2021-09-18T14:32:25.000Z 120 2503.1999511719 2021-09-18T14:32:26.000Z 120 2503.6000976562 2021-09-18T14:32:27.000Z 120 2503.8000488281 2021-09-18T14:32:28.000Z 120 2504.1999511719 2021-09-18T14:32:29.000Z 120 2504.3999023438 2021-09-18T14:32:30.000Z 119 2504.8000488281 2021-09-18T14:32:31.000Z 119 2505.1999511719 2021-09-18T14:32:32.000Z 119 2505.6000976562 2021-09-18T14:32:33.000Z 119 2505.6000976562 2021-09-18T14:32:34.000Z 119 2506.1999511719 2021-09-18T14:32:35.000Z 118 2506.3999023438 2021-09-18T14:32:36.000Z 118 2506.3999023438 2021-09-18T14:32:37.000Z 118 2506.1999511719 2021-09-18T14:32:38.000Z 118 2506 2021-09-18T14:32:39.000Z 118 2506 2021-09-18T14:32:40.000Z 118 2506.1999511719 2021-09-18T14:32:41.000Z 117 2506.3999023438 2021-09-18T14:32:42.000Z 117 2506.8000488281 2021-09-18T14:32:43.000Z 117 2507 2021-09-18T14:32:44.000Z 117 2507.3999023438 2021-09-18T14:32:45.000Z 117 2507.8000488281 2021-09-18T14:32:46.000Z 117 2508 2021-09-18T14:32:47.000Z 117 2508.1999511719 2021-09-18T14:32:48.000Z 117 2508.3999023438 2021-09-18T14:32:49.000Z 117 2508.3999023438 2021-09-18T14:32:50.000Z 117 2508.3999023438 2021-09-18T14:32:51.000Z 117 2508.3999023438 2021-09-18T14:32:52.000Z 117 2508.3999023438 2021-09-18T14:32:53.000Z 117 2508.3999023438 2021-09-18T14:32:54.000Z 116 2508.1999511719 2021-09-18T14:32:55.000Z 116 2508.3999023438 2021-09-18T14:32:56.000Z 116 2508.6000976562 2021-09-18T14:32:57.000Z 115 2508.6000976562 2021-09-18T14:32:58.000Z 115 2508.6000976562 2021-09-18T14:32:59.000Z 114 2508.3999023438 2021-09-18T14:33:00.000Z 114 2508 2021-09-18T14:33:01.000Z 114 2507.8000488281 2021-09-18T14:33:02.000Z 113 2507.8000488281 2021-09-18T14:33:03.000Z 113 2507.6000976562 2021-09-18T14:33:04.000Z 113 2507.8000488281 2021-09-18T14:33:05.000Z 113 2508.3999023438 2021-09-18T14:33:06.000Z 113 2508.3999023438 2021-09-18T14:33:07.000Z 113 2508.6000976562 2021-09-18T14:33:08.000Z 114 2508.6000976562 2021-09-18T14:33:09.000Z 114 2508.6000976562 2021-09-18T14:33:10.000Z 114 2508.6000976562 2021-09-18T14:33:11.000Z 114 2508.8000488281 2021-09-18T14:33:12.000Z 115 2508.8000488281 2021-09-18T14:33:13.000Z 115 2510 2021-09-18T14:33:14.000Z 115 2510.6000976562 2021-09-18T14:33:15.000Z 116 2510.8000488281 2021-09-18T14:33:16.000Z 119 2510.8000488281 2021-09-18T14:33:17.000Z 119 2510.8000488281 2021-09-18T14:33:18.000Z 119 2511 2021-09-18T14:33:19.000Z 119 2511.1999511719 2021-09-18T14:33:20.000Z 119 2511.1999511719 2021-09-18T14:33:21.000Z 118 2511.6000976562 2021-09-18T14:33:22.000Z 118 2511.8000488281 2021-09-18T14:33:23.000Z 117 2511.8000488281 2021-09-18T14:33:24.000Z 117 2512 2021-09-18T14:33:25.000Z 117 2512 2021-09-18T14:33:26.000Z 117 2512.1999511719 2021-09-18T14:33:27.000Z 116 2512.3999023438 2021-09-18T14:33:28.000Z 116 2513 2021-09-18T14:33:29.000Z 116 2513.3999023438 2021-09-18T14:33:30.000Z 116 2513.6000976562 2021-09-18T14:33:31.000Z 116 2513.8000488281 2021-09-18T14:33:32.000Z 117 2514 2021-09-18T14:33:33.000Z 117 2514.1999511719 2021-09-18T14:33:34.000Z 117 2514.3999023438 2021-09-18T14:33:35.000Z 117 2514.3999023438 2021-09-18T14:33:36.000Z 117 2514.1999511719 2021-09-18T14:33:37.000Z 117 2514.1999511719 2021-09-18T14:33:38.000Z 117 2514.3999023438 2021-09-18T14:33:39.000Z 117 2514.6000976562 2021-09-18T14:33:40.000Z 117 2514.6000976562 2021-09-18T14:33:41.000Z 116 2514.3999023438 2021-09-18T14:33:42.000Z 116 2514.3999023438 2021-09-18T14:33:43.000Z 116 2514.3999023438 2021-09-18T14:33:44.000Z 116 2514.1999511719 2021-09-18T14:33:45.000Z 116 2514 2021-09-18T14:33:46.000Z 116 2514.3999023438 2021-09-18T14:33:47.000Z 115 2514.3999023438 2021-09-18T14:33:48.000Z 115 2514.6000976562 2021-09-18T14:33:49.000Z 115 2514.6000976562 2021-09-18T14:33:50.000Z 115 2514.3999023438 2021-09-18T14:33:51.000Z 114 2514.3999023438 2021-09-18T14:33:52.000Z 114 2514 2021-09-18T14:33:53.000Z 114 2514.1999511719 2021-09-18T14:33:54.000Z 113 2514.3999023438 2021-09-18T14:33:55.000Z 114 2514.3999023438 2021-09-18T14:33:56.000Z 114 2514.6000976562 2021-09-18T14:33:57.000Z 114 2514.8000488281 2021-09-18T14:33:58.000Z 115 2515.1999511719 2021-09-18T14:33:59.000Z 115 2515.1999511719 2021-09-18T14:34:00.000Z 115 2514.8000488281 2021-09-18T14:34:01.000Z 116 2514.3999023438 2021-09-18T14:34:02.000Z 116 2514 2021-09-18T14:34:03.000Z 116 2514 2021-09-18T14:34:04.000Z 116 2514.1999511719 2021-09-18T14:34:05.000Z 116 2514 2021-09-18T14:34:06.000Z 117 2514.3999023438 2021-09-18T14:34:07.000Z 117 2514.6000976562 2021-09-18T14:34:08.000Z 116 2514.8000488281 2021-09-18T14:34:09.000Z 116 2514.8000488281 2021-09-18T14:34:10.000Z 116 2515 2021-09-18T14:34:11.000Z 116 2514.8000488281 2021-09-18T14:34:12.000Z 116 2515 2021-09-18T14:34:13.000Z 116 2515.1999511719 2021-09-18T14:34:14.000Z 115 2515.8000488281 2021-09-18T14:34:15.000Z 115 2516.3999023438 2021-09-18T14:34:16.000Z 114 2517.1999511719 2021-09-18T14:34:17.000Z 114 2517.6000976562 2021-09-18T14:34:18.000Z 114 2518.1999511719 2021-09-18T14:34:19.000Z 114 2518.3999023438 2021-09-18T14:34:20.000Z 115 2518.6000976562 2021-09-18T14:34:21.000Z 115 2518.8000488281 2021-09-18T14:34:22.000Z 115 2519.1999511719 2021-09-18T14:34:23.000Z 115 2519.1999511719 2021-09-18T14:34:24.000Z 116 2519 2021-09-18T14:34:25.000Z 116 2518.8000488281 2021-09-18T14:34:26.000Z 116 2518.6000976562 2021-09-18T14:34:27.000Z 116 2518.1999511719 2021-09-18T14:34:28.000Z 116 2517.8000488281 2021-09-18T14:34:29.000Z 116 2517.3999023438 2021-09-18T14:34:30.000Z 116 2517 2021-09-18T14:34:31.000Z 116 2516.8000488281 2021-09-18T14:34:32.000Z 116 2516.3999023438 2021-09-18T14:34:33.000Z 116 2516.1999511719 2021-09-18T14:34:34.000Z 117 2516.1999511719 2021-09-18T14:34:35.000Z 117 2516.1999511719 2021-09-18T14:34:36.000Z 118 2516.3999023438 2021-09-18T14:34:37.000Z 118 2516 2021-09-18T14:34:38.000Z 119 2515.8000488281 2021-09-18T14:34:39.000Z 119 2515.8000488281 2021-09-18T14:34:40.000Z 119 2515.8000488281 2021-09-18T14:34:41.000Z 119 2515.8000488281 2021-09-18T14:34:42.000Z 119 2515.8000488281 2021-09-18T14:34:43.000Z 119 2515.8000488281 2021-09-18T14:34:44.000Z 119 2516.1999511719 2021-09-18T14:34:45.000Z 120 2517 2021-09-18T14:34:46.000Z 121 2517.8000488281 2021-09-18T14:34:47.000Z 122 2518.6000976562 2021-09-18T14:34:48.000Z 123 2519.3999023438 2021-09-18T14:34:49.000Z 124 2520 2021-09-18T14:34:50.000Z 129 2520.3999023438 2021-09-18T14:34:51.000Z 134 2521 2021-09-18T14:34:52.000Z 138 2521.6000976562 2021-09-18T14:34:53.000Z 141 2522.3999023438 2021-09-18T14:34:54.000Z 144 2523.1999511719 2021-09-18T14:34:55.000Z 148 2524.1999511719 2021-09-18T14:34:56.000Z 146 2523.6000976562 2021-09-18T14:34:57.000Z 146 2522.8000488281 2021-09-18T14:34:58.000Z 146 2522.1999511719 2021-09-18T14:34:59.000Z 146 2521.6000976562 2021-09-18T14:35:00.000Z 144 2521.3999023438 2021-09-18T14:35:01.000Z 143 2520.8000488281 2021-09-18T14:35:02.000Z 140 2520.1999511719 2021-09-18T14:35:03.000Z 136 2519.3999023438 2021-09-18T14:35:04.000Z 135 2518.1999511719 2021-09-18T14:35:05.000Z 134 2517.6000976562 2021-09-18T14:35:06.000Z 133 2516.3999023438 2021-09-18T14:35:07.000Z 132 2516 2021-09-18T14:35:08.000Z 134 2516 2021-09-18T14:35:09.000Z 135 2515.8000488281 2021-09-18T14:35:10.000Z 134 2516 2021-09-18T14:35:11.000Z 132 2515.8000488281 2021-09-18T14:35:12.000Z 132 2515.6000976562 2021-09-18T14:35:13.000Z 131 2516 2021-09-18T14:35:14.000Z 129 2516.1999511719 2021-09-18T14:35:15.000Z 128 2516.6000976562 2021-09-18T14:35:16.000Z 127 2516.8000488281 2021-09-18T14:35:17.000Z 126 2517.3999023438 2021-09-18T14:35:18.000Z 126 2517.8000488281 2021-09-18T14:35:19.000Z 126 2518.1999511719 2021-09-18T14:35:20.000Z 127 2518.6000976562 2021-09-18T14:35:21.000Z 127 2519 2021-09-18T14:35:22.000Z 129 2519.3999023438 2021-09-18T14:35:23.000Z 133 2519.8000488281 2021-09-18T14:35:24.000Z 138 2520.1999511719 2021-09-18T14:35:25.000Z 143 2520.3999023438 2021-09-18T14:35:26.000Z 146 2520.8000488281 2021-09-18T14:35:27.000Z 145 2521.1999511719 2021-09-18T14:35:28.000Z 140 2521.3999023438 2021-09-18T14:35:29.000Z 139 2521.6000976562 2021-09-18T14:35:30.000Z 136 2521.8000488281 2021-09-18T14:35:31.000Z 136 2521.8000488281 2021-09-18T14:35:32.000Z 136 2522 2021-09-18T14:35:33.000Z 136 2522 2021-09-18T14:35:34.000Z 136 2522.1999511719 2021-09-18T14:35:35.000Z 136 2522.1999511719 2021-09-18T14:35:36.000Z 136 2522.3999023438 2021-09-18T14:35:37.000Z 136 2522.6000976562 2021-09-18T14:35:38.000Z 136 2522.6000976562 2021-09-18T14:35:39.000Z 135 2522.8000488281 2021-09-18T14:35:40.000Z 135 2522.8000488281 2021-09-18T14:35:41.000Z 135 2522.6000976562 2021-09-18T14:35:42.000Z 134 2522.3999023438 2021-09-18T14:35:43.000Z 134 2522.1999511719 2021-09-18T14:35:44.000Z 134 2522 2021-09-18T14:35:45.000Z 134 2521.8000488281 2021-09-18T14:35:46.000Z 133 2521.3999023438 2021-09-18T14:35:47.000Z 133 2521 2021-09-18T14:35:48.000Z 132 2520.8000488281 2021-09-18T14:35:49.000Z 131 2520.6000976562 2021-09-18T14:35:50.000Z 130 2520.6000976562 2021-09-18T14:35:51.000Z 130 2520.3999023438 2021-09-18T14:35:52.000Z 129 2520.3999023438 2021-09-18T14:35:53.000Z 128 2520.1999511719 2021-09-18T14:35:54.000Z 127 2520.1999511719 2021-09-18T14:35:55.000Z 127 2520.1999511719 2021-09-18T14:35:56.000Z 126 2520 2021-09-18T14:35:57.000Z 125 2519.8000488281 2021-09-18T14:35:58.000Z 125 2519.8000488281 2021-09-18T14:35:59.000Z 125 2519.6000976562 2021-09-18T14:36:00.000Z 125 2519.6000976562 2021-09-18T14:36:01.000Z 126 2519.6000976562 2021-09-18T14:36:02.000Z 126 2519.3999023438 2021-09-18T14:36:03.000Z 127 2519 2021-09-18T14:36:04.000Z 128 2518.6000976562 2021-09-18T14:36:05.000Z 128 2518.3999023438 2021-09-18T14:36:06.000Z 128 2518.1999511719 2021-09-18T14:36:07.000Z 129 2518.1999511719 2021-09-18T14:36:08.000Z 129 2518 2021-09-18T14:36:09.000Z 129 2517.8000488281 2021-09-18T14:36:10.000Z 129 2517.6000976562 2021-09-18T14:36:11.000Z 129 2517.6000976562 2021-09-18T14:36:12.000Z 129 2517.8000488281 2021-09-18T14:36:13.000Z 129 2517.8000488281 2021-09-18T14:36:14.000Z 129 2517.6000976562 2021-09-18T14:36:15.000Z 129 2517.3999023438 2021-09-18T14:36:16.000Z 129 2517.3999023438 2021-09-18T14:36:17.000Z 130 2517.3999023438 2021-09-18T14:36:18.000Z 130 2517.1999511719 2021-09-18T14:36:19.000Z 130 2517 2021-09-18T14:36:20.000Z 129 2516.8000488281 2021-09-18T14:36:21.000Z 129 2516.6000976562 2021-09-18T14:36:22.000Z 129 2516.3999023438 2021-09-18T14:36:23.000Z 128 2516.1999511719 2021-09-18T14:36:24.000Z 128 2515.8000488281 2021-09-18T14:36:25.000Z 128 2515.8000488281 2021-09-18T14:36:26.000Z 128 2515.6000976562 2021-09-18T14:36:27.000Z 128 2515.3999023438 2021-09-18T14:36:28.000Z 127 2515.1999511719 2021-09-18T14:36:29.000Z 127 2515.1999511719 2021-09-18T14:36:30.000Z 127 2515.3999023438 2021-09-18T14:36:31.000Z 126 2515.6000976562 2021-09-18T14:36:32.000Z 126 2516 2021-09-18T14:36:33.000Z 126 2516.1999511719 2021-09-18T14:36:34.000Z 126 2516.1999511719 2021-09-18T14:36:35.000Z 124 2516.3999023438 2021-09-18T14:36:36.000Z 123 2516.3999023438 2021-09-18T14:36:37.000Z 125 2516.6000976562 2021-09-18T14:36:38.000Z 125 2517 2021-09-18T14:36:39.000Z 125 2517.1999511719 2021-09-18T14:36:40.000Z 125 2517.6000976562 2021-09-18T14:36:41.000Z 127 2517.8000488281 2021-09-18T14:36:42.000Z 129 2518 2021-09-18T14:36:43.000Z 129 2518.1999511719 2021-09-18T14:36:44.000Z 132 2518.1999511719 2021-09-18T14:36:45.000Z 133 2518.1999511719 2021-09-18T14:36:46.000Z 134 2518 2021-09-18T14:36:47.000Z 136 2518 2021-09-18T14:36:48.000Z 139 2518 2021-09-18T14:36:49.000Z 139 2518.1999511719 2021-09-18T14:36:50.000Z 139 2518.3999023438 2021-09-18T14:36:51.000Z 139 2518.3999023438 2021-09-18T14:36:52.000Z 139 2518.3999023438 2021-09-18T14:36:53.000Z 139 2518.8000488281 2021-09-18T14:36:54.000Z 137 2519 2021-09-18T14:36:55.000Z 136 2519.3999023438 2021-09-18T14:36:56.000Z 136 2519.6000976562 2021-09-18T14:36:57.000Z 136 2519.8000488281 2021-09-18T14:36:58.000Z 136 2520.1999511719 2021-09-18T14:36:59.000Z 136 2520.3999023438 2021-09-18T14:37:00.000Z 136 2520.6000976562 2021-09-18T14:37:01.000Z 136 2520.6000976562 2021-09-18T14:37:02.000Z 136 2520.6000976562 2021-09-18T14:37:03.000Z 138 2520.6000976562 2021-09-18T14:37:04.000Z 138 2520.8000488281 2021-09-18T14:37:05.000Z 137 2520.8000488281 2021-09-18T14:37:06.000Z 136 2521 2021-09-18T14:37:07.000Z 136 2521.1999511719 2021-09-18T14:37:08.000Z 137 2521.3999023438 2021-09-18T14:37:09.000Z 135 2521.6000976562 2021-09-18T14:37:10.000Z 135 2521.8000488281 2021-09-18T14:37:11.000Z 134 2522.1999511719 2021-09-18T14:37:12.000Z 134 2522.1999511719 2021-09-18T14:37:13.000Z 135 2522.3999023438 2021-09-18T14:37:14.000Z 134 2522.6000976562 2021-09-18T14:37:15.000Z 135 2522.8000488281 2021-09-18T14:37:16.000Z 136 2522.8000488281 2021-09-18T14:37:17.000Z 135 2523 2021-09-18T14:37:18.000Z 135 2523.1999511719 2021-09-18T14:37:19.000Z 135 2523.3999023438 2021-09-18T14:37:20.000Z 135 2523.6000976562 2021-09-18T14:37:21.000Z 136 2523.8000488281 2021-09-18T14:37:22.000Z 136 2524 2021-09-18T14:37:23.000Z 138 2524.1999511719 2021-09-18T14:37:24.000Z 138 2524.3999023438 2021-09-18T14:37:25.000Z 139 2524.8000488281 2021-09-18T14:37:26.000Z 140 2525 2021-09-18T14:37:27.000Z 141 2525.3999023438 2021-09-18T14:37:28.000Z 141 2525.6000976562 2021-09-18T14:37:29.000Z 141 2526 2021-09-18T14:37:30.000Z 141 2526.3999023438 2021-09-18T14:37:31.000Z 142 2526.8000488281 2021-09-18T14:37:32.000Z 142 2527.1999511719 2021-09-18T14:37:33.000Z 142 2527.8000488281 2021-09-18T14:37:34.000Z 142 2528 2021-09-18T14:37:35.000Z 141 2528.6000976562 2021-09-18T14:37:36.000Z 141 2529 2021-09-18T14:37:37.000Z 140 2529.3999023438 2021-09-18T14:37:38.000Z 140 2529.8000488281 2021-09-18T14:37:39.000Z 139 2530.1999511719 2021-09-18T14:37:40.000Z 139 2530.6000976562 2021-09-18T14:37:41.000Z 138 2531.1999511719 2021-09-18T14:37:42.000Z 138 2531.6000976562 2021-09-18T14:37:43.000Z 137 2532 2021-09-18T14:37:44.000Z 137 2532.3999023438 2021-09-18T14:37:45.000Z 137 2532.8000488281 2021-09-18T14:37:46.000Z 136 2533.1999511719 2021-09-18T14:37:47.000Z 135 2533.6000976562 2021-09-18T14:37:48.000Z 135 2534 2021-09-18T14:37:49.000Z 134 2534.1999511719 2021-09-18T14:37:50.000Z 133 2534.3999023438 2021-09-18T14:37:51.000Z 133 2534.6000976562 2021-09-18T14:37:52.000Z 132 2534.8000488281 2021-09-18T14:37:53.000Z 132 2535 2021-09-18T14:37:54.000Z 132 2535 2021-09-18T14:37:55.000Z 132 2535.1999511719 2021-09-18T14:37:56.000Z 132 2535.1999511719 2021-09-18T14:37:57.000Z 131 2535.3999023438 2021-09-18T14:37:58.000Z 131 2535.3999023438 2021-09-18T14:37:59.000Z 131 2535.3999023438 2021-09-18T14:38:00.000Z 131 2535.6000976562 2021-09-18T14:38:01.000Z 131 2535.6000976562 2021-09-18T14:38:02.000Z 131 2535.8000488281 2021-09-18T14:38:03.000Z 130 2536 2021-09-18T14:38:04.000Z 130 2536 2021-09-18T14:38:05.000Z 129 2536.1999511719 2021-09-18T14:38:06.000Z 128 2536.1999511719 2021-09-18T14:38:07.000Z 128 2536.1999511719 2021-09-18T14:38:08.000Z 128 2536.3999023438 2021-09-18T14:38:09.000Z 127 2536.3999023438 2021-09-18T14:38:10.000Z 127 2536.3999023438 2021-09-18T14:38:11.000Z 127 2536.6000976562 2021-09-18T14:38:12.000Z 127 2536.6000976562 2021-09-18T14:38:13.000Z 127 2536.6000976562 2021-09-18T14:38:14.000Z 126 2536.6000976562 2021-09-18T14:38:15.000Z 126 2536.8000488281 2021-09-18T14:38:16.000Z 126 2536.8000488281 2021-09-18T14:38:17.000Z 126 2536.8000488281 2021-09-18T14:38:18.000Z 126 2537 2021-09-18T14:38:19.000Z 125 2537.1999511719 2021-09-18T14:38:20.000Z 125 2537.3999023438 2021-09-18T14:38:21.000Z 125 2537.3999023438 2021-09-18T14:38:22.000Z 125 2537.6000976562 2021-09-18T14:38:23.000Z 125 2537.6000976562 2021-09-18T14:38:24.000Z 125 2537.6000976562 2021-09-18T14:38:25.000Z 125 2537.6000976562 2021-09-18T14:38:26.000Z 124 2537.3999023438 2021-09-18T14:38:27.000Z 124 2537.3999023438 2021-09-18T14:38:28.000Z 124 2537.6000976562 2021-09-18T14:38:29.000Z 123 2537.8000488281 2021-09-18T14:38:30.000Z 123 2538 2021-09-18T14:38:31.000Z 123 2538.1999511719 2021-09-18T14:38:32.000Z 123 2538.3999023438 2021-09-18T14:38:33.000Z 123 2538.6000976562 2021-09-18T14:38:34.000Z 123 2538.8000488281 2021-09-18T14:38:35.000Z 123 2539 2021-09-18T14:38:36.000Z 123 2539.3999023438 2021-09-18T14:38:37.000Z 123 2539.6000976562 2021-09-18T14:38:38.000Z 123 2539.8000488281 2021-09-18T14:38:39.000Z 123 2540 2021-09-18T14:38:40.000Z 123 2540.1999511719 2021-09-18T14:38:41.000Z 123 2540.3999023438 2021-09-18T14:38:42.000Z 122 2540.3999023438 2021-09-18T14:38:43.000Z 122 2540.6000976562 2021-09-18T14:38:44.000Z 122 2540.8000488281 2021-09-18T14:38:45.000Z 122 2541 2021-09-18T14:38:46.000Z 121 2541.1999511719 2021-09-18T14:38:47.000Z 121 2541.1999511719 2021-09-18T14:38:48.000Z 120 2541.6000976562 2021-09-18T14:38:49.000Z 119 2541.6000976562 2021-09-18T14:38:50.000Z 118 2541.8000488281 2021-09-18T14:38:51.000Z 118 2541.8000488281 2021-09-18T14:38:52.000Z 116 2541.8000488281 2021-09-18T14:38:53.000Z 115 2541.8000488281 2021-09-18T14:38:54.000Z 115 2542 2021-09-18T14:38:55.000Z 115 2542.1999511719 2021-09-18T14:38:56.000Z 116 2542.3999023438 2021-09-18T14:38:57.000Z 117 2542.3999023438 2021-09-18T14:38:58.000Z 118 2542.8000488281 2021-09-18T14:38:59.000Z 119 2543 2021-09-18T14:39:00.000Z 120 2543 2021-09-18T14:39:01.000Z 121 2543.1999511719 2021-09-18T14:39:02.000Z 123 2543.3999023438 2021-09-18T14:39:03.000Z 124 2543.6000976562 2021-09-18T14:39:04.000Z 124 2543.8000488281 2021-09-18T14:39:05.000Z 124 2544 2021-09-18T14:39:06.000Z 124 2544 2021-09-18T14:39:07.000Z 124 2544.1999511719 2021-09-18T14:39:08.000Z 124 2544.1999511719 2021-09-18T14:39:09.000Z 124 2544.3999023438 2021-09-18T14:39:10.000Z 125 2544.1999511719 2021-09-18T14:39:11.000Z 125 2544.3999023438 2021-09-18T14:39:12.000Z 125 2544.3999023438 2021-09-18T14:39:13.000Z 125 2544.3999023438 2021-09-18T14:39:14.000Z 125 2544.3999023438 2021-09-18T14:39:15.000Z 125 2544.3999023438 2021-09-18T14:39:16.000Z 124 2544.3999023438 2021-09-18T14:39:17.000Z 124 2544.3999023438 2021-09-18T14:39:18.000Z 124 2544.6000976562 2021-09-18T14:39:19.000Z 123 2544.6000976562 2021-09-18T14:39:20.000Z 123 2544.6000976562 2021-09-18T14:39:21.000Z 122 2544.6000976562 2021-09-18T14:39:22.000Z 122 2544.8000488281 2021-09-18T14:39:23.000Z 122 2544.8000488281 2021-09-18T14:39:24.000Z 121 2544.8000488281 2021-09-18T14:39:25.000Z 120 2545 2021-09-18T14:39:26.000Z 120 2545 2021-09-18T14:39:27.000Z 120 2545.1999511719 2021-09-18T14:39:28.000Z 119 2545.1999511719 2021-09-18T14:39:29.000Z 119 2545.3999023438 2021-09-18T14:39:30.000Z 119 2545.3999023438 2021-09-18T14:39:31.000Z 118 2545.6000976562 2021-09-18T14:39:32.000Z 118 2545.8000488281 2021-09-18T14:39:33.000Z 118 2546 2021-09-18T14:39:34.000Z 118 2546.3999023438 2021-09-18T14:39:35.000Z 118 2546.6000976562 2021-09-18T14:39:36.000Z 118 2546.8000488281 2021-09-18T14:39:37.000Z 117 2547 2021-09-18T14:39:38.000Z 117 2547.1999511719 2021-09-18T14:39:39.000Z 117 2547.3999023438 2021-09-18T14:39:40.000Z 111 2547.6000976562 2021-09-18T14:39:41.000Z 110 2547.6000976562 2021-09-18T14:39:42.000Z 109 2547.6000976562 2021-09-18T14:39:43.000Z 109 2547.3999023438 2021-09-18T14:39:44.000Z 108 2547.3999023438 2021-09-18T14:39:45.000Z 107 2547.3999023438 2021-09-18T14:39:46.000Z 107 2547.1999511719 2021-09-18T14:39:47.000Z 106 2547 2021-09-18T14:39:48.000Z 106 2546.8000488281 2021-09-18T14:39:49.000Z 106 2546.6000976562 2021-09-18T14:39:50.000Z 106 2546.3999023438 2021-09-18T14:39:51.000Z 105 2546.1999511719 2021-09-18T14:39:52.000Z 105 2546.3999023438 2021-09-18T14:39:53.000Z 105 2546.3999023438 2021-09-18T14:39:54.000Z 105 2546.1999511719 2021-09-18T14:39:55.000Z 105 2546 2021-09-18T14:39:56.000Z 105 2546 2021-09-18T14:39:57.000Z 105 2546 2021-09-18T14:39:58.000Z 105 2545.8000488281 2021-09-18T14:39:59.000Z 105 2545.8000488281 2021-09-18T14:40:00.000Z 105 2545.8000488281 2021-09-18T14:40:01.000Z 105 2545.8000488281 2021-09-18T14:40:02.000Z 105 2545.6000976562 2021-09-18T14:40:03.000Z 105 2545.6000976562 2021-09-18T14:40:04.000Z 106 2545.3999023438 2021-09-18T14:40:05.000Z 106 2545.1999511719 2021-09-18T14:40:06.000Z 106 2545.1999511719 2021-09-18T14:40:07.000Z 106 2545 2021-09-18T14:40:08.000Z 107 2545 2021-09-18T14:40:09.000Z 107 2545 2021-09-18T14:40:10.000Z 107 2545.1999511719 2021-09-18T14:40:11.000Z 108 2545 2021-09-18T14:40:12.000Z 108 2545 2021-09-18T14:40:13.000Z 108 2544.8000488281 2021-09-18T14:40:14.000Z 109 2544.8000488281 2021-09-18T14:40:15.000Z 109 2544.6000976562 2021-09-18T14:40:16.000Z 109 2544.8000488281 2021-09-18T14:40:17.000Z 109 2544.6000976562 2021-09-18T14:40:18.000Z 109 2544.3999023438 2021-09-18T14:40:19.000Z 109 2544.1999511719 2021-09-18T14:40:20.000Z 109 2543.8000488281 2021-09-18T14:40:21.000Z 109 2544 2021-09-18T14:40:22.000Z 108 2544.1999511719 2021-09-18T14:40:23.000Z 108 2544.1999511719 2021-09-18T14:40:24.000Z 108 2544.3999023438 2021-09-18T14:40:25.000Z 108 2544.6000976562 2021-09-18T14:40:26.000Z 108 2544.6000976562 2021-09-18T14:40:27.000Z 108 2544.6000976562 2021-09-18T14:40:28.000Z 108 2544.8000488281 2021-09-18T14:40:29.000Z 108 2544.8000488281 2021-09-18T14:40:30.000Z 108 2545 2021-09-18T14:40:31.000Z 108 2545.1999511719 2021-09-18T14:40:32.000Z 108 2545.1999511719 2021-09-18T14:40:33.000Z 108 2545.3999023438 2021-09-18T14:40:34.000Z 108 2545.6000976562 2021-09-18T14:40:35.000Z 108 2545.8000488281 2021-09-18T14:40:36.000Z 108 2545.6000976562 2021-09-18T14:40:37.000Z 108 2545.6000976562 2021-09-18T14:40:38.000Z 108 2545.6000976562 2021-09-18T14:40:39.000Z 108 2545.6000976562 2021-09-18T14:40:40.000Z 109 2545.3999023438 2021-09-18T14:40:41.000Z 109 2545.3999023438 2021-09-18T14:40:42.000Z 109 2545.3999023438 2021-09-18T14:40:43.000Z 111 2545.1999511719 2021-09-18T14:40:44.000Z 113 2545 2021-09-18T14:40:45.000Z 113 2545 2021-09-18T14:40:46.000Z 114 2544.8000488281 2021-09-18T14:40:47.000Z 114 2544.8000488281 2021-09-18T14:40:48.000Z 111 2544.6000976562 2021-09-18T14:40:49.000Z 112 2544.6000976562 2021-09-18T14:40:50.000Z 113 2544.6000976562 2021-09-18T14:40:51.000Z 111 2544.6000976562 2021-09-18T14:40:52.000Z 112 2544.6000976562 2021-09-18T14:40:53.000Z 111 2544.6000976562 2021-09-18T14:40:54.000Z 112 2544.6000976562 2021-09-18T14:40:55.000Z 115 2544.6000976562 2021-09-18T14:40:56.000Z 119 2544.3999023438 2021-09-18T14:40:57.000Z 122 2544.3999023438 2021-09-18T14:40:58.000Z 125 2544.1999511719 2021-09-18T14:40:59.000Z 130 2544.1999511719 2021-09-18T14:41:00.000Z 131 2544 2021-09-18T14:41:01.000Z 131 2543.8000488281 2021-09-18T14:41:02.000Z 130 2543.6000976562 2021-09-18T14:41:03.000Z 130 2543.6000976562 2021-09-18T14:41:04.000Z 125 2543.3999023438 2021-09-18T14:41:05.000Z 125 2543.1999511719 2021-09-18T14:41:06.000Z 125 2543.1999511719 2021-09-18T14:41:07.000Z 126 2543 2021-09-18T14:41:08.000Z 127 2542.8000488281 2021-09-18T14:41:09.000Z 125 2542.6000976562 2021-09-18T14:41:10.000Z 124 2542.6000976562 2021-09-18T14:41:11.000Z 125 2542.3999023438 2021-09-18T14:41:12.000Z 124 2542.1999511719 2021-09-18T14:41:13.000Z 128 2542.1999511719 2021-09-18T14:41:14.000Z 127 2542 2021-09-18T14:41:15.000Z 127 2541.8000488281 2021-09-18T14:41:16.000Z 126 2541.6000976562 2021-09-18T14:41:17.000Z 126 2541.3999023438 2021-09-18T14:41:18.000Z 126 2541.1999511719 2021-09-18T14:41:19.000Z 126 2541 2021-09-18T14:41:20.000Z 126 2540.8000488281 2021-09-18T14:41:21.000Z 126 2540.3999023438 2021-09-18T14:41:22.000Z 125 2540.1999511719 2021-09-18T14:41:23.000Z 125 2539.8000488281 2021-09-18T14:41:24.000Z 124 2539.6000976562 2021-09-18T14:41:25.000Z 121 2539.3999023438 2021-09-18T14:41:26.000Z 120 2539.1999511719 2021-09-18T14:41:27.000Z 120 2539 2021-09-18T14:41:28.000Z 120 2538.8000488281 2021-09-18T14:41:29.000Z 120 2538.6000976562 2021-09-18T14:41:30.000Z 121 2538.6000976562 2021-09-18T14:41:31.000Z 122 2538.6000976562 2021-09-18T14:41:32.000Z 123 2538.8000488281 2021-09-18T14:41:33.000Z 124 2538.8000488281 2021-09-18T14:41:34.000Z 125 2538.8000488281 2021-09-18T14:41:35.000Z 125 2538.8000488281 2021-09-18T14:41:36.000Z 125 2538.8000488281 2021-09-18T14:41:37.000Z 125 2538.8000488281 2021-09-18T14:41:38.000Z 126 2539 2021-09-18T14:41:39.000Z 126 2539 2021-09-18T14:41:40.000Z 126 2539 2021-09-18T14:41:41.000Z 126 2539 2021-09-18T14:41:42.000Z 126 2539.1999511719 2021-09-18T14:41:43.000Z 126 2539.3999023438 2021-09-18T14:41:44.000Z 126 2539.6000976562 2021-09-18T14:41:45.000Z 126 2539.6000976562 2021-09-18T14:41:46.000Z 126 2539.8000488281 2021-09-18T14:41:47.000Z 126 2540 2021-09-18T14:41:48.000Z 126 2540.1999511719 2021-09-18T14:41:49.000Z 127 2540.3999023438 2021-09-18T14:41:50.000Z 127 2540.6000976562 2021-09-18T14:41:51.000Z 127 2540.6000976562 2021-09-18T14:41:52.000Z 127 2540.8000488281 2021-09-18T14:41:53.000Z 127 2541 2021-09-18T14:41:54.000Z 127 2541.1999511719 2021-09-18T14:41:55.000Z 128 2541.1999511719 2021-09-18T14:41:56.000Z 128 2541.3999023438 2021-09-18T14:41:57.000Z 128 2541.3999023438 2021-09-18T14:41:58.000Z 127 2541.6000976562 2021-09-18T14:41:59.000Z 127 2541.3999023438 2021-09-18T14:42:00.000Z 127 2541.1999511719 2021-09-18T14:42:01.000Z 126 2541.1999511719 2021-09-18T14:42:02.000Z 125 2541 2021-09-18T14:42:03.000Z 125 2541 2021-09-18T14:42:04.000Z 124 2540.8000488281 2021-09-18T14:42:05.000Z 124 2540.8000488281 2021-09-18T14:42:06.000Z 124 2540.8000488281 2021-09-18T14:42:07.000Z 123 2541 2021-09-18T14:42:08.000Z 123 2541 2021-09-18T14:42:09.000Z 123 2541 2021-09-18T14:42:10.000Z 122 2541.1999511719 2021-09-18T14:42:11.000Z 122 2541.1999511719 2021-09-18T14:42:12.000Z 122 2541.1999511719 2021-09-18T14:42:13.000Z 121 2541.1999511719 2021-09-18T14:42:14.000Z 121 2541.1999511719 2021-09-18T14:42:15.000Z 120 2541.1999511719 2021-09-18T14:42:16.000Z 120 2541.3999023438 2021-09-18T14:42:17.000Z 119 2541.6000976562 2021-09-18T14:42:18.000Z 119 2541.6000976562 2021-09-18T14:42:19.000Z 118 2541.6000976562 2021-09-18T14:42:20.000Z 117 2541.8000488281 2021-09-18T14:42:21.000Z 116 2541.8000488281 2021-09-18T14:42:22.000Z 116 2542 2021-09-18T14:42:23.000Z 116 2542 2021-09-18T14:42:24.000Z 115 2542.1999511719 2021-09-18T14:42:25.000Z 115 2542.3999023438 2021-09-18T14:42:26.000Z 115 2542.6000976562 2021-09-18T14:42:27.000Z 115 2542.8000488281 2021-09-18T14:42:28.000Z 115 2543 2021-09-18T14:42:29.000Z 114 2543.1999511719 2021-09-18T14:42:30.000Z 114 2543.3999023438 2021-09-18T14:42:31.000Z 114 2543.6000976562 2021-09-18T14:42:32.000Z 114 2543.8000488281 2021-09-18T14:42:33.000Z 114 2544 2021-09-18T14:42:34.000Z 114 2544.1999511719 2021-09-18T14:42:35.000Z 114 2544.1999511719 2021-09-18T14:42:36.000Z 114 2544.3999023438 2021-09-18T14:42:37.000Z 114 2544.6000976562 2021-09-18T14:42:38.000Z 114 2544.8000488281 2021-09-18T14:42:39.000Z 114 2545 2021-09-18T14:42:40.000Z 114 2545 2021-09-18T14:42:41.000Z 113 2545.1999511719 2021-09-18T14:42:42.000Z 113 2545.3999023438 2021-09-18T14:42:43.000Z 113 2545.3999023438 2021-09-18T14:42:44.000Z 113 2546 2021-09-18T14:42:45.000Z 113 2546.1999511719 2021-09-18T14:42:46.000Z 113 2546.6000976562 2021-09-18T14:42:47.000Z 113 2546.8000488281 2021-09-18T14:42:48.000Z 113 2547.3999023438 2021-09-18T14:42:49.000Z 113 2547.8000488281 2021-09-18T14:42:50.000Z 113 2548.3999023438 2021-09-18T14:42:51.000Z 113 2548.3999023438 2021-09-18T14:42:52.000Z 114 2548.8000488281 2021-09-18T14:42:53.000Z 114 2549.1999511719 2021-09-18T14:42:54.000Z 115 2549.3999023438 2021-09-18T14:42:55.000Z 115 2549.6000976562 2021-09-18T14:42:56.000Z 116 2549.8000488281 2021-09-18T14:42:57.000Z 116 2550 2021-09-18T14:42:58.000Z 116 2550.3999023438 2021-09-18T14:42:59.000Z 116 2550.8000488281 2021-09-18T14:43:00.000Z 116 2551.1999511719 2021-09-18T14:43:01.000Z 116 2551.3999023438 2021-09-18T14:43:02.000Z 116 2551.8000488281 2021-09-18T14:43:03.000Z 115 2551.8000488281 2021-09-18T14:43:04.000Z 115 2552.1999511719 2021-09-18T14:43:05.000Z 115 2552.3999023438 2021-09-18T14:43:06.000Z 115 2552.6000976562 2021-09-18T14:43:07.000Z 115 2552.8000488281 2021-09-18T14:43:08.000Z 115 2553 2021-09-18T14:43:09.000Z 115 2553.3999023438 2021-09-18T14:43:10.000Z 115 2553.6000976562 2021-09-18T14:43:11.000Z 115 2553.8000488281 2021-09-18T14:43:12.000Z 115 2554 2021-09-18T14:43:13.000Z 116 2554.3999023438 2021-09-18T14:43:14.000Z 116 2554.3999023438 2021-09-18T14:43:15.000Z 116 2554.8000488281 2021-09-18T14:43:16.000Z 116 2554.8000488281 2021-09-18T14:43:17.000Z 114 2555.1999511719 2021-09-18T14:43:18.000Z 112 2555.6000976562 2021-09-18T14:43:19.000Z 111 2555.8000488281 2021-09-18T14:43:20.000Z 104 2556.1999511719 2021-09-18T14:43:21.000Z 104 2556.1999511719 2021-09-18T14:43:22.000Z 97 2556.3999023438 2021-09-18T14:43:23.000Z 93 2556.6000976562 2021-09-18T14:43:24.000Z 89 2556.6000976562 2021-09-18T14:43:25.000Z 89 2556.8000488281 2021-09-18T14:43:26.000Z 89 2556.8000488281 2021-09-18T14:43:27.000Z 89 2557 2021-09-18T14:43:28.000Z 85 2557.1999511719 2021-09-18T14:43:29.000Z 81 2557.1999511719 2021-09-18T14:43:30.000Z 82 2557.3999023438 2021-09-18T14:43:31.000Z 82 2557.6000976562 2021-09-18T14:43:32.000Z 82 2557.8000488281 2021-09-18T14:43:33.000Z 82 2557.8000488281 2021-09-18T14:43:34.000Z 82 2558 2021-09-18T14:43:35.000Z 83 2558.1999511719 2021-09-18T14:43:36.000Z 83 2558.1999511719 2021-09-18T14:43:37.000Z 83 2558.3999023438 2021-09-18T14:43:38.000Z 83 2558.6000976562 2021-09-18T14:43:39.000Z 83 2558.6000976562 2021-09-18T14:43:40.000Z 83 2558.6000976562 2021-09-18T14:43:41.000Z 84 2558.6000976562 2021-09-18T14:43:42.000Z 84 2558.8000488281 2021-09-18T14:43:43.000Z 84 2558.8000488281 2021-09-18T14:43:44.000Z 84 2559 2021-09-18T14:43:45.000Z 85 2559 2021-09-18T14:43:46.000Z 85 2559.1999511719 2021-09-18T14:43:47.000Z 85 2559.3999023438 2021-09-18T14:43:48.000Z 86 2559.3999023438 2021-09-18T14:43:49.000Z 86 2559.6000976562 2021-09-18T14:43:50.000Z 86 2559.8000488281 2021-09-18T14:43:51.000Z 87 2559.8000488281 2021-09-18T14:43:52.000Z 87 2560 2021-09-18T14:43:53.000Z 88 2560.1999511719 2021-09-18T14:43:54.000Z 88 2560.1999511719 2021-09-18T14:43:55.000Z 88 2560.1999511719 2021-09-18T14:43:56.000Z 89 2560.3999023438 2021-09-18T14:43:57.000Z 89 2560.6000976562 2021-09-18T14:43:58.000Z 90 2560.8000488281 2021-09-18T14:43:59.000Z 91 2561 2021-09-18T14:44:00.000Z 91 2561.1999511719 2021-09-18T14:44:01.000Z 92 2561.1999511719 2021-09-18T14:44:02.000Z 92 2561.6000976562 2021-09-18T14:44:03.000Z 92 2561.8000488281 2021-09-18T14:44:04.000Z 92 2561.8000488281 2021-09-18T14:44:05.000Z 93 2561.8000488281 2021-09-18T14:44:06.000Z 93 2562 2021-09-18T14:44:07.000Z 93 2562 2021-09-18T14:44:08.000Z 93 2562 2021-09-18T14:44:09.000Z 93 2561.3999023438 2021-09-18T14:44:10.000Z 93 2561.1999511719 2021-09-18T14:44:11.000Z 93 2561 2021-09-18T14:44:12.000Z 93 2561 2021-09-18T14:44:13.000Z 94 2560.8000488281 2021-09-18T14:44:14.000Z 94 2560.8000488281 2021-09-18T14:44:15.000Z 93 2561 2021-09-18T14:44:16.000Z 93 2561 2021-09-18T14:44:17.000Z 93 2561.1999511719 2021-09-18T14:44:18.000Z 93 2561.1999511719 2021-09-18T14:44:19.000Z 93 2561.3999023438 2021-09-18T14:44:20.000Z 93 2561.3999023438 2021-09-18T14:44:21.000Z 93 2561.3999023438 2021-09-18T14:44:22.000Z 92 2561.3999023438 2021-09-18T14:44:23.000Z 92 2561.1999511719 2021-09-18T14:44:24.000Z 92 2561.3999023438 2021-09-18T14:44:25.000Z 91 2561.6000976562 2021-09-18T14:44:26.000Z 91 2561.8000488281 2021-09-18T14:44:27.000Z 91 2562.1999511719 2021-09-18T14:44:28.000Z 91 2562.1999511719 2021-09-18T14:44:29.000Z 91 2562.3999023438 2021-09-18T14:44:30.000Z 91 2562.3999023438 2021-09-18T14:44:31.000Z 91 2562.8000488281 2021-09-18T14:44:32.000Z 91 2563 2021-09-18T14:44:33.000Z 92 2563 2021-09-18T14:44:34.000Z 93 2563.1999511719 2021-09-18T14:44:35.000Z 94 2563.1999511719 2021-09-18T14:44:36.000Z 94 2563.1999511719 2021-09-18T14:44:37.000Z 94 2563.1999511719 2021-09-18T14:44:38.000Z 95 2563.1999511719 2021-09-18T14:44:39.000Z 95 2563.1999511719 2021-09-18T14:44:40.000Z 95 2563.1999511719 2021-09-18T14:44:41.000Z 95 2563.1999511719 2021-09-18T14:44:42.000Z 95 2563.3999023438 2021-09-18T14:44:43.000Z 95 2563.3999023438 2021-09-18T14:44:44.000Z 95 2563.3999023438 2021-09-18T14:44:45.000Z 95 2563.3999023438 2021-09-18T14:44:46.000Z 95 2563.3999023438 2021-09-18T14:44:47.000Z 95 2563.6000976562 2021-09-18T14:44:48.000Z 95 2563.8000488281 2021-09-18T14:44:49.000Z 95 2563.8000488281 2021-09-18T14:44:50.000Z 95 2563.8000488281 2021-09-18T14:44:51.000Z 95 2563.8000488281 2021-09-18T14:44:52.000Z 95 2563.8000488281 2021-09-18T14:44:53.000Z 95 2563.8000488281 2021-09-18T14:44:54.000Z 95 2563.8000488281 2021-09-18T14:44:55.000Z 95 2563.3999023438 2021-09-18T14:44:56.000Z 96 2563.1999511719 2021-09-18T14:44:57.000Z 96 2563.1999511719 2021-09-18T14:44:58.000Z 96 2563.1999511719 2021-09-18T14:44:59.000Z 97 2563 2021-09-18T14:45:00.000Z 97 2562.8000488281 2021-09-18T14:45:01.000Z 97 2562.6000976562 2021-09-18T14:45:02.000Z 98 2562.3999023438 2021-09-18T14:45:03.000Z 98