entre Maupas et Portillon 0000FF 4 1131.1999511719 2021-09-17T10:03:18.000Z 81 1131.1999511719 2021-09-17T10:03:18.000Z 81 1131.1999511719 2021-09-17T10:03:18.000Z 81 1131.5999755859 2021-09-17T10:03:19.000Z 80 1131.5999755859 2021-09-17T10:03:20.000Z 80 1131.4000244141 2021-09-17T10:03:21.000Z 78 1131.1999511719 2021-09-17T10:03:22.000Z 78 1131.1999511719 2021-09-17T10:03:23.000Z 77 1131 2021-09-17T10:03:24.000Z 78 1131 2021-09-17T10:03:25.000Z 78 1131.1999511719 2021-09-17T10:03:26.000Z 79 1131.4000244141 2021-09-17T10:03:27.000Z 79 1131.5999755859 2021-09-17T10:03:28.000Z 76 1131 2021-09-17T10:03:29.000Z 75 1131.1999511719 2021-09-17T10:03:30.000Z 75 1131.5999755859 2021-09-17T10:03:31.000Z 79 1131.1999511719 2021-09-17T10:03:32.000Z 79 1131.4000244141 2021-09-17T10:03:33.000Z 77 1131.5999755859 2021-09-17T10:03:34.000Z 79 1131.8000488281 2021-09-17T10:03:35.000Z 79 1131.4000244141 2021-09-17T10:03:36.000Z 78 1131.8000488281 2021-09-17T10:03:37.000Z 78 1131.8000488281 2021-09-17T10:03:38.000Z 75 1132 2021-09-17T10:03:39.000Z 77 1131.8000488281 2021-09-17T10:03:40.000Z 80 1132 2021-09-17T10:03:41.000Z 80 1132 2021-09-17T10:03:42.000Z 80 1131.4000244141 2021-09-17T10:03:43.000Z 80 1131.4000244141 2021-09-17T10:03:44.000Z 79 1131.4000244141 2021-09-17T10:03:45.000Z 79 1131.4000244141 2021-09-17T10:03:46.000Z 79 1131.4000244141 2021-09-17T10:03:47.000Z 78 1131.4000244141 2021-09-17T10:03:48.000Z 79 1131.4000244141 2021-09-17T10:03:49.000Z 79 1131.4000244141 2021-09-17T10:03:50.000Z 79 1131.4000244141 2021-09-17T10:03:51.000Z 79 1131.4000244141 2021-09-17T10:03:52.000Z 79 1131.4000244141 2021-09-17T10:03:53.000Z 79 1131.4000244141 2021-09-17T10:03:54.000Z 80 1131.4000244141 2021-09-17T10:03:55.000Z 80 1131.4000244141 2021-09-17T10:03:56.000Z 80 1131.4000244141 2021-09-17T10:03:57.000Z 80 1131.4000244141 2021-09-17T10:03:58.000Z 81 1131.4000244141 2021-09-17T10:03:59.000Z 81 1131.4000244141 2021-09-17T10:04:00.000Z 81 1131.4000244141 2021-09-17T10:04:01.000Z 82 1131.4000244141 2021-09-17T10:04:02.000Z 82 1131.4000244141 2021-09-17T10:04:03.000Z 82 1131.4000244141 2021-09-17T10:04:04.000Z 82 1131.4000244141 2021-09-17T10:04:05.000Z 82 1131.4000244141 2021-09-17T10:04:06.000Z 82 1131.4000244141 2021-09-17T10:04:07.000Z 82 1131.4000244141 2021-09-17T10:04:08.000Z 82 1131.4000244141 2021-09-17T10:04:09.000Z 82 1131.5999755859 2021-09-17T10:04:10.000Z 82 1131.5999755859 2021-09-17T10:04:11.000Z 81 1131.5999755859 2021-09-17T10:04:12.000Z 81 1131.5999755859 2021-09-17T10:04:13.000Z 81 1131.8000488281 2021-09-17T10:04:14.000Z 81 1131.8000488281 2021-09-17T10:04:15.000Z 80 1131.8000488281 2021-09-17T10:04:16.000Z 80 1131.8000488281 2021-09-17T10:04:17.000Z 80 1131.8000488281 2021-09-17T10:04:18.000Z 80 1131.8000488281 2021-09-17T10:04:19.000Z 79 1131.8000488281 2021-09-17T10:04:20.000Z 79 1131.8000488281 2021-09-17T10:04:21.000Z 79 1131.8000488281 2021-09-17T10:04:22.000Z 79 1131.8000488281 2021-09-17T10:04:23.000Z 78 1131.8000488281 2021-09-17T10:04:24.000Z 78 1131.8000488281 2021-09-17T10:04:25.000Z 78 1131.8000488281 2021-09-17T10:04:26.000Z 78 1131.8000488281 2021-09-17T10:04:27.000Z 77 1131.8000488281 2021-09-17T10:04:28.000Z 77 1131.8000488281 2021-09-17T10:04:29.000Z 76 1131.8000488281 2021-09-17T10:04:30.000Z 76 1131.8000488281 2021-09-17T10:04:31.000Z 75 1131.8000488281 2021-09-17T10:04:32.000Z 75 1131.8000488281 2021-09-17T10:04:33.000Z 75 1131.8000488281 2021-09-17T10:04:34.000Z 75 1131.8000488281 2021-09-17T10:04:35.000Z 75 1131.8000488281 2021-09-17T10:04:36.000Z 74 1131.8000488281 2021-09-17T10:04:37.000Z 74 1131.8000488281 2021-09-17T10:04:38.000Z 73 1131.5999755859 2021-09-17T10:04:39.000Z 73 1131.5999755859 2021-09-17T10:04:40.000Z 73 1131.5999755859 2021-09-17T10:04:41.000Z 72 1131.5999755859 2021-09-17T10:04:42.000Z 67 1131.5999755859 2021-09-17T10:04:43.000Z 62 1131.8000488281 2021-09-17T10:04:44.000Z 62 1131.8000488281 2021-09-17T10:04:45.000Z 62 1131.5999755859 2021-09-17T10:04:46.000Z 65 1131.8000488281 2021-09-17T10:04:47.000Z 65 1131.8000488281 2021-09-17T10:04:48.000Z 68 1131.8000488281 2021-09-17T10:04:49.000Z 71 1131.8000488281 2021-09-17T10:04:50.000Z 75 1132 2021-09-17T10:04:51.000Z 75 1132 2021-09-17T10:04:52.000Z 75 1132.1999511719 2021-09-17T10:04:53.000Z 75 1132.1999511719 2021-09-17T10:04:54.000Z 75 1132.1999511719 2021-09-17T10:04:55.000Z 75 1132.1999511719 2021-09-17T10:04:56.000Z 75 1132.1999511719 2021-09-17T10:04:57.000Z 75 1132.4000244141 2021-09-17T10:04:58.000Z 75 1132.4000244141 2021-09-17T10:04:59.000Z 75 1132.4000244141 2021-09-17T10:05:00.000Z 75 1132.4000244141 2021-09-17T10:05:01.000Z 74 1132.4000244141 2021-09-17T10:05:02.000Z 74 1132.4000244141 2021-09-17T10:05:03.000Z 74 1132.5999755859 2021-09-17T10:05:04.000Z 73 1132.5999755859 2021-09-17T10:05:05.000Z 73 1132.5999755859 2021-09-17T10:05:06.000Z 73 1132.5999755859 2021-09-17T10:05:07.000Z 73 1132.5999755859 2021-09-17T10:05:08.000Z 73 1132.5999755859 2021-09-17T10:05:09.000Z 73 1132.5999755859 2021-09-17T10:05:10.000Z 72 1132.5999755859 2021-09-17T10:05:11.000Z 72 1132.5999755859 2021-09-17T10:05:12.000Z 72 1132.5999755859 2021-09-17T10:05:13.000Z 72 1132.5999755859 2021-09-17T10:05:14.000Z 72 1132.5999755859 2021-09-17T10:05:15.000Z 71 1132.5999755859 2021-09-17T10:05:16.000Z 71 1132.4000244141 2021-09-17T10:05:17.000Z 70 1132.5999755859 2021-09-17T10:05:18.000Z 71 1132.5999755859 2021-09-17T10:05:19.000Z 74 1132.5999755859 2021-09-17T10:05:20.000Z 73 1132.5999755859 2021-09-17T10:05:21.000Z 73 1132.5999755859 2021-09-17T10:05:22.000Z 74 1132.8000488281 2021-09-17T10:05:23.000Z 75 1132.8000488281 2021-09-17T10:05:24.000Z 74 1133 2021-09-17T10:05:25.000Z 74 1133 2021-09-17T10:05:26.000Z 74 1133 2021-09-17T10:05:27.000Z 78 1133.1999511719 2021-09-17T10:05:28.000Z 80 1133.1999511719 2021-09-17T10:05:29.000Z 85 1133.1999511719 2021-09-17T10:05:30.000Z 92 1133 2021-09-17T10:05:31.000Z 94 1133 2021-09-17T10:05:32.000Z 94 1132.8000488281 2021-09-17T10:05:33.000Z 100 1133 2021-09-17T10:05:34.000Z 106 1133 2021-09-17T10:05:35.000Z 109 1133.1999511719 2021-09-17T10:05:36.000Z 106 1133.1999511719 2021-09-17T10:05:37.000Z 106 1133.1999511719 2021-09-17T10:05:38.000Z 106 1133.4000244141 2021-09-17T10:05:39.000Z 104 1133.4000244141 2021-09-17T10:05:40.000Z 104 1133.4000244141 2021-09-17T10:05:41.000Z 101 1133.4000244141 2021-09-17T10:05:42.000Z 101 1133.4000244141 2021-09-17T10:05:43.000Z 97 1133.4000244141 2021-09-17T10:05:44.000Z 97 1133.4000244141 2021-09-17T10:05:45.000Z 95 1133.5999755859 2021-09-17T10:05:46.000Z 95 1133.5999755859 2021-09-17T10:05:47.000Z 92 1133.5999755859 2021-09-17T10:05:48.000Z 91 1133.5999755859 2021-09-17T10:05:49.000Z 96 1133.8000488281 2021-09-17T10:05:50.000Z 96 1133.8000488281 2021-09-17T10:05:51.000Z 96 1133.8000488281 2021-09-17T10:05:52.000Z 96 1133.8000488281 2021-09-17T10:05:53.000Z 96 1133.8000488281 2021-09-17T10:05:54.000Z 96 1133.8000488281 2021-09-17T10:05:55.000Z 95 1133.5999755859 2021-09-17T10:05:56.000Z 95 1133.5999755859 2021-09-17T10:05:57.000Z 95 1133.5999755859 2021-09-17T10:05:58.000Z 91 1133.5999755859 2021-09-17T10:05:59.000Z 91 1133.5999755859 2021-09-17T10:06:00.000Z 83 1133.5999755859 2021-09-17T10:06:01.000Z 83 1133.4000244141 2021-09-17T10:06:02.000Z 76 1133.4000244141 2021-09-17T10:06:03.000Z 76 1133.4000244141 2021-09-17T10:06:04.000Z 76 1133.4000244141 2021-09-17T10:06:05.000Z 76 1133.4000244141 2021-09-17T10:06:06.000Z 76 1133.1999511719 2021-09-17T10:06:07.000Z 76 1133.1999511719 2021-09-17T10:06:08.000Z 76 1133.1999511719 2021-09-17T10:06:09.000Z 75 1133.1999511719 2021-09-17T10:06:10.000Z 75 1133 2021-09-17T10:06:11.000Z 75 1133 2021-09-17T10:06:12.000Z 75 1133 2021-09-17T10:06:13.000Z 69 1133 2021-09-17T10:06:14.000Z 65 1133 2021-09-17T10:06:15.000Z 64 1133 2021-09-17T10:06:16.000Z 64 1133 2021-09-17T10:06:17.000Z 63 1132.8000488281 2021-09-17T10:06:18.000Z 63 1132.8000488281 2021-09-17T10:06:19.000Z 63 1132.8000488281 2021-09-17T10:06:20.000Z 63 1132.8000488281 2021-09-17T10:06:21.000Z 63 1132.8000488281 2021-09-17T10:06:22.000Z 63 1132.8000488281 2021-09-17T10:06:23.000Z 63 1132.8000488281 2021-09-17T10:06:24.000Z 63 1132.8000488281 2021-09-17T10:06:25.000Z 62 1132.8000488281 2021-09-17T10:06:26.000Z 62 1132.5999755859 2021-09-17T10:06:27.000Z 62 1132.5999755859 2021-09-17T10:06:28.000Z 62 1132.5999755859 2021-09-17T10:06:29.000Z 62 1132.5999755859 2021-09-17T10:06:30.000Z 62 1132.5999755859 2021-09-17T10:06:31.000Z 62 1132.5999755859 2021-09-17T10:06:32.000Z 62 1132.5999755859 2021-09-17T10:06:33.000Z 62 1132.4000244141 2021-09-17T10:06:34.000Z 62 1132.1999511719 2021-09-17T10:06:35.000Z 62 1132 2021-09-17T10:06:36.000Z 62 1131.8000488281 2021-09-17T10:06:37.000Z 62 1131.5999755859 2021-09-17T10:06:38.000Z 62 1131.5999755859 2021-09-17T10:06:39.000Z 62 1131.4000244141 2021-09-17T10:06:40.000Z 62 1131.4000244141 2021-09-17T10:06:41.000Z 62 1131.1999511719 2021-09-17T10:06:42.000Z 62 1131 2021-09-17T10:06:43.000Z 62 1131 2021-09-17T10:06:44.000Z 62 1130.8000488281 2021-09-17T10:06:45.000Z 62 1130.5999755859 2021-09-17T10:06:46.000Z 62 1130.5999755859 2021-09-17T10:06:47.000Z 62 1130.4000244141 2021-09-17T10:06:48.000Z 62 1130.1999511719 2021-09-17T10:06:49.000Z 62 1130.1999511719 2021-09-17T10:06:50.000Z 62 1130 2021-09-17T10:06:51.000Z 62 1130 2021-09-17T10:06:52.000Z 62 1129.8000488281 2021-09-17T10:06:53.000Z 62 1129.5999755859 2021-09-17T10:06:54.000Z 62 1129.5999755859 2021-09-17T10:06:55.000Z 62 1129.5999755859 2021-09-17T10:06:56.000Z 63 1129.5999755859 2021-09-17T10:06:57.000Z 63 1129.5999755859 2021-09-17T10:06:58.000Z 64 1129.4000244141 2021-09-17T10:06:59.000Z 64 1129.4000244141 2021-09-17T10:07:00.000Z 65 1129.4000244141 2021-09-17T10:07:01.000Z 65 1129.4000244141 2021-09-17T10:07:02.000Z 65 1129.4000244141 2021-09-17T10:07:03.000Z 65 1129.1999511719 2021-09-17T10:07:04.000Z 67 1129.1999511719 2021-09-17T10:07:05.000Z 67 1129.1999511719 2021-09-17T10:07:06.000Z 68 1129.1999511719 2021-09-17T10:07:07.000Z 68 1129.1999511719 2021-09-17T10:07:08.000Z 68 1129 2021-09-17T10:07:09.000Z 67 1129 2021-09-17T10:07:10.000Z 69 1129 2021-09-17T10:07:11.000Z 71 1129 2021-09-17T10:07:12.000Z 71 1128.8000488281 2021-09-17T10:07:13.000Z 73 1128.8000488281 2021-09-17T10:07:14.000Z 74 1128.8000488281 2021-09-17T10:07:15.000Z 74 1129 2021-09-17T10:07:16.000Z 74 1129.1999511719 2021-09-17T10:07:17.000Z 76 1129.4000244141 2021-09-17T10:07:18.000Z 79 1129.4000244141 2021-09-17T10:07:19.000Z 81 1129.1999511719 2021-09-17T10:07:20.000Z 83 1129.4000244141 2021-09-17T10:07:21.000Z 85 1129.4000244141 2021-09-17T10:07:22.000Z 86 1129.5999755859 2021-09-17T10:07:23.000Z 86 1129.5999755859 2021-09-17T10:07:24.000Z 86 1129.4000244141 2021-09-17T10:07:25.000Z 88 1129.4000244141 2021-09-17T10:07:26.000Z 88 1129.4000244141 2021-09-17T10:07:27.000Z 87 1129.4000244141 2021-09-17T10:07:28.000Z 82 1129.4000244141 2021-09-17T10:07:29.000Z 82 1129.1999511719 2021-09-17T10:07:30.000Z 81 1129.1999511719 2021-09-17T10:07:31.000Z 80 1129.1999511719 2021-09-17T10:07:32.000Z 80 1129.1999511719 2021-09-17T10:07:33.000Z 81 1129.1999511719 2021-09-17T10:07:34.000Z 81 1129 2021-09-17T10:07:35.000Z 79 1129 2021-09-17T10:07:36.000Z 79 1129 2021-09-17T10:07:37.000Z 79 1129.1999511719 2021-09-17T10:07:38.000Z 78 1129.1999511719 2021-09-17T10:07:39.000Z 78 1129.4000244141 2021-09-17T10:07:40.000Z 78 1129.5999755859 2021-09-17T10:07:41.000Z 78 1129.8000488281 2021-09-17T10:07:42.000Z 77 1130 2021-09-17T10:07:43.000Z 77 1130.1999511719 2021-09-17T10:07:44.000Z 77 1130.5999755859 2021-09-17T10:07:45.000Z 77 1130.8000488281 2021-09-17T10:07:46.000Z 76 1131 2021-09-17T10:07:47.000Z 76 1131.4000244141 2021-09-17T10:07:48.000Z 76 1131.5999755859 2021-09-17T10:07:49.000Z 76 1131.8000488281 2021-09-17T10:07:50.000Z 76 1132 2021-09-17T10:07:51.000Z 76 1132.1999511719 2021-09-17T10:07:52.000Z 76 1132.4000244141 2021-09-17T10:07:53.000Z 76 1132.8000488281 2021-09-17T10:07:54.000Z 76 1133 2021-09-17T10:07:55.000Z 76 1133.1999511719 2021-09-17T10:07:56.000Z 75 1133.5999755859 2021-09-17T10:07:57.000Z 75 1133.8000488281 2021-09-17T10:07:58.000Z 75 1134 2021-09-17T10:07:59.000Z 75 1134.1999511719 2021-09-17T10:08:00.000Z 75 1134.5999755859 2021-09-17T10:08:01.000Z 75 1134.8000488281 2021-09-17T10:08:02.000Z 76 1135 2021-09-17T10:08:03.000Z 76 1135.1999511719 2021-09-17T10:08:04.000Z 76 1135.4000244141 2021-09-17T10:08:05.000Z 77 1135.4000244141 2021-09-17T10:08:06.000Z 78 1135.5999755859 2021-09-17T10:08:07.000Z 78 1135.8000488281 2021-09-17T10:08:08.000Z 78 1135.8000488281 2021-09-17T10:08:09.000Z 78 1136 2021-09-17T10:08:10.000Z 78 1136 2021-09-17T10:08:11.000Z 78 1136.1999511719 2021-09-17T10:08:12.000Z 78 1136.1999511719 2021-09-17T10:08:13.000Z 78 1136.4000244141 2021-09-17T10:08:14.000Z 78 1136.4000244141 2021-09-17T10:08:15.000Z 78 1136.5999755859 2021-09-17T10:08:16.000Z 78 1136.5999755859 2021-09-17T10:08:17.000Z 78 1136.5999755859 2021-09-17T10:08:18.000Z 77 1136.8000488281 2021-09-17T10:08:19.000Z 77 1136.8000488281 2021-09-17T10:08:20.000Z 76 1137 2021-09-17T10:08:21.000Z 76 1137.1999511719 2021-09-17T10:08:22.000Z 76 1137.4000244141 2021-09-17T10:08:23.000Z 76 1137.5999755859 2021-09-17T10:08:24.000Z 76 1137.8000488281 2021-09-17T10:08:25.000Z 76 1138 2021-09-17T10:08:26.000Z 76 1138.4000244141 2021-09-17T10:08:27.000Z 76 1138.4000244141 2021-09-17T10:08:28.000Z 76 1138.5999755859 2021-09-17T10:08:29.000Z 76 1138.5999755859 2021-09-17T10:08:30.000Z 76 1138.8000488281 2021-09-17T10:08:31.000Z 76 1138.8000488281 2021-09-17T10:08:32.000Z 76 1138.8000488281 2021-09-17T10:08:33.000Z 77 1139 2021-09-17T10:08:34.000Z 77 1139 2021-09-17T10:08:35.000Z 77 1139.1999511719 2021-09-17T10:08:36.000Z 77 1139.1999511719 2021-09-17T10:08:37.000Z 77 1139 2021-09-17T10:08:38.000Z 78 1139 2021-09-17T10:08:39.000Z 78 1139.1999511719 2021-09-17T10:08:40.000Z 78 1139.1999511719 2021-09-17T10:08:41.000Z 78 1139.4000244141 2021-09-17T10:08:42.000Z 78 1139.5999755859 2021-09-17T10:08:43.000Z 78 1139.4000244141 2021-09-17T10:08:44.000Z 78 1139.4000244141 2021-09-17T10:08:45.000Z 78 1139.5999755859 2021-09-17T10:08:46.000Z 77 1139.5999755859 2021-09-17T10:08:47.000Z 79 1139.5999755859 2021-09-17T10:08:48.000Z 81 1139.8000488281 2021-09-17T10:08:49.000Z 85 1139.8000488281 2021-09-17T10:08:50.000Z 87 1140 2021-09-17T10:08:51.000Z 87 1140 2021-09-17T10:08:52.000Z 89 1140 2021-09-17T10:08:53.000Z 88 1140 2021-09-17T10:08:54.000Z 88 1140 2021-09-17T10:08:55.000Z 91 1140.1999511719 2021-09-17T10:08:56.000Z 92 1140.1999511719 2021-09-17T10:08:57.000Z 92 1140.1999511719 2021-09-17T10:08:58.000Z 92 1140.4000244141 2021-09-17T10:08:59.000Z 91 1140.4000244141 2021-09-17T10:09:00.000Z 92 1140.4000244141 2021-09-17T10:09:01.000Z 92 1140.5999755859 2021-09-17T10:09:02.000Z 92 1140.5999755859 2021-09-17T10:09:03.000Z 92 1140.5999755859 2021-09-17T10:09:04.000Z 91 1140.5999755859 2021-09-17T10:09:05.000Z 90 1140.5999755859 2021-09-17T10:09:06.000Z 90 1140.8000488281 2021-09-17T10:09:07.000Z 90 1140.8000488281 2021-09-17T10:09:08.000Z 90 1140.8000488281 2021-09-17T10:09:09.000Z 90 1140.8000488281 2021-09-17T10:09:10.000Z 90 1141 2021-09-17T10:09:11.000Z 89 1141 2021-09-17T10:09:12.000Z 89 1141 2021-09-17T10:09:13.000Z 89 1141.1999511719 2021-09-17T10:09:14.000Z 89 1141.1999511719 2021-09-17T10:09:15.000Z 89 1141.4000244141 2021-09-17T10:09:16.000Z 89 1141.4000244141 2021-09-17T10:09:17.000Z 90 1141.5999755859 2021-09-17T10:09:18.000Z 90 1141.8000488281 2021-09-17T10:09:19.000Z 90 1142 2021-09-17T10:09:20.000Z 90 1142 2021-09-17T10:09:21.000Z 90 1142.1999511719 2021-09-17T10:09:22.000Z 91 1142.4000244141 2021-09-17T10:09:23.000Z 91 1142.5999755859 2021-09-17T10:09:24.000Z 91 1142.5999755859 2021-09-17T10:09:25.000Z 91 1142.5999755859 2021-09-17T10:09:26.000Z 91 1142.5999755859 2021-09-17T10:09:27.000Z 93 1142.4000244141 2021-09-17T10:09:28.000Z 92 1142.4000244141 2021-09-17T10:09:29.000Z 93 1142.4000244141 2021-09-17T10:09:30.000Z 93 1142.4000244141 2021-09-17T10:09:31.000Z 93 1142.4000244141 2021-09-17T10:09:32.000Z 92 1142.4000244141 2021-09-17T10:09:33.000Z 94 1142.4000244141 2021-09-17T10:09:34.000Z 96 1142.1999511719 2021-09-17T10:09:35.000Z 96 1142.1999511719 2021-09-17T10:09:36.000Z 96 1142.1999511719 2021-09-17T10:09:37.000Z 96 1142.1999511719 2021-09-17T10:09:38.000Z 95 1142.1999511719 2021-09-17T10:09:39.000Z 95 1142.1999511719 2021-09-17T10:09:40.000Z 93 1142.1999511719 2021-09-17T10:09:41.000Z 93 1142.1999511719 2021-09-17T10:09:42.000Z 92 1142.1999511719 2021-09-17T10:09:43.000Z 91 1142.1999511719 2021-09-17T10:09:44.000Z 91 1142.1999511719 2021-09-17T10:09:45.000Z 91 1142.1999511719 2021-09-17T10:09:46.000Z 92 1142.1999511719 2021-09-17T10:09:47.000Z 91 1142.1999511719 2021-09-17T10:09:48.000Z 91 1142.1999511719 2021-09-17T10:09:49.000Z 91 1142.1999511719 2021-09-17T10:09:50.000Z 92 1142.1999511719 2021-09-17T10:09:51.000Z 92 1142.1999511719 2021-09-17T10:09:52.000Z 91 1142.1999511719 2021-09-17T10:09:53.000Z 92 1142.1999511719 2021-09-17T10:09:54.000Z 92 1142.1999511719 2021-09-17T10:09:55.000Z 91 1142.1999511719 2021-09-17T10:09:56.000Z 92 1142 2021-09-17T10:09:57.000Z 93 1142 2021-09-17T10:09:58.000Z 93 1142 2021-09-17T10:09:59.000Z 95 1142 2021-09-17T10:10:00.000Z 95 1142 2021-09-17T10:10:01.000Z 95 1142.1999511719 2021-09-17T10:10:02.000Z 94 1142.4000244141 2021-09-17T10:10:03.000Z 95 1142.8000488281 2021-09-17T10:10:04.000Z 95 1143.4000244141 2021-09-17T10:10:05.000Z 94 1144 2021-09-17T10:10:06.000Z 94 1144.4000244141 2021-09-17T10:10:07.000Z 94 1145.1999511719 2021-09-17T10:10:08.000Z 94 1145.5999755859 2021-09-17T10:10:09.000Z 93 1146.1999511719 2021-09-17T10:10:10.000Z 93 1147 2021-09-17T10:10:11.000Z 93 1147.5999755859 2021-09-17T10:10:12.000Z 93 1148.1999511719 2021-09-17T10:10:13.000Z 93 1148.8000488281 2021-09-17T10:10:14.000Z 93 1149.1999511719 2021-09-17T10:10:15.000Z 93 1149 2021-09-17T10:10:16.000Z 93 1149.4000244141 2021-09-17T10:10:17.000Z 93 1149.5999755859 2021-09-17T10:10:18.000Z 93 1149.8000488281 2021-09-17T10:10:19.000Z 92 1149.8000488281 2021-09-17T10:10:20.000Z 92 1149.8000488281 2021-09-17T10:10:21.000Z 92 1149.8000488281 2021-09-17T10:10:22.000Z 92 1149.8000488281 2021-09-17T10:10:23.000Z 91 1150 2021-09-17T10:10:24.000Z 91 1150 2021-09-17T10:10:25.000Z 92 1150.1999511719 2021-09-17T10:10:26.000Z 93 1150.5999755859 2021-09-17T10:10:27.000Z 93 1150.8000488281 2021-09-17T10:10:28.000Z 94 1151.1999511719 2021-09-17T10:10:29.000Z 95 1151.5999755859 2021-09-17T10:10:30.000Z 95 1152 2021-09-17T10:10:31.000Z 96 1152.5999755859 2021-09-17T10:10:32.000Z 96 1153 2021-09-17T10:10:33.000Z 96 1153.5999755859 2021-09-17T10:10:34.000Z 96 1154 2021-09-17T10:10:35.000Z 96 1154.1999511719 2021-09-17T10:10:36.000Z 97 1154.5999755859 2021-09-17T10:10:37.000Z 97 1155 2021-09-17T10:10:38.000Z 97 1155.1999511719 2021-09-17T10:10:39.000Z 98 1155.8000488281 2021-09-17T10:10:40.000Z 98 1156.1999511719 2021-09-17T10:10:41.000Z 99 1156.4000244141 2021-09-17T10:10:42.000Z 99 1156.5999755859 2021-09-17T10:10:43.000Z 99 1156.5999755859 2021-09-17T10:10:44.000Z 99 1156.8000488281 2021-09-17T10:10:45.000Z 99 1156.5999755859 2021-09-17T10:10:46.000Z 99 1156.5999755859 2021-09-17T10:10:47.000Z 99 1156.5999755859 2021-09-17T10:10:48.000Z 99 1156.4000244141 2021-09-17T10:10:49.000Z 99 1156.8000488281 2021-09-17T10:10:50.000Z 99 1156.8000488281 2021-09-17T10:10:51.000Z 100 1157 2021-09-17T10:10:52.000Z 99 1157.1999511719 2021-09-17T10:10:53.000Z 100 1157.4000244141 2021-09-17T10:10:54.000Z 100 1157.5999755859 2021-09-17T10:10:55.000Z 100 1157.5999755859 2021-09-17T10:10:56.000Z 100 1158 2021-09-17T10:10:57.000Z 101 1158.4000244141 2021-09-17T10:10:58.000Z 102 1158.8000488281 2021-09-17T10:10:59.000Z 102 1159.4000244141 2021-09-17T10:11:00.000Z 101 1159.8000488281 2021-09-17T10:11:01.000Z 102 1160 2021-09-17T10:11:02.000Z 103 1160.1999511719 2021-09-17T10:11:03.000Z 103 1160.1999511719 2021-09-17T10:11:04.000Z 103 1160.4000244141 2021-09-17T10:11:05.000Z 104 1160.5999755859 2021-09-17T10:11:06.000Z 104 1160.8000488281 2021-09-17T10:11:07.000Z 104 1160.8000488281 2021-09-17T10:11:08.000Z 104 1160.8000488281 2021-09-17T10:11:09.000Z 103 1160.5999755859 2021-09-17T10:11:10.000Z 103 1161 2021-09-17T10:11:11.000Z 102 1161 2021-09-17T10:11:12.000Z 101 1161 2021-09-17T10:11:13.000Z 101 1161.5999755859 2021-09-17T10:11:14.000Z 100 1161.8000488281 2021-09-17T10:11:15.000Z 99 1161.8000488281 2021-09-17T10:11:16.000Z 98 1161.5999755859 2021-09-17T10:11:17.000Z 97 1161.5999755859 2021-09-17T10:11:18.000Z 97 1161.5999755859 2021-09-17T10:11:19.000Z 97 1161.5999755859 2021-09-17T10:11:20.000Z 96 1161.4000244141 2021-09-17T10:11:21.000Z 96 1161.4000244141 2021-09-17T10:11:22.000Z 96 1161.1999511719 2021-09-17T10:11:23.000Z 96 1161.1999511719 2021-09-17T10:11:24.000Z 95 1161 2021-09-17T10:11:25.000Z 95 1161.1999511719 2021-09-17T10:11:26.000Z 95 1161.1999511719 2021-09-17T10:11:27.000Z 96 1161.1999511719 2021-09-17T10:11:28.000Z 98 1161.4000244141 2021-09-17T10:11:29.000Z 99 1161.5999755859 2021-09-17T10:11:30.000Z 104 1161.5999755859 2021-09-17T10:11:31.000Z 104 1161.8000488281 2021-09-17T10:11:32.000Z 104 1162 2021-09-17T10:11:33.000Z 104 1162 2021-09-17T10:11:34.000Z 100 1162.1999511719 2021-09-17T10:11:35.000Z 97 1162.4000244141 2021-09-17T10:11:36.000Z 96 1162.8000488281 2021-09-17T10:11:37.000Z 93 1162.8000488281 2021-09-17T10:11:38.000Z 93 1163.1999511719 2021-09-17T10:11:39.000Z 93 1163.4000244141 2021-09-17T10:11:40.000Z 93 1163.5999755859 2021-09-17T10:11:41.000Z 93 1163.5999755859 2021-09-17T10:11:42.000Z 94 1163.8000488281 2021-09-17T10:11:43.000Z 94 1164 2021-09-17T10:11:44.000Z 95 1164 2021-09-17T10:11:45.000Z 95 1164.4000244141 2021-09-17T10:11:46.000Z 98 1164.4000244141 2021-09-17T10:11:47.000Z 104 1164.4000244141 2021-09-17T10:11:48.000Z 106 1164.5999755859 2021-09-17T10:11:49.000Z 106 1164.5999755859 2021-09-17T10:11:50.000Z 106 1165 2021-09-17T10:11:51.000Z 104 1165 2021-09-17T10:11:52.000Z 105 1165 2021-09-17T10:11:53.000Z 105 1165 2021-09-17T10:11:54.000Z 105 1165.1999511719 2021-09-17T10:11:55.000Z 104 1165.1999511719 2021-09-17T10:11:56.000Z 104 1165 2021-09-17T10:11:57.000Z 104 1165 2021-09-17T10:11:58.000Z 104 1165.1999511719 2021-09-17T10:11:59.000Z 104 1165.5999755859 2021-09-17T10:12:00.000Z 104 1165.8000488281 2021-09-17T10:12:01.000Z 103 1166 2021-09-17T10:12:02.000Z 103 1166.1999511719 2021-09-17T10:12:03.000Z 103 1166.4000244141 2021-09-17T10:12:04.000Z 103 1166.8000488281 2021-09-17T10:12:05.000Z 103 1167 2021-09-17T10:12:06.000Z 104 1167.4000244141 2021-09-17T10:12:07.000Z 104 1167.8000488281 2021-09-17T10:12:08.000Z 104 1168 2021-09-17T10:12:09.000Z 104 1168.8000488281 2021-09-17T10:12:10.000Z 104 1169.4000244141 2021-09-17T10:12:11.000Z 104 1170.1999511719 2021-09-17T10:12:12.000Z 104 1171 2021-09-17T10:12:13.000Z 105 1171.8000488281 2021-09-17T10:12:14.000Z 104 1172.8000488281 2021-09-17T10:12:15.000Z 104 1173.8000488281 2021-09-17T10:12:16.000Z 104 1174.1999511719 2021-09-17T10:12:17.000Z 104 1174 2021-09-17T10:12:18.000Z 105 1173.8000488281 2021-09-17T10:12:19.000Z 104 1174.4000244141 2021-09-17T10:12:20.000Z 103 1174.8000488281 2021-09-17T10:12:21.000Z 103 1175.1999511719 2021-09-17T10:12:22.000Z 103 1175.1999511719 2021-09-17T10:12:23.000Z 103 1175 2021-09-17T10:12:24.000Z 103 1175.4000244141 2021-09-17T10:12:25.000Z 103 1175.4000244141 2021-09-17T10:12:26.000Z 103 1175.5999755859 2021-09-17T10:12:27.000Z 102 1176.5999755859 2021-09-17T10:12:28.000Z 102 1177.4000244141 2021-09-17T10:12:29.000Z 102 1178.1999511719 2021-09-17T10:12:30.000Z 102 1179.1999511719 2021-09-17T10:12:31.000Z 102 1180.1999511719 2021-09-17T10:12:32.000Z 101 1181.1999511719 2021-09-17T10:12:33.000Z 100 1181.8000488281 2021-09-17T10:12:34.000Z 100 1182 2021-09-17T10:12:35.000Z 100 1182.5999755859 2021-09-17T10:12:36.000Z 102 1183.1999511719 2021-09-17T10:12:37.000Z 103 1184 2021-09-17T10:12:38.000Z 104 1184.1999511719 2021-09-17T10:12:39.000Z 104 1184.4000244141 2021-09-17T10:12:40.000Z 104 1184.1999511719 2021-09-17T10:12:41.000Z 105 1184.4000244141 2021-09-17T10:12:42.000Z 105 1184.5999755859 2021-09-17T10:12:43.000Z 104 1185 2021-09-17T10:12:44.000Z 105 1185 2021-09-17T10:12:45.000Z 106 1185 2021-09-17T10:12:46.000Z 106 1184.4000244141 2021-09-17T10:12:47.000Z 107 1184.5999755859 2021-09-17T10:12:48.000Z 107 1184.4000244141 2021-09-17T10:12:49.000Z 105 1184.4000244141 2021-09-17T10:12:50.000Z 105 1184.4000244141 2021-09-17T10:12:51.000Z 105 1184.8000488281 2021-09-17T10:12:52.000Z 105 1185 2021-09-17T10:12:53.000Z 105 1185 2021-09-17T10:12:54.000Z 104 1185.1999511719 2021-09-17T10:12:55.000Z 103 1185 2021-09-17T10:12:56.000Z 104 1184.8000488281 2021-09-17T10:12:57.000Z 105 1184.4000244141 2021-09-17T10:12:58.000Z 105 1184.1999511719 2021-09-17T10:12:59.000Z 105 1184.1999511719 2021-09-17T10:13:00.000Z 105 1184.1999511719 2021-09-17T10:13:01.000Z 104 1183.8000488281 2021-09-17T10:13:02.000Z 104 1183.4000244141 2021-09-17T10:13:03.000Z 104 1182.8000488281 2021-09-17T10:13:04.000Z 104 1182.4000244141 2021-09-17T10:13:05.000Z 102 1182.4000244141 2021-09-17T10:13:06.000Z 101 1182.1999511719 2021-09-17T10:13:07.000Z 101 1182.1999511719 2021-09-17T10:13:08.000Z 101 1182.8000488281 2021-09-17T10:13:09.000Z 101 1182.8000488281 2021-09-17T10:13:10.000Z 102 1182.8000488281 2021-09-17T10:13:11.000Z 102 1183 2021-09-17T10:13:12.000Z 103 1182.5999755859 2021-09-17T10:13:13.000Z 104 1182.4000244141 2021-09-17T10:13:14.000Z 105 1181.5999755859 2021-09-17T10:13:15.000Z 105 1181 2021-09-17T10:13:16.000Z 105 1181 2021-09-17T10:13:17.000Z 105 1181 2021-09-17T10:13:18.000Z 105 1180.5999755859 2021-09-17T10:13:19.000Z 105 1179.4000244141 2021-09-17T10:13:20.000Z 105 1178.8000488281 2021-09-17T10:13:21.000Z 105 1178.1999511719 2021-09-17T10:13:22.000Z 105 1178 2021-09-17T10:13:23.000Z 105 1178 2021-09-17T10:13:24.000Z 104 1177.8000488281 2021-09-17T10:13:25.000Z 105 1177.4000244141 2021-09-17T10:13:26.000Z 105 1177.1999511719 2021-09-17T10:13:27.000Z 105 1177.1999511719 2021-09-17T10:13:28.000Z 105 1177.1999511719 2021-09-17T10:13:29.000Z 105 1178.5999755859 2021-09-17T10:13:30.000Z 106 1178.4000244141 2021-09-17T10:13:31.000Z 107 1178.8000488281 2021-09-17T10:13:32.000Z 107 1179 2021-09-17T10:13:33.000Z 106 1179.4000244141 2021-09-17T10:13:34.000Z 105 1179.8000488281 2021-09-17T10:13:35.000Z 105 1180.8000488281 2021-09-17T10:13:36.000Z 106 1181.8000488281 2021-09-17T10:13:37.000Z 107 1182.1999511719 2021-09-17T10:13:38.000Z 106 1182.8000488281 2021-09-17T10:13:39.000Z 106 1183.8000488281 2021-09-17T10:13:40.000Z 107 1184.1999511719 2021-09-17T10:13:41.000Z 107 1185 2021-09-17T10:13:42.000Z 107 1185.4000244141 2021-09-17T10:13:43.000Z 107 1186.4000244141 2021-09-17T10:13:44.000Z 107 1185.8000488281 2021-09-17T10:13:45.000Z 107 1186.1999511719 2021-09-17T10:13:46.000Z 107 1186.8000488281 2021-09-17T10:13:47.000Z 107 1188.5999755859 2021-09-17T10:13:48.000Z 107 1189.4000244141 2021-09-17T10:13:49.000Z 107 1191 2021-09-17T10:13:50.000Z 106 1191.8000488281 2021-09-17T10:13:51.000Z 106 1192.4000244141 2021-09-17T10:13:52.000Z 104 1193.1999511719 2021-09-17T10:13:53.000Z 104 1193.5999755859 2021-09-17T10:13:54.000Z 104 1194 2021-09-17T10:13:55.000Z 106 1194.1999511719 2021-09-17T10:13:56.000Z 106 1194.1999511719 2021-09-17T10:13:57.000Z 107 1194 2021-09-17T10:13:58.000Z 108 1193.4000244141 2021-09-17T10:13:59.000Z 108 1192.5999755859 2021-09-17T10:14:00.000Z 110 1191.8000488281 2021-09-17T10:14:01.000Z 110 1191.1999511719 2021-09-17T10:14:02.000Z 108 1190.1999511719 2021-09-17T10:14:03.000Z 107 1189.8000488281 2021-09-17T10:14:04.000Z 107 1189 2021-09-17T10:14:05.000Z 106 1187.8000488281 2021-09-17T10:14:06.000Z 104 1187 2021-09-17T10:14:07.000Z 104 1185.8000488281 2021-09-17T10:14:08.000Z 104 1185.5999755859 2021-09-17T10:14:09.000Z 105 1185.4000244141 2021-09-17T10:14:10.000Z 106 1184.8000488281 2021-09-17T10:14:11.000Z 106 1184.4000244141 2021-09-17T10:14:12.000Z 106 1184 2021-09-17T10:14:13.000Z 108 1184.1999511719 2021-09-17T10:14:14.000Z 110 1184 2021-09-17T10:14:15.000Z 111 1184 2021-09-17T10:14:16.000Z 113 1184.1999511719 2021-09-17T10:14:17.000Z 113 1184.4000244141 2021-09-17T10:14:18.000Z 111 1185 2021-09-17T10:14:19.000Z 108 1185 2021-09-17T10:14:20.000Z 108 1184.5999755859 2021-09-17T10:14:21.000Z 107 1184.1999511719 2021-09-17T10:14:22.000Z 107 1184.5999755859 2021-09-17T10:14:23.000Z 107 1184.5999755859 2021-09-17T10:14:24.000Z 104 1184.8000488281 2021-09-17T10:14:25.000Z 105 1185 2021-09-17T10:14:26.000Z 106 1184.4000244141 2021-09-17T10:14:27.000Z 105 1183.8000488281 2021-09-17T10:14:28.000Z 104 1183.5999755859 2021-09-17T10:14:29.000Z 103 1183.8000488281 2021-09-17T10:14:30.000Z 103 1184 2021-09-17T10:14:31.000Z 104 1183.5999755859 2021-09-17T10:14:32.000Z 104 1183.5999755859 2021-09-17T10:14:33.000Z 103 1184 2021-09-17T10:14:34.000Z 103 1184.1999511719 2021-09-17T10:14:35.000Z 103 1184.5999755859 2021-09-17T10:14:36.000Z 103 1185.1999511719 2021-09-17T10:14:37.000Z 103 1186 2021-09-17T10:14:38.000Z 103 1186.8000488281 2021-09-17T10:14:39.000Z 103 1187.5999755859 2021-09-17T10:14:40.000Z 103 1188.8000488281 2021-09-17T10:14:41.000Z 102 1189.4000244141 2021-09-17T10:14:42.000Z 102 1189.1999511719 2021-09-17T10:14:43.000Z 103 1190 2021-09-17T10:14:44.000Z 103 1190.1999511719 2021-09-17T10:14:45.000Z 103 1189.5999755859 2021-09-17T10:14:46.000Z 104 1189.8000488281 2021-09-17T10:14:47.000Z 105 1190 2021-09-17T10:14:48.000Z 104 1190 2021-09-17T10:14:49.000Z 104 1188.5999755859 2021-09-17T10:14:50.000Z 104 1186.8000488281 2021-09-17T10:14:51.000Z 104 1186 2021-09-17T10:14:52.000Z 103 1185.4000244141 2021-09-17T10:14:53.000Z 103 1185 2021-09-17T10:14:54.000Z 103 1184 2021-09-17T10:14:55.000Z 102 1183.1999511719 2021-09-17T10:14:56.000Z 102 1183.1999511719 2021-09-17T10:14:57.000Z 103 1183 2021-09-17T10:14:58.000Z 103 1183 2021-09-17T10:14:59.000Z 102 1183.4000244141 2021-09-17T10:15:00.000Z 101 1183.4000244141 2021-09-17T10:15:01.000Z 101 1183.5999755859 2021-09-17T10:15:02.000Z 101 1183.8000488281 2021-09-17T10:15:03.000Z 100 1184.4000244141 2021-09-17T10:15:04.000Z 101 1184.5999755859 2021-09-17T10:15:05.000Z 101 1184.5999755859 2021-09-17T10:15:06.000Z 101 1184.5999755859 2021-09-17T10:15:07.000Z 101 1184.5999755859 2021-09-17T10:15:08.000Z 100 1184.4000244141 2021-09-17T10:15:09.000Z 100 1184.1999511719 2021-09-17T10:15:10.000Z 101 1184.1999511719 2021-09-17T10:15:11.000Z 102 1184.4000244141 2021-09-17T10:15:12.000Z 102 1184.5999755859 2021-09-17T10:15:13.000Z 102 1184.8000488281 2021-09-17T10:15:14.000Z 101 1185.1999511719 2021-09-17T10:15:15.000Z 100 1185.5999755859 2021-09-17T10:15:16.000Z 100 1185.8000488281 2021-09-17T10:15:17.000Z 101 1186.5999755859 2021-09-17T10:15:18.000Z 101 1186.4000244141 2021-09-17T10:15:19.000Z 102 1187 2021-09-17T10:15:20.000Z 102 1187.8000488281 2021-09-17T10:15:21.000Z 101 1188 2021-09-17T10:15:22.000Z 102 1188 2021-09-17T10:15:23.000Z 102 1187.8000488281 2021-09-17T10:15:24.000Z 103 1187.8000488281 2021-09-17T10:15:25.000Z 103 1187.4000244141 2021-09-17T10:15:26.000Z 102 1187.5999755859 2021-09-17T10:15:27.000Z 102 1187.1999511719 2021-09-17T10:15:28.000Z 101 1186.4000244141 2021-09-17T10:15:29.000Z 101 1186.1999511719 2021-09-17T10:15:30.000Z 102 1185.5999755859 2021-09-17T10:15:31.000Z 102 1185.4000244141 2021-09-17T10:15:32.000Z 102 1185.5999755859 2021-09-17T10:15:33.000Z 102 1185.8000488281 2021-09-17T10:15:34.000Z 102 1185.8000488281 2021-09-17T10:15:35.000Z 102 1185.8000488281 2021-09-17T10:15:36.000Z 102 1186 2021-09-17T10:15:37.000Z 102 1186.4000244141 2021-09-17T10:15:38.000Z 102 1186.5999755859 2021-09-17T10:15:39.000Z 102 1186.8000488281 2021-09-17T10:15:40.000Z 102 1187.1999511719 2021-09-17T10:15:41.000Z 103 1187.8000488281 2021-09-17T10:15:42.000Z 103 1188.1999511719 2021-09-17T10:15:43.000Z 103 1188.5999755859 2021-09-17T10:15:44.000Z 104 1189.4000244141 2021-09-17T10:15:45.000Z 103 1189.8000488281 2021-09-17T10:15:46.000Z 103 1190.4000244141 2021-09-17T10:15:47.000Z 104 1190.8000488281 2021-09-17T10:15:48.000Z 105 1191.1999511719 2021-09-17T10:15:49.000Z 105 1191.8000488281 2021-09-17T10:15:50.000Z 104 1192 2021-09-17T10:15:51.000Z 103 1192.4000244141 2021-09-17T10:15:52.000Z 104 1193.1999511719 2021-09-17T10:15:53.000Z 104 1193.5999755859 2021-09-17T10:15:54.000Z 104 1194 2021-09-17T10:15:55.000Z 104 1194.1999511719 2021-09-17T10:15:56.000Z 103 1194.4000244141 2021-09-17T10:15:57.000Z 103 1194.8000488281 2021-09-17T10:15:58.000Z 105 1195.1999511719 2021-09-17T10:15:59.000Z 104 1195.5999755859 2021-09-17T10:16:00.000Z 104 1195.5999755859 2021-09-17T10:16:01.000Z 103 1196 2021-09-17T10:16:02.000Z 104 1195.8000488281 2021-09-17T10:16:03.000Z 105 1195.8000488281 2021-09-17T10:16:04.000Z 105 1196 2021-09-17T10:16:05.000Z 105 1196.1999511719 2021-09-17T10:16:06.000Z 105 1196.4000244141 2021-09-17T10:16:07.000Z 105 1196.5999755859 2021-09-17T10:16:08.000Z 105 1197 2021-09-17T10:16:09.000Z 105 1198 2021-09-17T10:16:10.000Z 105 1198.8000488281 2021-09-17T10:16:11.000Z 105 1199.8000488281 2021-09-17T10:16:12.000Z 105 1200.1999511719 2021-09-17T10:16:13.000Z 105 1200.5999755859 2021-09-17T10:16:14.000Z 105 1201.1999511719 2021-09-17T10:16:15.000Z 105 1201.5999755859 2021-09-17T10:16:16.000Z 104 1201.8000488281 2021-09-17T10:16:17.000Z 104 1201.8000488281 2021-09-17T10:16:18.000Z 104 1201.4000244141 2021-09-17T10:16:19.000Z 104 1201.4000244141 2021-09-17T10:16:20.000Z 103 1201.8000488281 2021-09-17T10:16:21.000Z 103 1202.4000244141 2021-09-17T10:16:22.000Z 103 1202.5999755859 2021-09-17T10:16:23.000Z 103 1203.1999511719 2021-09-17T10:16:24.000Z 103 1203.5999755859 2021-09-17T10:16:25.000Z 103 1203.1999511719 2021-09-17T10:16:26.000Z 103 1202.5999755859 2021-09-17T10:16:27.000Z 103 1202.5999755859 2021-09-17T10:16:28.000Z 103 1203.1999511719 2021-09-17T10:16:29.000Z 102 1203.4000244141 2021-09-17T10:16:30.000Z 102 1203.4000244141 2021-09-17T10:16:31.000Z 101 1203.1999511719 2021-09-17T10:16:32.000Z 101 1204.1999511719 2021-09-17T10:16:33.000Z 100 1204.5999755859 2021-09-17T10:16:34.000Z 97 1205.1999511719 2021-09-17T10:16:35.000Z 99 1205.4000244141 2021-09-17T10:16:36.000Z 100 1205.8000488281 2021-09-17T10:16:37.000Z 102 1206 2021-09-17T10:16:38.000Z 104 1206.4000244141 2021-09-17T10:16:39.000Z 103 1206.4000244141 2021-09-17T10:16:40.000Z 103 1206.4000244141 2021-09-17T10:16:41.000Z 103 1206 2021-09-17T10:16:42.000Z 102 1206 2021-09-17T10:16:43.000Z 103 1206.5999755859 2021-09-17T10:16:44.000Z 103 1206.8000488281 2021-09-17T10:16:45.000Z 103 1206.8000488281 2021-09-17T10:16:46.000Z 102 1207.4000244141 2021-09-17T10:16:47.000Z 102 1208.1999511719 2021-09-17T10:16:48.000Z 101 1209.4000244141 2021-09-17T10:16:49.000Z 102 1210.1999511719 2021-09-17T10:16:50.000Z 102 1211.4000244141 2021-09-17T10:16:51.000Z 102 1210.1999511719 2021-09-17T10:16:52.000Z 100 1208 2021-09-17T10:16:53.000Z 100 1208 2021-09-17T10:16:54.000Z 103 1208 2021-09-17T10:16:55.000Z 105 1207.8000488281 2021-09-17T10:16:56.000Z 105 1207.8000488281 2021-09-17T10:16:57.000Z 103 1207.8000488281 2021-09-17T10:16:58.000Z 103 1207.4000244141 2021-09-17T10:16:59.000Z 103 1207 2021-09-17T10:17:00.000Z 104 1206.5999755859 2021-09-17T10:17:01.000Z 103 1207 2021-09-17T10:17:02.000Z 103 1206.1999511719 2021-09-17T10:17:03.000Z 102 1205.8000488281 2021-09-17T10:17:04.000Z 102 1204.8000488281 2021-09-17T10:17:05.000Z 102 1204.4000244141 2021-09-17T10:17:06.000Z 101 1204.5999755859 2021-09-17T10:17:07.000Z 101 1204.5999755859 2021-09-17T10:17:08.000Z 101 1204.4000244141 2021-09-17T10:17:09.000Z 101 1203.8000488281 2021-09-17T10:17:10.000Z 101 1202.1999511719 2021-09-17T10:17:11.000Z 101 1201.8000488281 2021-09-17T10:17:12.000Z 101 1201.5999755859 2021-09-17T10:17:13.000Z 101 1201.1999511719 2021-09-17T10:17:14.000Z 103 1200.8000488281 2021-09-17T10:17:15.000Z 103 1200.4000244141 2021-09-17T10:17:16.000Z 103 1200.5999755859 2021-09-17T10:17:17.000Z 102 1200.8000488281 2021-09-17T10:17:18.000Z 101 1201 2021-09-17T10:17:19.000Z 102 1201.1999511719 2021-09-17T10:17:20.000Z 102 1202 2021-09-17T10:17:21.000Z 102 1203.1999511719 2021-09-17T10:17:22.000Z 102 1204.5999755859 2021-09-17T10:17:23.000Z 102 1206.1999511719 2021-09-17T10:17:24.000Z 102 1207 2021-09-17T10:17:25.000Z 102 1207.8000488281 2021-09-17T10:17:26.000Z 102 1208.4000244141 2021-09-17T10:17:27.000Z 103 1208.4000244141 2021-09-17T10:17:28.000Z 102 1208.5999755859 2021-09-17T10:17:29.000Z 102 1208.8000488281 2021-09-17T10:17:30.000Z 101 1209.1999511719 2021-09-17T10:17:31.000Z 101 1209.1999511719 2021-09-17T10:17:32.000Z 101 1209.4000244141 2021-09-17T10:17:33.000Z 100 1209 2021-09-17T10:17:34.000Z 100 1208.4000244141 2021-09-17T10:17:35.000Z 100 1208 2021-09-17T10:17:36.000Z 101 1208.1999511719 2021-09-17T10:17:37.000Z 101 1208.1999511719 2021-09-17T10:17:38.000Z 101 1207.4000244141 2021-09-17T10:17:39.000Z 101 1206.8000488281 2021-09-17T10:17:40.000Z 101 1206.4000244141 2021-09-17T10:17:41.000Z 101 1207.4000244141 2021-09-17T10:17:42.000Z 102 1208.1999511719 2021-09-17T10:17:43.000Z 102 1208.1999511719 2021-09-17T10:17:44.000Z 101 1208.1999511719 2021-09-17T10:17:45.000Z 101 1208 2021-09-17T10:17:46.000Z 102 1208.1999511719 2021-09-17T10:17:47.000Z 102 1208.4000244141 2021-09-17T10:17:48.000Z 103 1208.8000488281 2021-09-17T10:17:49.000Z 103 1208.8000488281 2021-09-17T10:17:50.000Z 103 1209.8000488281 2021-09-17T10:17:51.000Z 102 1210.1999511719 2021-09-17T10:17:52.000Z 102 1210.1999511719 2021-09-17T10:17:53.000Z 102 1210.5999755859 2021-09-17T10:17:54.000Z 102 1210.8000488281 2021-09-17T10:17:55.000Z 102 1210.1999511719 2021-09-17T10:17:56.000Z 102 1209.8000488281 2021-09-17T10:17:57.000Z 102 1208.5999755859 2021-09-17T10:17:58.000Z 102 1208.4000244141 2021-09-17T10:17:59.000Z 102 1208.1999511719 2021-09-17T10:18:00.000Z 102 1205.8000488281 2021-09-17T10:18:01.000Z 103 1204.8000488281 2021-09-17T10:18:02.000Z 104 1205 2021-09-17T10:18:03.000Z 104 1205.4000244141 2021-09-17T10:18:04.000Z 104 1205.4000244141 2021-09-17T10:18:05.000Z 104 1205.8000488281 2021-09-17T10:18:06.000Z 104 1206.4000244141 2021-09-17T10:18:07.000Z 104 1206.8000488281 2021-09-17T10:18:08.000Z 104 1207 2021-09-17T10:18:09.000Z 104 1206.5999755859 2021-09-17T10:18:10.000Z 104 1206 2021-09-17T10:18:11.000Z 105 1206 2021-09-17T10:18:12.000Z 106 1205.8000488281 2021-09-17T10:18:13.000Z 106 1205.4000244141 2021-09-17T10:18:14.000Z 106 1205.4000244141 2021-09-17T10:18:15.000Z 107 1205.8000488281 2021-09-17T10:18:16.000Z 106 1206 2021-09-17T10:18:17.000Z 108 1206.1999511719 2021-09-17T10:18:18.000Z 109 1206 2021-09-17T10:18:19.000Z 108 1206.1999511719 2021-09-17T10:18:20.000Z 106 1206.4000244141 2021-09-17T10:18:21.000Z 106 1206.4000244141 2021-09-17T10:18:22.000Z 106 1206.1999511719 2021-09-17T10:18:23.000Z 105 1206.1999511719 2021-09-17T10:18:24.000Z 105 1205.8000488281 2021-09-17T10:18:25.000Z 104 1206.5999755859 2021-09-17T10:18:26.000Z 104 1206.8000488281 2021-09-17T10:18:27.000Z 104 1207.1999511719 2021-09-17T10:18:28.000Z 104 1207.8000488281 2021-09-17T10:18:29.000Z 104 1209 2021-09-17T10:18:30.000Z 104 1209.5999755859 2021-09-17T10:18:31.000Z 104 1209.8000488281 2021-09-17T10:18:32.000Z 104 1210 2021-09-17T10:18:33.000Z 104 1210.4000244141 2021-09-17T10:18:34.000Z 104 1210.8000488281 2021-09-17T10:18:35.000Z 105 1211.1999511719 2021-09-17T10:18:36.000Z 105 1211.1999511719 2021-09-17T10:18:37.000Z 104 1211.5999755859 2021-09-17T10:18:38.000Z 104 1211.1999511719 2021-09-17T10:18:39.000Z 105 1211.1999511719 2021-09-17T10:18:40.000Z 105 1210.5999755859 2021-09-17T10:18:41.000Z 106 1210.8000488281 2021-09-17T10:18:42.000Z 106 1211 2021-09-17T10:18:43.000Z 105 1211 2021-09-17T10:18:44.000Z 106 1211.1999511719 2021-09-17T10:18:45.000Z 106 1212.1999511719 2021-09-17T10:18:46.000Z 106 1212.5999755859 2021-09-17T10:18:47.000Z 106 1213 2021-09-17T10:18:48.000Z 106 1214 2021-09-17T10:18:49.000Z 106 1215 2021-09-17T10:18:50.000Z 107 1216 2021-09-17T10:18:51.000Z 108 1216.8000488281 2021-09-17T10:18:52.000Z 107 1217.5999755859 2021-09-17T10:18:53.000Z 111 1217.5999755859 2021-09-17T10:18:54.000Z 112 1218 2021-09-17T10:18:55.000Z 111 1217.8000488281 2021-09-17T10:18:56.000Z 112 1218.1999511719 2021-09-17T10:18:57.000Z 110 1219 2021-09-17T10:18:58.000Z 109 1219.4000244141 2021-09-17T10:18:59.000Z 109 1219.8000488281 2021-09-17T10:19:00.000Z 110 1220.1999511719 2021-09-17T10:19:01.000Z 109 1220.1999511719 2021-09-17T10:19:02.000Z 108 1220.4000244141 2021-09-17T10:19:03.000Z 108 1221.1999511719 2021-09-17T10:19:04.000Z 108 1222.1999511719 2021-09-17T10:19:05.000Z 108 1223.1999511719 2021-09-17T10:19:06.000Z 109 1223.8000488281 2021-09-17T10:19:07.000Z 108 1224.4000244141 2021-09-17T10:19:08.000Z 108 1224.5999755859 2021-09-17T10:19:09.000Z 108 1225.5999755859 2021-09-17T10:19:10.000Z 108 1226.1999511719 2021-09-17T10:19:11.000Z 108 1227 2021-09-17T10:19:12.000Z 108 1228.5999755859 2021-09-17T10:19:13.000Z 108 1229.1999511719 2021-09-17T10:19:14.000Z 107 1229.1999511719 2021-09-17T10:19:15.000Z 108 1229 2021-09-17T10:19:16.000Z 109 1228 2021-09-17T10:19:17.000Z 109 1228.4000244141 2021-09-17T10:19:18.000Z 110 1228.5999755859 2021-09-17T10:19:19.000Z 110 1228.8000488281 2021-09-17T10:19:20.000Z 110 1228.8000488281 2021-09-17T10:19:21.000Z 108 1229 2021-09-17T10:19:22.000Z 109 1229 2021-09-17T10:19:23.000Z 109 1228.8000488281 2021-09-17T10:19:24.000Z 108 1229 2021-09-17T10:19:25.000Z 108 1229.8000488281 2021-09-17T10:19:26.000Z 108 1230 2021-09-17T10:19:27.000Z 108 1229.1999511719 2021-09-17T10:19:28.000Z 108 1229.1999511719 2021-09-17T10:19:29.000Z 108 1228.5999755859 2021-09-17T10:19:30.000Z 108 1227.8000488281 2021-09-17T10:19:31.000Z 108 1227.4000244141 2021-09-17T10:19:32.000Z 108 1227 2021-09-17T10:19:33.000Z 108 1226.4000244141 2021-09-17T10:19:34.000Z 107 1226 2021-09-17T10:19:35.000Z 107 1225.8000488281 2021-09-17T10:19:36.000Z 107 1225.8000488281 2021-09-17T10:19:37.000Z 106 1225.8000488281 2021-09-17T10:19:38.000Z 106 1225.8000488281 2021-09-17T10:19:39.000Z 106 1226 2021-09-17T10:19:40.000Z 105 1225.8000488281 2021-09-17T10:19:41.000Z 105 1227 2021-09-17T10:19:42.000Z 104 1227.5999755859 2021-09-17T10:19:43.000Z 104 1228 2021-09-17T10:19:44.000Z 104 1228.5999755859 2021-09-17T10:19:45.000Z 104 1228.8000488281 2021-09-17T10:19:46.000Z 104 1230 2021-09-17T10:19:47.000Z 104 1230.4000244141 2021-09-17T10:19:48.000Z 104 1231 2021-09-17T10:19:49.000Z 104 1230.8000488281 2021-09-17T10:19:50.000Z 104 1230.8000488281 2021-09-17T10:19:51.000Z 104 1230.1999511719 2021-09-17T10:19:52.000Z 104 1230.8000488281 2021-09-17T10:19:53.000Z 104 1231.1999511719 2021-09-17T10:19:54.000Z 104 1231.1999511719 2021-09-17T10:19:55.000Z 104 1231.4000244141 2021-09-17T10:19:56.000Z 104 1231.5999755859 2021-09-17T10:19:57.000Z 103 1231.8000488281 2021-09-17T10:19:58.000Z 104 1231.5999755859 2021-09-17T10:19:59.000Z 103 1232.4000244141 2021-09-17T10:20:00.000Z 106 1233.1999511719 2021-09-17T10:20:01.000Z 106 1234.1999511719 2021-09-17T10:20:02.000Z 107 1235.8000488281 2021-09-17T10:20:03.000Z 105 1236.5999755859 2021-09-17T10:20:04.000Z 105 1237.1999511719 2021-09-17T10:20:05.000Z 107 1237.4000244141 2021-09-17T10:20:06.000Z 109 1238.1999511719 2021-09-17T10:20:07.000Z 109 1238.8000488281 2021-09-17T10:20:08.000Z 108 1239.4000244141 2021-09-17T10:20:09.000Z 108 1240 2021-09-17T10:20:10.000Z 108 1240.4000244141 2021-09-17T10:20:11.000Z 109 1240.8000488281 2021-09-17T10:20:12.000Z 111 1241.4000244141 2021-09-17T10:20:13.000Z 110 1241.4000244141 2021-09-17T10:20:14.000Z 109 1242 2021-09-17T10:20:15.000Z 108 1242.4000244141 2021-09-17T10:20:16.000Z 108 1242.5999755859 2021-09-17T10:20:17.000Z 109 1243 2021-09-17T10:20:18.000Z 111 1243.4000244141 2021-09-17T10:20:19.000Z 110 1243 2021-09-17T10:20:20.000Z 109 1243.5999755859 2021-09-17T10:20:21.000Z 110 1244.5999755859 2021-09-17T10:20:22.000Z 111 1244.8000488281 2021-09-17T10:20:23.000Z 111 1245.1999511719 2021-09-17T10:20:24.000Z 111 1245.4000244141 2021-09-17T10:20:25.000Z 111 1245.4000244141 2021-09-17T10:20:26.000Z 111 1245.8000488281 2021-09-17T10:20:27.000Z 111 1246.1999511719 2021-09-17T10:20:28.000Z 111 1246.4000244141 2021-09-17T10:20:29.000Z 110 1246.5999755859 2021-09-17T10:20:30.000Z 110 1246.8000488281 2021-09-17T10:20:31.000Z 109 1246.1999511719 2021-09-17T10:20:32.000Z 108 1246 2021-09-17T10:20:33.000Z 107 1246 2021-09-17T10:20:34.000Z 103 1245.8000488281 2021-09-17T10:20:35.000Z 99 1246.4000244141 2021-09-17T10:20:36.000Z 92 1246.5999755859 2021-09-17T10:20:37.000Z 91 1247.1999511719 2021-09-17T10:20:38.000Z 90 1247.1999511719 2021-09-17T10:20:39.000Z 90 1247.8000488281 2021-09-17T10:20:40.000Z 89 1248 2021-09-17T10:20:41.000Z 89 1248.1999511719 2021-09-17T10:20:42.000Z 88 1248.1999511719 2021-09-17T10:20:43.000Z 85 1248.1999511719 2021-09-17T10:20:44.000Z 83 1248.5999755859 2021-09-17T10:20:45.000Z 84 1248.4000244141 2021-09-17T10:20:46.000Z 84 1248.5999755859 2021-09-17T10:20:47.000Z 84 1249.1999511719 2021-09-17T10:20:48.000Z 84 1249.1999511719 2021-09-17T10:20:49.000Z 84 1248.8000488281 2021-09-17T10:20:50.000Z 84 1248.8000488281 2021-09-17T10:20:51.000Z 84 1248.8000488281 2021-09-17T10:20:52.000Z 84 1249 2021-09-17T10:20:53.000Z 84 1248.5999755859 2021-09-17T10:20:54.000Z 84 1248.5999755859 2021-09-17T10:20:55.000Z 84 1248.4000244141 2021-09-17T10:20:56.000Z 84 1248.1999511719 2021-09-17T10:20:57.000Z 85 1248.1999511719 2021-09-17T10:20:58.000Z 85 1249 2021-09-17T10:20:59.000Z 88 1249.1999511719 2021-09-17T10:21:00.000Z 93 1249.4000244141 2021-09-17T10:21:01.000Z 99 1249.4000244141 2021-09-17T10:21:02.000Z 102 1249.1999511719 2021-09-17T10:21:03.000Z 108 1249 2021-09-17T10:21:04.000Z 109 1248.8000488281 2021-09-17T10:21:05.000Z 109 1248.4000244141 2021-09-17T10:21:06.000Z 108 1248.1999511719 2021-09-17T10:21:07.000Z 106 1247.5999755859 2021-09-17T10:21:08.000Z 106 1247.5999755859 2021-09-17T10:21:09.000Z 106 1247.1999511719 2021-09-17T10:21:10.000Z 106 1247 2021-09-17T10:21:11.000Z 106 1247.4000244141 2021-09-17T10:21:12.000Z 106 1247.4000244141 2021-09-17T10:21:13.000Z 106 1247.5999755859 2021-09-17T10:21:14.000Z 106 1247.5999755859 2021-09-17T10:21:15.000Z 106 1247.4000244141 2021-09-17T10:21:16.000Z 106 1247.4000244141 2021-09-17T10:21:17.000Z 106 1247.1999511719 2021-09-17T10:21:18.000Z 105 1247.5999755859 2021-09-17T10:21:19.000Z 105 1247.1999511719 2021-09-17T10:21:20.000Z 105 1247 2021-09-17T10:21:21.000Z 104 1246.8000488281 2021-09-17T10:21:22.000Z 104 1247 2021-09-17T10:21:23.000Z 104 1246.1999511719 2021-09-17T10:21:24.000Z 103 1246.1999511719 2021-09-17T10:21:25.000Z 103 1246 2021-09-17T10:21:26.000Z 103 1246 2021-09-17T10:21:27.000Z 103 1245.1999511719 2021-09-17T10:21:28.000Z 102 1244.1999511719 2021-09-17T10:21:29.000Z 102 1243.8000488281 2021-09-17T10:21:30.000Z 102 1243.8000488281 2021-09-17T10:21:31.000Z 102 1244.5999755859 2021-09-17T10:21:32.000Z 102 1245.1999511719 2021-09-17T10:21:33.000Z 102 1245.5999755859 2021-09-17T10:21:34.000Z 102 1246.4000244141 2021-09-17T10:21:35.000Z 101 1247.5999755859 2021-09-17T10:21:36.000Z 101 1248 2021-09-17T10:21:37.000Z 101 1249.4000244141 2021-09-17T10:21:38.000Z 100 1250.5999755859 2021-09-17T10:21:39.000Z 100 1251.8000488281 2021-09-17T10:21:40.000Z 99 1252.5999755859 2021-09-17T10:21:41.000Z 99 1252.5999755859 2021-09-17T10:21:42.000Z 99 1253 2021-09-17T10:21:43.000Z 98 1252.8000488281 2021-09-17T10:21:44.000Z 98 1253 2021-09-17T10:21:45.000Z 98 1252.5999755859 2021-09-17T10:21:46.000Z 98 1252.8000488281 2021-09-17T10:21:47.000Z 98 1252.8000488281 2021-09-17T10:21:48.000Z 99 1252.8000488281 2021-09-17T10:21:49.000Z 104 1253 2021-09-17T10:21:50.000Z 106 1253.5999755859 2021-09-17T10:21:51.000Z 108 1253.5999755859 2021-09-17T10:21:52.000Z 107 1253.4000244141 2021-09-17T10:21:53.000Z 106 1253.4000244141 2021-09-17T10:21:54.000Z 105 1253.5999755859 2021-09-17T10:21:55.000Z 107 1254.1999511719 2021-09-17T10:21:56.000Z 107 1254.8000488281 2021-09-17T10:21:57.000Z 107 1255 2021-09-17T10:21:58.000Z 107 1255.5999755859 2021-09-17T10:21:59.000Z 106 1256.1999511719 2021-09-17T10:22:00.000Z 107 1256.8000488281 2021-09-17T10:22:01.000Z 108 1256.8000488281 2021-09-17T10:22:02.000Z 108 1257.8000488281 2021-09-17T10:22:03.000Z 107 1258.4000244141 2021-09-17T10:22:04.000Z 107 1259.4000244141 2021-09-17T10:22:05.000Z 107 1259.4000244141 2021-09-17T10:22:06.000Z 107 1259.8000488281 2021-09-17T10:22:07.000Z 108 1259.8000488281 2021-09-17T10:22:08.000Z 108 1259.8000488281 2021-09-17T10:22:09.000Z 109 1259.5999755859 2021-09-17T10:22:10.000Z 110 1259.4000244141 2021-09-17T10:22:11.000Z 110 1259.1999511719 2021-09-17T10:22:12.000Z 110 1259.5999755859 2021-09-17T10:22:13.000Z 110 1259.5999755859 2021-09-17T10:22:14.000Z 109 1259.4000244141 2021-09-17T10:22:15.000Z 109 1259 2021-09-17T10:22:16.000Z 109 1259.1999511719 2021-09-17T10:22:17.000Z 108 1258 2021-09-17T10:22:18.000Z 107 1257.8000488281 2021-09-17T10:22:19.000Z 106 1257.4000244141 2021-09-17T10:22:20.000Z 106 1257.8000488281 2021-09-17T10:22:21.000Z 106 1258.5999755859 2021-09-17T10:22:22.000Z 107 1259.1999511719 2021-09-17T10:22:23.000Z 107 1260 2021-09-17T10:22:24.000Z 109 1260.1999511719 2021-09-17T10:22:25.000Z 109 1260.1999511719 2021-09-17T10:22:26.000Z 109 1260.4000244141 2021-09-17T10:22:27.000Z 109 1260.5999755859 2021-09-17T10:22:28.000Z 109 1260.1999511719 2021-09-17T10:22:29.000Z 109 1259.8000488281 2021-09-17T10:22:30.000Z 108 1259.8000488281 2021-09-17T10:22:31.000Z 107 1260.4000244141 2021-09-17T10:22:32.000Z 107 1261 2021-09-17T10:22:33.000Z 108 1261.5999755859 2021-09-17T10:22:34.000Z 108 1261.5999755859 2021-09-17T10:22:35.000Z 108 1261 2021-09-17T10:22:36.000Z 108 1260.8000488281 2021-09-17T10:22:37.000Z 108 1260.8000488281 2021-09-17T10:22:38.000Z 108 1260.4000244141 2021-09-17T10:22:39.000Z 108 1261.5999755859 2021-09-17T10:22:40.000Z 109 1262.8000488281 2021-09-17T10:22:41.000Z 109 1264.1999511719 2021-09-17T10:22:42.000Z 109 1263.8000488281 2021-09-17T10:22:43.000Z 109 1263.8000488281 2021-09-17T10:22:44.000Z 109 1264.1999511719 2021-09-17T10:22:45.000Z 109 1263.4000244141 2021-09-17T10:22:46.000Z 109 1263 2021-09-17T10:22:47.000Z 111 1261.5999755859 2021-09-17T10:22:48.000Z 112 1261.5999755859 2021-09-17T10:22:49.000Z 112 1262.5999755859 2021-09-17T10:22:50.000Z 112 1262.4000244141 2021-09-17T10:22:51.000Z 112 1262.1999511719 2021-09-17T10:22:52.000Z 112 1262.1999511719 2021-09-17T10:22:53.000Z 112 1262.8000488281 2021-09-17T10:22:54.000Z 113 1263.4000244141 2021-09-17T10:22:55.000Z 112 1264.1999511719 2021-09-17T10:22:56.000Z 112 1263.8000488281 2021-09-17T10:22:57.000Z 112 1263.8000488281 2021-09-17T10:22:58.000Z 112 1263.8000488281 2021-09-17T10:22:59.000Z 112 1263.5999755859 2021-09-17T10:23:00.000Z 112 1263.8000488281 2021-09-17T10:23:01.000Z 112 1263.8000488281 2021-09-17T10:23:02.000Z 112 1263.1999511719 2021-09-17T10:23:03.000Z 112 1263.1999511719 2021-09-17T10:23:04.000Z 111 1263.5999755859 2021-09-17T10:23:05.000Z 111 1264.4000244141 2021-09-17T10:23:06.000Z 110 1264.4000244141 2021-09-17T10:23:07.000Z 110 1263.5999755859 2021-09-17T10:23:08.000Z 108 1263 2021-09-17T10:23:09.000Z 108 1262.5999755859 2021-09-17T10:23:10.000Z 108 1262.1999511719 2021-09-17T10:23:11.000Z 108 1262 2021-09-17T10:23:12.000Z 107 1262.1999511719 2021-09-17T10:23:13.000Z 107 1262.4000244141 2021-09-17T10:23:14.000Z 106 1262.5999755859 2021-09-17T10:23:15.000Z 104 1262.5999755859 2021-09-17T10:23:16.000Z 104 1262.1999511719 2021-09-17T10:23:17.000Z 103 1261.5999755859 2021-09-17T10:23:18.000Z 102 1261 2021-09-17T10:23:19.000Z 100 1260 2021-09-17T10:23:20.000Z 99 1259.4000244141 2021-09-17T10:23:21.000Z 98 1259.1999511719 2021-09-17T10:23:22.000Z 97 1258.8000488281 2021-09-17T10:23:23.000Z 96 1258.5999755859 2021-09-17T10:23:24.000Z 96 1258.4000244141 2021-09-17T10:23:25.000Z 95 1257.8000488281 2021-09-17T10:23:26.000Z 95 1257.8000488281 2021-09-17T10:23:27.000Z 95 1257.8000488281 2021-09-17T10:23:28.000Z 94 1258.1999511719 2021-09-17T10:23:29.000Z 94 1257.5999755859 2021-09-17T10:23:30.000Z 94 1258.1999511719 2021-09-17T10:23:31.000Z 94 1258 2021-09-17T10:23:32.000Z 93 1257.8000488281 2021-09-17T10:23:33.000Z 93 1257.8000488281 2021-09-17T10:23:34.000Z 93 1258 2021-09-17T10:23:35.000Z 92 1258 2021-09-17T10:23:36.000Z 92 1257.4000244141 2021-09-17T10:23:37.000Z 92 1257.8000488281 2021-09-17T10:23:38.000Z 92 1258 2021-09-17T10:23:39.000Z 92 1258.1999511719 2021-09-17T10:23:40.000Z 92 1258.1999511719 2021-09-17T10:23:41.000Z 92 1257.8000488281 2021-09-17T10:23:42.000Z 92 1257.4000244141 2021-09-17T10:23:43.000Z 92 1257.1999511719 2021-09-17T10:23:44.000Z 92 1257.4000244141 2021-09-17T10:23:45.000Z 92 1256.5999755859 2021-09-17T10:23:46.000Z 93 1256 2021-09-17T10:23:47.000Z 92 1256.1999511719 2021-09-17T10:23:48.000Z 92 1256.4000244141 2021-09-17T10:23:49.000Z 92 1256.1999511719 2021-09-17T10:23:50.000Z 92 1256.1999511719 2021-09-17T10:23:51.000Z 92 1255.8000488281 2021-09-17T10:23:52.000Z 92 1255.5999755859 2021-09-17T10:23:53.000Z 93 1255.5999755859 2021-09-17T10:23:54.000Z 96 1256 2021-09-17T10:23:55.000Z 96 1256.5999755859 2021-09-17T10:23:56.000Z 100 1256.8000488281 2021-09-17T10:23:57.000Z 99 1257 2021-09-17T10:23:58.000Z 99 1257.5999755859 2021-09-17T10:23:59.000Z 99 1257.5999755859 2021-09-17T10:24:00.000Z 99 1257.5999755859 2021-09-17T10:24:01.000Z 98 1258 2021-09-17T10:24:02.000Z 98 1258.1999511719 2021-09-17T10:24:03.000Z 97 1258.5999755859 2021-09-17T10:24:04.000Z 96 1259 2021-09-17T10:24:05.000Z 95 1259.1999511719 2021-09-17T10:24:06.000Z 94 1259.1999511719 2021-09-17T10:24:07.000Z 94 1259.8000488281 2021-09-17T10:24:08.000Z 93 1260 2021-09-17T10:24:09.000Z 93 1260.1999511719 2021-09-17T10:24:10.000Z 93 1260.4000244141 2021-09-17T10:24:11.000Z 93 1260.4000244141 2021-09-17T10:24:12.000Z 93 1260.4000244141 2021-09-17T10:24:13.000Z 93 1260.5999755859 2021-09-17T10:24:14.000Z 93 1260.5999755859 2021-09-17T10:24:15.000Z 93 1260.4000244141 2021-09-17T10:24:16.000Z 93 1260.1999511719 2021-09-17T10:24:17.000Z 93 1260.1999511719 2021-09-17T10:24:18.000Z 93 1260.1999511719 2021-09-17T10:24:19.000Z 93 1260 2021-09-17T10:24:20.000Z 92 1259.8000488281 2021-09-17T10:24:21.000Z 92 1259.8000488281 2021-09-17T10:24:22.000Z 92 1260.1999511719 2021-09-17T10:24:23.000Z 91 1260.1999511719 2021-09-17T10:24:24.000Z 91 1259.8000488281 2021-09-17T10:24:25.000Z 90 1260.8000488281 2021-09-17T10:24:26.000Z 90 1260.8000488281 2021-09-17T10:24:27.000Z 89 1260.5999755859 2021-09-17T10:24:28.000Z 85 1260.4000244141 2021-09-17T10:24:29.000Z 82 1260.1999511719 2021-09-17T10:24:30.000Z 77 1258.8000488281 2021-09-17T10:24:31.000Z 77 1258.4000244141 2021-09-17T10:24:32.000Z 76 1258.4000244141 2021-09-17T10:24:33.000Z 76 1258.4000244141 2021-09-17T10:24:34.000Z 76 1258.8000488281 2021-09-17T10:24:35.000Z 76 1259 2021-09-17T10:24:36.000Z 76 1259.1999511719 2021-09-17T10:24:37.000Z 76 1259.4000244141 2021-09-17T10:24:38.000Z 76 1259.1999511719 2021-09-17T10:24:39.000Z 76 1258.8000488281 2021-09-17T10:24:40.000Z 76 1258.5999755859 2021-09-17T10:24:41.000Z 76 1258.4000244141 2021-09-17T10:24:42.000Z 78 1258.5999755859 2021-09-17T10:24:43.000Z 79 1258.8000488281 2021-09-17T10:24:44.000Z 79 1259.1999511719 2021-09-17T10:24:45.000Z 79 1260.1999511719 2021-09-17T10:24:46.000Z 79 1260.4000244141 2021-09-17T10:24:47.000Z 82 1260.1999511719 2021-09-17T10:24:48.000Z 82 1260.5999755859 2021-09-17T10:24:49.000Z 82 1260.4000244141 2021-09-17T10:24:50.000Z 82 1261 2021-09-17T10:24:51.000Z 82 1261.4000244141 2021-09-17T10:24:52.000Z 82 1261.8000488281 2021-09-17T10:24:53.000Z 82 1262.1999511719 2021-09-17T10:24:54.000Z 81 1262 2021-09-17T10:24:55.000Z 81 1261.8000488281 2021-09-17T10:24:56.000Z 81 1261.8000488281 2021-09-17T10:24:57.000Z 81 1262.4000244141 2021-09-17T10:24:58.000Z 81 1262.8000488281 2021-09-17T10:24:59.000Z 77 1263.1999511719 2021-09-17T10:25:00.000Z 77 1264 2021-09-17T10:25:01.000Z 79 1264.1999511719 2021-09-17T10:25:02.000Z 83 1264.5999755859 2021-09-17T10:25:03.000Z 89 1265.1999511719 2021-09-17T10:25:04.000Z 91 1266 2021-09-17T10:25:05.000Z 94 1266.4000244141 2021-09-17T10:25:06.000Z 95 1266.8000488281 2021-09-17T10:25:07.000Z 95 1267.1999511719 2021-09-17T10:25:08.000Z 95 1267.5999755859 2021-09-17T10:25:09.000Z 95 1267.8000488281 2021-09-17T10:25:10.000Z 95 1268.4000244141 2021-09-17T10:25:11.000Z 95 1268.8000488281 2021-09-17T10:25:12.000Z 96 1269.1999511719 2021-09-17T10:25:13.000Z 95 1270.1999511719 2021-09-17T10:25:14.000Z 95 1270.8000488281 2021-09-17T10:25:15.000Z 95 1271.5999755859 2021-09-17T10:25:16.000Z 93 1272.4000244141 2021-09-17T10:25:17.000Z 89 1274 2021-09-17T10:25:18.000Z 90 1275 2021-09-17T10:25:19.000Z 89 1275.4000244141 2021-09-17T10:25:20.000Z 89 1276.1999511719 2021-09-17T10:25:21.000Z 89 1276.5999755859 2021-09-17T10:25:22.000Z 92 1276.5999755859 2021-09-17T10:25:23.000Z 94 1276.1999511719 2021-09-17T10:25:24.000Z 95 1276.1999511719 2021-09-17T10:25:25.000Z 98 1276.5999755859 2021-09-17T10:25:26.000Z 100 1276.5999755859 2021-09-17T10:25:27.000Z 103 1277.4000244141 2021-09-17T10:25:28.000Z 104 1277.1999511719 2021-09-17T10:25:29.000Z 104 1277.5999755859 2021-09-17T10:25:30.000Z 104 1278 2021-09-17T10:25:31.000Z 104 1278.1999511719 2021-09-17T10:25:32.000Z 104 1278.1999511719 2021-09-17T10:25:33.000Z 105 1278 2021-09-17T10:25:34.000Z 105 1278.1999511719 2021-09-17T10:25:35.000Z 105 1278.1999511719 2021-09-17T10:25:36.000Z 105 1278.4000244141 2021-09-17T10:25:37.000Z 105 1278.4000244141 2021-09-17T10:25:38.000Z 105 1278.4000244141 2021-09-17T10:25:39.000Z 105 1278.8000488281 2021-09-17T10:25:40.000Z 107 1279.1999511719 2021-09-17T10:25:41.000Z 108 1280 2021-09-17T10:25:42.000Z 109 1280.8000488281 2021-09-17T10:25:43.000Z 110 1281.8000488281 2021-09-17T10:25:44.000Z 110 1281.8000488281 2021-09-17T10:25:45.000Z 109 1282 2021-09-17T10:25:46.000Z 109 1282 2021-09-17T10:25:47.000Z 110 1282.5999755859 2021-09-17T10:25:48.000Z 109 1283.4000244141 2021-09-17T10:25:49.000Z 108 1283.4000244141 2021-09-17T10:25:50.000Z 109 1283.4000244141 2021-09-17T10:25:51.000Z 108 1283.8000488281 2021-09-17T10:25:52.000Z 107 1284 2021-09-17T10:25:53.000Z 107 1284.5999755859 2021-09-17T10:25:54.000Z 107 1284.8000488281 2021-09-17T10:25:55.000Z 107 1285.1999511719 2021-09-17T10:25:56.000Z 108 1285.5999755859 2021-09-17T10:25:57.000Z 108 1285.1999511719 2021-09-17T10:25:58.000Z 107 1284.5999755859 2021-09-17T10:25:59.000Z 107 1284.1999511719 2021-09-17T10:26:00.000Z 107 1284 2021-09-17T10:26:01.000Z 108 1283.4000244141 2021-09-17T10:26:02.000Z 108 1283.4000244141 2021-09-17T10:26:03.000Z 108 1283.4000244141 2021-09-17T10:26:04.000Z 107 1284 2021-09-17T10:26:05.000Z 106 1284 2021-09-17T10:26:06.000Z 105 1284.4000244141 2021-09-17T10:26:07.000Z 104 1285.4000244141 2021-09-17T10:26:08.000Z 105 1286.5999755859 2021-09-17T10:26:09.000Z 105 1287.1999511719 2021-09-17T10:26:10.000Z 104 1287.5999755859 2021-09-17T10:26:11.000Z 104 1287.8000488281 2021-09-17T10:26:12.000Z 104 1288 2021-09-17T10:26:13.000Z 104 1288 2021-09-17T10:26:14.000Z 104 1288 2021-09-17T10:26:15.000Z 103 1288 2021-09-17T10:26:16.000Z 102 1288.5999755859 2021-09-17T10:26:17.000Z 102 1289 2021-09-17T10:26:18.000Z 102 1289.8000488281 2021-09-17T10:26:19.000Z 102 1290.1999511719 2021-09-17T10:26:20.000Z 102 1290.1999511719 2021-09-17T10:26:21.000Z 102 1290.1999511719 2021-09-17T10:26:22.000Z 102 1291 2021-09-17T10:26:23.000Z 102 1290.8000488281 2021-09-17T10:26:24.000Z 102 1291.1999511719 2021-09-17T10:26:25.000Z 102 1291.1999511719 2021-09-17T10:26:26.000Z 102 1291.8000488281 2021-09-17T10:26:27.000Z 102 1293 2021-09-17T10:26:28.000Z 102 1293.4000244141 2021-09-17T10:26:29.000Z 103 1293.8000488281 2021-09-17T10:26:30.000Z 103 1294.4000244141 2021-09-17T10:26:31.000Z 103 1295 2021-09-17T10:26:32.000Z 104 1295.1999511719 2021-09-17T10:26:33.000Z 104 1294.1999511719 2021-09-17T10:26:34.000Z 105 1294.1999511719 2021-09-17T10:26:35.000Z 105 1294.4000244141 2021-09-17T10:26:36.000Z 106 1294.8000488281 2021-09-17T10:26:37.000Z 106 1294.8000488281 2021-09-17T10:26:38.000Z 106 1293.8000488281 2021-09-17T10:26:39.000Z 107 1294.5999755859 2021-09-17T10:26:40.000Z 112 1294.5999755859 2021-09-17T10:26:41.000Z 114 1294.4000244141 2021-09-17T10:26:42.000Z 113 1294.5999755859 2021-09-17T10:26:43.000Z 113 1294.8000488281 2021-09-17T10:26:44.000Z 114 1295.1999511719 2021-09-17T10:26:45.000Z 115 1295.5999755859 2021-09-17T10:26:46.000Z 115 1295.8000488281 2021-09-17T10:26:47.000Z 114 1296 2021-09-17T10:26:48.000Z 114 1296.4000244141 2021-09-17T10:26:49.000Z 114 1295.8000488281 2021-09-17T10:26:50.000Z 114 1295 2021-09-17T10:26:51.000Z 114 1294.1999511719 2021-09-17T10:26:52.000Z 114 1294.1999511719 2021-09-17T10:26:53.000Z 113 1294.4000244141 2021-09-17T10:26:54.000Z 114 1294.5999755859 2021-09-17T10:26:55.000Z 114 1294.4000244141 2021-09-17T10:26:56.000Z 114 1294.1999511719 2021-09-17T10:26:57.000Z 114 1294.4000244141 2021-09-17T10:26:58.000Z 114 1294.4000244141 2021-09-17T10:26:59.000Z 113 1294.5999755859 2021-09-17T10:27:00.000Z 112 1294.8000488281 2021-09-17T10:27:01.000Z 112 1295.5999755859 2021-09-17T10:27:02.000Z 112 1296 2021-09-17T10:27:03.000Z 111 1295.8000488281 2021-09-17T10:27:04.000Z 112 1296 2021-09-17T10:27:05.000Z 112 1296.4000244141 2021-09-17T10:27:06.000Z 112 1297.1999511719 2021-09-17T10:27:07.000Z 113 1297.8000488281 2021-09-17T10:27:08.000Z 113 1297.1999511719 2021-09-17T10:27:09.000Z 114 1298.4000244141 2021-09-17T10:27:10.000Z 114 1300.4000244141 2021-09-17T10:27:11.000Z 115 1302 2021-09-17T10:27:12.000Z 116 1302.8000488281 2021-09-17T10:27:13.000Z 115 1303.1999511719 2021-09-17T10:27:14.000Z 115 1304 2021-09-17T10:27:15.000Z 115 1304 2021-09-17T10:27:16.000Z 114 1304.1999511719 2021-09-17T10:27:17.000Z 113 1304 2021-09-17T10:27:18.000Z 113 1304.4000244141 2021-09-17T10:27:19.000Z 112 1304.8000488281 2021-09-17T10:27:20.000Z 112 1305.4000244141 2021-09-17T10:27:21.000Z 112 1305.4000244141 2021-09-17T10:27:22.000Z 111 1305.5999755859 2021-09-17T10:27:23.000Z 111 1305.4000244141 2021-09-17T10:27:24.000Z 111 1305 2021-09-17T10:27:25.000Z 111 1305.1999511719 2021-09-17T10:27:26.000Z 111 1304.1999511719 2021-09-17T10:27:27.000Z 111 1305.1999511719 2021-09-17T10:27:28.000Z 111 1307.4000244141 2021-09-17T10:27:29.000Z 111 1308.1999511719 2021-09-17T10:27:30.000Z 111 1309.4000244141 2021-09-17T10:27:31.000Z 112 1310 2021-09-17T10:27:32.000Z 111 1309 2021-09-17T10:27:33.000Z 111 1309 2021-09-17T10:27:34.000Z 111 1308.4000244141 2021-09-17T10:27:35.000Z 112 1308.4000244141 2021-09-17T10:27:36.000Z 112 1308.1999511719 2021-09-17T10:27:37.000Z 111 1308.1999511719 2021-09-17T10:27:38.000Z 111 1308.4000244141 2021-09-17T10:27:39.000Z 111 1308.1999511719 2021-09-17T10:27:40.000Z 112 1308 2021-09-17T10:27:41.000Z 112 1307.5999755859 2021-09-17T10:27:42.000Z 112 1307.8000488281 2021-09-17T10:27:43.000Z 111 1308 2021-09-17T10:27:44.000Z 111 1308.1999511719 2021-09-17T10:27:45.000Z 111 1308.4000244141 2021-09-17T10:27:46.000Z 112 1308.8000488281 2021-09-17T10:27:47.000Z 112 1308.8000488281 2021-09-17T10:27:48.000Z 113 1308.5999755859 2021-09-17T10:27:49.000Z 112 1309 2021-09-17T10:27:50.000Z 110 1308.8000488281 2021-09-17T10:27:51.000Z 111 1309 2021-09-17T10:27:52.000Z 112 1308.5999755859 2021-09-17T10:27:53.000Z 113 1308 2021-09-17T10:27:54.000Z 112 1308.5999755859 2021-09-17T10:27:55.000Z 113 1308.8000488281 2021-09-17T10:27:56.000Z 111 1309.1999511719 2021-09-17T10:27:57.000Z 112 1309.4000244141 2021-09-17T10:27:58.000Z 112 1309.4000244141 2021-09-17T10:27:59.000Z 111 1309.1999511719 2021-09-17T10:28:00.000Z 111 1309.1999511719 2021-09-17T10:28:01.000Z 111 1309 2021-09-17T10:28:02.000Z 111 1309.1999511719 2021-09-17T10:28:03.000Z 111 1308 2021-09-17T10:28:04.000Z 111 1307.5999755859 2021-09-17T10:28:05.000Z 111 1307.5999755859 2021-09-17T10:28:06.000Z 111 1308 2021-09-17T10:28:07.000Z 111 1308.1999511719 2021-09-17T10:28:08.000Z 111 1308 2021-09-17T10:28:09.000Z 111 1307.5999755859 2021-09-17T10:28:10.000Z 111 1307.4000244141 2021-09-17T10:28:11.000Z 112 1307 2021-09-17T10:28:12.000Z 112 1306.1999511719 2021-09-17T10:28:13.000Z 112 1305.4000244141 2021-09-17T10:28:14.000Z 113 1305.4000244141 2021-09-17T10:28:15.000Z 113 1304.8000488281 2021-09-17T10:28:16.000Z 113 1303.5999755859 2021-09-17T10:28:17.000Z 113 1303.5999755859 2021-09-17T10:28:18.000Z 113 1303.1999511719 2021-09-17T10:28:19.000Z 114 1304 2021-09-17T10:28:20.000Z 114 1304.1999511719 2021-09-17T10:28:21.000Z 114 1303.8000488281 2021-09-17T10:28:22.000Z 111 1305 2021-09-17T10:28:23.000Z 110 1306 2021-09-17T10:28:24.000Z 109 1306.8000488281 2021-09-17T10:28:25.000Z 108 1308.1999511719 2021-09-17T10:28:26.000Z 104 1308.4000244141 2021-09-17T10:28:27.000Z 100 1308.8000488281 2021-09-17T10:28:28.000Z 96 1308.1999511719 2021-09-17T10:28:29.000Z 91 1307.5999755859 2021-09-17T10:28:30.000Z 83 1308 2021-09-17T10:28:31.000Z 80 1308.1999511719 2021-09-17T10:28:32.000Z 76 1308.4000244141 2021-09-17T10:28:33.000Z 75 1309.1999511719 2021-09-17T10:28:34.000Z 75 1309.5999755859 2021-09-17T10:28:35.000Z 75 1310 2021-09-17T10:28:36.000Z 74 1310.1999511719 2021-09-17T10:28:37.000Z 75 1310.8000488281 2021-09-17T10:28:38.000Z 75 1311.1999511719 2021-09-17T10:28:39.000Z 75 1310.8000488281 2021-09-17T10:28:40.000Z 75 1311.4000244141 2021-09-17T10:28:41.000Z 75 1311.4000244141 2021-09-17T10:28:42.000Z 75 1312 2021-09-17T10:28:43.000Z 75 1312.8000488281 2021-09-17T10:28:44.000Z 75 1313.8000488281 2021-09-17T10:28:45.000Z 75 1314 2021-09-17T10:28:46.000Z 75 1314.8000488281 2021-09-17T10:28:47.000Z 74 1315.1999511719 2021-09-17T10:28:48.000Z 74 1315.8000488281 2021-09-17T10:28:49.000Z 74 1316.1999511719 2021-09-17T10:28:50.000Z 74 1316.5999755859 2021-09-17T10:28:51.000Z 74 1317.4000244141 2021-09-17T10:28:52.000Z 74 1317.8000488281 2021-09-17T10:28:53.000Z 74 1318.1999511719 2021-09-17T10:28:54.000Z 73 1318.4000244141 2021-09-17T10:28:55.000Z 73 1319 2021-09-17T10:28:56.000Z 73 1319 2021-09-17T10:28:57.000Z 73 1319.4000244141 2021-09-17T10:28:58.000Z 73 1319.8000488281 2021-09-17T10:28:59.000Z 73 1320.1999511719 2021-09-17T10:29:00.000Z 73 1320.8000488281 2021-09-17T10:29:01.000Z 73 1321.1999511719 2021-09-17T10:29:02.000Z 73 1321.5999755859 2021-09-17T10:29:03.000Z 72 1322.4000244141 2021-09-17T10:29:04.000Z 72 1323 2021-09-17T10:29:05.000Z 72 1323.8000488281 2021-09-17T10:29:06.000Z 72 1324.5999755859 2021-09-17T10:29:07.000Z 72 1325.4000244141 2021-09-17T10:29:08.000Z 72 1326.1999511719 2021-09-17T10:29:09.000Z 72 1326.8000488281 2021-09-17T10:29:10.000Z 71 1327.1999511719 2021-09-17T10:29:11.000Z 71 1327.8000488281 2021-09-17T10:29:12.000Z 72 1328 2021-09-17T10:29:13.000Z 72 1328 2021-09-17T10:29:14.000Z 72 1328.1999511719 2021-09-17T10:29:15.000Z 72 1328.5999755859 2021-09-17T10:29:16.000Z 72 1328.8000488281 2021-09-17T10:29:17.000Z 72 1329.4000244141 2021-09-17T10:29:18.000Z 72 1329.4000244141 2021-09-17T10:29:19.000Z 72 1329.5999755859 2021-09-17T10:29:20.000Z 75 1329.8000488281 2021-09-17T10:29:21.000Z 75 1330 2021-09-17T10:29:22.000Z 75 1330.1999511719 2021-09-17T10:29:23.000Z 77 1330 2021-09-17T10:29:24.000Z 82 1330 2021-09-17T10:29:25.000Z 88 1329.5999755859 2021-09-17T10:29:26.000Z 93 1329.4000244141 2021-09-17T10:29:27.000Z 98 1329.4000244141 2021-09-17T10:29:28.000Z 104 1329.8000488281 2021-09-17T10:29:29.000Z 106 1329.8000488281 2021-09-17T10:29:30.000Z 111 1330.1999511719 2021-09-17T10:29:31.000Z 111 1330.8000488281 2021-09-17T10:29:32.000Z 112 1331 2021-09-17T10:29:33.000Z 112 1331.5999755859 2021-09-17T10:29:34.000Z 112 1331.8000488281 2021-09-17T10:29:35.000Z 112 1331.8000488281 2021-09-17T10:29:36.000Z 113 1332.1999511719 2021-09-17T10:29:37.000Z 114 1332.1999511719 2021-09-17T10:29:38.000Z 113 1332.1999511719 2021-09-17T10:29:39.000Z 112 1332.1999511719 2021-09-17T10:29:40.000Z 111 1332.4000244141 2021-09-17T10:29:41.000Z 111 1332.4000244141 2021-09-17T10:29:42.000Z 111 1332.1999511719 2021-09-17T10:29:43.000Z 111 1332.1999511719 2021-09-17T10:29:44.000Z 111 1332 2021-09-17T10:29:45.000Z 111 1331.8000488281 2021-09-17T10:29:46.000Z 111 1331.5999755859 2021-09-17T10:29:47.000Z 111 1331.5999755859 2021-09-17T10:29:48.000Z 110 1331.4000244141 2021-09-17T10:29:49.000Z 110 1331.1999511719 2021-09-17T10:29:50.000Z 109 1330.8000488281 2021-09-17T10:29:51.000Z 109 1330.5999755859 2021-09-17T10:29:52.000Z 104 1330.4000244141 2021-09-17T10:29:53.000Z 103 1330.4000244141 2021-09-17T10:29:54.000Z 106 1330.4000244141 2021-09-17T10:29:55.000Z 109 1330.5999755859 2021-09-17T10:29:56.000Z 111 1330.5999755859 2021-09-17T10:29:57.000Z 112 1330.5999755859 2021-09-17T10:29:58.000Z 113 1330.5999755859 2021-09-17T10:29:59.000Z 112 1330.5999755859 2021-09-17T10:30:00.000Z 112 1330.5999755859 2021-09-17T10:30:01.000Z 113 1330.1999511719 2021-09-17T10:30:02.000Z 112 1330.1999511719 2021-09-17T10:30:03.000Z 112 1330.1999511719 2021-09-17T10:30:04.000Z 112 1330.1999511719 2021-09-17T10:30:05.000Z 112 1330.1999511719 2021-09-17T10:30:06.000Z 112 1330 2021-09-17T10:30:07.000Z 112 1330 2021-09-17T10:30:08.000Z 111 1329.8000488281 2021-09-17T10:30:09.000Z 110 1329.5999755859 2021-09-17T10:30:10.000Z 112 1329.5999755859 2021-09-17T10:30:11.000Z 112 1329.8000488281 2021-09-17T10:30:12.000Z 112 1330 2021-09-17T10:30:13.000Z 112 1330.1999511719 2021-09-17T10:30:14.000Z 112 1330.4000244141 2021-09-17T10:30:15.000Z 112 1330.4000244141 2021-09-17T10:30:16.000Z 112 1330.4000244141 2021-09-17T10:30:17.000Z 111 1330.4000244141 2021-09-17T10:30:18.000Z 111 1330.5999755859 2021-09-17T10:30:19.000Z 111 1330.4000244141 2021-09-17T10:30:20.000Z 111 1330.4000244141 2021-09-17T10:30:21.000Z 111 1330.4000244141 2021-09-17T10:30:22.000Z 110 1330.1999511719 2021-09-17T10:30:23.000Z 110 1330 2021-09-17T10:30:24.000Z 110 1330.1999511719 2021-09-17T10:30:25.000Z 110 1330.1999511719 2021-09-17T10:30:26.000Z 109 1330.8000488281 2021-09-17T10:30:27.000Z 109 1330.8000488281 2021-09-17T10:30:28.000Z 109 1330.8000488281 2021-09-17T10:30:29.000Z 109 1330.5999755859 2021-09-17T10:30:30.000Z 109 1330.5999755859 2021-09-17T10:30:31.000Z 108 1330.5999755859 2021-09-17T10:30:32.000Z 108 1330.4000244141 2021-09-17T10:30:33.000Z 108 1330.5999755859 2021-09-17T10:30:34.000Z 108 1330.8000488281 2021-09-17T10:30:35.000Z 108 1330.8000488281 2021-09-17T10:30:36.000Z 108 1331 2021-09-17T10:30:37.000Z 108 1331.4000244141 2021-09-17T10:30:38.000Z 108 1332 2021-09-17T10:30:39.000Z 108 1332.4000244141 2021-09-17T10:30:40.000Z 108 1332.5999755859 2021-09-17T10:30:41.000Z 109 1333 2021-09-17T10:30:42.000Z 110 1333.5999755859 2021-09-17T10:30:43.000Z 109 1333.8000488281 2021-09-17T10:30:44.000Z 110 1334.1999511719 2021-09-17T10:30:45.000Z 109 1334.1999511719 2021-09-17T10:30:46.000Z 109 1334.4000244141 2021-09-17T10:30:47.000Z 110 1334.5999755859 2021-09-17T10:30:48.000Z 109 1335 2021-09-17T10:30:49.000Z 109 1335 2021-09-17T10:30:50.000Z 109 1335 2021-09-17T10:30:51.000Z 109 1335 2021-09-17T10:30:52.000Z 109 1335.4000244141 2021-09-17T10:30:53.000Z 109 1335.5999755859 2021-09-17T10:30:54.000Z 110 1335.8000488281 2021-09-17T10:30:55.000Z 110 1336 2021-09-17T10:30:56.000Z 111 1336 2021-09-17T10:30:57.000Z 112 1336.1999511719 2021-09-17T10:30:58.000Z 112 1336.4000244141 2021-09-17T10:30:59.000Z 112 1336.5999755859 2021-09-17T10:31:00.000Z 113 1336.4000244141 2021-09-17T10:31:01.000Z 112 1336.5999755859 2021-09-17T10:31:02.000Z 112 1336.8000488281 2021-09-17T10:31:03.000Z 112 1336.5999755859 2021-09-17T10:31:04.000Z 111 1336.4000244141 2021-09-17T10:31:05.000Z 112 1336.4000244141 2021-09-17T10:31:06.000Z 111 1336.4000244141 2021-09-17T10:31:07.000Z 111 1336.4000244141 2021-09-17T10:31:08.000Z 111 1336 2021-09-17T10:31:09.000Z 111 1335.8000488281 2021-09-17T10:31:10.000Z 111 1335.8000488281 2021-09-17T10:31:11.000Z 112 1336 2021-09-17T10:31:12.000Z 112 1336.1999511719 2021-09-17T10:31:13.000Z 112 1336.4000244141 2021-09-17T10:31:14.000Z 113 1336.5999755859 2021-09-17T10:31:15.000Z 113 1337 2021-09-17T10:31:16.000Z 114 1337.1999511719 2021-09-17T10:31:17.000Z 114 1337.4000244141 2021-09-17T10:31:18.000Z 114 1337.5999755859 2021-09-17T10:31:19.000Z 114 1337.5999755859 2021-09-17T10:31:20.000Z 114 1337.5999755859 2021-09-17T10:31:21.000Z 113 1337.5999755859 2021-09-17T10:31:22.000Z 113 1337.4000244141 2021-09-17T10:31:23.000Z 113 1337.1999511719 2021-09-17T10:31:24.000Z 113 1337.1999511719 2021-09-17T10:31:25.000Z 113 1337.1999511719 2021-09-17T10:31:26.000Z 114 1337.4000244141 2021-09-17T10:31:27.000Z 114 1337.4000244141 2021-09-17T10:31:28.000Z 114 1337.5999755859 2021-09-17T10:31:29.000Z 114 1338 2021-09-17T10:31:30.000Z 115 1338.1999511719 2021-09-17T10:31:31.000Z 115 1338.1999511719 2021-09-17T10:31:32.000Z 114 1338.5999755859 2021-09-17T10:31:33.000Z 114 1339 2021-09-17T10:31:34.000Z 115 1339 2021-09-17T10:31:35.000Z 115 1339 2021-09-17T10:31:36.000Z 115 1339.1999511719 2021-09-17T10:31:37.000Z 115 1339.4000244141 2021-09-17T10:31:38.000Z 115 1339.4000244141 2021-09-17T10:31:39.000Z 115 1339.4000244141 2021-09-17T10:31:40.000Z 114 1339.8000488281 2021-09-17T10:31:41.000Z 114 1340.1999511719 2021-09-17T10:31:42.000Z 114 1340.5999755859 2021-09-17T10:31:43.000Z 114 1341 2021-09-17T10:31:44.000Z 114 1341.4000244141 2021-09-17T10:31:45.000Z 114 1341.5999755859 2021-09-17T10:31:46.000Z 114 1341.4000244141 2021-09-17T10:31:47.000Z 115 1342 2021-09-17T10:31:48.000Z 116 1342.4000244141 2021-09-17T10:31:49.000Z 116 1342.5999755859 2021-09-17T10:31:50.000Z 116 1342.8000488281 2021-09-17T10:31:51.000Z 116 1343 2021-09-17T10:31:52.000Z 116 1343.1999511719 2021-09-17T10:31:53.000Z 116 1343.4000244141 2021-09-17T10:31:54.000Z 116 1343.5999755859 2021-09-17T10:31:55.000Z 116 1344 2021-09-17T10:31:56.000Z 117 1344.1999511719 2021-09-17T10:31:57.000Z 117 1344.5999755859 2021-09-17T10:31:58.000Z 118 1345 2021-09-17T10:31:59.000Z 118 1345.4000244141 2021-09-17T10:32:00.000Z 119 1346.1999511719 2021-09-17T10:32:01.000Z 119 1346.5999755859 2021-09-17T10:32:02.000Z 118 1347.1999511719 2021-09-17T10:32:03.000Z 118 1347.8000488281 2021-09-17T10:32:04.000Z 118 1347.8000488281 2021-09-17T10:32:05.000Z 117 1348 2021-09-17T10:32:06.000Z 117 1347.8000488281 2021-09-17T10:32:07.000Z 117 1347.5999755859 2021-09-17T10:32:08.000Z 117 1347.4000244141 2021-09-17T10:32:09.000Z 117 1347.1999511719 2021-09-17T10:32:10.000Z 118 1346.8000488281 2021-09-17T10:32:11.000Z 118 1347 2021-09-17T10:32:12.000Z 118 1346.8000488281 2021-09-17T10:32:13.000Z 118 1346.4000244141 2021-09-17T10:32:14.000Z 118 1347 2021-09-17T10:32:15.000Z 117 1347.1999511719 2021-09-17T10:32:16.000Z 117 1347.8000488281 2021-09-17T10:32:17.000Z 116 1348.4000244141 2021-09-17T10:32:18.000Z 115 1348.5999755859 2021-09-17T10:32:19.000Z 115 1348.8000488281 2021-09-17T10:32:20.000Z 115 1349 2021-09-17T10:32:21.000Z 115 1349.8000488281 2021-09-17T10:32:22.000Z 115 1350.1999511719 2021-09-17T10:32:23.000Z 116 1350.4000244141 2021-09-17T10:32:24.000Z 116 1350.8000488281 2021-09-17T10:32:25.000Z 116 1351.4000244141 2021-09-17T10:32:26.000Z 116 1352.1999511719 2021-09-17T10:32:27.000Z 116 1353.1999511719 2021-09-17T10:32:28.000Z 116 1354.8000488281 2021-09-17T10:32:29.000Z 116 1356 2021-09-17T10:32:30.000Z 115 1357.8000488281 2021-09-17T10:32:31.000Z 115 1358.8000488281 2021-09-17T10:32:32.000Z 114 1359.4000244141 2021-09-17T10:32:33.000Z 113 1360.5999755859 2021-09-17T10:32:34.000Z 112 1361 2021-09-17T10:32:35.000Z 111 1362.5999755859 2021-09-17T10:32:36.000Z 111 1364 2021-09-17T10:32:37.000Z 111 1365.1999511719 2021-09-17T10:32:38.000Z 111 1365.5999755859 2021-09-17T10:32:39.000Z 111 1365.8000488281 2021-09-17T10:32:40.000Z 111 1366 2021-09-17T10:32:41.000Z 112 1366.5999755859 2021-09-17T10:32:42.000Z 112 1367.1999511719 2021-09-17T10:32:43.000Z 113 1367.4000244141 2021-09-17T10:32:44.000Z 113 1367.5999755859 2021-09-17T10:32:45.000Z 113 1367.4000244141 2021-09-17T10:32:46.000Z 114 1367.1999511719 2021-09-17T10:32:47.000Z 115 1366.4000244141 2021-09-17T10:32:48.000Z 115 1366 2021-09-17T10:32:49.000Z 115 1366 2021-09-17T10:32:50.000Z 115 1366.5999755859 2021-09-17T10:32:51.000Z 114 1367.4000244141 2021-09-17T10:32:52.000Z 114 1368.4000244141 2021-09-17T10:32:53.000Z 113 1369.1999511719 2021-09-17T10:32:54.000Z 113 1370.1999511719 2021-09-17T10:32:55.000Z 113 1370.8000488281 2021-09-17T10:32:56.000Z 112 1371.8000488281 2021-09-17T10:32:57.000Z 112 1373 2021-09-17T10:32:58.000Z 112 1373.5999755859 2021-09-17T10:32:59.000Z 112 1374.5999755859 2021-09-17T10:33:00.000Z 111 1375.5999755859 2021-09-17T10:33:01.000Z 111 1376.5999755859 2021-09-17T10:33:02.000Z 111 1376.8000488281 2021-09-17T10:33:03.000Z 111 1376.1999511719 2021-09-17T10:33:04.000Z 111 1375.8000488281 2021-09-17T10:33:05.000Z 110 1375.5999755859 2021-09-17T10:33:06.000Z 110 1375.4000244141 2021-09-17T10:33:07.000Z 110 1375.4000244141 2021-09-17T10:33:08.000Z 110 1375.1999511719 2021-09-17T10:33:09.000Z 110 1374.8000488281 2021-09-17T10:33:10.000Z 110 1374.4000244141 2021-09-17T10:33:11.000Z 110 1373.5999755859 2021-09-17T10:33:12.000Z 109 1374.4000244141 2021-09-17T10:33:13.000Z 109 1374.5999755859 2021-09-17T10:33:14.000Z 108 1374.8000488281 2021-09-17T10:33:15.000Z 108 1375.4000244141 2021-09-17T10:33:16.000Z 108 1375 2021-09-17T10:33:17.000Z 107 1374.5999755859 2021-09-17T10:33:18.000Z 107 1374.8000488281 2021-09-17T10:33:19.000Z 107 1374.8000488281 2021-09-17T10:33:20.000Z 108 1374.5999755859 2021-09-17T10:33:21.000Z 108 1374.1999511719 2021-09-17T10:33:22.000Z 108 1374.1999511719 2021-09-17T10:33:23.000Z 109 1374.1999511719 2021-09-17T10:33:24.000Z 109 1374 2021-09-17T10:33:25.000Z 109 1373.8000488281 2021-09-17T10:33:26.000Z 109 1373.4000244141 2021-09-17T10:33:27.000Z 109 1373.4000244141 2021-09-17T10:33:28.000Z 109 1373.1999511719 2021-09-17T10:33:29.000Z 109 1373.1999511719 2021-09-17T10:33:30.000Z 109 1372.8000488281 2021-09-17T10:33:31.000Z 109 1372.5999755859 2021-09-17T10:33:32.000Z 109 1372.1999511719 2021-09-17T10:33:33.000Z 108 1372.5999755859 2021-09-17T10:33:34.000Z 108 1372.8000488281 2021-09-17T10:33:35.000Z 108 1372.4000244141 2021-09-17T10:33:36.000Z 108 1372.1999511719 2021-09-17T10:33:37.000Z 108 1372.4000244141 2021-09-17T10:33:38.000Z 108 1372.4000244141 2021-09-17T10:33:39.000Z 108 1372.4000244141 2021-09-17T10:33:40.000Z 109 1372 2021-09-17T10:33:41.000Z 109 1371.8000488281 2021-09-17T10:33:42.000Z 109 1371.5999755859 2021-09-17T10:33:43.000Z 110 1371.5999755859 2021-09-17T10:33:44.000Z 110 1371.5999755859 2021-09-17T10:33:45.000Z 112 1371.8000488281 2021-09-17T10:33:46.000Z 112 1371.5999755859 2021-09-17T10:33:47.000Z 112 1371.5999755859 2021-09-17T10:33:48.000Z 111 1372 2021-09-17T10:33:49.000Z 110 1371.8000488281 2021-09-17T10:33:50.000Z 109 1371.8000488281 2021-09-17T10:33:51.000Z 108 1371.4000244141 2021-09-17T10:33:52.000Z 108 1371.5999755859 2021-09-17T10:33:53.000Z 108 1371.8000488281 2021-09-17T10:33:54.000Z 108 1372 2021-09-17T10:33:55.000Z 108 1372.1999511719 2021-09-17T10:33:56.000Z 108 1372.8000488281 2021-09-17T10:33:57.000Z 109 1373 2021-09-17T10:33:58.000Z 108 1373.4000244141 2021-09-17T10:33:59.000Z 108 1373.5999755859 2021-09-17T10:34:00.000Z 108 1374 2021-09-17T10:34:01.000Z 107 1374 2021-09-17T10:34:02.000Z 108 1374 2021-09-17T10:34:03.000Z 107 1374.1999511719 2021-09-17T10:34:04.000Z 107 1374.1999511719 2021-09-17T10:34:05.000Z 106 1374 2021-09-17T10:34:06.000Z 106 1374 2021-09-17T10:34:07.000Z 106 1373.8000488281 2021-09-17T10:34:08.000Z 106 1373.1999511719 2021-09-17T10:34:09.000Z 106 1372.5999755859 2021-09-17T10:34:10.000Z 106 1372.8000488281 2021-09-17T10:34:11.000Z 107 1372.4000244141 2021-09-17T10:34:12.000Z 106 1372.4000244141 2021-09-17T10:34:13.000Z 106 1372.4000244141 2021-09-17T10:34:14.000Z 106 1372.4000244141 2021-09-17T10:34:15.000Z 107 1372.4000244141 2021-09-17T10:34:16.000Z 108 1372.8000488281 2021-09-17T10:34:17.000Z 109 1373.1999511719 2021-09-17T10:34:18.000Z 108 1373.8000488281 2021-09-17T10:34:19.000Z 108 1374.1999511719 2021-09-17T10:34:20.000Z 109 1374.1999511719 2021-09-17T10:34:21.000Z 109 1374.5999755859 2021-09-17T10:34:22.000Z 108 1374.8000488281 2021-09-17T10:34:23.000Z 108 1375.1999511719 2021-09-17T10:34:24.000Z 108 1375.5999755859 2021-09-17T10:34:25.000Z 107 1376 2021-09-17T10:34:26.000Z 107 1376.5999755859 2021-09-17T10:34:27.000Z 106 1377.1999511719 2021-09-17T10:34:28.000Z 105 1377.5999755859 2021-09-17T10:34:29.000Z 104 1377.8000488281 2021-09-17T10:34:30.000Z 104 1378.1999511719 2021-09-17T10:34:31.000Z 103 1377.5999755859 2021-09-17T10:34:32.000Z 103 1377.4000244141 2021-09-17T10:34:33.000Z 103 1376.8000488281 2021-09-17T10:34:34.000Z 104 1377 2021-09-17T10:34:35.000Z 107 1377.5999755859 2021-09-17T10:34:36.000Z 108 1378.4000244141 2021-09-17T10:34:37.000Z 106 1379 2021-09-17T10:34:38.000Z 107 1379.8000488281 2021-09-17T10:34:39.000Z 107 1380.1999511719 2021-09-17T10:34:40.000Z 106 1380.5999755859 2021-09-17T10:34:41.000Z 105 1380.5999755859 2021-09-17T10:34:42.000Z 105 1381.1999511719 2021-09-17T10:34:43.000Z 105 1381.1999511719 2021-09-17T10:34:44.000Z 105 1381.4000244141 2021-09-17T10:34:45.000Z 105 1381.8000488281 2021-09-17T10:34:46.000Z 105 1382.4000244141 2021-09-17T10:34:47.000Z 105 1382.8000488281 2021-09-17T10:34:48.000Z 105 1383 2021-09-17T10:34:49.000Z 105 1383.1999511719 2021-09-17T10:34:50.000Z 105 1383.1999511719 2021-09-17T10:34:51.000Z 105 1383 2021-09-17T10:34:52.000Z 105 1382.5999755859 2021-09-17T10:34:53.000Z 105 1383 2021-09-17T10:34:54.000Z 106 1383.1999511719 2021-09-17T10:34:55.000Z 106 1383.1999511719 2021-09-17T10:34:56.000Z 106 1382.8000488281 2021-09-17T10:34:57.000Z 106 1382.5999755859 2021-09-17T10:34:58.000Z 106 1382.1999511719 2021-09-17T10:34:59.000Z 106 1382 2021-09-17T10:35:00.000Z 106 1382.1999511719 2021-09-17T10:35:01.000Z 107 1382 2021-09-17T10:35:02.000Z 107 1382 2021-09-17T10:35:03.000Z 107 1381.8000488281 2021-09-17T10:35:04.000Z 107 1382.1999511719 2021-09-17T10:35:05.000Z 107 1382.5999755859 2021-09-17T10:35:06.000Z 107 1381.8000488281 2021-09-17T10:35:07.000Z 107 1381.1999511719 2021-09-17T10:35:08.000Z 107 1380.8000488281 2021-09-17T10:35:09.000Z 107 1380.1999511719 2021-09-17T10:35:10.000Z 107 1379.5999755859 2021-09-17T10:35:11.000Z 107 1379.1999511719 2021-09-17T10:35:12.000Z 105 1378.5999755859 2021-09-17T10:35:13.000Z 105 1377.8000488281 2021-09-17T10:35:14.000Z 104 1377.5999755859 2021-09-17T10:35:15.000Z 104 1377.8000488281 2021-09-17T10:35:16.000Z 105 1377.8000488281 2021-09-17T10:35:17.000Z 105 1378.1999511719 2021-09-17T10:35:18.000Z 105 1378.1999511719 2021-09-17T10:35:19.000Z 104 1377.8000488281 2021-09-17T10:35:20.000Z 104 1377.5999755859 2021-09-17T10:35:21.000Z 104 1377.5999755859 2021-09-17T10:35:22.000Z 105 1377.5999755859 2021-09-17T10:35:23.000Z 106 1377.8000488281 2021-09-17T10:35:24.000Z 106 1378 2021-09-17T10:35:25.000Z 106 1378.4000244141 2021-09-17T10:35:26.000Z 106 1379.4000244141 2021-09-17T10:35:27.000Z 106 1379.8000488281 2021-09-17T10:35:28.000Z 106 1380.1999511719 2021-09-17T10:35:29.000Z 106 1381 2021-09-17T10:35:30.000Z 106 1381.5999755859 2021-09-17T10:35:31.000Z 106 1382 2021-09-17T10:35:32.000Z 106 1382.8000488281 2021-09-17T10:35:33.000Z 106 1383.8000488281 2021-09-17T10:35:34.000Z 105 1384.8000488281 2021-09-17T10:35:35.000Z 105 1385.1999511719 2021-09-17T10:35:36.000Z 105 1385.4000244141 2021-09-17T10:35:37.000Z 106 1385.4000244141 2021-09-17T10:35:38.000Z 106 1385.4000244141 2021-09-17T10:35:39.000Z 106 1385 2021-09-17T10:35:40.000Z 106 1384 2021-09-17T10:35:41.000Z 106 1383.4000244141 2021-09-17T10:35:42.000Z 106 1382.5999755859 2021-09-17T10:35:43.000Z 106 1381.5999755859 2021-09-17T10:35:44.000Z 106 1381.4000244141 2021-09-17T10:35:45.000Z 105 1381.1999511719 2021-09-17T10:35:46.000Z 105 1381.5999755859 2021-09-17T10:35:47.000Z 105 1382 2021-09-17T10:35:48.000Z 106 1382 2021-09-17T10:35:49.000Z 106 1382.1999511719 2021-09-17T10:35:50.000Z 106 1382 2021-09-17T10:35:51.000Z 105 1382.1999511719 2021-09-17T10:35:52.000Z 105 1383 2021-09-17T10:35:53.000Z 105 1383.8000488281 2021-09-17T10:35:54.000Z 105 1384.4000244141 2021-09-17T10:35:55.000Z 105 1385 2021-09-17T10:35:56.000Z 105 1385.5999755859 2021-09-17T10:35:57.000Z 105 1386 2021-09-17T10:35:58.000Z 105 1386.1999511719 2021-09-17T10:35:59.000Z 105 1386.5999755859 2021-09-17T10:36:00.000Z 106 1386.8000488281 2021-09-17T10:36:01.000Z 106 1387 2021-09-17T10:36:02.000Z 106 1386.8000488281 2021-09-17T10:36:03.000Z 106 1386.8000488281 2021-09-17T10:36:04.000Z 107 1386.1999511719 2021-09-17T10:36:05.000Z 107 1385.5999755859 2021-09-17T10:36:06.000Z 107 1385 2021-09-17T10:36:07.000Z 107 1384.1999511719 2021-09-17T10:36:08.000Z 107 1383.4000244141 2021-09-17T10:36:09.000Z 107 1382.5999755859 2021-09-17T10:36:10.000Z 107 1382 2021-09-17T10:36:11.000Z 107 1381.5999755859 2021-09-17T10:36:12.000Z 107 1381.1999511719 2021-09-17T10:36:13.000Z 107 1381 2021-09-17T10:36:14.000Z 107 1380.4000244141 2021-09-17T10:36:15.000Z 107 1380.4000244141 2021-09-17T10:36:16.000Z 107 1380.4000244141 2021-09-17T10:36:17.000Z 107 1380.1999511719 2021-09-17T10:36:18.000Z 107 1380 2021-09-17T10:36:19.000Z 107 1379.8000488281 2021-09-17T10:36:20.000Z 107 1379.8000488281 2021-09-17T10:36:21.000Z 108 1380.8000488281 2021-09-17T10:36:22.000Z 108 1381.1999511719 2021-09-17T10:36:23.000Z 108 1380.4000244141 2021-09-17T10:36:24.000Z 108 1380.1999511719 2021-09-17T10:36:25.000Z 108 1380.4000244141 2021-09-17T10:36:26.000Z 108 1379.8000488281 2021-09-17T10:36:27.000Z 108 1379.8000488281 2021-09-17T10:36:28.000Z 108 1379.5999755859 2021-09-17T10:36:29.000Z 108 1379.5999755859 2021-09-17T10:36:30.000Z 107 1379.4000244141 2021-09-17T10:36:31.000Z 107 1379.5999755859 2021-09-17T10:36:32.000Z 107 1379 2021-09-17T10:36:33.000Z 107 1379 2021-09-17T10:36:34.000Z 107 1378.8000488281 2021-09-17T10:36:35.000Z 107 1379.1999511719 2021-09-17T10:36:36.000Z 108 1379.4000244141 2021-09-17T10:36:37.000Z 108 1380 2021-09-17T10:36:38.000Z 109 1380.1999511719 2021-09-17T10:36:39.000Z 109 1381.1999511719 2021-09-17T10:36:40.000Z 109 1381.8000488281 2021-09-17T10:36:41.000Z 110 1382 2021-09-17T10:36:42.000Z 110 1382.4000244141 2021-09-17T10:36:43.000Z 110 1382.8000488281 2021-09-17T10:36:44.000Z 110 1383 2021-09-17T10:36:45.000Z 110 1383 2021-09-17T10:36:46.000Z 110 1382.8000488281 2021-09-17T10:36:47.000Z 111 1382.5999755859 2021-09-17T10:36:48.000Z 111 1382 2021-09-17T10:36:49.000Z 111 1381.4000244141 2021-09-17T10:36:50.000Z 111 1381.4000244141 2021-09-17T10:36:51.000Z 114 1381.4000244141 2021-09-17T10:36:52.000Z 117 1380.8000488281 2021-09-17T10:36:53.000Z 117 1380.5999755859 2021-09-17T10:36:54.000Z 117 1380.4000244141 2021-09-17T10:36:55.000Z 117 1380 2021-09-17T10:36:56.000Z 117 1380 2021-09-17T10:36:57.000Z 116 1379.8000488281 2021-09-17T10:36:58.000Z 117 1379.4000244141 2021-09-17T10:36:59.000Z 117 1379.1999511719 2021-09-17T10:37:00.000Z 115 1379.4000244141 2021-09-17T10:37:01.000Z 115 1379.5999755859 2021-09-17T10:37:02.000Z 115 1379.5999755859 2021-09-17T10:37:03.000Z 116 1379.1999511719 2021-09-17T10:37:04.000Z 116 1379 2021-09-17T10:37:05.000Z 116 1379.1999511719 2021-09-17T10:37:06.000Z 116 1379 2021-09-17T10:37:07.000Z 117 1378.8000488281 2021-09-17T10:37:08.000Z 117 1378.8000488281 2021-09-17T10:37:09.000Z 117 1378.5999755859 2021-09-17T10:37:10.000Z 116 1378.4000244141 2021-09-17T10:37:11.000Z 116 1378.1999511719 2021-09-17T10:37:12.000Z 116 1378.4000244141 2021-09-17T10:37:13.000Z 116 1378.1999511719 2021-09-17T10:37:14.000Z 115 1378 2021-09-17T10:37:15.000Z 115 1377.8000488281 2021-09-17T10:37:16.000Z 115 1378 2021-09-17T10:37:17.000Z 115 1378.1999511719 2021-09-17T10:37:18.000Z 116 1378.1999511719 2021-09-17T10:37:19.000Z 116 1378 2021-09-17T10:37:20.000Z 115 1378.4000244141 2021-09-17T10:37:21.000Z 113 1378.5999755859 2021-09-17T10:37:22.000Z 111 1378.8000488281 2021-09-17T10:37:23.000Z 106 1379 2021-09-17T10:37:24.000Z 103 1379.1999511719 2021-09-17T10:37:25.000Z 96 1379.1999511719 2021-09-17T10:37:26.000Z 92 1379.4000244141 2021-09-17T10:37:27.000Z 92 1379.4000244141 2021-09-17T10:37:28.000Z 91 1379.5999755859 2021-09-17T10:37:29.000Z 91 1380.5999755859 2021-09-17T10:37:30.000Z 87 1381 2021-09-17T10:37:31.000Z 83 1381.4000244141 2021-09-17T10:37:32.000Z 79 1381.8000488281 2021-09-17T10:37:33.000Z 77 1382 2021-09-17T10:37:34.000Z 76 1382.1999511719 2021-09-17T10:37:35.000Z 76 1382.1999511719 2021-09-17T10:37:36.000Z 76 1382.4000244141 2021-09-17T10:37:37.000Z 76 1382.5999755859 2021-09-17T10:37:38.000Z 75 1382.4000244141 2021-09-17T10:37:39.000Z 75 1382.5999755859 2021-09-17T10:37:40.000Z 75 1383 2021-09-17T10:37:41.000Z 75 1383.4000244141 2021-09-17T10:37:42.000Z 76 1383.5999755859 2021-09-17T10:37:43.000Z 76 1384.4000244141 2021-09-17T10:37:44.000Z 76 1385 2021-09-17T10:37:45.000Z 76 1385.5999755859 2021-09-17T10:37:46.000Z 76 1385.8000488281 2021-09-17T10:37:47.000Z 77 1386.1999511719 2021-09-17T10:37:48.000Z 77 1386.4000244141 2021-09-17T10:37:49.000Z 77 1386.5999755859 2021-09-17T10:37:50.000Z 76 1386.5999755859 2021-09-17T10:37:51.000Z 76 1386.5999755859 2021-09-17T10:37:52.000Z 76 1387 2021-09-17T10:37:53.000Z 76 1387.5999755859 2021-09-17T10:37:54.000Z 76 1387.8000488281 2021-09-17T10:37:55.000Z 76 1388 2021-09-17T10:37:56.000Z 76 1387.8000488281 2021-09-17T10:37:57.000Z 76 1388 2021-09-17T10:37:58.000Z 76 1387.5999755859 2021-09-17T10:37:59.000Z 76 1387.8000488281 2021-09-17T10:38:00.000Z 76 1388.1999511719 2021-09-17T10:38:01.000Z 76 1387.8000488281 2021-09-17T10:38:02.000Z 76 1388 2021-09-17T10:38:03.000Z 79 1387.8000488281 2021-09-17T10:38:04.000Z 79 1387.5999755859 2021-09-17T10:38:05.000Z 80 1387.5999755859 2021-09-17T10:38:06.000Z 80 1387.5999755859 2021-09-17T10:38:07.000Z 80 1387.5999755859 2021-09-17T10:38:08.000Z 80 1387.8000488281 2021-09-17T10:38:09.000Z 80 1388.4000244141 2021-09-17T10:38:10.000Z 80 1388.5999755859 2021-09-17T10:38:11.000Z 80 1388.8000488281 2021-09-17T10:38:12.000Z 80 1389 2021-09-17T10:38:13.000Z 81 1389 2021-09-17T10:38:14.000Z 81 1388.8000488281 2021-09-17T10:38:15.000Z 81 1388.8000488281 2021-09-17T10:38:16.000Z 81 1388.8000488281 2021-09-17T10:38:17.000Z 81 1389.4000244141 2021-09-17T10:38:18.000Z 82 1389.5999755859 2021-09-17T10:38:19.000Z 82 1389.8000488281 2021-09-17T10:38:20.000Z 84 1390.1999511719 2021-09-17T10:38:21.000Z 84 1390.5999755859 2021-09-17T10:38:22.000Z 85 1391 2021-09-17T10:38:23.000Z 88 1391.4000244141 2021-09-17T10:38:24.000Z 92 1392 2021-09-17T10:38:25.000Z 98 1392.8000488281 2021-09-17T10:38:26.000Z 103 1393.4000244141 2021-09-17T10:38:27.000Z 108 1394 2021-09-17T10:38:28.000Z 109 1394.5999755859 2021-09-17T10:38:29.000Z 108 1394.8000488281 2021-09-17T10:38:30.000Z 108 1395 2021-09-17T10:38:31.000Z 109 1395.1999511719 2021-09-17T10:38:32.000Z 107 1395.1999511719 2021-09-17T10:38:33.000Z 107 1395.4000244141 2021-09-17T10:38:34.000Z 107 1395.5999755859 2021-09-17T10:38:35.000Z 106 1396 2021-09-17T10:38:36.000Z 105 1396.4000244141 2021-09-17T10:38:37.000Z 105 1396.4000244141 2021-09-17T10:38:38.000Z 104 1396.5999755859 2021-09-17T10:38:39.000Z 103 1396.8000488281 2021-09-17T10:38:40.000Z 103 1396.8000488281 2021-09-17T10:38:41.000Z 102 1396.5999755859 2021-09-17T10:38:42.000Z 101 1396.4000244141 2021-09-17T10:38:43.000Z 101 1396.4000244141 2021-09-17T10:38:44.000Z 100 1396.5999755859 2021-09-17T10:38:45.000Z 100 1396.5999755859 2021-09-17T10:38:46.000Z 99 1396.5999755859 2021-09-17T10:38:47.000Z 99 1397 2021-09-17T10:38:48.000Z 99 1397.4000244141 2021-09-17T10:38:49.000Z 99 1397.5999755859 2021-09-17T10:38:50.000Z 99 1397.8000488281 2021-09-17T10:38:51.000Z 99 1397.8000488281 2021-09-17T10:38:52.000Z 102 1398.1999511719 2021-09-17T10:38:53.000Z 105 1398.5999755859 2021-09-17T10:38:54.000Z 106 1398.8000488281 2021-09-17T10:38:55.000Z 106 1399.1999511719 2021-09-17T10:38:56.000Z 105 1399 2021-09-17T10:38:57.000Z 105 1399.1999511719 2021-09-17T10:38:58.000Z 105 1399.4000244141 2021-09-17T10:38:59.000Z 105 1399.8000488281 2021-09-17T10:39:00.000Z 105 1400 2021-09-17T10:39:01.000Z 105 1400.1999511719 2021-09-17T10:39:02.000Z 104 1400.4000244141 2021-09-17T10:39:03.000Z 104 1400.5999755859 2021-09-17T10:39:04.000Z 104 1400.1999511719 2021-09-17T10:39:05.000Z 105 1400.1999511719 2021-09-17T10:39:06.000Z 105 1400.4000244141 2021-09-17T10:39:07.000Z 105 1400.5999755859 2021-09-17T10:39:08.000Z 105 1400.8000488281 2021-09-17T10:39:09.000Z 105 1400.8000488281 2021-09-17T10:39:10.000Z 105 1400.8000488281 2021-09-17T10:39:11.000Z 105 1400.8000488281 2021-09-17T10:39:12.000Z 105 1401 2021-09-17T10:39:13.000Z 105 1401.4000244141 2021-09-17T10:39:14.000Z 105 1401.8000488281 2021-09-17T10:39:15.000Z 105 1402 2021-09-17T10:39:16.000Z 104 1402.1999511719 2021-09-17T10:39:17.000Z 104 1402.1999511719 2021-09-17T10:39:18.000Z 104 1402.5999755859 2021-09-17T10:39:19.000Z 104 1402.8000488281 2021-09-17T10:39:20.000Z 104 1403 2021-09-17T10:39:21.000Z 104 1403 2021-09-17T10:39:22.000Z 104 1403 2021-09-17T10:39:23.000Z 103 1403.4000244141 2021-09-17T10:39:24.000Z 103 1403.8000488281 2021-09-17T10:39:25.000Z 103 1403.8000488281 2021-09-17T10:39:26.000Z 103 1404 2021-09-17T10:39:27.000Z 103 1404.5999755859 2021-09-17T10:39:28.000Z 103 1404.8000488281 2021-09-17T10:39:29.000Z 99 1405 2021-09-17T10:39:30.000Z 99 1405.8000488281 2021-09-17T10:39:31.000Z 98 1406 2021-09-17T10:39:32.000Z 99 1406.4000244141 2021-09-17T10:39:33.000Z 98 1406.8000488281 2021-09-17T10:39:34.000Z 98 1407 2021-09-17T10:39:35.000Z 98 1407 2021-09-17T10:39:36.000Z 97 1407.1999511719 2021-09-17T10:39:37.000Z 98 1407.4000244141 2021-09-17T10:39:38.000Z 99 1407.5999755859 2021-09-17T10:39:39.000Z 99 1408 2021-09-17T10:39:40.000Z 100 1408.1999511719 2021-09-17T10:39:41.000Z 100 1408 2021-09-17T10:39:42.000Z 101 1407.8000488281 2021-09-17T10:39:43.000Z 101 1408 2021-09-17T10:39:44.000Z 101 1408 2021-09-17T10:39:45.000Z 101 1408 2021-09-17T10:39:46.000Z 102 1408.4000244141 2021-09-17T10:39:47.000Z 102 1408.4000244141 2021-09-17T10:39:48.000Z 102 1408.5999755859 2021-09-17T10:39:49.000Z 102 1408.5999755859 2021-09-17T10:39:50.000Z 102 1408.4000244141 2021-09-17T10:39:51.000Z 102 1408 2021-09-17T10:39:52.000Z 101 1407.8000488281 2021-09-17T10:39:53.000Z 100 1407.5999755859 2021-09-17T10:39:54.000Z 99 1407 2021-09-17T10:39:55.000Z 95 1406.5999755859 2021-09-17T10:39:56.000Z 91 1406 2021-09-17T10:39:57.000Z 86 1405.4000244141 2021-09-17T10:39:58.000Z 82 1404.1999511719 2021-09-17T10:39:59.000Z 78 1403.4000244141 2021-09-17T10:40:00.000Z 75 1403.4000244141 2021-09-17T10:40:01.000Z 71 1403.4000244141 2021-09-17T10:40:02.000Z 70 1403.4000244141 2021-09-17T10:40:03.000Z 70 1403.4000244141 2021-09-17T10:40:04.000Z 70 1403.4000244141 2021-09-17T10:40:05.000Z 70 1403.4000244141 2021-09-17T10:40:06.000Z 70 1402.5999755859 2021-09-17T10:40:07.000Z 70 1402.4000244141 2021-09-17T10:40:08.000Z 70 1402.5999755859 2021-09-17T10:40:09.000Z 70 1403.4000244141 2021-09-17T10:40:10.000Z 70 1403.8000488281 2021-09-17T10:40:11.000Z 71 1404 2021-09-17T10:40:12.000Z 71 1404.4000244141 2021-09-17T10:40:13.000Z 72 1404.5999755859 2021-09-17T10:40:14.000Z 72 1405 2021-09-17T10:40:15.000Z 75 1405.1999511719 2021-09-17T10:40:16.000Z 82 1405.4000244141 2021-09-17T10:40:17.000Z 82 1405.5999755859 2021-09-17T10:40:18.000Z 85 1405.8000488281 2021-09-17T10:40:19.000Z 88 1405.8000488281 2021-09-17T10:40:20.000Z 90 1406 2021-09-17T10:40:21.000Z 95 1405.8000488281 2021-09-17T10:40:22.000Z 98 1405.5999755859 2021-09-17T10:40:23.000Z 100 1405.4000244141 2021-09-17T10:40:24.000Z 100 1405.8000488281 2021-09-17T10:40:25.000Z 100 1406 2021-09-17T10:40:26.000Z 99 1406.4000244141 2021-09-17T10:40:27.000Z 100 1406.8000488281 2021-09-17T10:40:28.000Z 102 1406.8000488281 2021-09-17T10:40:29.000Z 102 1407 2021-09-17T10:40:30.000Z 103 1407 2021-09-17T10:40:31.000Z 104 1406.8000488281 2021-09-17T10:40:32.000Z 104 1406.8000488281 2021-09-17T10:40:33.000Z 103 1406.8000488281 2021-09-17T10:40:34.000Z 103 1406.8000488281 2021-09-17T10:40:35.000Z 103 1406.8000488281 2021-09-17T10:40:36.000Z 102 1406.8000488281 2021-09-17T10:40:37.000Z 100 1406.8000488281 2021-09-17T10:40:38.000Z 99 1407 2021-09-17T10:40:39.000Z 98 1407.1999511719 2021-09-17T10:40:40.000Z 98 1407 2021-09-17T10:40:41.000Z 98 1407 2021-09-17T10:40:42.000Z 98 1407 2021-09-17T10:40:43.000Z 98 1406.8000488281 2021-09-17T10:40:44.000Z 98 1407 2021-09-17T10:40:45.000Z 98 1407.4000244141 2021-09-17T10:40:46.000Z 98 1407 2021-09-17T10:40:47.000Z 98 1407 2021-09-17T10:40:48.000Z 98 1406.8000488281 2021-09-17T10:40:49.000Z 98 1406.5999755859 2021-09-17T10:40:50.000Z 98 1406.8000488281 2021-09-17T10:40:51.000Z 99 1406.4000244141 2021-09-17T10:40:52.000Z 99 1406.1999511719 2021-09-17T10:40:53.000Z 100 1405.8000488281 2021-09-17T10:40:54.000Z 100 1405.5999755859 2021-09-17T10:40:55.000Z 100 1405 2021-09-17T10:40:56.000Z 99 1405 2021-09-17T10:40:57.000Z 99 1404.8000488281 2021-09-17T10:40:58.000Z 99 1404.8000488281 2021-09-17T10:40:59.000Z 99 1404.8000488281 2021-09-17T10:41:00.000Z 99 1405 2021-09-17T10:41:01.000Z 99 1404.8000488281 2021-09-17T10:41:02.000Z 98 1405 2021-09-17T10:41:03.000Z 98 1405.1999511719 2021-09-17T10:41:04.000Z 96 1404.8000488281 2021-09-17T10:41:05.000Z 98 1404.5999755859 2021-09-17T10:41:06.000Z 97 1404.5999755859 2021-09-17T10:41:07.000Z 96 1405 2021-09-17T10:41:08.000Z 95 1404.8000488281 2021-09-17T10:41:09.000Z 95 1404.8000488281 2021-09-17T10:41:10.000Z 95 1404.1999511719 2021-09-17T10:41:11.000Z 95 1403.4000244141 2021-09-17T10:41:12.000Z 96 1403.1999511719 2021-09-17T10:41:13.000Z 95 1402.4000244141 2021-09-17T10:41:14.000Z 95 1402.4000244141 2021-09-17T10:41:15.000Z 95 1402.8000488281 2021-09-17T10:41:16.000Z 95 1402.5999755859 2021-09-17T10:41:17.000Z 96 1402.5999755859 2021-09-17T10:41:18.000Z 97 1402.8000488281 2021-09-17T10:41:19.000Z 97 1403 2021-09-17T10:41:20.000Z 98 1403.4000244141 2021-09-17T10:41:21.000Z 98 1403.5999755859 2021-09-17T10:41:22.000Z 98 1403.5999755859 2021-09-17T10:41:23.000Z 98 1403.8000488281 2021-09-17T10:41:24.000Z 98 1404.1999511719 2021-09-17T10:41:25.000Z 98 1404.5999755859 2021-09-17T10:41:26.000Z 97 1405.1999511719 2021-09-17T10:41:27.000Z 97 1405.8000488281 2021-09-17T10:41:28.000Z 97 1406 2021-09-17T10:41:29.000Z 98 1406.1999511719 2021-09-17T10:41:30.000Z 99 1407.4000244141 2021-09-17T10:41:31.000Z 99 1407.8000488281 2021-09-17T10:41:32.000Z 104 1408 2021-09-17T10:41:33.000Z 108 1408 2021-09-17T10:41:34.000Z 109 1408 2021-09-17T10:41:35.000Z 110 1408.1999511719 2021-09-17T10:41:36.000Z 108 1408 2021-09-17T10:41:37.000Z 107 1407.5999755859 2021-09-17T10:41:38.000Z 110 1407.4000244141 2021-09-17T10:41:39.000Z 113 1407.4000244141 2021-09-17T10:41:40.000Z 110 1407.4000244141 2021-09-17T10:41:41.000Z 111 1407.5999755859 2021-09-17T10:41:42.000Z 111 1407.4000244141 2021-09-17T10:41:43.000Z 110 1407.4000244141 2021-09-17T10:41:44.000Z 112 1407.5999755859 2021-09-17T10:41:45.000Z 112 1407.4000244141 2021-09-17T10:41:46.000Z 112 1407.5999755859 2021-09-17T10:41:47.000Z 112 1407.5999755859 2021-09-17T10:41:48.000Z 111 1407.4000244141 2021-09-17T10:41:49.000Z 109 1407.1999511719 2021-09-17T10:41:50.000Z 109 1407.4000244141 2021-09-17T10:41:51.000Z 109 1408 2021-09-17T10:41:52.000Z 109 1408.4000244141 2021-09-17T10:41:53.000Z 109 1409 2021-09-17T10:41:54.000Z 108 1409.1999511719 2021-09-17T10:41:55.000Z 105 1409.8000488281 2021-09-17T10:41:56.000Z 102 1410.4000244141 2021-09-17T10:41:57.000Z 101 1410.8000488281 2021-09-17T10:41:58.000Z 101 1411.1999511719 2021-09-17T10:41:59.000Z 102 1412.1999511719 2021-09-17T10:42:00.000Z 101 1412.5999755859 2021-09-17T10:42:01.000Z 101 1413 2021-09-17T10:42:02.000Z 101 1413.1999511719 2021-09-17T10:42:03.000Z 102 1413.1999511719 2021-09-17T10:42:04.000Z 104 1413.4000244141 2021-09-17T10:42:05.000Z 104 1413.4000244141 2021-09-17T10:42:06.000Z 104 1413.4000244141 2021-09-17T10:42:07.000Z 102 1413.4000244141 2021-09-17T10:42:08.000Z 101 1413.4000244141 2021-09-17T10:42:09.000Z 101 1413.1999511719 2021-09-17T10:42:10.000Z 100 1412.5999755859 2021-09-17T10:42:11.000Z 95 1412.5999755859 2021-09-17T10:42:12.000Z 95 1413.1999511719 2021-09-17T10:42:13.000Z 95 1413 2021-09-17T10:42:14.000Z 95 1413 2021-09-17T10:42:15.000Z 95 1413 2021-09-17T10:42:16.000Z 96 1412.1999511719 2021-09-17T10:42:17.000Z 96 1412.1999511719 2021-09-17T10:42:18.000Z 96 1412.4000244141 2021-09-17T10:42:19.000Z 96 1412.5999755859 2021-09-17T10:42:20.000Z 97 1412.4000244141 2021-09-17T10:42:21.000Z 97 1412.5999755859 2021-09-17T10:42:22.000Z 97 1412.8000488281 2021-09-17T10:42:23.000Z 97 1412.8000488281 2021-09-17T10:42:24.000Z 96 1412.5999755859 2021-09-17T10:42:25.000Z 96 1412.5999755859 2021-09-17T10:42:26.000Z 96 1412.4000244141 2021-09-17T10:42:27.000Z 96 1412.4000244141 2021-09-17T10:42:28.000Z 96 1412.1999511719 2021-09-17T10:42:29.000Z 96 1411.8000488281 2021-09-17T10:42:30.000Z 96 1411.8000488281 2021-09-17T10:42:31.000Z 96 1411.5999755859 2021-09-17T10:42:32.000Z 96 1411.5999755859 2021-09-17T10:42:33.000Z 96 1411.4000244141 2021-09-17T10:42:34.000Z 96 1411.4000244141 2021-09-17T10:42:35.000Z 96 1411.5999755859 2021-09-17T10:42:36.000Z 96 1411.4000244141 2021-09-17T10:42:37.000Z 96 1411.5999755859 2021-09-17T10:42:38.000Z 95 1411.8000488281 2021-09-17T10:42:39.000Z 95 1411.8000488281 2021-09-17T10:42:40.000Z 95 1411.8000488281 2021-09-17T10:42:41.000Z 95 1412 2021-09-17T10:42:42.000Z 95 1412 2021-09-17T10:42:43.000Z 95 1412 2021-09-17T10:42:44.000Z 94 1412 2021-09-17T10:42:45.000Z 94 1412 2021-09-17T10:42:46.000Z 93 1412 2021-09-17T10:42:47.000Z 93 1412 2021-09-17T10:42:48.000Z 94 1411.8000488281 2021-09-17T10:42:49.000Z 95 1411.8000488281 2021-09-17T10:42:50.000Z 95 1412 2021-09-17T10:42:51.000Z 96 1412 2021-09-17T10:42:52.000Z 96 1412.1999511719 2021-09-17T10:42:53.000Z 96 1412.1999511719 2021-09-17T10:42:54.000Z 94 1412 2021-09-17T10:42:55.000Z 94 1411.8000488281 2021-09-17T10:42:56.000Z 95 1411.5999755859 2021-09-17T10:42:57.000Z 95 1411.4000244141 2021-09-17T10:42:58.000Z 95 1411.4000244141 2021-09-17T10:42:59.000Z 93 1411.1999511719 2021-09-17T10:43:00.000Z 92 1411 2021-09-17T10:43:01.000Z 92 1411 2021-09-17T10:43:02.000Z 92 1410.8000488281 2021-09-17T10:43:03.000Z 92 1410.5999755859 2021-09-17T10:43:04.000Z 91 1410.5999755859 2021-09-17T10:43:05.000Z 91 1410.5999755859 2021-09-17T10:43:06.000Z 91 1410.4000244141 2021-09-17T10:43:07.000Z 91 1410.1999511719 2021-09-17T10:43:08.000Z 90 1410 2021-09-17T10:43:09.000Z 90 1409.8000488281 2021-09-17T10:43:10.000Z 89 1409.5999755859 2021-09-17T10:43:11.000Z 89 1409.5999755859 2021-09-17T10:43:12.000Z 89 1409.4000244141 2021-09-17T10:43:13.000Z 89 1409.4000244141 2021-09-17T10:43:14.000Z 89 1409.5999755859 2021-09-17T10:43:15.000Z 90 1409.5999755859 2021-09-17T10:43:16.000Z 90 1409.5999755859 2021-09-17T10:43:17.000Z 90 1409.5999755859 2021-09-17T10:43:18.000Z 91 1409.5999755859 2021-09-17T10:43:19.000Z 91 1409.5999755859 2021-09-17T10:43:20.000Z 91 1409.5999755859 2021-09-17T10:43:21.000Z 92 1409.5999755859 2021-09-17T10:43:22.000Z 92 1409.5999755859 2021-09-17T10:43:23.000Z 92 1409.8000488281 2021-09-17T10:43:24.000Z 92 1410 2021-09-17T10:43:25.000Z 95 1410.1999511719 2021-09-17T10:43:26.000Z 97 1410.4000244141 2021-09-17T10:43:27.000Z 98 1410.4000244141 2021-09-17T10:43:28.000Z 98 1410.5999755859 2021-09-17T10:43:29.000Z 99 1410.8000488281 2021-09-17T10:43:30.000Z 100 1410.8000488281 2021-09-17T10:43:31.000Z 100 1410.5999755859 2021-09-17T10:43:32.000Z 99 1410.5999755859 2021-09-17T10:43:33.000Z 99 1410.8000488281 2021-09-17T10:43:34.000Z 99 1410.8000488281 2021-09-17T10:43:35.000Z 99 1411 2021-09-17T10:43:36.000Z 99 1411.1999511719 2021-09-17T10:43:37.000Z 99 1411.1999511719 2021-09-17T10:43:38.000Z 99 1411.1999511719 2021-09-17T10:43:39.000Z 99 1411 2021-09-17T10:43:40.000Z 99 1411 2021-09-17T10:43:41.000Z 98 1411 2021-09-17T10:43:42.000Z 98 1411 2021-09-17T10:43:43.000Z 98 1410.8000488281 2021-09-17T10:43:44.000Z 97 1410.8000488281 2021-09-17T10:43:45.000Z 97 1410.8000488281 2021-09-17T10:43:46.000Z 96 1410.5999755859 2021-09-17T10:43:47.000Z 96 1410.4000244141 2021-09-17T10:43:48.000Z 96 1410.1999511719 2021-09-17T10:43:49.000Z 96 1409.8000488281 2021-09-17T10:43:50.000Z 95 1409.5999755859 2021-09-17T10:43:51.000Z 95 1409.4000244141 2021-09-17T10:43:52.000Z 94 1409.1999511719 2021-09-17T10:43:53.000Z 94 1409.1999511719 2021-09-17T10:43:54.000Z 93 1409.1999511719 2021-09-17T10:43:55.000Z 93 1409 2021-09-17T10:43:56.000Z 92 1409 2021-09-17T10:43:57.000Z 91 1408.8000488281 2021-09-17T10:43:58.000Z 91 1408.8000488281 2021-09-17T10:43:59.000Z 90 1409 2021-09-17T10:44:00.000Z 89 1409 2021-09-17T10:44:01.000Z 89 1409.1999511719 2021-09-17T10:44:02.000Z 88 1409 2021-09-17T10:44:03.000Z 87 1409 2021-09-17T10:44:04.000Z 86 1409 2021-09-17T10:44:05.000Z 86 1409.1999511719 2021-09-17T10:44:06.000Z 85 1409.1999511719 2021-09-17T10:44:07.000Z 84 1409.4000244141 2021-09-17T10:44:08.000Z 84 1409.1999511719 2021-09-17T10:44:09.000Z 83 1409.4000244141 2021-09-17T10:44:10.000Z 83 1409.5999755859 2021-09-17T10:44:11.000Z 81 1409.5999755859 2021-09-17T10:44:12.000Z 81 1409.5999755859 2021-09-17T10:44:13.000Z 80 1409.5999755859 2021-09-17T10:44:14.000Z 80 1409.8000488281 2021-09-17T10:44:15.000Z 79 1409.8000488281 2021-09-17T10:44:16.000Z 79 1409.5999755859 2021-09-17T10:44:17.000Z 78 1409.5999755859 2021-09-17T10:44:18.000Z 77 1409.4000244141 2021-09-17T10:44:19.000Z 77 1409.4000244141 2021-09-17T10:44:20.000Z 77 1409.1999511719 2021-09-17T10:44:21.000Z 76 1408.8000488281 2021-09-17T10:44:22.000Z 76 1408.5999755859 2021-09-17T10:44:23.000Z 76 1408.4000244141 2021-09-17T10:44:24.000Z 75 1408.1999511719 2021-09-17T10:44:25.000Z 75 1408.4000244141 2021-09-17T10:44:26.000Z 75 1408.4000244141 2021-09-17T10:44:27.000Z 74 1408.4000244141 2021-09-17T10:44:28.000Z 74 1408.4000244141 2021-09-17T10:44:29.000Z 74 1408.5999755859 2021-09-17T10:44:30.000Z 73 1408.5999755859 2021-09-17T10:44:31.000Z 73 1408.5999755859 2021-09-17T10:44:32.000Z 72 1408.8000488281 2021-09-17T10:44:33.000Z 72 1408.8000488281 2021-09-17T10:44:34.000Z 69 1408.8000488281 2021-09-17T10:44:35.000Z 69 1408.5999755859 2021-09-17T10:44:36.000Z 64 1408.5999755859 2021-09-17T10:44:37.000Z 61 1408.5999755859 2021-09-17T10:44:38.000Z 61 1408.8000488281 2021-09-17T10:44:39.000Z 61 1408.8000488281 2021-09-17T10:44:40.000Z 61 1409 2021-09-17T10:44:41.000Z 61 1408.8000488281 2021-09-17T10:44:42.000Z 64 1408.8000488281 2021-09-17T10:44:43.000Z 67 1408.8000488281 2021-09-17T10:44:44.000Z 69 1408.8000488281 2021-09-17T10:44:45.000Z 71 1408.5999755859 2021-09-17T10:44:46.000Z 72 1408.5999755859 2021-09-17T10:44:47.000Z 73 1408.4000244141 2021-09-17T10:44:48.000Z 74 1408.4000244141 2021-09-17T10:44:49.000Z 75 1408.4000244141 2021-09-17T10:44:50.000Z 75 1408.5999755859 2021-09-17T10:44:51.000Z 75 1408.4000244141 2021-09-17T10:44:52.000Z 78 1408.4000244141 2021-09-17T10:44:53.000Z 80 1408.4000244141 2021-09-17T10:44:54.000Z 82 1408.8000488281 2021-09-17T10:44:55.000Z 80 1408.8000488281 2021-09-17T10:44:56.000Z 80 1409 2021-09-17T10:44:57.000Z 80 1409.1999511719 2021-09-17T10:44:58.000Z 80 1409.4000244141 2021-09-17T10:44:59.000Z 81 1409.4000244141 2021-09-17T10:45:00.000Z 81 1409.5999755859 2021-09-17T10:45:01.000Z 82 1409.5999755859 2021-09-17T10:45:02.000Z 81 1409.8000488281 2021-09-17T10:45:03.000Z 76 1409.8000488281 2021-09-17T10:45:04.000Z 75 1409.8000488281 2021-09-17T10:45:05.000Z 74 1409.8000488281 2021-09-17T10:45:06.000Z 74 1410 2021-09-17T10:45:07.000Z 76 1410 2021-09-17T10:45:08.000Z 77 1410 2021-09-17T10:45:09.000Z 78 1410 2021-09-17T10:45:10.000Z 77 1409.8000488281 2021-09-17T10:45:11.000Z 76 1410 2021-09-17T10:45:12.000Z 76 1410 2021-09-17T10:45:13.000Z 76 1410 2021-09-17T10:45:14.000Z 77 1410.1999511719 2021-09-17T10:45:15.000Z 80 1410.1999511719 2021-09-17T10:45:16.000Z 79 1410.1999511719 2021-09-17T10:45:17.000Z 82 1410.1999511719 2021-09-17T10:45:18.000Z 81 1410.4000244141 2021-09-17T10:45:19.000Z 79 1410.4000244141 2021-09-17T10:45:20.000Z 79 1410.4000244141 2021-09-17T10:45:21.000Z 79 1410.4000244141 2021-09-17T10:45:22.000Z 80 1410.5999755859 2021-09-17T10:45:23.000Z 80 1410.5999755859 2021-09-17T10:45:24.000Z 80 1410.5999755859 2021-09-17T10:45:25.000Z 81 1410.5999755859 2021-09-17T10:45:26.000Z 81 1410.5999755859 2021-09-17T10:45:27.000Z 81 1410.4000244141 2021-09-17T10:45:28.000Z 81 1410.4000244141 2021-09-17T10:45:29.000Z 81 1410.4000244141 2021-09-17T10:45:30.000Z 81 1410.5999755859 2021-09-17T10:45:31.000Z 81 1410.5999755859 2021-09-17T10:45:32.000Z 81 1410.5999755859 2021-09-17T10:45:33.000Z 81 1410.5999755859 2021-09-17T10:45:34.000Z 81 1410.5999755859 2021-09-17T10:45:35.000Z 81 1410.5999755859 2021-09-17T10:45:36.000Z 81 1410.5999755859 2021-09-17T10:45:37.000Z 81 1410.5999755859 2021-09-17T10:45:38.000Z 80 1410.5999755859 2021-09-17T10:45:39.000Z 80 1410.5999755859 2021-09-17T10:45:40.000Z 80 1410.5999755859 2021-09-17T10:45:41.000Z 80 1410.5999755859 2021-09-17T10:45:42.000Z 80 1410.5999755859 2021-09-17T10:45:43.000Z 79 1410.4000244141 2021-09-17T10:45:44.000Z 79 1410.5999755859 2021-09-17T10:45:45.000Z 79 1410.5999755859 2021-09-17T10:45:46.000Z 79 1410.5999755859 2021-09-17T10:45:47.000Z 79 1410.8000488281 2021-09-17T10:45:48.000Z 79 1410.8000488281 2021-09-17T10:45:49.000Z 79 1410.8000488281 2021-09-17T10:45:50.000Z 78 1411 2021-09-17T10:45:51.000Z 78 1411 2021-09-17T10:45:52.000Z 78 1411.1999511719 2021-09-17T10:45:53.000Z 78 1411.4000244141 2021-09-17T10:45:54.000Z 78 1411.4000244141 2021-09-17T10:45:55.000Z 78 1411.5999755859 2021-09-17T10:45:56.000Z 78 1411.5999755859 2021-09-17T10:45:57.000Z 78 1411.5999755859 2021-09-17T10:45:58.000Z 78 1411.8000488281 2021-09-17T10:45:59.000Z 78 1412 2021-09-17T10:46:00.000Z 78 1412 2021-09-17T10:46:01.000Z 78 1412.1999511719 2021-09-17T10:46:02.000Z 78 1412.1999511719 2021-09-17T10:46:03.000Z 78 1412.4000244141 2021-09-17T10:46:04.000Z 78 1412.4000244141 2021-09-17T10:46:05.000Z 78 1412.5999755859 2021-09-17T10:46:06.000Z 79 1412.5999755859 2021-09-17T10:46:07.000Z 79 1412.8000488281 2021-09-17T10:46:08.000Z 79 1412.8000488281 2021-09-17T10:46:09.000Z 79 1413 2021-09-17T10:46:10.000Z 80 1413.1999511719 2021-09-17T10:46:11.000Z 79 1413.1999511719 2021-09-17T10:46:12.000Z 79 1413.1999511719 2021-09-17T10:46:13.000Z 80 1413.4000244141 2021-09-17T10:46:14.000Z 80 1413.4000244141 2021-09-17T10:46:15.000Z 82 1413.5999755859 2021-09-17T10:46:16.000Z 81 1413.5999755859 2021-09-17T10:46:17.000Z 81 1413.5999755859 2021-09-17T10:46:18.000Z 80 1413.8000488281 2021-09-17T10:46:19.000Z 80 1414 2021-09-17T10:46:20.000Z 77 1414 2021-09-17T10:46:21.000Z 75 1414.1999511719 2021-09-17T10:46:22.000Z 75 1414.4000244141 2021-09-17T10:46:23.000Z 75 1414.5999755859 2021-09-17T10:46:24.000Z 73 1414.8000488281 2021-09-17T10:46:25.000Z 73 1414.8000488281 2021-09-17T10:46:26.000Z 73 1415 2021-09-17T10:46:27.000Z 73 1415.1999511719 2021-09-17T10:46:28.000Z 73 1415.4000244141 2021-09-17T10:46:29.000Z 73 1415.5999755859 2021-09-17T10:46:30.000Z 73 1415.8000488281 2021-09-17T10:46:31.000Z 73 1415.8000488281 2021-09-17T10:46:32.000Z 73 1416 2021-09-17T10:46:33.000Z 73 1416.1999511719 2021-09-17T10:46:34.000Z 73 1416.4000244141 2021-09-17T10:46:35.000Z 72 1416.4000244141 2021-09-17T10:46:36.000Z 71 1416.5999755859 2021-09-17T10:46:37.000Z 69 1416.8000488281 2021-09-17T10:46:38.000Z 68 1416.8000488281 2021-09-17T10:46:39.000Z 67 1417 2021-09-17T10:46:40.000Z 68 1417.1999511719 2021-09-17T10:46:41.000Z 69 1417.1999511719 2021-09-17T10:46:42.000Z 68 1417.4000244141 2021-09-17T10:46:43.000Z 69 1417.5999755859 2021-09-17T10:46:44.000Z 69 1417.5999755859 2021-09-17T10:46:45.000Z 69 1417.8000488281 2021-09-17T10:46:46.000Z 69 1418 2021-09-17T10:46:47.000Z 69 1418.1999511719 2021-09-17T10:46:48.000Z 69 1418.4000244141 2021-09-17T10:46:49.000Z 70 1418.4000244141 2021-09-17T10:46:50.000Z 71 1418.4000244141 2021-09-17T10:46:51.000Z 71 1418.5999755859 2021-09-17T10:46:52.000Z 70 1418.8000488281 2021-09-17T10:46:53.000Z 71 1419 2021-09-17T10:46:54.000Z 71 1419 2021-09-17T10:46:55.000Z 71 1419.4000244141 2021-09-17T10:46:56.000Z 72 1419.5999755859 2021-09-17T10:46:57.000Z 71 1419.8000488281 2021-09-17T10:46:58.000Z 70 1420 2021-09-17T10:46:59.000Z 71 1420.4000244141 2021-09-17T10:47:00.000Z 70 1420.5999755859 2021-09-17T10:47:01.000Z 69 1420.8000488281 2021-09-17T10:47:02.000Z 69 1421 2021-09-17T10:47:03.000Z 69 1421.4000244141 2021-09-17T10:47:04.000Z 69 1421.5999755859 2021-09-17T10:47:05.000Z 68 1422 2021-09-17T10:47:06.000Z 68 1422.1999511719 2021-09-17T10:47:07.000Z 68 1422.4000244141 2021-09-17T10:47:08.000Z 68 1422.5999755859 2021-09-17T10:47:09.000Z 68 1422.8000488281 2021-09-17T10:47:10.000Z 68 1423.1999511719 2021-09-17T10:47:11.000Z 68 1423.4000244141 2021-09-17T10:47:12.000Z 68 1423.5999755859 2021-09-17T10:47:13.000Z 68 1423.8000488281 2021-09-17T10:47:14.000Z 68 1424 2021-09-17T10:47:15.000Z 68 1424.1999511719 2021-09-17T10:47:16.000Z 72 1424.5999755859 2021-09-17T10:47:17.000Z 72 1424.8000488281 2021-09-17T10:47:18.000Z 72 1424.8000488281 2021-09-17T10:47:19.000Z 74 1425 2021-09-17T10:47:20.000Z 75 1425.4000244141 2021-09-17T10:47:21.000Z 76 1425.5999755859 2021-09-17T10:47:22.000Z 78 1425.8000488281 2021-09-17T10:47:23.000Z 80 1426 2021-09-17T10:47:24.000Z 84 1426.1999511719 2021-09-17T10:47:25.000Z 90 1426.4000244141 2021-09-17T10:47:26.000Z 94 1426.5999755859 2021-09-17T10:47:27.000Z 99 1426.8000488281 2021-09-17T10:47:28.000Z 104 1427.1999511719 2021-09-17T10:47:29.000Z 109 1427.5999755859 2021-09-17T10:47:30.000Z 114 1428 2021-09-17T10:47:31.000Z 119 1428.4000244141 2021-09-17T10:47:32.000Z 119 1428.8000488281 2021-09-17T10:47:33.000Z 118 1429 2021-09-17T10:47:34.000Z 117 1429.5999755859 2021-09-17T10:47:35.000Z 117 1429.8000488281 2021-09-17T10:47:36.000Z 117 1430.1999511719 2021-09-17T10:47:37.000Z 117 1430.5999755859 2021-09-17T10:47:38.000Z 117 1431 2021-09-17T10:47:39.000Z 117 1431.1999511719 2021-09-17T10:47:40.000Z 116 1431.4000244141 2021-09-17T10:47:41.000Z 116 1431.5999755859 2021-09-17T10:47:42.000Z 116 1431.5999755859 2021-09-17T10:47:43.000Z 116 1431.8000488281 2021-09-17T10:47:44.000Z 116 1431.8000488281 2021-09-17T10:47:45.000Z 116 1432 2021-09-17T10:47:46.000Z 116 1432 2021-09-17T10:47:47.000Z 116 1432.1999511719 2021-09-17T10:47:48.000Z 116 1432.1999511719 2021-09-17T10:47:49.000Z 116 1432.4000244141 2021-09-17T10:47:50.000Z 116 1432.5999755859 2021-09-17T10:47:51.000Z 116 1432.5999755859 2021-09-17T10:47:52.000Z 116 1432.8000488281 2021-09-17T10:47:53.000Z 116 1432.8000488281 2021-09-17T10:47:54.000Z 116 1433 2021-09-17T10:47:55.000Z 117 1433 2021-09-17T10:47:56.000Z 117 1433.1999511719 2021-09-17T10:47:57.000Z 118 1433.1999511719 2021-09-17T10:47:58.000Z 118 1433.4000244141 2021-09-17T10:47:59.000Z 117 1433.4000244141 2021-09-17T10:48:00.000Z 116 1433.5999755859 2021-09-17T10:48:01.000Z 117 1433.5999755859 2021-09-17T10:48:02.000Z 117 1433.8000488281 2021-09-17T10:48:03.000Z 117 1433.8000488281 2021-09-17T10:48:04.000Z 117 1434 2021-09-17T10:48:05.000Z 117 1434.1999511719 2021-09-17T10:48:06.000Z 118 1434.4000244141 2021-09-17T10:48:07.000Z 118 1434.5999755859 2021-09-17T10:48:08.000Z 117 1434.8000488281 2021-09-17T10:48:09.000Z 117 1435 2021-09-17T10:48:10.000Z 117 1435.1999511719 2021-09-17T10:48:11.000Z 116 1435.1999511719 2021-09-17T10:48:12.000Z 114 1435.4000244141 2021-09-17T10:48:13.000Z 115 1435.4000244141 2021-09-17T10:48:14.000Z 116 1435.5999755859 2021-09-17T10:48:15.000Z 117 1435.5999755859 2021-09-17T10:48:16.000Z 117 1435.8000488281 2021-09-17T10:48:17.000Z 118 1436 2021-09-17T10:48:18.000Z 118 1436 2021-09-17T10:48:19.000Z 120 1436.1999511719 2021-09-17T10:48:20.000Z 121 1436.4000244141 2021-09-17T10:48:21.000Z 121 1436.4000244141 2021-09-17T10:48:22.000Z 120 1436.5999755859 2021-09-17T10:48:23.000Z 120 1436.8000488281 2021-09-17T10:48:24.000Z 120 1437 2021-09-17T10:48:25.000Z 119 1437 2021-09-17T10:48:26.000Z 118 1437.1999511719 2021-09-17T10:48:27.000Z 117 1437.4000244141 2021-09-17T10:48:28.000Z 116 1437.4000244141 2021-09-17T10:48:29.000Z 116 1437.5999755859 2021-09-17T10:48:30.000Z 116 1437.5999755859 2021-09-17T10:48:31.000Z 115 1437.8000488281 2021-09-17T10:48:32.000Z 116 1438 2021-09-17T10:48:33.000Z 116 1438 2021-09-17T10:48:34.000Z 115 1438 2021-09-17T10:48:35.000Z 116 1438.1999511719 2021-09-17T10:48:36.000Z 118 1438.1999511719 2021-09-17T10:48:37.000Z 118 1438.4000244141 2021-09-17T10:48:38.000Z 118 1438.4000244141 2021-09-17T10:48:39.000Z 118 1438.4000244141 2021-09-17T10:48:40.000Z 119 1438.4000244141 2021-09-17T10:48:41.000Z 119 1438.5999755859 2021-09-17T10:48:42.000Z 118 1438.5999755859 2021-09-17T10:48:43.000Z 118 1438.5999755859 2021-09-17T10:48:44.000Z 118 1438.5999755859 2021-09-17T10:48:45.000Z 118 1438.8000488281 2021-09-17T10:48:46.000Z 118 1438.8000488281 2021-09-17T10:48:47.000Z 118 1439 2021-09-17T10:48:48.000Z 118 1439 2021-09-17T10:48:49.000Z 119 1439.1999511719 2021-09-17T10:48:50.000Z 119 1439.4000244141 2021-09-17T10:48:51.000Z 119 1439.4000244141 2021-09-17T10:48:52.000Z 119 1439.5999755859 2021-09-17T10:48:53.000Z 119 1439.5999755859 2021-09-17T10:48:54.000Z 118 1439.8000488281 2021-09-17T10:48:55.000Z 119 1440 2021-09-17T10:48:56.000Z 118 1440.1999511719 2021-09-17T10:48:57.000Z 118 1440.4000244141 2021-09-17T10:48:58.000Z 117 1440.5999755859 2021-09-17T10:48:59.000Z 117 1440.5999755859 2021-09-17T10:49:00.000Z 117 1440.8000488281 2021-09-17T10:49:01.000Z 117 1441 2021-09-17T10:49:02.000Z 116 1441 2021-09-17T10:49:03.000Z 116 1441.1999511719 2021-09-17T10:49:04.000Z 116 1441.4000244141 2021-09-17T10:49:05.000Z 116 1441.4000244141 2021-09-17T10:49:06.000Z 116 1441.4000244141 2021-09-17T10:49:07.000Z 116 1441.4000244141 2021-09-17T10:49:08.000Z 116 1441.5999755859 2021-09-17T10:49:09.000Z 116 1441.5999755859 2021-09-17T10:49:10.000Z 115 1441.8000488281 2021-09-17T10:49:11.000Z 116 1442 2021-09-17T10:49:12.000Z 116 1442.1999511719 2021-09-17T10:49:13.000Z 116 1442.4000244141 2021-09-17T10:49:14.000Z 115 1442.5999755859 2021-09-17T10:49:15.000Z 116 1442.8000488281 2021-09-17T10:49:16.000Z 116 1443 2021-09-17T10:49:17.000Z 116 1443 2021-09-17T10:49:18.000Z 116 1443.1999511719 2021-09-17T10:49:19.000Z 117 1443.4000244141 2021-09-17T10:49:20.000Z 117 1443.4000244141 2021-09-17T10:49:21.000Z 116 1443.5999755859 2021-09-17T10:49:22.000Z 115 1443.5999755859 2021-09-17T10:49:23.000Z 116 1443.8000488281 2021-09-17T10:49:24.000Z 119 1443.8000488281 2021-09-17T10:49:25.000Z 120 1444 2021-09-17T10:49:26.000Z 120 1444.1999511719 2021-09-17T10:49:27.000Z 120 1444.4000244141 2021-09-17T10:49:28.000Z 120 1444.4000244141 2021-09-17T10:49:29.000Z 120 1444.4000244141 2021-09-17T10:49:30.000Z 121 1444.5999755859 2021-09-17T10:49:31.000Z 121 1444.5999755859 2021-09-17T10:49:32.000Z 121 1444.8000488281 2021-09-17T10:49:33.000Z 121 1445 2021-09-17T10:49:34.000Z 121 1445.1999511719 2021-09-17T10:49:35.000Z 120 1445.1999511719 2021-09-17T10:49:36.000Z 120 1445.1999511719 2021-09-17T10:49:37.000Z 120 1445.4000244141 2021-09-17T10:49:38.000Z 119 1445.5999755859 2021-09-17T10:49:39.000Z 119 1445.5999755859 2021-09-17T10:49:40.000Z 119 1445.5999755859 2021-09-17T10:49:41.000Z 118 1445.5999755859 2021-09-17T10:49:42.000Z 118 1445.8000488281 2021-09-17T10:49:43.000Z 117 1446 2021-09-17T10:49:44.000Z 117 1446.1999511719 2021-09-17T10:49:45.000Z 117 1446.1999511719 2021-09-17T10:49:46.000Z 116 1446.1999511719 2021-09-17T10:49:47.000Z 115 1446.4000244141 2021-09-17T10:49:48.000Z 114 1446.5999755859 2021-09-17T10:49:49.000Z 114 1446.5999755859 2021-09-17T10:49:50.000Z 113 1446.8000488281 2021-09-17T10:49:51.000Z 112 1446.5999755859 2021-09-17T10:49:52.000Z 111 1446.5999755859 2021-09-17T10:49:53.000Z 110 1446.5999755859 2021-09-17T10:49:54.000Z 109 1446.8000488281 2021-09-17T10:49:55.000Z 109 1446.5999755859 2021-09-17T10:49:56.000Z 108 1446.5999755859 2021-09-17T10:49:57.000Z 108 1446.5999755859 2021-09-17T10:49:58.000Z 108 1446.5999755859 2021-09-17T10:49:59.000Z 107 1446.5999755859 2021-09-17T10:50:00.000Z 107 1446.5999755859 2021-09-17T10:50:01.000Z 107 1446.5999755859 2021-09-17T10:50:02.000Z 107 1446.4000244141 2021-09-17T10:50:03.000Z 107 1446.4000244141 2021-09-17T10:50:04.000Z 107 1446.4000244141 2021-09-17T10:50:05.000Z 107 1446.4000244141 2021-09-17T10:50:06.000Z 107 1446.4000244141 2021-09-17T10:50:07.000Z 107 1446.5999755859 2021-09-17T10:50:08.000Z 107 1446.5999755859 2021-09-17T10:50:09.000Z 107 1446.4000244141 2021-09-17T10:50:10.000Z 107 1446.4000244141 2021-09-17T10:50:11.000Z 106 1446.5999755859 2021-09-17T10:50:12.000Z 104 1446.8000488281 2021-09-17T10:50:13.000Z 104 1447 2021-09-17T10:50:14.000Z 103 1446.8000488281 2021-09-17T10:50:15.000Z 103 1447 2021-09-17T10:50:16.000Z 102 1447 2021-09-17T10:50:17.000Z 102 1447 2021-09-17T10:50:18.000Z 100 1446.8000488281 2021-09-17T10:50:19.000Z 104 1447 2021-09-17T10:50:20.000Z 109 1447 2021-09-17T10:50:21.000Z 112 1447 2021-09-17T10:50:22.000Z 116 1447 2021-09-17T10:50:23.000Z 118 1447 2021-09-17T10:50:24.000Z 117 1447 2021-09-17T10:50:25.000Z 116 1447.1999511719 2021-09-17T10:50:26.000Z 113 1447.1999511719 2021-09-17T10:50:27.000Z 112 1447.4000244141 2021-09-17T10:50:28.000Z 114 1447.5999755859 2021-09-17T10:50:29.000Z 116 1447.8000488281 2021-09-17T10:50:30.000Z 117 1448 2021-09-17T10:50:31.000Z 119 1448 2021-09-17T10:50:32.000Z 122 1448.1999511719 2021-09-17T10:50:33.000Z 124 1448.4000244141 2021-09-17T10:50:34.000Z 123 1448.5999755859 2021-09-17T10:50:35.000Z 121 1448.8000488281 2021-09-17T10:50:36.000Z 120 1449 2021-09-17T10:50:37.000Z 120 1449 2021-09-17T10:50:38.000Z 121 1449.1999511719 2021-09-17T10:50:39.000Z 120 1449.1999511719 2021-09-17T10:50:40.000Z 120 1449.4000244141 2021-09-17T10:50:41.000Z 119 1449.5999755859 2021-09-17T10:50:42.000Z 120 1449.5999755859 2021-09-17T10:50:43.000Z 121 1449.5999755859 2021-09-17T10:50:44.000Z 121 1449.8000488281 2021-09-17T10:50:45.000Z 121 1450 2021-09-17T10:50:46.000Z 121 1450 2021-09-17T10:50:47.000Z 122 1450.1999511719 2021-09-17T10:50:48.000Z 122 1450.5999755859 2021-09-17T10:50:49.000Z 123 1450.5999755859 2021-09-17T10:50:50.000Z 124 1450.8000488281 2021-09-17T10:50:51.000Z 125 1451 2021-09-17T10:50:52.000Z 124 1451.1999511719 2021-09-17T10:50:53.000Z 124 1451.5999755859 2021-09-17T10:50:54.000Z 124 1451.8000488281 2021-09-17T10:50:55.000Z 122 1452 2021-09-17T10:50:56.000Z 120 1452.4000244141 2021-09-17T10:50:57.000Z 117 1452.5999755859 2021-09-17T10:50:58.000Z 113 1452.8000488281 2021-09-17T10:50:59.000Z 108 1453 2021-09-17T10:51:00.000Z 100 1453.1999511719 2021-09-17T10:51:01.000Z 96 1453.5999755859 2021-09-17T10:51:02.000Z 96 1453.5999755859 2021-09-17T10:51:03.000Z 88 1453.8000488281 2021-09-17T10:51:04.000Z 83 1454.1999511719 2021-09-17T10:51:05.000Z 79 1454.4000244141 2021-09-17T10:51:06.000Z 74 1454.5999755859 2021-09-17T10:51:07.000Z 73 1454.8000488281 2021-09-17T10:51:08.000Z 74 1455 2021-09-17T10:51:09.000Z 74 1455.1999511719 2021-09-17T10:51:10.000Z 74 1455.4000244141 2021-09-17T10:51:11.000Z 74 1455.5999755859 2021-09-17T10:51:12.000Z 73 1455.8000488281 2021-09-17T10:51:13.000Z 73 1456.1999511719 2021-09-17T10:51:14.000Z 71 1456.5999755859 2021-09-17T10:51:15.000Z 72 1457.1999511719 2021-09-17T10:51:16.000Z 73 1457.5999755859 2021-09-17T10:51:17.000Z 73 1458 2021-09-17T10:51:18.000Z 73 1458.1999511719 2021-09-17T10:51:19.000Z 73 1458.4000244141 2021-09-17T10:51:20.000Z 73 1458.5999755859 2021-09-17T10:51:21.000Z 73 1458.5999755859 2021-09-17T10:51:22.000Z 73 1458.8000488281 2021-09-17T10:51:23.000Z 73 1458.8000488281 2021-09-17T10:51:24.000Z 73 1459 2021-09-17T10:51:25.000Z 74 1459 2021-09-17T10:51:26.000Z 74 1459.1999511719 2021-09-17T10:51:27.000Z 74 1459.1999511719 2021-09-17T10:51:28.000Z 74 1459.4000244141 2021-09-17T10:51:29.000Z 75 1459.4000244141 2021-09-17T10:51:30.000Z 75 1459.5999755859 2021-09-17T10:51:31.000Z 75 1459.5999755859 2021-09-17T10:51:32.000Z 79 1459.8000488281 2021-09-17T10:51:33.000Z 79 1460 2021-09-17T10:51:34.000Z 81 1460.1999511719 2021-09-17T10:51:35.000Z 81 1460.4000244141 2021-09-17T10:51:36.000Z 82 1460.4000244141 2021-09-17T10:51:37.000Z 87 1460.5999755859 2021-09-17T10:51:38.000Z 92 1460.8000488281 2021-09-17T10:51:39.000Z 97 1461 2021-09-17T10:51:40.000Z 102 1461 2021-09-17T10:51:41.000Z 107 1461.1999511719 2021-09-17T10:51:42.000Z 112 1461.4000244141 2021-09-17T10:51:43.000Z 117 1461.5999755859 2021-09-17T10:51:44.000Z 118 1461.8000488281 2021-09-17T10:51:45.000Z 119 1462 2021-09-17T10:51:46.000Z 119 1462.1999511719 2021-09-17T10:51:47.000Z 119 1462.4000244141 2021-09-17T10:51:48.000Z 119 1462.8000488281 2021-09-17T10:51:49.000Z 119 1463.1999511719 2021-09-17T10:51:50.000Z 119 1463.5999755859 2021-09-17T10:51:51.000Z 119 1463.8000488281 2021-09-17T10:51:52.000Z 118 1464.1999511719 2021-09-17T10:51:53.000Z 118 1464.4000244141 2021-09-17T10:51:54.000Z 118 1464.8000488281 2021-09-17T10:51:55.000Z 117 1465 2021-09-17T10:51:56.000Z 117 1465 2021-09-17T10:51:57.000Z 114 1465.1999511719 2021-09-17T10:51:58.000Z 114 1465.4000244141 2021-09-17T10:51:59.000Z 108 1465.5999755859 2021-09-17T10:52:00.000Z 104 1465.8000488281 2021-09-17T10:52:01.000Z 97 1465.8000488281 2021-09-17T10:52:02.000Z 94 1466.1999511719 2021-09-17T10:52:03.000Z 89 1466.4000244141 2021-09-17T10:52:04.000Z 90 1466.5999755859 2021-09-17T10:52:05.000Z 93 1466.8000488281 2021-09-17T10:52:06.000Z 98 1467 2021-09-17T10:52:07.000Z 103 1467.1999511719 2021-09-17T10:52:08.000Z 107 1467.4000244141 2021-09-17T10:52:09.000Z 112 1467.4000244141 2021-09-17T10:52:10.000Z 117 1467.5999755859 2021-09-17T10:52:11.000Z 121 1467.8000488281 2021-09-17T10:52:12.000Z 120 1468 2021-09-17T10:52:13.000Z 121 1468.1999511719 2021-09-17T10:52:14.000Z 121 1468.5999755859 2021-09-17T10:52:15.000Z 121 1469 2021-09-17T10:52:16.000Z 121 1469 2021-09-17T10:52:17.000Z 121 1469.4000244141 2021-09-17T10:52:18.000Z 121 1469.5999755859 2021-09-17T10:52:19.000Z 122 1470 2021-09-17T10:52:20.000Z 121 1470.4000244141 2021-09-17T10:52:21.000Z 120 1471.1999511719 2021-09-17T10:52:22.000Z 120 1471.5999755859 2021-09-17T10:52:23.000Z 120 1472 2021-09-17T10:52:24.000Z 121 1472.5999755859 2021-09-17T10:52:25.000Z 122 1473.1999511719 2021-09-17T10:52:26.000Z 122 1473.5999755859 2021-09-17T10:52:27.000Z 123 1473.8000488281 2021-09-17T10:52:28.000Z 123 1473.8000488281 2021-09-17T10:52:29.000Z 123 1473.8000488281 2021-09-17T10:52:30.000Z 123 1474 2021-09-17T10:52:31.000Z 122 1474.1999511719 2021-09-17T10:52:32.000Z 122 1474.4000244141 2021-09-17T10:52:33.000Z 122 1474.5999755859 2021-09-17T10:52:34.000Z 121 1474.8000488281 2021-09-17T10:52:35.000Z 121 1475 2021-09-17T10:52:36.000Z 120 1475.1999511719 2021-09-17T10:52:37.000Z 120 1475.1999511719 2021-09-17T10:52:38.000Z 120 1475.4000244141 2021-09-17T10:52:39.000Z 119 1475.4000244141 2021-09-17T10:52:40.000Z 119 1475.5999755859 2021-09-17T10:52:41.000Z 118 1475.8000488281 2021-09-17T10:52:42.000Z 118 1475.8000488281 2021-09-17T10:52:43.000Z 117 1475.8000488281 2021-09-17T10:52:44.000Z 117 1475.8000488281 2021-09-17T10:52:45.000Z 116 1475.8000488281 2021-09-17T10:52:46.000Z 115 1475.8000488281 2021-09-17T10:52:47.000Z 114 1475.8000488281 2021-09-17T10:52:48.000Z 114 1475.5999755859 2021-09-17T10:52:49.000Z 114 1475.8000488281 2021-09-17T10:52:50.000Z 114 1475.5999755859 2021-09-17T10:52:51.000Z 113 1476.4000244141 2021-09-17T10:52:52.000Z 113 1476.5999755859 2021-09-17T10:52:53.000Z 113 1476.8000488281 2021-09-17T10:52:54.000Z 112 1477 2021-09-17T10:52:55.000Z 112 1477.1999511719 2021-09-17T10:52:56.000Z 111 1477.1999511719 2021-09-17T10:52:57.000Z 111 1477.4000244141 2021-09-17T10:52:58.000Z 105 1477.8000488281 2021-09-17T10:52:59.000Z 99 1477.8000488281 2021-09-17T10:53:00.000Z 99 1478.1999511719 2021-09-17T10:53:01.000Z 102 1478.1999511719 2021-09-17T10:53:02.000Z 103 1478.1999511719 2021-09-17T10:53:03.000Z 104 1478.1999511719 2021-09-17T10:53:04.000Z 104 1478.1999511719 2021-09-17T10:53:05.000Z 105 1478 2021-09-17T10:53:06.000Z 105 1478 2021-09-17T10:53:07.000Z 103 1477.8000488281 2021-09-17T10:53:08.000Z 101 1477.5999755859 2021-09-17T10:53:09.000Z 100 1477.5999755859 2021-09-17T10:53:10.000Z 100 1477.4000244141 2021-09-17T10:53:11.000Z 99 1477.4000244141 2021-09-17T10:53:12.000Z 99 1477.1999511719 2021-09-17T10:53:13.000Z 99 1477 2021-09-17T10:53:14.000Z 99 1476.8000488281 2021-09-17T10:53:15.000Z 99 1476.5999755859 2021-09-17T10:53:16.000Z 99 1476.4000244141 2021-09-17T10:53:17.000Z 99 1476.4000244141 2021-09-17T10:53:18.000Z 99 1476.4000244141 2021-09-17T10:53:19.000Z 98 1476.5999755859 2021-09-17T10:53:20.000Z 98 1476.5999755859 2021-09-17T10:53:21.000Z 98 1476.5999755859 2021-09-17T10:53:22.000Z 98 1476.4000244141 2021-09-17T10:53:23.000Z 98 1476.1999511719 2021-09-17T10:53:24.000Z 98 1476.1999511719 2021-09-17T10:53:25.000Z 97 1476.4000244141 2021-09-17T10:53:26.000Z 97 1476.1999511719 2021-09-17T10:53:27.000Z 97 1476.1999511719 2021-09-17T10:53:28.000Z 97 1476 2021-09-17T10:53:29.000Z 96 1476 2021-09-17T10:53:30.000Z 96 1475.8000488281 2021-09-17T10:53:31.000Z 96 1475.8000488281 2021-09-17T10:53:32.000Z 95 1475.5999755859 2021-09-17T10:53:33.000Z 95 1475.4000244141 2021-09-17T10:53:34.000Z 95 1475.4000244141 2021-09-17T10:53:35.000Z 94 1475.4000244141 2021-09-17T10:53:36.000Z 94 1475.4000244141 2021-09-17T10:53:37.000Z 94 1475.4000244141 2021-09-17T10:53:38.000Z 94 1475.4000244141 2021-09-17T10:53:39.000Z 94 1475.5999755859 2021-09-17T10:53:40.000Z 94 1475.8000488281 2021-09-17T10:53:41.000Z 94 1476.1999511719 2021-09-17T10:53:42.000Z 94 1476.5999755859 2021-09-17T10:53:43.000Z 94 1477 2021-09-17T10:53:44.000Z 94 1477.4000244141 2021-09-17T10:53:45.000Z 94 1477.4000244141 2021-09-17T10:53:46.000Z 97 1477.4000244141 2021-09-17T10:53:47.000Z 100 1477.5999755859 2021-09-17T10:53:48.000Z 99 1477.5999755859 2021-09-17T10:53:49.000Z 102 1477.5999755859 2021-09-17T10:53:50.000Z 105 1477.1999511719 2021-09-17T10:53:51.000Z 106 1476.4000244141 2021-09-17T10:53:52.000Z 107 1476.1999511719 2021-09-17T10:53:53.000Z 108 1476 2021-09-17T10:53:54.000Z 108 1475.5999755859 2021-09-17T10:53:55.000Z 108 1475.4000244141 2021-09-17T10:53:56.000Z 110 1475 2021-09-17T10:53:57.000Z 110 1474.5999755859 2021-09-17T10:53:58.000Z 109 1474.1999511719 2021-09-17T10:53:59.000Z 110 1474 2021-09-17T10:54:00.000Z 110 1473.8000488281 2021-09-17T10:54:01.000Z 111 1474 2021-09-17T10:54:02.000Z 111 1474 2021-09-17T10:54:03.000Z 112 1474.1999511719 2021-09-17T10:54:04.000Z 112 1474.1999511719 2021-09-17T10:54:05.000Z 112 1474.1999511719 2021-09-17T10:54:06.000Z 111 1474.1999511719 2021-09-17T10:54:07.000Z 111 1474.4000244141 2021-09-17T10:54:08.000Z 111 1474.5999755859 2021-09-17T10:54:09.000Z 108 1474.5999755859 2021-09-17T10:54:10.000Z 106 1474.8000488281 2021-09-17T10:54:11.000Z 106 1474.8000488281 2021-09-17T10:54:12.000Z 106 1474.8000488281 2021-09-17T10:54:13.000Z 106 1474.8000488281 2021-09-17T10:54:14.000Z 106 1474.8000488281 2021-09-17T10:54:15.000Z 106 1475 2021-09-17T10:54:16.000Z 106 1475.1999511719 2021-09-17T10:54:17.000Z 106 1475.5999755859 2021-09-17T10:54:18.000Z 106 1476 2021-09-17T10:54:19.000Z 105 1476.5999755859 2021-09-17T10:54:20.000Z 105 1476.8000488281 2021-09-17T10:54:21.000Z 105 1477 2021-09-17T10:54:22.000Z 105 1477.1999511719 2021-09-17T10:54:23.000Z 105 1477.4000244141 2021-09-17T10:54:24.000Z 105 1477.5999755859 2021-09-17T10:54:25.000Z 104 1477.5999755859 2021-09-17T10:54:26.000Z 104 1477.5999755859 2021-09-17T10:54:27.000Z 104 1477.5999755859 2021-09-17T10:54:28.000Z 104 1477.5999755859 2021-09-17T10:54:29.000Z 102 1477.5999755859 2021-09-17T10:54:30.000Z 102 1477.5999755859 2021-09-17T10:54:31.000Z 102 1477.5999755859 2021-09-17T10:54:32.000Z 102 1477.5999755859 2021-09-17T10:54:33.000Z 102 1477.5999755859 2021-09-17T10:54:34.000Z 102 1477.4000244141 2021-09-17T10:54:35.000Z 102 1477.4000244141 2021-09-17T10:54:36.000Z 102 1477.1999511719 2021-09-17T10:54:37.000Z 102 1477.1999511719 2021-09-17T10:54:38.000Z 102 1477 2021-09-17T10:54:39.000Z 102 1477 2021-09-17T10:54:40.000Z 102 1477 2021-09-17T10:54:41.000Z 102 1477.1999511719 2021-09-17T10:54:42.000Z 102 1477 2021-09-17T10:54:43.000Z 102 1477.4000244141 2021-09-17T10:54:44.000Z 102 1477.8000488281 2021-09-17T10:54:45.000Z 101 1478 2021-09-17T10:54:46.000Z 101 1478.1999511719 2021-09-17T10:54:47.000Z 101 1478.4000244141 2021-09-17T10:54:48.000Z 101 1478.4000244141 2021-09-17T10:54:49.000Z 101 1478.4000244141 2021-09-17T10:54:50.000Z 101 1478.4000244141 2021-09-17T10:54:51.000Z 101 1478.4000244141 2021-09-17T10:54:52.000Z 101 1478.5999755859 2021-09-17T10:54:53.000Z 103 1478.8000488281 2021-09-17T10:54:54.000Z 102 1479 2021-09-17T10:54:55.000Z 102 1479.4000244141 2021-09-17T10:54:56.000Z 103 1479.5999755859 2021-09-17T10:54:57.000Z 104 1479.8000488281 2021-09-17T10:54:58.000Z 105 1480 2021-09-17T10:54:59.000Z 104 1480 2021-09-17T10:55:00.000Z 103 1480.1999511719 2021-09-17T10:55:01.000Z 102 1480.4000244141 2021-09-17T10:55:02.000Z 103 1480.5999755859 2021-09-17T10:55:03.000Z 104 1480.8000488281 2021-09-17T10:55:04.000Z 104 1481 2021-09-17T10:55:05.000Z 104 1481 2021-09-17T10:55:06.000Z 104 1481.5999755859 2021-09-17T10:55:07.000Z 106 1482 2021-09-17T10:55:08.000Z 106 1482.5999755859 2021-09-17T10:55:09.000Z 107 1483.4000244141 2021-09-17T10:55:10.000Z 108 1483.8000488281 2021-09-17T10:55:11.000Z 108 1484.1999511719 2021-09-17T10:55:12.000Z 108 1484.8000488281 2021-09-17T10:55:13.000Z 108 1485.4000244141 2021-09-17T10:55:14.000Z 109 1485.5999755859 2021-09-17T10:55:15.000Z 108 1486 2021-09-17T10:55:16.000Z 109 1486.4000244141 2021-09-17T10:55:17.000Z 110 1486.5999755859 2021-09-17T10:55:18.000Z 110 1486.8000488281 2021-09-17T10:55:19.000Z 111 1487 2021-09-17T10:55:20.000Z 111 1487.4000244141 2021-09-17T10:55:21.000Z 110 1487.5999755859 2021-09-17T10:55:22.000Z 110 1488 2021-09-17T10:55:23.000Z 111 1488.5999755859 2021-09-17T10:55:24.000Z 110 1488.8000488281 2021-09-17T10:55:25.000Z 110 1489 2021-09-17T10:55:26.000Z 110 1489 2021-09-17T10:55:27.000Z 109 1489.1999511719 2021-09-17T10:55:28.000Z 108 1489.4000244141 2021-09-17T10:55:29.000Z 109 1489.5999755859 2021-09-17T10:55:30.000Z 109 1489.8000488281 2021-09-17T10:55:31.000Z 107 1490 2021-09-17T10:55:32.000Z 106 1490 2021-09-17T10:55:33.000Z 106 1490 2021-09-17T10:55:34.000Z 105 1490 2021-09-17T10:55:35.000Z 106 1490.1999511719 2021-09-17T10:55:36.000Z 107 1490.1999511719 2021-09-17T10:55:37.000Z 106 1490.4000244141 2021-09-17T10:55:38.000Z 105 1490.5999755859 2021-09-17T10:55:39.000Z 105 1490.5999755859 2021-09-17T10:55:40.000Z 105 1490.5999755859 2021-09-17T10:55:41.000Z 104 1490.5999755859 2021-09-17T10:55:42.000Z 104 1490.4000244141 2021-09-17T10:55:43.000Z 102 1490.5999755859 2021-09-17T10:55:44.000Z 100 1491 2021-09-17T10:55:45.000Z 100 1491 2021-09-17T10:55:46.000Z 100 1491 2021-09-17T10:55:47.000Z 100 1491.4000244141 2021-09-17T10:55:48.000Z 100 1491.5999755859 2021-09-17T10:55:49.000Z 100 1491.8000488281 2021-09-17T10:55:50.000Z 101 1491.8000488281 2021-09-17T10:55:51.000Z 102 1491.8000488281 2021-09-17T10:55:52.000Z 103 1491.8000488281 2021-09-17T10:55:53.000Z 103 1492 2021-09-17T10:55:54.000Z 102 1492.1999511719 2021-09-17T10:55:55.000Z 100 1492.4000244141 2021-09-17T10:55:56.000Z 101 1492.5999755859 2021-09-17T10:55:57.000Z 101 1492.8000488281 2021-09-17T10:55:58.000Z 101 1493 2021-09-17T10:55:59.000Z 102 1493 2021-09-17T10:56:00.000Z 103 1493.1999511719 2021-09-17T10:56:01.000Z 102 1493.1999511719 2021-09-17T10:56:02.000Z 103 1493.4000244141 2021-09-17T10:56:03.000Z 103 1493.5999755859 2021-09-17T10:56:04.000Z 103 1493.8000488281 2021-09-17T10:56:05.000Z 103 1494 2021-09-17T10:56:06.000Z 103 1494.1999511719 2021-09-17T10:56:07.000Z 103 1494.5999755859 2021-09-17T10:56:08.000Z 103 1494.8000488281 2021-09-17T10:56:09.000Z 103 1495 2021-09-17T10:56:10.000Z 104 1495 2021-09-17T10:56:11.000Z 104 1495 2021-09-17T10:56:12.000Z 104 1495 2021-09-17T10:56:13.000Z 104 1495 2021-09-17T10:56:14.000Z 104 1495 2021-09-17T10:56:15.000Z 104 1495 2021-09-17T10:56:16.000Z 105 1495 2021-09-17T10:56:17.000Z 106 1495 2021-09-17T10:56:18.000Z 106 1495 2021-09-17T10:56:19.000Z 106 1495.1999511719 2021-09-17T10:56:20.000Z 106 1495.1999511719 2021-09-17T10:56:21.000Z 106 1495.1999511719 2021-09-17T10:56:22.000Z 106 1495.4000244141 2021-09-17T10:56:23.000Z 106 1495.4000244141 2021-09-17T10:56:24.000Z 106 1495.4000244141 2021-09-17T10:56:25.000Z 107 1495.1999511719 2021-09-17T10:56:26.000Z 107 1495.1999511719 2021-09-17T10:56:27.000Z 107 1495.1999511719 2021-09-17T10:56:28.000Z 107 1495.4000244141 2021-09-17T10:56:29.000Z 108 1495.8000488281 2021-09-17T10:56:30.000Z 108 1496 2021-09-17T10:56:31.000Z 108 1496.1999511719 2021-09-17T10:56:32.000Z 108 1496.4000244141 2021-09-17T10:56:33.000Z 108 1496.5999755859 2021-09-17T10:56:34.000Z 108 1496.5999755859 2021-09-17T10:56:35.000Z 108 1496.4000244141 2021-09-17T10:56:36.000Z 108 1496.4000244141 2021-09-17T10:56:37.000Z 107 1496.4000244141 2021-09-17T10:56:38.000Z 106 1496.1999511719 2021-09-17T10:56:39.000Z 105 1496.4000244141 2021-09-17T10:56:40.000Z 105 1496.5999755859 2021-09-17T10:56:41.000Z 105 1496.8000488281 2021-09-17T10:56:42.000Z 105 1497 2021-09-17T10:56:43.000Z 102 1497.1999511719 2021-09-17T10:56:44.000Z 102 1497.4000244141 2021-09-17T10:56:45.000Z 102 1497.4000244141 2021-09-17T10:56:46.000Z 103 1497.5999755859 2021-09-17T10:56:47.000Z 103 1497.5999755859 2021-09-17T10:56:48.000Z 103 1497.8000488281 2021-09-17T10:56:49.000Z 104 1498 2021-09-17T10:56:50.000Z 104 1498.1999511719 2021-09-17T10:56:51.000Z 104 1498.4000244141 2021-09-17T10:56:52.000Z 105 1498.5999755859 2021-09-17T10:56:53.000Z 110 1498.8000488281 2021-09-17T10:56:54.000Z 109 1499 2021-09-17T10:56:55.000Z 108 1499 2021-09-17T10:56:56.000Z 109 1499 2021-09-17T10:56:57.000Z 109 1499.1999511719 2021-09-17T10:56:58.000Z 109 1499.1999511719 2021-09-17T10:56:59.000Z 109 1499.1999511719 2021-09-17T10:57:00.000Z 110 1499.1999511719 2021-09-17T10:57:01.000Z 110 1499.4000244141 2021-09-17T10:57:02.000Z 110 1499.5999755859 2021-09-17T10:57:03.000Z 110 1499.8000488281 2021-09-17T10:57:04.000Z 110 1499.8000488281 2021-09-17T10:57:05.000Z 110 1500 2021-09-17T10:57:06.000Z 111 1500.1999511719 2021-09-17T10:57:07.000Z 112 1500.1999511719 2021-09-17T10:57:08.000Z 113 1500.1999511719 2021-09-17T10:57:09.000Z 113 1500.4000244141 2021-09-17T10:57:10.000Z 112 1500.4000244141 2021-09-17T10:57:11.000Z 111 1500.4000244141 2021-09-17T10:57:12.000Z 110 1500.4000244141 2021-09-17T10:57:13.000Z 109 1500.5999755859 2021-09-17T10:57:14.000Z 109 1500.5999755859 2021-09-17T10:57:15.000Z 108 1500.5999755859 2021-09-17T10:57:16.000Z 109 1500.8000488281 2021-09-17T10:57:17.000Z 111 1500.8000488281 2021-09-17T10:57:18.000Z 112 1501 2021-09-17T10:57:19.000Z 113 1501 2021-09-17T10:57:20.000Z 113 1501.1999511719 2021-09-17T10:57:21.000Z 112 1501.1999511719 2021-09-17T10:57:22.000Z 112 1501.1999511719 2021-09-17T10:57:23.000Z 111 1501.4000244141 2021-09-17T10:57:24.000Z 111 1501.4000244141 2021-09-17T10:57:25.000Z 111 1501.5999755859 2021-09-17T10:57:26.000Z 112 1502 2021-09-17T10:57:27.000Z 112 1502 2021-09-17T10:57:28.000Z 112 1502.4000244141 2021-09-17T10:57:29.000Z 112 1502.5999755859 2021-09-17T10:57:30.000Z 111 1502.8000488281 2021-09-17T10:57:31.000Z 109 1503.1999511719 2021-09-17T10:57:32.000Z 108 1503.4000244141 2021-09-17T10:57:33.000Z 108 1503.5999755859 2021-09-17T10:57:34.000Z 108 1504 2021-09-17T10:57:35.000Z 108 1504.1999511719 2021-09-17T10:57:36.000Z 108 1504.5999755859 2021-09-17T10:57:37.000Z 111 1504.8000488281 2021-09-17T10:57:38.000Z 111 1505 2021-09-17T10:57:39.000Z 111 1505.1999511719 2021-09-17T10:57:40.000Z 111 1505.4000244141 2021-09-17T10:57:41.000Z 111 1505.5999755859 2021-09-17T10:57:42.000Z 111 1505.8000488281 2021-09-17T10:57:43.000Z 111 1505.5999755859 2021-09-17T10:57:44.000Z 111 1506 2021-09-17T10:57:45.000Z 111 1506 2021-09-17T10:57:46.000Z 111 1506.1999511719 2021-09-17T10:57:47.000Z 111 1506.4000244141 2021-09-17T10:57:48.000Z 111 1506.8000488281 2021-09-17T10:57:49.000Z 111 1507 2021-09-17T10:57:50.000Z 111 1507 2021-09-17T10:57:51.000Z 110 1507 2021-09-17T10:57:52.000Z 110 1507 2021-09-17T10:57:53.000Z 110 1507 2021-09-17T10:57:54.000Z 109 1507 2021-09-17T10:57:55.000Z 109 1507.1999511719 2021-09-17T10:57:56.000Z 103 1507.4000244141 2021-09-17T10:57:57.000Z 103 1507.4000244141 2021-09-17T10:57:58.000Z 107 1507.4000244141 2021-09-17T10:57:59.000Z 109 1507.5999755859 2021-09-17T10:58:00.000Z 114 1507.5999755859 2021-09-17T10:58:01.000Z 117 1507.5999755859 2021-09-17T10:58:02.000Z 117 1507.8000488281 2021-09-17T10:58:03.000Z 117 1508 2021-09-17T10:58:04.000Z 116 1508 2021-09-17T10:58:05.000Z 116 1508.1999511719 2021-09-17T10:58:06.000Z 116 1508.4000244141 2021-09-17T10:58:07.000Z 116 1508.8000488281 2021-09-17T10:58:08.000Z 116 1509.1999511719 2021-09-17T10:58:09.000Z 116 1509.5999755859 2021-09-17T10:58:10.000Z 116 1510.1999511719 2021-09-17T10:58:11.000Z 114 1510.5999755859 2021-09-17T10:58:12.000Z 113 1511 2021-09-17T10:58:13.000Z 113 1511.5999755859 2021-09-17T10:58:14.000Z 111 1512 2021-09-17T10:58:15.000Z 111 1511.8000488281 2021-09-17T10:58:16.000Z 112 1511.5999755859 2021-09-17T10:58:17.000Z 113 1511.8000488281 2021-09-17T10:58:18.000Z 113 1511.8000488281 2021-09-17T10:58:19.000Z 113 1511.8000488281 2021-09-17T10:58:20.000Z 113 1512 2021-09-17T10:58:21.000Z 113 1512.4000244141 2021-09-17T10:58:22.000Z 112 1512.8000488281 2021-09-17T10:58:23.000Z 106 1513.1999511719 2021-09-17T10:58:24.000Z 103 1513.8000488281 2021-09-17T10:58:25.000Z 99 1514.4000244141 2021-09-17T10:58:26.000Z 91 1514.5999755859 2021-09-17T10:58:27.000Z 87 1515 2021-09-17T10:58:28.000Z 83 1515 2021-09-17T10:58:29.000Z 80 1515.4000244141 2021-09-17T10:58:30.000Z 77 1515.4000244141 2021-09-17T10:58:31.000Z 75 1515.5999755859 2021-09-17T10:58:32.000Z 74 1515.8000488281 2021-09-17T10:58:33.000Z 74 1515.8000488281 2021-09-17T10:58:34.000Z 74 1516 2021-09-17T10:58:35.000Z 74 1516.1999511719 2021-09-17T10:58:36.000Z 73 1517.1999511719 2021-09-17T10:58:37.000Z 73 1518 2021-09-17T10:58:38.000Z 75 1518 2021-09-17T10:58:39.000Z 78 1518.1999511719 2021-09-17T10:58:40.000Z 83 1518.1999511719 2021-09-17T10:58:41.000Z 88 1518.1999511719 2021-09-17T10:58:42.000Z 93 1518.4000244141 2021-09-17T10:58:43.000Z 98 1518.5999755859 2021-09-17T10:58:44.000Z 103 1519 2021-09-17T10:58:45.000Z 109 1519 2021-09-17T10:58:46.000Z 111 1518.8000488281 2021-09-17T10:58:47.000Z 116 1518.5999755859 2021-09-17T10:58:48.000Z 116 1518.1999511719 2021-09-17T10:58:49.000Z 116 1518 2021-09-17T10:58:50.000Z 116 1518 2021-09-17T10:58:51.000Z 116 1518.1999511719 2021-09-17T10:58:52.000Z 116 1518.1999511719 2021-09-17T10:58:53.000Z 117 1518.4000244141 2021-09-17T10:58:54.000Z 117 1518.1999511719 2021-09-17T10:58:55.000Z 117 1518.5999755859 2021-09-17T10:58:56.000Z 117 1518.5999755859 2021-09-17T10:58:57.000Z 117 1518.8000488281 2021-09-17T10:58:58.000Z 117 1518.8000488281 2021-09-17T10:58:59.000Z 117 1518.8000488281 2021-09-17T10:59:00.000Z 116 1519 2021-09-17T10:59:01.000Z 116 1519.4000244141 2021-09-17T10:59:02.000Z 116 1519.4000244141 2021-09-17T10:59:03.000Z 116 1520 2021-09-17T10:59:04.000Z 115 1520.1999511719 2021-09-17T10:59:05.000Z 115 1520.5999755859 2021-09-17T10:59:06.000Z 115 1521 2021-09-17T10:59:07.000Z 115 1521.1999511719 2021-09-17T10:59:08.000Z 115 1521.1999511719 2021-09-17T10:59:09.000Z 116 1521.4000244141 2021-09-17T10:59:10.000Z 116 1521.1999511719 2021-09-17T10:59:11.000Z 116 1521.4000244141 2021-09-17T10:59:12.000Z 117 1521.8000488281 2021-09-17T10:59:13.000Z 117 1522 2021-09-17T10:59:14.000Z 118 1522.1999511719 2021-09-17T10:59:15.000Z 118 1522.1999511719 2021-09-17T10:59:16.000Z 119 1522.4000244141 2021-09-17T10:59:17.000Z 119 1522.5999755859 2021-09-17T10:59:18.000Z 120 1522.8000488281 2021-09-17T10:59:19.000Z 120 1522.8000488281 2021-09-17T10:59:20.000Z 120 1522.5999755859 2021-09-17T10:59:21.000Z 120 1522.8000488281 2021-09-17T10:59:22.000Z 121 1522.8000488281 2021-09-17T10:59:23.000Z 121 1523 2021-09-17T10:59:24.000Z 122 1523.4000244141 2021-09-17T10:59:25.000Z 123 1523.4000244141 2021-09-17T10:59:26.000Z 124 1523.5999755859 2021-09-17T10:59:27.000Z 124 1523.5999755859 2021-09-17T10:59:28.000Z 123 1523.4000244141 2021-09-17T10:59:29.000Z 123 1523.4000244141 2021-09-17T10:59:30.000Z 123 1523.8000488281 2021-09-17T10:59:31.000Z 123 1524 2021-09-17T10:59:32.000Z 123 1524 2021-09-17T10:59:33.000Z 123 1524.1999511719 2021-09-17T10:59:34.000Z 123 1524.4000244141 2021-09-17T10:59:35.000Z 123 1524.1999511719 2021-09-17T10:59:36.000Z 123 1524.5999755859 2021-09-17T10:59:37.000Z 123 1524.8000488281 2021-09-17T10:59:38.000Z 123 1525 2021-09-17T10:59:39.000Z 123 1525.4000244141 2021-09-17T10:59:40.000Z 124 1525.5999755859 2021-09-17T10:59:41.000Z 125 1526 2021-09-17T10:59:42.000Z 125 1526.8000488281 2021-09-17T10:59:43.000Z 125 1527.4000244141 2021-09-17T10:59:44.000Z 125 1527.8000488281 2021-09-17T10:59:45.000Z 124 1528.1999511719 2021-09-17T10:59:46.000Z 124 1528.5999755859 2021-09-17T10:59:47.000Z 122 1528.5999755859 2021-09-17T10:59:48.000Z 121 1528.5999755859 2021-09-17T10:59:49.000Z 120 1529 2021-09-17T10:59:50.000Z 120 1529.1999511719 2021-09-17T10:59:51.000Z 119 1529.1999511719 2021-09-17T10:59:52.000Z 119 1529.4000244141 2021-09-17T10:59:53.000Z 118 1529.5999755859 2021-09-17T10:59:54.000Z 117 1529.5999755859 2021-09-17T10:59:55.000Z 116 1530 2021-09-17T10:59:56.000Z 116 1530.1999511719 2021-09-17T10:59:57.000Z 113 1530 2021-09-17T10:59:58.000Z 109 1530.1999511719 2021-09-17T10:59:59.000Z 109 1530.1999511719 2021-09-17T11:00:00.000Z 110 1530.4000244141 2021-09-17T11:00:01.000Z 110 1530.4000244141 2021-09-17T11:00:02.000Z 111 1530.4000244141 2021-09-17T11:00:03.000Z 114 1530.4000244141 2021-09-17T11:00:04.000Z 114 1530.5999755859 2021-09-17T11:00:05.000Z 115 1530.5999755859 2021-09-17T11:00:06.000Z 116 1530.5999755859 2021-09-17T11:00:07.000Z 117 1530.4000244141 2021-09-17T11:00:08.000Z 118 1530.1999511719 2021-09-17T11:00:09.000Z 118 1530 2021-09-17T11:00:10.000Z 117 1530 2021-09-17T11:00:11.000Z 118 1530 2021-09-17T11:00:12.000Z 118 1529.8000488281 2021-09-17T11:00:13.000Z 119 1529.8000488281 2021-09-17T11:00:14.000Z 119 1529.8000488281 2021-09-17T11:00:15.000Z 119 1529.8000488281 2021-09-17T11:00:16.000Z 119 1529.8000488281 2021-09-17T11:00:17.000Z 119 1529.8000488281 2021-09-17T11:00:18.000Z 119 1529.8000488281 2021-09-17T11:00:19.000Z 120 1529.8000488281 2021-09-17T11:00:20.000Z 119 1529.5999755859 2021-09-17T11:00:21.000Z 119 1529.5999755859 2021-09-17T11:00:22.000Z 119 1529.8000488281 2021-09-17T11:00:23.000Z 119 1530.4000244141 2021-09-17T11:00:24.000Z 119 1530.8000488281 2021-09-17T11:00:25.000Z 120 1531 2021-09-17T11:00:26.000Z 119 1531.1999511719 2021-09-17T11:00:27.000Z 119 1531 2021-09-17T11:00:28.000Z 119 1531 2021-09-17T11:00:29.000Z 119 1531.1999511719 2021-09-17T11:00:30.000Z 119 1531.4000244141 2021-09-17T11:00:31.000Z 119 1531.4000244141 2021-09-17T11:00:32.000Z 119 1531.5999755859 2021-09-17T11:00:33.000Z 118 1532.1999511719 2021-09-17T11:00:34.000Z 118 1532.5999755859 2021-09-17T11:00:35.000Z 118 1533 2021-09-17T11:00:36.000Z 117 1533.5999755859 2021-09-17T11:00:37.000Z 118 1533.8000488281 2021-09-17T11:00:38.000Z 118 1534.5999755859 2021-09-17T11:00:39.000Z 117 1535 2021-09-17T11:00:40.000Z 116 1535.4000244141 2021-09-17T11:00:41.000Z 117 1535.8000488281 2021-09-17T11:00:42.000Z 117 1536.1999511719 2021-09-17T11:00:43.000Z 116 1536.4000244141 2021-09-17T11:00:44.000Z 114 1537.5999755859 2021-09-17T11:00:45.000Z 114 1538.5999755859 2021-09-17T11:00:46.000Z 114 1539.8000488281 2021-09-17T11:00:47.000Z 114 1540.4000244141 2021-09-17T11:00:48.000Z 115 1541 2021-09-17T11:00:49.000Z 114 1541.1999511719 2021-09-17T11:00:50.000Z 114 1541.4000244141 2021-09-17T11:00:51.000Z 114 1541.4000244141 2021-09-17T11:00:52.000Z 114 1541.5999755859 2021-09-17T11:00:53.000Z 114 1541.5999755859 2021-09-17T11:00:54.000Z 118 1541.5999755859 2021-09-17T11:00:55.000Z 117 1541.8000488281 2021-09-17T11:00:56.000Z 117 1541.8000488281 2021-09-17T11:00:57.000Z 116 1541.8000488281 2021-09-17T11:00:58.000Z 115 1541.5999755859 2021-09-17T11:00:59.000Z 113 1541.5999755859 2021-09-17T11:01:00.000Z 112 1541.5999755859 2021-09-17T11:01:01.000Z 112 1541.4000244141 2021-09-17T11:01:02.000Z 111 1541.4000244141 2021-09-17T11:01:03.000Z 110 1541.5999755859 2021-09-17T11:01:04.000Z 110 1541.4000244141 2021-09-17T11:01:05.000Z 111 1541.4000244141 2021-09-17T11:01:06.000Z 111 1541.4000244141 2021-09-17T11:01:07.000Z 110 1541.4000244141 2021-09-17T11:01:08.000Z 109 1541.4000244141 2021-09-17T11:01:09.000Z 110 1541.4000244141 2021-09-17T11:01:10.000Z 110 1541.8000488281 2021-09-17T11:01:11.000Z 110 1542 2021-09-17T11:01:12.000Z 109 1542.5999755859 2021-09-17T11:01:13.000Z 109 1542.8000488281 2021-09-17T11:01:14.000Z 108 1543.5999755859 2021-09-17T11:01:15.000Z 106 1544 2021-09-17T11:01:16.000Z 106 1544.5999755859 2021-09-17T11:01:17.000Z 106 1544.8000488281 2021-09-17T11:01:18.000Z 105 1545.1999511719 2021-09-17T11:01:19.000Z 105 1545.4000244141 2021-09-17T11:01:20.000Z 104 1545.5999755859 2021-09-17T11:01:21.000Z 103 1545.8000488281 2021-09-17T11:01:22.000Z 104 1545.8000488281 2021-09-17T11:01:23.000Z 104 1545.5999755859 2021-09-17T11:01:24.000Z 104 1545.8000488281 2021-09-17T11:01:25.000Z 104 1545.8000488281 2021-09-17T11:01:26.000Z 104 1545.8000488281 2021-09-17T11:01:27.000Z 104 1546 2021-09-17T11:01:28.000Z 105 1546.4000244141 2021-09-17T11:01:29.000Z 105 1546.4000244141 2021-09-17T11:01:30.000Z 106 1546.8000488281 2021-09-17T11:01:31.000Z 105 1546.8000488281 2021-09-17T11:01:32.000Z 105 1546.8000488281 2021-09-17T11:01:33.000Z 105 1547 2021-09-17T11:01:34.000Z 105 1547.1999511719 2021-09-17T11:01:35.000Z 105 1547.4000244141 2021-09-17T11:01:36.000Z 106 1547.4000244141 2021-09-17T11:01:37.000Z 108 1547.8000488281 2021-09-17T11:01:38.000Z 107 1547.8000488281 2021-09-17T11:01:39.000Z 107 1547.8000488281 2021-09-17T11:01:40.000Z 107 1547.8000488281 2021-09-17T11:01:41.000Z 108 1547.5999755859 2021-09-17T11:01:42.000Z 108 1547.5999755859 2021-09-17T11:01:43.000Z 108 1547.4000244141 2021-09-17T11:01:44.000Z 107 1547.4000244141 2021-09-17T11:01:45.000Z 106 1547.4000244141 2021-09-17T11:01:46.000Z 106 1547.4000244141 2021-09-17T11:01:47.000Z 106 1547.5999755859 2021-09-17T11:01:48.000Z 106 1547.5999755859 2021-09-17T11:01:49.000Z 106 1547.8000488281 2021-09-17T11:01:50.000Z 105 1548 2021-09-17T11:01:51.000Z 105 1548 2021-09-17T11:01:52.000Z 105 1548 2021-09-17T11:01:53.000Z 105 1548 2021-09-17T11:01:54.000Z 105 1548 2021-09-17T11:01:55.000Z 105 1548 2021-09-17T11:01:56.000Z 105 1548 2021-09-17T11:01:57.000Z 105 1548 2021-09-17T11:01:58.000Z 105 1548 2021-09-17T11:01:59.000Z 107 1547.8000488281 2021-09-17T11:02:00.000Z 107 1547.8000488281 2021-09-17T11:02:01.000Z 106 1547.8000488281 2021-09-17T11:02:02.000Z 105 1548 2021-09-17T11:02:03.000Z 103 1548.1999511719 2021-09-17T11:02:04.000Z 103 1548.4000244141 2021-09-17T11:02:05.000Z 102 1548.1999511719 2021-09-17T11:02:06.000Z 102 1548.1999511719 2021-09-17T11:02:07.000Z 104 1548.4000244141 2021-09-17T11:02:08.000Z 104 1548.4000244141 2021-09-17T11:02:09.000Z 107 1548.4000244141 2021-09-17T11:02:10.000Z 110 1548.4000244141 2021-09-17T11:02:11.000Z 110 1548.5999755859 2021-09-17T11:02:12.000Z 110 1548.8000488281 2021-09-17T11:02:13.000Z 110 1548.8000488281 2021-09-17T11:02:14.000Z 110 1549 2021-09-17T11:02:15.000Z 110 1549.1999511719 2021-09-17T11:02:16.000Z 111 1549.4000244141 2021-09-17T11:02:17.000Z 111 1549.4000244141 2021-09-17T11:02:18.000Z 111 1549.5999755859 2021-09-17T11:02:19.000Z 112 1549.5999755859 2021-09-17T11:02:20.000Z 112 1549.4000244141 2021-09-17T11:02:21.000Z 113 1549 2021-09-17T11:02:22.000Z 112 1548.4000244141 2021-09-17T11:02:23.000Z 112 1548 2021-09-17T11:02:24.000Z 113 1547.8000488281 2021-09-17T11:02:25.000Z 113 1547.5999755859 2021-09-17T11:02:26.000Z 113 1547.5999755859 2021-09-17T11:02:27.000Z 113 1547.8000488281 2021-09-17T11:02:28.000Z 113 1548 2021-09-17T11:02:29.000Z 113 1548 2021-09-17T11:02:30.000Z 113 1548.1999511719 2021-09-17T11:02:31.000Z 113 1548.1999511719 2021-09-17T11:02:32.000Z 115 1548.1999511719 2021-09-17T11:02:33.000Z 114 1548 2021-09-17T11:02:34.000Z 115 1548 2021-09-17T11:02:35.000Z 115 1547.8000488281 2021-09-17T11:02:36.000Z 116 1547.5999755859 2021-09-17T11:02:37.000Z 117 1547.4000244141 2021-09-17T11:02:38.000Z 119 1547.1999511719 2021-09-17T11:02:39.000Z 120 1547.1999511719 2021-09-17T11:02:40.000Z 120 1547 2021-09-17T11:02:41.000Z 120 1547.5999755859 2021-09-17T11:02:42.000Z 119 1547.5999755859 2021-09-17T11:02:43.000Z 119 1547.8000488281 2021-09-17T11:02:44.000Z 120 1548 2021-09-17T11:02:45.000Z 120 1548.1999511719 2021-09-17T11:02:46.000Z 122 1548.1999511719 2021-09-17T11:02:47.000Z 123 1548.4000244141 2021-09-17T11:02:48.000Z 123 1548.4000244141 2021-09-17T11:02:49.000Z 124 1548.4000244141 2021-09-17T11:02:50.000Z 124 1548.4000244141 2021-09-17T11:02:51.000Z 124 1548.1999511719 2021-09-17T11:02:52.000Z 124 1548.1999511719 2021-09-17T11:02:53.000Z 123 1548 2021-09-17T11:02:54.000Z 123 1548 2021-09-17T11:02:55.000Z 122 1547.5999755859 2021-09-17T11:02:56.000Z 121 1547.4000244141 2021-09-17T11:02:57.000Z 121 1547.1999511719 2021-09-17T11:02:58.000Z 121 1547.1999511719 2021-09-17T11:02:59.000Z 121 1547.1999511719 2021-09-17T11:03:00.000Z 121 1547 2021-09-17T11:03:01.000Z 121 1547.4000244141 2021-09-17T11:03:02.000Z 121 1547.5999755859 2021-09-17T11:03:03.000Z 121 1547.5999755859 2021-09-17T11:03:04.000Z 121 1547.5999755859 2021-09-17T11:03:05.000Z 121 1547.4000244141 2021-09-17T11:03:06.000Z 121 1547.4000244141 2021-09-17T11:03:07.000Z 121 1547.8000488281 2021-09-17T11:03:08.000Z 121 1548.1999511719 2021-09-17T11:03:09.000Z 121 1548.8000488281 2021-09-17T11:03:10.000Z 121 1548.5999755859 2021-09-17T11:03:11.000Z 121 1548.5999755859 2021-09-17T11:03:12.000Z 120 1548.8000488281 2021-09-17T11:03:13.000Z 120 1548.5999755859 2021-09-17T11:03:14.000Z 120 1548.5999755859 2021-09-17T11:03:15.000Z 120 1549 2021-09-17T11:03:16.000Z 120 1549 2021-09-17T11:03:17.000Z 120 1549 2021-09-17T11:03:18.000Z 119 1549 2021-09-17T11:03:19.000Z 119 1549.1999511719 2021-09-17T11:03:20.000Z 119 1549 2021-09-17T11:03:21.000Z 119 1549.1999511719 2021-09-17T11:03:22.000Z 119 1549.4000244141 2021-09-17T11:03:23.000Z 118 1549.5999755859 2021-09-17T11:03:24.000Z 118 1550 2021-09-17T11:03:25.000Z 118 1550.1999511719 2021-09-17T11:03:26.000Z 118 1550.4000244141 2021-09-17T11:03:27.000Z 118 1550.5999755859 2021-09-17T11:03:28.000Z 118 1550.8000488281 2021-09-17T11:03:29.000Z 118 1551.1999511719 2021-09-17T11:03:30.000Z 118 1551.4000244141 2021-09-17T11:03:31.000Z 119 1551.5999755859 2021-09-17T11:03:32.000Z 119 1552 2021-09-17T11:03:33.000Z 118 1552.1999511719 2021-09-17T11:03:34.000Z 117 1552.4000244141 2021-09-17T11:03:35.000Z 117 1552.5999755859 2021-09-17T11:03:36.000Z 117 1552.5999755859 2021-09-17T11:03:37.000Z 117 1552.8000488281 2021-09-17T11:03:38.000Z 117 1552.8000488281 2021-09-17T11:03:39.000Z 117 1552.8000488281 2021-09-17T11:03:40.000Z 117 1552.8000488281 2021-09-17T11:03:41.000Z 116 1553 2021-09-17T11:03:42.000Z 115 1553 2021-09-17T11:03:43.000Z 114 1553 2021-09-17T11:03:44.000Z 114 1553 2021-09-17T11:03:45.000Z 113 1553 2021-09-17T11:03:46.000Z 112 1553.1999511719 2021-09-17T11:03:47.000Z 112 1553.1999511719 2021-09-17T11:03:48.000Z 113 1553.1999511719 2021-09-17T11:03:49.000Z 113 1553.4000244141 2021-09-17T11:03:50.000Z 112 1553.4000244141 2021-09-17T11:03:51.000Z 112 1553.4000244141 2021-09-17T11:03:52.000Z 113 1553.4000244141 2021-09-17T11:03:53.000Z 113 1553.4000244141 2021-09-17T11:03:54.000Z 113 1553.5999755859 2021-09-17T11:03:55.000Z 113 1553.5999755859 2021-09-17T11:03:56.000Z 113 1553.5999755859 2021-09-17T11:03:57.000Z 113 1553.8000488281 2021-09-17T11:03:58.000Z 113 1553.8000488281 2021-09-17T11:03:59.000Z 113 1553.8000488281 2021-09-17T11:04:00.000Z 113 1553.8000488281 2021-09-17T11:04:01.000Z 113 1553.8000488281 2021-09-17T11:04:02.000Z 113 1554 2021-09-17T11:04:03.000Z 113 1554 2021-09-17T11:04:04.000Z 113 1554 2021-09-17T11:04:05.000Z 113 1554.1999511719 2021-09-17T11:04:06.000Z 115 1554.1999511719 2021-09-17T11:04:07.000Z 116 1554.1999511719 2021-09-17T11:04:08.000Z 116 1554.4000244141 2021-09-17T11:04:09.000Z 116 1554.4000244141 2021-09-17T11:04:10.000Z 117 1554.4000244141 2021-09-17T11:04:11.000Z 118 1554.5999755859 2021-09-17T11:04:12.000Z 117 1554.5999755859 2021-09-17T11:04:13.000Z 118 1554.5999755859 2021-09-17T11:04:14.000Z 120 1554.5999755859 2021-09-17T11:04:15.000Z 120 1554.8000488281 2021-09-17T11:04:16.000Z 120 1555 2021-09-17T11:04:17.000Z 119 1555.1999511719 2021-09-17T11:04:18.000Z 118 1555.4000244141 2021-09-17T11:04:19.000Z 118 1555.5999755859 2021-09-17T11:04:20.000Z 119 1555.8000488281 2021-09-17T11:04:21.000Z 119 1556 2021-09-17T11:04:22.000Z 119 1556 2021-09-17T11:04:23.000Z 120 1556.1999511719 2021-09-17T11:04:24.000Z 120 1556.1999511719 2021-09-17T11:04:25.000Z 121 1556.4000244141 2021-09-17T11:04:26.000Z 122 1556.8000488281 2021-09-17T11:04:27.000Z 123 1557.5999755859 2021-09-17T11:04:28.000Z 123 1558.1999511719 2021-09-17T11:04:29.000Z 124 1558.4000244141 2021-09-17T11:04:30.000Z 124 1559 2021-09-17T11:04:31.000Z 124 1559.1999511719 2021-09-17T11:04:32.000Z 124 1559.4000244141 2021-09-17T11:04:33.000Z 124 1559.8000488281 2021-09-17T11:04:34.000Z 124 1559.8000488281 2021-09-17T11:04:35.000Z 125 1560.1999511719 2021-09-17T11:04:36.000Z 125 1560.1999511719 2021-09-17T11:04:37.000Z 125 1560.4000244141 2021-09-17T11:04:38.000Z 125 1560.5999755859 2021-09-17T11:04:39.000Z 125 1561 2021-09-17T11:04:40.000Z 124 1561.4000244141 2021-09-17T11:04:41.000Z 124 1561.5999755859 2021-09-17T11:04:42.000Z 124 1561.8000488281 2021-09-17T11:04:43.000Z 125 1562 2021-09-17T11:04:44.000Z 125 1562 2021-09-17T11:04:45.000Z 125 1562 2021-09-17T11:04:46.000Z 125 1563 2021-09-17T11:04:47.000Z 125 1563.1999511719 2021-09-17T11:04:48.000Z 124 1563.5999755859 2021-09-17T11:04:49.000Z 124 1564 2021-09-17T11:04:50.000Z 123 1564.1999511719 2021-09-17T11:04:51.000Z 123 1564.4000244141 2021-09-17T11:04:52.000Z 123 1564.5999755859 2021-09-17T11:04:53.000Z 123 1565.1999511719 2021-09-17T11:04:54.000Z 124 1565.5999755859 2021-09-17T11:04:55.000Z 124 1566.1999511719 2021-09-17T11:04:56.000Z 121 1566.8000488281 2021-09-17T11:04:57.000Z 123 1567.1999511719 2021-09-17T11:04:58.000Z 123 1567.8000488281 2021-09-17T11:04:59.000Z 123 1568.4000244141 2021-09-17T11:05:00.000Z 123 1568.8000488281 2021-09-17T11:05:01.000Z 123 1569 2021-09-17T11:05:02.000Z 122 1569.4000244141 2021-09-17T11:05:03.000Z 122 1569.4000244141 2021-09-17T11:05:04.000Z 123 1569.5999755859 2021-09-17T11:05:05.000Z 123 1569.8000488281 2021-09-17T11:05:06.000Z 123 1570 2021-09-17T11:05:07.000Z 122 1570 2021-09-17T11:05:08.000Z 122 1570.1999511719 2021-09-17T11:05:09.000Z 122 1570.4000244141 2021-09-17T11:05:10.000Z 122 1570.4000244141 2021-09-17T11:05:11.000Z 122 1570.5999755859 2021-09-17T11:05:12.000Z 122 1570.5999755859 2021-09-17T11:05:13.000Z 122 1570.8000488281 2021-09-17T11:05:14.000Z 122 1571 2021-09-17T11:05:15.000Z 122 1571.4000244141 2021-09-17T11:05:16.000Z 122 1571.5999755859 2021-09-17T11:05:17.000Z 121 1572 2021-09-17T11:05:18.000Z 121 1572.1999511719 2021-09-17T11:05:19.000Z 121 1572.4000244141 2021-09-17T11:05:20.000Z 121 1572.4000244141 2021-09-17T11:05:21.000Z 121 1572.5999755859 2021-09-17T11:05:22.000Z 121 1572.5999755859 2021-09-17T11:05:23.000Z 121 1572.8000488281 2021-09-17T11:05:24.000Z 121 1573.1999511719 2021-09-17T11:05:25.000Z 121 1573.4000244141 2021-09-17T11:05:26.000Z 121 1573.5999755859 2021-09-17T11:05:27.000Z 121 1573.8000488281 2021-09-17T11:05:28.000Z 121 1574 2021-09-17T11:05:29.000Z 121 1574.1999511719 2021-09-17T11:05:30.000Z 121 1574.4000244141 2021-09-17T11:05:31.000Z 121 1574.5999755859 2021-09-17T11:05:32.000Z 120 1574.8000488281 2021-09-17T11:05:33.000Z 120 1574.8000488281 2021-09-17T11:05:34.000Z 120 1575 2021-09-17T11:05:35.000Z 119 1576.1999511719 2021-09-17T11:05:36.000Z 119 1578.4000244141 2021-09-17T11:05:37.000Z 118 1579.4000244141 2021-09-17T11:05:38.000Z 118 1580.1999511719 2021-09-17T11:05:39.000Z 118 1580.5999755859 2021-09-17T11:05:40.000Z 118 1580.5999755859 2021-09-17T11:05:41.000Z 118 1580.8000488281 2021-09-17T11:05:42.000Z 118 1581.1999511719 2021-09-17T11:05:43.000Z 118 1581.4000244141 2021-09-17T11:05:44.000Z 118 1581.5999755859 2021-09-17T11:05:45.000Z 118 1582 2021-09-17T11:05:46.000Z 117 1582.1999511719 2021-09-17T11:05:47.000Z 117 1582 2021-09-17T11:05:48.000Z 117 1582 2021-09-17T11:05:49.000Z 117 1581.8000488281 2021-09-17T11:05:50.000Z 116 1581.8000488281 2021-09-17T11:05:51.000Z 116 1581.5999755859 2021-09-17T11:05:52.000Z 116 1581.4000244141 2021-09-17T11:05:53.000Z 116 1581.4000244141 2021-09-17T11:05:54.000Z 116 1581.4000244141 2021-09-17T11:05:55.000Z 114 1581.1999511719 2021-09-17T11:05:56.000Z 113 1581 2021-09-17T11:05:57.000Z 112 1581 2021-09-17T11:05:58.000Z 112 1580.5999755859 2021-09-17T11:05:59.000Z 112 1580.5999755859 2021-09-17T11:06:00.000Z 111 1580.8000488281 2021-09-17T11:06:01.000Z 111 1581 2021-09-17T11:06:02.000Z 111 1581 2021-09-17T11:06:03.000Z 111 1581.1999511719 2021-09-17T11:06:04.000Z 111 1580.8000488281 2021-09-17T11:06:05.000Z 110 1580.8000488281 2021-09-17T11:06:06.000Z 104 1580.8000488281 2021-09-17T11:06:07.000Z 104 1580.8000488281 2021-09-17T11:06:08.000Z 104 1580.5999755859 2021-09-17T11:06:09.000Z 104 1580.5999755859 2021-09-17T11:06:10.000Z 104 1580.8000488281 2021-09-17T11:06:11.000Z 104 1580.5999755859 2021-09-17T11:06:12.000Z 103 1580.1999511719 2021-09-17T11:06:13.000Z 103 1580 2021-09-17T11:06:14.000Z 103 1579.5999755859 2021-09-17T11:06:15.000Z 101 1579.5999755859 2021-09-17T11:06:16.000Z 100 1579.5999755859 2021-09-17T11:06:17.000Z 101 1579.5999755859 2021-09-17T11:06:18.000Z 100 1579.1999511719 2021-09-17T11:06:19.000Z 101 1579.1999511719 2021-09-17T11:06:20.000Z 101 1579.1999511719 2021-09-17T11:06:21.000Z 100 1579 2021-09-17T11:06:22.000Z 100 1579.1999511719 2021-09-17T11:06:23.000Z 100 1579.1999511719 2021-09-17T11:06:24.000Z 100 1579.1999511719 2021-09-17T11:06:25.000Z 100 1579.1999511719 2021-09-17T11:06:26.000Z 100 1579.4000244141 2021-09-17T11:06:27.000Z 101 1579.1999511719 2021-09-17T11:06:28.000Z 101 1579.1999511719 2021-09-17T11:06:29.000Z 101 1578.8000488281 2021-09-17T11:06:30.000Z 101 1578.8000488281 2021-09-17T11:06:31.000Z 101 1578.5999755859 2021-09-17T11:06:32.000Z 101 1578.4000244141 2021-09-17T11:06:33.000Z 101 1578.1999511719 2021-09-17T11:06:34.000Z 101 1578.1999511719 2021-09-17T11:06:35.000Z 101 1578.4000244141 2021-09-17T11:06:36.000Z 101 1578.5999755859 2021-09-17T11:06:37.000Z 101 1578.5999755859 2021-09-17T11:06:38.000Z 101 1579.4000244141 2021-09-17T11:06:39.000Z 101 1579.5999755859 2021-09-17T11:06:40.000Z 101 1580 2021-09-17T11:06:41.000Z 102 1580.1999511719 2021-09-17T11:06:42.000Z 102 1580 2021-09-17T11:06:43.000Z 101 1580.1999511719 2021-09-17T11:06:44.000Z 102 1580.5999755859 2021-09-17T11:06:45.000Z 102 1580.8000488281 2021-09-17T11:06:46.000Z 102 1581 2021-09-17T11:06:47.000Z 102 1581.1999511719 2021-09-17T11:06:48.000Z 102 1581.4000244141 2021-09-17T11:06:49.000Z 102 1581.4000244141 2021-09-17T11:06:50.000Z 102 1581.1999511719 2021-09-17T11:06:51.000Z 102 1581.1999511719 2021-09-17T11:06:52.000Z 101 1581.1999511719 2021-09-17T11:06:53.000Z 101 1581.4000244141 2021-09-17T11:06:54.000Z 101 1581.4000244141 2021-09-17T11:06:55.000Z 102 1581.4000244141 2021-09-17T11:06:56.000Z 102 1581.4000244141 2021-09-17T11:06:57.000Z 102 1581.5999755859 2021-09-17T11:06:58.000Z 102 1582 2021-09-17T11:06:59.000Z 102 1582.4000244141 2021-09-17T11:07:00.000Z 102 1582.8000488281 2021-09-17T11:07:01.000Z 102 1583.1999511719 2021-09-17T11:07:02.000Z 103 1583.5999755859 2021-09-17T11:07:03.000Z 103 1583.8000488281 2021-09-17T11:07:04.000Z 105 1584 2021-09-17T11:07:05.000Z 105 1584.4000244141 2021-09-17T11:07:06.000Z 107 1585 2021-09-17T11:07:07.000Z 105 1585.5999755859 2021-09-17T11:07:08.000Z 107 1585.8000488281 2021-09-17T11:07:09.000Z 104 1586.1999511719 2021-09-17T11:07:10.000Z 103 1586.5999755859 2021-09-17T11:07:11.000Z 101 1586.8000488281 2021-09-17T11:07:12.000Z 99 1587.1999511719 2021-09-17T11:07:13.000Z 99 1587.4000244141 2021-09-17T11:07:14.000Z 99 1588.4000244141 2021-09-17T11:07:15.000Z 99 1589 2021-09-17T11:07:16.000Z 98 1589.4000244141 2021-09-17T11:07:17.000Z 96 1589.5999755859 2021-09-17T11:07:18.000Z 98 1589.8000488281 2021-09-17T11:07:19.000Z 102 1589.8000488281 2021-09-17T11:07:20.000Z 107 1589.8000488281 2021-09-17T11:07:21.000Z 111 1589.8000488281 2021-09-17T11:07:22.000Z 111 1590 2021-09-17T11:07:23.000Z 108 1590.1999511719 2021-09-17T11:07:24.000Z 109 1590.1999511719 2021-09-17T11:07:25.000Z 113 1590.1999511719 2021-09-17T11:07:26.000Z 112 1590.1999511719 2021-09-17T11:07:27.000Z 113 1590.1999511719 2021-09-17T11:07:28.000Z 112 1590.1999511719 2021-09-17T11:07:29.000Z 113 1590.1999511719 2021-09-17T11:07:30.000Z 115 1590.4000244141 2021-09-17T11:07:31.000Z 115 1590.4000244141 2021-09-17T11:07:32.000Z 115 1590.4000244141 2021-09-17T11:07:33.000Z 118 1590.4000244141 2021-09-17T11:07:34.000Z 118 1590.4000244141 2021-09-17T11:07:35.000Z 118 1590.4000244141 2021-09-17T11:07:36.000Z 117 1590.4000244141 2021-09-17T11:07:37.000Z 117 1590.1999511719 2021-09-17T11:07:38.000Z 116 1590.1999511719 2021-09-17T11:07:39.000Z 116 1590.1999511719 2021-09-17T11:07:40.000Z 115 1590.1999511719 2021-09-17T11:07:41.000Z 114 1590.1999511719 2021-09-17T11:07:42.000Z 114 1590.4000244141 2021-09-17T11:07:43.000Z 113 1590.4000244141 2021-09-17T11:07:44.000Z 113 1590.4000244141 2021-09-17T11:07:45.000Z 107 1590.4000244141 2021-09-17T11:07:46.000Z 104 1590.4000244141 2021-09-17T11:07:47.000Z 103 1590.4000244141 2021-09-17T11:07:48.000Z 103 1590.5999755859 2021-09-17T11:07:49.000Z 103 1590.5999755859 2021-09-17T11:07:50.000Z 103 1590.5999755859 2021-09-17T11:07:51.000Z 101 1590.5999755859 2021-09-17T11:07:52.000Z 100 1590.5999755859 2021-09-17T11:07:53.000Z 100 1590.8000488281 2021-09-17T11:07:54.000Z 100 1590.8000488281 2021-09-17T11:07:55.000Z 100 1590.8000488281 2021-09-17T11:07:56.000Z 101 1590.8000488281 2021-09-17T11:07:57.000Z 101 1590.8000488281 2021-09-17T11:07:58.000Z 102 1590.8000488281 2021-09-17T11:07:59.000Z 103 1590.8000488281 2021-09-17T11:08:00.000Z 104 1590.8000488281 2021-09-17T11:08:01.000Z 105 1590.8000488281 2021-09-17T11:08:02.000Z 106 1590.8000488281 2021-09-17T11:08:03.000Z 106 1590.8000488281 2021-09-17T11:08:04.000Z 107 1590.5999755859 2021-09-17T11:08:05.000Z 107 1590.5999755859 2021-09-17T11:08:06.000Z 107 1590.5999755859 2021-09-17T11:08:07.000Z 107 1590.5999755859 2021-09-17T11:08:08.000Z 108 1590.5999755859 2021-09-17T11:08:09.000Z 108 1590.5999755859 2021-09-17T11:08:10.000Z 108 1590.5999755859 2021-09-17T11:08:11.000Z 108 1590.5999755859 2021-09-17T11:08:12.000Z 109 1590.5999755859 2021-09-17T11:08:13.000Z 109 1590.5999755859 2021-09-17T11:08:14.000Z 109 1590.8000488281 2021-09-17T11:08:15.000Z 109 1590.5999755859 2021-09-17T11:08:16.000Z 110 1590.5999755859 2021-09-17T11:08:17.000Z 110 1590.5999755859 2021-09-17T11:08:18.000Z 111 1590.5999755859 2021-09-17T11:08:19.000Z 111 1590.4000244141 2021-09-17T11:08:20.000Z 111 1590.4000244141 2021-09-17T11:08:21.000Z 112 1590.4000244141 2021-09-17T11:08:22.000Z 111 1590.4000244141 2021-09-17T11:08:23.000Z 111 1590.5999755859 2021-09-17T11:08:24.000Z 111 1590.5999755859 2021-09-17T11:08:25.000Z 111 1590.4000244141 2021-09-17T11:08:26.000Z 111 1590.4000244141 2021-09-17T11:08:27.000Z 110 1590.4000244141 2021-09-17T11:08:28.000Z 110 1590.1999511719 2021-09-17T11:08:29.000Z 110 1590.1999511719 2021-09-17T11:08:30.000Z 110 1590.4000244141 2021-09-17T11:08:31.000Z 110 1590.4000244141 2021-09-17T11:08:32.000Z 110 1590.4000244141 2021-09-17T11:08:33.000Z 109 1590.4000244141 2021-09-17T11:08:34.000Z 109 1590.4000244141 2021-09-17T11:08:35.000Z 109 1590.4000244141 2021-09-17T11:08:36.000Z 108 1590.4000244141 2021-09-17T11:08:37.000Z 108 1590.4000244141 2021-09-17T11:08:38.000Z 108 1590.5999755859 2021-09-17T11:08:39.000Z 108 1590.5999755859 2021-09-17T11:08:40.000Z 107 1590.4000244141 2021-09-17T11:08:41.000Z 107 1590.4000244141 2021-09-17T11:08:42.000Z 107 1590.4000244141 2021-09-17T11:08:43.000Z 107 1590.4000244141 2021-09-17T11:08:44.000Z 107 1590.4000244141 2021-09-17T11:08:45.000Z 102 1590.4000244141 2021-09-17T11:08:46.000Z 102 1590.1999511719 2021-09-17T11:08:47.000Z 102 1590.4000244141 2021-09-17T11:08:48.000Z 101 1590.4000244141 2021-09-17T11:08:49.000Z 101 1590.4000244141 2021-09-17T11:08:50.000Z 101 1590.4000244141 2021-09-17T11:08:51.000Z 102 1590.4000244141 2021-09-17T11:08:52.000Z 104 1590.4000244141 2021-09-17T11:08:53.000Z 103 1590.1999511719 2021-09-17T11:08:54.000Z 103 1590.1999511719 2021-09-17T11:08:55.000Z 103 1590.4000244141 2021-09-17T11:08:56.000Z 103 1590.4000244141 2021-09-17T11:08:57.000Z 102 1590.4000244141 2021-09-17T11:08:58.000Z 102 1590.4000244141 2021-09-17T11:08:59.000Z 102 1590.5999755859 2021-09-17T11:09:00.000Z 102 1590.5999755859 2021-09-17T11:09:01.000Z 102 1590.5999755859 2021-09-17T11:09:02.000Z 103 1590.4000244141 2021-09-17T11:09:03.000Z 105 1590.5999755859 2021-09-17T11:09:04.000Z 106 1590.5999755859 2021-09-17T11:09:05.000Z 107 1590.8000488281 2021-09-17T11:09:06.000Z 107 1590.8000488281 2021-09-17T11:09:07.000Z 111 1591 2021-09-17T11:09:08.000Z 114 1591 2021-09-17T11:09:09.000Z 114 1591 2021-09-17T11:09:10.000Z 111 1591 2021-09-17T11:09:11.000Z 112 1591 2021-09-17T11:09:12.000Z 114 1591 2021-09-17T11:09:13.000Z 114 1591 2021-09-17T11:09:14.000Z 113 1591 2021-09-17T11:09:15.000Z 110 1591.1999511719 2021-09-17T11:09:16.000Z 108 1591.1999511719 2021-09-17T11:09:17.000Z 105 1591.1999511719 2021-09-17T11:09:18.000Z 104 1591 2021-09-17T11:09:19.000Z 101 1591 2021-09-17T11:09:20.000Z 100 1590.8000488281 2021-09-17T11:09:21.000Z 100 1590.8000488281 2021-09-17T11:09:22.000Z 100 1590.8000488281 2021-09-17T11:09:23.000Z 100 1590.8000488281 2021-09-17T11:09:24.000Z 101 1590.5999755859 2021-09-17T11:09:25.000Z 100 1590.5999755859 2021-09-17T11:09:26.000Z 100 1590.4000244141 2021-09-17T11:09:27.000Z 100 1590.4000244141 2021-09-17T11:09:28.000Z 100 1590.4000244141 2021-09-17T11:09:29.000Z 100 1590.4000244141 2021-09-17T11:09:30.000Z 100 1590.1999511719 2021-09-17T11:09:31.000Z 100 1590.1999511719 2021-09-17T11:09:32.000Z 100 1590.1999511719 2021-09-17T11:09:33.000Z 99 1590.1999511719 2021-09-17T11:09:34.000Z 99 1590 2021-09-17T11:09:35.000Z 99 1590.1999511719 2021-09-17T11:09:36.000Z 99 1590 2021-09-17T11:09:37.000Z 99 1590 2021-09-17T11:09:38.000Z 99 1590 2021-09-17T11:09:39.000Z 99 1589.8000488281 2021-09-17T11:09:40.000Z 96 1589.8000488281 2021-09-17T11:09:41.000Z 96 1589.5999755859 2021-09-17T11:09:42.000Z 95 1589.4000244141 2021-09-17T11:09:43.000Z 95 1589.1999511719 2021-09-17T11:09:44.000Z 96 1589.1999511719 2021-09-17T11:09:45.000Z 96 1589 2021-09-17T11:09:46.000Z 95 1589 2021-09-17T11:09:47.000Z 95 1588.8000488281 2021-09-17T11:09:48.000Z 95 1588.8000488281 2021-09-17T11:09:49.000Z 95 1589.4000244141 2021-09-17T11:09:50.000Z 95 1589.4000244141 2021-09-17T11:09:51.000Z 95 1589.4000244141 2021-09-17T11:09:52.000Z 95 1589.4000244141 2021-09-17T11:09:53.000Z 95 1589.5999755859 2021-09-17T11:09:54.000Z 94 1589.5999755859 2021-09-17T11:09:55.000Z 94 1589.5999755859 2021-09-17T11:09:56.000Z 94 1589.8000488281 2021-09-17T11:09:57.000Z 94 1589.8000488281 2021-09-17T11:09:58.000Z 94 1589.8000488281 2021-09-17T11:09:59.000Z 94 1590 2021-09-17T11:10:00.000Z 94 1590 2021-09-17T11:10:01.000Z 94 1589.8000488281 2021-09-17T11:10:02.000Z 94 1590 2021-09-17T11:10:03.000Z 94 1589.8000488281 2021-09-17T11:10:04.000Z 96 1589.8000488281 2021-09-17T11:10:05.000Z 95 1589.8000488281 2021-09-17T11:10:06.000Z 96 1590 2021-09-17T11:10:07.000Z 96 1590 2021-09-17T11:10:08.000Z 96 1589.8000488281 2021-09-17T11:10:09.000Z 97 1589.8000488281 2021-09-17T11:10:10.000Z 97 1589.8000488281 2021-09-17T11:10:11.000Z 97 1589.8000488281 2021-09-17T11:10:12.000Z 98 1589.8000488281 2021-09-17T11:10:13.000Z 98 1590 2021-09-17T11:10:14.000Z 99 1590 2021-09-17T11:10:15.000Z 99 1590 2021-09-17T11:10:16.000Z 99 1590 2021-09-17T11:10:17.000Z 99 1590 2021-09-17T11:10:18.000Z 99 1590 2021-09-17T11:10:19.000Z 98 1590 2021-09-17T11:10:20.000Z 98 1590 2021-09-17T11:10:21.000Z 98 1590.1999511719 2021-09-17T11:10:22.000Z 97 1590.1999511719 2021-09-17T11:10:23.000Z 97 1590 2021-09-17T11:10:24.000Z 97 1590 2021-09-17T11:10:25.000Z 93 1590.1999511719 2021-09-17T11:10:26.000Z 90 1590.1999511719 2021-09-17T11:10:27.000Z 89 1590.1999511719 2021-09-17T11:10:28.000Z 90 1590.1999511719 2021-09-17T11:10:29.000Z 90 1590 2021-09-17T11:10:30.000Z 91 1590 2021-09-17T11:10:31.000Z 91 1590 2021-09-17T11:10:32.000Z 91 1590 2021-09-17T11:10:33.000Z 91 1589.8000488281 2021-09-17T11:10:34.000Z 91 1589.8000488281 2021-09-17T11:10:35.000Z 91 1589.5999755859 2021-09-17T11:10:36.000Z 91 1589.5999755859 2021-09-17T11:10:37.000Z 91 1589.5999755859 2021-09-17T11:10:38.000Z 92 1589.5999755859 2021-09-17T11:10:39.000Z 92 1589.5999755859 2021-09-17T11:10:40.000Z 92 1589.5999755859 2021-09-17T11:10:41.000Z 92 1589.5999755859 2021-09-17T11:10:42.000Z 92 1589.8000488281 2021-09-17T11:10:43.000Z 92 1589.8000488281 2021-09-17T11:10:44.000Z 93 1590 2021-09-17T11:10:45.000Z 93 1590 2021-09-17T11:10:46.000Z 93 1590 2021-09-17T11:10:47.000Z 92 1590 2021-09-17T11:10:48.000Z 92 1590 2021-09-17T11:10:49.000Z 92 1590 2021-09-17T11:10:50.000Z 92 1590 2021-09-17T11:10:51.000Z 92 1590 2021-09-17T11:10:52.000Z 92 1589.8000488281 2021-09-17T11:10:53.000Z 92 1589.8000488281 2021-09-17T11:10:54.000Z 92 1589.8000488281 2021-09-17T11:10:55.000Z 92 1589.8000488281 2021-09-17T11:10:56.000Z 92 1589.8000488281 2021-09-17T11:10:57.000Z 92 1589.8000488281 2021-09-17T11:10:58.000Z 92 1590 2021-09-17T11:10:59.000Z 92 1590 2021-09-17T11:11:00.000Z 92 1589.8000488281 2021-09-17T11:11:01.000Z 92 1589.8000488281 2021-09-17T11:11:02.000Z 92 1589.8000488281 2021-09-17T11:11:03.000Z 92 1589.8000488281 2021-09-17T11:11:04.000Z 92 1589.5999755859 2021-09-17T11:11:05.000Z 93 1589.4000244141 2021-09-17T11:11:06.000Z 93 1589.4000244141 2021-09-17T11:11:07.000Z 93 1589 2021-09-17T11:11:08.000Z 94 1589.4000244141 2021-09-17T11:11:09.000Z 94 1589.4000244141 2021-09-17T11:11:10.000Z 95 1589.4000244141 2021-09-17T11:11:11.000Z 95 1589.4000244141 2021-09-17T11:11:12.000Z 96 1589.5999755859 2021-09-17T11:11:13.000Z 96 1589.5999755859 2021-09-17T11:11:14.000Z 96 1589.8000488281 2021-09-17T11:11:15.000Z 96 1589.8000488281 2021-09-17T11:11:16.000Z 96 1589.8000488281 2021-09-17T11:11:17.000Z 96 1590 2021-09-17T11:11:18.000Z 93 1590 2021-09-17T11:11:19.000Z 95 1590 2021-09-17T11:11:20.000Z 94 1590 2021-09-17T11:11:21.000Z 94 1590 2021-09-17T11:11:22.000Z 95 1590 2021-09-17T11:11:23.000Z 96 1590.4000244141 2021-09-17T11:11:24.000Z 96 1590.5999755859 2021-09-17T11:11:25.000Z 96 1590.8000488281 2021-09-17T11:11:26.000Z 98 1591 2021-09-17T11:11:27.000Z 98 1591 2021-09-17T11:11:28.000Z 99 1591.1999511719 2021-09-17T11:11:29.000Z 100 1591.5999755859 2021-09-17T11:11:30.000Z 99 1591.5999755859 2021-09-17T11:11:31.000Z 99 1592.1999511719 2021-09-17T11:11:32.000Z 100 1592.5999755859 2021-09-17T11:11:33.000Z 100 1593 2021-09-17T11:11:34.000Z 100 1593.1999511719 2021-09-17T11:11:35.000Z 99 1593.4000244141 2021-09-17T11:11:36.000Z 98 1593.5999755859 2021-09-17T11:11:37.000Z 98 1593.8000488281 2021-09-17T11:11:38.000Z 97 1593.8000488281 2021-09-17T11:11:39.000Z 97 1594 2021-09-17T11:11:40.000Z 96 1594.1999511719 2021-09-17T11:11:41.000Z 95 1594.5999755859 2021-09-17T11:11:42.000Z 95 1594.5999755859 2021-09-17T11:11:43.000Z 96 1594.5999755859 2021-09-17T11:11:44.000Z 97 1595 2021-09-17T11:11:45.000Z 97 1595.5999755859 2021-09-17T11:11:46.000Z 100 1596 2021-09-17T11:11:47.000Z 105 1596.1999511719 2021-09-17T11:11:48.000Z 108 1596.4000244141 2021-09-17T11:11:49.000Z 108 1596.8000488281 2021-09-17T11:11:50.000Z 107 1596.8000488281 2021-09-17T11:11:51.000Z 107 1597 2021-09-17T11:11:52.000Z 109 1597.4000244141 2021-09-17T11:11:53.000Z 109 1597.8000488281 2021-09-17T11:11:54.000Z 109 1598 2021-09-17T11:11:55.000Z 110 1598.4000244141 2021-09-17T11:11:56.000Z 111 1598.4000244141 2021-09-17T11:11:57.000Z 113 1598.5999755859 2021-09-17T11:11:58.000Z 112 1598.5999755859 2021-09-17T11:11:59.000Z 109 1598.8000488281 2021-09-17T11:12:00.000Z 109 1598.8000488281 2021-09-17T11:12:01.000Z 109 1599 2021-09-17T11:12:02.000Z 106 1599.1999511719 2021-09-17T11:12:03.000Z 106 1599.5999755859 2021-09-17T11:12:04.000Z 107 1600 2021-09-17T11:12:05.000Z 106 1600.4000244141 2021-09-17T11:12:06.000Z 105 1600.8000488281 2021-09-17T11:12:07.000Z 106 1601.1999511719 2021-09-17T11:12:08.000Z 107 1601.4000244141 2021-09-17T11:12:09.000Z 108 1601.4000244141 2021-09-17T11:12:10.000Z 108 1601.5999755859 2021-09-17T11:12:11.000Z 109 1602 2021-09-17T11:12:12.000Z 109 1602 2021-09-17T11:12:13.000Z 110 1602.1999511719 2021-09-17T11:12:14.000Z 110 1602.4000244141 2021-09-17T11:12:15.000Z 110 1602.5999755859 2021-09-17T11:12:16.000Z 110 1603 2021-09-17T11:12:17.000Z 110 1603.1999511719 2021-09-17T11:12:18.000Z 110 1603.4000244141 2021-09-17T11:12:19.000Z 111 1603.5999755859 2021-09-17T11:12:20.000Z 111 1603.8000488281 2021-09-17T11:12:21.000Z 111 1603.8000488281 2021-09-17T11:12:22.000Z 111 1603.8000488281 2021-09-17T11:12:23.000Z 111 1603.8000488281 2021-09-17T11:12:24.000Z 111 1603.8000488281 2021-09-17T11:12:25.000Z 111 1604 2021-09-17T11:12:26.000Z 110 1604 2021-09-17T11:12:27.000Z 110 1604.1999511719 2021-09-17T11:12:28.000Z 110 1604.1999511719 2021-09-17T11:12:29.000Z 110 1604.4000244141 2021-09-17T11:12:30.000Z 110 1604.4000244141 2021-09-17T11:12:31.000Z 110 1604.4000244141 2021-09-17T11:12:32.000Z 110 1604.4000244141 2021-09-17T11:12:33.000Z 110 1604.8000488281 2021-09-17T11:12:34.000Z 110 1605 2021-09-17T11:12:35.000Z 110 1605.1999511719 2021-09-17T11:12:36.000Z 110 1605.1999511719 2021-09-17T11:12:37.000Z 110 1605.5999755859 2021-09-17T11:12:38.000Z 110 1605.5999755859 2021-09-17T11:12:39.000Z 110 1605.8000488281 2021-09-17T11:12:40.000Z 110 1606.1999511719 2021-09-17T11:12:41.000Z 110 1606.4000244141 2021-09-17T11:12:42.000Z 110 1606.4000244141 2021-09-17T11:12:43.000Z 110 1606.5999755859 2021-09-17T11:12:44.000Z 109 1606.8000488281 2021-09-17T11:12:45.000Z 109 1606.8000488281 2021-09-17T11:12:46.000Z 110 1607 2021-09-17T11:12:47.000Z 113 1607.1999511719 2021-09-17T11:12:48.000Z 115 1607 2021-09-17T11:12:49.000Z 115 1607 2021-09-17T11:12:50.000Z 116 1607.1999511719 2021-09-17T11:12:51.000Z 116 1607.1999511719 2021-09-17T11:12:52.000Z 116 1607.1999511719 2021-09-17T11:12:53.000Z 116 1607.5999755859 2021-09-17T11:12:54.000Z 116 1607.8000488281 2021-09-17T11:12:55.000Z 117 1608 2021-09-17T11:12:56.000Z 117 1608 2021-09-17T11:12:57.000Z 116 1608 2021-09-17T11:12:58.000Z 116 1608 2021-09-17T11:12:59.000Z 116 1608 2021-09-17T11:13:00.000Z 115 1608.1999511719 2021-09-17T11:13:01.000Z 115 1608.1999511719 2021-09-17T11:13:02.000Z 115 1608.1999511719 2021-09-17T11:13:03.000Z 115 1608.4000244141 2021-09-17T11:13:04.000Z 115 1608.4000244141 2021-09-17T11:13:05.000Z 115 1608.4000244141 2021-09-17T11:13:06.000Z 115 1608.4000244141 2021-09-17T11:13:07.000Z 115 1608.4000244141 2021-09-17T11:13:08.000Z 115 1608.4000244141 2021-09-17T11:13:09.000Z 115 1608.4000244141 2021-09-17T11:13:10.000Z 115 1608.5999755859 2021-09-17T11:13:11.000Z 115 1608.5999755859 2021-09-17T11:13:12.000Z 115 1608.5999755859 2021-09-17T11:13:13.000Z 115 1609 2021-09-17T11:13:14.000Z 115 1609.1999511719 2021-09-17T11:13:15.000Z 115 1609.4000244141 2021-09-17T11:13:16.000Z 115 1609.4000244141 2021-09-17T11:13:17.000Z 115 1609.5999755859 2021-09-17T11:13:18.000Z 115 1609.5999755859 2021-09-17T11:13:19.000Z 115 1609.5999755859 2021-09-17T11:13:20.000Z 115 1609.1999511719 2021-09-17T11:13:21.000Z 115 1609.1999511719 2021-09-17T11:13:22.000Z 115 1609.5999755859 2021-09-17T11:13:23.000Z 115 1609.5999755859 2021-09-17T11:13:24.000Z 115 1609.8000488281 2021-09-17T11:13:25.000Z 115 1610 2021-09-17T11:13:26.000Z 114 1610.4000244141 2021-09-17T11:13:27.000Z 114 1610.5999755859 2021-09-17T11:13:28.000Z 114 1610.5999755859 2021-09-17T11:13:29.000Z 114 1611 2021-09-17T11:13:30.000Z 113 1611.1999511719 2021-09-17T11:13:31.000Z 113 1611.4000244141 2021-09-17T11:13:32.000Z 113 1611.8000488281 2021-09-17T11:13:33.000Z 113 1611.8000488281 2021-09-17T11:13:34.000Z 113 1612 2021-09-17T11:13:35.000Z 113 1612 2021-09-17T11:13:36.000Z 113 1612 2021-09-17T11:13:37.000Z 113 1612.1999511719 2021-09-17T11:13:38.000Z 114 1612.1999511719 2021-09-17T11:13:39.000Z 114 1612 2021-09-17T11:13:40.000Z 114 1612.1999511719 2021-09-17T11:13:41.000Z 114 1612.1999511719 2021-09-17T11:13:42.000Z 114 1612.1999511719 2021-09-17T11:13:43.000Z 114 1612.4000244141 2021-09-17T11:13:44.000Z 114 1612.1999511719 2021-09-17T11:13:45.000Z 114 1612.4000244141 2021-09-17T11:13:46.000Z 113 1612.4000244141 2021-09-17T11:13:47.000Z 113 1612.5999755859 2021-09-17T11:13:48.000Z 112 1612.8000488281 2021-09-17T11:13:49.000Z 112 1612.8000488281 2021-09-17T11:13:50.000Z 112 1612.8000488281 2021-09-17T11:13:51.000Z 112 1612.8000488281 2021-09-17T11:13:52.000Z 112 1612.5999755859 2021-09-17T11:13:53.000Z 112 1612.5999755859 2021-09-17T11:13:54.000Z 111 1612.5999755859 2021-09-17T11:13:55.000Z 110 1612.5999755859 2021-09-17T11:13:56.000Z 109 1612.8000488281 2021-09-17T11:13:57.000Z 108 1612.8000488281 2021-09-17T11:13:58.000Z 108 1612.8000488281 2021-09-17T11:13:59.000Z 108 1613 2021-09-17T11:14:00.000Z 108 1613 2021-09-17T11:14:01.000Z 107 1613 2021-09-17T11:14:02.000Z 107 1613 2021-09-17T11:14:03.000Z 106 1613 2021-09-17T11:14:04.000Z 103 1613 2021-09-17T11:14:05.000Z 99 1613 2021-09-17T11:14:06.000Z 99 1613 2021-09-17T11:14:07.000Z 100 1613 2021-09-17T11:14:08.000Z 100 1613.1999511719 2021-09-17T11:14:09.000Z 104 1613.1999511719 2021-09-17T11:14:10.000Z 107 1613.4000244141 2021-09-17T11:14:11.000Z 107 1613.5999755859 2021-09-17T11:14:12.000Z 108 1613.8000488281 2021-09-17T11:14:13.000Z 108 1614 2021-09-17T11:14:14.000Z 109 1614.4000244141 2021-09-17T11:14:15.000Z 109 1614.5999755859 2021-09-17T11:14:16.000Z 109 1614.5999755859 2021-09-17T11:14:17.000Z 109 1614.5999755859 2021-09-17T11:14:18.000Z 109 1614.5999755859 2021-09-17T11:14:19.000Z 110 1614.5999755859 2021-09-17T11:14:20.000Z 110 1614.4000244141 2021-09-17T11:14:21.000Z 110 1614.4000244141 2021-09-17T11:14:22.000Z 110 1614.5999755859 2021-09-17T11:14:23.000Z 111 1614.5999755859 2021-09-17T11:14:24.000Z 111 1614.8000488281 2021-09-17T11:14:25.000Z 111 1615 2021-09-17T11:14:26.000Z 111 1615.1999511719 2021-09-17T11:14:27.000Z 112 1615.4000244141 2021-09-17T11:14:28.000Z 112 1615.5999755859 2021-09-17T11:14:29.000Z 113 1615.8000488281 2021-09-17T11:14:30.000Z 113 1616 2021-09-17T11:14:31.000Z 113 1616 2021-09-17T11:14:32.000Z 113 1616 2021-09-17T11:14:33.000Z 114 1616.1999511719 2021-09-17T11:14:34.000Z 114 1616.4000244141 2021-09-17T11:14:35.000Z 114 1616.5999755859 2021-09-17T11:14:36.000Z 115 1617 2021-09-17T11:14:37.000Z 115 1617.1999511719 2021-09-17T11:14:38.000Z 115 1617.4000244141 2021-09-17T11:14:39.000Z 116 1617.4000244141 2021-09-17T11:14:40.000Z 118 1617.5999755859 2021-09-17T11:14:41.000Z 118 1617.8000488281 2021-09-17T11:14:42.000Z 120 1618 2021-09-17T11:14:43.000Z 120 1618.1999511719 2021-09-17T11:14:44.000Z 118 1618.5999755859 2021-09-17T11:14:45.000Z 118 1618.5999755859 2021-09-17T11:14:46.000Z 118 1619 2021-09-17T11:14:47.000Z 119 1619.1999511719 2021-09-17T11:14:48.000Z 119 1619.4000244141 2021-09-17T11:14:49.000Z 119 1619.8000488281 2021-09-17T11:14:50.000Z 118 1620 2021-09-17T11:14:51.000Z 119 1620.1999511719 2021-09-17T11:14:52.000Z 119 1620.1999511719 2021-09-17T11:14:53.000Z 119 1620.4000244141 2021-09-17T11:14:54.000Z 122 1620.4000244141 2021-09-17T11:14:55.000Z 122 1620.4000244141 2021-09-17T11:14:56.000Z 122 1620.4000244141 2021-09-17T11:14:57.000Z 122 1620.5999755859 2021-09-17T11:14:58.000Z 122 1620.8000488281 2021-09-17T11:14:59.000Z 122 1620.8000488281 2021-09-17T11:15:00.000Z 122 1621 2021-09-17T11:15:01.000Z 122 1621 2021-09-17T11:15:02.000Z 119 1621.1999511719 2021-09-17T11:15:03.000Z 119 1621.4000244141 2021-09-17T11:15:04.000Z 119 1621.4000244141 2021-09-17T11:15:05.000Z 119 1621.5999755859 2021-09-17T11:15:06.000Z 118 1621.5999755859 2021-09-17T11:15:07.000Z 118 1621.8000488281 2021-09-17T11:15:08.000Z 117 1622 2021-09-17T11:15:09.000Z 116 1622.1999511719 2021-09-17T11:15:10.000Z 115 1622 2021-09-17T11:15:11.000Z 115 1622.1999511719 2021-09-17T11:15:12.000Z 114 1622.4000244141 2021-09-17T11:15:13.000Z 114 1622.4000244141 2021-09-17T11:15:14.000Z 113 1622.5999755859 2021-09-17T11:15:15.000Z 113 1622.5999755859 2021-09-17T11:15:16.000Z 112 1622.8000488281 2021-09-17T11:15:17.000Z 110 1622.8000488281 2021-09-17T11:15:18.000Z 114 1622.8000488281 2021-09-17T11:15:19.000Z 118 1623.4000244141 2021-09-17T11:15:20.000Z 119 1623.8000488281 2021-09-17T11:15:21.000Z 122 1624 2021-09-17T11:15:22.000Z 122 1624.4000244141 2021-09-17T11:15:23.000Z 122 1624.5999755859 2021-09-17T11:15:24.000Z 122 1624.8000488281 2021-09-17T11:15:25.000Z 123 1625.1999511719 2021-09-17T11:15:26.000Z 122 1625.1999511719 2021-09-17T11:15:27.000Z 122 1625.4000244141 2021-09-17T11:15:28.000Z 122 1625.8000488281 2021-09-17T11:15:29.000Z 122 1626 2021-09-17T11:15:30.000Z 123 1626.5999755859 2021-09-17T11:15:31.000Z 123 1627 2021-09-17T11:15:32.000Z 123 1627.5999755859 2021-09-17T11:15:33.000Z 123 1627.8000488281 2021-09-17T11:15:34.000Z 123 1628.4000244141 2021-09-17T11:15:35.000Z 122 1629 2021-09-17T11:15:36.000Z 122 1629.1999511719 2021-09-17T11:15:37.000Z 122 1629.4000244141 2021-09-17T11:15:38.000Z 121 1629.5999755859 2021-09-17T11:15:39.000Z 121 1629.5999755859 2021-09-17T11:15:40.000Z 121 1629.8000488281 2021-09-17T11:15:41.000Z 121 1630.4000244141 2021-09-17T11:15:42.000Z 121 1630.8000488281 2021-09-17T11:15:43.000Z 120 1630.8000488281 2021-09-17T11:15:44.000Z 120 1631 2021-09-17T11:15:45.000Z 120 1631 2021-09-17T11:15:46.000Z 119 1631 2021-09-17T11:15:47.000Z 119 1631.1999511719 2021-09-17T11:15:48.000Z 118 1631.4000244141 2021-09-17T11:15:49.000Z 118 1631.4000244141 2021-09-17T11:15:50.000Z 118 1632 2021-09-17T11:15:51.000Z 117 1632.5999755859 2021-09-17T11:15:52.000Z 117 1632.5999755859 2021-09-17T11:15:53.000Z 117 1633 2021-09-17T11:15:54.000Z 116 1633.5999755859 2021-09-17T11:15:55.000Z 116 1634 2021-09-17T11:15:56.000Z 115 1634.4000244141 2021-09-17T11:15:57.000Z 116 1634.8000488281 2021-09-17T11:15:58.000Z 116 1635 2021-09-17T11:15:59.000Z 115 1635 2021-09-17T11:16:00.000Z 113 1635 2021-09-17T11:16:01.000Z 112 1635 2021-09-17T11:16:02.000Z 112 1634.8000488281 2021-09-17T11:16:03.000Z 111 1634.8000488281 2021-09-17T11:16:04.000Z 111 1635 2021-09-17T11:16:05.000Z 111 1635.1999511719 2021-09-17T11:16:06.000Z 111 1635.4000244141 2021-09-17T11:16:07.000Z 110 1635.8000488281 2021-09-17T11:16:08.000Z 111 1636 2021-09-17T11:16:09.000Z 112 1636.8000488281 2021-09-17T11:16:10.000Z 115 1637 2021-09-17T11:16:11.000Z 118 1637 2021-09-17T11:16:12.000Z 123 1637.1999511719 2021-09-17T11:16:13.000Z 125 1637.1999511719 2021-09-17T11:16:14.000Z 125 1637.1999511719 2021-09-17T11:16:15.000Z 125 1637.1999511719 2021-09-17T11:16:16.000Z 125 1637.5999755859 2021-09-17T11:16:17.000Z 125 1637.8000488281 2021-09-17T11:16:18.000Z 126 1638.4000244141 2021-09-17T11:16:19.000Z 126 1638.5999755859 2021-09-17T11:16:20.000Z 126 1639.4000244141 2021-09-17T11:16:21.000Z 127 1639.8000488281 2021-09-17T11:16:22.000Z 127 1640.1999511719 2021-09-17T11:16:23.000Z 127 1640.5999755859 2021-09-17T11:16:24.000Z 128 1641 2021-09-17T11:16:25.000Z 132 1641.1999511719 2021-09-17T11:16:26.000Z 134 1641.5999755859 2021-09-17T11:16:27.000Z 132 1642 2021-09-17T11:16:28.000Z 132 1642.4000244141 2021-09-17T11:16:29.000Z 131 1642.8000488281 2021-09-17T11:16:30.000Z 131 1643.1999511719 2021-09-17T11:16:31.000Z 131 1643.5999755859 2021-09-17T11:16:32.000Z 130 1643.8000488281 2021-09-17T11:16:33.000Z 130 1644.4000244141 2021-09-17T11:16:34.000Z 130 1644.5999755859 2021-09-17T11:16:35.000Z 129 1644.5999755859 2021-09-17T11:16:36.000Z 129 1644.8000488281 2021-09-17T11:16:37.000Z 128 1645 2021-09-17T11:16:38.000Z 128 1645.1999511719 2021-09-17T11:16:39.000Z 127 1645.1999511719 2021-09-17T11:16:40.000Z 127 1645.5999755859 2021-09-17T11:16:41.000Z 126 1645.8000488281 2021-09-17T11:16:42.000Z 126 1646.1999511719 2021-09-17T11:16:43.000Z 126 1646.4000244141 2021-09-17T11:16:44.000Z 126 1646.4000244141 2021-09-17T11:16:45.000Z 126 1646.8000488281 2021-09-17T11:16:46.000Z 126 1647 2021-09-17T11:16:47.000Z 126 1647 2021-09-17T11:16:48.000Z 126 1647.1999511719 2021-09-17T11:16:49.000Z 126 1647.1999511719 2021-09-17T11:16:50.000Z 126 1647.4000244141 2021-09-17T11:16:51.000Z 126 1647.8000488281 2021-09-17T11:16:52.000Z 125 1647.8000488281 2021-09-17T11:16:53.000Z 125 1648 2021-09-17T11:16:54.000Z 124 1648 2021-09-17T11:16:55.000Z 124 1648 2021-09-17T11:16:56.000Z 124 1648 2021-09-17T11:16:57.000Z 124 1648 2021-09-17T11:16:58.000Z 124 1648 2021-09-17T11:16:59.000Z 124 1648.1999511719 2021-09-17T11:17:00.000Z 124 1648 2021-09-17T11:17:01.000Z 124 1648.1999511719 2021-09-17T11:17:02.000Z 124 1648.5999755859 2021-09-17T11:17:03.000Z 123 1648.5999755859 2021-09-17T11:17:04.000Z 123 1648.8000488281 2021-09-17T11:17:05.000Z 123 1648.8000488281 2021-09-17T11:17:06.000Z 122 1649 2021-09-17T11:17:07.000Z 122 1649 2021-09-17T11:17:08.000Z 122 1649.4000244141 2021-09-17T11:17:09.000Z 122 1649.4000244141 2021-09-17T11:17:10.000Z 122 1649.4000244141 2021-09-17T11:17:11.000Z 122 1649.4000244141 2021-09-17T11:17:12.000Z 122 1649.4000244141 2021-09-17T11:17:13.000Z 122 1649.5999755859 2021-09-17T11:17:14.000Z 122 1649.8000488281 2021-09-17T11:17:15.000Z 122 1649.5999755859 2021-09-17T11:17:16.000Z 122 1649.8000488281 2021-09-17T11:17:17.000Z 122 1649.8000488281 2021-09-17T11:17:18.000Z 122 1649.8000488281 2021-09-17T11:17:19.000Z 122 1649.5999755859 2021-09-17T11:17:20.000Z 122 1649.5999755859 2021-09-17T11:17:21.000Z 122 1649.4000244141 2021-09-17T11:17:22.000Z 122 1649.4000244141 2021-09-17T11:17:23.000Z 122 1649.4000244141 2021-09-17T11:17:24.000Z 122 1649.5999755859 2021-09-17T11:17:25.000Z 122 1649.4000244141 2021-09-17T11:17:26.000Z 122 1649.4000244141 2021-09-17T11:17:27.000Z 122 1649.4000244141 2021-09-17T11:17:28.000Z 122 1649.4000244141 2021-09-17T11:17:29.000Z 122 1649.4000244141 2021-09-17T11:17:30.000Z 122 1649.5999755859 2021-09-17T11:17:31.000Z 122 1649.5999755859 2021-09-17T11:17:32.000Z 122 1649.5999755859 2021-09-17T11:17:33.000Z 122 1650 2021-09-17T11:17:34.000Z 122 1650 2021-09-17T11:17:35.000Z 122 1650.1999511719 2021-09-17T11:17:36.000Z 122 1650 2021-09-17T11:17:37.000Z 122 1650.5999755859 2021-09-17T11:17:38.000Z 122 1650.8000488281 2021-09-17T11:17:39.000Z 122 1650.8000488281 2021-09-17T11:17:40.000Z 122 1651 2021-09-17T11:17:41.000Z 122 1650.8000488281 2021-09-17T11:17:42.000Z 122 1650.8000488281 2021-09-17T11:17:43.000Z 122 1650.5999755859 2021-09-17T11:17:44.000Z 123 1650.4000244141 2021-09-17T11:17:45.000Z 123 1649.4000244141 2021-09-17T11:17:46.000Z 123 1649 2021-09-17T11:17:47.000Z 123 1649 2021-09-17T11:17:48.000Z 123 1648.5999755859 2021-09-17T11:17:49.000Z 123 1648.1999511719 2021-09-17T11:17:50.000Z 122 1648.4000244141 2021-09-17T11:17:51.000Z 122 1648.5999755859 2021-09-17T11:17:52.000Z 122 1649 2021-09-17T11:17:53.000Z 122 1649.4000244141 2021-09-17T11:17:54.000Z 122 1649.8000488281 2021-09-17T11:17:55.000Z 121 1650 2021-09-17T11:17:56.000Z 121 1650.1999511719 2021-09-17T11:17:57.000Z 121 1650.5999755859 2021-09-17T11:17:58.000Z 121 1650.5999755859 2021-09-17T11:17:59.000Z 121 1650.8000488281 2021-09-17T11:18:00.000Z 121 1650.8000488281 2021-09-17T11:18:01.000Z 120 1651 2021-09-17T11:18:02.000Z 120 1651.1999511719 2021-09-17T11:18:03.000Z 120 1651.4000244141 2021-09-17T11:18:04.000Z 121 1651.1999511719 2021-09-17T11:18:05.000Z 121 1651.5999755859 2021-09-17T11:18:06.000Z 121 1652 2021-09-17T11:18:07.000Z 121 1652.5999755859 2021-09-17T11:18:08.000Z 121 1653.1999511719 2021-09-17T11:18:09.000Z 121 1653.5999755859 2021-09-17T11:18:10.000Z 121 1654 2021-09-17T11:18:11.000Z 121 1654.4000244141 2021-09-17T11:18:12.000Z 120 1654.5999755859 2021-09-17T11:18:13.000Z 120 1654.5999755859 2021-09-17T11:18:14.000Z 120 1655 2021-09-17T11:18:15.000Z 120 1655.1999511719 2021-09-17T11:18:16.000Z 121 1655.4000244141 2021-09-17T11:18:17.000Z 121 1655.8000488281 2021-09-17T11:18:18.000Z 121 1655.8000488281 2021-09-17T11:18:19.000Z 121 1656 2021-09-17T11:18:20.000Z 121 1656.4000244141 2021-09-17T11:18:21.000Z 121 1656.8000488281 2021-09-17T11:18:22.000Z 121 1657 2021-09-17T11:18:23.000Z 121 1657.5999755859 2021-09-17T11:18:24.000Z 122 1657.8000488281 2021-09-17T11:18:25.000Z 122 1658.1999511719 2021-09-17T11:18:26.000Z 122 1658.5999755859 2021-09-17T11:18:27.000Z 122 1659 2021-09-17T11:18:28.000Z 123 1659.4000244141 2021-09-17T11:18:29.000Z 123 1659.5999755859 2021-09-17T11:18:30.000Z 123 1659.5999755859 2021-09-17T11:18:31.000Z 123 1659.5999755859 2021-09-17T11:18:32.000Z 123 1659.4000244141 2021-09-17T11:18:33.000Z 123 1659.4000244141 2021-09-17T11:18:34.000Z 123 1659.4000244141 2021-09-17T11:18:35.000Z 123 1659.4000244141 2021-09-17T11:18:36.000Z 123 1659.1999511719 2021-09-17T11:18:37.000Z 124 1659.1999511719 2021-09-17T11:18:38.000Z 124 1659.1999511719 2021-09-17T11:18:39.000Z 124 1659.1999511719 2021-09-17T11:18:40.000Z 124 1659.1999511719 2021-09-17T11:18:41.000Z 123 1659.1999511719 2021-09-17T11:18:42.000Z 123 1659.1999511719 2021-09-17T11:18:43.000Z 123 1659.1999511719 2021-09-17T11:18:44.000Z 122 1659.1999511719 2021-09-17T11:18:45.000Z 122 1659.1999511719 2021-09-17T11:18:46.000Z 121 1659.1999511719 2021-09-17T11:18:47.000Z 121 1659 2021-09-17T11:18:48.000Z 121 1659 2021-09-17T11:18:49.000Z 121 1658.8000488281 2021-09-17T11:18:50.000Z 121 1658.8000488281 2021-09-17T11:18:51.000Z 121 1658.8000488281 2021-09-17T11:18:52.000Z 121 1659 2021-09-17T11:18:53.000Z 121 1658.8000488281 2021-09-17T11:18:54.000Z 121 1658.8000488281 2021-09-17T11:18:55.000Z 121 1658.8000488281 2021-09-17T11:18:56.000Z 121 1658.8000488281 2021-09-17T11:18:57.000Z 120 1659 2021-09-17T11:18:58.000Z 120 1658.8000488281 2021-09-17T11:18:59.000Z 120 1658.8000488281 2021-09-17T11:19:00.000Z 120 1658.8000488281 2021-09-17T11:19:01.000Z 120 1659.1999511719 2021-09-17T11:19:02.000Z 120 1659.4000244141 2021-09-17T11:19:03.000Z 119 1659.8000488281 2021-09-17T11:19:04.000Z 119 1660.1999511719 2021-09-17T11:19:05.000Z 119 1660.4000244141 2021-09-17T11:19:06.000Z 119 1660.5999755859 2021-09-17T11:19:07.000Z 120 1661.1999511719 2021-09-17T11:19:08.000Z 120 1661.5999755859 2021-09-17T11:19:09.000Z 120 1661.8000488281 2021-09-17T11:19:10.000Z 120 1662.1999511719 2021-09-17T11:19:11.000Z 120 1662.4000244141 2021-09-17T11:19:12.000Z 120 1663 2021-09-17T11:19:13.000Z 119 1663.1999511719 2021-09-17T11:19:14.000Z 119 1663.5999755859 2021-09-17T11:19:15.000Z 119 1663.8000488281 2021-09-17T11:19:16.000Z 118 1664.1999511719 2021-09-17T11:19:17.000Z 118 1664.4000244141 2021-09-17T11:19:18.000Z 118 1664.5999755859 2021-09-17T11:19:19.000Z 118 1665 2021-09-17T11:19:20.000Z 119 1665.1999511719 2021-09-17T11:19:21.000Z 119 1665.4000244141 2021-09-17T11:19:22.000Z 119 1665.8000488281 2021-09-17T11:19:23.000Z 120 1666 2021-09-17T11:19:24.000Z 120 1666.1999511719 2021-09-17T11:19:25.000Z 120 1666.4000244141 2021-09-17T11:19:26.000Z 120 1666.4000244141 2021-09-17T11:19:27.000Z 120 1666.5999755859 2021-09-17T11:19:28.000Z 120 1666.8000488281 2021-09-17T11:19:29.000Z 120 1667 2021-09-17T11:19:30.000Z 120 1667 2021-09-17T11:19:31.000Z 120 1667.1999511719 2021-09-17T11:19:32.000Z 119 1667.1999511719 2021-09-17T11:19:33.000Z 119 1667.4000244141 2021-09-17T11:19:34.000Z 119 1667.5999755859 2021-09-17T11:19:35.000Z 119 1667.8000488281 2021-09-17T11:19:36.000Z 119 1668 2021-09-17T11:19:37.000Z 119 1668.1999511719 2021-09-17T11:19:38.000Z 119 1668.4000244141 2021-09-17T11:19:39.000Z 119 1668.4000244141 2021-09-17T11:19:40.000Z 119 1669.1999511719 2021-09-17T11:19:41.000Z 119 1669.4000244141 2021-09-17T11:19:42.000Z 118 1670 2021-09-17T11:19:43.000Z 118 1670.4000244141 2021-09-17T11:19:44.000Z 115 1670.8000488281 2021-09-17T11:19:45.000Z 116 1671.1999511719 2021-09-17T11:19:46.000Z 116 1672 2021-09-17T11:19:47.000Z 116 1672.1999511719 2021-09-17T11:19:48.000Z 116 1672.5999755859 2021-09-17T11:19:49.000Z 116 1673.1999511719 2021-09-17T11:19:50.000Z 116 1673.4000244141 2021-09-17T11:19:51.000Z 116 1673.5999755859 2021-09-17T11:19:52.000Z 116 1673.5999755859 2021-09-17T11:19:53.000Z 116 1673.8000488281 2021-09-17T11:19:54.000Z 116 1674 2021-09-17T11:19:55.000Z 116 1674.1999511719 2021-09-17T11:19:56.000Z 116 1674.1999511719 2021-09-17T11:19:57.000Z 116 1674.1999511719 2021-09-17T11:19:58.000Z 116 1674.4000244141 2021-09-17T11:19:59.000Z 116 1674.5999755859 2021-09-17T11:20:00.000Z 116 1674.4000244141 2021-09-17T11:20:01.000Z 116 1674.5999755859 2021-09-17T11:20:02.000Z 116 1674.5999755859 2021-09-17T11:20:03.000Z 116 1674.5999755859 2021-09-17T11:20:04.000Z 115 1674.5999755859 2021-09-17T11:20:05.000Z 115 1674.5999755859 2021-09-17T11:20:06.000Z 115 1674.5999755859 2021-09-17T11:20:07.000Z 114 1674.5999755859 2021-09-17T11:20:08.000Z 114 1674.5999755859 2021-09-17T11:20:09.000Z 114 1674.4000244141 2021-09-17T11:20:10.000Z 113 1674.5999755859 2021-09-17T11:20:11.000Z 113 1675 2021-09-17T11:20:12.000Z 113 1675.4000244141 2021-09-17T11:20:13.000Z 113 1675.8000488281 2021-09-17T11:20:14.000Z 113 1676.1999511719 2021-09-17T11:20:15.000Z 113 1676.5999755859 2021-09-17T11:20:16.000Z 113 1676.8000488281 2021-09-17T11:20:17.000Z 113 1677.1999511719 2021-09-17T11:20:18.000Z 114 1677.5999755859 2021-09-17T11:20:19.000Z 114 1678 2021-09-17T11:20:20.000Z 114 1678.1999511719 2021-09-17T11:20:21.000Z 115 1678.5999755859 2021-09-17T11:20:22.000Z 115 1678.5999755859 2021-09-17T11:20:23.000Z 115 1679 2021-09-17T11:20:24.000Z 115 1679 2021-09-17T11:20:25.000Z 115 1679.1999511719 2021-09-17T11:20:26.000Z 115 1679.4000244141 2021-09-17T11:20:27.000Z 115 1679.5999755859 2021-09-17T11:20:28.000Z 116 1679.8000488281 2021-09-17T11:20:29.000Z 116 1680.1999511719 2021-09-17T11:20:30.000Z 116 1680.5999755859 2021-09-17T11:20:31.000Z 117 1681.1999511719 2021-09-17T11:20:32.000Z 117 1681.5999755859 2021-09-17T11:20:33.000Z 117 1681.8000488281 2021-09-17T11:20:34.000Z 117 1682.4000244141 2021-09-17T11:20:35.000Z 117 1682.5999755859 2021-09-17T11:20:36.000Z 117 1682.8000488281 2021-09-17T11:20:37.000Z 117 1683.1999511719 2021-09-17T11:20:38.000Z 116 1683.4000244141 2021-09-17T11:20:39.000Z 116 1683.8000488281 2021-09-17T11:20:40.000Z 116 1684 2021-09-17T11:20:41.000Z 115 1684.4000244141 2021-09-17T11:20:42.000Z 115 1684.5999755859 2021-09-17T11:20:43.000Z 115 1684.8000488281 2021-09-17T11:20:44.000Z 115 1685.4000244141 2021-09-17T11:20:45.000Z 115 1685.8000488281 2021-09-17T11:20:46.000Z 115 1686.1999511719 2021-09-17T11:20:47.000Z 115 1686.5999755859 2021-09-17T11:20:48.000Z 115 1686.8000488281 2021-09-17T11:20:49.000Z 116 1687 2021-09-17T11:20:50.000Z 116 1687 2021-09-17T11:20:51.000Z 116 1687.1999511719 2021-09-17T11:20:52.000Z 116 1687.1999511719 2021-09-17T11:20:53.000Z 116 1687.4000244141 2021-09-17T11:20:54.000Z 116 1687.5999755859 2021-09-17T11:20:55.000Z 116 1687.5999755859 2021-09-17T11:20:56.000Z 116 1687.8000488281 2021-09-17T11:20:57.000Z 116 1687.8000488281 2021-09-17T11:20:58.000Z 116 1687.8000488281 2021-09-17T11:20:59.000Z 117 1688 2021-09-17T11:21:00.000Z 117 1688 2021-09-17T11:21:01.000Z 116 1688.1999511719 2021-09-17T11:21:02.000Z 116 1688.1999511719 2021-09-17T11:21:03.000Z 116 1688.4000244141 2021-09-17T11:21:04.000Z 116 1688.4000244141 2021-09-17T11:21:05.000Z 115 1688.5999755859 2021-09-17T11:21:06.000Z 115 1688.8000488281 2021-09-17T11:21:07.000Z 114 1688.8000488281 2021-09-17T11:21:08.000Z 114 1689 2021-09-17T11:21:09.000Z 114 1689.1999511719 2021-09-17T11:21:10.000Z 113 1689.1999511719 2021-09-17T11:21:11.000Z 113 1689.4000244141 2021-09-17T11:21:12.000Z 113 1689.4000244141 2021-09-17T11:21:13.000Z 113 1689.5999755859 2021-09-17T11:21:14.000Z 114 1689.5999755859 2021-09-17T11:21:15.000Z 114 1689.8000488281 2021-09-17T11:21:16.000Z 114 1690 2021-09-17T11:21:17.000Z 114 1690 2021-09-17T11:21:18.000Z 114 1690.4000244141 2021-09-17T11:21:19.000Z 115 1690.4000244141 2021-09-17T11:21:20.000Z 115 1690.8000488281 2021-09-17T11:21:21.000Z 115 1691.1999511719 2021-09-17T11:21:22.000Z 115 1691.5999755859 2021-09-17T11:21:23.000Z 114 1691.8000488281 2021-09-17T11:21:24.000Z 114 1691.8000488281 2021-09-17T11:21:25.000Z 114 1691.8000488281 2021-09-17T11:21:26.000Z 114 1691.5999755859 2021-09-17T11:21:27.000Z 114 1691.5999755859 2021-09-17T11:21:28.000Z 115 1691.4000244141 2021-09-17T11:21:29.000Z 115 1691.4000244141 2021-09-17T11:21:30.000Z 116 1691.5999755859 2021-09-17T11:21:31.000Z 116 1691.5999755859 2021-09-17T11:21:32.000Z 116 1691.8000488281 2021-09-17T11:21:33.000Z 116 1691.8000488281 2021-09-17T11:21:34.000Z 117 1692 2021-09-17T11:21:35.000Z 117 1692.1999511719 2021-09-17T11:21:36.000Z 117 1692.1999511719 2021-09-17T11:21:37.000Z 117 1692.4000244141 2021-09-17T11:21:38.000Z 117 1692.1999511719 2021-09-17T11:21:39.000Z 117 1692.4000244141 2021-09-17T11:21:40.000Z 117 1692.5999755859 2021-09-17T11:21:41.000Z 117 1692.5999755859 2021-09-17T11:21:42.000Z 117 1692.5999755859 2021-09-17T11:21:43.000Z 117 1693 2021-09-17T11:21:44.000Z 117 1693 2021-09-17T11:21:45.000Z 117 1693.1999511719 2021-09-17T11:21:46.000Z 117 1693.4000244141 2021-09-17T11:21:47.000Z 116 1693.4000244141 2021-09-17T11:21:48.000Z 116 1693.5999755859 2021-09-17T11:21:49.000Z 116 1693.5999755859 2021-09-17T11:21:50.000Z 116 1693.8000488281 2021-09-17T11:21:51.000Z 116 1694 2021-09-17T11:21:52.000Z 116 1694.1999511719 2021-09-17T11:21:53.000Z 115 1694.4000244141 2021-09-17T11:21:54.000Z 116 1694.4000244141 2021-09-17T11:21:55.000Z 116 1694.5999755859 2021-09-17T11:21:56.000Z 116 1694.8000488281 2021-09-17T11:21:57.000Z 116 1695 2021-09-17T11:21:58.000Z 116 1695 2021-09-17T11:21:59.000Z 116 1695.1999511719 2021-09-17T11:22:00.000Z 116 1695.4000244141 2021-09-17T11:22:01.000Z 116 1695.5999755859 2021-09-17T11:22:02.000Z 116 1695.8000488281 2021-09-17T11:22:03.000Z 116 1696 2021-09-17T11:22:04.000Z 115 1696.1999511719 2021-09-17T11:22:05.000Z 115 1696.1999511719 2021-09-17T11:22:06.000Z 114 1696.1999511719 2021-09-17T11:22:07.000Z 114 1696.1999511719 2021-09-17T11:22:08.000Z 114 1696.5999755859 2021-09-17T11:22:09.000Z 113 1696.5999755859 2021-09-17T11:22:10.000Z 113 1696.8000488281 2021-09-17T11:22:11.000Z 113 1696.8000488281 2021-09-17T11:22:12.000Z 113 1696.8000488281 2021-09-17T11:22:13.000Z 113 1697 2021-09-17T11:22:14.000Z 113 1697 2021-09-17T11:22:15.000Z 113 1697.1999511719 2021-09-17T11:22:16.000Z 113 1697.1999511719 2021-09-17T11:22:17.000Z 113 1697.4000244141 2021-09-17T11:22:18.000Z 113 1697.5999755859 2021-09-17T11:22:19.000Z 113 1697.8000488281 2021-09-17T11:22:20.000Z 114 1698 2021-09-17T11:22:21.000Z 114 1698 2021-09-17T11:22:22.000Z 115 1698.4000244141 2021-09-17T11:22:23.000Z 115 1698.4000244141 2021-09-17T11:22:24.000Z 116 1698.5999755859 2021-09-17T11:22:25.000Z 116 1699 2021-09-17T11:22:26.000Z 116 1699.4000244141 2021-09-17T11:22:27.000Z 117 1699.4000244141 2021-09-17T11:22:28.000Z 117 1699.5999755859 2021-09-17T11:22:29.000Z 117 1700 2021-09-17T11:22:30.000Z 118 1700.1999511719 2021-09-17T11:22:31.000Z 118 1700.4000244141 2021-09-17T11:22:32.000Z 118 1700.5999755859 2021-09-17T11:22:33.000Z 118 1700.8000488281 2021-09-17T11:22:34.000Z 118 1700.8000488281 2021-09-17T11:22:35.000Z 117 1701 2021-09-17T11:22:36.000Z 117 1701 2021-09-17T11:22:37.000Z 117 1701.1999511719 2021-09-17T11:22:38.000Z 117 1701.1999511719 2021-09-17T11:22:39.000Z 118 1701.1999511719 2021-09-17T11:22:40.000Z 118 1701.4000244141 2021-09-17T11:22:41.000Z 118 1701.4000244141 2021-09-17T11:22:42.000Z 118 1701.4000244141 2021-09-17T11:22:43.000Z 118 1701.5999755859 2021-09-17T11:22:44.000Z 118 1701.5999755859 2021-09-17T11:22:45.000Z 116 1701.5999755859 2021-09-17T11:22:46.000Z 115 1701.8000488281 2021-09-17T11:22:47.000Z 116 1701.5999755859 2021-09-17T11:22:48.000Z 116 1701.5999755859 2021-09-17T11:22:49.000Z 117 1701.8000488281 2021-09-17T11:22:50.000Z 117 1701.8000488281 2021-09-17T11:22:51.000Z 118 1701.8000488281 2021-09-17T11:22:52.000Z 119 1702 2021-09-17T11:22:53.000Z 120 1702 2021-09-17T11:22:54.000Z 121 1702.1999511719 2021-09-17T11:22:55.000Z 122 1702.1999511719 2021-09-17T11:22:56.000Z 122 1702.1999511719 2021-09-17T11:22:57.000Z 123 1702.1999511719 2021-09-17T11:22:58.000Z 123 1702.1999511719 2021-09-17T11:22:59.000Z 124 1702.1999511719 2021-09-17T11:23:00.000Z 124 1702.1999511719 2021-09-17T11:23:01.000Z 125 1702.1999511719 2021-09-17T11:23:02.000Z 127 1702.1999511719 2021-09-17T11:23:03.000Z 127 1702.1999511719 2021-09-17T11:23:04.000Z 127 1702.1999511719 2021-09-17T11:23:05.000Z 127 1702.4000244141 2021-09-17T11:23:06.000Z 127 1702.4000244141 2021-09-17T11:23:07.000Z 127 1702.8000488281 2021-09-17T11:23:08.000Z 127 1703 2021-09-17T11:23:09.000Z 127 1703 2021-09-17T11:23:10.000Z 127 1703.4000244141 2021-09-17T11:23:11.000Z 127 1703.5999755859 2021-09-17T11:23:12.000Z 127 1703.8000488281 2021-09-17T11:23:13.000Z 127 1704 2021-09-17T11:23:14.000Z 126 1704.1999511719 2021-09-17T11:23:15.000Z 126 1704.1999511719 2021-09-17T11:23:16.000Z 126 1704.1999511719 2021-09-17T11:23:17.000Z 126 1704.4000244141 2021-09-17T11:23:18.000Z 126 1704.4000244141 2021-09-17T11:23:19.000Z 126 1704.5999755859 2021-09-17T11:23:20.000Z 125 1704.5999755859 2021-09-17T11:23:21.000Z 125 1704.5999755859 2021-09-17T11:23:22.000Z 125 1704.5999755859 2021-09-17T11:23:23.000Z 125 1704.5999755859 2021-09-17T11:23:24.000Z 125 1704.5999755859 2021-09-17T11:23:25.000Z 124 1704.4000244141 2021-09-17T11:23:26.000Z 124 1704.4000244141 2021-09-17T11:23:27.000Z 124 1704.5999755859 2021-09-17T11:23:28.000Z 124 1704.5999755859 2021-09-17T11:23:29.000Z 123 1704.5999755859 2021-09-17T11:23:30.000Z 123 1704.5999755859 2021-09-17T11:23:31.000Z 122 1704.5999755859 2021-09-17T11:23:32.000Z 122 1704.8000488281 2021-09-17T11:23:33.000Z 121 1704.8000488281 2021-09-17T11:23:34.000Z 121 1705 2021-09-17T11:23:35.000Z 120 1704.8000488281 2021-09-17T11:23:36.000Z 120 1704.5999755859 2021-09-17T11:23:37.000Z 120 1704.8000488281 2021-09-17T11:23:38.000Z 120 1704.8000488281 2021-09-17T11:23:39.000Z 120 1704.8000488281 2021-09-17T11:23:40.000Z 120 1704.5999755859 2021-09-17T11:23:41.000Z 120 1704.4000244141 2021-09-17T11:23:42.000Z 120 1704.4000244141 2021-09-17T11:23:43.000Z 121 1704.1999511719 2021-09-17T11:23:44.000Z 121 1704 2021-09-17T11:23:45.000Z 121 1703.5999755859 2021-09-17T11:23:46.000Z 121 1703.1999511719 2021-09-17T11:23:47.000Z 121 1703.1999511719 2021-09-17T11:23:48.000Z 121 1703 2021-09-17T11:23:49.000Z 121 1702.8000488281 2021-09-17T11:23:50.000Z 121 1702.8000488281 2021-09-17T11:23:51.000Z 121 1702.4000244141 2021-09-17T11:23:52.000Z 121 1702.4000244141 2021-09-17T11:23:53.000Z 121 1702 2021-09-17T11:23:54.000Z 121 1702 2021-09-17T11:23:55.000Z 121 1701.8000488281 2021-09-17T11:23:56.000Z 121 1701.5999755859 2021-09-17T11:23:57.000Z 120 1701.5999755859 2021-09-17T11:23:58.000Z 120 1701.5999755859 2021-09-17T11:23:59.000Z 120 1701.5999755859 2021-09-17T11:24:00.000Z 120 1701.8000488281 2021-09-17T11:24:01.000Z 120 1701.5999755859 2021-09-17T11:24:02.000Z 120 1701.4000244141 2021-09-17T11:24:03.000Z 120 1701.4000244141 2021-09-17T11:24:04.000Z 120 1701 2021-09-17T11:24:05.000Z 120 1701 2021-09-17T11:24:06.000Z 120 1700.8000488281 2021-09-17T11:24:07.000Z 120 1700.8000488281 2021-09-17T11:24:08.000Z 120 1700.8000488281 2021-09-17T11:24:09.000Z 120 1700.4000244141 2021-09-17T11:24:10.000Z 121 1700 2021-09-17T11:24:11.000Z 121 1700 2021-09-17T11:24:12.000Z 122 1699.8000488281 2021-09-17T11:24:13.000Z 123 1699.5999755859 2021-09-17T11:24:14.000Z 124 1699.4000244141 2021-09-17T11:24:15.000Z 124 1699.1999511719 2021-09-17T11:24:16.000Z 124 1699.1999511719 2021-09-17T11:24:17.000Z 125 1699 2021-09-17T11:24:18.000Z 125 1698.8000488281 2021-09-17T11:24:19.000Z 125 1698.4000244141 2021-09-17T11:24:20.000Z 125 1698 2021-09-17T11:24:21.000Z 125 1698 2021-09-17T11:24:22.000Z 125 1698 2021-09-17T11:24:23.000Z 124 1697.8000488281 2021-09-17T11:24:24.000Z 124 1697.4000244141 2021-09-17T11:24:25.000Z 124 1697.4000244141 2021-09-17T11:24:26.000Z 123 1697.4000244141 2021-09-17T11:24:27.000Z 123 1697.1999511719 2021-09-17T11:24:28.000Z 123 1697.4000244141 2021-09-17T11:24:29.000Z 123 1697.1999511719 2021-09-17T11:24:30.000Z 123 1696.8000488281 2021-09-17T11:24:31.000Z 123 1696.5999755859 2021-09-17T11:24:32.000Z 123 1696 2021-09-17T11:24:33.000Z 121 1695.4000244141 2021-09-17T11:24:34.000Z 120 1695 2021-09-17T11:24:35.000Z 121 1694.8000488281 2021-09-17T11:24:36.000Z 121 1694.5999755859 2021-09-17T11:24:37.000Z 121 1694.4000244141 2021-09-17T11:24:38.000Z 121 1694.4000244141 2021-09-17T11:24:39.000Z 122 1694.5999755859 2021-09-17T11:24:40.000Z 122 1694.8000488281 2021-09-17T11:24:41.000Z 122 1694.8000488281 2021-09-17T11:24:42.000Z 123 1695 2021-09-17T11:24:43.000Z 123 1695 2021-09-17T11:24:44.000Z 124 1695.1999511719 2021-09-17T11:24:45.000Z 124 1695.1999511719 2021-09-17T11:24:46.000Z 124 1695.4000244141 2021-09-17T11:24:47.000Z 124 1695.4000244141 2021-09-17T11:24:48.000Z 124 1695.4000244141 2021-09-17T11:24:49.000Z 124 1695.5999755859 2021-09-17T11:24:50.000Z 124 1695.5999755859 2021-09-17T11:24:51.000Z 124 1695.5999755859 2021-09-17T11:24:52.000Z 124 1695.5999755859 2021-09-17T11:24:53.000Z 123 1695.4000244141 2021-09-17T11:24:54.000Z 123 1695 2021-09-17T11:24:55.000Z 122 1694.8000488281 2021-09-17T11:24:56.000Z 122 1694.8000488281 2021-09-17T11:24:57.000Z 121 1695 2021-09-17T11:24:58.000Z 121 1695 2021-09-17T11:24:59.000Z 120 1694.8000488281 2021-09-17T11:25:00.000Z 120 1694.8000488281 2021-09-17T11:25:01.000Z 120 1694.5999755859 2021-09-17T11:25:02.000Z 119 1694.4000244141 2021-09-17T11:25:03.000Z 119 1694.1999511719 2021-09-17T11:25:04.000Z 119 1694 2021-09-17T11:25:05.000Z 118 1693.5999755859 2021-09-17T11:25:06.000Z 118 1693.4000244141 2021-09-17T11:25:07.000Z 118 1693 2021-09-17T11:25:08.000Z 118 1692.5999755859 2021-09-17T11:25:09.000Z 118 1692.4000244141 2021-09-17T11:25:10.000Z 118 1692.1999511719 2021-09-17T11:25:11.000Z 118 1692 2021-09-17T11:25:12.000Z 118 1691.8000488281 2021-09-17T11:25:13.000Z 118 1691.5999755859 2021-09-17T11:25:14.000Z 118 1691.5999755859 2021-09-17T11:25:15.000Z 118 1691.4000244141 2021-09-17T11:25:16.000Z 119 1691.4000244141 2021-09-17T11:25:17.000Z 119 1691.5999755859 2021-09-17T11:25:18.000Z 119 1691.5999755859 2021-09-17T11:25:19.000Z 119 1692 2021-09-17T11:25:20.000Z 119 1692.4000244141 2021-09-17T11:25:21.000Z 119 1692.1999511719 2021-09-17T11:25:22.000Z 119 1692.1999511719 2021-09-17T11:25:23.000Z 119 1692.4000244141 2021-09-17T11:25:24.000Z 118 1692.5999755859 2021-09-17T11:25:25.000Z 118 1692.8000488281 2021-09-17T11:25:26.000Z 118 1693.1999511719 2021-09-17T11:25:27.000Z 118 1693.1999511719 2021-09-17T11:25:28.000Z 118 1693.5999755859 2021-09-17T11:25:29.000Z 118 1693.5999755859 2021-09-17T11:25:30.000Z 118 1693.8000488281 2021-09-17T11:25:31.000Z 118 1694 2021-09-17T11:25:32.000Z 118 1694.1999511719 2021-09-17T11:25:33.000Z 118 1694.1999511719 2021-09-17T11:25:34.000Z 118 1694.1999511719 2021-09-17T11:25:35.000Z 117 1694.1999511719 2021-09-17T11:25:36.000Z 117 1694.1999511719 2021-09-17T11:25:37.000Z 117 1694.1999511719 2021-09-17T11:25:38.000Z 116 1694.1999511719 2021-09-17T11:25:39.000Z 116 1694.4000244141 2021-09-17T11:25:40.000Z 116 1694.5999755859 2021-09-17T11:25:41.000Z 116 1694.4000244141 2021-09-17T11:25:42.000Z 116 1694.1999511719 2021-09-17T11:25:43.000Z 116 1694 2021-09-17T11:25:44.000Z 116 1694 2021-09-17T11:25:45.000Z 116 1694 2021-09-17T11:25:46.000Z 116 1694 2021-09-17T11:25:47.000Z 116 1694 2021-09-17T11:25:48.000Z 116 1694 2021-09-17T11:25:49.000Z 116 1694.1999511719 2021-09-17T11:25:50.000Z 116 1694.1999511719 2021-09-17T11:25:51.000Z 116 1694.1999511719 2021-09-17T11:25:52.000Z 116 1694.1999511719 2021-09-17T11:25:53.000Z 116 1694.1999511719 2021-09-17T11:25:54.000Z 115 1694.1999511719 2021-09-17T11:25:55.000Z 115 1694.1999511719 2021-09-17T11:25:56.000Z 115 1694.1999511719 2021-09-17T11:25:57.000Z 115 1694.1999511719 2021-09-17T11:25:58.000Z 115 1694.4000244141 2021-09-17T11:25:59.000Z 115 1694.4000244141 2021-09-17T11:26:00.000Z 115 1694.5999755859 2021-09-17T11:26:01.000Z 116 1694.8000488281 2021-09-17T11:26:02.000Z 116 1695 2021-09-17T11:26:03.000Z 116 1695.1999511719 2021-09-17T11:26:04.000Z 116 1695.4000244141 2021-09-17T11:26:05.000Z 117 1695.4000244141 2021-09-17T11:26:06.000Z 117 1695.4000244141 2021-09-17T11:26:07.000Z 117 1695.5999755859 2021-09-17T11:26:08.000Z 117 1696 2021-09-17T11:26:09.000Z 117 1696.1999511719 2021-09-17T11:26:10.000Z 117 1696.4000244141 2021-09-17T11:26:11.000Z 118 1696.5999755859 2021-09-17T11:26:12.000Z 118 1697 2021-09-17T11:26:13.000Z 118 1697.1999511719 2021-09-17T11:26:14.000Z 118 1697.1999511719 2021-09-17T11:26:15.000Z 118 1697.4000244141 2021-09-17T11:26:16.000Z 118 1697.4000244141 2021-09-17T11:26:17.000Z 118 1697.8000488281 2021-09-17T11:26:18.000Z 118 1697.8000488281 2021-09-17T11:26:19.000Z 118 1698 2021-09-17T11:26:20.000Z 119 1698.1999511719 2021-09-17T11:26:21.000Z 119 1698.1999511719 2021-09-17T11:26:22.000Z 119 1698.4000244141 2021-09-17T11:26:23.000Z 120 1698 2021-09-17T11:26:24.000Z 120 1697.5999755859 2021-09-17T11:26:25.000Z 122 1697.8000488281 2021-09-17T11:26:26.000Z 122 1697.8000488281 2021-09-17T11:26:27.000Z 123 1698.1999511719 2021-09-17T11:26:28.000Z 126 1698.1999511719 2021-09-17T11:26:29.000Z 128 1698.4000244141 2021-09-17T11:26:30.000Z 128 1698 2021-09-17T11:26:31.000Z 128 1698 2021-09-17T11:26:32.000Z 127 1697.8000488281 2021-09-17T11:26:33.000Z 127 1697.5999755859 2021-09-17T11:26:34.000Z 128 1697.5999755859 2021-09-17T11:26:35.000Z 128 1697.4000244141 2021-09-17T11:26:36.000Z 129 1697 2021-09-17T11:26:37.000Z 129 1696.8000488281 2021-09-17T11:26:38.000Z 130 1696.5999755859 2021-09-17T11:26:39.000Z 130 1696.4000244141 2021-09-17T11:26:40.000Z 131 1696.5999755859 2021-09-17T11:26:41.000Z 131 1696.5999755859 2021-09-17T11:26:42.000Z 131 1696.5999755859 2021-09-17T11:26:43.000Z 131 1696.4000244141 2021-09-17T11:26:44.000Z 130 1696.4000244141 2021-09-17T11:26:45.000Z 130 1696.4000244141 2021-09-17T11:26:46.000Z 130 1696.4000244141 2021-09-17T11:26:47.000Z 129 1696.1999511719 2021-09-17T11:26:48.000Z 129 1695.8000488281 2021-09-17T11:26:49.000Z 129 1696 2021-09-17T11:26:50.000Z 128 1695.5999755859 2021-09-17T11:26:51.000Z 128 1695.5999755859 2021-09-17T11:26:52.000Z 128 1695.5999755859 2021-09-17T11:26:53.000Z 128 1695.1999511719 2021-09-17T11:26:54.000Z 128 1695.1999511719 2021-09-17T11:26:55.000Z 128 1695.5999755859 2021-09-17T11:26:56.000Z 127 1695.5999755859 2021-09-17T11:26:57.000Z 127 1695.5999755859 2021-09-17T11:26:58.000Z 127 1695.5999755859 2021-09-17T11:26:59.000Z 127 1696 2021-09-17T11:27:00.000Z 127 1695.8000488281 2021-09-17T11:27:01.000Z 126 1696 2021-09-17T11:27:02.000Z 126 1696.1999511719 2021-09-17T11:27:03.000Z 126 1696.1999511719 2021-09-17T11:27:04.000Z 126 1696.5999755859 2021-09-17T11:27:05.000Z 125 1696.8000488281 2021-09-17T11:27:06.000Z 125 1696.8000488281 2021-09-17T11:27:07.000Z 124 1696.8000488281 2021-09-17T11:27:08.000Z 124 1697 2021-09-17T11:27:09.000Z 124 1697 2021-09-17T11:27:10.000Z 123 1697.1999511719 2021-09-17T11:27:11.000Z 123 1697.1999511719 2021-09-17T11:27:12.000Z 123 1697.1999511719 2021-09-17T11:27:13.000Z 122 1697.4000244141 2021-09-17T11:27:14.000Z 121 1697 2021-09-17T11:27:15.000Z 121 1696.5999755859 2021-09-17T11:27:16.000Z 120 1696.1999511719 2021-09-17T11:27:17.000Z 119 1696 2021-09-17T11:27:18.000Z 118 1695.8000488281 2021-09-17T11:27:19.000Z 118 1695.4000244141 2021-09-17T11:27:20.000Z 118 1695.4000244141 2021-09-17T11:27:21.000Z 118 1695.1999511719 2021-09-17T11:27:22.000Z 118 1695.1999511719 2021-09-17T11:27:23.000Z 118 1694.1999511719 2021-09-17T11:27:24.000Z 118 1694.1999511719 2021-09-17T11:27:25.000Z 118 1694.4000244141 2021-09-17T11:27:26.000Z 118 1694.4000244141 2021-09-17T11:27:27.000Z 118 1694.8000488281 2021-09-17T11:27:28.000Z 118 1695 2021-09-17T11:27:29.000Z 117 1695 2021-09-17T11:27:30.000Z 117 1695.4000244141 2021-09-17T11:27:31.000Z 117 1695.4000244141 2021-09-17T11:27:32.000Z 116 1695.4000244141 2021-09-17T11:27:33.000Z 116 1695.1999511719 2021-09-17T11:27:34.000Z 116 1695.1999511719 2021-09-17T11:27:35.000Z 116 1695.4000244141 2021-09-17T11:27:36.000Z 115 1695.4000244141 2021-09-17T11:27:37.000Z 115 1695.4000244141 2021-09-17T11:27:38.000Z 116 1695.4000244141 2021-09-17T11:27:39.000Z 116 1695.1999511719 2021-09-17T11:27:40.000Z 116 1695.1999511719 2021-09-17T11:27:41.000Z 116 1695.1999511719 2021-09-17T11:27:42.000Z 116 1695.1999511719 2021-09-17T11:27:43.000Z 116 1695.1999511719 2021-09-17T11:27:44.000Z 115 1695.4000244141 2021-09-17T11:27:45.000Z 115 1695.4000244141 2021-09-17T11:27:46.000Z 115 1695.4000244141 2021-09-17T11:27:47.000Z 114 1695.1999511719 2021-09-17T11:27:48.000Z 114 1695.1999511719 2021-09-17T11:27:49.000Z 114 1695 2021-09-17T11:27:50.000Z 113 1695.1999511719 2021-09-17T11:27:51.000Z 113 1695.1999511719 2021-09-17T11:27:52.000Z 112 1695.4000244141 2021-09-17T11:27:53.000Z 112 1695.5999755859 2021-09-17T11:27:54.000Z 112 1695.8000488281 2021-09-17T11:27:55.000Z 112 1695.8000488281 2021-09-17T11:27:56.000Z 112 1696.4000244141 2021-09-17T11:27:57.000Z 112 1696.4000244141 2021-09-17T11:27:58.000Z 111 1696.5999755859 2021-09-17T11:27:59.000Z 110 1696.8000488281 2021-09-17T11:28:00.000Z 110 1696.5999755859 2021-09-17T11:28:01.000Z 110 1696.5999755859 2021-09-17T11:28:02.000Z 110 1696.8000488281 2021-09-17T11:28:03.000Z 110 1696.8000488281 2021-09-17T11:28:04.000Z 110 1696.8000488281 2021-09-17T11:28:05.000Z 110 1696.5999755859 2021-09-17T11:28:06.000Z 110 1696.1999511719 2021-09-17T11:28:07.000Z 110 1695.8000488281 2021-09-17T11:28:08.000Z 111 1695.8000488281 2021-09-17T11:28:09.000Z 111 1696 2021-09-17T11:28:10.000Z 110 1696 2021-09-17T11:28:11.000Z 110 1695.8000488281 2021-09-17T11:28:12.000Z 110 1695.5999755859 2021-09-17T11:28:13.000Z 110 1695.1999511719 2021-09-17T11:28:14.000Z 110 1695.1999511719 2021-09-17T11:28:15.000Z 110 1695.1999511719 2021-09-17T11:28:16.000Z 110 1695.1999511719 2021-09-17T11:28:17.000Z 110 1695.4000244141 2021-09-17T11:28:18.000Z 109 1695.1999511719 2021-09-17T11:28:19.000Z 109 1695.1999511719 2021-09-17T11:28:20.000Z 109 1694.8000488281 2021-09-17T11:28:21.000Z 109 1694.4000244141 2021-09-17T11:28:22.000Z 109 1694 2021-09-17T11:28:23.000Z 109 1694 2021-09-17T11:28:24.000Z 111 1693.8000488281 2021-09-17T11:28:25.000Z 111 1693.4000244141 2021-09-17T11:28:26.000Z 111 1693.4000244141 2021-09-17T11:28:27.000Z 111 1692.8000488281 2021-09-17T11:28:28.000Z 112 1692.5999755859 2021-09-17T11:28:29.000Z 111 1692 2021-09-17T11:28:30.000Z 111 1691.5999755859 2021-09-17T11:28:31.000Z 111 1691.1999511719 2021-09-17T11:28:32.000Z 111 1691.1999511719 2021-09-17T11:28:33.000Z 110 1690.5999755859 2021-09-17T11:28:34.000Z 111 1690.1999511719 2021-09-17T11:28:35.000Z 111 1689.1999511719 2021-09-17T11:28:36.000Z 112 1688.5999755859 2021-09-17T11:28:37.000Z 115 1688.4000244141 2021-09-17T11:28:38.000Z 120 1688.1999511719 2021-09-17T11:28:39.000Z 122 1687.5999755859 2021-09-17T11:28:40.000Z 123 1687.4000244141 2021-09-17T11:28:41.000Z 123 1687.4000244141 2021-09-17T11:28:42.000Z 122 1687.5999755859 2021-09-17T11:28:43.000Z 122 1687.1999511719 2021-09-17T11:28:44.000Z 125 1687.4000244141 2021-09-17T11:28:45.000Z 127 1688 2021-09-17T11:28:46.000Z 125 1688.1999511719 2021-09-17T11:28:47.000Z 125 1688.1999511719 2021-09-17T11:28:48.000Z 124 1688.4000244141 2021-09-17T11:28:49.000Z 124 1688.4000244141 2021-09-17T11:28:50.000Z 119 1688.1999511719 2021-09-17T11:28:51.000Z 117 1688.1999511719 2021-09-17T11:28:52.000Z 117 1688.1999511719 2021-09-17T11:28:53.000Z 115 1688.4000244141 2021-09-17T11:28:54.000Z 113 1688.4000244141 2021-09-17T11:28:55.000Z 116 1688.5999755859 2021-09-17T11:28:56.000Z 118 1688.5999755859 2021-09-17T11:28:57.000Z 119 1688.5999755859 2021-09-17T11:28:58.000Z 119 1688.8000488281 2021-09-17T11:28:59.000Z 119 1689 2021-09-17T11:29:00.000Z 119 1689.1999511719 2021-09-17T11:29:01.000Z 119 1689.1999511719 2021-09-17T11:29:02.000Z 119 1689.4000244141 2021-09-17T11:29:03.000Z 118 1689.4000244141 2021-09-17T11:29:04.000Z 118 1689.8000488281 2021-09-17T11:29:05.000Z 118 1690.4000244141 2021-09-17T11:29:06.000Z 117 1690.8000488281 2021-09-17T11:29:07.000Z 117 1691.1999511719 2021-09-17T11:29:08.000Z 117 1691.1999511719 2021-09-17T11:29:09.000Z 117 1691.5999755859 2021-09-17T11:29:10.000Z 117 1691.8000488281 2021-09-17T11:29:11.000Z 117 1692 2021-09-17T11:29:12.000Z 117 1692.1999511719 2021-09-17T11:29:13.000Z 117 1692.4000244141 2021-09-17T11:29:14.000Z 117 1692.5999755859 2021-09-17T11:29:15.000Z 116 1692.5999755859 2021-09-17T11:29:16.000Z 116 1692.5999755859 2021-09-17T11:29:17.000Z 116 1693 2021-09-17T11:29:18.000Z 116 1693.1999511719 2021-09-17T11:29:19.000Z 116 1693.4000244141 2021-09-17T11:29:20.000Z 116 1693.5999755859 2021-09-17T11:29:21.000Z 116 1693.5999755859 2021-09-17T11:29:22.000Z 116 1693.5999755859 2021-09-17T11:29:23.000Z 116 1693.5999755859 2021-09-17T11:29:24.000Z 116 1693.5999755859 2021-09-17T11:29:25.000Z 115 1693.5999755859 2021-09-17T11:29:26.000Z 112 1693.8000488281 2021-09-17T11:29:27.000Z 106 1693.5999755859 2021-09-17T11:29:28.000Z 103 1693.8000488281 2021-09-17T11:29:29.000Z 103 1693.8000488281 2021-09-17T11:29:30.000Z 103 1693.8000488281 2021-09-17T11:29:31.000Z 102 1694 2021-09-17T11:29:32.000Z 102 1694.4000244141 2021-09-17T11:29:33.000Z 102 1694.8000488281 2021-09-17T11:29:34.000Z 102 1695.1999511719 2021-09-17T11:29:35.000Z 101 1695.4000244141 2021-09-17T11:29:36.000Z 101 1695.8000488281 2021-09-17T11:29:37.000Z 101 1696 2021-09-17T11:29:38.000Z 101 1696.4000244141 2021-09-17T11:29:39.000Z 101 1696.4000244141 2021-09-17T11:29:40.000Z 101 1696.8000488281 2021-09-17T11:29:41.000Z 102 1697 2021-09-17T11:29:42.000Z 102 1697.1999511719 2021-09-17T11:29:43.000Z 102 1697.1999511719 2021-09-17T11:29:44.000Z 103 1697.4000244141 2021-09-17T11:29:45.000Z 103 1697.5999755859 2021-09-17T11:29:46.000Z 103 1697.5999755859 2021-09-17T11:29:47.000Z 104 1697.8000488281 2021-09-17T11:29:48.000Z 104 1698 2021-09-17T11:29:49.000Z 104 1698.1999511719 2021-09-17T11:29:50.000Z 105 1698.4000244141 2021-09-17T11:29:51.000Z 105 1698.8000488281 2021-09-17T11:29:52.000Z 105 1698.8000488281 2021-09-17T11:29:53.000Z 111 1699 2021-09-17T11:29:54.000Z 112 1699.1999511719 2021-09-17T11:29:55.000Z 115 1699.4000244141 2021-09-17T11:29:56.000Z 120 1699.5999755859 2021-09-17T11:29:57.000Z 124 1699.5999755859 2021-09-17T11:29:58.000Z 131 1699.5999755859 2021-09-17T11:29:59.000Z 133 1699.5999755859 2021-09-17T11:30:00.000Z 134 1699.5999755859 2021-09-17T11:30:01.000Z 134 1699.8000488281 2021-09-17T11:30:02.000Z 136 1699.5999755859 2021-09-17T11:30:03.000Z 136 1699.8000488281 2021-09-17T11:30:04.000Z 139 1700 2021-09-17T11:30:05.000Z 143 1700 2021-09-17T11:30:06.000Z 146 1700 2021-09-17T11:30:07.000Z 146 1700 2021-09-17T11:30:08.000Z 145 1700 2021-09-17T11:30:09.000Z 143 1699.8000488281 2021-09-17T11:30:10.000Z 142 1699.8000488281 2021-09-17T11:30:11.000Z 139 1699.8000488281 2021-09-17T11:30:12.000Z 139 1699.5999755859 2021-09-17T11:30:13.000Z 144 1699.5999755859 2021-09-17T11:30:14.000Z 149 1699.5999755859 2021-09-17T11:30:15.000Z 153 1699.4000244141 2021-09-17T11:30:16.000Z 157 1699.1999511719 2021-09-17T11:30:17.000Z 163 1699 2021-09-17T11:30:18.000Z 168 1698.8000488281 2021-09-17T11:30:19.000Z 172 1698.5999755859 2021-09-17T11:30:20.000Z 177 1698.4000244141 2021-09-17T11:30:21.000Z 182 1698.4000244141 2021-09-17T11:30:22.000Z 183 1698.1999511719 2021-09-17T11:30:23.000Z 183 1698.1999511719 2021-09-17T11:30:24.000Z 188 1698 2021-09-17T11:30:25.000Z 185 1697.5999755859 2021-09-17T11:30:26.000Z 182 1697.1999511719 2021-09-17T11:30:27.000Z 179 1696.8000488281 2021-09-17T11:30:28.000Z 175 1696.5999755859 2021-09-17T11:30:29.000Z 169 1696.4000244141 2021-09-17T11:30:30.000Z 165 1696.1999511719 2021-09-17T11:30:31.000Z 161 1695.8000488281 2021-09-17T11:30:32.000Z 159 1695.5999755859 2021-09-17T11:30:33.000Z 159 1695.1999511719 2021-09-17T11:30:34.000Z 158 1694.8000488281 2021-09-17T11:30:35.000Z 157 1694.4000244141 2021-09-17T11:30:36.000Z 156 1694 2021-09-17T11:30:37.000Z 157 1693.5999755859 2021-09-17T11:30:38.000Z 157 1693.4000244141 2021-09-17T11:30:39.000Z 158 1693.1999511719 2021-09-17T11:30:40.000Z 159 1693 2021-09-17T11:30:41.000Z 160 1693 2021-09-17T11:30:42.000Z 160 1692.8000488281 2021-09-17T11:30:43.000Z 160 1692.5999755859 2021-09-17T11:30:44.000Z 160 1692.5999755859 2021-09-17T11:30:45.000Z 160 1692.5999755859 2021-09-17T11:30:46.000Z 160 1692.5999755859 2021-09-17T11:30:47.000Z 160 1692.4000244141 2021-09-17T11:30:48.000Z 160 1692.4000244141 2021-09-17T11:30:49.000Z 160 1692.4000244141 2021-09-17T11:30:50.000Z 159 1692.4000244141 2021-09-17T11:30:51.000Z 159 1692.1999511719 2021-09-17T11:30:52.000Z 158 1692.1999511719 2021-09-17T11:30:53.000Z 156 1692.1999511719 2021-09-17T11:30:54.000Z 155 1692.1999511719 2021-09-17T11:30:55.000Z 154 1692.1999511719 2021-09-17T11:30:56.000Z 153 1692.1999511719 2021-09-17T11:30:57.000Z 153 1692.4000244141 2021-09-17T11:30:58.000Z 152 1692.4000244141 2021-09-17T11:30:59.000Z 152 1692.4000244141 2021-09-17T11:31:00.000Z 152 1692.5999755859 2021-09-17T11:31:01.000Z 151 1692.5999755859 2021-09-17T11:31:02.000Z 151 1692.8000488281 2021-09-17T11:31:03.000Z 151 1692.8000488281 2021-09-17T11:31:04.000Z 150 1692.8000488281 2021-09-17T11:31:05.000Z 149 1693 2021-09-17T11:31:06.000Z 149 1693 2021-09-17T11:31:07.000Z 149 1693.1999511719 2021-09-17T11:31:08.000Z 148 1693.5999755859 2021-09-17T11:31:09.000Z 147 1693.5999755859 2021-09-17T11:31:10.000Z 146 1693.5999755859 2021-09-17T11:31:11.000Z 145 1693.5999755859 2021-09-17T11:31:12.000Z 145 1693.8000488281 2021-09-17T11:31:13.000Z 144 1693.8000488281 2021-09-17T11:31:14.000Z 143 1693.8000488281 2021-09-17T11:31:15.000Z 142 1693.8000488281 2021-09-17T11:31:16.000Z 140 1693.5999755859 2021-09-17T11:31:17.000Z 139 1693.5999755859 2021-09-17T11:31:18.000Z 139 1693.4000244141 2021-09-17T11:31:19.000Z 137 1693.4000244141 2021-09-17T11:31:20.000Z 136 1693.4000244141 2021-09-17T11:31:21.000Z 135 1693.4000244141 2021-09-17T11:31:22.000Z 134 1693.4000244141 2021-09-17T11:31:23.000Z 133 1693.4000244141 2021-09-17T11:31:24.000Z 132 1693.4000244141 2021-09-17T11:31:25.000Z 131 1693.4000244141 2021-09-17T11:31:26.000Z 130 1693.4000244141 2021-09-17T11:31:27.000Z 130 1693.4000244141 2021-09-17T11:31:28.000Z 129 1693.4000244141 2021-09-17T11:31:29.000Z 128 1693.4000244141 2021-09-17T11:31:30.000Z 127 1693.4000244141 2021-09-17T11:31:31.000Z 126 1693.5999755859 2021-09-17T11:31:32.000Z 126 1693.8000488281 2021-09-17T11:31:33.000Z 125 1694 2021-09-17T11:31:34.000Z 124 1694 2021-09-17T11:31:35.000Z 123 1694.1999511719 2021-09-17T11:31:36.000Z 122 1694.1999511719 2021-09-17T11:31:37.000Z 122 1694.1999511719 2021-09-17T11:31:38.000Z 121 1694.1999511719 2021-09-17T11:31:39.000Z 120 1694 2021-09-17T11:31:40.000Z 119 1694 2021-09-17T11:31:41.000Z 118 1694 2021-09-17T11:31:42.000Z 118 1694.1999511719 2021-09-17T11:31:43.000Z 116 1694.1999511719 2021-09-17T11:31:44.000Z 116 1694.4000244141 2021-09-17T11:31:45.000Z 115 1694.1999511719 2021-09-17T11:31:46.000Z 115 1694.1999511719 2021-09-17T11:31:47.000Z 114 1694.4000244141 2021-09-17T11:31:48.000Z 114 1694.4000244141 2021-09-17T11:31:49.000Z 113 1694.4000244141 2021-09-17T11:31:50.000Z 113 1694.4000244141 2021-09-17T11:31:51.000Z 112 1694.4000244141 2021-09-17T11:31:52.000Z 112 1694.4000244141 2021-09-17T11:31:53.000Z 111 1694.1999511719 2021-09-17T11:31:54.000Z 110 1694 2021-09-17T11:31:55.000Z 110 1693.8000488281 2021-09-17T11:31:56.000Z 110 1693.5999755859 2021-09-17T11:31:57.000Z 110 1693.5999755859 2021-09-17T11:31:58.000Z 110 1693.4000244141 2021-09-17T11:31:59.000Z 110 1693.4000244141 2021-09-17T11:32:00.000Z 110 1693.1999511719 2021-09-17T11:32:01.000Z 109 1693 2021-09-17T11:32:02.000Z 109 1693 2021-09-17T11:32:03.000Z 109 1693 2021-09-17T11:32:04.000Z 109 1693 2021-09-17T11:32:05.000Z 108 1693 2021-09-17T11:32:06.000Z 108 1693 2021-09-17T11:32:07.000Z 108 1693 2021-09-17T11:32:08.000Z 108 1693 2021-09-17T11:32:09.000Z 108 1693 2021-09-17T11:32:10.000Z 108 1693 2021-09-17T11:32:11.000Z 107 1693 2021-09-17T11:32:12.000Z 107 1693 2021-09-17T11:32:13.000Z 107 1693 2021-09-17T11:32:14.000Z 107 1693 2021-09-17T11:32:15.000Z 106 1693 2021-09-17T11:32:16.000Z 106 1693 2021-09-17T11:32:17.000Z 105 1693 2021-09-17T11:32:18.000Z 105 1692.8000488281 2021-09-17T11:32:19.000Z 104 1692.8000488281 2021-09-17T11:32:20.000Z 103 1692.8000488281 2021-09-17T11:32:21.000Z 102 1692.8000488281 2021-09-17T11:32:22.000Z 101 1692.8000488281 2021-09-17T11:32:23.000Z 100 1692.5999755859 2021-09-17T11:32:24.000Z 99 1692.5999755859 2021-09-17T11:32:25.000Z 99 1692.5999755859 2021-09-17T11:32:26.000Z 98 1692.5999755859 2021-09-17T11:32:27.000Z 98 1692.8000488281 2021-09-17T11:32:28.000Z 97 1692.8000488281 2021-09-17T11:32:29.000Z 97 1692.8000488281 2021-09-17T11:32:30.000Z 97 1692.8000488281 2021-09-17T11:32:31.000Z 96 1692.8000488281 2021-09-17T11:32:32.000Z 96 1692.8000488281 2021-09-17T11:32:33.000Z 96 1692.8000488281 2021-09-17T11:32:34.000Z 96 1692.5999755859 2021-09-17T11:32:35.000Z 95 1692.5999755859 2021-09-17T11:32:36.000Z 95 1692.5999755859 2021-09-17T11:32:37.000Z 95 1692.5999755859 2021-09-17T11:32:38.000Z 94 1692.5999755859 2021-09-17T11:32:39.000Z 94 1692.5999755859 2021-09-17T11:32:40.000Z 93 1692.5999755859 2021-09-17T11:32:41.000Z 93 1692.5999755859 2021-09-17T11:32:42.000Z 93 1692.4000244141 2021-09-17T11:32:43.000Z 93 1692.4000244141 2021-09-17T11:32:44.000Z 92 1692.4000244141 2021-09-17T11:32:45.000Z 92 1692.1999511719 2021-09-17T11:32:46.000Z 92 1692.1999511719 2021-09-17T11:32:47.000Z 92 1692.1999511719 2021-09-17T11:32:48.000Z 91 1692.1999511719 2021-09-17T11:32:49.000Z 91 1692 2021-09-17T11:32:50.000Z 91 1692 2021-09-17T11:32:51.000Z 91 1692 2021-09-17T11:32:52.000Z 90 1692 2021-09-17T11:32:53.000Z 90 1692 2021-09-17T11:32:54.000Z 90 1692 2021-09-17T11:32:55.000Z 90 1692 2021-09-17T11:32:56.000Z 89 1692.1999511719 2021-09-17T11:32:57.000Z 89 1692 2021-09-17T11:32:58.000Z 89 1692 2021-09-17T11:32:59.000Z 89 1692 2021-09-17T11:33:00.000Z 88 1692.1999511719 2021-09-17T11:33:01.000Z 88 1692.1999511719 2021-09-17T11:33:02.000Z 88 1692.1999511719 2021-09-17T11:33:03.000Z 87 1692.1999511719 2021-09-17T11:33:04.000Z 87 1692.4000244141 2021-09-17T11:33:05.000Z 87 1692.4000244141 2021-09-17T11:33:06.000Z 87 1692.4000244141 2021-09-17T11:33:07.000Z 87 1692.4000244141 2021-09-17T11:33:08.000Z 87 1692.4000244141 2021-09-17T11:33:09.000Z 84 1692.4000244141 2021-09-17T11:33:10.000Z 84 1692.4000244141 2021-09-17T11:33:11.000Z 84 1692.4000244141 2021-09-17T11:33:12.000Z 84 1692.4000244141 2021-09-17T11:33:13.000Z 84 1692.4000244141 2021-09-17T11:33:14.000Z 84 1692.4000244141 2021-09-17T11:33:15.000Z 84 1692.4000244141 2021-09-17T11:33:16.000Z 84 1692.4000244141 2021-09-17T11:33:17.000Z 84 1692.5999755859 2021-09-17T11:33:18.000Z 84 1692.5999755859 2021-09-17T11:33:19.000Z 84 1692.5999755859 2021-09-17T11:33:20.000Z 84 1692.5999755859 2021-09-17T11:33:21.000Z 84 1692.5999755859 2021-09-17T11:33:22.000Z 83 1692.5999755859 2021-09-17T11:33:23.000Z 83 1692.5999755859 2021-09-17T11:33:24.000Z 83 1692.5999755859 2021-09-17T11:33:25.000Z 83 1692.5999755859 2021-09-17T11:33:26.000Z 83 1692.5999755859 2021-09-17T11:33:27.000Z 83 1692.8000488281 2021-09-17T11:33:28.000Z 83 1692.8000488281 2021-09-17T11:33:29.000Z 83 1692.8000488281 2021-09-17T11:33:30.000Z 83 1692.5999755859 2021-09-17T11:33:31.000Z 83 1692.5999755859 2021-09-17T11:33:32.000Z 83 1692.5999755859 2021-09-17T11:33:33.000Z 83 1692.5999755859 2021-09-17T11:33:34.000Z 83 1692.5999755859 2021-09-17T11:33:35.000Z 83 1692.5999755859 2021-09-17T11:33:36.000Z 83 1692.5999755859 2021-09-17T11:33:37.000Z 83 1692.4000244141 2021-09-17T11:33:38.000Z 83 1692.4000244141 2021-09-17T11:33:39.000Z 84 1692.4000244141 2021-09-17T11:33:40.000Z 84 1692.4000244141 2021-09-17T11:33:41.000Z 84 1692.4000244141 2021-09-17T11:33:42.000Z 84 1692.4000244141 2021-09-17T11:33:43.000Z 85 1692.1999511719 2021-09-17T11:33:44.000Z 85 1692.4000244141 2021-09-17T11:33:45.000Z 85 1692.4000244141 2021-09-17T11:33:46.000Z 86 1692.1999511719 2021-09-17T11:33:47.000Z 86 1692.1999511719 2021-09-17T11:33:48.000Z 86 1692.1999511719 2021-09-17T11:33:49.000Z 86 1692.1999511719 2021-09-17T11:33:50.000Z 86 1692.1999511719 2021-09-17T11:33:51.000Z 86 1692.1999511719 2021-09-17T11:33:52.000Z 86 1692 2021-09-17T11:33:53.000Z 87 1692 2021-09-17T11:33:54.000Z 87 1691.8000488281 2021-09-17T11:33:55.000Z 87 1691.8000488281 2021-09-17T11:33:56.000Z 87 1691.8000488281 2021-09-17T11:33:57.000Z 88 1691.5999755859 2021-09-17T11:33:58.000Z 88 1691.5999755859 2021-09-17T11:33:59.000Z 88 1691.8000488281 2021-09-17T11:34:00.000Z 88 1691.8000488281 2021-09-17T11:34:01.000Z 89 1691.8000488281 2021-09-17T11:34:02.000Z 89 1691.8000488281 2021-09-17T11:34:03.000Z 91 1691.8000488281 2021-09-17T11:34:04.000Z 91 1692 2021-09-17T11:34:05.000Z 90 1692 2021-09-17T11:34:06.000Z 90 1692.1999511719 2021-09-17T11:34:07.000Z 91 1692.1999511719 2021-09-17T11:34:08.000Z 90 1692.4000244141 2021-09-17T11:34:09.000Z 92 1692.5999755859 2021-09-17T11:34:10.000Z 92 1692.8000488281 2021-09-17T11:34:11.000Z 94 1692.8000488281 2021-09-17T11:34:12.000Z 95 1693 2021-09-17T11:34:13.000Z 95 1693 2021-09-17T11:34:14.000Z 95 1693 2021-09-17T11:34:15.000Z 95 1693.1999511719 2021-09-17T11:34:16.000Z 97 1693.1999511719 2021-09-17T11:34:17.000Z 100 1693.4000244141 2021-09-17T11:34:18.000Z 102 1693.4000244141 2021-09-17T11:34:19.000Z 102 1693.5999755859 2021-09-17T11:34:20.000Z 102 1693.5999755859 2021-09-17T11:34:21.000Z 104 1693.8000488281 2021-09-17T11:34:22.000Z 107 1693.8000488281 2021-09-17T11:34:23.000Z 110 1694 2021-09-17T11:34:24.000Z 109 1694 2021-09-17T11:34:25.000Z 106 1694 2021-09-17T11:34:26.000Z 107 1694.1999511719 2021-09-17T11:34:27.000Z 109 1694.4000244141 2021-09-17T11:34:28.000Z 112 1694.4000244141 2021-09-17T11:34:29.000Z 111 1694.4000244141 2021-09-17T11:34:30.000Z 112 1694.5999755859 2021-09-17T11:34:31.000Z 112 1694.5999755859 2021-09-17T11:34:32.000Z 112 1694.5999755859 2021-09-17T11:34:33.000Z 114 1694.8000488281 2021-09-17T11:34:34.000Z 112 1694.8000488281 2021-09-17T11:34:35.000Z 110 1694.8000488281 2021-09-17T11:34:36.000Z 111 1695 2021-09-17T11:34:37.000Z 111 1695 2021-09-17T11:34:38.000Z 109 1695.1999511719 2021-09-17T11:34:39.000Z 110 1695.4000244141 2021-09-17T11:34:40.000Z 109 1695.8000488281 2021-09-17T11:34:41.000Z 108 1695.8000488281 2021-09-17T11:34:42.000Z 109 1696.1999511719 2021-09-17T11:34:43.000Z 108 1696.4000244141 2021-09-17T11:34:44.000Z 108 1696.5999755859 2021-09-17T11:34:45.000Z 107 1696.8000488281 2021-09-17T11:34:46.000Z 106 1697.1999511719 2021-09-17T11:34:47.000Z 106 1697.4000244141 2021-09-17T11:34:48.000Z 105 1697.8000488281 2021-09-17T11:34:49.000Z 104 1698 2021-09-17T11:34:50.000Z 103 1698 2021-09-17T11:34:51.000Z 103 1697.8000488281 2021-09-17T11:34:52.000Z 103 1698 2021-09-17T11:34:53.000Z 103 1698 2021-09-17T11:34:54.000Z 106 1698 2021-09-17T11:34:55.000Z 109 1698.1999511719 2021-09-17T11:34:56.000Z 110 1698 2021-09-17T11:34:57.000Z 110 1698.1999511719 2021-09-17T11:34:58.000Z 110 1698.1999511719 2021-09-17T11:34:59.000Z 110 1698.5999755859 2021-09-17T11:35:00.000Z 108 1699 2021-09-17T11:35:01.000Z 104 1698.8000488281 2021-09-17T11:35:02.000Z 105 1699 2021-09-17T11:35:03.000Z 105 1699 2021-09-17T11:35:04.000Z 108 1699 2021-09-17T11:35:05.000Z 110 1699.1999511719 2021-09-17T11:35:06.000Z 110 1699.4000244141 2021-09-17T11:35:07.000Z 111 1699.5999755859 2021-09-17T11:35:08.000Z 111 1699.8000488281 2021-09-17T11:35:09.000Z 112 1699.8000488281 2021-09-17T11:35:10.000Z 112 1699.5999755859 2021-09-17T11:35:11.000Z 112 1700.1999511719 2021-09-17T11:35:12.000Z 112 1700.4000244141 2021-09-17T11:35:13.000Z 112 1700 2021-09-17T11:35:14.000Z 112 1700.1999511719 2021-09-17T11:35:15.000Z 112 1700.1999511719 2021-09-17T11:35:16.000Z 112 1700.4000244141 2021-09-17T11:35:17.000Z 112 1700.5999755859 2021-09-17T11:35:18.000Z 112 1700.8000488281 2021-09-17T11:35:19.000Z 112 1700.8000488281 2021-09-17T11:35:20.000Z 112 1700.5999755859 2021-09-17T11:35:21.000Z 113 1700.5999755859 2021-09-17T11:35:22.000Z 113 1700.5999755859 2021-09-17T11:35:23.000Z 113 1700.5999755859 2021-09-17T11:35:24.000Z 113 1700.4000244141 2021-09-17T11:35:25.000Z 113 1700.4000244141 2021-09-17T11:35:26.000Z 113 1700.4000244141 2021-09-17T11:35:27.000Z 113 1700.5999755859 2021-09-17T11:35:28.000Z 113 1700.8000488281 2021-09-17T11:35:29.000Z 113 1701 2021-09-17T11:35:30.000Z 114 1701 2021-09-17T11:35:31.000Z 114 1701.1999511719 2021-09-17T11:35:32.000Z 114 1701.1999511719 2021-09-17T11:35:33.000Z 115 1701.4000244141 2021-09-17T11:35:34.000Z 115 1701.1999511719 2021-09-17T11:35:35.000Z 116 1701.1999511719 2021-09-17T11:35:36.000Z 116 1701.1999511719 2021-09-17T11:35:37.000Z 116 1701 2021-09-17T11:35:38.000Z 115 1700.5999755859 2021-09-17T11:35:39.000Z 115 1700.4000244141 2021-09-17T11:35:40.000Z 115 1700.1999511719 2021-09-17T11:35:41.000Z 115 1700 2021-09-17T11:35:42.000Z 115 1699.8000488281 2021-09-17T11:35:43.000Z 114 1699.8000488281 2021-09-17T11:35:44.000Z 114 1699.8000488281 2021-09-17T11:35:45.000Z 114 1699.8000488281 2021-09-17T11:35:46.000Z 114 1699.5999755859 2021-09-17T11:35:47.000Z 114 1699.5999755859 2021-09-17T11:35:48.000Z 114 1699.5999755859 2021-09-17T11:35:49.000Z 113 1699.5999755859 2021-09-17T11:35:50.000Z 113 1699.5999755859 2021-09-17T11:35:51.000Z 113 1699.5999755859 2021-09-17T11:35:52.000Z 113 1699.4000244141 2021-09-17T11:35:53.000Z 113 1699.4000244141 2021-09-17T11:35:54.000Z 113 1699.1999511719 2021-09-17T11:35:55.000Z 113 1699.1999511719 2021-09-17T11:35:56.000Z 113 1699 2021-09-17T11:35:57.000Z 114 1699.1999511719 2021-09-17T11:35:58.000Z 114 1699.1999511719 2021-09-17T11:35:59.000Z 114 1699.1999511719 2021-09-17T11:36:00.000Z 114 1699.1999511719 2021-09-17T11:36:01.000Z 115 1699.4000244141 2021-09-17T11:36:02.000Z 115 1699.4000244141 2021-09-17T11:36:03.000Z 115 1699.4000244141 2021-09-17T11:36:04.000Z 115 1699.4000244141 2021-09-17T11:36:05.000Z 115 1699.5999755859 2021-09-17T11:36:06.000Z 115 1699.5999755859 2021-09-17T11:36:07.000Z 115 1700 2021-09-17T11:36:08.000Z 115 1700 2021-09-17T11:36:09.000Z 114 1700.1999511719 2021-09-17T11:36:10.000Z 114 1700.1999511719 2021-09-17T11:36:11.000Z 114 1700.5999755859 2021-09-17T11:36:12.000Z 113 1700.5999755859 2021-09-17T11:36:13.000Z 113 1700.8000488281 2021-09-17T11:36:14.000Z 113 1701.1999511719 2021-09-17T11:36:15.000Z 113 1701.4000244141 2021-09-17T11:36:16.000Z 113 1701.1999511719 2021-09-17T11:36:17.000Z 113 1701.1999511719 2021-09-17T11:36:18.000Z 114 1701.5999755859 2021-09-17T11:36:19.000Z 114 1701.8000488281 2021-09-17T11:36:20.000Z 115 1702 2021-09-17T11:36:21.000Z 115 1702.1999511719 2021-09-17T11:36:22.000Z 115 1702.4000244141 2021-09-17T11:36:23.000Z 115 1702.4000244141 2021-09-17T11:36:24.000Z 115 1702.5999755859 2021-09-17T11:36:25.000Z 115 1703 2021-09-17T11:36:26.000Z 115 1703.1999511719 2021-09-17T11:36:27.000Z 115 1703.4000244141 2021-09-17T11:36:28.000Z 115 1703.1999511719 2021-09-17T11:36:29.000Z 115 1703.1999511719 2021-09-17T11:36:30.000Z 114 1703.4000244141 2021-09-17T11:36:31.000Z 114 1703.5999755859 2021-09-17T11:36:32.000Z 114 1703.8000488281 2021-09-17T11:36:33.000Z 114 1704 2021-09-17T11:36:34.000Z 114 1704.1999511719 2021-09-17T11:36:35.000Z 114 1704 2021-09-17T11:36:36.000Z 114 1703.8000488281 2021-09-17T11:36:37.000Z 114 1704 2021-09-17T11:36:38.000Z 114 1703.8000488281 2021-09-17T11:36:39.000Z 114 1703.8000488281 2021-09-17T11:36:40.000Z 114 1704 2021-09-17T11:36:41.000Z 114 1703.5999755859 2021-09-17T11:36:42.000Z 114 1703.5999755859 2021-09-17T11:36:43.000Z 114 1703.8000488281 2021-09-17T11:36:44.000Z 114 1703.8000488281 2021-09-17T11:36:45.000Z 114 1704 2021-09-17T11:36:46.000Z 115 1704.1999511719 2021-09-17T11:36:47.000Z 115 1704.4000244141 2021-09-17T11:36:48.000Z 115 1704.5999755859 2021-09-17T11:36:49.000Z 115 1704.8000488281 2021-09-17T11:36:50.000Z 115 1705 2021-09-17T11:36:51.000Z 115 1705.4000244141 2021-09-17T11:36:52.000Z 116 1705.4000244141 2021-09-17T11:36:53.000Z 116 1705.5999755859 2021-09-17T11:36:54.000Z 116 1705.8000488281 2021-09-17T11:36:55.000Z 116 1706 2021-09-17T11:36:56.000Z 116 1706 2021-09-17T11:36:57.000Z 116 1706.1999511719 2021-09-17T11:36:58.000Z 116 1706.1999511719 2021-09-17T11:36:59.000Z 116 1706.1999511719 2021-09-17T11:37:00.000Z 116 1706.1999511719 2021-09-17T11:37:01.000Z 116 1706.4000244141 2021-09-17T11:37:02.000Z 116 1706.4000244141 2021-09-17T11:37:03.000Z 116 1706.5999755859 2021-09-17T11:37:04.000Z 116 1706.8000488281 2021-09-17T11:37:05.000Z 116 1706.8000488281 2021-09-17T11:37:06.000Z 115 1707 2021-09-17T11:37:07.000Z 115 1707 2021-09-17T11:37:08.000Z 115 1707.1999511719 2021-09-17T11:37:09.000Z 115 1707.1999511719 2021-09-17T11:37:10.000Z 115 1707.4000244141 2021-09-17T11:37:11.000Z 115 1707.4000244141 2021-09-17T11:37:12.000Z 115 1707.4000244141 2021-09-17T11:37:13.000Z 114 1707.5999755859 2021-09-17T11:37:14.000Z 114 1707.5999755859 2021-09-17T11:37:15.000Z 114 1707.8000488281 2021-09-17T11:37:16.000Z 114 1708 2021-09-17T11:37:17.000Z 114 1708 2021-09-17T11:37:18.000Z 114 1708.1999511719 2021-09-17T11:37:19.000Z 115 1708.4000244141 2021-09-17T11:37:20.000Z 115 1708.4000244141 2021-09-17T11:37:21.000Z 115 1708.5999755859 2021-09-17T11:37:22.000Z 115 1708.8000488281 2021-09-17T11:37:23.000Z 116 1709 2021-09-17T11:37:24.000Z 116 1709 2021-09-17T11:37:25.000Z 115 1709 2021-09-17T11:37:26.000Z 115 1709.1999511719 2021-09-17T11:37:27.000Z 115 1709.1999511719 2021-09-17T11:37:28.000Z 115 1709.1999511719 2021-09-17T11:37:29.000Z 115 1709.1999511719 2021-09-17T11:37:30.000Z 114 1709.4000244141 2021-09-17T11:37:31.000Z 114 1709.4000244141 2021-09-17T11:37:32.000Z 114 1709.4000244141 2021-09-17T11:37:33.000Z 114 1709.5999755859 2021-09-17T11:37:34.000Z 114 1709.5999755859 2021-09-17T11:37:35.000Z 114 1709.5999755859 2021-09-17T11:37:36.000Z 114 1709.8000488281 2021-09-17T11:37:37.000Z 114 1709.8000488281 2021-09-17T11:37:38.000Z 114 1710 2021-09-17T11:37:39.000Z 114 1710 2021-09-17T11:37:40.000Z 114 1710 2021-09-17T11:37:41.000Z 114 1710.1999511719 2021-09-17T11:37:42.000Z 114 1710.1999511719 2021-09-17T11:37:43.000Z 115 1710.1999511719 2021-09-17T11:37:44.000Z 115 1710.4000244141 2021-09-17T11:37:45.000Z 115 1710.4000244141 2021-09-17T11:37:46.000Z 115 1710.5999755859 2021-09-17T11:37:47.000Z 115 1710.5999755859 2021-09-17T11:37:48.000Z 114 1710.5999755859 2021-09-17T11:37:49.000Z 114 1710.8000488281 2021-09-17T11:37:50.000Z 114 1710.8000488281 2021-09-17T11:37:51.000Z 114 1710.8000488281 2021-09-17T11:37:52.000Z 114 1710.8000488281 2021-09-17T11:37:53.000Z 114 1710.8000488281 2021-09-17T11:37:54.000Z 115 1710.8000488281 2021-09-17T11:37:55.000Z 115 1710.8000488281 2021-09-17T11:37:56.000Z 115 1710.8000488281 2021-09-17T11:37:57.000Z 115 1710.5999755859 2021-09-17T11:37:58.000Z 115 1710.5999755859 2021-09-17T11:37:59.000Z 115 1710.5999755859 2021-09-17T11:38:00.000Z 115 1710.4000244141 2021-09-17T11:38:01.000Z 115 1710.4000244141 2021-09-17T11:38:02.000Z 115 1710.4000244141 2021-09-17T11:38:03.000Z 115 1710.1999511719 2021-09-17T11:38:04.000Z 114 1710.1999511719 2021-09-17T11:38:05.000Z 114 1710 2021-09-17T11:38:06.000Z 114 1710 2021-09-17T11:38:07.000Z 113 1710 2021-09-17T11:38:08.000Z 113 1710 2021-09-17T11:38:09.000Z 113 1710 2021-09-17T11:38:10.000Z 113 1709.8000488281 2021-09-17T11:38:11.000Z 112 1710 2021-09-17T11:38:12.000Z 112 1710.1999511719 2021-09-17T11:38:13.000Z 113 1710.4000244141 2021-09-17T11:38:14.000Z 113 1710.8000488281 2021-09-17T11:38:15.000Z 113 1710.8000488281 2021-09-17T11:38:16.000Z 113 1711 2021-09-17T11:38:17.000Z 114 1711 2021-09-17T11:38:18.000Z 114 1711.1999511719 2021-09-17T11:38:19.000Z 114 1711.1999511719 2021-09-17T11:38:20.000Z 115 1711.4000244141 2021-09-17T11:38:21.000Z 115 1711.4000244141 2021-09-17T11:38:22.000Z 115 1711.5999755859 2021-09-17T11:38:23.000Z 115 1711.5999755859 2021-09-17T11:38:24.000Z 115 1711.5999755859 2021-09-17T11:38:25.000Z 115 1711.8000488281 2021-09-17T11:38:26.000Z 115 1711.8000488281 2021-09-17T11:38:27.000Z 114 1711.5999755859 2021-09-17T11:38:28.000Z 114 1711.8000488281 2021-09-17T11:38:29.000Z 114 1711.8000488281 2021-09-17T11:38:30.000Z 114 1711.8000488281 2021-09-17T11:38:31.000Z 114 1711.8000488281 2021-09-17T11:38:32.000Z 114 1711.8000488281 2021-09-17T11:38:33.000Z 114 1711.8000488281 2021-09-17T11:38:34.000Z 114 1711.8000488281 2021-09-17T11:38:35.000Z 114 1711.8000488281 2021-09-17T11:38:36.000Z 114 1712 2021-09-17T11:38:37.000Z 114 1712 2021-09-17T11:38:38.000Z 114 1712.1999511719 2021-09-17T11:38:39.000Z 114 1712.1999511719 2021-09-17T11:38:40.000Z 113 1712.1999511719 2021-09-17T11:38:41.000Z 113 1712.4000244141 2021-09-17T11:38:42.000Z 113 1712.5999755859 2021-09-17T11:38:43.000Z 113 1712.8000488281 2021-09-17T11:38:44.000Z 113 1712.8000488281 2021-09-17T11:38:45.000Z 113 1713 2021-09-17T11:38:46.000Z 113 1713.1999511719 2021-09-17T11:38:47.000Z 113 1713.4000244141 2021-09-17T11:38:48.000Z 113 1713.5999755859 2021-09-17T11:38:49.000Z 114 1713.8000488281 2021-09-17T11:38:50.000Z 114 1713.8000488281 2021-09-17T11:38:51.000Z 114 1714 2021-09-17T11:38:52.000Z 114 1714.1999511719 2021-09-17T11:38:53.000Z 115 1714.4000244141 2021-09-17T11:38:54.000Z 115 1714.4000244141 2021-09-17T11:38:55.000Z 115 1714.5999755859 2021-09-17T11:38:56.000Z 115 1714.5999755859 2021-09-17T11:38:57.000Z 116 1714.8000488281 2021-09-17T11:38:58.000Z 116 1715 2021-09-17T11:38:59.000Z 116 1715.1999511719 2021-09-17T11:39:00.000Z 116 1715.1999511719 2021-09-17T11:39:01.000Z 116 1715.4000244141 2021-09-17T11:39:02.000Z 116 1715.5999755859 2021-09-17T11:39:03.000Z 115 1715.5999755859 2021-09-17T11:39:04.000Z 115 1715.8000488281 2021-09-17T11:39:05.000Z 115 1715.8000488281 2021-09-17T11:39:06.000Z 115 1716 2021-09-17T11:39:07.000Z 115 1716 2021-09-17T11:39:08.000Z 115 1716.1999511719 2021-09-17T11:39:09.000Z 115 1716.4000244141 2021-09-17T11:39:10.000Z 115 1716.5999755859 2021-09-17T11:39:11.000Z 114 1716.5999755859 2021-09-17T11:39:12.000Z 114 1716.8000488281 2021-09-17T11:39:13.000Z 114 1717 2021-09-17T11:39:14.000Z 114 1717.1999511719 2021-09-17T11:39:15.000Z 114 1717.4000244141 2021-09-17T11:39:16.000Z 114 1717.5999755859 2021-09-17T11:39:17.000Z 115 1717.8000488281 2021-09-17T11:39:18.000Z 115 1718 2021-09-17T11:39:19.000Z 115 1718.1999511719 2021-09-17T11:39:20.000Z 115 1718.1999511719 2021-09-17T11:39:21.000Z 115 1718.5999755859 2021-09-17T11:39:22.000Z 115 1718.5999755859 2021-09-17T11:39:23.000Z 115 1718.8000488281 2021-09-17T11:39:24.000Z 115 1719 2021-09-17T11:39:25.000Z 115 1719 2021-09-17T11:39:26.000Z 115 1719.1999511719 2021-09-17T11:39:27.000Z 115 1719.4000244141 2021-09-17T11:39:28.000Z 115 1719.5999755859 2021-09-17T11:39:29.000Z 115 1719.8000488281 2021-09-17T11:39:30.000Z 116 1719.8000488281 2021-09-17T11:39:31.000Z 115 1720 2021-09-17T11:39:32.000Z 115 1720 2021-09-17T11:39:33.000Z 115 1720.1999511719 2021-09-17T11:39:34.000Z 115 1720.4000244141 2021-09-17T11:39:35.000Z 115 1720.4000244141 2021-09-17T11:39:36.000Z 115 1720.8000488281 2021-09-17T11:39:37.000Z 114 1720.8000488281 2021-09-17T11:39:38.000Z 114 1721 2021-09-17T11:39:39.000Z 114 1721.1999511719 2021-09-17T11:39:40.000Z 114 1721.1999511719 2021-09-17T11:39:41.000Z 114 1721.1999511719 2021-09-17T11:39:42.000Z 114 1721.4000244141 2021-09-17T11:39:43.000Z 113 1721.4000244141 2021-09-17T11:39:44.000Z 113 1721.4000244141 2021-09-17T11:39:45.000Z 111 1721.4000244141 2021-09-17T11:39:46.000Z 111 1721.5999755859 2021-09-17T11:39:47.000Z 108 1721.5999755859 2021-09-17T11:39:48.000Z 108 1721.5999755859 2021-09-17T11:39:49.000Z 108 1721.5999755859 2021-09-17T11:39:50.000Z 108 1721.8000488281 2021-09-17T11:39:51.000Z 107 1721.8000488281 2021-09-17T11:39:52.000Z 107 1721.8000488281 2021-09-17T11:39:53.000Z 107 1721.8000488281 2021-09-17T11:39:54.000Z 107 1722 2021-09-17T11:39:55.000Z 107 1722 2021-09-17T11:39:56.000Z 107 1722 2021-09-17T11:39:57.000Z 107 1722.1999511719 2021-09-17T11:39:58.000Z 107 1722.4000244141 2021-09-17T11:39:59.000Z 107 1722.5999755859 2021-09-17T11:40:00.000Z 107 1722.5999755859 2021-09-17T11:40:01.000Z 108 1722.8000488281 2021-09-17T11:40:02.000Z 108 1723 2021-09-17T11:40:03.000Z 108 1723 2021-09-17T11:40:04.000Z 108 1723.1999511719 2021-09-17T11:40:05.000Z 108 1723.1999511719 2021-09-17T11:40:06.000Z 109 1723.4000244141 2021-09-17T11:40:07.000Z 109 1723.5999755859 2021-09-17T11:40:08.000Z 109 1723.5999755859 2021-09-17T11:40:09.000Z 109 1723.5999755859 2021-09-17T11:40:10.000Z 110 1723.8000488281 2021-09-17T11:40:11.000Z 110 1724 2021-09-17T11:40:12.000Z 110 1724 2021-09-17T11:40:13.000Z 111 1724.1999511719 2021-09-17T11:40:14.000Z 111 1724.4000244141 2021-09-17T11:40:15.000Z 111 1724.4000244141 2021-09-17T11:40:16.000Z 111 1724.5999755859 2021-09-17T11:40:17.000Z 111 1724.5999755859 2021-09-17T11:40:18.000Z 111 1724.8000488281 2021-09-17T11:40:19.000Z 111 1725 2021-09-17T11:40:20.000Z 111 1725 2021-09-17T11:40:21.000Z 111 1725.1999511719 2021-09-17T11:40:22.000Z 111 1725.5999755859 2021-09-17T11:40:23.000Z 111 1725.8000488281 2021-09-17T11:40:24.000Z 111 1726 2021-09-17T11:40:25.000Z 112 1726 2021-09-17T11:40:26.000Z 112 1726.1999511719 2021-09-17T11:40:27.000Z 112 1726.1999511719 2021-09-17T11:40:28.000Z 113 1726.4000244141 2021-09-17T11:40:29.000Z 113 1726.4000244141 2021-09-17T11:40:30.000Z 113 1726.4000244141 2021-09-17T11:40:31.000Z 113 1726.4000244141 2021-09-17T11:40:32.000Z 113 1726.5999755859 2021-09-17T11:40:33.000Z 113 1726.5999755859 2021-09-17T11:40:34.000Z 113 1726.8000488281 2021-09-17T11:40:35.000Z 113 1726.8000488281 2021-09-17T11:40:36.000Z 111 1727 2021-09-17T11:40:37.000Z 110 1727.1999511719 2021-09-17T11:40:38.000Z 110 1727.1999511719 2021-09-17T11:40:39.000Z 110 1727.4000244141 2021-09-17T11:40:40.000Z 109 1727.5999755859 2021-09-17T11:40:41.000Z 109 1727.8000488281 2021-09-17T11:40:42.000Z 109 1728 2021-09-17T11:40:43.000Z 109 1728.4000244141 2021-09-17T11:40:44.000Z 109 1728.8000488281 2021-09-17T11:40:45.000Z 108 1729.1999511719 2021-09-17T11:40:46.000Z 108 1729.4000244141 2021-09-17T11:40:47.000Z 108 1729.5999755859 2021-09-17T11:40:48.000Z 108 1729.8000488281 2021-09-17T11:40:49.000Z 108 1730 2021-09-17T11:40:50.000Z 109 1730.1999511719 2021-09-17T11:40:51.000Z 109 1730.4000244141 2021-09-17T11:40:52.000Z 109 1730.5999755859 2021-09-17T11:40:53.000Z 109 1730.8000488281 2021-09-17T11:40:54.000Z 109 1730.8000488281 2021-09-17T11:40:55.000Z 109 1731 2021-09-17T11:40:56.000Z 109 1731.1999511719 2021-09-17T11:40:57.000Z 109 1731.1999511719 2021-09-17T11:40:58.000Z 109 1731.4000244141 2021-09-17T11:40:59.000Z 109 1731.5999755859 2021-09-17T11:41:00.000Z 109 1731.5999755859 2021-09-17T11:41:01.000Z 109 1731.8000488281 2021-09-17T11:41:02.000Z 109 1732.1999511719 2021-09-17T11:41:03.000Z 109 1732.1999511719 2021-09-17T11:41:04.000Z 109 1732.4000244141 2021-09-17T11:41:05.000Z 109 1732.5999755859 2021-09-17T11:41:06.000Z 109 1732.5999755859 2021-09-17T11:41:07.000Z 109 1732.8000488281 2021-09-17T11:41:08.000Z 109 1733 2021-09-17T11:41:09.000Z 109 1733.1999511719 2021-09-17T11:41:10.000Z 109 1733.1999511719 2021-09-17T11:41:11.000Z 109 1733.5999755859 2021-09-17T11:41:12.000Z 109 1733.8000488281 2021-09-17T11:41:13.000Z 109 1734 2021-09-17T11:41:14.000Z 109 1734.1999511719 2021-09-17T11:41:15.000Z 109 1734.4000244141 2021-09-17T11:41:16.000Z 109 1734.5999755859 2021-09-17T11:41:17.000Z 109 1735 2021-09-17T11:41:18.000Z 109 1735 2021-09-17T11:41:19.000Z 109 1735.1999511719 2021-09-17T11:41:20.000Z 109 1735.4000244141 2021-09-17T11:41:21.000Z 110 1735.5999755859 2021-09-17T11:41:22.000Z 110 1735.8000488281 2021-09-17T11:41:23.000Z 110 1736.1999511719 2021-09-17T11:41:24.000Z 110 1736.4000244141 2021-09-17T11:41:25.000Z 109 1736.5999755859 2021-09-17T11:41:26.000Z 109 1737 2021-09-17T11:41:27.000Z 109 1737.1999511719 2021-09-17T11:41:28.000Z 109 1737.4000244141 2021-09-17T11:41:29.000Z 109 1737.4000244141 2021-09-17T11:41:30.000Z 108 1737.5999755859 2021-09-17T11:41:31.000Z 108 1737.5999755859 2021-09-17T11:41:32.000Z 108 1737.8000488281 2021-09-17T11:41:33.000Z 108 1737.8000488281 2021-09-17T11:41:34.000Z 108 1738.1999511719 2021-09-17T11:41:35.000Z 108 1738.4000244141 2021-09-17T11:41:36.000Z 108 1738.5999755859 2021-09-17T11:41:37.000Z 108 1738.8000488281 2021-09-17T11:41:38.000Z 108 1739.1999511719 2021-09-17T11:41:39.000Z 108 1739.4000244141 2021-09-17T11:41:40.000Z 108 1739.5999755859 2021-09-17T11:41:41.000Z 108 1739.8000488281 2021-09-17T11:41:42.000Z 109 1740 2021-09-17T11:41:43.000Z 109 1740.1999511719 2021-09-17T11:41:44.000Z 110 1740.4000244141 2021-09-17T11:41:45.000Z 110 1740.5999755859 2021-09-17T11:41:46.000Z 111 1740.8000488281 2021-09-17T11:41:47.000Z 111 1740.8000488281 2021-09-17T11:41:48.000Z 111 1741.1999511719 2021-09-17T11:41:49.000Z 111 1741.1999511719 2021-09-17T11:41:50.000Z 111 1741.4000244141 2021-09-17T11:41:51.000Z 110 1741.5999755859 2021-09-17T11:41:52.000Z 110 1741.8000488281 2021-09-17T11:41:53.000Z 110 1742 2021-09-17T11:41:54.000Z 110 1742.1999511719 2021-09-17T11:41:55.000Z 110 1742.1999511719 2021-09-17T11:41:56.000Z 110 1742.4000244141 2021-09-17T11:41:57.000Z 111 1742.4000244141 2021-09-17T11:41:58.000Z 111 1742.8000488281 2021-09-17T11:41:59.000Z 111 1742.8000488281 2021-09-17T11:42:00.000Z 111 1743 2021-09-17T11:42:01.000Z 111 1743.1999511719 2021-09-17T11:42:02.000Z 110 1743.5999755859 2021-09-17T11:42:03.000Z 107 1743.5999755859 2021-09-17T11:42:04.000Z 107 1743.8000488281 2021-09-17T11:42:05.000Z 107 1744 2021-09-17T11:42:06.000Z 107 1744.1999511719 2021-09-17T11:42:07.000Z 107 1744.4000244141 2021-09-17T11:42:08.000Z 107 1744.5999755859 2021-09-17T11:42:09.000Z 107 1744.8000488281 2021-09-17T11:42:10.000Z 107 1745 2021-09-17T11:42:11.000Z 107 1745.1999511719 2021-09-17T11:42:12.000Z 108 1745.4000244141 2021-09-17T11:42:13.000Z 108 1745.4000244141 2021-09-17T11:42:14.000Z 109 1745.5999755859 2021-09-17T11:42:15.000Z 110 1745.8000488281 2021-09-17T11:42:16.000Z 110 1745.8000488281 2021-09-17T11:42:17.000Z 111 1746 2021-09-17T11:42:18.000Z 111 1746.1999511719 2021-09-17T11:42:19.000Z 111 1746.4000244141 2021-09-17T11:42:20.000Z 111 1746.4000244141 2021-09-17T11:42:21.000Z 112 1746.5999755859 2021-09-17T11:42:22.000Z 112 1746.8000488281 2021-09-17T11:42:23.000Z 112 1747 2021-09-17T11:42:24.000Z 114 1747.1999511719 2021-09-17T11:42:25.000Z 113 1747.4000244141 2021-09-17T11:42:26.000Z 115 1747.5999755859 2021-09-17T11:42:27.000Z 115 1747.8000488281 2021-09-17T11:42:28.000Z 115 1748 2021-09-17T11:42:29.000Z 115 1748.1999511719 2021-09-17T11:42:30.000Z 115 1748.4000244141 2021-09-17T11:42:31.000Z 115 1748.5999755859 2021-09-17T11:42:32.000Z 116 1748.8000488281 2021-09-17T11:42:33.000Z 116 1749 2021-09-17T11:42:34.000Z 117 1749.1999511719 2021-09-17T11:42:35.000Z 117 1749.4000244141 2021-09-17T11:42:36.000Z 117 1749.5999755859 2021-09-17T11:42:37.000Z 118 1749.8000488281 2021-09-17T11:42:38.000Z 118 1749.8000488281 2021-09-17T11:42:39.000Z 118 1750 2021-09-17T11:42:40.000Z 118 1750 2021-09-17T11:42:41.000Z 118 1750.1999511719 2021-09-17T11:42:42.000Z 118 1750.4000244141 2021-09-17T11:42:43.000Z 119 1750.4000244141 2021-09-17T11:42:44.000Z 119 1750.5999755859 2021-09-17T11:42:45.000Z 119 1750.8000488281 2021-09-17T11:42:46.000Z 118 1751 2021-09-17T11:42:47.000Z 118 1751.1999511719 2021-09-17T11:42:48.000Z 119 1751.1999511719 2021-09-17T11:42:49.000Z 119 1751.4000244141 2021-09-17T11:42:50.000Z 119 1751.5999755859 2021-09-17T11:42:51.000Z 119 1751.8000488281 2021-09-17T11:42:52.000Z 120 1752 2021-09-17T11:42:53.000Z 120 1752.4000244141 2021-09-17T11:42:54.000Z 120 1752.4000244141 2021-09-17T11:42:55.000Z 120 1752.8000488281 2021-09-17T11:42:56.000Z 120 1753 2021-09-17T11:42:57.000Z 120 1753 2021-09-17T11:42:58.000Z 120 1753.4000244141 2021-09-17T11:42:59.000Z 119 1753.4000244141 2021-09-17T11:43:00.000Z 119 1753.4000244141 2021-09-17T11:43:01.000Z 119 1753.8000488281 2021-09-17T11:43:02.000Z 119 1754.4000244141 2021-09-17T11:43:03.000Z 119 1754.8000488281 2021-09-17T11:43:04.000Z 119 1755 2021-09-17T11:43:05.000Z 119 1755.4000244141 2021-09-17T11:43:06.000Z 119 1755.8000488281 2021-09-17T11:43:07.000Z 118 1756 2021-09-17T11:43:08.000Z 118 1756.5999755859 2021-09-17T11:43:09.000Z 118 1757.1999511719 2021-09-17T11:43:10.000Z 118 1757.5999755859 2021-09-17T11:43:11.000Z 118 1758 2021-09-17T11:43:12.000Z 118 1758.4000244141 2021-09-17T11:43:13.000Z 119 1758.5999755859 2021-09-17T11:43:14.000Z 119 1759 2021-09-17T11:43:15.000Z 119 1759.1999511719 2021-09-17T11:43:16.000Z 119 1759.5999755859 2021-09-17T11:43:17.000Z 119 1760 2021-09-17T11:43:18.000Z 119 1760.1999511719 2021-09-17T11:43:19.000Z 119 1760.8000488281 2021-09-17T11:43:20.000Z 119 1761 2021-09-17T11:43:21.000Z 119 1761.4000244141 2021-09-17T11:43:22.000Z 118 1761.5999755859 2021-09-17T11:43:23.000Z 118 1762 2021-09-17T11:43:24.000Z 119 1762.1999511719 2021-09-17T11:43:25.000Z 119 1762.4000244141 2021-09-17T11:43:26.000Z 119 1762.4000244141 2021-09-17T11:43:27.000Z 118 1762.5999755859 2021-09-17T11:43:28.000Z 118 1763 2021-09-17T11:43:29.000Z 119 1763.1999511719 2021-09-17T11:43:30.000Z 119 1763.8000488281 2021-09-17T11:43:31.000Z 119 1764 2021-09-17T11:43:32.000Z 118 1764.1999511719 2021-09-17T11:43:33.000Z 119 1764.1999511719 2021-09-17T11:43:34.000Z 119 1764.4000244141 2021-09-17T11:43:35.000Z 119 1764.8000488281 2021-09-17T11:43:36.000Z 118 1765 2021-09-17T11:43:37.000Z 118 1765.1999511719 2021-09-17T11:43:38.000Z 118 1765.4000244141 2021-09-17T11:43:39.000Z 118 1765.8000488281 2021-09-17T11:43:40.000Z 118 1766 2021-09-17T11:43:41.000Z 118 1766.8000488281 2021-09-17T11:43:42.000Z 118 1767 2021-09-17T11:43:43.000Z 118 1767.4000244141 2021-09-17T11:43:44.000Z 118 1767.5999755859 2021-09-17T11:43:45.000Z 118 1768.1999511719 2021-09-17T11:43:46.000Z 118 1768.4000244141 2021-09-17T11:43:47.000Z 117 1769 2021-09-17T11:43:48.000Z 118 1769.1999511719 2021-09-17T11:43:49.000Z 118 1770 2021-09-17T11:43:50.000Z 118 1770.1999511719 2021-09-17T11:43:51.000Z 118 1770.4000244141 2021-09-17T11:43:52.000Z 118 1771.1999511719 2021-09-17T11:43:53.000Z 118 1771.4000244141 2021-09-17T11:43:54.000Z 118 1771.5999755859 2021-09-17T11:43:55.000Z 117 1772 2021-09-17T11:43:56.000Z 117 1772.5999755859 2021-09-17T11:43:57.000Z 117 1773.4000244141 2021-09-17T11:43:58.000Z 117 1773.8000488281 2021-09-17T11:43:59.000Z 116 1774.4000244141 2021-09-17T11:44:00.000Z 116 1774.5999755859 2021-09-17T11:44:01.000Z 116 1775 2021-09-17T11:44:02.000Z 116 1775.1999511719 2021-09-17T11:44:03.000Z 116 1775.5999755859 2021-09-17T11:44:04.000Z 115 1776 2021-09-17T11:44:05.000Z 115 1776.5999755859 2021-09-17T11:44:06.000Z 115 1776.8000488281 2021-09-17T11:44:07.000Z 115 1776.8000488281 2021-09-17T11:44:08.000Z 115 1776.5999755859 2021-09-17T11:44:09.000Z 116 1776.8000488281 2021-09-17T11:44:10.000Z 116 1776.8000488281 2021-09-17T11:44:11.000Z 116 1776.8000488281 2021-09-17T11:44:12.000Z 117 1777 2021-09-17T11:44:13.000Z 117 1777 2021-09-17T11:44:14.000Z 117 1777 2021-09-17T11:44:15.000Z 117 1777 2021-09-17T11:44:16.000Z 117 1776.8000488281 2021-09-17T11:44:17.000Z 117 1776.5999755859 2021-09-17T11:44:18.000Z 117 1776.4000244141 2021-09-17T11:44:19.000Z 118 1776 2021-09-17T11:44:20.000Z 118 1775.5999755859 2021-09-17T11:44:21.000Z 118 1775.4000244141 2021-09-17T11:44:22.000Z 118 1775.1999511719 2021-09-17T11:44:23.000Z 118 1775.1999511719 2021-09-17T11:44:24.000Z 118 1775 2021-09-17T11:44:25.000Z 118 1774.8000488281 2021-09-17T11:44:26.000Z 118 1774.1999511719 2021-09-17T11:44:27.000Z 118 1773.8000488281 2021-09-17T11:44:28.000Z 118 1773.5999755859 2021-09-17T11:44:29.000Z 119 1773.5999755859 2021-09-17T11:44:30.000Z 119 1773.4000244141 2021-09-17T11:44:31.000Z 119 1773.5999755859 2021-09-17T11:44:32.000Z 120 1773.5999755859 2021-09-17T11:44:33.000Z 120 1773.8000488281 2021-09-17T11:44:34.000Z 120 1773.5999755859 2021-09-17T11:44:35.000Z 120 1773.4000244141 2021-09-17T11:44:36.000Z 120 1773 2021-09-17T11:44:37.000Z 120 1772.5999755859 2021-09-17T11:44:38.000Z 120 1772.5999755859 2021-09-17T11:44:39.000Z 120 1772.4000244141 2021-09-17T11:44:40.000Z 120 1772.1999511719 2021-09-17T11:44:41.000Z 120 1772.1999511719 2021-09-17T11:44:42.000Z 120 1772.5999755859 2021-09-17T11:44:43.000Z 120 1772.8000488281 2021-09-17T11:44:44.000Z 120 1773 2021-09-17T11:44:45.000Z 120 1773.4000244141 2021-09-17T11:44:46.000Z 120 1773.1999511719 2021-09-17T11:44:47.000Z 120 1773.4000244141 2021-09-17T11:44:48.000Z 120 1773.4000244141 2021-09-17T11:44:49.000Z 120 1773.4000244141 2021-09-17T11:44:50.000Z 121 1773 2021-09-17T11:44:51.000Z 121 1772.5999755859 2021-09-17T11:44:52.000Z 121 1772.1999511719 2021-09-17T11:44:53.000Z 121 1771.8000488281 2021-09-17T11:44:54.000Z 121 1771 2021-09-17T11:44:55.000Z 121 1771 2021-09-17T11:44:56.000Z 121 1770.8000488281 2021-09-17T11:44:57.000Z 121 1770.4000244141 2021-09-17T11:44:58.000Z 120 1770.1999511719 2021-09-17T11:44:59.000Z 120 1769.8000488281 2021-09-17T11:45:00.000Z 120 1769.4000244141 2021-09-17T11:45:01.000Z 119 1769 2021-09-17T11:45:02.000Z 119 1768.5999755859 2021-09-17T11:45:03.000Z 119 1768.1999511719 2021-09-17T11:45:04.000Z 120 1767.8000488281 2021-09-17T11:45:05.000Z 120 1767.5999755859 2021-09-17T11:45:06.000Z 120 1767.4000244141 2021-09-17T11:45:07.000Z 120 1767.1999511719 2021-09-17T11:45:08.000Z 120 1766.8000488281 2021-09-17T11:45:09.000Z 122 1766.5999755859 2021-09-17T11:45:10.000Z 122 1766.1999511719 2021-09-17T11:45:11.000Z 121 1766.1999511719 2021-09-17T11:45:12.000Z 121 1766.4000244141 2021-09-17T11:45:13.000Z 122 1766.5999755859 2021-09-17T11:45:14.000Z 122 1767 2021-09-17T11:45:15.000Z 122 1767.4000244141 2021-09-17T11:45:16.000Z 122 1767.5999755859 2021-09-17T11:45:17.000Z 122 1768.1999511719 2021-09-17T11:45:18.000Z 122 1768.4000244141 2021-09-17T11:45:19.000Z 119 1768.5999755859 2021-09-17T11:45:20.000Z 117 1768.8000488281 2021-09-17T11:45:21.000Z 117 1769.1999511719 2021-09-17T11:45:22.000Z 117 1769.5999755859 2021-09-17T11:45:23.000Z 117 1769.8000488281 2021-09-17T11:45:24.000Z 117 1770 2021-09-17T11:45:25.000Z 117 1770.4000244141 2021-09-17T11:45:26.000Z 117 1770.5999755859 2021-09-17T11:45:27.000Z 117 1770.8000488281 2021-09-17T11:45:28.000Z 117 1771 2021-09-17T11:45:29.000Z 118 1771.4000244141 2021-09-17T11:45:30.000Z 118 1772 2021-09-17T11:45:31.000Z 118 1772.4000244141 2021-09-17T11:45:32.000Z 118 1772.5999755859 2021-09-17T11:45:33.000Z 118 1773 2021-09-17T11:45:34.000Z 118 1773.1999511719 2021-09-17T11:45:35.000Z 118 1773.5999755859 2021-09-17T11:45:36.000Z 117 1773.8000488281 2021-09-17T11:45:37.000Z 117 1774 2021-09-17T11:45:38.000Z 117 1774 2021-09-17T11:45:39.000Z 116 1774.4000244141 2021-09-17T11:45:40.000Z 116 1774.8000488281 2021-09-17T11:45:41.000Z 116 1775.1999511719 2021-09-17T11:45:42.000Z 116 1775.4000244141 2021-09-17T11:45:43.000Z 116 1775.5999755859 2021-09-17T11:45:44.000Z 116 1775.4000244141 2021-09-17T11:45:45.000Z 116 1775.5999755859 2021-09-17T11:45:46.000Z 117 1775.5999755859 2021-09-17T11:45:47.000Z 117 1775.5999755859 2021-09-17T11:45:48.000Z 117 1775.4000244141 2021-09-17T11:45:49.000Z 117 1775.1999511719 2021-09-17T11:45:50.000Z 118 1775 2021-09-17T11:45:51.000Z 118 1774.8000488281 2021-09-17T11:45:52.000Z 118 1774.5999755859 2021-09-17T11:45:53.000Z 118 1774.5999755859 2021-09-17T11:45:54.000Z 118 1774.1999511719 2021-09-17T11:45:55.000Z 118 1774 2021-09-17T11:45:56.000Z 119 1773.8000488281 2021-09-17T11:45:57.000Z 121 1773.4000244141 2021-09-17T11:45:58.000Z 124 1773 2021-09-17T11:45:59.000Z 125 1772.5999755859 2021-09-17T11:46:00.000Z 125 1772.1999511719 2021-09-17T11:46:01.000Z 126 1771.8000488281 2021-09-17T11:46:02.000Z 127 1771.8000488281 2021-09-17T11:46:03.000Z 127 1772 2021-09-17T11:46:04.000Z 127 1772.1999511719 2021-09-17T11:46:05.000Z 128 1772.4000244141 2021-09-17T11:46:06.000Z 129 1772.8000488281 2021-09-17T11:46:07.000Z 128 1773 2021-09-17T11:46:08.000Z 127 1773.1999511719 2021-09-17T11:46:09.000Z 128 1773.1999511719 2021-09-17T11:46:10.000Z 126 1773.4000244141 2021-09-17T11:46:11.000Z 127 1773.4000244141 2021-09-17T11:46:12.000Z 126 1773.4000244141 2021-09-17T11:46:13.000Z 126 1773.1999511719 2021-09-17T11:46:14.000Z 126 1773.1999511719 2021-09-17T11:46:15.000Z 126 1773.4000244141 2021-09-17T11:46:16.000Z 126 1773.4000244141 2021-09-17T11:46:17.000Z 126 1773.5999755859 2021-09-17T11:46:18.000Z 125 1774.1999511719 2021-09-17T11:46:19.000Z 125 1774.4000244141 2021-09-17T11:46:20.000Z 125 1774.8000488281 2021-09-17T11:46:21.000Z 125 1774.8000488281 2021-09-17T11:46:22.000Z 125 1774.8000488281 2021-09-17T11:46:23.000Z 125 1774.5999755859 2021-09-17T11:46:24.000Z 125 1774.1999511719 2021-09-17T11:46:25.000Z 125 1774 2021-09-17T11:46:26.000Z 125 1774 2021-09-17T11:46:27.000Z 125 1773.8000488281 2021-09-17T11:46:28.000Z 125 1773.5999755859 2021-09-17T11:46:29.000Z 125 1773.4000244141 2021-09-17T11:46:30.000Z 125 1773.4000244141 2021-09-17T11:46:31.000Z 125 1773.5999755859 2021-09-17T11:46:32.000Z 125 1773.8000488281 2021-09-17T11:46:33.000Z 125 1774 2021-09-17T11:46:34.000Z 125 1774 2021-09-17T11:46:35.000Z 125 1773.5999755859 2021-09-17T11:46:36.000Z 125 1773.4000244141 2021-09-17T11:46:37.000Z 124 1773 2021-09-17T11:46:38.000Z 124 1772.5999755859 2021-09-17T11:46:39.000Z 124 1772.4000244141 2021-09-17T11:46:40.000Z 123 1772.1999511719 2021-09-17T11:46:41.000Z 123 1772 2021-09-17T11:46:42.000Z 118 1772 2021-09-17T11:46:43.000Z 118 1772.1999511719 2021-09-17T11:46:44.000Z 118 1772.1999511719 2021-09-17T11:46:45.000Z 118 1772.1999511719 2021-09-17T11:46:46.000Z 118 1772.8000488281 2021-09-17T11:46:47.000Z 118 1773.1999511719 2021-09-17T11:46:48.000Z 118 1773.4000244141 2021-09-17T11:46:49.000Z 118 1773.8000488281 2021-09-17T11:46:50.000Z 118 1774.1999511719 2021-09-17T11:46:51.000Z 118 1774.4000244141 2021-09-17T11:46:52.000Z 119 1775 2021-09-17T11:46:53.000Z 120 1775.1999511719 2021-09-17T11:46:54.000Z 120 1775.5999755859 2021-09-17T11:46:55.000Z 121 1775.5999755859 2021-09-17T11:46:56.000Z 121 1775.8000488281 2021-09-17T11:46:57.000Z 121 1776.1999511719 2021-09-17T11:46:58.000Z 122 1776.4000244141 2021-09-17T11:46:59.000Z 122 1776.5999755859 2021-09-17T11:47:00.000Z 122 1776.8000488281 2021-09-17T11:47:01.000Z 123 1777 2021-09-17T11:47:02.000Z 123 1777.4000244141 2021-09-17T11:47:03.000Z 123 1777.4000244141 2021-09-17T11:47:04.000Z 124 1777.5999755859 2021-09-17T11:47:05.000Z 124 1777.5999755859 2021-09-17T11:47:06.000Z 128 1777.5999755859 2021-09-17T11:47:07.000Z 129 1777.8000488281 2021-09-17T11:47:08.000Z 130 1778 2021-09-17T11:47:09.000Z 129 1777.8000488281 2021-09-17T11:47:10.000Z 130 1778.1999511719 2021-09-17T11:47:11.000Z 130 1778.1999511719 2021-09-17T11:47:12.000Z 130 1778.4000244141 2021-09-17T11:47:13.000Z 128 1778.4000244141 2021-09-17T11:47:14.000Z 128 1778.1999511719 2021-09-17T11:47:15.000Z 129 1778.1999511719 2021-09-17T11:47:16.000Z 129 1778 2021-09-17T11:47:17.000Z 129 1778.1999511719 2021-09-17T11:47:18.000Z 129 1778.8000488281 2021-09-17T11:47:19.000Z 129 1779.1999511719 2021-09-17T11:47:20.000Z 129 1779.8000488281 2021-09-17T11:47:21.000Z 130 1780.1999511719 2021-09-17T11:47:22.000Z 130 1780.4000244141 2021-09-17T11:47:23.000Z 130 1780.4000244141 2021-09-17T11:47:24.000Z 130 1780.5999755859 2021-09-17T11:47:25.000Z 130 1780.8000488281 2021-09-17T11:47:26.000Z 130 1780.8000488281 2021-09-17T11:47:27.000Z 130 1781.1999511719 2021-09-17T11:47:28.000Z 129 1781.1999511719 2021-09-17T11:47:29.000Z 129 1781.5999755859 2021-09-17T11:47:30.000Z 129 1781.8000488281 2021-09-17T11:47:31.000Z 129 1782 2021-09-17T11:47:32.000Z 126 1782.1999511719 2021-09-17T11:47:33.000Z 125 1782.5999755859 2021-09-17T11:47:34.000Z 125 1782.5999755859 2021-09-17T11:47:35.000Z 125 1782.8000488281 2021-09-17T11:47:36.000Z 125 1782.8000488281 2021-09-17T11:47:37.000Z 126 1782.8000488281 2021-09-17T11:47:38.000Z 126 1782.8000488281 2021-09-17T11:47:39.000Z 126 1783.1999511719 2021-09-17T11:47:40.000Z 127 1783.5999755859 2021-09-17T11:47:41.000Z 127 1783.8000488281 2021-09-17T11:47:42.000Z 127 1784 2021-09-17T11:47:43.000Z 127 1784.1999511719 2021-09-17T11:47:44.000Z 127 1784.5999755859 2021-09-17T11:47:45.000Z 127 1785 2021-09-17T11:47:46.000Z 127 1785.1999511719 2021-09-17T11:47:47.000Z 126 1785.5999755859 2021-09-17T11:47:48.000Z 126 1785.5999755859 2021-09-17T11:47:49.000Z 126 1786 2021-09-17T11:47:50.000Z 126 1786.1999511719 2021-09-17T11:47:51.000Z 126 1786.4000244141 2021-09-17T11:47:52.000Z 126 1786.4000244141 2021-09-17T11:47:53.000Z 126 1786.5999755859 2021-09-17T11:47:54.000Z 126 1787.1999511719 2021-09-17T11:47:55.000Z 125 1787.8000488281 2021-09-17T11:47:56.000Z 125 1788.1999511719 2021-09-17T11:47:57.000Z 125 1788.4000244141 2021-09-17T11:47:58.000Z 125 1789 2021-09-17T11:47:59.000Z 124 1789.5999755859 2021-09-17T11:48:00.000Z 124 1790 2021-09-17T11:48:01.000Z 124 1790.4000244141 2021-09-17T11:48:02.000Z 124 1790.8000488281 2021-09-17T11:48:03.000Z 124 1791.1999511719 2021-09-17T11:48:04.000Z 124 1791.1999511719 2021-09-17T11:48:05.000Z 124 1791.4000244141 2021-09-17T11:48:06.000Z 124 1791.5999755859 2021-09-17T11:48:07.000Z 124 1792 2021-09-17T11:48:08.000Z 123 1792.1999511719 2021-09-17T11:48:09.000Z 123 1792.5999755859 2021-09-17T11:48:10.000Z 123 1792.8000488281 2021-09-17T11:48:11.000Z 123 1793 2021-09-17T11:48:12.000Z 123 1793.4000244141 2021-09-17T11:48:13.000Z 123 1793.8000488281 2021-09-17T11:48:14.000Z 123 1794.1999511719 2021-09-17T11:48:15.000Z 122 1795 2021-09-17T11:48:16.000Z 122 1795.4000244141 2021-09-17T11:48:17.000Z 122 1795.5999755859 2021-09-17T11:48:18.000Z 122 1796.1999511719 2021-09-17T11:48:19.000Z 122 1796.5999755859 2021-09-17T11:48:20.000Z 122 1797 2021-09-17T11:48:21.000Z 123 1797.4000244141 2021-09-17T11:48:22.000Z 123 1797.5999755859 2021-09-17T11:48:23.000Z 124 1798 2021-09-17T11:48:24.000Z 124 1798.1999511719 2021-09-17T11:48:25.000Z 124 1798.4000244141 2021-09-17T11:48:26.000Z 124 1798.4000244141 2021-09-17T11:48:27.000Z 124 1798.4000244141 2021-09-17T11:48:28.000Z 124 1798.4000244141 2021-09-17T11:48:29.000Z 124 1798.1999511719 2021-09-17T11:48:30.000Z 123 1798.1999511719 2021-09-17T11:48:31.000Z 123 1798 2021-09-17T11:48:32.000Z 123 1798 2021-09-17T11:48:33.000Z 123 1798.1999511719 2021-09-17T11:48:34.000Z 123 1798.1999511719 2021-09-17T11:48:35.000Z 123 1798.4000244141 2021-09-17T11:48:36.000Z 123 1798.5999755859 2021-09-17T11:48:37.000Z 123 1798.8000488281 2021-09-17T11:48:38.000Z 123 1799 2021-09-17T11:48:39.000Z 123 1799.1999511719 2021-09-17T11:48:40.000Z 122 1799.4000244141 2021-09-17T11:48:41.000Z 122 1799.8000488281 2021-09-17T11:48:42.000Z 122 1800 2021-09-17T11:48:43.000Z 121 1800.1999511719 2021-09-17T11:48:44.000Z 121 1800.4000244141 2021-09-17T11:48:45.000Z 121 1800.5999755859 2021-09-17T11:48:46.000Z 121 1800.5999755859 2021-09-17T11:48:47.000Z 120 1800.5999755859 2021-09-17T11:48:48.000Z 120 1800.4000244141 2021-09-17T11:48:49.000Z 120 1800.4000244141 2021-09-17T11:48:50.000Z 120 1800.4000244141 2021-09-17T11:48:51.000Z 119 1800.1999511719 2021-09-17T11:48:52.000Z 119 1800 2021-09-17T11:48:53.000Z 119 1800 2021-09-17T11:48:54.000Z 120 1799.8000488281 2021-09-17T11:48:55.000Z 120 1799.8000488281 2021-09-17T11:48:56.000Z 120 1800 2021-09-17T11:48:57.000Z 120 1799.8000488281 2021-09-17T11:48:58.000Z 120 1799.8000488281 2021-09-17T11:48:59.000Z 119 1799.8000488281 2021-09-17T11:49:00.000Z 119 1799.8000488281 2021-09-17T11:49:01.000Z 119 1799.8000488281 2021-09-17T11:49:02.000Z 118 1799.8000488281 2021-09-17T11:49:03.000Z 117 1799.8000488281 2021-09-17T11:49:04.000Z 115 1799.8000488281 2021-09-17T11:49:05.000Z 109 1799.4000244141 2021-09-17T11:49:06.000Z 110 1799.5999755859 2021-09-17T11:49:07.000Z 110 1799.5999755859 2021-09-17T11:49:08.000Z 110 1799.5999755859 2021-09-17T11:49:09.000Z 110 1799.5999755859 2021-09-17T11:49:10.000Z 110 1799.1999511719 2021-09-17T11:49:11.000Z 110 1799.5999755859 2021-09-17T11:49:12.000Z 110 1799.5999755859 2021-09-17T11:49:13.000Z 111 1799.8000488281 2021-09-17T11:49:14.000Z 111 1799.5999755859 2021-09-17T11:49:15.000Z 111 1799.5999755859 2021-09-17T11:49:16.000Z 112 1799.4000244141 2021-09-17T11:49:17.000Z 112 1799.4000244141 2021-09-17T11:49:18.000Z 112 1799.1999511719 2021-09-17T11:49:19.000Z 112 1799.1999511719 2021-09-17T11:49:20.000Z 112 1799.1999511719 2021-09-17T11:49:21.000Z 112 1799 2021-09-17T11:49:22.000Z 112 1799 2021-09-17T11:49:23.000Z 111 1799 2021-09-17T11:49:24.000Z 111 1799 2021-09-17T11:49:25.000Z 111 1798.8000488281 2021-09-17T11:49:26.000Z 110 1798.8000488281 2021-09-17T11:49:27.000Z 110 1798.8000488281 2021-09-17T11:49:28.000Z 110 1798.5999755859 2021-09-17T11:49:29.000Z 110 1798.5999755859 2021-09-17T11:49:30.000Z 111 1798.4000244141 2021-09-17T11:49:31.000Z 111 1798.4000244141 2021-09-17T11:49:32.000Z 111 1798.4000244141 2021-09-17T11:49:33.000Z 111 1798.5999755859 2021-09-17T11:49:34.000Z 111 1798.5999755859 2021-09-17T11:49:35.000Z 110 1798.5999755859 2021-09-17T11:49:36.000Z 110 1798.5999755859 2021-09-17T11:49:37.000Z 110 1798.4000244141 2021-09-17T11:49:38.000Z 110 1798.4000244141 2021-09-17T11:49:39.000Z 110 1798.4000244141 2021-09-17T11:49:40.000Z 110 1798.4000244141 2021-09-17T11:49:41.000Z 109 1798.1999511719 2021-09-17T11:49:42.000Z 109 1798.4000244141 2021-09-17T11:49:43.000Z 109 1798.1999511719 2021-09-17T11:49:44.000Z 109 1798.4000244141 2021-09-17T11:49:45.000Z 109 1798.4000244141 2021-09-17T11:49:46.000Z 110 1798.5999755859 2021-09-17T11:49:47.000Z 110 1798.8000488281 2021-09-17T11:49:48.000Z 110 1798.8000488281 2021-09-17T11:49:49.000Z 110 1799 2021-09-17T11:49:50.000Z 110 1799 2021-09-17T11:49:51.000Z 110 1799.1999511719 2021-09-17T11:49:52.000Z 109 1799.4000244141 2021-09-17T11:49:53.000Z 109 1799.4000244141 2021-09-17T11:49:54.000Z 109 1799.4000244141 2021-09-17T11:49:55.000Z 109 1799.5999755859 2021-09-17T11:49:56.000Z 108 1799.5999755859 2021-09-17T11:49:57.000Z 108 1799.5999755859 2021-09-17T11:49:58.000Z 108 1799.5999755859 2021-09-17T11:49:59.000Z 107 1799.5999755859 2021-09-17T11:50:00.000Z 107 1799.4000244141 2021-09-17T11:50:01.000Z 107 1799.4000244141 2021-09-17T11:50:02.000Z 107 1799.4000244141 2021-09-17T11:50:03.000Z 106 1799.4000244141 2021-09-17T11:50:04.000Z 106 1799.4000244141 2021-09-17T11:50:05.000Z 106 1799.1999511719 2021-09-17T11:50:06.000Z 106 1799.1999511719 2021-09-17T11:50:07.000Z 107 1799.1999511719 2021-09-17T11:50:08.000Z 107 1799.1999511719 2021-09-17T11:50:09.000Z 107 1799.1999511719 2021-09-17T11:50:10.000Z 107 1799.1999511719 2021-09-17T11:50:11.000Z 107 1799.1999511719 2021-09-17T11:50:12.000Z 107 1799.1999511719 2021-09-17T11:50:13.000Z 107 1799.1999511719 2021-09-17T11:50:14.000Z 107 1799.4000244141 2021-09-17T11:50:15.000Z 107 1799.5999755859 2021-09-17T11:50:16.000Z 107 1799.5999755859 2021-09-17T11:50:17.000Z 106 1799.8000488281 2021-09-17T11:50:18.000Z 106 1799.8000488281 2021-09-17T11:50:19.000Z 105 1800 2021-09-17T11:50:20.000Z 105 1800.1999511719 2021-09-17T11:50:21.000Z 105 1800.4000244141 2021-09-17T11:50:22.000Z 104 1800.5999755859 2021-09-17T11:50:23.000Z 103 1800.5999755859 2021-09-17T11:50:24.000Z 103 1800.8000488281 2021-09-17T11:50:25.000Z 102 1800.8000488281 2021-09-17T11:50:26.000Z 102 1801 2021-09-17T11:50:27.000Z 102 1801.4000244141 2021-09-17T11:50:28.000Z 101 1801.4000244141 2021-09-17T11:50:29.000Z 101 1801.4000244141 2021-09-17T11:50:30.000Z 101 1801.4000244141 2021-09-17T11:50:31.000Z 100 1801.4000244141 2021-09-17T11:50:32.000Z 100 1801.4000244141 2021-09-17T11:50:33.000Z 100 1801.1999511719 2021-09-17T11:50:34.000Z 99 1801 2021-09-17T11:50:35.000Z 96 1801 2021-09-17T11:50:36.000Z 98 1800.5999755859 2021-09-17T11:50:37.000Z 96 1800.5999755859 2021-09-17T11:50:38.000Z 96 1800.1999511719 2021-09-17T11:50:39.000Z 96 1800.1999511719 2021-09-17T11:50:40.000Z 96 1799.8000488281 2021-09-17T11:50:41.000Z 96 1799.8000488281 2021-09-17T11:50:42.000Z 95 1799.8000488281 2021-09-17T11:50:43.000Z 95 1800 2021-09-17T11:50:44.000Z 95 1800 2021-09-17T11:50:45.000Z 95 1800 2021-09-17T11:50:46.000Z 94 1800.1999511719 2021-09-17T11:50:47.000Z 94 1800.1999511719 2021-09-17T11:50:48.000Z 93 1800.1999511719 2021-09-17T11:50:49.000Z 93 1800.4000244141 2021-09-17T11:50:50.000Z 86 1800.4000244141 2021-09-17T11:50:51.000Z 84 1800.4000244141 2021-09-17T11:50:52.000Z 86 1800.4000244141 2021-09-17T11:50:53.000Z 86 1800.5999755859 2021-09-17T11:50:54.000Z 87 1800.4000244141 2021-09-17T11:50:55.000Z 88 1800.5999755859 2021-09-17T11:50:56.000Z 90 1801.1999511719 2021-09-17T11:50:57.000Z 92 1801.5999755859 2021-09-17T11:50:58.000Z 92 1802.1999511719 2021-09-17T11:50:59.000Z 95 1802.4000244141 2021-09-17T11:51:00.000Z 96 1802.8000488281 2021-09-17T11:51:01.000Z 101 1803 2021-09-17T11:51:02.000Z 103 1803.1999511719 2021-09-17T11:51:03.000Z 105 1803.4000244141 2021-09-17T11:51:04.000Z 107 1803.4000244141 2021-09-17T11:51:05.000Z 107 1803.5999755859 2021-09-17T11:51:06.000Z 107 1803.8000488281 2021-09-17T11:51:07.000Z 107 1804 2021-09-17T11:51:08.000Z 107 1804.1999511719 2021-09-17T11:51:09.000Z 107 1804.4000244141 2021-09-17T11:51:10.000Z 107 1804.5999755859 2021-09-17T11:51:11.000Z 110 1804.8000488281 2021-09-17T11:51:12.000Z 112 1805 2021-09-17T11:51:13.000Z 113 1805.4000244141 2021-09-17T11:51:14.000Z 115 1805.5999755859 2021-09-17T11:51:15.000Z 115 1805.8000488281 2021-09-17T11:51:16.000Z 113 1806.1999511719 2021-09-17T11:51:17.000Z 113 1806.1999511719 2021-09-17T11:51:18.000Z 112 1806.1999511719 2021-09-17T11:51:19.000Z 112 1806.4000244141 2021-09-17T11:51:20.000Z 111 1806 2021-09-17T11:51:21.000Z 110 1806.1999511719 2021-09-17T11:51:22.000Z 108 1806 2021-09-17T11:51:23.000Z 109 1806 2021-09-17T11:51:24.000Z 110 1806 2021-09-17T11:51:25.000Z 110 1805.8000488281 2021-09-17T11:51:26.000Z 110 1805.8000488281 2021-09-17T11:51:27.000Z 110 1805.8000488281 2021-09-17T11:51:28.000Z 113 1806 2021-09-17T11:51:29.000Z 115 1805.8000488281 2021-09-17T11:51:30.000Z 117 1806 2021-09-17T11:51:31.000Z 118 1806 2021-09-17T11:51:32.000Z 118 1806 2021-09-17T11:51:33.000Z 118 1806.4000244141 2021-09-17T11:51:34.000Z 121 1806.5999755859 2021-09-17T11:51:35.000Z 117 1806.5999755859 2021-09-17T11:51:36.000Z 117 1806.5999755859 2021-09-17T11:51:37.000Z 115 1806.5999755859 2021-09-17T11:51:38.000Z 115 1806.8000488281 2021-09-17T11:51:39.000Z 115 1807 2021-09-17T11:51:40.000Z 115 1807.4000244141 2021-09-17T11:51:41.000Z 115 1807.4000244141 2021-09-17T11:51:42.000Z 115 1807.5999755859 2021-09-17T11:51:43.000Z 114 1807.8000488281 2021-09-17T11:51:44.000Z 114 1808.4000244141 2021-09-17T11:51:45.000Z 114 1808.8000488281 2021-09-17T11:51:46.000Z 114 1809.1999511719 2021-09-17T11:51:47.000Z 114 1809.8000488281 2021-09-17T11:51:48.000Z 114 1810.1999511719 2021-09-17T11:51:49.000Z 114 1810.8000488281 2021-09-17T11:51:50.000Z 115 1811.4000244141 2021-09-17T11:51:51.000Z 115 1812 2021-09-17T11:51:52.000Z 115 1813 2021-09-17T11:51:53.000Z 115 1813.5999755859 2021-09-17T11:51:54.000Z 115 1814.1999511719 2021-09-17T11:51:55.000Z 115 1815 2021-09-17T11:51:56.000Z 115 1815.8000488281 2021-09-17T11:51:57.000Z 115 1816 2021-09-17T11:51:58.000Z 115 1816 2021-09-17T11:51:59.000Z 115 1816 2021-09-17T11:52:00.000Z 115 1816.1999511719 2021-09-17T11:52:01.000Z 115 1816.5999755859 2021-09-17T11:52:02.000Z 115 1816.8000488281 2021-09-17T11:52:03.000Z 115 1817.1999511719 2021-09-17T11:52:04.000Z 115 1817 2021-09-17T11:52:05.000Z 115 1817 2021-09-17T11:52:06.000Z 114 1817.4000244141 2021-09-17T11:52:07.000Z 114 1817.5999755859 2021-09-17T11:52:08.000Z 114 1817.8000488281 2021-09-17T11:52:09.000Z 114 1818 2021-09-17T11:52:10.000Z 115 1818.1999511719 2021-09-17T11:52:11.000Z 115 1818.1999511719 2021-09-17T11:52:12.000Z 115 1817.8000488281 2021-09-17T11:52:13.000Z 115 1818 2021-09-17T11:52:14.000Z 115 1818 2021-09-17T11:52:15.000Z 115 1818.4000244141 2021-09-17T11:52:16.000Z 115 1818.5999755859 2021-09-17T11:52:17.000Z 115 1819 2021-09-17T11:52:18.000Z 115 1819.4000244141 2021-09-17T11:52:19.000Z 115 1819.5999755859 2021-09-17T11:52:20.000Z 115 1820 2021-09-17T11:52:21.000Z 115 1820.1999511719 2021-09-17T11:52:22.000Z 115 1820 2021-09-17T11:52:23.000Z 115 1820.1999511719 2021-09-17T11:52:24.000Z 115 1820.5999755859 2021-09-17T11:52:25.000Z 115 1820.8000488281 2021-09-17T11:52:26.000Z 115 1821 2021-09-17T11:52:27.000Z 114 1821.5999755859 2021-09-17T11:52:28.000Z 114 1821.5999755859 2021-09-17T11:52:29.000Z 114 1822 2021-09-17T11:52:30.000Z 114 1822.4000244141 2021-09-17T11:52:31.000Z 114 1822.8000488281 2021-09-17T11:52:32.000Z 114 1823 2021-09-17T11:52:33.000Z 114 1823.4000244141 2021-09-17T11:52:34.000Z 114 1823.5999755859 2021-09-17T11:52:35.000Z 115 1823.8000488281 2021-09-17T11:52:36.000Z 115 1824.1999511719 2021-09-17T11:52:37.000Z 115 1824.8000488281 2021-09-17T11:52:38.000Z 114 1825.4000244141 2021-09-17T11:52:39.000Z 114 1825.5999755859 2021-09-17T11:52:40.000Z 114 1826 2021-09-17T11:52:41.000Z 115 1826.5999755859 2021-09-17T11:52:42.000Z 115 1826.5999755859 2021-09-17T11:52:43.000Z 115 1826.8000488281 2021-09-17T11:52:44.000Z 115 1827.1999511719 2021-09-17T11:52:45.000Z 115 1827.4000244141 2021-09-17T11:52:46.000Z 115 1827.5999755859 2021-09-17T11:52:47.000Z 115 1828 2021-09-17T11:52:48.000Z 115 1828.4000244141 2021-09-17T11:52:49.000Z 115 1828.8000488281 2021-09-17T11:52:50.000Z 115 1829.5999755859 2021-09-17T11:52:51.000Z 115 1830.1999511719 2021-09-17T11:52:52.000Z 115 1830.4000244141 2021-09-17T11:52:53.000Z 115 1830.8000488281 2021-09-17T11:52:54.000Z 115 1831.1999511719 2021-09-17T11:52:55.000Z 115 1831.8000488281 2021-09-17T11:52:56.000Z 114 1832 2021-09-17T11:52:57.000Z 114 1832.1999511719 2021-09-17T11:52:58.000Z 114 1832.8000488281 2021-09-17T11:52:59.000Z 114 1833.1999511719 2021-09-17T11:53:00.000Z 114 1833.5999755859 2021-09-17T11:53:01.000Z 114 1833.8000488281 2021-09-17T11:53:02.000Z 114 1833.8000488281 2021-09-17T11:53:03.000Z 114 1833.8000488281 2021-09-17T11:53:04.000Z 114 1833.8000488281 2021-09-17T11:53:05.000Z 114 1833.4000244141 2021-09-17T11:53:06.000Z 114 1833.1999511719 2021-09-17T11:53:07.000Z 114 1833 2021-09-17T11:53:08.000Z 114 1832.5999755859 2021-09-17T11:53:09.000Z 114 1832.1999511719 2021-09-17T11:53:10.000Z 114 1832 2021-09-17T11:53:11.000Z 114 1832 2021-09-17T11:53:12.000Z 114 1832 2021-09-17T11:53:13.000Z 115 1832 2021-09-17T11:53:14.000Z 115 1832.1999511719 2021-09-17T11:53:15.000Z 115 1832 2021-09-17T11:53:16.000Z 115 1832.1999511719 2021-09-17T11:53:17.000Z 115 1832 2021-09-17T11:53:18.000Z 115 1832.1999511719 2021-09-17T11:53:19.000Z 115 1832.5999755859 2021-09-17T11:53:20.000Z 114 1832.5999755859 2021-09-17T11:53:21.000Z 114 1833.1999511719 2021-09-17T11:53:22.000Z 114 1833.4000244141 2021-09-17T11:53:23.000Z 114 1833.5999755859 2021-09-17T11:53:24.000Z 114 1834 2021-09-17T11:53:25.000Z 114 1834 2021-09-17T11:53:26.000Z 114 1834 2021-09-17T11:53:27.000Z 115 1833.8000488281 2021-09-17T11:53:28.000Z 116 1833.8000488281 2021-09-17T11:53:29.000Z 116 1833.4000244141 2021-09-17T11:53:30.000Z 116 1833.4000244141 2021-09-17T11:53:31.000Z 116 1833.8000488281 2021-09-17T11:53:32.000Z 117 1833.5999755859 2021-09-17T11:53:33.000Z 117 1834 2021-09-17T11:53:34.000Z 117 1833.8000488281 2021-09-17T11:53:35.000Z 116 1834 2021-09-17T11:53:36.000Z 116 1834.4000244141 2021-09-17T11:53:37.000Z 116 1834.4000244141 2021-09-17T11:53:38.000Z 116 1834.4000244141 2021-09-17T11:53:39.000Z 116 1834.5999755859 2021-09-17T11:53:40.000Z 116 1834.5999755859 2021-09-17T11:53:41.000Z 116 1834.8000488281 2021-09-17T11:53:42.000Z 116 1834.5999755859 2021-09-17T11:53:43.000Z 116 1834 2021-09-17T11:53:44.000Z 116 1834.1999511719 2021-09-17T11:53:45.000Z 116 1833.8000488281 2021-09-17T11:53:46.000Z 116 1833.5999755859 2021-09-17T11:53:47.000Z 116 1833.4000244141 2021-09-17T11:53:48.000Z 115 1833.1999511719 2021-09-17T11:53:49.000Z 115 1833 2021-09-17T11:53:50.000Z 115 1832.5999755859 2021-09-17T11:53:51.000Z 115 1832 2021-09-17T11:53:52.000Z 115 1831.8000488281 2021-09-17T11:53:53.000Z 115 1831.5999755859 2021-09-17T11:53:54.000Z 115 1831.4000244141 2021-09-17T11:53:55.000Z 115 1831.4000244141 2021-09-17T11:53:56.000Z 115 1831.4000244141 2021-09-17T11:53:57.000Z 115 1831 2021-09-17T11:53:58.000Z 115 1831.1999511719 2021-09-17T11:53:59.000Z 116 1831.1999511719 2021-09-17T11:54:00.000Z 116 1831.1999511719 2021-09-17T11:54:01.000Z 116 1830.8000488281 2021-09-17T11:54:02.000Z 116 1830.8000488281 2021-09-17T11:54:03.000Z 116 1831.1999511719 2021-09-17T11:54:04.000Z 116 1831.5999755859 2021-09-17T11:54:05.000Z 116 1831.8000488281 2021-09-17T11:54:06.000Z 115 1832 2021-09-17T11:54:07.000Z 115 1832.1999511719 2021-09-17T11:54:08.000Z 114 1832.4000244141 2021-09-17T11:54:09.000Z 114 1832.4000244141 2021-09-17T11:54:10.000Z 114 1832.8000488281 2021-09-17T11:54:11.000Z 113 1833 2021-09-17T11:54:12.000Z 113 1833.1999511719 2021-09-17T11:54:13.000Z 113 1833.4000244141 2021-09-17T11:54:14.000Z 113 1833.4000244141 2021-09-17T11:54:15.000Z 113 1833.5999755859 2021-09-17T11:54:16.000Z 113 1833.8000488281 2021-09-17T11:54:17.000Z 113 1833.8000488281 2021-09-17T11:54:18.000Z 113 1834 2021-09-17T11:54:19.000Z 113 1834 2021-09-17T11:54:20.000Z 113 1834 2021-09-17T11:54:21.000Z 113 1834.1999511719 2021-09-17T11:54:22.000Z 113 1834.5999755859 2021-09-17T11:54:23.000Z 113 1834.1999511719 2021-09-17T11:54:24.000Z 113 1834.4000244141 2021-09-17T11:54:25.000Z 113 1834.4000244141 2021-09-17T11:54:26.000Z 113 1834.1999511719 2021-09-17T11:54:27.000Z 113 1834.1999511719 2021-09-17T11:54:28.000Z 113 1834.1999511719 2021-09-17T11:54:29.000Z 113 1834.1999511719 2021-09-17T11:54:30.000Z 113 1834.4000244141 2021-09-17T11:54:31.000Z 113 1834.4000244141 2021-09-17T11:54:32.000Z 113 1834.1999511719 2021-09-17T11:54:33.000Z 113 1834 2021-09-17T11:54:34.000Z 112 1834.1999511719 2021-09-17T11:54:35.000Z 112 1834 2021-09-17T11:54:36.000Z 112 1834 2021-09-17T11:54:37.000Z 112 1834 2021-09-17T11:54:38.000Z 112 1834 2021-09-17T11:54:39.000Z 112 1834.1999511719 2021-09-17T11:54:40.000Z 112 1834.4000244141 2021-09-17T11:54:41.000Z 113 1834.5999755859 2021-09-17T11:54:42.000Z 113 1834.4000244141 2021-09-17T11:54:43.000Z 113 1834.8000488281 2021-09-17T11:54:44.000Z 113 1835.1999511719 2021-09-17T11:54:45.000Z 114 1835.1999511719 2021-09-17T11:54:46.000Z 114 1835.4000244141 2021-09-17T11:54:47.000Z 114 1835.1999511719 2021-09-17T11:54:48.000Z 114 1835.4000244141 2021-09-17T11:54:49.000Z 114 1835.5999755859 2021-09-17T11:54:50.000Z 114 1835.5999755859 2021-09-17T11:54:51.000Z 114 1835.8000488281 2021-09-17T11:54:52.000Z 114 1836.1999511719 2021-09-17T11:54:53.000Z 114 1836.5999755859 2021-09-17T11:54:54.000Z 113 1837 2021-09-17T11:54:55.000Z 113 1837 2021-09-17T11:54:56.000Z 113 1837.8000488281 2021-09-17T11:54:57.000Z 112 1838 2021-09-17T11:54:58.000Z 109 1838 2021-09-17T11:54:59.000Z 106 1838.1999511719 2021-09-17T11:55:00.000Z 103 1838.8000488281 2021-09-17T11:55:01.000Z 99 1839.1999511719 2021-09-17T11:55:02.000Z 99 1839.4000244141 2021-09-17T11:55:03.000Z 99 1839.5999755859 2021-09-17T11:55:04.000Z 98 1840 2021-09-17T11:55:05.000Z 99 1839.8000488281 2021-09-17T11:55:06.000Z 98 1839.5999755859 2021-09-17T11:55:07.000Z 98 1839.4000244141 2021-09-17T11:55:08.000Z 98 1839 2021-09-17T11:55:09.000Z 98 1839.4000244141 2021-09-17T11:55:10.000Z 98 1839.5999755859 2021-09-17T11:55:11.000Z 99 1840 2021-09-17T11:55:12.000Z 100 1840.4000244141 2021-09-17T11:55:13.000Z 100 1840.5999755859 2021-09-17T11:55:14.000Z 100 1840.5999755859 2021-09-17T11:55:15.000Z 101 1840.5999755859 2021-09-17T11:55:16.000Z 101 1840.4000244141 2021-09-17T11:55:17.000Z 102 1840.4000244141 2021-09-17T11:55:18.000Z 102 1839.8000488281 2021-09-17T11:55:19.000Z 102 1840 2021-09-17T11:55:20.000Z 103 1840 2021-09-17T11:55:21.000Z 103 1840 2021-09-17T11:55:22.000Z 104 1840.8000488281 2021-09-17T11:55:23.000Z 104 1840.8000488281 2021-09-17T11:55:24.000Z 105 1840.8000488281 2021-09-17T11:55:25.000Z 106 1841 2021-09-17T11:55:26.000Z 106 1841.1999511719 2021-09-17T11:55:27.000Z 106 1841.5999755859 2021-09-17T11:55:28.000Z 107 1841.4000244141 2021-09-17T11:55:29.000Z 107 1841.4000244141 2021-09-17T11:55:30.000Z 107 1841.4000244141 2021-09-17T11:55:31.000Z 108 1840.8000488281 2021-09-17T11:55:32.000Z 108 1840.8000488281 2021-09-17T11:55:33.000Z 108 1841 2021-09-17T11:55:34.000Z 108 1840.8000488281 2021-09-17T11:55:35.000Z 108 1840.5999755859 2021-09-17T11:55:36.000Z 109 1840.5999755859 2021-09-17T11:55:37.000Z 109 1840.8000488281 2021-09-17T11:55:38.000Z 109 1841 2021-09-17T11:55:39.000Z 110 1840.5999755859 2021-09-17T11:55:40.000Z 110 1840.5999755859 2021-09-17T11:55:41.000Z 110 1840 2021-09-17T11:55:42.000Z 111 1840 2021-09-17T11:55:43.000Z 111 1840 2021-09-17T11:55:44.000Z 112 1840 2021-09-17T11:55:45.000Z 113 1839.8000488281 2021-09-17T11:55:46.000Z 113 1839.5999755859 2021-09-17T11:55:47.000Z 114 1839.4000244141 2021-09-17T11:55:48.000Z 114 1839 2021-09-17T11:55:49.000Z 114 1839.1999511719 2021-09-17T11:55:50.000Z 114 1839.1999511719 2021-09-17T11:55:51.000Z 114 1838.5999755859 2021-09-17T11:55:52.000Z 114 1838 2021-09-17T11:55:53.000Z 114 1837.8000488281 2021-09-17T11:55:54.000Z 114 1838 2021-09-17T11:55:55.000Z 114 1838.1999511719 2021-09-17T11:55:56.000Z 114 1838.1999511719 2021-09-17T11:55:57.000Z 114 1838.1999511719 2021-09-17T11:55:58.000Z 114 1838 2021-09-17T11:55:59.000Z 114 1837.8000488281 2021-09-17T11:56:00.000Z 114 1837.8000488281 2021-09-17T11:56:01.000Z 114 1838 2021-09-17T11:56:02.000Z 113 1838 2021-09-17T11:56:03.000Z 113 1838.1999511719 2021-09-17T11:56:04.000Z 113 1838 2021-09-17T11:56:05.000Z 113 1837.8000488281 2021-09-17T11:56:06.000Z 113 1837.8000488281 2021-09-17T11:56:07.000Z 112 1837.8000488281 2021-09-17T11:56:08.000Z 112 1837.8000488281 2021-09-17T11:56:09.000Z 112 1837.8000488281 2021-09-17T11:56:10.000Z 112 1837.8000488281 2021-09-17T11:56:11.000Z 113 1838.1999511719 2021-09-17T11:56:12.000Z 113 1838.1999511719 2021-09-17T11:56:13.000Z 113 1838 2021-09-17T11:56:14.000Z 113 1838 2021-09-17T11:56:15.000Z 114 1837.8000488281 2021-09-17T11:56:16.000Z 114 1837.8000488281 2021-09-17T11:56:17.000Z 114 1837.8000488281 2021-09-17T11:56:18.000Z 114 1837.5999755859 2021-09-17T11:56:19.000Z 113 1837.5999755859 2021-09-17T11:56:20.000Z 113 1837.4000244141 2021-09-17T11:56:21.000Z 113 1837.1999511719 2021-09-17T11:56:22.000Z 113 1837 2021-09-17T11:56:23.000Z 113 1836.5999755859 2021-09-17T11:56:24.000Z 113 1836.4000244141 2021-09-17T11:56:25.000Z 113 1836.4000244141 2021-09-17T11:56:26.000Z 113 1836.5999755859 2021-09-17T11:56:27.000Z 113 1836.8000488281 2021-09-17T11:56:28.000Z 112 1837 2021-09-17T11:56:29.000Z 112 1837.1999511719 2021-09-17T11:56:30.000Z 112 1837.4000244141 2021-09-17T11:56:31.000Z 112 1837.5999755859 2021-09-17T11:56:32.000Z 112 1837.5999755859 2021-09-17T11:56:33.000Z 112 1837.5999755859 2021-09-17T11:56:34.000Z 112 1837.5999755859 2021-09-17T11:56:35.000Z 112 1837.1999511719 2021-09-17T11:56:36.000Z 112 1837 2021-09-17T11:56:37.000Z 112 1838.1999511719 2021-09-17T11:56:38.000Z 112 1838.8000488281 2021-09-17T11:56:39.000Z 112 1839.1999511719 2021-09-17T11:56:40.000Z 113 1840.1999511719 2021-09-17T11:56:41.000Z 113 1840.5999755859 2021-09-17T11:56:42.000Z 113 1840.5999755859 2021-09-17T11:56:43.000Z 113 1841 2021-09-17T11:56:44.000Z 113 1841.4000244141 2021-09-17T11:56:45.000Z 113 1841.4000244141 2021-09-17T11:56:46.000Z 114 1841.4000244141 2021-09-17T11:56:47.000Z 114 1841.1999511719 2021-09-17T11:56:48.000Z 114 1841.1999511719 2021-09-17T11:56:49.000Z 114 1841.4000244141 2021-09-17T11:56:50.000Z 114 1841.4000244141 2021-09-17T11:56:51.000Z 114 1841.4000244141 2021-09-17T11:56:52.000Z 114 1841.1999511719 2021-09-17T11:56:53.000Z 115 1841.5999755859 2021-09-17T11:56:54.000Z 115 1842.1999511719 2021-09-17T11:56:55.000Z 115 1842.8000488281 2021-09-17T11:56:56.000Z 115 1843.4000244141 2021-09-17T11:56:57.000Z 115 1844.1999511719 2021-09-17T11:56:58.000Z 115 1844.1999511719 2021-09-17T11:56:59.000Z 115 1844 2021-09-17T11:57:00.000Z 115 1844.1999511719 2021-09-17T11:57:01.000Z 115 1844.4000244141 2021-09-17T11:57:02.000Z 115 1844.4000244141 2021-09-17T11:57:03.000Z 115 1844.4000244141 2021-09-17T11:57:04.000Z 115 1844.5999755859 2021-09-17T11:57:05.000Z 115 1844.4000244141 2021-09-17T11:57:06.000Z 115 1844.4000244141 2021-09-17T11:57:07.000Z 115 1844.5999755859 2021-09-17T11:57:08.000Z 115 1844.8000488281 2021-09-17T11:57:09.000Z 115 1844.4000244141 2021-09-17T11:57:10.000Z 115 1844.4000244141 2021-09-17T11:57:11.000Z 115 1844.5999755859 2021-09-17T11:57:12.000Z 116 1845.1999511719 2021-09-17T11:57:13.000Z 116 1845.4000244141 2021-09-17T11:57:14.000Z 116 1845.8000488281 2021-09-17T11:57:15.000Z 116 1846 2021-09-17T11:57:16.000Z 115 1846.5999755859 2021-09-17T11:57:17.000Z 115 1847 2021-09-17T11:57:18.000Z 115 1847.5999755859 2021-09-17T11:57:19.000Z 114 1848.1999511719 2021-09-17T11:57:20.000Z 114 1848.5999755859 2021-09-17T11:57:21.000Z 113 1848.8000488281 2021-09-17T11:57:22.000Z 113 1848.8000488281 2021-09-17T11:57:23.000Z 112 1848.5999755859 2021-09-17T11:57:24.000Z 111 1848.5999755859 2021-09-17T11:57:25.000Z 111 1848.4000244141 2021-09-17T11:57:26.000Z 111 1848.5999755859 2021-09-17T11:57:27.000Z 111 1848.4000244141 2021-09-17T11:57:28.000Z 111 1848.5999755859 2021-09-17T11:57:29.000Z 112 1848.1999511719 2021-09-17T11:57:30.000Z 112 1848.1999511719 2021-09-17T11:57:31.000Z 112 1848.4000244141 2021-09-17T11:57:32.000Z 112 1848.4000244141 2021-09-17T11:57:33.000Z 112 1848.1999511719 2021-09-17T11:57:34.000Z 112 1848.4000244141 2021-09-17T11:57:35.000Z 113 1848.4000244141 2021-09-17T11:57:36.000Z 113 1848.4000244141 2021-09-17T11:57:37.000Z 113 1848.4000244141 2021-09-17T11:57:38.000Z 113 1847.8000488281 2021-09-17T11:57:39.000Z 113 1847.8000488281 2021-09-17T11:57:40.000Z 113 1847.5999755859 2021-09-17T11:57:41.000Z 113 1847.4000244141 2021-09-17T11:57:42.000Z 113 1847 2021-09-17T11:57:43.000Z 113 1847 2021-09-17T11:57:44.000Z 113 1847.1999511719 2021-09-17T11:57:45.000Z 113 1847.4000244141 2021-09-17T11:57:46.000Z 113 1847.5999755859 2021-09-17T11:57:47.000Z 113 1847.5999755859 2021-09-17T11:57:48.000Z 113 1848 2021-09-17T11:57:49.000Z 113 1848.1999511719 2021-09-17T11:57:50.000Z 113 1848.5999755859 2021-09-17T11:57:51.000Z 113 1849 2021-09-17T11:57:52.000Z 113 1849.1999511719 2021-09-17T11:57:53.000Z 113 1849.5999755859 2021-09-17T11:57:54.000Z 113 1850 2021-09-17T11:57:55.000Z 113 1850.1999511719 2021-09-17T11:57:56.000Z 112 1850.5999755859 2021-09-17T11:57:57.000Z 112 1851 2021-09-17T11:57:58.000Z 111 1851.1999511719 2021-09-17T11:57:59.000Z 107 1851.4000244141 2021-09-17T11:58:00.000Z 101 1852 2021-09-17T11:58:01.000Z 97 1852.1999511719 2021-09-17T11:58:02.000Z 93 1852.5999755859 2021-09-17T11:58:03.000Z 93 1852.8000488281 2021-09-17T11:58:04.000Z 93 1853 2021-09-17T11:58:05.000Z 93 1853.1999511719 2021-09-17T11:58:06.000Z 93 1853 2021-09-17T11:58:07.000Z 93 1853 2021-09-17T11:58:08.000Z 94 1852.8000488281 2021-09-17T11:58:09.000Z 94 1853.4000244141 2021-09-17T11:58:10.000Z 94 1853.1999511719 2021-09-17T11:58:11.000Z 94 1853.1999511719 2021-09-17T11:58:12.000Z 94 1853 2021-09-17T11:58:13.000Z 94 1853 2021-09-17T11:58:14.000Z 95 1853 2021-09-17T11:58:15.000Z 95 1853.4000244141 2021-09-17T11:58:16.000Z 95 1853.5999755859 2021-09-17T11:58:17.000Z 95 1853.8000488281 2021-09-17T11:58:18.000Z 95 1854.1999511719 2021-09-17T11:58:19.000Z 96 1854.5999755859 2021-09-17T11:58:20.000Z 96 1855 2021-09-17T11:58:21.000Z 96 1855.4000244141 2021-09-17T11:58:22.000Z 96 1855.4000244141 2021-09-17T11:58:23.000Z 97 1856 2021-09-17T11:58:24.000Z 97 1856.1999511719 2021-09-17T11:58:25.000Z 97 1856.4000244141 2021-09-17T11:58:26.000Z 97 1856.5999755859 2021-09-17T11:58:27.000Z 98 1856.8000488281 2021-09-17T11:58:28.000Z 98 1857.1999511719 2021-09-17T11:58:29.000Z 99 1857.4000244141 2021-09-17T11:58:30.000Z 99 1857.4000244141 2021-09-17T11:58:31.000Z 100 1857.8000488281 2021-09-17T11:58:32.000Z 100 1858 2021-09-17T11:58:33.000Z 101 1858.1999511719 2021-09-17T11:58:34.000Z 102 1858.1999511719 2021-09-17T11:58:35.000Z 102 1858.4000244141 2021-09-17T11:58:36.000Z 103 1858.5999755859 2021-09-17T11:58:37.000Z 104 1858.8000488281 2021-09-17T11:58:38.000Z 104 1859.1999511719 2021-09-17T11:58:39.000Z 105 1859.4000244141 2021-09-17T11:58:40.000Z 106 1859.1999511719 2021-09-17T11:58:41.000Z 106 1859.1999511719 2021-09-17T11:58:42.000Z 106 1858.8000488281 2021-09-17T11:58:43.000Z 107 1858.8000488281 2021-09-17T11:58:44.000Z 107 1858.8000488281 2021-09-17T11:58:45.000Z 107 1858.5999755859 2021-09-17T11:58:46.000Z 107 1858.4000244141 2021-09-17T11:58:47.000Z 107 1858 2021-09-17T11:58:48.000Z 107 1858 2021-09-17T11:58:49.000Z 107 1857.8000488281 2021-09-17T11:58:50.000Z 107 1857.5999755859 2021-09-17T11:58:51.000Z 107 1857.4000244141 2021-09-17T11:58:52.000Z 107 1857.4000244141 2021-09-17T11:58:53.000Z 107 1857.1999511719 2021-09-17T11:58:54.000Z 107 1857 2021-09-17T11:58:55.000Z 107 1857.1999511719 2021-09-17T11:58:56.000Z 107 1857.5999755859 2021-09-17T11:58:57.000Z 107 1857.8000488281 2021-09-17T11:58:58.000Z 107 1857.4000244141 2021-09-17T11:58:59.000Z 107 1857.5999755859 2021-09-17T11:59:00.000Z 107 1857.4000244141 2021-09-17T11:59:01.000Z 107 1857.4000244141 2021-09-17T11:59:02.000Z 107 1857.1999511719 2021-09-17T11:59:03.000Z 107 1857 2021-09-17T11:59:04.000Z 107 1857.1999511719 2021-09-17T11:59:05.000Z 107 1857.4000244141 2021-09-17T11:59:06.000Z 107 1857.8000488281 2021-09-17T11:59:07.000Z 107 1858.1999511719 2021-09-17T11:59:08.000Z 106 1858.5999755859 2021-09-17T11:59:09.000Z 106 1859 2021-09-17T11:59:10.000Z 106 1859 2021-09-17T11:59:11.000Z 107 1859.4000244141 2021-09-17T11:59:12.000Z 107 1859.5999755859 2021-09-17T11:59:13.000Z 107 1860.1999511719 2021-09-17T11:59:14.000Z 107 1860.5999755859 2021-09-17T11:59:15.000Z 107 1860.8000488281 2021-09-17T11:59:16.000Z 107 1861.1999511719 2021-09-17T11:59:17.000Z 107 1861.4000244141 2021-09-17T11:59:18.000Z 107 1861.1999511719 2021-09-17T11:59:19.000Z 107 1861.4000244141 2021-09-17T11:59:20.000Z 107 1861.5999755859 2021-09-17T11:59:21.000Z 107 1861.8000488281 2021-09-17T11:59:22.000Z 107 1862 2021-09-17T11:59:23.000Z 108 1862.1999511719 2021-09-17T11:59:24.000Z 108 1862.1999511719 2021-09-17T11:59:25.000Z 108 1862.5999755859 2021-09-17T11:59:26.000Z 109 1862.8000488281 2021-09-17T11:59:27.000Z 109 1862.8000488281 2021-09-17T11:59:28.000Z 109 1862.8000488281 2021-09-17T11:59:29.000Z 109 1863 2021-09-17T11:59:30.000Z 109 1863.1999511719 2021-09-17T11:59:31.000Z 109 1863.1999511719 2021-09-17T11:59:32.000Z 109 1863.4000244141 2021-09-17T11:59:33.000Z 109 1863.4000244141 2021-09-17T11:59:34.000Z 109 1863.5999755859 2021-09-17T11:59:35.000Z 109 1863.5999755859 2021-09-17T11:59:36.000Z 109 1863.8000488281 2021-09-17T11:59:37.000Z 109 1864 2021-09-17T11:59:38.000Z 110 1864 2021-09-17T11:59:39.000Z 110 1864.1999511719 2021-09-17T11:59:40.000Z 110 1864 2021-09-17T11:59:41.000Z 110 1864 2021-09-17T11:59:42.000Z 110 1864 2021-09-17T11:59:43.000Z 111 1864.5999755859 2021-09-17T11:59:44.000Z 116 1864.8000488281 2021-09-17T11:59:45.000Z 117 1865.1999511719 2021-09-17T11:59:46.000Z 118 1865.5999755859 2021-09-17T11:59:47.000Z 121 1865.5999755859 2021-09-17T11:59:48.000Z 122 1865.5999755859 2021-09-17T11:59:49.000Z 122 1866.1999511719 2021-09-17T11:59:50.000Z 122 1866.5999755859 2021-09-17T11:59:51.000Z 121 1866.8000488281 2021-09-17T11:59:52.000Z 121 1867.1999511719 2021-09-17T11:59:53.000Z 121 1867.4000244141 2021-09-17T11:59:54.000Z 121 1867.5999755859 2021-09-17T11:59:55.000Z 121 1867.8000488281 2021-09-17T11:59:56.000Z 121 1867.8000488281 2021-09-17T11:59:57.000Z 121 1867.8000488281 2021-09-17T11:59:58.000Z 121 1868 2021-09-17T11:59:59.000Z 121 1867.8000488281 2021-09-17T12:00:00.000Z 121 1867.5999755859 2021-09-17T12:00:01.000Z 121 1867.5999755859 2021-09-17T12:00:02.000Z 121 1867.5999755859 2021-09-17T12:00:03.000Z 121 1867.8000488281 2021-09-17T12:00:04.000Z 121 1868.1999511719 2021-09-17T12:00:05.000Z 121 1868.1999511719 2021-09-17T12:00:06.000Z 121 1868.4000244141 2021-09-17T12:00:07.000Z 120 1868.5999755859 2021-09-17T12:00:08.000Z 119 1868.4000244141 2021-09-17T12:00:09.000Z 118 1868.4000244141 2021-09-17T12:00:10.000Z 118 1868.4000244141 2021-09-17T12:00:11.000Z 116 1868.5999755859 2021-09-17T12:00:12.000Z 116 1868.8000488281 2021-09-17T12:00:13.000Z 116 1869 2021-09-17T12:00:14.000Z 117 1868.8000488281 2021-09-17T12:00:15.000Z 117 1869 2021-09-17T12:00:16.000Z 117 1869.4000244141 2021-09-17T12:00:17.000Z 118 1869.8000488281 2021-09-17T12:00:18.000Z 118 1870.1999511719 2021-09-17T12:00:19.000Z 118 1870.5999755859 2021-09-17T12:00:20.000Z 118 1871 2021-09-17T12:00:21.000Z 118 1871.1999511719 2021-09-17T12:00:22.000Z 117 1871.5999755859 2021-09-17T12:00:23.000Z 117 1871.8000488281 2021-09-17T12:00:24.000Z 116 1872 2021-09-17T12:00:25.000Z 116 1872.1999511719 2021-09-17T12:00:26.000Z 115 1872.4000244141 2021-09-17T12:00:27.000Z 115 1872.5999755859 2021-09-17T12:00:28.000Z 115 1872.8000488281 2021-09-17T12:00:29.000Z 114 1872.5999755859 2021-09-17T12:00:30.000Z 114 1872.8000488281 2021-09-17T12:00:31.000Z 114 1872.8000488281 2021-09-17T12:00:32.000Z 113 1872.5999755859 2021-09-17T12:00:33.000Z 113 1872.8000488281 2021-09-17T12:00:34.000Z 112 1872.5999755859 2021-09-17T12:00:35.000Z 112 1872.4000244141 2021-09-17T12:00:36.000Z 112 1872.5999755859 2021-09-17T12:00:37.000Z 112 1872.1999511719 2021-09-17T12:00:38.000Z 112 1872.4000244141 2021-09-17T12:00:39.000Z 112 1872.1999511719 2021-09-17T12:00:40.000Z 112 1872.4000244141 2021-09-17T12:00:41.000Z 111 1872.4000244141 2021-09-17T12:00:42.000Z 111 1872.8000488281 2021-09-17T12:00:43.000Z 111 1872.8000488281 2021-09-17T12:00:44.000Z 111 1873.1999511719 2021-09-17T12:00:45.000Z 111 1873.4000244141 2021-09-17T12:00:46.000Z 111 1873.8000488281 2021-09-17T12:00:47.000Z 111 1874.1999511719 2021-09-17T12:00:48.000Z 111 1874.1999511719 2021-09-17T12:00:49.000Z 111 1874.4000244141 2021-09-17T12:00:50.000Z 111 1874.5999755859 2021-09-17T12:00:51.000Z 111 1874.8000488281 2021-09-17T12:00:52.000Z 111 1874.8000488281 2021-09-17T12:00:53.000Z 111 1874.8000488281 2021-09-17T12:00:54.000Z 111 1874.8000488281 2021-09-17T12:00:55.000Z 111 1874.8000488281 2021-09-17T12:00:56.000Z 111 1874.8000488281 2021-09-17T12:00:57.000Z 111 1875 2021-09-17T12:00:58.000Z 112 1875.1999511719 2021-09-17T12:00:59.000Z 111 1875.4000244141 2021-09-17T12:01:00.000Z 110 1875.5999755859 2021-09-17T12:01:01.000Z 110 1875.8000488281 2021-09-17T12:01:02.000Z 110 1875.8000488281 2021-09-17T12:01:03.000Z 110 1876 2021-09-17T12:01:04.000Z 110 1876 2021-09-17T12:01:05.000Z 110 1876.1999511719 2021-09-17T12:01:06.000Z 111 1876.1999511719 2021-09-17T12:01:07.000Z 113 1876.1999511719 2021-09-17T12:01:08.000Z 116 1876.4000244141 2021-09-17T12:01:09.000Z 113 1876.4000244141 2021-09-17T12:01:10.000Z 116 1876.4000244141 2021-09-17T12:01:11.000Z 116 1876.4000244141 2021-09-17T12:01:12.000Z 116 1876.1999511719 2021-09-17T12:01:13.000Z 116 1876 2021-09-17T12:01:14.000Z 116 1876 2021-09-17T12:01:15.000Z 115 1876 2021-09-17T12:01:16.000Z 115 1875.8000488281 2021-09-17T12:01:17.000Z 114 1875.5999755859 2021-09-17T12:01:18.000Z 114 1875.5999755859 2021-09-17T12:01:19.000Z 114 1875.4000244141 2021-09-17T12:01:20.000Z 114 1875.1999511719 2021-09-17T12:01:21.000Z 113 1875.1999511719 2021-09-17T12:01:22.000Z 113 1875.4000244141 2021-09-17T12:01:23.000Z 113 1875.5999755859 2021-09-17T12:01:24.000Z 112 1875.4000244141 2021-09-17T12:01:25.000Z 112 1875 2021-09-17T12:01:26.000Z 112 1875 2021-09-17T12:01:27.000Z 109 1874.8000488281 2021-09-17T12:01:28.000Z 109 1874.8000488281 2021-09-17T12:01:29.000Z 109 1874.8000488281 2021-09-17T12:01:30.000Z 109 1874.8000488281 2021-09-17T12:01:31.000Z 109 1874.5999755859 2021-09-17T12:01:32.000Z 109 1874.5999755859 2021-09-17T12:01:33.000Z 109 1874.4000244141 2021-09-17T12:01:34.000Z 109 1874.5999755859 2021-09-17T12:01:35.000Z 108 1874.5999755859 2021-09-17T12:01:36.000Z 108 1874.5999755859 2021-09-17T12:01:37.000Z 108 1874.4000244141 2021-09-17T12:01:38.000Z 108 1874.4000244141 2021-09-17T12:01:39.000Z 108 1874.4000244141 2021-09-17T12:01:40.000Z 108 1874.4000244141 2021-09-17T12:01:41.000Z 108 1874.4000244141 2021-09-17T12:01:42.000Z 108 1874.4000244141 2021-09-17T12:01:43.000Z 108 1874.4000244141 2021-09-17T12:01:44.000Z 109 1874.1999511719 2021-09-17T12:01:45.000Z 109 1874.1999511719 2021-09-17T12:01:46.000Z 110 1874 2021-09-17T12:01:47.000Z 110 1874 2021-09-17T12:01:48.000Z 111 1874 2021-09-17T12:01:49.000Z 112 1874 2021-09-17T12:01:50.000Z 112 1874 2021-09-17T12:01:51.000Z 112 1874 2021-09-17T12:01:52.000Z 113 1873.8000488281 2021-09-17T12:01:53.000Z 113 1873.8000488281 2021-09-17T12:01:54.000Z 113 1873.8000488281 2021-09-17T12:01:55.000Z 114 1873.8000488281 2021-09-17T12:01:56.000Z 114 1873.8000488281 2021-09-17T12:01:57.000Z 114 1873.8000488281 2021-09-17T12:01:58.000Z 114 1873.8000488281 2021-09-17T12:01:59.000Z 113 1873.8000488281 2021-09-17T12:02:00.000Z 113 1873.5999755859 2021-09-17T12:02:01.000Z 113 1873.8000488281 2021-09-17T12:02:02.000Z 112 1873.8000488281 2021-09-17T12:02:03.000Z 112 1874 2021-09-17T12:02:04.000Z 112 1874.1999511719 2021-09-17T12:02:05.000Z 111 1874.4000244141 2021-09-17T12:02:06.000Z 111 1874.5999755859 2021-09-17T12:02:07.000Z 110 1874.8000488281 2021-09-17T12:02:08.000Z 110 1875 2021-09-17T12:02:09.000Z 109 1875.1999511719 2021-09-17T12:02:10.000Z 109 1875.4000244141 2021-09-17T12:02:11.000Z 109 1875.4000244141 2021-09-17T12:02:12.000Z 108 1875.4000244141 2021-09-17T12:02:13.000Z 108 1875.5999755859 2021-09-17T12:02:14.000Z 108 1875.8000488281 2021-09-17T12:02:15.000Z 108 1876 2021-09-17T12:02:16.000Z 107 1876 2021-09-17T12:02:17.000Z 107 1876.1999511719 2021-09-17T12:02:18.000Z 107 1876.4000244141 2021-09-17T12:02:19.000Z 106 1876.5999755859 2021-09-17T12:02:20.000Z 106 1876.5999755859 2021-09-17T12:02:21.000Z 106 1876.5999755859 2021-09-17T12:02:22.000Z 105 1876.8000488281 2021-09-17T12:02:23.000Z 105 1877 2021-09-17T12:02:24.000Z 104 1877 2021-09-17T12:02:25.000Z 104 1877.1999511719 2021-09-17T12:02:26.000Z 104 1877.1999511719 2021-09-17T12:02:27.000Z 103 1877.4000244141 2021-09-17T12:02:28.000Z 103 1877.4000244141 2021-09-17T12:02:29.000Z 103 1877.4000244141 2021-09-17T12:02:30.000Z 103 1877.5999755859 2021-09-17T12:02:31.000Z 103 1877.8000488281 2021-09-17T12:02:32.000Z 101 1877.8000488281 2021-09-17T12:02:33.000Z 102 1878 2021-09-17T12:02:34.000Z 104 1878 2021-09-17T12:02:35.000Z 103 1878 2021-09-17T12:02:36.000Z 105 1878.1999511719 2021-09-17T12:02:37.000Z 105 1878.4000244141 2021-09-17T12:02:38.000Z 107 1878.8000488281 2021-09-17T12:02:39.000Z 110 1878.8000488281 2021-09-17T12:02:40.000Z 110 1879 2021-09-17T12:02:41.000Z 109 1879.1999511719 2021-09-17T12:02:42.000Z 109 1879.4000244141 2021-09-17T12:02:43.000Z 109 1879.5999755859 2021-09-17T12:02:44.000Z 109 1879.5999755859 2021-09-17T12:02:45.000Z 110 1879.5999755859 2021-09-17T12:02:46.000Z 112 1879.8000488281 2021-09-17T12:02:47.000Z 111 1879.8000488281 2021-09-17T12:02:48.000Z 110 1880 2021-09-17T12:02:49.000Z 113 1880 2021-09-17T12:02:50.000Z 114 1880.1999511719 2021-09-17T12:02:51.000Z 113 1880.1999511719 2021-09-17T12:02:52.000Z 112 1880.4000244141 2021-09-17T12:02:53.000Z 112 1880.5999755859 2021-09-17T12:02:54.000Z 111 1880.8000488281 2021-09-17T12:02:55.000Z 109 1880.8000488281 2021-09-17T12:02:56.000Z 107 1881 2021-09-17T12:02:57.000Z 105 1881.1999511719 2021-09-17T12:02:58.000Z 106 1881 2021-09-17T12:02:59.000Z 106 1881.1999511719 2021-09-17T12:03:00.000Z 108 1881.4000244141 2021-09-17T12:03:01.000Z 108 1881.5999755859 2021-09-17T12:03:02.000Z 108 1881.8000488281 2021-09-17T12:03:03.000Z 108 1882 2021-09-17T12:03:04.000Z 111 1882.4000244141 2021-09-17T12:03:05.000Z 111 1882.8000488281 2021-09-17T12:03:06.000Z 109 1882.8000488281 2021-09-17T12:03:07.000Z 109 1883 2021-09-17T12:03:08.000Z 109 1883.1999511719 2021-09-17T12:03:09.000Z 108 1883.1999511719 2021-09-17T12:03:10.000Z 109 1883.4000244141 2021-09-17T12:03:11.000Z 110 1883.4000244141 2021-09-17T12:03:12.000Z 110 1883.5999755859 2021-09-17T12:03:13.000Z 110 1883.5999755859 2021-09-17T12:03:14.000Z 110 1883.5999755859 2021-09-17T12:03:15.000Z 111 1883.5999755859 2021-09-17T12:03:16.000Z 111 1883.8000488281 2021-09-17T12:03:17.000Z 112 1884 2021-09-17T12:03:18.000Z 112 1884 2021-09-17T12:03:19.000Z 113 1884.4000244141 2021-09-17T12:03:20.000Z 113 1884.4000244141 2021-09-17T12:03:21.000Z 113 1884.8000488281 2021-09-17T12:03:22.000Z 113 1885 2021-09-17T12:03:23.000Z 113 1885.1999511719 2021-09-17T12:03:24.000Z 113 1885.4000244141 2021-09-17T12:03:25.000Z 112 1885.5999755859 2021-09-17T12:03:26.000Z 112 1885.5999755859 2021-09-17T12:03:27.000Z 112 1885.5999755859 2021-09-17T12:03:28.000Z 112 1885.5999755859 2021-09-17T12:03:29.000Z 112 1885.8000488281 2021-09-17T12:03:30.000Z 112 1885.8000488281 2021-09-17T12:03:31.000Z 112 1885.8000488281 2021-09-17T12:03:32.000Z 112 1885.8000488281 2021-09-17T12:03:33.000Z 112 1885.8000488281 2021-09-17T12:03:34.000Z 112 1885.8000488281 2021-09-17T12:03:35.000Z 112 1886 2021-09-17T12:03:36.000Z 111 1886 2021-09-17T12:03:37.000Z 111 1886.1999511719 2021-09-17T12:03:38.000Z 111 1886.4000244141 2021-09-17T12:03:39.000Z 111 1886.5999755859 2021-09-17T12:03:40.000Z 111 1886.5999755859 2021-09-17T12:03:41.000Z 111 1886.8000488281 2021-09-17T12:03:42.000Z 112 1887 2021-09-17T12:03:43.000Z 112 1887.1999511719 2021-09-17T12:03:44.000Z 112 1887.1999511719 2021-09-17T12:03:45.000Z 114 1887.1999511719 2021-09-17T12:03:46.000Z 117 1887.1999511719 2021-09-17T12:03:47.000Z 116 1887.4000244141 2021-09-17T12:03:48.000Z 116 1887.5999755859 2021-09-17T12:03:49.000Z 115 1887.8000488281 2021-09-17T12:03:50.000Z 116 1888 2021-09-17T12:03:51.000Z 116 1888.1999511719 2021-09-17T12:03:52.000Z 115 1888.4000244141 2021-09-17T12:03:53.000Z 115 1888.4000244141 2021-09-17T12:03:54.000Z 118 1888.8000488281 2021-09-17T12:03:55.000Z 118 1888.8000488281 2021-09-17T12:03:56.000Z 118 1889 2021-09-17T12:03:57.000Z 118 1889.1999511719 2021-09-17T12:03:58.000Z 118 1889.4000244141 2021-09-17T12:03:59.000Z 118 1889.4000244141 2021-09-17T12:04:00.000Z 119 1889.5999755859 2021-09-17T12:04:01.000Z 119 1889.8000488281 2021-09-17T12:04:02.000Z 119 1889.8000488281 2021-09-17T12:04:03.000Z 119 1890 2021-09-17T12:04:04.000Z 119 1890.1999511719 2021-09-17T12:04:05.000Z 119 1890.5999755859 2021-09-17T12:04:06.000Z 119 1890.8000488281 2021-09-17T12:04:07.000Z 119 1891.1999511719 2021-09-17T12:04:08.000Z 118 1891.4000244141 2021-09-17T12:04:09.000Z 118 1891.4000244141 2021-09-17T12:04:10.000Z 118 1891.8000488281 2021-09-17T12:04:11.000Z 118 1892 2021-09-17T12:04:12.000Z 118 1892 2021-09-17T12:04:13.000Z 118 1892 2021-09-17T12:04:14.000Z 118 1892.1999511719 2021-09-17T12:04:15.000Z 118 1892.4000244141 2021-09-17T12:04:16.000Z 118 1892.5999755859 2021-09-17T12:04:17.000Z 118 1893 2021-09-17T12:04:18.000Z 118 1893.1999511719 2021-09-17T12:04:19.000Z 118 1893.4000244141 2021-09-17T12:04:20.000Z 118 1893.8000488281 2021-09-17T12:04:21.000Z 118 1894.1999511719 2021-09-17T12:04:22.000Z 118 1894.4000244141 2021-09-17T12:04:23.000Z 118 1894.5999755859 2021-09-17T12:04:24.000Z 117 1894.5999755859 2021-09-17T12:04:25.000Z 117 1894.8000488281 2021-09-17T12:04:26.000Z 117 1895.1999511719 2021-09-17T12:04:27.000Z 117 1895.4000244141 2021-09-17T12:04:28.000Z 117 1895.8000488281 2021-09-17T12:04:29.000Z 117 1896 2021-09-17T12:04:30.000Z 116 1896 2021-09-17T12:04:31.000Z 116 1896.1999511719 2021-09-17T12:04:32.000Z 116 1896.1999511719 2021-09-17T12:04:33.000Z 116 1896.1999511719 2021-09-17T12:04:34.000Z 115 1896.1999511719 2021-09-17T12:04:35.000Z 115 1896.4000244141 2021-09-17T12:04:36.000Z 115 1896.4000244141 2021-09-17T12:04:37.000Z 115 1896.4000244141 2021-09-17T12:04:38.000Z 116 1896.5999755859 2021-09-17T12:04:39.000Z 116 1896.5999755859 2021-09-17T12:04:40.000Z 116 1896.5999755859 2021-09-17T12:04:41.000Z 116 1896.8000488281 2021-09-17T12:04:42.000Z 117 1896.8000488281 2021-09-17T12:04:43.000Z 117 1896.8000488281 2021-09-17T12:04:44.000Z 118 1897 2021-09-17T12:04:45.000Z 118 1897 2021-09-17T12:04:46.000Z 119 1897 2021-09-17T12:04:47.000Z 119 1897.1999511719 2021-09-17T12:04:48.000Z 120 1897.1999511719 2021-09-17T12:04:49.000Z 120 1897.1999511719 2021-09-17T12:04:50.000Z 120 1897.4000244141 2021-09-17T12:04:51.000Z 119 1897.4000244141 2021-09-17T12:04:52.000Z 119 1897.4000244141 2021-09-17T12:04:53.000Z 119 1897.4000244141 2021-09-17T12:04:54.000Z 118 1897.1999511719 2021-09-17T12:04:55.000Z 118 1897.1999511719 2021-09-17T12:04:56.000Z 118 1897.1999511719 2021-09-17T12:04:57.000Z 117 1897 2021-09-17T12:04:58.000Z 117 1897 2021-09-17T12:04:59.000Z 116 1896.8000488281 2021-09-17T12:05:00.000Z 116 1896.8000488281 2021-09-17T12:05:01.000Z 116 1896.5999755859 2021-09-17T12:05:02.000Z 116 1896.5999755859 2021-09-17T12:05:03.000Z 116 1896.4000244141 2021-09-17T12:05:04.000Z 116 1896.4000244141 2021-09-17T12:05:05.000Z 116 1896.4000244141 2021-09-17T12:05:06.000Z 116 1896.1999511719 2021-09-17T12:05:07.000Z 116 1896.1999511719 2021-09-17T12:05:08.000Z 116 1896.1999511719 2021-09-17T12:05:09.000Z 116 1896.1999511719 2021-09-17T12:05:10.000Z 116 1896 2021-09-17T12:05:11.000Z 116 1896 2021-09-17T12:05:12.000Z 116 1896 2021-09-17T12:05:13.000Z 116 1896 2021-09-17T12:05:14.000Z 117 1895.8000488281 2021-09-17T12:05:15.000Z 117 1895.8000488281 2021-09-17T12:05:16.000Z 117 1895.8000488281 2021-09-17T12:05:17.000Z 116 1895.8000488281 2021-09-17T12:05:18.000Z 116 1895.5999755859 2021-09-17T12:05:19.000Z 116 1895.5999755859 2021-09-17T12:05:20.000Z 116 1895.5999755859 2021-09-17T12:05:21.000Z 116 1895.5999755859 2021-09-17T12:05:22.000Z 116 1895.5999755859 2021-09-17T12:05:23.000Z 117 1895.4000244141 2021-09-17T12:05:24.000Z 117 1895.4000244141 2021-09-17T12:05:25.000Z 117 1895.4000244141 2021-09-17T12:05:26.000Z 118 1895.4000244141 2021-09-17T12:05:27.000Z 118 1895.4000244141 2021-09-17T12:05:28.000Z 118 1895.1999511719 2021-09-17T12:05:29.000Z 118 1895.1999511719 2021-09-17T12:05:30.000Z 118 1895.1999511719 2021-09-17T12:05:31.000Z 119 1895.1999511719 2021-09-17T12:05:32.000Z 119 1895.1999511719 2021-09-17T12:05:33.000Z 119 1895.1999511719 2021-09-17T12:05:34.000Z 119 1895 2021-09-17T12:05:35.000Z 118 1895 2021-09-17T12:05:36.000Z 118 1895 2021-09-17T12:05:37.000Z 116 1895 2021-09-17T12:05:38.000Z 115 1895 2021-09-17T12:05:39.000Z 115 1895.1999511719 2021-09-17T12:05:40.000Z 114 1895 2021-09-17T12:05:41.000Z 114 1895 2021-09-17T12:05:42.000Z 113 1895 2021-09-17T12:05:43.000Z 115 1895 2021-09-17T12:05:44.000Z 115 1895 2021-09-17T12:05:45.000Z 118 1894.8000488281 2021-09-17T12:05:46.000Z 117 1894.8000488281 2021-09-17T12:05:47.000Z 117 1894.8000488281 2021-09-17T12:05:48.000Z 116 1894.5999755859 2021-09-17T12:05:49.000Z 116 1894.5999755859 2021-09-17T12:05:50.000Z 115 1894.5999755859 2021-09-17T12:05:51.000Z 116 1894.4000244141 2021-09-17T12:05:52.000Z 116 1894.4000244141 2021-09-17T12:05:53.000Z 115 1894.4000244141 2021-09-17T12:05:54.000Z 116 1894.4000244141 2021-09-17T12:05:55.000Z 116 1894.4000244141 2021-09-17T12:05:56.000Z 116 1894.1999511719 2021-09-17T12:05:57.000Z 116 1894.1999511719 2021-09-17T12:05:58.000Z 116 1894 2021-09-17T12:05:59.000Z 116 1894 2021-09-17T12:06:00.000Z 116 1893.8000488281 2021-09-17T12:06:01.000Z 115 1893.8000488281 2021-09-17T12:06:02.000Z 115 1893.5999755859 2021-09-17T12:06:03.000Z 113 1893.5999755859 2021-09-17T12:06:04.000Z 112 1893.5999755859 2021-09-17T12:06:05.000Z 112 1893.5999755859 2021-09-17T12:06:06.000Z 112 1893.5999755859 2021-09-17T12:06:07.000Z 112 1893.5999755859 2021-09-17T12:06:08.000Z 111 1893.5999755859 2021-09-17T12:06:09.000Z 111 1893.4000244141 2021-09-17T12:06:10.000Z 111 1893.4000244141 2021-09-17T12:06:11.000Z 112 1893.4000244141 2021-09-17T12:06:12.000Z 112 1893.4000244141 2021-09-17T12:06:13.000Z 112 1893.4000244141 2021-09-17T12:06:14.000Z 113 1893.4000244141 2021-09-17T12:06:15.000Z 113 1893.4000244141 2021-09-17T12:06:16.000Z 113 1893.4000244141 2021-09-17T12:06:17.000Z 113 1893.4000244141 2021-09-17T12:06:18.000Z 113 1893.4000244141 2021-09-17T12:06:19.000Z 113 1893.5999755859 2021-09-17T12:06:20.000Z 113 1893.5999755859 2021-09-17T12:06:21.000Z 112 1893.5999755859 2021-09-17T12:06:22.000Z 112 1893.5999755859 2021-09-17T12:06:23.000Z 112 1893.8000488281 2021-09-17T12:06:24.000Z 112 1894 2021-09-17T12:06:25.000Z 111 1894 2021-09-17T12:06:26.000Z 111 1894.1999511719 2021-09-17T12:06:27.000Z 111 1894 2021-09-17T12:06:28.000Z 110 1894 2021-09-17T12:06:29.000Z 110 1893.8000488281 2021-09-17T12:06:30.000Z 110 1893.8000488281 2021-09-17T12:06:31.000Z 110 1893.8000488281 2021-09-17T12:06:32.000Z 110 1893.5999755859 2021-09-17T12:06:33.000Z 110 1893.5999755859 2021-09-17T12:06:34.000Z 111 1893.4000244141 2021-09-17T12:06:35.000Z 111 1893.4000244141 2021-09-17T12:06:36.000Z 111 1893.1999511719 2021-09-17T12:06:37.000Z 112 1893 2021-09-17T12:06:38.000Z 112 1893 2021-09-17T12:06:39.000Z 112 1893 2021-09-17T12:06:40.000Z 112 1892.8000488281 2021-09-17T12:06:41.000Z 112 1892.8000488281 2021-09-17T12:06:42.000Z 112 1892.8000488281 2021-09-17T12:06:43.000Z 112 1892.8000488281 2021-09-17T12:06:44.000Z 112 1892.8000488281 2021-09-17T12:06:45.000Z 111 1892.8000488281 2021-09-17T12:06:46.000Z 111 1892.8000488281 2021-09-17T12:06:47.000Z 111 1892.8000488281 2021-09-17T12:06:48.000Z 110 1892.8000488281 2021-09-17T12:06:49.000Z 110 1892.8000488281 2021-09-17T12:06:50.000Z 110 1892.8000488281 2021-09-17T12:06:51.000Z 110 1892.8000488281 2021-09-17T12:06:52.000Z 110 1892.8000488281 2021-09-17T12:06:53.000Z 110 1892.8000488281 2021-09-17T12:06:54.000Z 110 1892.8000488281 2021-09-17T12:06:55.000Z 110 1892.8000488281 2021-09-17T12:06:56.000Z 110 1892.8000488281 2021-09-17T12:06:57.000Z 110 1892.8000488281 2021-09-17T12:06:58.000Z 111 1892.8000488281 2021-09-17T12:06:59.000Z 111 1892.8000488281 2021-09-17T12:07:00.000Z 112 1892.8000488281 2021-09-17T12:07:01.000Z 112 1892.5999755859 2021-09-17T12:07:02.000Z 113 1892.5999755859 2021-09-17T12:07:03.000Z 113 1892.4000244141 2021-09-17T12:07:04.000Z 112 1892.4000244141 2021-09-17T12:07:05.000Z 112 1892.1999511719 2021-09-17T12:07:06.000Z 112 1892.1999511719 2021-09-17T12:07:07.000Z 111 1892 2021-09-17T12:07:08.000Z 111 1892 2021-09-17T12:07:09.000Z 110 1891.8000488281 2021-09-17T12:07:10.000Z 110 1891.8000488281 2021-09-17T12:07:11.000Z 109 1891.5999755859 2021-09-17T12:07:12.000Z 108 1891.5999755859 2021-09-17T12:07:13.000Z 108 1891.5999755859 2021-09-17T12:07:14.000Z 108 1891.5999755859 2021-09-17T12:07:15.000Z 108 1891.4000244141 2021-09-17T12:07:16.000Z 108 1891.4000244141 2021-09-17T12:07:17.000Z 108 1891.4000244141 2021-09-17T12:07:18.000Z 109 1891.4000244141 2021-09-17T12:07:19.000Z 109 1891.4000244141 2021-09-17T12:07:20.000Z 109 1891.4000244141 2021-09-17T12:07:21.000Z 109 1891.4000244141 2021-09-17T12:07:22.000Z 109 1891.1999511719 2021-09-17T12:07:23.000Z 109 1891.1999511719 2021-09-17T12:07:24.000Z 109 1891 2021-09-17T12:07:25.000Z 109 1891 2021-09-17T12:07:26.000Z 110 1890.8000488281 2021-09-17T12:07:27.000Z 110 1890.5999755859 2021-09-17T12:07:28.000Z 110 1890.5999755859 2021-09-17T12:07:29.000Z 110 1890.4000244141 2021-09-17T12:07:30.000Z 110 1890.4000244141 2021-09-17T12:07:31.000Z 111 1890.1999511719 2021-09-17T12:07:32.000Z 111 1890 2021-09-17T12:07:33.000Z 111 1889.8000488281 2021-09-17T12:07:34.000Z 111 1889.8000488281 2021-09-17T12:07:35.000Z 111 1889.5999755859 2021-09-17T12:07:36.000Z 112 1889.4000244141 2021-09-17T12:07:37.000Z 112 1889.4000244141 2021-09-17T12:07:38.000Z 112 1889.1999511719 2021-09-17T12:07:39.000Z 112 1889.1999511719 2021-09-17T12:07:40.000Z 112 1889 2021-09-17T12:07:41.000Z 112 1889 2021-09-17T12:07:42.000Z 112 1889 2021-09-17T12:07:43.000Z 112 1888.8000488281 2021-09-17T12:07:44.000Z 112 1888.8000488281 2021-09-17T12:07:45.000Z 112 1888.5999755859 2021-09-17T12:07:46.000Z 112 1888.5999755859 2021-09-17T12:07:47.000Z 112 1888.5999755859 2021-09-17T12:07:48.000Z 112 1888.4000244141 2021-09-17T12:07:49.000Z 111 1888.4000244141 2021-09-17T12:07:50.000Z 111 1888.1999511719 2021-09-17T12:07:51.000Z 111 1888.1999511719 2021-09-17T12:07:52.000Z 111 1888.1999511719 2021-09-17T12:07:53.000Z 111 1888 2021-09-17T12:07:54.000Z 110 1888 2021-09-17T12:07:55.000Z 110 1887.8000488281 2021-09-17T12:07:56.000Z 110 1887.8000488281 2021-09-17T12:07:57.000Z 110 1887.8000488281 2021-09-17T12:07:58.000Z 110 1887.8000488281 2021-09-17T12:07:59.000Z 110 1887.5999755859 2021-09-17T12:08:00.000Z 109 1887.5999755859 2021-09-17T12:08:01.000Z 109 1887.1999511719 2021-09-17T12:08:02.000Z 110 1887 2021-09-17T12:08:03.000Z 110 1886.8000488281 2021-09-17T12:08:04.000Z 110 1886.4000244141 2021-09-17T12:08:05.000Z 110 1886.1999511719 2021-09-17T12:08:06.000Z 111 1886 2021-09-17T12:08:07.000Z 112 1885.8000488281 2021-09-17T12:08:08.000Z 112 1885.5999755859 2021-09-17T12:08:09.000Z 113 1885.4000244141 2021-09-17T12:08:10.000Z 114 1885.1999511719 2021-09-17T12:08:11.000Z 115 1885 2021-09-17T12:08:12.000Z 115 1885 2021-09-17T12:08:13.000Z 115 1884.8000488281 2021-09-17T12:08:14.000Z 115 1884.8000488281 2021-09-17T12:08:15.000Z 115 1884.5999755859 2021-09-17T12:08:16.000Z 115 1884.4000244141 2021-09-17T12:08:17.000Z 114 1884.4000244141 2021-09-17T12:08:18.000Z 114 1884.1999511719 2021-09-17T12:08:19.000Z 114 1884.1999511719 2021-09-17T12:08:20.000Z 113 1884 2021-09-17T12:08:21.000Z 113 1884 2021-09-17T12:08:22.000Z 113 1883.8000488281 2021-09-17T12:08:23.000Z 113 1883.8000488281 2021-09-17T12:08:24.000Z 113 1883.5999755859 2021-09-17T12:08:25.000Z 113 1883.5999755859 2021-09-17T12:08:26.000Z 112 1883.4000244141 2021-09-17T12:08:27.000Z 112 1883.4000244141 2021-09-17T12:08:28.000Z 112 1883.1999511719 2021-09-17T12:08:29.000Z 112 1883.1999511719 2021-09-17T12:08:30.000Z 112 1883 2021-09-17T12:08:31.000Z 112 1883 2021-09-17T12:08:32.000Z 112 1882.8000488281 2021-09-17T12:08:33.000Z 112 1882.8000488281 2021-09-17T12:08:34.000Z 112 1882.8000488281 2021-09-17T12:08:35.000Z 112 1882.5999755859 2021-09-17T12:08:36.000Z 111 1882.4000244141 2021-09-17T12:08:37.000Z 111 1882.4000244141 2021-09-17T12:08:38.000Z 112 1882.4000244141 2021-09-17T12:08:39.000Z 112 1882.4000244141 2021-09-17T12:08:40.000Z 112 1882.4000244141 2021-09-17T12:08:41.000Z 113 1882.1999511719 2021-09-17T12:08:42.000Z 113 1882 2021-09-17T12:08:43.000Z 113 1882 2021-09-17T12:08:44.000Z 113 1882 2021-09-17T12:08:45.000Z 113 1881.8000488281 2021-09-17T12:08:46.000Z 112 1881.8000488281 2021-09-17T12:08:47.000Z 112 1881.5999755859 2021-09-17T12:08:48.000Z 112 1881.5999755859 2021-09-17T12:08:49.000Z 111 1881.5999755859 2021-09-17T12:08:50.000Z 111 1881.5999755859 2021-09-17T12:08:51.000Z 111 1881.4000244141 2021-09-17T12:08:52.000Z 111 1881.4000244141 2021-09-17T12:08:53.000Z 111 1881.4000244141 2021-09-17T12:08:54.000Z 110 1881.4000244141 2021-09-17T12:08:55.000Z 110 1881.4000244141 2021-09-17T12:08:56.000Z 110 1881.4000244141 2021-09-17T12:08:57.000Z 110 1881.4000244141 2021-09-17T12:08:58.000Z 110 1881.1999511719 2021-09-17T12:08:59.000Z 110 1881.1999511719 2021-09-17T12:09:00.000Z 110 1881.1999511719 2021-09-17T12:09:01.000Z 110 1881.1999511719 2021-09-17T12:09:02.000Z 110 1881.1999511719 2021-09-17T12:09:03.000Z 110 1881.1999511719 2021-09-17T12:09:04.000Z 110 1881.1999511719 2021-09-17T12:09:05.000Z 110 1881.1999511719 2021-09-17T12:09:06.000Z 109 1881.1999511719 2021-09-17T12:09:07.000Z 109 1881 2021-09-17T12:09:08.000Z 109 1881 2021-09-17T12:09:09.000Z 109 1880.8000488281 2021-09-17T12:09:10.000Z 109 1880.5999755859 2021-09-17T12:09:11.000Z 109 1880.5999755859 2021-09-17T12:09:12.000Z 109 1880.4000244141 2021-09-17T12:09:13.000Z 109 1880.1999511719 2021-09-17T12:09:14.000Z 109 1880 2021-09-17T12:09:15.000Z 108 1879.8000488281 2021-09-17T12:09:16.000Z 108 1879.8000488281 2021-09-17T12:09:17.000Z 108 1879.5999755859 2021-09-17T12:09:18.000Z 108 1879.5999755859 2021-09-17T12:09:19.000Z 108 1879.4000244141 2021-09-17T12:09:20.000Z 108 1879.5999755859 2021-09-17T12:09:21.000Z 108 1879.5999755859 2021-09-17T12:09:22.000Z 108 1879.4000244141 2021-09-17T12:09:23.000Z 108 1879.4000244141 2021-09-17T12:09:24.000Z 108 1879 2021-09-17T12:09:25.000Z 108 1879 2021-09-17T12:09:26.000Z 107 1878.8000488281 2021-09-17T12:09:27.000Z 107 1878.8000488281 2021-09-17T12:09:28.000Z 107 1878.5999755859 2021-09-17T12:09:29.000Z 106 1880.5999755859 2021-09-17T12:09:30.000Z 105 1880.8000488281 2021-09-17T12:09:31.000Z 105 1881 2021-09-17T12:09:32.000Z 104 1881.1999511719 2021-09-17T12:09:33.000Z 103 1882 2021-09-17T12:09:34.000Z 103 1882.4000244141 2021-09-17T12:09:35.000Z 102 1882.5999755859 2021-09-17T12:09:36.000Z 102 1883.5999755859 2021-09-17T12:09:37.000Z 101 1884.1999511719 2021-09-17T12:09:38.000Z 101 1884.4000244141 2021-09-17T12:09:39.000Z 101 1885.1999511719 2021-09-17T12:09:40.000Z 101 1885.8000488281 2021-09-17T12:09:41.000Z 100 1886.1999511719 2021-09-17T12:09:42.000Z 100 1886.8000488281 2021-09-17T12:09:43.000Z 100 1887.1999511719 2021-09-17T12:09:44.000Z 100 1887.4000244141 2021-09-17T12:09:45.000Z 99 1886.8000488281 2021-09-17T12:09:46.000Z 99 1886.5999755859 2021-09-17T12:09:47.000Z 99 1885.1999511719 2021-09-17T12:09:48.000Z 99 1884.4000244141 2021-09-17T12:09:49.000Z 99 1883.8000488281 2021-09-17T12:09:50.000Z 99 1883.5999755859 2021-09-17T12:09:51.000Z 99 1883.1999511719 2021-09-17T12:09:52.000Z 99 1883 2021-09-17T12:09:53.000Z 99 1882.8000488281 2021-09-17T12:09:54.000Z 99 1882.8000488281 2021-09-17T12:09:55.000Z 98 1882.5999755859 2021-09-17T12:09:56.000Z 98 1882.5999755859 2021-09-17T12:09:57.000Z 98 1882.5999755859 2021-09-17T12:09:58.000Z 98 1882.4000244141 2021-09-17T12:09:59.000Z 98 1882.1999511719 2021-09-17T12:10:00.000Z 98 1882.1999511719 2021-09-17T12:10:01.000Z 97 1882.1999511719 2021-09-17T12:10:02.000Z 97 1882 2021-09-17T12:10:03.000Z 97 1882 2021-09-17T12:10:04.000Z 97 1881.8000488281 2021-09-17T12:10:05.000Z 97 1881.8000488281 2021-09-17T12:10:06.000Z 96 1881.5999755859 2021-09-17T12:10:07.000Z 96 1881.5999755859 2021-09-17T12:10:08.000Z 96 1881.4000244141 2021-09-17T12:10:09.000Z 95 1881.1999511719 2021-09-17T12:10:10.000Z 95 1881.1999511719 2021-09-17T12:10:11.000Z 95 1881.1999511719 2021-09-17T12:10:12.000Z 95 1881.1999511719 2021-09-17T12:10:13.000Z 94 1881.1999511719 2021-09-17T12:10:14.000Z 94 1881 2021-09-17T12:10:15.000Z 94 1881 2021-09-17T12:10:16.000Z 94 1881 2021-09-17T12:10:17.000Z 94 1881 2021-09-17T12:10:18.000Z 93 1881 2021-09-17T12:10:19.000Z 93 1881 2021-09-17T12:10:20.000Z 93 1881 2021-09-17T12:10:21.000Z 93 1881 2021-09-17T12:10:22.000Z 93 1881 2021-09-17T12:10:23.000Z 93 1881 2021-09-17T12:10:24.000Z 93 1881 2021-09-17T12:10:25.000Z 93 1881 2021-09-17T12:10:26.000Z 93 1881 2021-09-17T12:10:27.000Z 94 1881 2021-09-17T12:10:28.000Z 94 1880.8000488281 2021-09-17T12:10:29.000Z 94 1881 2021-09-17T12:10:30.000Z 95 1881 2021-09-17T12:10:31.000Z 95 1881 2021-09-17T12:10:32.000Z 95 1881 2021-09-17T12:10:33.000Z 95 1881 2021-09-17T12:10:34.000Z 95 1881 2021-09-17T12:10:35.000Z 96 1881 2021-09-17T12:10:36.000Z 96 1881 2021-09-17T12:10:37.000Z 96 1881.1999511719 2021-09-17T12:10:38.000Z 96 1881 2021-09-17T12:10:39.000Z 96 1881 2021-09-17T12:10:40.000Z 96 1881 2021-09-17T12:10:41.000Z 96 1881 2021-09-17T12:10:42.000Z 95 1881 2021-09-17T12:10:43.000Z 95 1881 2021-09-17T12:10:44.000Z 94 1880.8000488281 2021-09-17T12:10:45.000Z 94 1880.8000488281 2021-09-17T12:10:46.000Z 93 1880.8000488281 2021-09-17T12:10:47.000Z 93 1880.8000488281 2021-09-17T12:10:48.000Z 92 1880.8000488281 2021-09-17T12:10:49.000Z 91 1880.5999755859 2021-09-17T12:10:50.000Z 91 1880.5999755859 2021-09-17T12:10:51.000Z 90 1880.8000488281 2021-09-17T12:10:52.000Z 90 1880.8000488281 2021-09-17T12:10:53.000Z 89 1880.8000488281 2021-09-17T12:10:54.000Z 89 1880.5999755859 2021-09-17T12:10:55.000Z 89 1880.5999755859 2021-09-17T12:10:56.000Z 89 1880.5999755859 2021-09-17T12:10:57.000Z 88 1880.5999755859 2021-09-17T12:10:58.000Z 88 1880.5999755859 2021-09-17T12:10:59.000Z 88 1880.5999755859 2021-09-17T12:11:00.000Z 87 1880.8000488281 2021-09-17T12:11:01.000Z 87 1880.5999755859 2021-09-17T12:11:02.000Z 87 1880.8000488281 2021-09-17T12:11:03.000Z 86 1880.8000488281 2021-09-17T12:11:04.000Z 86 1880.8000488281 2021-09-17T12:11:05.000Z 87 1880.8000488281 2021-09-17T12:11:06.000Z 88 1880.8000488281 2021-09-17T12:11:07.000Z 90 1880.8000488281 2021-09-17T12:11:08.000Z 91 1880.8000488281 2021-09-17T12:11:09.000Z 89 1880.8000488281 2021-09-17T12:11:10.000Z 90 1880.8000488281 2021-09-17T12:11:11.000Z 90 1880.8000488281 2021-09-17T12:11:12.000Z 91 1880.8000488281 2021-09-17T12:11:13.000Z 92 1880.8000488281 2021-09-17T12:11:14.000Z 93 1881 2021-09-17T12:11:15.000Z 95 1881 2021-09-17T12:11:16.000Z 95 1881 2021-09-17T12:11:17.000Z 97 1881 2021-09-17T12:11:18.000Z 97 1881 2021-09-17T12:11:19.000Z 99 1880.8000488281 2021-09-17T12:11:20.000Z 99 1881 2021-09-17T12:11:21.000Z 98 1880.8000488281 2021-09-17T12:11:22.000Z 99 1881 2021-09-17T12:11:23.000Z 98 1881 2021-09-17T12:11:24.000Z 98 1881 2021-09-17T12:11:25.000Z 98 1881 2021-09-17T12:11:26.000Z 97 1881 2021-09-17T12:11:27.000Z 98 1881 2021-09-17T12:11:28.000Z 100 1881 2021-09-17T12:11:29.000Z 101 1881 2021-09-17T12:11:30.000Z 101 1881 2021-09-17T12:11:31.000Z 102 1881 2021-09-17T12:11:32.000Z 103 1881 2021-09-17T12:11:33.000Z 103 1881 2021-09-17T12:11:34.000Z 103 1881 2021-09-17T12:11:35.000Z 102 1880.8000488281 2021-09-17T12:11:36.000Z 101 1880.8000488281 2021-09-17T12:11:37.000Z 99 1880.8000488281 2021-09-17T12:11:38.000Z 98 1880.8000488281 2021-09-17T12:11:39.000Z 98 1880.8000488281 2021-09-17T12:11:40.000Z 98 1880.8000488281 2021-09-17T12:11:41.000Z 98 1880.8000488281 2021-09-17T12:11:42.000Z 98 1880.8000488281 2021-09-17T12:11:43.000Z 98 1880.8000488281 2021-09-17T12:11:44.000Z 98 1880.8000488281 2021-09-17T12:11:45.000Z 98 1880.8000488281 2021-09-17T12:11:46.000Z 98 1880.8000488281 2021-09-17T12:11:47.000Z 100 1881 2021-09-17T12:11:48.000Z 100 1881 2021-09-17T12:11:49.000Z 101 1881 2021-09-17T12:11:50.000Z 101 1881 2021-09-17T12:11:51.000Z 101 1881 2021-09-17T12:11:52.000Z 101 1881 2021-09-17T12:11:53.000Z 100 1881 2021-09-17T12:11:54.000Z 100 1881 2021-09-17T12:11:55.000Z 100 1881 2021-09-17T12:11:56.000Z 100 1880.8000488281 2021-09-17T12:11:57.000Z 99 1880.8000488281 2021-09-17T12:11:58.000Z 99 1881 2021-09-17T12:11:59.000Z 98 1880.8000488281 2021-09-17T12:12:00.000Z 98 1880.8000488281 2021-09-17T12:12:01.000Z 98 1881 2021-09-17T12:12:02.000Z 97 1881 2021-09-17T12:12:03.000Z 97 1881 2021-09-17T12:12:04.000Z 97 1881 2021-09-17T12:12:05.000Z 97 1881 2021-09-17T12:12:06.000Z 97 1881 2021-09-17T12:12:07.000Z 97 1881 2021-09-17T12:12:08.000Z 98 1881 2021-09-17T12:12:09.000Z 98 1881 2021-09-17T12:12:10.000Z 98 1881.1999511719 2021-09-17T12:12:11.000Z 98 1881.1999511719 2021-09-17T12:12:12.000Z 98 1881.1999511719 2021-09-17T12:12:13.000Z 98 1881.1999511719 2021-09-17T12:12:14.000Z 98 1881.4000244141 2021-09-17T12:12:15.000Z 98 1881.4000244141 2021-09-17T12:12:16.000Z 98 1881.4000244141 2021-09-17T12:12:17.000Z 98 1881.1999511719 2021-09-17T12:12:18.000Z 98 1881.4000244141 2021-09-17T12:12:19.000Z 97 1881.4000244141 2021-09-17T12:12:20.000Z 97 1881.4000244141 2021-09-17T12:12:21.000Z 97 1881.4000244141 2021-09-17T12:12:22.000Z 97 1881.4000244141 2021-09-17T12:12:23.000Z 97 1881.4000244141 2021-09-17T12:12:24.000Z 96 1881.4000244141 2021-09-17T12:12:25.000Z 96 1881.4000244141 2021-09-17T12:12:26.000Z 96 1881.4000244141 2021-09-17T12:12:27.000Z 96 1881.4000244141 2021-09-17T12:12:28.000Z 96 1881.4000244141 2021-09-17T12:12:29.000Z 92 1881.5999755859 2021-09-17T12:12:30.000Z 92 1881.5999755859 2021-09-17T12:12:31.000Z 90 1881.5999755859 2021-09-17T12:12:32.000Z 91 1881.4000244141 2021-09-17T12:12:33.000Z 88 1881.4000244141 2021-09-17T12:12:34.000Z 88 1881.4000244141 2021-09-17T12:12:35.000Z 88 1881.4000244141 2021-09-17T12:12:36.000Z 90 1881.4000244141 2021-09-17T12:12:37.000Z 91 1881.4000244141 2021-09-17T12:12:38.000Z 91 1881.4000244141 2021-09-17T12:12:39.000Z 92 1881.4000244141 2021-09-17T12:12:40.000Z 92 1881.5999755859 2021-09-17T12:12:41.000Z 92 1881.4000244141 2021-09-17T12:12:42.000Z 92 1881.5999755859 2021-09-17T12:12:43.000Z 92 1881.5999755859 2021-09-17T12:12:44.000Z 92 1881.5999755859 2021-09-17T12:12:45.000Z 92 1881.5999755859 2021-09-17T12:12:46.000Z 92 1881.5999755859 2021-09-17T12:12:47.000Z 92 1881.5999755859 2021-09-17T12:12:48.000Z 92 1881.5999755859 2021-09-17T12:12:49.000Z 91 1881.5999755859 2021-09-17T12:12:50.000Z 91 1881.5999755859 2021-09-17T12:12:51.000Z 91 1881.8000488281 2021-09-17T12:12:52.000Z 90 1881.8000488281 2021-09-17T12:12:53.000Z 90 1881.8000488281 2021-09-17T12:12:54.000Z 89 1882 2021-09-17T12:12:55.000Z 89 1882.1999511719 2021-09-17T12:12:56.000Z 89 1882 2021-09-17T12:12:57.000Z 88 1882 2021-09-17T12:12:58.000Z 88 1882 2021-09-17T12:12:59.000Z 88 1882 2021-09-17T12:13:00.000Z 88 1881.8000488281 2021-09-17T12:13:01.000Z 87 1881.8000488281 2021-09-17T12:13:02.000Z 87 1881.8000488281 2021-09-17T12:13:03.000Z 87 1881.5999755859 2021-09-17T12:13:04.000Z 87 1881.5999755859 2021-09-17T12:13:05.000Z 87 1881.5999755859 2021-09-17T12:13:06.000Z 88 1881.5999755859 2021-09-17T12:13:07.000Z 88 1881.4000244141 2021-09-17T12:13:08.000Z 89 1881.4000244141 2021-09-17T12:13:09.000Z 89 1881.4000244141 2021-09-17T12:13:10.000Z 90 1881.4000244141 2021-09-17T12:13:11.000Z 90 1881.4000244141 2021-09-17T12:13:12.000Z 90 1881.1999511719 2021-09-17T12:13:13.000Z 91 1881.1999511719 2021-09-17T12:13:14.000Z 91 1881.1999511719 2021-09-17T12:13:15.000Z 91 1881.4000244141 2021-09-17T12:13:16.000Z 92 1881.4000244141 2021-09-17T12:13:17.000Z 92 1881.4000244141 2021-09-17T12:13:18.000Z 92 1881.4000244141 2021-09-17T12:13:19.000Z 92 1881.5999755859 2021-09-17T12:13:20.000Z 92 1881.5999755859 2021-09-17T12:13:21.000Z 92 1881.5999755859 2021-09-17T12:13:22.000Z 92 1881.8000488281 2021-09-17T12:13:23.000Z 92 1881.8000488281 2021-09-17T12:13:24.000Z 92 1881.8000488281 2021-09-17T12:13:25.000Z 92 1881.8000488281 2021-09-17T12:13:26.000Z 92 1881.8000488281 2021-09-17T12:13:27.000Z 92 1881.8000488281 2021-09-17T12:13:28.000Z 92 1881.8000488281 2021-09-17T12:13:29.000Z 91 1881.8000488281 2021-09-17T12:13:30.000Z 91 1881.8000488281 2021-09-17T12:13:31.000Z 91 1881.8000488281 2021-09-17T12:13:32.000Z 91 1881.8000488281 2021-09-17T12:13:33.000Z 91 1881.8000488281 2021-09-17T12:13:34.000Z 90 1881.8000488281 2021-09-17T12:13:35.000Z 90 1881.8000488281 2021-09-17T12:13:36.000Z 90 1882 2021-09-17T12:13:37.000Z 89 1882 2021-09-17T12:13:38.000Z 89 1882 2021-09-17T12:13:39.000Z 89 1882 2021-09-17T12:13:40.000Z 89 1882 2021-09-17T12:13:41.000Z 89 1882 2021-09-17T12:13:42.000Z 89 1882 2021-09-17T12:13:43.000Z 89 1882 2021-09-17T12:13:44.000Z 88 1882 2021-09-17T12:13:45.000Z 88 1882 2021-09-17T12:13:46.000Z 88 1882 2021-09-17T12:13:47.000Z 88 1882 2021-09-17T12:13:48.000Z 87 1882 2021-09-17T12:13:49.000Z 87 1882 2021-09-17T12:13:50.000Z 87 1882 2021-09-17T12:13:51.000Z 86 1881.8000488281 2021-09-17T12:13:52.000Z 86 1881.8000488281 2021-09-17T12:13:53.000Z 86 1881.8000488281 2021-09-17T12:13:54.000Z 86 1881.8000488281 2021-09-17T12:13:55.000Z 85 1881.5999755859 2021-09-17T12:13:56.000Z 85 1881.5999755859 2021-09-17T12:13:57.000Z 85 1881.5999755859 2021-09-17T12:13:58.000Z 85 1881.4000244141 2021-09-17T12:13:59.000Z 85 1881.4000244141 2021-09-17T12:14:00.000Z 85 1881.4000244141 2021-09-17T12:14:01.000Z 85 1881.4000244141 2021-09-17T12:14:02.000Z 85 1881.4000244141 2021-09-17T12:14:03.000Z 85 1881.4000244141 2021-09-17T12:14:04.000Z 84 1881.1999511719 2021-09-17T12:14:05.000Z 84 1881.1999511719 2021-09-17T12:14:06.000Z 84 1881.1999511719 2021-09-17T12:14:07.000Z 84 1881.1999511719 2021-09-17T12:14:08.000Z 83 1881.1999511719 2021-09-17T12:14:09.000Z 83 1881.1999511719 2021-09-17T12:14:10.000Z 83 1881.1999511719 2021-09-17T12:14:11.000Z 83 1881.1999511719 2021-09-17T12:14:12.000Z 82 1881.1999511719 2021-09-17T12:14:13.000Z 81 1881.1999511719 2021-09-17T12:14:14.000Z 81 1881.1999511719 2021-09-17T12:14:15.000Z 81 1881.1999511719 2021-09-17T12:14:16.000Z 80 1881.1999511719 2021-09-17T12:14:17.000Z 80 1881 2021-09-17T12:14:18.000Z 80 1881 2021-09-17T12:14:19.000Z 81 1881 2021-09-17T12:14:20.000Z 81 1881 2021-09-17T12:14:21.000Z 81 1881 2021-09-17T12:14:22.000Z 82 1881 2021-09-17T12:14:23.000Z 82 1881 2021-09-17T12:14:24.000Z 82 1881 2021-09-17T12:14:25.000Z 82 1881 2021-09-17T12:14:26.000Z 82 1881 2021-09-17T12:14:27.000Z 82 1881 2021-09-17T12:14:28.000Z 82 1881 2021-09-17T12:14:29.000Z 82 1881 2021-09-17T12:14:30.000Z 81 1881 2021-09-17T12:14:31.000Z 81 1881 2021-09-17T12:14:32.000Z 81 1881 2021-09-17T12:14:33.000Z 81 1881 2021-09-17T12:14:34.000Z 81 1881 2021-09-17T12:14:35.000Z 80 1881 2021-09-17T12:14:36.000Z 80 1881 2021-09-17T12:14:37.000Z 80 1881 2021-09-17T12:14:38.000Z 80 1881 2021-09-17T12:14:39.000Z 80 1881 2021-09-17T12:14:40.000Z 80 1881 2021-09-17T12:14:41.000Z 80 1881 2021-09-17T12:14:42.000Z 80 1881 2021-09-17T12:14:43.000Z 80 1881 2021-09-17T12:14:44.000Z 80 1880.8000488281 2021-09-17T12:14:45.000Z 80 1880.8000488281 2021-09-17T12:14:46.000Z 81 1880.8000488281 2021-09-17T12:14:47.000Z 81 1880.8000488281 2021-09-17T12:14:48.000Z 81 1880.8000488281 2021-09-17T12:14:49.000Z 81 1880.8000488281 2021-09-17T12:14:50.000Z 81 1880.8000488281 2021-09-17T12:14:51.000Z 82 1880.8000488281 2021-09-17T12:14:52.000Z 82 1880.8000488281 2021-09-17T12:14:53.000Z 82 1880.8000488281 2021-09-17T12:14:54.000Z 82 1880.8000488281 2021-09-17T12:14:55.000Z 82 1880.8000488281 2021-09-17T12:14:56.000Z 82 1880.8000488281 2021-09-17T12:14:57.000Z 82 1880.8000488281 2021-09-17T12:14:58.000Z 82 1880.8000488281 2021-09-17T12:14:59.000Z 82 1880.8000488281 2021-09-17T12:15:00.000Z 82 1880.8000488281 2021-09-17T12:15:01.000Z 82 1880.8000488281 2021-09-17T12:15:02.000Z 82 1880.8000488281 2021-09-17T12:15:03.000Z 82 1881 2021-09-17T12:15:04.000Z 82 1880.8000488281 2021-09-17T12:15:05.000Z 83 1880.8000488281 2021-09-17T12:15:06.000Z 83 1881 2021-09-17T12:15:07.000Z 83 1881 2021-09-17T12:15:08.000Z 83 1881 2021-09-17T12:15:09.000Z 83 1881 2021-09-17T12:15:10.000Z 83 1881 2021-09-17T12:15:11.000Z 83 1881 2021-09-17T12:15:12.000Z 83 1881 2021-09-17T12:15:13.000Z 83 1881 2021-09-17T12:15:14.000Z 82 1881 2021-09-17T12:15:15.000Z 82 1881 2021-09-17T12:15:16.000Z 82 1881 2021-09-17T12:15:17.000Z 82 1881 2021-09-17T12:15:18.000Z 82 1881 2021-09-17T12:15:19.000Z 82 1881 2021-09-17T12:15:20.000Z 82 1881 2021-09-17T12:15:21.000Z 82 1881 2021-09-17T12:15:22.000Z 82 1881 2021-09-17T12:15:23.000Z 82 1881 2021-09-17T12:15:24.000Z 82 1881 2021-09-17T12:15:25.000Z 82 1881 2021-09-17T12:15:26.000Z 83 1881 2021-09-17T12:15:27.000Z 83 1881 2021-09-17T12:15:28.000Z 83 1881 2021-09-17T12:15:29.000Z 83 1881 2021-09-17T12:15:30.000Z 84 1881.1999511719 2021-09-17T12:15:31.000Z 84 1881.1999511719 2021-09-17T12:15:32.000Z 84 1881.1999511719 2021-09-17T12:15:33.000Z 84 1881.1999511719 2021-09-17T12:15:34.000Z 85 1881.1999511719 2021-09-17T12:15:35.000Z 85 1881.1999511719 2021-09-17T12:15:36.000Z 85 1881.1999511719 2021-09-17T12:15:37.000Z 86 1881.1999511719 2021-09-17T12:15:38.000Z 86 1881.1999511719 2021-09-17T12:15:39.000Z 87 1881.1999511719 2021-09-17T12:15:40.000Z 89 1881.1999511719 2021-09-17T12:15:41.000Z 90 1881.1999511719 2021-09-17T12:15:42.000Z 90 1881.1999511719 2021-09-17T12:15:43.000Z 90 1881.1999511719 2021-09-17T12:15:44.000Z 89 1881.1999511719 2021-09-17T12:15:45.000Z 90 1881.1999511719 2021-09-17T12:15:46.000Z 91 1881.1999511719 2021-09-17T12:15:47.000Z 91 1881.1999511719 2021-09-17T12:15:48.000Z 92 1881.1999511719 2021-09-17T12:15:49.000Z 92 1881.1999511719 2021-09-17T12:15:50.000Z 94 1881.1999511719 2021-09-17T12:15:51.000Z 95 1881.1999511719 2021-09-17T12:15:52.000Z 98 1881.1999511719 2021-09-17T12:15:53.000Z 97 1881.1999511719 2021-09-17T12:15:54.000Z 96 1881.1999511719 2021-09-17T12:15:55.000Z 97 1881.1999511719 2021-09-17T12:15:56.000Z 99 1881.1999511719 2021-09-17T12:15:57.000Z 100 1881.1999511719 2021-09-17T12:15:58.000Z 99 1881.1999511719 2021-09-17T12:15:59.000Z 98 1881.1999511719 2021-09-17T12:16:00.000Z 96 1881.1999511719 2021-09-17T12:16:01.000Z 96 1881 2021-09-17T12:16:02.000Z 96 1881 2021-09-17T12:16:03.000Z 96 1881 2021-09-17T12:16:04.000Z 95 1881 2021-09-17T12:16:05.000Z 95 1881 2021-09-17T12:16:06.000Z 94 1881 2021-09-17T12:16:07.000Z 94 1881 2021-09-17T12:16:08.000Z 94 1881 2021-09-17T12:16:09.000Z 94 1881 2021-09-17T12:16:10.000Z 94 1881 2021-09-17T12:16:11.000Z 94 1881 2021-09-17T12:16:12.000Z 94 1881.1999511719 2021-09-17T12:16:13.000Z 94 1881.1999511719 2021-09-17T12:16:14.000Z 94 1881.1999511719 2021-09-17T12:16:15.000Z 94 1881.1999511719 2021-09-17T12:16:16.000Z 94 1881.1999511719 2021-09-17T12:16:17.000Z 96 1881.1999511719 2021-09-17T12:16:18.000Z 95 1881.1999511719 2021-09-17T12:16:19.000Z 95 1881.1999511719 2021-09-17T12:16:20.000Z 95 1881.4000244141 2021-09-17T12:16:21.000Z 93 1881.4000244141 2021-09-17T12:16:22.000Z 93 1881.4000244141 2021-09-17T12:16:23.000Z 93 1881.4000244141 2021-09-17T12:16:24.000Z 93 1881.1999511719 2021-09-17T12:16:25.000Z 93 1881.1999511719 2021-09-17T12:16:26.000Z 93 1881.1999511719 2021-09-17T12:16:27.000Z 93 1881.1999511719 2021-09-17T12:16:28.000Z 92 1881.1999511719 2021-09-17T12:16:29.000Z 92 1881.1999511719 2021-09-17T12:16:30.000Z 92 1881.1999511719 2021-09-17T12:16:31.000Z 92 1881.1999511719 2021-09-17T12:16:32.000Z 92 1881.1999511719 2021-09-17T12:16:33.000Z 92 1881.1999511719 2021-09-17T12:16:34.000Z 92 1881.1999511719 2021-09-17T12:16:35.000Z 92 1881.1999511719 2021-09-17T12:16:36.000Z 92 1881.4000244141 2021-09-17T12:16:37.000Z 92 1881.4000244141 2021-09-17T12:16:38.000Z 93 1881.4000244141 2021-09-17T12:16:39.000Z 93 1881.4000244141 2021-09-17T12:16:40.000Z 93 1881.4000244141 2021-09-17T12:16:41.000Z 93 1881.1999511719 2021-09-17T12:16:42.000Z 93 1881.4000244141 2021-09-17T12:16:43.000Z 94 1881.4000244141 2021-09-17T12:16:44.000Z 94 1881.1999511719 2021-09-17T12:16:45.000Z 94 1881.1999511719 2021-09-17T12:16:46.000Z 96 1881.1999511719 2021-09-17T12:16:47.000Z 97 1881.1999511719 2021-09-17T12:16:48.000Z 98 1881.1999511719 2021-09-17T12:16:49.000Z 98 1881.1999511719 2021-09-17T12:16:50.000Z 98 1881.1999511719 2021-09-17T12:16:51.000Z 98 1881 2021-09-17T12:16:52.000Z 98 1881.1999511719 2021-09-17T12:16:53.000Z 98 1881.1999511719 2021-09-17T12:16:54.000Z 100 1881.1999511719 2021-09-17T12:16:55.000Z 98 1881.1999511719 2021-09-17T12:16:56.000Z 97 1881.4000244141 2021-09-17T12:16:57.000Z 95 1881.4000244141 2021-09-17T12:16:58.000Z 95 1881.4000244141 2021-09-17T12:16:59.000Z 94 1881.4000244141 2021-09-17T12:17:00.000Z 89 1881.4000244141 2021-09-17T12:17:01.000Z 89 1881.4000244141 2021-09-17T12:17:02.000Z 89 1881.1999511719 2021-09-17T12:17:03.000Z 89 1881.1999511719 2021-09-17T12:17:04.000Z 88 1881.4000244141 2021-09-17T12:17:05.000Z 83 1881.1999511719 2021-09-17T12:17:06.000Z 78 1881.1999511719 2021-09-17T12:17:07.000Z 70 1881 2021-09-17T12:17:08.000Z 69 1881 2021-09-17T12:17:09.000Z 69 1881 2021-09-17T12:17:10.000Z 68 1881 2021-09-17T12:17:11.000Z 64 1881 2021-09-17T12:17:12.000Z 61 1880.8000488281 2021-09-17T12:17:13.000Z 61 1880.8000488281 2021-09-17T12:17:14.000Z 64 1880.8000488281 2021-09-17T12:17:15.000Z 66 1880.8000488281 2021-09-17T12:17:16.000Z 73 1880.8000488281 2021-09-17T12:17:17.000Z 79 1880.8000488281 2021-09-17T12:17:18.000Z 82 1880.8000488281 2021-09-17T12:17:19.000Z 88 1881 2021-09-17T12:17:20.000Z 93 1881 2021-09-17T12:17:21.000Z 94 1881 2021-09-17T12:17:22.000Z 96 1881 2021-09-17T12:17:23.000Z 96 1881 2021-09-17T12:17:24.000Z 96 1881 2021-09-17T12:17:25.000Z 97 1881 2021-09-17T12:17:26.000Z 98 1880.8000488281 2021-09-17T12:17:27.000Z 99 1880.8000488281 2021-09-17T12:17:28.000Z 100 1880.8000488281 2021-09-17T12:17:29.000Z 99 1880.8000488281 2021-09-17T12:17:30.000Z 100 1880.8000488281 2021-09-17T12:17:31.000Z 100 1880.8000488281 2021-09-17T12:17:32.000Z 100 1880.8000488281 2021-09-17T12:17:33.000Z 98 1880.8000488281 2021-09-17T12:17:34.000Z 98 1880.8000488281 2021-09-17T12:17:35.000Z 97 1880.8000488281 2021-09-17T12:17:36.000Z 97 1881 2021-09-17T12:17:37.000Z 96 1881 2021-09-17T12:17:38.000Z 95 1881 2021-09-17T12:17:39.000Z 94 1881 2021-09-17T12:17:40.000Z 95 1881 2021-09-17T12:17:41.000Z 95 1881 2021-09-17T12:17:42.000Z 95 1881 2021-09-17T12:17:43.000Z 95 1881 2021-09-17T12:17:44.000Z 95 1881.1999511719 2021-09-17T12:17:45.000Z 96 1881.4000244141 2021-09-17T12:17:46.000Z 96 1881.4000244141 2021-09-17T12:17:47.000Z 96 1881.5999755859 2021-09-17T12:17:48.000Z 96 1881.5999755859 2021-09-17T12:17:49.000Z 96 1881.5999755859 2021-09-17T12:17:50.000Z 97 1881.5999755859 2021-09-17T12:17:51.000Z 97 1881.5999755859 2021-09-17T12:17:52.000Z 97 1881.5999755859 2021-09-17T12:17:53.000Z 96 1881.5999755859 2021-09-17T12:17:54.000Z 96 1881.5999755859 2021-09-17T12:17:55.000Z 96 1881.4000244141 2021-09-17T12:17:56.000Z 96 1881.4000244141 2021-09-17T12:17:57.000Z 96 1881.4000244141 2021-09-17T12:17:58.000Z 97 1881.5999755859 2021-09-17T12:17:59.000Z 98 1881.5999755859 2021-09-17T12:18:00.000Z 98 1881.5999755859 2021-09-17T12:18:01.000Z 98 1881.5999755859 2021-09-17T12:18:02.000Z 98 1881.5999755859 2021-09-17T12:18:03.000Z 99 1881.5999755859 2021-09-17T12:18:04.000Z 99 1881.5999755859 2021-09-17T12:18:05.000Z 98 1881.5999755859 2021-09-17T12:18:06.000Z 96 1881.5999755859 2021-09-17T12:18:07.000Z 95 1881.5999755859 2021-09-17T12:18:08.000Z 93 1881.5999755859 2021-09-17T12:18:09.000Z 95 1881.8000488281 2021-09-17T12:18:10.000Z 100 1881.8000488281 2021-09-17T12:18:11.000Z 100 1881.8000488281 2021-09-17T12:18:12.000Z 100 1881.8000488281 2021-09-17T12:18:13.000Z 102 1881.8000488281 2021-09-17T12:18:14.000Z 102 1881.8000488281 2021-09-17T12:18:15.000Z 105 1881.5999755859 2021-09-17T12:18:16.000Z 106 1881.5999755859 2021-09-17T12:18:17.000Z 106 1881.8000488281 2021-09-17T12:18:18.000Z 106 1881.8000488281 2021-09-17T12:18:19.000Z 106 1881.8000488281 2021-09-17T12:18:20.000Z 107 1881.8000488281 2021-09-17T12:18:21.000Z 107 1881.8000488281 2021-09-17T12:18:22.000Z 107 1881.8000488281 2021-09-17T12:18:23.000Z 107 1881.8000488281 2021-09-17T12:18:24.000Z 107 1881.8000488281 2021-09-17T12:18:25.000Z 107 1881.8000488281 2021-09-17T12:18:26.000Z 107 1881.8000488281 2021-09-17T12:18:27.000Z 107 1881.8000488281 2021-09-17T12:18:28.000Z 107 1881.8000488281 2021-09-17T12:18:29.000Z 106 1881.8000488281 2021-09-17T12:18:30.000Z 106 1881.8000488281 2021-09-17T12:18:31.000Z 106 1881.8000488281 2021-09-17T12:18:32.000Z 105 1881.8000488281 2021-09-17T12:18:33.000Z 105 1881.8000488281 2021-09-17T12:18:34.000Z 104 1881.8000488281 2021-09-17T12:18:35.000Z 104 1881.8000488281 2021-09-17T12:18:36.000Z 104 1881.8000488281 2021-09-17T12:18:37.000Z 103 1881.8000488281 2021-09-17T12:18:38.000Z 103 1881.8000488281 2021-09-17T12:18:39.000Z 103 1881.8000488281 2021-09-17T12:18:40.000Z 103 1881.8000488281 2021-09-17T12:18:41.000Z 103 1881.8000488281 2021-09-17T12:18:42.000Z 102 1881.8000488281 2021-09-17T12:18:43.000Z 102 1881.8000488281 2021-09-17T12:18:44.000Z 102 1881.8000488281 2021-09-17T12:18:45.000Z 102 1881.8000488281 2021-09-17T12:18:46.000Z 102 1881.8000488281 2021-09-17T12:18:47.000Z 102 1881.8000488281 2021-09-17T12:18:48.000Z 103 1881.8000488281 2021-09-17T12:18:49.000Z 103 1881.8000488281 2021-09-17T12:18:50.000Z 103 1881.8000488281 2021-09-17T12:18:51.000Z 103 1881.8000488281 2021-09-17T12:18:52.000Z 103 1881.8000488281 2021-09-17T12:18:53.000Z 103 1881.8000488281 2021-09-17T12:18:54.000Z 103 1881.8000488281 2021-09-17T12:18:55.000Z 103 1881.5999755859 2021-09-17T12:18:56.000Z 104 1881.5999755859 2021-09-17T12:18:57.000Z 104 1881.5999755859 2021-09-17T12:18:58.000Z 104 1881.5999755859 2021-09-17T12:18:59.000Z 105 1881.5999755859 2021-09-17T12:19:00.000Z 105 1881.8000488281 2021-09-17T12:19:01.000Z 106 1881.8000488281 2021-09-17T12:19:02.000Z 106 1881.8000488281 2021-09-17T12:19:03.000Z 106 1881.8000488281 2021-09-17T12:19:04.000Z 106 1881.8000488281 2021-09-17T12:19:05.000Z 106 1881.8000488281 2021-09-17T12:19:06.000Z 105 1881.8000488281 2021-09-17T12:19:07.000Z 105 1881.5999755859 2021-09-17T12:19:08.000Z 105 1881.5999755859 2021-09-17T12:19:09.000Z 104 1881.5999755859 2021-09-17T12:19:10.000Z 104 1881.5999755859 2021-09-17T12:19:11.000Z 104 1881.5999755859 2021-09-17T12:19:12.000Z 103 1881.5999755859 2021-09-17T12:19:13.000Z 103 1881.8000488281 2021-09-17T12:19:14.000Z 102 1881.8000488281 2021-09-17T12:19:15.000Z 102 1881.5999755859 2021-09-17T12:19:16.000Z 101 1881.8000488281 2021-09-17T12:19:17.000Z 101 1881.8000488281 2021-09-17T12:19:18.000Z 101 1881.8000488281 2021-09-17T12:19:19.000Z 100 1881.8000488281 2021-09-17T12:19:20.000Z 100 1881.8000488281 2021-09-17T12:19:21.000Z 100 1881.8000488281 2021-09-17T12:19:22.000Z 100 1881.8000488281 2021-09-17T12:19:23.000Z 100 1881.8000488281 2021-09-17T12:19:24.000Z 100 1881.8000488281 2021-09-17T12:19:25.000Z 100 1881.8000488281 2021-09-17T12:19:26.000Z 100 1881.8000488281 2021-09-17T12:19:27.000Z 100 1881.8000488281 2021-09-17T12:19:28.000Z 100 1881.8000488281 2021-09-17T12:19:29.000Z 100 1881.8000488281 2021-09-17T12:19:30.000Z 100 1881.8000488281 2021-09-17T12:19:31.000Z 100 1881.8000488281 2021-09-17T12:19:32.000Z 100 1881.8000488281 2021-09-17T12:19:33.000Z 100 1881.8000488281 2021-09-17T12:19:34.000Z 100 1881.8000488281 2021-09-17T12:19:35.000Z 100 1881.8000488281 2021-09-17T12:19:36.000Z 99 1881.8000488281 2021-09-17T12:19:37.000Z 99 1881.8000488281 2021-09-17T12:19:38.000Z 99 1881.8000488281 2021-09-17T12:19:39.000Z 99 1881.8000488281 2021-09-17T12:19:40.000Z 98 1881.8000488281 2021-09-17T12:19:41.000Z 92 1881.8000488281 2021-09-17T12:19:42.000Z 92 1881.8000488281 2021-09-17T12:19:43.000Z 92 1881.8000488281 2021-09-17T12:19:44.000Z 92 1881.8000488281 2021-09-17T12:19:45.000Z 92 1881.8000488281 2021-09-17T12:19:46.000Z 92 1881.8000488281 2021-09-17T12:19:47.000Z 92 1881.8000488281 2021-09-17T12:19:48.000Z 93 1881.8000488281 2021-09-17T12:19:49.000Z 93 1881.8000488281 2021-09-17T12:19:50.000Z 93 1882 2021-09-17T12:19:51.000Z 93 1882 2021-09-17T12:19:52.000Z 95 1882 2021-09-17T12:19:53.000Z 97 1882 2021-09-17T12:19:54.000Z 96 1882 2021-09-17T12:19:55.000Z 96 1882 2021-09-17T12:19:56.000Z 95 1882 2021-09-17T12:19:57.000Z 95 1882 2021-09-17T12:19:58.000Z 96 1882 2021-09-17T12:19:59.000Z 96 1882.1999511719 2021-09-17T12:20:00.000Z 96 1882 2021-09-17T12:20:01.000Z 96 1882 2021-09-17T12:20:02.000Z 94 1882 2021-09-17T12:20:03.000Z 94 1882 2021-09-17T12:20:04.000Z 96 1882 2021-09-17T12:20:05.000Z 98 1882 2021-09-17T12:20:06.000Z 101 1882 2021-09-17T12:20:07.000Z 102 1882 2021-09-17T12:20:08.000Z 102 1882 2021-09-17T12:20:09.000Z 99 1882 2021-09-17T12:20:10.000Z 102 1882 2021-09-17T12:20:11.000Z 103 1882 2021-09-17T12:20:12.000Z 102 1882 2021-09-17T12:20:13.000Z 102 1881.8000488281 2021-09-17T12:20:14.000Z 99 1881.8000488281 2021-09-17T12:20:15.000Z 99 1881.8000488281 2021-09-17T12:20:16.000Z 99 1881.8000488281 2021-09-17T12:20:17.000Z 100 1881.8000488281 2021-09-17T12:20:18.000Z 99 1881.8000488281 2021-09-17T12:20:19.000Z 97 1881.8000488281 2021-09-17T12:20:20.000Z 98 1881.8000488281 2021-09-17T12:20:21.000Z 100 1881.8000488281 2021-09-17T12:20:22.000Z 101 1881.8000488281 2021-09-17T12:20:23.000Z 101 1881.8000488281 2021-09-17T12:20:24.000Z 100 1881.8000488281 2021-09-17T12:20:25.000Z 98 1881.8000488281 2021-09-17T12:20:26.000Z 100 1881.8000488281 2021-09-17T12:20:27.000Z 100 1882 2021-09-17T12:20:28.000Z 100 1882 2021-09-17T12:20:29.000Z 99 1882 2021-09-17T12:20:30.000Z 99 1882 2021-09-17T12:20:31.000Z 99 1882 2021-09-17T12:20:32.000Z 98 1882 2021-09-17T12:20:33.000Z 98 1882 2021-09-17T12:20:34.000Z 98 1882 2021-09-17T12:20:35.000Z 98 1882 2021-09-17T12:20:36.000Z 98 1882 2021-09-17T12:20:37.000Z 98 1882 2021-09-17T12:20:38.000Z 98 1882 2021-09-17T12:20:39.000Z 98 1881.8000488281 2021-09-17T12:20:40.000Z 98 1881.8000488281 2021-09-17T12:20:41.000Z 98 1881.8000488281 2021-09-17T12:20:42.000Z 98 1881.8000488281 2021-09-17T12:20:43.000Z 98 1881.8000488281 2021-09-17T12:20:44.000Z 98 1881.8000488281 2021-09-17T12:20:45.000Z 98 1881.8000488281 2021-09-17T12:20:46.000Z 98 1881.8000488281 2021-09-17T12:20:47.000Z 98 1881.8000488281 2021-09-17T12:20:48.000Z 98 1881.8000488281 2021-09-17T12:20:49.000Z 97 1881.8000488281 2021-09-17T12:20:50.000Z 97 1881.8000488281 2021-09-17T12:20:51.000Z 97 1881.8000488281 2021-09-17T12:20:52.000Z 97 1881.8000488281 2021-09-17T12:20:53.000Z 97 1881.8000488281 2021-09-17T12:20:54.000Z 97 1881.8000488281 2021-09-17T12:20:55.000Z 97 1881.8000488281 2021-09-17T12:20:56.000Z 97 1881.8000488281 2021-09-17T12:20:57.000Z 97 1881.8000488281 2021-09-17T12:20:58.000Z 96 1881.8000488281 2021-09-17T12:20:59.000Z 96 1881.8000488281 2021-09-17T12:21:00.000Z 96 1881.8000488281 2021-09-17T12:21:01.000Z 96 1881.8000488281 2021-09-17T12:21:02.000Z 96 1881.8000488281 2021-09-17T12:21:03.000Z 96 1881.8000488281 2021-09-17T12:21:04.000Z 96 1881.8000488281 2021-09-17T12:21:05.000Z 96 1881.8000488281 2021-09-17T12:21:06.000Z 96 1881.8000488281 2021-09-17T12:21:07.000Z 97 1881.8000488281 2021-09-17T12:21:08.000Z 97 1882 2021-09-17T12:21:09.000Z 97 1882 2021-09-17T12:21:10.000Z 97 1882 2021-09-17T12:21:11.000Z 97 1882 2021-09-17T12:21:12.000Z 97 1882 2021-09-17T12:21:13.000Z 97 1882 2021-09-17T12:21:14.000Z 97 1882 2021-09-17T12:21:15.000Z 97 1882 2021-09-17T12:21:16.000Z 96 1882 2021-09-17T12:21:17.000Z 96 1882 2021-09-17T12:21:18.000Z 96 1882 2021-09-17T12:21:19.000Z 96 1882 2021-09-17T12:21:20.000Z 95 1882 2021-09-17T12:21:21.000Z 95 1882 2021-09-17T12:21:22.000Z 94 1882 2021-09-17T12:21:23.000Z 94 1882 2021-09-17T12:21:24.000Z 93 1882 2021-09-17T12:21:25.000Z 93 1881.8000488281 2021-09-17T12:21:26.000Z 93 1881.8000488281 2021-09-17T12:21:27.000Z 92 1881.8000488281 2021-09-17T12:21:28.000Z 92 1881.8000488281 2021-09-17T12:21:29.000Z 92 1881.8000488281 2021-09-17T12:21:30.000Z 92 1881.8000488281 2021-09-17T12:21:31.000Z 92 1881.5999755859 2021-09-17T12:21:32.000Z 92 1881.5999755859 2021-09-17T12:21:33.000Z 92 1881.5999755859 2021-09-17T12:21:34.000Z 92 1881.5999755859 2021-09-17T12:21:35.000Z 92 1881.5999755859 2021-09-17T12:21:36.000Z 92 1881.5999755859 2021-09-17T12:21:37.000Z 92 1881.5999755859 2021-09-17T12:21:38.000Z 91 1881.5999755859 2021-09-17T12:21:39.000Z 89 1881.5999755859 2021-09-17T12:21:40.000Z 88 1881.5999755859 2021-09-17T12:21:41.000Z 88 1881.5999755859 2021-09-17T12:21:42.000Z 88 1881.5999755859 2021-09-17T12:21:43.000Z 88 1881.5999755859 2021-09-17T12:21:44.000Z 89 1881.5999755859 2021-09-17T12:21:45.000Z 89 1881.5999755859 2021-09-17T12:21:46.000Z 90 1881.5999755859 2021-09-17T12:21:47.000Z 91 1881.5999755859 2021-09-17T12:21:48.000Z 93 1881.5999755859 2021-09-17T12:21:49.000Z 97 1881.5999755859 2021-09-17T12:21:50.000Z 97 1881.5999755859 2021-09-17T12:21:51.000Z 100 1881.5999755859 2021-09-17T12:21:52.000Z 100 1881.5999755859 2021-09-17T12:21:53.000Z 100 1881.5999755859 2021-09-17T12:21:54.000Z 101 1881.5999755859 2021-09-17T12:21:55.000Z 104 1881.5999755859 2021-09-17T12:21:56.000Z 106 1881.5999755859 2021-09-17T12:21:57.000Z 106 1881.5999755859 2021-09-17T12:21:58.000Z 101 1881.5999755859 2021-09-17T12:21:59.000Z 102 1881.5999755859 2021-09-17T12:22:00.000Z 101 1881.5999755859 2021-09-17T12:22:01.000Z 104 1881.5999755859 2021-09-17T12:22:02.000Z 104 1881.4000244141 2021-09-17T12:22:03.000Z 102 1881.5999755859 2021-09-17T12:22:04.000Z 102 1881.5999755859 2021-09-17T12:22:05.000Z 102 1881.5999755859 2021-09-17T12:22:06.000Z 102 1881.5999755859 2021-09-17T12:22:07.000Z 102 1881.5999755859 2021-09-17T12:22:08.000Z 102 1881.5999755859 2021-09-17T12:22:09.000Z 102 1881.5999755859 2021-09-17T12:22:10.000Z 103 1881.5999755859 2021-09-17T12:22:11.000Z 103 1881.5999755859 2021-09-17T12:22:12.000Z 102 1881.5999755859 2021-09-17T12:22:13.000Z 100 1881.5999755859 2021-09-17T12:22:14.000Z 99 1881.5999755859 2021-09-17T12:22:15.000Z 99 1881.5999755859 2021-09-17T12:22:16.000Z 99 1881.5999755859 2021-09-17T12:22:17.000Z 99 1881.8000488281 2021-09-17T12:22:18.000Z 99 1881.5999755859 2021-09-17T12:22:19.000Z 99 1881.5999755859 2021-09-17T12:22:20.000Z 99 1881.5999755859 2021-09-17T12:22:21.000Z 100 1881.8000488281 2021-09-17T12:22:22.000Z 100 1881.8000488281 2021-09-17T12:22:23.000Z 100 1881.8000488281 2021-09-17T12:22:24.000Z 100 1881.8000488281 2021-09-17T12:22:25.000Z 100 1881.8000488281 2021-09-17T12:22:26.000Z 100 1881.8000488281 2021-09-17T12:22:27.000Z 100 1881.8000488281 2021-09-17T12:22:28.000Z 100 1882 2021-09-17T12:22:29.000Z 100 1882 2021-09-17T12:22:30.000Z 100 1881.8000488281 2021-09-17T12:22:31.000Z 100 1882 2021-09-17T12:22:32.000Z 100 1882 2021-09-17T12:22:33.000Z 100 1882 2021-09-17T12:22:34.000Z 101 1882 2021-09-17T12:22:35.000Z 100 1882 2021-09-17T12:22:36.000Z 100 1882 2021-09-17T12:22:37.000Z 100 1882 2021-09-17T12:22:38.000Z 100 1882 2021-09-17T12:22:39.000Z 100 1882 2021-09-17T12:22:40.000Z 100 1882 2021-09-17T12:22:41.000Z 100 1882 2021-09-17T12:22:42.000Z 100 1882 2021-09-17T12:22:43.000Z 100 1882 2021-09-17T12:22:44.000Z 100 1882 2021-09-17T12:22:45.000Z 100 1882 2021-09-17T12:22:46.000Z 100 1881.8000488281 2021-09-17T12:22:47.000Z 100 1881.8000488281 2021-09-17T12:22:48.000Z 99 1882 2021-09-17T12:22:49.000Z 99 1882 2021-09-17T12:22:50.000Z 99 1882 2021-09-17T12:22:51.000Z 99 1882 2021-09-17T12:22:52.000Z 99 1882 2021-09-17T12:22:53.000Z 100 1881.8000488281 2021-09-17T12:22:54.000Z 100 1881.8000488281 2021-09-17T12:22:55.000Z 101 1881.8000488281 2021-09-17T12:22:56.000Z 101 1881.8000488281 2021-09-17T12:22:57.000Z 101 1881.8000488281 2021-09-17T12:22:58.000Z 102 1881.8000488281 2021-09-17T12:22:59.000Z 102 1881.8000488281 2021-09-17T12:23:00.000Z 102 1881.8000488281 2021-09-17T12:23:01.000Z 103 1881.8000488281 2021-09-17T12:23:02.000Z 103 1881.8000488281 2021-09-17T12:23:03.000Z 103 1881.8000488281 2021-09-17T12:23:04.000Z 103 1881.8000488281 2021-09-17T12:23:05.000Z 103 1881.8000488281 2021-09-17T12:23:06.000Z 104 1881.8000488281 2021-09-17T12:23:07.000Z 104 1881.8000488281 2021-09-17T12:23:08.000Z 104 1881.8000488281 2021-09-17T12:23:09.000Z 104 1881.8000488281 2021-09-17T12:23:10.000Z 104 1881.8000488281 2021-09-17T12:23:11.000Z 104 1881.8000488281 2021-09-17T12:23:12.000Z 104 1881.8000488281 2021-09-17T12:23:13.000Z 104 1881.8000488281 2021-09-17T12:23:14.000Z 104 1881.8000488281 2021-09-17T12:23:15.000Z 104 1881.8000488281 2021-09-17T12:23:16.000Z 104 1881.8000488281 2021-09-17T12:23:17.000Z 104 1881.8000488281 2021-09-17T12:23:18.000Z 104 1881.8000488281 2021-09-17T12:23:19.000Z 101 1881.8000488281 2021-09-17T12:23:20.000Z 100 1881.8000488281 2021-09-17T12:23:21.000Z 100 1881.8000488281 2021-09-17T12:23:22.000Z 100 1881.8000488281 2021-09-17T12:23:23.000Z 100 1881.8000488281 2021-09-17T12:23:24.000Z 99 1881.8000488281 2021-09-17T12:23:25.000Z 99 1881.8000488281 2021-09-17T12:23:26.000Z 98 1881.8000488281 2021-09-17T12:23:27.000Z 95 1881.8000488281 2021-09-17T12:23:28.000Z 91 1881.8000488281 2021-09-17T12:23:29.000Z 91 1881.8000488281 2021-09-17T12:23:30.000Z 90 1881.8000488281 2021-09-17T12:23:31.000Z 90 1881.8000488281 2021-09-17T12:23:32.000Z 89 1881.8000488281 2021-09-17T12:23:33.000Z 89 1881.5999755859 2021-09-17T12:23:34.000Z 89 1881.5999755859 2021-09-17T12:23:35.000Z 89 1881.5999755859 2021-09-17T12:23:36.000Z 89 1881.5999755859 2021-09-17T12:23:37.000Z 89 1881.5999755859 2021-09-17T12:23:38.000Z 89 1881.5999755859 2021-09-17T12:23:39.000Z 89 1881.5999755859 2021-09-17T12:23:40.000Z 89 1881.5999755859 2021-09-17T12:23:41.000Z 89 1881.5999755859 2021-09-17T12:23:42.000Z 89 1881.5999755859 2021-09-17T12:23:43.000Z 89 1881.5999755859 2021-09-17T12:23:44.000Z 89 1881.5999755859 2021-09-17T12:23:45.000Z 89 1881.5999755859 2021-09-17T12:23:46.000Z 89 1881.5999755859 2021-09-17T12:23:47.000Z 90 1881.5999755859 2021-09-17T12:23:48.000Z 90 1881.5999755859 2021-09-17T12:23:49.000Z 90 1881.5999755859 2021-09-17T12:23:50.000Z 91 1881.5999755859 2021-09-17T12:23:51.000Z 91 1881.4000244141 2021-09-17T12:23:52.000Z 91 1881.4000244141 2021-09-17T12:23:53.000Z 92 1881.4000244141 2021-09-17T12:23:54.000Z 92 1881.4000244141 2021-09-17T12:23:55.000Z 92 1881.4000244141 2021-09-17T12:23:56.000Z 93 1881.4000244141 2021-09-17T12:23:57.000Z 93 1881.4000244141 2021-09-17T12:23:58.000Z 93 1881.4000244141 2021-09-17T12:23:59.000Z 93 1881.4000244141 2021-09-17T12:24:00.000Z 93 1881.4000244141 2021-09-17T12:24:01.000Z 94 1881.4000244141 2021-09-17T12:24:02.000Z 94 1881.4000244141 2021-09-17T12:24:03.000Z 94 1881.4000244141 2021-09-17T12:24:04.000Z 94 1881.5999755859 2021-09-17T12:24:05.000Z 94 1881.5999755859 2021-09-17T12:24:06.000Z 94 1881.5999755859 2021-09-17T12:24:07.000Z 94 1881.5999755859 2021-09-17T12:24:08.000Z 94 1881.5999755859 2021-09-17T12:24:09.000Z 94 1881.5999755859 2021-09-17T12:24:10.000Z 94 1881.5999755859 2021-09-17T12:24:11.000Z 95 1881.5999755859 2021-09-17T12:24:12.000Z 95 1881.5999755859 2021-09-17T12:24:13.000Z 95 1881.5999755859 2021-09-17T12:24:14.000Z 95 1881.5999755859 2021-09-17T12:24:15.000Z 95 1881.5999755859 2021-09-17T12:24:16.000Z 96 1881.5999755859 2021-09-17T12:24:17.000Z 96 1881.5999755859 2021-09-17T12:24:18.000Z 97 1881.5999755859 2021-09-17T12:24:19.000Z 97 1881.5999755859 2021-09-17T12:24:20.000Z 97 1881.8000488281 2021-09-17T12:24:21.000Z 97 1881.8000488281 2021-09-17T12:24:22.000Z 98 1881.8000488281 2021-09-17T12:24:23.000Z 98 1881.8000488281 2021-09-17T12:24:24.000Z 98 1881.8000488281 2021-09-17T12:24:25.000Z 98 1881.5999755859 2021-09-17T12:24:26.000Z 97 1881.5999755859 2021-09-17T12:24:27.000Z 97 1881.8000488281 2021-09-17T12:24:28.000Z 97 1881.8000488281 2021-09-17T12:24:29.000Z 97 1881.8000488281 2021-09-17T12:24:30.000Z 97 1881.8000488281 2021-09-17T12:24:31.000Z 97 1881.8000488281 2021-09-17T12:24:32.000Z 97 1881.8000488281 2021-09-17T12:24:33.000Z 97 1881.8000488281 2021-09-17T12:24:34.000Z 97 1881.8000488281 2021-09-17T12:24:35.000Z 97 1881.8000488281 2021-09-17T12:24:36.000Z 97 1881.8000488281 2021-09-17T12:24:37.000Z 97 1881.8000488281 2021-09-17T12:24:38.000Z 97 1881.8000488281 2021-09-17T12:24:39.000Z 97 1882 2021-09-17T12:24:40.000Z 97 1882 2021-09-17T12:24:41.000Z 97 1882 2021-09-17T12:24:42.000Z 96 1882 2021-09-17T12:24:43.000Z 96 1882 2021-09-17T12:24:44.000Z 96 1882 2021-09-17T12:24:45.000Z 96 1882 2021-09-17T12:24:46.000Z 95 1882 2021-09-17T12:24:47.000Z 95 1882 2021-09-17T12:24:48.000Z 95 1881.8000488281 2021-09-17T12:24:49.000Z 95 1882 2021-09-17T12:24:50.000Z 94 1881.8000488281 2021-09-17T12:24:51.000Z 94 1881.8000488281 2021-09-17T12:24:52.000Z 94 1881.8000488281 2021-09-17T12:24:53.000Z 94 1881.8000488281 2021-09-17T12:24:54.000Z 94 1881.8000488281 2021-09-17T12:24:55.000Z 94 1881.8000488281 2021-09-17T12:24:56.000Z 94 1881.8000488281 2021-09-17T12:24:57.000Z 93 1881.8000488281 2021-09-17T12:24:58.000Z 93 1881.8000488281 2021-09-17T12:24:59.000Z 93 1881.8000488281 2021-09-17T12:25:00.000Z 93 1881.8000488281 2021-09-17T12:25:01.000Z 93 1881.8000488281 2021-09-17T12:25:02.000Z 93 1881.5999755859 2021-09-17T12:25:03.000Z 92 1881.5999755859 2021-09-17T12:25:04.000Z 92 1881.5999755859 2021-09-17T12:25:05.000Z 92 1881.5999755859 2021-09-17T12:25:06.000Z 91 1881.5999755859 2021-09-17T12:25:07.000Z 91 1881.5999755859 2021-09-17T12:25:08.000Z 91 1881.5999755859 2021-09-17T12:25:09.000Z 90 1881.5999755859 2021-09-17T12:25:10.000Z 90 1881.5999755859 2021-09-17T12:25:11.000Z 89 1881.5999755859 2021-09-17T12:25:12.000Z 89 1881.5999755859 2021-09-17T12:25:13.000Z 89 1881.5999755859 2021-09-17T12:25:14.000Z 88 1881.5999755859 2021-09-17T12:25:15.000Z 86 1881.5999755859 2021-09-17T12:25:16.000Z 86 1881.5999755859 2021-09-17T12:25:17.000Z 86 1881.5999755859 2021-09-17T12:25:18.000Z 88 1881.5999755859 2021-09-17T12:25:19.000Z 86 1881.8000488281 2021-09-17T12:25:20.000Z 88 1881.8000488281 2021-09-17T12:25:21.000Z 88 1881.5999755859 2021-09-17T12:25:22.000Z 90 1881.5999755859 2021-09-17T12:25:23.000Z 91 1881.5999755859 2021-09-17T12:25:24.000Z 92 1881.5999755859 2021-09-17T12:25:25.000Z 92 1881.5999755859 2021-09-17T12:25:26.000Z 91 1881.5999755859 2021-09-17T12:25:27.000Z 92 1881.5999755859 2021-09-17T12:25:28.000Z 92 1881.5999755859 2021-09-17T12:25:29.000Z 94 1881.5999755859 2021-09-17T12:25:30.000Z 93 1881.5999755859 2021-09-17T12:25:31.000Z 92 1881.5999755859 2021-09-17T12:25:32.000Z 91 1881.5999755859 2021-09-17T12:25:33.000Z 91 1881.5999755859 2021-09-17T12:25:34.000Z 91 1881.5999755859 2021-09-17T12:25:35.000Z 91 1881.5999755859 2021-09-17T12:25:36.000Z 91 1881.5999755859 2021-09-17T12:25:37.000Z 91 1881.5999755859 2021-09-17T12:25:38.000Z 90 1881.5999755859 2021-09-17T12:25:39.000Z 90 1881.5999755859 2021-09-17T12:25:40.000Z 90 1881.5999755859 2021-09-17T12:25:41.000Z 90 1881.5999755859 2021-09-17T12:25:42.000Z 90 1881.5999755859 2021-09-17T12:25:43.000Z 90 1881.8000488281 2021-09-17T12:25:44.000Z 90 1881.8000488281 2021-09-17T12:25:45.000Z 90 1881.8000488281 2021-09-17T12:25:46.000Z 89 1881.8000488281 2021-09-17T12:25:47.000Z 89 1881.8000488281 2021-09-17T12:25:48.000Z 89 1881.8000488281 2021-09-17T12:25:49.000Z 89 1881.8000488281 2021-09-17T12:25:50.000Z 90 1881.8000488281 2021-09-17T12:25:51.000Z 90 1881.8000488281 2021-09-17T12:25:52.000Z 90 1881.8000488281 2021-09-17T12:25:53.000Z 90 1881.8000488281 2021-09-17T12:25:54.000Z 90 1881.8000488281 2021-09-17T12:25:55.000Z 91 1881.8000488281 2021-09-17T12:25:56.000Z 91 1881.8000488281 2021-09-17T12:25:57.000Z 91 1881.8000488281 2021-09-17T12:25:58.000Z 91 1881.8000488281 2021-09-17T12:25:59.000Z 90 1881.8000488281 2021-09-17T12:26:00.000Z 89 1881.8000488281 2021-09-17T12:26:01.000Z 89 1881.8000488281 2021-09-17T12:26:02.000Z 88 1881.8000488281 2021-09-17T12:26:03.000Z 88 1881.8000488281 2021-09-17T12:26:04.000Z 88 1881.8000488281 2021-09-17T12:26:05.000Z 88 1881.8000488281 2021-09-17T12:26:06.000Z 91 1881.8000488281 2021-09-17T12:26:07.000Z 93 1881.5999755859 2021-09-17T12:26:08.000Z 98 1881.5999755859 2021-09-17T12:26:09.000Z 103 1881.5999755859 2021-09-17T12:26:10.000Z 104 1881.4000244141 2021-09-17T12:26:11.000Z 104 1881.5999755859 2021-09-17T12:26:12.000Z 103 1881.5999755859 2021-09-17T12:26:13.000Z 101 1881.4000244141 2021-09-17T12:26:14.000Z 101 1881.4000244141 2021-09-17T12:26:15.000Z 101 1881.4000244141 2021-09-17T12:26:16.000Z 101 1881.5999755859 2021-09-17T12:26:17.000Z 101 1881.4000244141 2021-09-17T12:26:18.000Z 101 1881.4000244141 2021-09-17T12:26:19.000Z 101 1881.4000244141 2021-09-17T12:26:20.000Z 100 1881.4000244141 2021-09-17T12:26:21.000Z 100 1881.4000244141 2021-09-17T12:26:22.000Z 100 1881.4000244141 2021-09-17T12:26:23.000Z 99 1881.4000244141 2021-09-17T12:26:24.000Z 98 1881.4000244141 2021-09-17T12:26:25.000Z 97 1881.4000244141 2021-09-17T12:26:26.000Z 97 1881.4000244141 2021-09-17T12:26:27.000Z 96 1881.5999755859 2021-09-17T12:26:28.000Z 96 1881.5999755859 2021-09-17T12:26:29.000Z 95 1881.4000244141 2021-09-17T12:26:30.000Z 94 1881.5999755859 2021-09-17T12:26:31.000Z 94 1881.4000244141 2021-09-17T12:26:32.000Z 93 1881.5999755859 2021-09-17T12:26:33.000Z 93 1881.5999755859 2021-09-17T12:26:34.000Z 92 1881.5999755859 2021-09-17T12:26:35.000Z 92 1881.5999755859 2021-09-17T12:26:36.000Z 91 1881.5999755859 2021-09-17T12:26:37.000Z 88 1881.5999755859 2021-09-17T12:26:38.000Z 85 1881.5999755859 2021-09-17T12:26:39.000Z 83 1881.5999755859 2021-09-17T12:26:40.000Z 83 1881.5999755859 2021-09-17T12:26:41.000Z 83 1881.5999755859 2021-09-17T12:26:42.000Z 83 1881.5999755859 2021-09-17T12:26:43.000Z 83 1881.5999755859 2021-09-17T12:26:44.000Z 83 1881.5999755859 2021-09-17T12:26:45.000Z 83 1881.8000488281 2021-09-17T12:26:46.000Z 83 1881.5999755859 2021-09-17T12:26:47.000Z 82 1881.8000488281 2021-09-17T12:26:48.000Z 82 1881.5999755859 2021-09-17T12:26:49.000Z 82 1881.5999755859 2021-09-17T12:26:50.000Z 79 1881.5999755859 2021-09-17T12:26:51.000Z 79 1881.5999755859 2021-09-17T12:26:52.000Z 80 1881.5999755859 2021-09-17T12:26:53.000Z 80 1881.5999755859 2021-09-17T12:26:54.000Z 79 1881.5999755859 2021-09-17T12:26:55.000Z 79 1881.5999755859 2021-09-17T12:26:56.000Z 78 1881.5999755859 2021-09-17T12:26:57.000Z 77 1881.5999755859 2021-09-17T12:26:58.000Z 77 1881.5999755859 2021-09-17T12:26:59.000Z 77 1881.5999755859 2021-09-17T12:27:00.000Z 76 1881.5999755859 2021-09-17T12:27:01.000Z 76 1881.5999755859 2021-09-17T12:27:02.000Z 75 1881.5999755859 2021-09-17T12:27:03.000Z 75 1881.5999755859 2021-09-17T12:27:04.000Z 75 1881.5999755859 2021-09-17T12:27:05.000Z 75 1881.5999755859 2021-09-17T12:27:06.000Z 75 1881.5999755859 2021-09-17T12:27:07.000Z 75 1881.5999755859 2021-09-17T12:27:08.000Z 75 1881.5999755859 2021-09-17T12:27:09.000Z 75 1881.5999755859 2021-09-17T12:27:10.000Z 75 1881.5999755859 2021-09-17T12:27:11.000Z 76 1881.5999755859 2021-09-17T12:27:12.000Z 76 1881.5999755859 2021-09-17T12:27:13.000Z 76 1881.5999755859 2021-09-17T12:27:14.000Z 76 1881.5999755859 2021-09-17T12:27:15.000Z 76 1881.5999755859 2021-09-17T12:27:16.000Z 76 1881.5999755859 2021-09-17T12:27:17.000Z 76 1881.5999755859 2021-09-17T12:27:18.000Z 76 1881.5999755859 2021-09-17T12:27:19.000Z 76 1881.5999755859 2021-09-17T12:27:20.000Z 76 1881.5999755859 2021-09-17T12:27:21.000Z 76 1881.5999755859 2021-09-17T12:27:22.000Z 76 1881.5999755859 2021-09-17T12:27:23.000Z 76 1881.5999755859 2021-09-17T12:27:24.000Z 76 1881.5999755859 2021-09-17T12:27:25.000Z 77 1881.8000488281 2021-09-17T12:27:26.000Z 77 1881.8000488281 2021-09-17T12:27:27.000Z 77 1881.8000488281 2021-09-17T12:27:28.000Z 77 1881.8000488281 2021-09-17T12:27:29.000Z 78 1881.8000488281 2021-09-17T12:27:30.000Z 78 1881.8000488281 2021-09-17T12:27:31.000Z 78 1881.8000488281 2021-09-17T12:27:32.000Z 78 1881.8000488281 2021-09-17T12:27:33.000Z 78 1881.8000488281 2021-09-17T12:27:34.000Z 78 1882 2021-09-17T12:27:35.000Z 78 1882 2021-09-17T12:27:36.000Z 78 1882 2021-09-17T12:27:37.000Z 78 1882 2021-09-17T12:27:38.000Z 77 1882 2021-09-17T12:27:39.000Z 77 1882 2021-09-17T12:27:40.000Z 77 1882 2021-09-17T12:27:41.000Z 77 1882 2021-09-17T12:27:42.000Z 76 1882 2021-09-17T12:27:43.000Z 76 1882 2021-09-17T12:27:44.000Z 76 1882 2021-09-17T12:27:45.000Z 75 1882 2021-09-17T12:27:46.000Z 75 1882 2021-09-17T12:27:47.000Z 75 1882 2021-09-17T12:27:48.000Z 75 1882 2021-09-17T12:27:49.000Z 74 1882.1999511719 2021-09-17T12:27:50.000Z 74 1882 2021-09-17T12:27:51.000Z 74 1882.1999511719 2021-09-17T12:27:52.000Z 74 1882.1999511719 2021-09-17T12:27:53.000Z 74 1882.1999511719 2021-09-17T12:27:54.000Z 74 1882.1999511719 2021-09-17T12:27:55.000Z 74 1882.1999511719 2021-09-17T12:27:56.000Z 74 1882.1999511719 2021-09-17T12:27:57.000Z 74 1882.1999511719 2021-09-17T12:27:58.000Z 74 1882.1999511719 2021-09-17T12:27:59.000Z 73 1882.1999511719 2021-09-17T12:28:00.000Z 73 1882.1999511719 2021-09-17T12:28:01.000Z 73 1882 2021-09-17T12:28:02.000Z 73 1882 2021-09-17T12:28:03.000Z 73 1882 2021-09-17T12:28:04.000Z 73 1882 2021-09-17T12:28:05.000Z 73 1882 2021-09-17T12:28:06.000Z 73 1882 2021-09-17T12:28:07.000Z 72 1882 2021-09-17T12:28:08.000Z 72 1882 2021-09-17T12:28:09.000Z 72 1882 2021-09-17T12:28:10.000Z 72 1882 2021-09-17T12:28:11.000Z 72 1882 2021-09-17T12:28:12.000Z 72 1882 2021-09-17T12:28:13.000Z 71 1882 2021-09-17T12:28:14.000Z 71 1882 2021-09-17T12:28:15.000Z 70 1882 2021-09-17T12:28:16.000Z 70 1882 2021-09-17T12:28:17.000Z 70 1882 2021-09-17T12:28:18.000Z 70 1882 2021-09-17T12:28:19.000Z 70 1882 2021-09-17T12:28:20.000Z 70 1882 2021-09-17T12:28:21.000Z 70 1882 2021-09-17T12:28:22.000Z 70 1882 2021-09-17T12:28:23.000Z 70 1881.8000488281 2021-09-17T12:28:24.000Z 71 1881.8000488281 2021-09-17T12:28:25.000Z 71 1881.8000488281 2021-09-17T12:28:26.000Z 71 1881.8000488281 2021-09-17T12:28:27.000Z 72 1881.8000488281 2021-09-17T12:28:28.000Z 73 1881.8000488281 2021-09-17T12:28:29.000Z 73 1881.8000488281 2021-09-17T12:28:30.000Z 74 1881.5999755859 2021-09-17T12:28:31.000Z 74 1881.5999755859 2021-09-17T12:28:32.000Z 74 1881.5999755859 2021-09-17T12:28:33.000Z 75 1881.5999755859 2021-09-17T12:28:34.000Z 75 1881.5999755859 2021-09-17T12:28:35.000Z 75 1881.5999755859 2021-09-17T12:28:36.000Z 82 1881.5999755859 2021-09-17T12:28:37.000Z 82 1881.5999755859 2021-09-17T12:28:38.000Z 81 1881.5999755859 2021-09-17T12:28:39.000Z 82 1881.5999755859 2021-09-17T12:28:40.000Z 82 1881.5999755859 2021-09-17T12:28:41.000Z 81 1881.5999755859 2021-09-17T12:28:42.000Z 82 1881.5999755859 2021-09-17T12:28:43.000Z 82 1881.5999755859 2021-09-17T12:28:44.000Z 82 1881.5999755859 2021-09-17T12:28:45.000Z 82 1881.5999755859 2021-09-17T12:28:46.000Z 82 1881.5999755859 2021-09-17T12:28:47.000Z 81 1881.5999755859 2021-09-17T12:28:48.000Z 81 1881.5999755859 2021-09-17T12:28:49.000Z 81 1881.5999755859 2021-09-17T12:28:50.000Z 81 1881.5999755859 2021-09-17T12:28:51.000Z 81 1881.5999755859 2021-09-17T12:28:52.000Z 81 1881.5999755859 2021-09-17T12:28:53.000Z 81 1881.5999755859 2021-09-17T12:28:54.000Z 81 1881.5999755859 2021-09-17T12:28:55.000Z 80 1881.5999755859 2021-09-17T12:28:56.000Z 80 1881.5999755859 2021-09-17T12:28:57.000Z 80 1881.5999755859 2021-09-17T12:28:58.000Z 80 1881.5999755859 2021-09-17T12:28:59.000Z 80 1881.8000488281 2021-09-17T12:29:00.000Z 78 1881.8000488281 2021-09-17T12:29:01.000Z 78 1881.8000488281 2021-09-17T12:29:02.000Z 78 1881.8000488281 2021-09-17T12:29:03.000Z 78 1881.8000488281 2021-09-17T12:29:04.000Z 78 1881.8000488281 2021-09-17T12:29:05.000Z 78 1881.8000488281 2021-09-17T12:29:06.000Z 78 1881.8000488281 2021-09-17T12:29:07.000Z 78 1881.8000488281 2021-09-17T12:29:08.000Z 78 1881.8000488281 2021-09-17T12:29:09.000Z 77 1881.8000488281 2021-09-17T12:29:10.000Z 77 1881.8000488281 2021-09-17T12:29:11.000Z 77 1881.8000488281 2021-09-17T12:29:12.000Z 78 1881.5999755859 2021-09-17T12:29:13.000Z 78 1881.5999755859 2021-09-17T12:29:14.000Z 78 1881.5999755859 2021-09-17T12:29:15.000Z 78 1881.5999755859 2021-09-17T12:29:16.000Z 78 1881.5999755859 2021-09-17T12:29:17.000Z 78 1881.5999755859 2021-09-17T12:29:18.000Z 79 1881.5999755859 2021-09-17T12:29:19.000Z 79 1881.5999755859 2021-09-17T12:29:20.000Z 79 1881.5999755859 2021-09-17T12:29:21.000Z 80 1881.5999755859 2021-09-17T12:29:22.000Z 80 1881.5999755859 2021-09-17T12:29:23.000Z 80 1881.5999755859 2021-09-17T12:29:24.000Z 80 1881.5999755859 2021-09-17T12:29:25.000Z 80 1881.5999755859 2021-09-17T12:29:26.000Z 80 1881.5999755859 2021-09-17T12:29:27.000Z 81 1881.5999755859 2021-09-17T12:29:28.000Z 81 1881.5999755859 2021-09-17T12:29:29.000Z 81 1881.5999755859 2021-09-17T12:29:30.000Z 81 1881.5999755859 2021-09-17T12:29:31.000Z 81 1881.5999755859 2021-09-17T12:29:32.000Z 81 1881.5999755859 2021-09-17T12:29:33.000Z 81 1881.5999755859 2021-09-17T12:29:34.000Z 81 1881.5999755859 2021-09-17T12:29:35.000Z 81 1881.5999755859 2021-09-17T12:29:36.000Z 81 1881.5999755859 2021-09-17T12:29:37.000Z 80 1881.5999755859 2021-09-17T12:29:38.000Z 80 1881.5999755859 2021-09-17T12:29:39.000Z 81 1881.5999755859 2021-09-17T12:29:40.000Z 81 1881.5999755859 2021-09-17T12:29:41.000Z 81 1881.5999755859 2021-09-17T12:29:42.000Z 81 1881.5999755859 2021-09-17T12:29:43.000Z 81 1881.5999755859 2021-09-17T12:29:44.000Z 81 1881.5999755859 2021-09-17T12:29:45.000Z 81 1881.5999755859 2021-09-17T12:29:46.000Z 81 1881.5999755859 2021-09-17T12:29:47.000Z 81 1881.5999755859 2021-09-17T12:29:48.000Z 81 1881.5999755859 2021-09-17T12:29:49.000Z 81 1881.5999755859 2021-09-17T12:29:50.000Z 81 1881.5999755859 2021-09-17T12:29:51.000Z 81 1881.5999755859 2021-09-17T12:29:52.000Z 81 1881.5999755859 2021-09-17T12:29:53.000Z 81 1881.5999755859 2021-09-17T12:29:54.000Z 81 1881.5999755859 2021-09-17T12:29:55.000Z 81 1881.5999755859 2021-09-17T12:29:56.000Z 81 1881.5999755859 2021-09-17T12:29:57.000Z 81 1881.5999755859 2021-09-17T12:29:58.000Z 81 1881.5999755859 2021-09-17T12:29:59.000Z 80 1881.5999755859 2021-09-17T12:30:00.000Z 80 1881.5999755859 2021-09-17T12:30:01.000Z 80 1881.5999755859 2021-09-17T12:30:02.000Z 80 1881.5999755859 2021-09-17T12:30:03.000Z 75 1881.5999755859 2021-09-17T12:30:04.000Z 75 1881.5999755859 2021-09-17T12:30:05.000Z 75 1881.5999755859 2021-09-17T12:30:06.000Z 74 1881.5999755859 2021-09-17T12:30:07.000Z 73 1881.5999755859 2021-09-17T12:30:08.000Z 73 1881.5999755859 2021-09-17T12:30:09.000Z 73 1881.5999755859 2021-09-17T12:30:10.000Z 73 1881.5999755859 2021-09-17T12:30:11.000Z 73 1881.5999755859 2021-09-17T12:30:12.000Z 74 1881.5999755859 2021-09-17T12:30:13.000Z 75 1881.5999755859 2021-09-17T12:30:14.000Z 76 1881.5999755859 2021-09-17T12:30:15.000Z 77 1881.5999755859 2021-09-17T12:30:16.000Z 77 1881.5999755859 2021-09-17T12:30:17.000Z 77 1881.5999755859 2021-09-17T12:30:18.000Z 77 1881.5999755859 2021-09-17T12:30:19.000Z 77 1881.5999755859 2021-09-17T12:30:20.000Z 77 1881.5999755859 2021-09-17T12:30:21.000Z 76 1881.5999755859 2021-09-17T12:30:22.000Z 76 1881.5999755859 2021-09-17T12:30:23.000Z 76 1881.5999755859 2021-09-17T12:30:24.000Z 76 1881.5999755859 2021-09-17T12:30:25.000Z 76 1881.5999755859 2021-09-17T12:30:26.000Z 76 1881.5999755859 2021-09-17T12:30:27.000Z 76 1881.5999755859 2021-09-17T12:30:28.000Z 76 1881.5999755859 2021-09-17T12:30:29.000Z 77 1881.5999755859 2021-09-17T12:30:30.000Z 77 1881.5999755859 2021-09-17T12:30:31.000Z 77 1881.5999755859 2021-09-17T12:30:32.000Z 77 1881.5999755859 2021-09-17T12:30:33.000Z 76 1881.5999755859 2021-09-17T12:30:34.000Z 76 1881.5999755859 2021-09-17T12:30:35.000Z 75 1881.5999755859 2021-09-17T12:30:36.000Z 75 1881.5999755859 2021-09-17T12:30:37.000Z 74 1881.5999755859 2021-09-17T12:30:38.000Z 73 1881.5999755859 2021-09-17T12:30:39.000Z 73 1881.5999755859 2021-09-17T12:30:40.000Z 72 1881.5999755859 2021-09-17T12:30:41.000Z 72 1881.5999755859 2021-09-17T12:30:42.000Z 72 1881.5999755859 2021-09-17T12:30:43.000Z 72 1881.5999755859 2021-09-17T12:30:44.000Z 72 1881.5999755859 2021-09-17T12:30:45.000Z 73 1881.5999755859 2021-09-17T12:30:46.000Z 74 1881.5999755859 2021-09-17T12:30:47.000Z 74 1881.5999755859 2021-09-17T12:30:48.000Z 74 1881.5999755859 2021-09-17T12:30:49.000Z 75 1881.5999755859 2021-09-17T12:30:50.000Z 75 1881.5999755859 2021-09-17T12:30:51.000Z 75 1881.5999755859 2021-09-17T12:30:52.000Z 75 1881.5999755859 2021-09-17T12:30:53.000Z 76 1881.5999755859 2021-09-17T12:30:54.000Z 76 1881.5999755859 2021-09-17T12:30:55.000Z 76 1881.5999755859 2021-09-17T12:30:56.000Z 76 1881.5999755859 2021-09-17T12:30:57.000Z 76 1881.5999755859 2021-09-17T12:30:58.000Z 77 1881.5999755859 2021-09-17T12:30:59.000Z 77 1881.5999755859 2021-09-17T12:31:00.000Z 77 1881.5999755859 2021-09-17T12:31:01.000Z 77 1881.5999755859 2021-09-17T12:31:02.000Z 77 1881.5999755859 2021-09-17T12:31:03.000Z 77 1881.5999755859 2021-09-17T12:31:04.000Z 77 1881.5999755859 2021-09-17T12:31:05.000Z 77 1881.5999755859 2021-09-17T12:31:06.000Z 77 1881.5999755859 2021-09-17T12:31:07.000Z 77 1881.5999755859 2021-09-17T12:31:08.000Z 77 1881.5999755859 2021-09-17T12:31:09.000Z 77 1881.5999755859 2021-09-17T12:31:10.000Z 77 1881.5999755859 2021-09-17T12:31:11.000Z 76 1881.5999755859 2021-09-17T12:31:12.000Z 76 1881.5999755859 2021-09-17T12:31:13.000Z 73 1881.5999755859 2021-09-17T12:31:14.000Z 75 1881.5999755859 2021-09-17T12:31:15.000Z 78 1881.5999755859 2021-09-17T12:31:16.000Z 78 1881.5999755859 2021-09-17T12:31:17.000Z 77 1881.5999755859 2021-09-17T12:31:18.000Z 78 1881.5999755859 2021-09-17T12:31:19.000Z 78 1881.5999755859 2021-09-17T12:31:20.000Z 78 1881.5999755859 2021-09-17T12:31:21.000Z 78 1881.5999755859 2021-09-17T12:31:22.000Z 79 1881.5999755859 2021-09-17T12:31:23.000Z 81 1881.5999755859 2021-09-17T12:31:24.000Z 80 1881.5999755859 2021-09-17T12:31:25.000Z 78 1881.5999755859 2021-09-17T12:31:26.000Z 77 1881.5999755859 2021-09-17T12:31:27.000Z 77 1881.8000488281 2021-09-17T12:31:28.000Z 75 1881.5999755859 2021-09-17T12:31:29.000Z 76 1881.5999755859 2021-09-17T12:31:30.000Z 77 1881.5999755859 2021-09-17T12:31:31.000Z 78 1881.5999755859 2021-09-17T12:31:32.000Z 78 1881.5999755859 2021-09-17T12:31:33.000Z 78 1881.5999755859 2021-09-17T12:31:34.000Z 77 1881.5999755859 2021-09-17T12:31:35.000Z 77 1881.5999755859 2021-09-17T12:31:36.000Z 77 1881.5999755859 2021-09-17T12:31:37.000Z 78 1881.5999755859 2021-09-17T12:31:38.000Z 78 1881.5999755859 2021-09-17T12:31:39.000Z 78 1881.5999755859 2021-09-17T12:31:40.000Z 78 1881.4000244141 2021-09-17T12:31:41.000Z 77 1881.4000244141 2021-09-17T12:31:42.000Z 77 1881.4000244141 2021-09-17T12:31:43.000Z 77 1881.4000244141 2021-09-17T12:31:44.000Z 77 1881.4000244141 2021-09-17T12:31:45.000Z 77 1881.4000244141 2021-09-17T12:31:46.000Z 78 1881.4000244141 2021-09-17T12:31:47.000Z 78 1881.5999755859 2021-09-17T12:31:48.000Z 78 1881.4000244141 2021-09-17T12:31:49.000Z 77 1881.4000244141 2021-09-17T12:31:50.000Z 77 1881.5999755859 2021-09-17T12:31:51.000Z 77 1881.5999755859 2021-09-17T12:31:52.000Z 77 1881.5999755859 2021-09-17T12:31:53.000Z 78 1881.5999755859 2021-09-17T12:31:54.000Z 78 1881.5999755859 2021-09-17T12:31:55.000Z 78 1881.5999755859 2021-09-17T12:31:56.000Z 78 1881.4000244141 2021-09-17T12:31:57.000Z 78 1881.4000244141 2021-09-17T12:31:58.000Z 77 1881.5999755859 2021-09-17T12:31:59.000Z 77 1881.5999755859 2021-09-17T12:32:00.000Z 76 1881.5999755859 2021-09-17T12:32:01.000Z 76 1881.5999755859 2021-09-17T12:32:02.000Z 76 1881.5999755859 2021-09-17T12:32:03.000Z 76 1881.5999755859 2021-09-17T12:32:04.000Z 76 1881.5999755859 2021-09-17T12:32:05.000Z 76 1881.5999755859 2021-09-17T12:32:06.000Z 77 1881.5999755859 2021-09-17T12:32:07.000Z 77 1881.5999755859 2021-09-17T12:32:08.000Z 77 1881.5999755859 2021-09-17T12:32:09.000Z 77 1881.5999755859 2021-09-17T12:32:10.000Z 77 1881.5999755859 2021-09-17T12:32:11.000Z 77 1881.5999755859 2021-09-17T12:32:12.000Z 77 1881.5999755859 2021-09-17T12:32:13.000Z 78 1881.5999755859 2021-09-17T12:32:14.000Z 78 1881.5999755859 2021-09-17T12:32:15.000Z 77 1881.5999755859 2021-09-17T12:32:16.000Z 77 1881.5999755859 2021-09-17T12:32:17.000Z 77 1881.5999755859 2021-09-17T12:32:18.000Z 77 1881.5999755859 2021-09-17T12:32:19.000Z 77 1881.5999755859 2021-09-17T12:32:20.000Z 77 1881.5999755859 2021-09-17T12:32:21.000Z 77 1881.5999755859 2021-09-17T12:32:22.000Z 77 1881.5999755859 2021-09-17T12:32:23.000Z 77 1881.5999755859 2021-09-17T12:32:24.000Z 77 1881.5999755859 2021-09-17T12:32:25.000Z 77 1881.5999755859 2021-09-17T12:32:26.000Z 77 1881.5999755859 2021-09-17T12:32:27.000Z 77 1881.5999755859 2021-09-17T12:32:28.000Z 77 1881.5999755859 2021-09-17T12:32:29.000Z 77 1881.5999755859 2021-09-17T12:32:30.000Z 77 1881.5999755859 2021-09-17T12:32:31.000Z 77 1881.5999755859 2021-09-17T12:32:32.000Z 77 1881.5999755859 2021-09-17T12:32:33.000Z 77 1881.5999755859 2021-09-17T12:32:34.000Z 77 1881.5999755859 2021-09-17T12:32:35.000Z 77 1881.5999755859 2021-09-17T12:32:36.000Z 77 1881.5999755859 2021-09-17T12:32:37.000Z 77 1881.5999755859 2021-09-17T12:32:38.000Z 77 1881.5999755859 2021-09-17T12:32:39.000Z 77 1881.5999755859 2021-09-17T12:32:40.000Z 77 1881.5999755859 2021-09-17T12:32:41.000Z 77 1881.5999755859 2021-09-17T12:32:42.000Z 77 1881.4000244141 2021-09-17T12:32:43.000Z 77 1881.5999755859 2021-09-17T12:32:44.000Z 77 1881.5999755859 2021-09-17T12:32:45.000Z 77 1881.4000244141 2021-09-17T12:32:46.000Z 76 1881.4000244141 2021-09-17T12:32:47.000Z 76 1881.4000244141 2021-09-17T12:32:48.000Z 76 1881.4000244141 2021-09-17T12:32:49.000Z 77 1881.4000244141 2021-09-17T12:32:50.000Z 77 1881.5999755859 2021-09-17T12:32:51.000Z 77 1881.5999755859 2021-09-17T12:32:52.000Z 77 1881.5999755859 2021-09-17T12:32:53.000Z 77 1881.5999755859 2021-09-17T12:32:54.000Z 77 1881.5999755859 2021-09-17T12:32:55.000Z 77 1881.5999755859 2021-09-17T12:32:56.000Z 77 1881.5999755859 2021-09-17T12:32:57.000Z 77 1881.5999755859 2021-09-17T12:32:58.000Z 77 1881.5999755859 2021-09-17T12:32:59.000Z 77 1881.5999755859 2021-09-17T12:33:00.000Z 77 1881.5999755859 2021-09-17T12:33:01.000Z 77 1881.5999755859 2021-09-17T12:33:02.000Z 77 1881.5999755859 2021-09-17T12:33:03.000Z 77 1881.5999755859 2021-09-17T12:33:04.000Z 77 1881.5999755859 2021-09-17T12:33:05.000Z 76 1881.5999755859 2021-09-17T12:33:06.000Z 76 1881.5999755859 2021-09-17T12:33:07.000Z 76 1881.5999755859 2021-09-17T12:33:08.000Z 76 1881.5999755859 2021-09-17T12:33:09.000Z 76 1881.5999755859 2021-09-17T12:33:10.000Z 76 1881.5999755859 2021-09-17T12:33:11.000Z 76 1881.5999755859 2021-09-17T12:33:12.000Z 76 1881.5999755859 2021-09-17T12:33:13.000Z 75 1881.5999755859 2021-09-17T12:33:14.000Z 74 1881.5999755859 2021-09-17T12:33:15.000Z 76 1881.5999755859 2021-09-17T12:33:16.000Z 77 1881.5999755859 2021-09-17T12:33:17.000Z 77 1881.5999755859 2021-09-17T12:33:18.000Z 78 1881.5999755859 2021-09-17T12:33:19.000Z 78 1881.5999755859 2021-09-17T12:33:20.000Z 78 1881.5999755859 2021-09-17T12:33:21.000Z 78 1881.5999755859 2021-09-17T12:33:22.000Z 78 1881.5999755859 2021-09-17T12:33:23.000Z 78 1881.5999755859 2021-09-17T12:33:24.000Z 78 1881.5999755859 2021-09-17T12:33:25.000Z 78 1881.8000488281 2021-09-17T12:33:26.000Z 78 1881.8000488281 2021-09-17T12:33:27.000Z 78 1881.8000488281 2021-09-17T12:33:28.000Z 78 1881.8000488281 2021-09-17T12:33:29.000Z 78 1881.8000488281 2021-09-17T12:33:30.000Z 78 1881.8000488281 2021-09-17T12:33:31.000Z 78 1881.8000488281 2021-09-17T12:33:32.000Z 78 1881.8000488281 2021-09-17T12:33:33.000Z 78 1881.8000488281 2021-09-17T12:33:34.000Z 78 1881.8000488281 2021-09-17T12:33:35.000Z 78 1881.8000488281 2021-09-17T12:33:36.000Z 78 1881.8000488281 2021-09-17T12:33:37.000Z 78 1881.8000488281 2021-09-17T12:33:38.000Z 78 1881.8000488281 2021-09-17T12:33:39.000Z 79 1881.8000488281 2021-09-17T12:33:40.000Z 79 1881.8000488281 2021-09-17T12:33:41.000Z 79 1881.8000488281 2021-09-17T12:33:42.000Z 79 1881.8000488281 2021-09-17T12:33:43.000Z 79 1881.8000488281 2021-09-17T12:33:44.000Z 80 1881.8000488281 2021-09-17T12:33:45.000Z 81 1881.8000488281 2021-09-17T12:33:46.000Z 81 1881.8000488281 2021-09-17T12:33:47.000Z 81 1881.8000488281 2021-09-17T12:33:48.000Z 80 1881.8000488281 2021-09-17T12:33:49.000Z 80 1881.8000488281 2021-09-17T12:33:50.000Z 80 1881.8000488281 2021-09-17T12:33:51.000Z 78 1881.8000488281 2021-09-17T12:33:52.000Z 79 1881.8000488281 2021-09-17T12:33:53.000Z 79 1881.8000488281 2021-09-17T12:33:54.000Z 78 1881.8000488281 2021-09-17T12:33:55.000Z 77 1881.8000488281 2021-09-17T12:33:56.000Z 77 1881.8000488281 2021-09-17T12:33:57.000Z 78 1881.8000488281 2021-09-17T12:33:58.000Z 78 1881.8000488281 2021-09-17T12:33:59.000Z 78 1881.8000488281 2021-09-17T12:34:00.000Z 78 1881.8000488281 2021-09-17T12:34:01.000Z 78 1881.8000488281 2021-09-17T12:34:02.000Z 78 1881.8000488281 2021-09-17T12:34:03.000Z 78 1881.8000488281 2021-09-17T12:34:04.000Z 79 1881.8000488281 2021-09-17T12:34:05.000Z 80 1881.8000488281 2021-09-17T12:34:06.000Z 80 1881.8000488281 2021-09-17T12:34:07.000Z 79 1881.8000488281 2021-09-17T12:34:08.000Z 79 1881.8000488281 2021-09-17T12:34:09.000Z 79 1881.8000488281 2021-09-17T12:34:10.000Z 79 1881.8000488281 2021-09-17T12:34:11.000Z 79 1881.8000488281 2021-09-17T12:34:12.000Z 79 1881.8000488281 2021-09-17T12:34:13.000Z 78 1881.8000488281 2021-09-17T12:34:14.000Z 77 1881.8000488281 2021-09-17T12:34:15.000Z 75 1881.8000488281 2021-09-17T12:34:16.000Z 75 1881.8000488281 2021-09-17T12:34:17.000Z 75 1881.8000488281 2021-09-17T12:34:18.000Z 75 1881.8000488281 2021-09-17T12:34:19.000Z 75 1881.8000488281 2021-09-17T12:34:20.000Z 75 1881.8000488281 2021-09-17T12:34:21.000Z 75 1881.8000488281 2021-09-17T12:34:22.000Z 75 1881.8000488281 2021-09-17T12:34:23.000Z 75 1881.8000488281 2021-09-17T12:34:24.000Z 75 1881.8000488281 2021-09-17T12:34:25.000Z 77 1881.8000488281 2021-09-17T12:34:26.000Z 77 1881.5999755859 2021-09-17T12:34:27.000Z 77 1881.5999755859 2021-09-17T12:34:28.000Z 77 1881.5999755859 2021-09-17T12:34:29.000Z 77 1881.5999755859 2021-09-17T12:34:30.000Z 76 1881.5999755859 2021-09-17T12:34:31.000Z 76 1881.5999755859 2021-09-17T12:34:32.000Z 76 1881.5999755859 2021-09-17T12:34:33.000Z 76 1881.5999755859 2021-09-17T12:34:34.000Z 76 1881.5999755859 2021-09-17T12:34:35.000Z 76 1881.5999755859 2021-09-17T12:34:36.000Z 76 1881.5999755859 2021-09-17T12:34:37.000Z 76 1881.5999755859 2021-09-17T12:34:38.000Z 76 1881.5999755859 2021-09-17T12:34:39.000Z 76 1881.5999755859 2021-09-17T12:34:40.000Z 75 1881.5999755859 2021-09-17T12:34:41.000Z 75 1881.5999755859 2021-09-17T12:34:42.000Z 75 1881.5999755859 2021-09-17T12:34:43.000Z 75 1881.5999755859 2021-09-17T12:34:44.000Z 75 1881.5999755859 2021-09-17T12:34:45.000Z 76 1881.5999755859 2021-09-17T12:34:46.000Z 76 1881.5999755859 2021-09-17T12:34:47.000Z 76 1881.5999755859 2021-09-17T12:34:48.000Z 76 1881.5999755859 2021-09-17T12:34:49.000Z 76 1881.5999755859 2021-09-17T12:34:50.000Z 75 1881.5999755859 2021-09-17T12:34:51.000Z 75 1881.5999755859 2021-09-17T12:34:52.000Z 75 1881.5999755859 2021-09-17T12:34:53.000Z 75 1881.5999755859 2021-09-17T12:34:54.000Z 75 1881.5999755859 2021-09-17T12:34:55.000Z 74 1881.5999755859 2021-09-17T12:34:56.000Z 74 1881.5999755859 2021-09-17T12:34:57.000Z 74 1881.5999755859 2021-09-17T12:34:58.000Z 74 1881.5999755859 2021-09-17T12:34:59.000Z 74 1881.8000488281 2021-09-17T12:35:00.000Z 74 1881.8000488281 2021-09-17T12:35:01.000Z 74 1881.8000488281 2021-09-17T12:35:02.000Z 74 1881.8000488281 2021-09-17T12:35:03.000Z 74 1881.8000488281 2021-09-17T12:35:04.000Z 74 1881.5999755859 2021-09-17T12:35:05.000Z 74 1881.5999755859 2021-09-17T12:35:06.000Z 74 1881.5999755859 2021-09-17T12:35:07.000Z 74 1881.5999755859 2021-09-17T12:35:08.000Z 74 1881.5999755859 2021-09-17T12:35:09.000Z 74 1881.5999755859 2021-09-17T12:35:10.000Z 74 1881.5999755859 2021-09-17T12:35:11.000Z 74 1881.5999755859 2021-09-17T12:35:12.000Z 74 1881.5999755859 2021-09-17T12:35:13.000Z 74 1881.5999755859 2021-09-17T12:35:14.000Z 74 1881.5999755859 2021-09-17T12:35:15.000Z 74 1881.5999755859 2021-09-17T12:35:16.000Z 74 1881.5999755859 2021-09-17T12:35:17.000Z 74 1881.5999755859 2021-09-17T12:35:18.000Z 73 1881.5999755859 2021-09-17T12:35:19.000Z 73 1881.5999755859 2021-09-17T12:35:20.000Z 73 1881.5999755859 2021-09-17T12:35:21.000Z 73 1881.5999755859 2021-09-17T12:35:22.000Z 73 1881.5999755859 2021-09-17T12:35:23.000Z 74 1881.5999755859 2021-09-17T12:35:24.000Z 74 1881.5999755859 2021-09-17T12:35:25.000Z 74 1881.5999755859 2021-09-17T12:35:26.000Z 74 1881.5999755859 2021-09-17T12:35:27.000Z 74 1881.5999755859 2021-09-17T12:35:28.000Z 74 1881.5999755859 2021-09-17T12:35:29.000Z 77 1881.5999755859 2021-09-17T12:35:30.000Z 77 1881.5999755859 2021-09-17T12:35:31.000Z 77 1881.5999755859 2021-09-17T12:35:32.000Z 77 1881.5999755859 2021-09-17T12:35:33.000Z 78 1881.5999755859 2021-09-17T12:35:34.000Z 78 1881.5999755859 2021-09-17T12:35:35.000Z 77 1881.5999755859 2021-09-17T12:35:36.000Z 77 1881.5999755859 2021-09-17T12:35:37.000Z 77 1881.5999755859 2021-09-17T12:35:38.000Z 77 1881.5999755859 2021-09-17T12:35:39.000Z 77 1881.5999755859 2021-09-17T12:35:40.000Z 77 1881.5999755859 2021-09-17T12:35:41.000Z 77 1881.5999755859 2021-09-17T12:35:42.000Z 77 1881.5999755859 2021-09-17T12:35:43.000Z 77 1881.5999755859 2021-09-17T12:35:44.000Z 77 1881.5999755859 2021-09-17T12:35:45.000Z 77 1881.5999755859 2021-09-17T12:35:46.000Z 77 1881.5999755859 2021-09-17T12:35:47.000Z 77 1881.5999755859 2021-09-17T12:35:48.000Z 77 1881.4000244141 2021-09-17T12:35:49.000Z 76 1881.4000244141 2021-09-17T12:35:50.000Z 76 1881.4000244141 2021-09-17T12:35:51.000Z 76 1881.4000244141 2021-09-17T12:35:52.000Z 73 1881.4000244141 2021-09-17T12:35:53.000Z 74 1881.4000244141 2021-09-17T12:35:54.000Z 74 1881.4000244141 2021-09-17T12:35:55.000Z 75 1881.4000244141 2021-09-17T12:35:56.000Z 75 1881.4000244141 2021-09-17T12:35:57.000Z 75 1881.4000244141 2021-09-17T12:35:58.000Z 75 1881.4000244141 2021-09-17T12:35:59.000Z 75 1881.4000244141 2021-09-17T12:36:00.000Z 75 1881.4000244141 2021-09-17T12:36:01.000Z 76 1881.4000244141 2021-09-17T12:36:02.000Z 76 1881.4000244141 2021-09-17T12:36:03.000Z 76 1881.4000244141 2021-09-17T12:36:04.000Z 76 1881.5999755859 2021-09-17T12:36:05.000Z 76 1881.5999755859 2021-09-17T12:36:06.000Z 74 1881.4000244141 2021-09-17T12:36:07.000Z 74 1881.5999755859 2021-09-17T12:36:08.000Z 74 1881.4000244141 2021-09-17T12:36:09.000Z 74 1881.4000244141 2021-09-17T12:36:10.000Z 74 1881.5999755859 2021-09-17T12:36:11.000Z 74 1881.5999755859 2021-09-17T12:36:12.000Z 74 1881.5999755859 2021-09-17T12:36:13.000Z 74 1881.5999755859 2021-09-17T12:36:14.000Z 74 1881.5999755859 2021-09-17T12:36:15.000Z 74 1881.5999755859 2021-09-17T12:36:16.000Z 74 1881.5999755859 2021-09-17T12:36:17.000Z 74 1881.5999755859 2021-09-17T12:36:18.000Z 74 1881.4000244141 2021-09-17T12:36:19.000Z 74 1881.4000244141 2021-09-17T12:36:20.000Z 74 1881.4000244141 2021-09-17T12:36:21.000Z 74 1881.4000244141 2021-09-17T12:36:22.000Z 74 1881.4000244141 2021-09-17T12:36:23.000Z 74 1881.5999755859 2021-09-17T12:36:24.000Z 74 1881.5999755859 2021-09-17T12:36:25.000Z 75 1881.5999755859 2021-09-17T12:36:26.000Z 74 1881.5999755859 2021-09-17T12:36:27.000Z 74 1881.5999755859 2021-09-17T12:36:28.000Z 74 1881.5999755859 2021-09-17T12:36:29.000Z 74 1881.5999755859 2021-09-17T12:36:30.000Z 74 1881.5999755859 2021-09-17T12:36:31.000Z 75 1881.5999755859 2021-09-17T12:36:32.000Z 75 1881.4000244141 2021-09-17T12:36:33.000Z 74 1881.4000244141 2021-09-17T12:36:34.000Z 75 1881.4000244141 2021-09-17T12:36:35.000Z 76 1881.4000244141 2021-09-17T12:36:36.000Z 76 1881.4000244141 2021-09-17T12:36:37.000Z 76 1881.4000244141 2021-09-17T12:36:38.000Z 76 1881.4000244141 2021-09-17T12:36:39.000Z 76 1881.4000244141 2021-09-17T12:36:40.000Z 76 1881.4000244141 2021-09-17T12:36:41.000Z 76 1881.4000244141 2021-09-17T12:36:42.000Z 76 1881.4000244141 2021-09-17T12:36:43.000Z 76 1881.4000244141 2021-09-17T12:36:44.000Z 76 1881.4000244141 2021-09-17T12:36:45.000Z 76 1881.4000244141 2021-09-17T12:36:46.000Z 76 1881.1999511719 2021-09-17T12:36:47.000Z 76 1881.1999511719 2021-09-17T12:36:48.000Z 76 1881.1999511719 2021-09-17T12:36:49.000Z 76 1881.1999511719 2021-09-17T12:36:50.000Z 76 1881.1999511719 2021-09-17T12:36:51.000Z 80 1881.1999511719 2021-09-17T12:36:52.000Z 81 1881.4000244141 2021-09-17T12:36:53.000Z 81 1881.4000244141 2021-09-17T12:36:54.000Z 81 1881.4000244141 2021-09-17T12:36:55.000Z 81 1881.4000244141 2021-09-17T12:36:56.000Z 82 1881.4000244141 2021-09-17T12:36:57.000Z 81 1881.4000244141 2021-09-17T12:36:58.000Z 81 1881.4000244141 2021-09-17T12:36:59.000Z 80 1881.4000244141 2021-09-17T12:37:00.000Z 81 1881.4000244141 2021-09-17T12:37:01.000Z 80 1881.4000244141 2021-09-17T12:37:02.000Z 80 1881.5999755859 2021-09-17T12:37:03.000Z 80 1881.5999755859 2021-09-17T12:37:04.000Z 79 1881.5999755859 2021-09-17T12:37:05.000Z 78 1881.5999755859 2021-09-17T12:37:06.000Z 77 1881.5999755859 2021-09-17T12:37:07.000Z 77 1881.5999755859 2021-09-17T12:37:08.000Z 77 1881.5999755859 2021-09-17T12:37:09.000Z 77 1881.5999755859 2021-09-17T12:37:10.000Z 77 1881.5999755859 2021-09-17T12:37:11.000Z 77 1881.5999755859 2021-09-17T12:37:12.000Z 78 1881.5999755859 2021-09-17T12:37:13.000Z 79 1881.5999755859 2021-09-17T12:37:14.000Z 80 1881.5999755859 2021-09-17T12:37:15.000Z 80 1881.5999755859 2021-09-17T12:37:16.000Z 80 1881.5999755859 2021-09-17T12:37:17.000Z 80 1881.5999755859 2021-09-17T12:37:18.000Z 77 1881.5999755859 2021-09-17T12:37:19.000Z 77 1881.5999755859 2021-09-17T12:37:20.000Z 77 1881.5999755859 2021-09-17T12:37:21.000Z 77 1881.8000488281 2021-09-17T12:37:22.000Z 76 1881.8000488281 2021-09-17T12:37:23.000Z 74 1881.8000488281 2021-09-17T12:37:24.000Z 74 1881.8000488281 2021-09-17T12:37:25.000Z 74 1881.5999755859 2021-09-17T12:37:26.000Z 74 1881.5999755859 2021-09-17T12:37:27.000Z 74 1881.8000488281 2021-09-17T12:37:28.000Z 74 1881.8000488281 2021-09-17T12:37:29.000Z 74 1881.8000488281 2021-09-17T12:37:30.000Z 75 1881.8000488281 2021-09-17T12:37:31.000Z 75 1881.8000488281 2021-09-17T12:37:32.000Z 75 1881.8000488281 2021-09-17T12:37:33.000Z 75 1881.8000488281 2021-09-17T12:37:34.000Z 75 1881.8000488281 2021-09-17T12:37:35.000Z 75 1881.8000488281 2021-09-17T12:37:36.000Z 75 1881.8000488281 2021-09-17T12:37:37.000Z 75 1881.8000488281 2021-09-17T12:37:38.000Z 75 1881.8000488281 2021-09-17T12:37:39.000Z 75 1881.8000488281 2021-09-17T12:37:40.000Z 75 1881.8000488281 2021-09-17T12:37:41.000Z 75 1881.5999755859 2021-09-17T12:37:42.000Z 75 1881.5999755859 2021-09-17T12:37:43.000Z 76 1881.5999755859 2021-09-17T12:37:44.000Z 76 1881.5999755859 2021-09-17T12:37:45.000Z 76 1881.5999755859 2021-09-17T12:37:46.000Z 76 1881.5999755859 2021-09-17T12:37:47.000Z 76 1881.5999755859 2021-09-17T12:37:48.000Z 75 1881.5999755859 2021-09-17T12:37:49.000Z 74 1881.5999755859 2021-09-17T12:37:50.000Z 74 1881.8000488281 2021-09-17T12:37:51.000Z 74 1881.8000488281 2021-09-17T12:37:52.000Z 74 1881.8000488281 2021-09-17T12:37:53.000Z 74 1881.8000488281 2021-09-17T12:37:54.000Z 74 1881.8000488281 2021-09-17T12:37:55.000Z 70 1881.8000488281 2021-09-17T12:37:56.000Z 70 1881.8000488281 2021-09-17T12:37:57.000Z 71 1881.8000488281 2021-09-17T12:37:58.000Z 72 1881.5999755859 2021-09-17T12:37:59.000Z 75 1881.5999755859 2021-09-17T12:38:00.000Z 75 1881.5999755859 2021-09-17T12:38:01.000Z 75 1881.5999755859 2021-09-17T12:38:02.000Z 76 1881.5999755859 2021-09-17T12:38:03.000Z 77 1881.5999755859 2021-09-17T12:38:04.000Z 78 1881.5999755859 2021-09-17T12:38:05.000Z 78 1881.5999755859 2021-09-17T12:38:06.000Z 78 1881.5999755859 2021-09-17T12:38:07.000Z 78 1881.5999755859 2021-09-17T12:38:08.000Z 78 1881.5999755859 2021-09-17T12:38:09.000Z 78 1881.5999755859 2021-09-17T12:38:10.000Z 78 1881.8000488281 2021-09-17T12:38:11.000Z 77 1881.8000488281 2021-09-17T12:38:12.000Z 77 1881.8000488281 2021-09-17T12:38:13.000Z 77 1881.8000488281 2021-09-17T12:38:14.000Z 77 1881.8000488281 2021-09-17T12:38:15.000Z 77 1881.8000488281 2021-09-17T12:38:16.000Z 76 1881.8000488281 2021-09-17T12:38:17.000Z 76 1881.8000488281 2021-09-17T12:38:18.000Z 76 1881.8000488281 2021-09-17T12:38:19.000Z 75 1881.8000488281 2021-09-17T12:38:20.000Z 75 1881.8000488281 2021-09-17T12:38:21.000Z 75 1881.8000488281 2021-09-17T12:38:22.000Z 75 1881.8000488281 2021-09-17T12:38:23.000Z 75 1881.8000488281 2021-09-17T12:38:24.000Z 75 1881.8000488281 2021-09-17T12:38:25.000Z 75 1881.8000488281 2021-09-17T12:38:26.000Z 75 1881.8000488281 2021-09-17T12:38:27.000Z 75 1881.8000488281 2021-09-17T12:38:28.000Z 75 1881.8000488281 2021-09-17T12:38:29.000Z 75 1881.8000488281 2021-09-17T12:38:30.000Z 75 1881.8000488281 2021-09-17T12:38:31.000Z 75 1881.8000488281 2021-09-17T12:38:32.000Z 74 1881.8000488281 2021-09-17T12:38:33.000Z 73 1881.8000488281 2021-09-17T12:38:34.000Z 71 1881.8000488281 2021-09-17T12:38:35.000Z 71 1881.8000488281 2021-09-17T12:38:36.000Z 74 1881.8000488281 2021-09-17T12:38:37.000Z 75 1881.8000488281 2021-09-17T12:38:38.000Z 78 1881.8000488281 2021-09-17T12:38:39.000Z 79 1881.8000488281 2021-09-17T12:38:40.000Z 79 1881.8000488281 2021-09-17T12:38:41.000Z 78 1881.8000488281 2021-09-17T12:38:42.000Z 82 1881.5999755859 2021-09-17T12:38:43.000Z 85 1881.5999755859 2021-09-17T12:38:44.000Z 88 1881.5999755859 2021-09-17T12:38:45.000Z 89 1881.5999755859 2021-09-17T12:38:46.000Z 90 1881.5999755859 2021-09-17T12:38:47.000Z 88 1881.5999755859 2021-09-17T12:38:48.000Z 86 1881.5999755859 2021-09-17T12:38:49.000Z 88 1881.5999755859 2021-09-17T12:38:50.000Z 88 1881.4000244141 2021-09-17T12:38:51.000Z 87 1881.4000244141 2021-09-17T12:38:52.000Z 86 1881.4000244141 2021-09-17T12:38:53.000Z 86 1881.4000244141 2021-09-17T12:38:54.000Z 86 1881.4000244141 2021-09-17T12:38:55.000Z 86 1881.4000244141 2021-09-17T12:38:56.000Z 87 1881.4000244141 2021-09-17T12:38:57.000Z 88 1881.4000244141 2021-09-17T12:38:58.000Z 88 1881.4000244141 2021-09-17T12:38:59.000Z 87 1881.4000244141 2021-09-17T12:39:00.000Z 87 1881.4000244141 2021-09-17T12:39:01.000Z 86 1881.4000244141 2021-09-17T12:39:02.000Z 87 1881.4000244141 2021-09-17T12:39:03.000Z 88 1881.4000244141 2021-09-17T12:39:04.000Z 87 1881.4000244141 2021-09-17T12:39:05.000Z 86 1881.4000244141 2021-09-17T12:39:06.000Z 86 1881.4000244141 2021-09-17T12:39:07.000Z 86 1881.4000244141 2021-09-17T12:39:08.000Z 85 1881.4000244141 2021-09-17T12:39:09.000Z 85 1881.4000244141 2021-09-17T12:39:10.000Z 85 1881.4000244141 2021-09-17T12:39:11.000Z 85 1881.4000244141 2021-09-17T12:39:12.000Z 85 1881.4000244141 2021-09-17T12:39:13.000Z 85 1881.4000244141 2021-09-17T12:39:14.000Z 85 1881.4000244141 2021-09-17T12:39:15.000Z 85 1881.4000244141 2021-09-17T12:39:16.000Z 85 1881.4000244141 2021-09-17T12:39:17.000Z 85 1881.4000244141 2021-09-17T12:39:18.000Z 85 1881.4000244141 2021-09-17T12:39:19.000Z 85 1881.4000244141 2021-09-17T12:39:20.000Z 85 1881.4000244141 2021-09-17T12:39:21.000Z 85 1881.4000244141 2021-09-17T12:39:22.000Z 86 1881.4000244141 2021-09-17T12:39:23.000Z 86 1881.4000244141 2021-09-17T12:39:24.000Z 86 1881.5999755859 2021-09-17T12:39:25.000Z 86 1881.5999755859 2021-09-17T12:39:26.000Z 86 1881.5999755859 2021-09-17T12:39:27.000Z 86 1881.5999755859 2021-09-17T12:39:28.000Z 87 1881.5999755859 2021-09-17T12:39:29.000Z 86 1881.5999755859 2021-09-17T12:39:30.000Z 85 1881.5999755859 2021-09-17T12:39:31.000Z 82 1881.5999755859 2021-09-17T12:39:32.000Z 82 1881.5999755859 2021-09-17T12:39:33.000Z 80 1881.5999755859 2021-09-17T12:39:34.000Z 78 1881.5999755859 2021-09-17T12:39:35.000Z 77 1881.5999755859 2021-09-17T12:39:36.000Z 77 1881.5999755859 2021-09-17T12:39:37.000Z 76 1881.5999755859 2021-09-17T12:39:38.000Z 77 1881.5999755859 2021-09-17T12:39:39.000Z 74 1881.5999755859 2021-09-17T12:39:40.000Z 76 1881.5999755859 2021-09-17T12:39:41.000Z 80 1881.5999755859 2021-09-17T12:39:42.000Z 82 1881.5999755859 2021-09-17T12:39:43.000Z 84 1881.5999755859 2021-09-17T12:39:44.000Z 87 1881.5999755859 2021-09-17T12:39:45.000Z 88 1881.5999755859 2021-09-17T12:39:46.000Z 88 1881.5999755859 2021-09-17T12:39:47.000Z 89 1881.5999755859 2021-09-17T12:39:48.000Z 90 1881.5999755859 2021-09-17T12:39:49.000Z 92 1881.5999755859 2021-09-17T12:39:50.000Z 92 1881.5999755859 2021-09-17T12:39:51.000Z 92 1881.5999755859 2021-09-17T12:39:52.000Z 92 1881.5999755859 2021-09-17T12:39:53.000Z 91 1881.5999755859 2021-09-17T12:39:54.000Z 91 1881.5999755859 2021-09-17T12:39:55.000Z 91 1881.5999755859 2021-09-17T12:39:56.000Z 91 1881.5999755859 2021-09-17T12:39:57.000Z 91 1881.5999755859 2021-09-17T12:39:58.000Z 92 1881.5999755859 2021-09-17T12:39:59.000Z 92 1881.4000244141 2021-09-17T12:40:00.000Z 92 1881.4000244141 2021-09-17T12:40:01.000Z 92 1881.4000244141 2021-09-17T12:40:02.000Z 93 1881.4000244141 2021-09-17T12:40:03.000Z 93 1881.5999755859 2021-09-17T12:40:04.000Z 93 1881.5999755859 2021-09-17T12:40:05.000Z 93 1881.5999755859 2021-09-17T12:40:06.000Z 94 1881.5999755859 2021-09-17T12:40:07.000Z 93 1881.5999755859 2021-09-17T12:40:08.000Z 93 1881.5999755859 2021-09-17T12:40:09.000Z 93 1881.5999755859 2021-09-17T12:40:10.000Z 90 1881.5999755859 2021-09-17T12:40:11.000Z 87 1881.5999755859 2021-09-17T12:40:12.000Z 85 1881.5999755859 2021-09-17T12:40:13.000Z 85 1881.5999755859 2021-09-17T12:40:14.000Z 85 1881.5999755859 2021-09-17T12:40:15.000Z 85 1881.5999755859 2021-09-17T12:40:16.000Z 85 1881.5999755859 2021-09-17T12:40:17.000Z 85 1881.5999755859 2021-09-17T12:40:18.000Z 85 1881.5999755859 2021-09-17T12:40:19.000Z 85 1881.5999755859 2021-09-17T12:40:20.000Z 85 1881.5999755859 2021-09-17T12:40:21.000Z 85 1881.5999755859 2021-09-17T12:40:22.000Z 84 1881.5999755859 2021-09-17T12:40:23.000Z 84 1881.5999755859 2021-09-17T12:40:24.000Z 81 1881.5999755859 2021-09-17T12:40:25.000Z 81 1881.5999755859 2021-09-17T12:40:26.000Z 81 1881.5999755859 2021-09-17T12:40:27.000Z 81 1881.5999755859 2021-09-17T12:40:28.000Z 81 1881.5999755859 2021-09-17T12:40:29.000Z 81 1881.5999755859 2021-09-17T12:40:30.000Z 81 1881.5999755859 2021-09-17T12:40:31.000Z 81 1881.5999755859 2021-09-17T12:40:32.000Z 81 1881.5999755859 2021-09-17T12:40:33.000Z 81 1881.5999755859 2021-09-17T12:40:34.000Z 81 1881.8000488281 2021-09-17T12:40:35.000Z 81 1881.8000488281 2021-09-17T12:40:36.000Z 81 1881.8000488281 2021-09-17T12:40:37.000Z 81 1881.8000488281 2021-09-17T12:40:38.000Z 81 1881.8000488281 2021-09-17T12:40:39.000Z 82 1881.8000488281 2021-09-17T12:40:40.000Z 82 1881.8000488281 2021-09-17T12:40:41.000Z 82 1881.8000488281 2021-09-17T12:40:42.000Z 82 1881.8000488281 2021-09-17T12:40:43.000Z 82 1881.8000488281 2021-09-17T12:40:44.000Z 82 1881.8000488281 2021-09-17T12:40:45.000Z 82 1881.8000488281 2021-09-17T12:40:46.000Z 83 1881.8000488281 2021-09-17T12:40:47.000Z 83 1882 2021-09-17T12:40:48.000Z 83 1882 2021-09-17T12:40:49.000Z 84 1882 2021-09-17T12:40:50.000Z 84 1882 2021-09-17T12:40:51.000Z 85 1882 2021-09-17T12:40:52.000Z 85 1882 2021-09-17T12:40:53.000Z 86 1882 2021-09-17T12:40:54.000Z 86 1882 2021-09-17T12:40:55.000Z 86 1882 2021-09-17T12:40:56.000Z 86 1882 2021-09-17T12:40:57.000Z 86 1882 2021-09-17T12:40:58.000Z 86 1881.8000488281 2021-09-17T12:40:59.000Z 86 1881.8000488281 2021-09-17T12:41:00.000Z 86 1881.8000488281 2021-09-17T12:41:01.000Z 86 1881.8000488281 2021-09-17T12:41:02.000Z 85 1881.8000488281 2021-09-17T12:41:03.000Z 85 1881.8000488281 2021-09-17T12:41:04.000Z 86 1881.8000488281 2021-09-17T12:41:05.000Z 86 1881.8000488281 2021-09-17T12:41:06.000Z 86 1881.8000488281 2021-09-17T12:41:07.000Z 87 1881.8000488281 2021-09-17T12:41:08.000Z 90 1881.8000488281 2021-09-17T12:41:09.000Z 94 1881.8000488281 2021-09-17T12:41:10.000Z 98 1881.8000488281 2021-09-17T12:41:11.000Z 98 1882 2021-09-17T12:41:12.000Z 98 1882 2021-09-17T12:41:13.000Z 97 1882 2021-09-17T12:41:14.000Z 97 1882 2021-09-17T12:41:15.000Z 96 1882 2021-09-17T12:41:16.000Z 96 1881.8000488281 2021-09-17T12:41:17.000Z 95 1881.8000488281 2021-09-17T12:41:18.000Z 94 1881.8000488281 2021-09-17T12:41:19.000Z 94 1881.8000488281 2021-09-17T12:41:20.000Z 93 1881.8000488281 2021-09-17T12:41:21.000Z 92 1881.8000488281 2021-09-17T12:41:22.000Z 91 1881.8000488281 2021-09-17T12:41:23.000Z 90 1881.8000488281 2021-09-17T12:41:24.000Z 90 1881.8000488281 2021-09-17T12:41:25.000Z 88 1881.8000488281 2021-09-17T12:41:26.000Z 87 1881.8000488281 2021-09-17T12:41:27.000Z 87 1881.8000488281 2021-09-17T12:41:28.000Z 86 1881.8000488281 2021-09-17T12:41:29.000Z 85 1881.8000488281 2021-09-17T12:41:30.000Z 85 1881.8000488281 2021-09-17T12:41:31.000Z 84 1881.8000488281 2021-09-17T12:41:32.000Z 84 1881.8000488281 2021-09-17T12:41:33.000Z 80 1881.8000488281 2021-09-17T12:41:34.000Z 76 1881.8000488281 2021-09-17T12:41:35.000Z 75 1881.8000488281 2021-09-17T12:41:36.000Z 73 1881.8000488281 2021-09-17T12:41:37.000Z 72 1881.8000488281 2021-09-17T12:41:38.000Z 72 1881.8000488281 2021-09-17T12:41:39.000Z 72 1881.8000488281 2021-09-17T12:41:40.000Z 72 1881.8000488281 2021-09-17T12:41:41.000Z 72 1881.8000488281 2021-09-17T12:41:42.000Z 72 1881.8000488281 2021-09-17T12:41:43.000Z 72 1881.8000488281 2021-09-17T12:41:44.000Z 72 1881.8000488281 2021-09-17T12:41:45.000Z 72 1881.8000488281 2021-09-17T12:41:46.000Z 71 1881.8000488281 2021-09-17T12:41:47.000Z 71 1881.8000488281 2021-09-17T12:41:48.000Z 71 1881.8000488281 2021-09-17T12:41:49.000Z 71 1881.8000488281 2021-09-17T12:41:50.000Z 71 1881.8000488281 2021-09-17T12:41:51.000Z 71 1881.8000488281 2021-09-17T12:41:52.000Z 71 1881.8000488281 2021-09-17T12:41:53.000Z 71 1881.8000488281 2021-09-17T12:41:54.000Z 71 1881.8000488281 2021-09-17T12:41:55.000Z 71 1881.8000488281 2021-09-17T12:41:56.000Z 71 1881.8000488281 2021-09-17T12:41:57.000Z 70 1881.8000488281 2021-09-17T12:41:58.000Z 70 1882 2021-09-17T12:41:59.000Z 70 1882 2021-09-17T12:42:00.000Z 70 1882 2021-09-17T12:42:01.000Z 70 1882 2021-09-17T12:42:02.000Z 70 1882 2021-09-17T12:42:03.000Z 71 1882 2021-09-17T12:42:04.000Z 71 1882 2021-09-17T12:42:05.000Z 71 1882 2021-09-17T12:42:06.000Z 72 1882 2021-09-17T12:42:07.000Z 72 1882 2021-09-17T12:42:08.000Z 73 1882 2021-09-17T12:42:09.000Z 73 1882 2021-09-17T12:42:10.000Z 75 1882 2021-09-17T12:42:11.000Z 75 1882 2021-09-17T12:42:12.000Z 74 1882 2021-09-17T12:42:13.000Z 72 1882 2021-09-17T12:42:14.000Z 72 1882 2021-09-17T12:42:15.000Z 75 1882 2021-09-17T12:42:16.000Z 77 1882 2021-09-17T12:42:17.000Z 77 1882 2021-09-17T12:42:18.000Z 79 1882 2021-09-17T12:42:19.000Z 78 1882 2021-09-17T12:42:20.000Z 77 1882 2021-09-17T12:42:21.000Z 77 1882 2021-09-17T12:42:22.000Z 77 1882 2021-09-17T12:42:23.000Z 78 1882 2021-09-17T12:42:24.000Z 78 1882 2021-09-17T12:42:25.000Z 80 1882.1999511719 2021-09-17T12:42:26.000Z 81 1882.1999511719 2021-09-17T12:42:27.000Z 80 1882.1999511719 2021-09-17T12:42:28.000Z 79 1882.1999511719 2021-09-17T12:42:29.000Z 80 1882.1999511719 2021-09-17T12:42:30.000Z 84 1882.1999511719 2021-09-17T12:42:31.000Z 86 1882.1999511719 2021-09-17T12:42:32.000Z 89 1882.1999511719 2021-09-17T12:42:33.000Z 92 1882 2021-09-17T12:42:34.000Z 90 1882 2021-09-17T12:42:35.000Z 91 1882 2021-09-17T12:42:36.000Z 93 1882 2021-09-17T12:42:37.000Z 94 1882 2021-09-17T12:42:38.000Z 94 1882 2021-09-17T12:42:39.000Z 92 1881.8000488281 2021-09-17T12:42:40.000Z 89 1881.8000488281 2021-09-17T12:42:41.000Z 89 1881.8000488281 2021-09-17T12:42:42.000Z 89 1881.8000488281 2021-09-17T12:42:43.000Z 88 1881.8000488281 2021-09-17T12:42:44.000Z 88 1881.5999755859 2021-09-17T12:42:45.000Z 88 1881.5999755859 2021-09-17T12:42:46.000Z 88 1881.5999755859 2021-09-17T12:42:47.000Z 88 1881.8000488281 2021-09-17T12:42:48.000Z 89 1881.8000488281 2021-09-17T12:42:49.000Z 89 1881.8000488281 2021-09-17T12:42:50.000Z 89 1881.8000488281 2021-09-17T12:42:51.000Z 89 1881.8000488281 2021-09-17T12:42:52.000Z 89 1881.8000488281 2021-09-17T12:42:53.000Z 89 1881.8000488281 2021-09-17T12:42:54.000Z 89 1881.8000488281 2021-09-17T12:42:55.000Z 89 1881.8000488281 2021-09-17T12:42:56.000Z 89 1881.8000488281 2021-09-17T12:42:57.000Z 89 1881.8000488281 2021-09-17T12:42:58.000Z 89 1881.8000488281 2021-09-17T12:42:59.000Z 89 1881.8000488281 2021-09-17T12:43:00.000Z 89 1881.8000488281 2021-09-17T12:43:01.000Z 89 1881.8000488281 2021-09-17T12:43:02.000Z 89 1881.8000488281 2021-09-17T12:43:03.000Z 89 1881.8000488281 2021-09-17T12:43:04.000Z 89 1881.8000488281 2021-09-17T12:43:05.000Z 88 1881.8000488281 2021-09-17T12:43:06.000Z 88 1881.8000488281 2021-09-17T12:43:07.000Z 88 1881.8000488281 2021-09-17T12:43:08.000Z 88 1881.8000488281 2021-09-17T12:43:09.000Z 87 1881.8000488281 2021-09-17T12:43:10.000Z 87 1881.8000488281 2021-09-17T12:43:11.000Z 87 1881.5999755859 2021-09-17T12:43:12.000Z 87 1881.5999755859 2021-09-17T12:43:13.000Z 86 1881.5999755859 2021-09-17T12:43:14.000Z 83 1881.5999755859 2021-09-17T12:43:15.000Z 83 1881.5999755859 2021-09-17T12:43:16.000Z 81 1881.5999755859 2021-09-17T12:43:17.000Z 80 1881.5999755859 2021-09-17T12:43:18.000Z 79 1881.5999755859 2021-09-17T12:43:19.000Z 79 1881.5999755859 2021-09-17T12:43:20.000Z 79 1881.5999755859 2021-09-17T12:43:21.000Z 80 1881.8000488281 2021-09-17T12:43:22.000Z 84 1881.5999755859 2021-09-17T12:43:23.000Z 86 1881.5999755859 2021-09-17T12:43:24.000Z 86 1881.5999755859 2021-09-17T12:43:25.000Z 85 1881.5999755859 2021-09-17T12:43:26.000Z 85 1881.5999755859 2021-09-17T12:43:27.000Z 85 1881.5999755859 2021-09-17T12:43:28.000Z 86 1881.4000244141 2021-09-17T12:43:29.000Z 84 1881.4000244141 2021-09-17T12:43:30.000Z 84 1881.4000244141 2021-09-17T12:43:31.000Z 84 1881.4000244141 2021-09-17T12:43:32.000Z 84 1881.4000244141 2021-09-17T12:43:33.000Z 84 1881.4000244141 2021-09-17T12:43:34.000Z 83 1881.4000244141 2021-09-17T12:43:35.000Z 83 1881.4000244141 2021-09-17T12:43:36.000Z 83 1881.4000244141 2021-09-17T12:43:37.000Z 83 1881.4000244141 2021-09-17T12:43:38.000Z 83 1881.4000244141 2021-09-17T12:43:39.000Z 83 1881.5999755859 2021-09-17T12:43:40.000Z 83 1881.5999755859 2021-09-17T12:43:41.000Z 83 1881.5999755859 2021-09-17T12:43:42.000Z 83 1881.5999755859 2021-09-17T12:43:43.000Z 83 1881.5999755859 2021-09-17T12:43:44.000Z 83 1881.5999755859 2021-09-17T12:43:45.000Z 83 1881.5999755859 2021-09-17T12:43:46.000Z 83 1881.5999755859 2021-09-17T12:43:47.000Z 83 1881.5999755859 2021-09-17T12:43:48.000Z 82 1881.5999755859 2021-09-17T12:43:49.000Z 82 1881.8000488281 2021-09-17T12:43:50.000Z 82 1881.8000488281 2021-09-17T12:43:51.000Z 82 1881.8000488281 2021-09-17T12:43:52.000Z 82 1881.8000488281 2021-09-17T12:43:53.000Z 82 1881.8000488281 2021-09-17T12:43:54.000Z 82 1881.8000488281 2021-09-17T12:43:55.000Z 82 1881.8000488281 2021-09-17T12:43:56.000Z 81 1881.8000488281 2021-09-17T12:43:57.000Z 81 1881.8000488281 2021-09-17T12:43:58.000Z 81 1881.8000488281 2021-09-17T12:43:59.000Z 81 1881.8000488281 2021-09-17T12:44:00.000Z 81 1881.8000488281 2021-09-17T12:44:01.000Z 81 1881.8000488281 2021-09-17T12:44:02.000Z 81 1881.8000488281 2021-09-17T12:44:03.000Z 81 1881.8000488281 2021-09-17T12:44:04.000Z 81 1881.8000488281 2021-09-17T12:44:05.000Z 81 1881.8000488281 2021-09-17T12:44:06.000Z 81 1881.8000488281 2021-09-17T12:44:07.000Z 81 1881.8000488281 2021-09-17T12:44:08.000Z 83 1882 2021-09-17T12:44:09.000Z 83 1882 2021-09-17T12:44:10.000Z 85 1882 2021-09-17T12:44:11.000Z 85 1882 2021-09-17T12:44:12.000Z 86 1882 2021-09-17T12:44:13.000Z 86 1881.8000488281 2021-09-17T12:44:14.000Z 86 1881.8000488281 2021-09-17T12:44:15.000Z 86 1881.8000488281 2021-09-17T12:44:16.000Z 86 1881.8000488281 2021-09-17T12:44:17.000Z 86 1881.8000488281 2021-09-17T12:44:18.000Z 87 1881.8000488281 2021-09-17T12:44:19.000Z 87 1881.5999755859 2021-09-17T12:44:20.000Z 87 1881.5999755859 2021-09-17T12:44:21.000Z 86 1881.5999755859 2021-09-17T12:44:22.000Z 86 1881.5999755859 2021-09-17T12:44:23.000Z 86 1881.5999755859 2021-09-17T12:44:24.000Z 86 1881.5999755859 2021-09-17T12:44:25.000Z 85 1881.5999755859 2021-09-17T12:44:26.000Z 84 1881.5999755859 2021-09-17T12:44:27.000Z 84 1881.5999755859 2021-09-17T12:44:28.000Z 84 1881.5999755859 2021-09-17T12:44:29.000Z 84 1881.5999755859 2021-09-17T12:44:30.000Z 83 1881.5999755859 2021-09-17T12:44:31.000Z 82 1881.5999755859 2021-09-17T12:44:32.000Z 82 1881.5999755859 2021-09-17T12:44:33.000Z 81 1881.4000244141 2021-09-17T12:44:34.000Z 81 1881.4000244141 2021-09-17T12:44:35.000Z 81 1881.4000244141 2021-09-17T12:44:36.000Z 80 1881.4000244141 2021-09-17T12:44:37.000Z 80 1881.4000244141 2021-09-17T12:44:38.000Z 80 1881.4000244141 2021-09-17T12:44:39.000Z 79 1881.4000244141 2021-09-17T12:44:40.000Z 79 1881.4000244141 2021-09-17T12:44:41.000Z 79 1881.4000244141 2021-09-17T12:44:42.000Z 79 1881.4000244141 2021-09-17T12:44:43.000Z 79 1881.4000244141 2021-09-17T12:44:44.000Z 79 1881.4000244141 2021-09-17T12:44:45.000Z 78 1881.4000244141 2021-09-17T12:44:46.000Z 78 1881.4000244141 2021-09-17T12:44:47.000Z 78 1881.4000244141 2021-09-17T12:44:48.000Z 77 1881.4000244141 2021-09-17T12:44:49.000Z 77 1881.4000244141 2021-09-17T12:44:50.000Z 77 1881.4000244141 2021-09-17T12:44:51.000Z 73 1881.4000244141 2021-09-17T12:44:52.000Z 74 1881.4000244141 2021-09-17T12:44:53.000Z 77 1881.4000244141 2021-09-17T12:44:54.000Z 78 1881.4000244141 2021-09-17T12:44:55.000Z 79 1881.4000244141 2021-09-17T12:44:56.000Z 79 1881.4000244141 2021-09-17T12:44:57.000Z 79 1881.4000244141 2021-09-17T12:44:58.000Z 79 1881.4000244141 2021-09-17T12:44:59.000Z 79 1881.4000244141 2021-09-17T12:45:00.000Z 79 1881.4000244141 2021-09-17T12:45:01.000Z 78 1881.4000244141 2021-09-17T12:45:02.000Z 78 1881.4000244141 2021-09-17T12:45:03.000Z 78 1881.4000244141 2021-09-17T12:45:04.000Z 78 1881.4000244141 2021-09-17T12:45:05.000Z 78 1881.4000244141 2021-09-17T12:45:06.000Z 78 1881.4000244141 2021-09-17T12:45:07.000Z 77 1881.4000244141 2021-09-17T12:45:08.000Z 78 1881.4000244141 2021-09-17T12:45:09.000Z 79 1881.4000244141 2021-09-17T12:45:10.000Z 80 1881.4000244141 2021-09-17T12:45:11.000Z 80 1881.4000244141 2021-09-17T12:45:12.000Z 79 1881.1999511719 2021-09-17T12:45:13.000Z 79 1881.1999511719 2021-09-17T12:45:14.000Z 78 1881.1999511719 2021-09-17T12:45:15.000Z 78 1881.1999511719 2021-09-17T12:45:16.000Z 81 1881.4000244141 2021-09-17T12:45:17.000Z 81 1881.1999511719 2021-09-17T12:45:18.000Z 81 1881.1999511719 2021-09-17T12:45:19.000Z 81 1881.1999511719 2021-09-17T12:45:20.000Z 82 1881.4000244141 2021-09-17T12:45:21.000Z 82 1881.4000244141 2021-09-17T12:45:22.000Z 82 1881.1999511719 2021-09-17T12:45:23.000Z 82 1881.1999511719 2021-09-17T12:45:24.000Z 82 1881.1999511719 2021-09-17T12:45:25.000Z 82 1881.1999511719 2021-09-17T12:45:26.000Z 82 1881.1999511719 2021-09-17T12:45:27.000Z 82 1881.1999511719 2021-09-17T12:45:28.000Z 82 1881.4000244141 2021-09-17T12:45:29.000Z 82 1881.4000244141 2021-09-17T12:45:30.000Z 82 1881.4000244141 2021-09-17T12:45:31.000Z 82 1881.4000244141 2021-09-17T12:45:32.000Z 82 1881.4000244141 2021-09-17T12:45:33.000Z 82 1881.4000244141 2021-09-17T12:45:34.000Z 82 1881.5999755859 2021-09-17T12:45:35.000Z 81 1881.5999755859 2021-09-17T12:45:36.000Z 81 1881.5999755859 2021-09-17T12:45:37.000Z 81 1881.5999755859 2021-09-17T12:45:38.000Z 81 1881.5999755859 2021-09-17T12:45:39.000Z 81 1881.5999755859 2021-09-17T12:45:40.000Z 81 1881.5999755859 2021-09-17T12:45:41.000Z 81 1881.5999755859 2021-09-17T12:45:42.000Z 83 1881.5999755859 2021-09-17T12:45:43.000Z 83 1881.5999755859 2021-09-17T12:45:44.000Z 83 1881.8000488281 2021-09-17T12:45:45.000Z 84 1881.8000488281 2021-09-17T12:45:46.000Z 83 1881.8000488281 2021-09-17T12:45:47.000Z 82 1881.5999755859 2021-09-17T12:45:48.000Z 82 1881.8000488281 2021-09-17T12:45:49.000Z 82 1881.8000488281 2021-09-17T12:45:50.000Z 82 1881.8000488281 2021-09-17T12:45:51.000Z 82 1881.8000488281 2021-09-17T12:45:52.000Z 82 1881.8000488281 2021-09-17T12:45:53.000Z 82 1881.8000488281 2021-09-17T12:45:54.000Z 82 1881.8000488281 2021-09-17T12:45:55.000Z 82 1881.8000488281 2021-09-17T12:45:56.000Z 82 1881.8000488281 2021-09-17T12:45:57.000Z 82 1881.8000488281 2021-09-17T12:45:58.000Z 82 1881.8000488281 2021-09-17T12:45:59.000Z 82 1881.8000488281 2021-09-17T12:46:00.000Z 81 1881.8000488281 2021-09-17T12:46:01.000Z 81 1881.8000488281 2021-09-17T12:46:02.000Z 81 1881.8000488281 2021-09-17T12:46:03.000Z 76 1881.8000488281 2021-09-17T12:46:04.000Z 71 1881.8000488281 2021-09-17T12:46:05.000Z 67 1881.8000488281 2021-09-17T12:46:06.000Z 64 1881.8000488281 2021-09-17T12:46:07.000Z 64 1881.8000488281 2021-09-17T12:46:08.000Z 64 1881.8000488281 2021-09-17T12:46:09.000Z 64 1881.8000488281 2021-09-17T12:46:10.000Z 64 1881.8000488281 2021-09-17T12:46:11.000Z 64 1881.8000488281 2021-09-17T12:46:12.000Z 64 1881.8000488281 2021-09-17T12:46:13.000Z 64 1881.8000488281 2021-09-17T12:46:14.000Z 64 1881.8000488281 2021-09-17T12:46:15.000Z 64 1881.8000488281 2021-09-17T12:46:16.000Z 64 1881.8000488281 2021-09-17T12:46:17.000Z 64 1881.8000488281 2021-09-17T12:46:18.000Z 64 1882 2021-09-17T12:46:19.000Z 64 1882 2021-09-17T12:46:20.000Z 63 1882 2021-09-17T12:46:21.000Z 63 1882 2021-09-17T12:46:22.000Z 63 1882 2021-09-17T12:46:23.000Z 63 1882 2021-09-17T12:46:24.000Z 63 1882 2021-09-17T12:46:25.000Z 62 1882 2021-09-17T12:46:26.000Z 62 1882.1999511719 2021-09-17T12:46:27.000Z 62 1882.1999511719 2021-09-17T12:46:28.000Z 62 1882.1999511719 2021-09-17T12:46:29.000Z 62 1882.1999511719 2021-09-17T12:46:30.000Z 62 1882.1999511719 2021-09-17T12:46:31.000Z 62 1882.1999511719 2021-09-17T12:46:32.000Z 62 1882.1999511719 2021-09-17T12:46:33.000Z 62 1882.1999511719 2021-09-17T12:46:34.000Z 62 1882.1999511719 2021-09-17T12:46:35.000Z 62 1882.1999511719 2021-09-17T12:46:36.000Z 62 1882.1999511719 2021-09-17T12:46:37.000Z 62 1882.1999511719 2021-09-17T12:46:38.000Z 61 1882.1999511719 2021-09-17T12:46:39.000Z 61 1882.1999511719 2021-09-17T12:46:40.000Z 61 1882.1999511719 2021-09-17T12:46:41.000Z 61 1882.1999511719 2021-09-17T12:46:42.000Z 61 1882.1999511719 2021-09-17T12:46:43.000Z 61 1882.1999511719 2021-09-17T12:46:44.000Z 60 1882.1999511719 2021-09-17T12:46:45.000Z 61 1882 2021-09-17T12:46:46.000Z 66 1882 2021-09-17T12:46:47.000Z 69 1882 2021-09-17T12:46:48.000Z 71 1882 2021-09-17T12:46:49.000Z 72 1882 2021-09-17T12:46:50.000Z 73 1882 2021-09-17T12:46:51.000Z 73 1882 2021-09-17T12:46:52.000Z 73 1882 2021-09-17T12:46:53.000Z 73 1882 2021-09-17T12:46:54.000Z 73 1882 2021-09-17T12:46:55.000Z 73 1882 2021-09-17T12:46:56.000Z 73 1882 2021-09-17T12:46:57.000Z 73 1882 2021-09-17T12:46:58.000Z 73 1882 2021-09-17T12:46:59.000Z 73 1881.8000488281 2021-09-17T12:47:00.000Z 73 1882 2021-09-17T12:47:01.000Z 73 1882 2021-09-17T12:47:02.000Z 73 1882 2021-09-17T12:47:03.000Z 73 1882 2021-09-17T12:47:04.000Z 74 1882 2021-09-17T12:47:05.000Z 74 1882 2021-09-17T12:47:06.000Z 74 1882 2021-09-17T12:47:07.000Z 74 1882 2021-09-17T12:47:08.000Z 74 1882 2021-09-17T12:47:09.000Z 74 1882 2021-09-17T12:47:10.000Z 74 1882 2021-09-17T12:47:11.000Z 74 1882 2021-09-17T12:47:12.000Z 73 1882 2021-09-17T12:47:13.000Z 73 1882 2021-09-17T12:47:14.000Z 73 1882 2021-09-17T12:47:15.000Z 74 1882 2021-09-17T12:47:16.000Z 74 1882 2021-09-17T12:47:17.000Z 75 1882 2021-09-17T12:47:18.000Z 75 1882 2021-09-17T12:47:19.000Z 76 1882 2021-09-17T12:47:20.000Z 76 1882 2021-09-17T12:47:21.000Z 76 1882 2021-09-17T12:47:22.000Z 76 1881.8000488281 2021-09-17T12:47:23.000Z 77 1881.8000488281 2021-09-17T12:47:24.000Z 80 1881.8000488281 2021-09-17T12:47:25.000Z 79 1881.8000488281 2021-09-17T12:47:26.000Z 79 1881.8000488281 2021-09-17T12:47:27.000Z 79 1881.8000488281 2021-09-17T12:47:28.000Z 79 1881.8000488281 2021-09-17T12:47:29.000Z 78 1881.8000488281 2021-09-17T12:47:30.000Z 79 1881.8000488281 2021-09-17T12:47:31.000Z 83 1881.8000488281 2021-09-17T12:47:32.000Z 85 1881.8000488281 2021-09-17T12:47:33.000Z 87 1881.8000488281 2021-09-17T12:47:34.000Z 84 1881.8000488281 2021-09-17T12:47:35.000Z 85 1881.8000488281 2021-09-17T12:47:36.000Z 84 1881.8000488281 2021-09-17T12:47:37.000Z 86 1881.8000488281 2021-09-17T12:47:38.000Z 87 1881.8000488281 2021-09-17T12:47:39.000Z 87 1881.8000488281 2021-09-17T12:47:40.000Z 86 1881.8000488281 2021-09-17T12:47:41.000Z 86 1881.8000488281 2021-09-17T12:47:42.000Z 85 1881.8000488281 2021-09-17T12:47:43.000Z 85 1881.8000488281 2021-09-17T12:47:44.000Z 84 1881.8000488281 2021-09-17T12:47:45.000Z 84 1881.8000488281 2021-09-17T12:47:46.000Z 84 1881.8000488281 2021-09-17T12:47:47.000Z 84 1881.8000488281 2021-09-17T12:47:48.000Z 84 1881.8000488281 2021-09-17T12:47:49.000Z 84 1881.8000488281 2021-09-17T12:47:50.000Z 84 1881.8000488281 2021-09-17T12:47:51.000Z 84 1881.8000488281 2021-09-17T12:47:52.000Z 83 1881.8000488281 2021-09-17T12:47:53.000Z 83 1881.8000488281 2021-09-17T12:47:54.000Z 83 1881.8000488281 2021-09-17T12:47:55.000Z 81 1881.8000488281 2021-09-17T12:47:56.000Z 82 1881.5999755859 2021-09-17T12:47:57.000Z 83 1881.5999755859 2021-09-17T12:47:58.000Z 84 1881.5999755859 2021-09-17T12:47:59.000Z 83 1881.5999755859 2021-09-17T12:48:00.000Z 82 1881.5999755859 2021-09-17T12:48:01.000Z 83 1881.5999755859 2021-09-17T12:48:02.000Z 83 1881.5999755859 2021-09-17T12:48:03.000Z 84 1881.5999755859 2021-09-17T12:48:04.000Z 84 1881.5999755859 2021-09-17T12:48:05.000Z 84 1881.5999755859 2021-09-17T12:48:06.000Z 84 1881.5999755859 2021-09-17T12:48:07.000Z 84 1881.5999755859 2021-09-17T12:48:08.000Z 84 1881.5999755859 2021-09-17T12:48:09.000Z 84 1881.5999755859 2021-09-17T12:48:10.000Z 84 1881.5999755859 2021-09-17T12:48:11.000Z 84 1881.5999755859 2021-09-17T12:48:12.000Z 84 1881.5999755859 2021-09-17T12:48:13.000Z 85 1881.5999755859 2021-09-17T12:48:14.000Z 85 1881.5999755859 2021-09-17T12:48:15.000Z 85 1881.5999755859 2021-09-17T12:48:16.000Z 85 1881.5999755859 2021-09-17T12:48:17.000Z 85 1881.5999755859 2021-09-17T12:48:18.000Z 85 1881.8000488281 2021-09-17T12:48:19.000Z 85 1881.8000488281 2021-09-17T12:48:20.000Z 84 1881.8000488281 2021-09-17T12:48:21.000Z 84 1881.8000488281 2021-09-17T12:48:22.000Z 84 1881.8000488281 2021-09-17T12:48:23.000Z 84 1881.8000488281 2021-09-17T12:48:24.000Z 83 1881.8000488281 2021-09-17T12:48:25.000Z 83 1881.8000488281 2021-09-17T12:48:26.000Z 82 1881.8000488281 2021-09-17T12:48:27.000Z 82 1881.8000488281 2021-09-17T12:48:28.000Z 82 1881.8000488281 2021-09-17T12:48:29.000Z 81 1881.8000488281 2021-09-17T12:48:30.000Z 81 1881.8000488281 2021-09-17T12:48:31.000Z 81 1881.8000488281 2021-09-17T12:48:32.000Z 80 1881.8000488281 2021-09-17T12:48:33.000Z 80 1881.5999755859 2021-09-17T12:48:34.000Z 80 1881.5999755859 2021-09-17T12:48:35.000Z 80 1881.5999755859 2021-09-17T12:48:36.000Z 80 1881.8000488281 2021-09-17T12:48:37.000Z 79 1881.8000488281 2021-09-17T12:48:38.000Z 79 1881.8000488281 2021-09-17T12:48:39.000Z 79 1881.8000488281 2021-09-17T12:48:40.000Z 79 1881.8000488281 2021-09-17T12:48:41.000Z 78 1881.8000488281 2021-09-17T12:48:42.000Z 78 1881.5999755859 2021-09-17T12:48:43.000Z 78 1881.5999755859 2021-09-17T12:48:44.000Z 78 1881.5999755859 2021-09-17T12:48:45.000Z 78 1881.5999755859 2021-09-17T12:48:46.000Z 78 1881.5999755859 2021-09-17T12:48:47.000Z 78 1881.5999755859 2021-09-17T12:48:48.000Z 78 1881.8000488281 2021-09-17T12:48:49.000Z 78 1881.5999755859 2021-09-17T12:48:50.000Z 78 1881.5999755859 2021-09-17T12:48:51.000Z 78 1881.5999755859 2021-09-17T12:48:52.000Z 78 1881.5999755859 2021-09-17T12:48:53.000Z 79 1881.5999755859 2021-09-17T12:48:54.000Z 79 1881.5999755859 2021-09-17T12:48:55.000Z 79 1881.5999755859 2021-09-17T12:48:56.000Z 80 1881.5999755859 2021-09-17T12:48:57.000Z 80 1881.4000244141 2021-09-17T12:48:58.000Z 80 1881.4000244141 2021-09-17T12:48:59.000Z 80 1881.4000244141 2021-09-17T12:49:00.000Z 80 1881.4000244141 2021-09-17T12:49:01.000Z 79 1881.4000244141 2021-09-17T12:49:02.000Z 79 1881.4000244141 2021-09-17T12:49:03.000Z 79 1881.4000244141 2021-09-17T12:49:04.000Z 79 1881.4000244141 2021-09-17T12:49:05.000Z 79 1881.5999755859 2021-09-17T12:49:06.000Z 79 1881.5999755859 2021-09-17T12:49:07.000Z 79 1881.5999755859 2021-09-17T12:49:08.000Z 79 1881.5999755859 2021-09-17T12:49:09.000Z 79 1881.5999755859 2021-09-17T12:49:10.000Z 79 1881.5999755859 2021-09-17T12:49:11.000Z 79 1881.5999755859 2021-09-17T12:49:12.000Z 79 1881.8000488281 2021-09-17T12:49:13.000Z 79 1881.8000488281 2021-09-17T12:49:14.000Z 79 1881.8000488281 2021-09-17T12:49:15.000Z 79 1881.8000488281 2021-09-17T12:49:16.000Z 80 1881.8000488281 2021-09-17T12:49:17.000Z 80 1881.8000488281 2021-09-17T12:49:18.000Z 80 1881.8000488281 2021-09-17T12:49:19.000Z 80 1881.8000488281 2021-09-17T12:49:20.000Z 80 1881.8000488281 2021-09-17T12:49:21.000Z 80 1881.8000488281 2021-09-17T12:49:22.000Z 82 1881.8000488281 2021-09-17T12:49:23.000Z 82 1881.8000488281 2021-09-17T12:49:24.000Z 82 1881.8000488281 2021-09-17T12:49:25.000Z 82 1881.8000488281 2021-09-17T12:49:26.000Z 82 1881.8000488281 2021-09-17T12:49:27.000Z 83 1881.8000488281 2021-09-17T12:49:28.000Z 83 1881.8000488281 2021-09-17T12:49:29.000Z 84 1881.8000488281 2021-09-17T12:49:30.000Z 85 1881.8000488281 2021-09-17T12:49:31.000Z 85 1881.8000488281 2021-09-17T12:49:32.000Z 85 1881.8000488281 2021-09-17T12:49:33.000Z 85 1882 2021-09-17T12:49:34.000Z 85 1882 2021-09-17T12:49:35.000Z 85 1882 2021-09-17T12:49:36.000Z 85 1882 2021-09-17T12:49:37.000Z 85 1882 2021-09-17T12:49:38.000Z 85 1882 2021-09-17T12:49:39.000Z 85 1881.8000488281 2021-09-17T12:49:40.000Z 85 1881.8000488281 2021-09-17T12:49:41.000Z 85 1882 2021-09-17T12:49:42.000Z 85 1882 2021-09-17T12:49:43.000Z 85 1882 2021-09-17T12:49:44.000Z 85 1882 2021-09-17T12:49:45.000Z 85 1882 2021-09-17T12:49:46.000Z 86 1882 2021-09-17T12:49:47.000Z 86 1882 2021-09-17T12:49:48.000Z 86 1882 2021-09-17T12:49:49.000Z 85 1882 2021-09-17T12:49:50.000Z 85 1882 2021-09-17T12:49:51.000Z 85 1882 2021-09-17T12:49:52.000Z 85 1882 2021-09-17T12:49:53.000Z 85 1882 2021-09-17T12:49:54.000Z 85 1882 2021-09-17T12:49:55.000Z 85 1882 2021-09-17T12:49:56.000Z 85 1882 2021-09-17T12:49:57.000Z 85 1882 2021-09-17T12:49:58.000Z 84 1882 2021-09-17T12:49:59.000Z 84 1882 2021-09-17T12:50:00.000Z 84 1882 2021-09-17T12:50:01.000Z 84 1882 2021-09-17T12:50:02.000Z 79 1882 2021-09-17T12:50:03.000Z 79 1882 2021-09-17T12:50:04.000Z 80 1882 2021-09-17T12:50:05.000Z 82 1882 2021-09-17T12:50:06.000Z 83 1882 2021-09-17T12:50:07.000Z 84 1882 2021-09-17T12:50:08.000Z 84 1882 2021-09-17T12:50:09.000Z 84 1882 2021-09-17T12:50:10.000Z 83 1882 2021-09-17T12:50:11.000Z 84 1882 2021-09-17T12:50:12.000Z 85 1882 2021-09-17T12:50:13.000Z 85 1882 2021-09-17T12:50:14.000Z 85 1882 2021-09-17T12:50:15.000Z 84 1882 2021-09-17T12:50:16.000Z 85 1882 2021-09-17T12:50:17.000Z 85 1882 2021-09-17T12:50:18.000Z 84 1882 2021-09-17T12:50:19.000Z 85 1882 2021-09-17T12:50:20.000Z 85 1882 2021-09-17T12:50:21.000Z 84 1882 2021-09-17T12:50:22.000Z 84 1882 2021-09-17T12:50:23.000Z 83 1882 2021-09-17T12:50:24.000Z 83 1882 2021-09-17T12:50:25.000Z 83 1882 2021-09-17T12:50:26.000Z 83 1882 2021-09-17T12:50:27.000Z 83 1882 2021-09-17T12:50:28.000Z 83 1882 2021-09-17T12:50:29.000Z 83 1882 2021-09-17T12:50:30.000Z 82 1882 2021-09-17T12:50:31.000Z 82 1882 2021-09-17T12:50:32.000Z 82 1882 2021-09-17T12:50:33.000Z 82 1882 2021-09-17T12:50:34.000Z 82 1882 2021-09-17T12:50:35.000Z 83 1882 2021-09-17T12:50:36.000Z 83 1882 2021-09-17T12:50:37.000Z 83 1882 2021-09-17T12:50:38.000Z 83 1882 2021-09-17T12:50:39.000Z 83 1882 2021-09-17T12:50:40.000Z 83 1882 2021-09-17T12:50:41.000Z 83 1882 2021-09-17T12:50:42.000Z 84 1882 2021-09-17T12:50:43.000Z 84 1882 2021-09-17T12:50:44.000Z 84 1882 2021-09-17T12:50:45.000Z 84 1882 2021-09-17T12:50:46.000Z 84 1882 2021-09-17T12:50:47.000Z 85 1882 2021-09-17T12:50:48.000Z 85 1882 2021-09-17T12:50:49.000Z 84 1882 2021-09-17T12:50:50.000Z 84 1882 2021-09-17T12:50:51.000Z 84 1882 2021-09-17T12:50:52.000Z 84 1882 2021-09-17T12:50:53.000Z 84 1882 2021-09-17T12:50:54.000Z 84 1882 2021-09-17T12:50:55.000Z 84 1882 2021-09-17T12:50:56.000Z 84 1882 2021-09-17T12:50:57.000Z 84 1882 2021-09-17T12:50:58.000Z 83 1882 2021-09-17T12:50:59.000Z 83 1882 2021-09-17T12:51:00.000Z 83 1882 2021-09-17T12:51:01.000Z 83 1882 2021-09-17T12:51:02.000Z 81 1882 2021-09-17T12:51:03.000Z 81 1882 2021-09-17T12:51:04.000Z 81 1882 2021-09-17T12:51:05.000Z 82 1882 2021-09-17T12:51:06.000Z 83 1882 2021-09-17T12:51:07.000Z 83 1882 2021-09-17T12:51:08.000Z 83 1882 2021-09-17T12:51:09.000Z 83 1882.1999511719 2021-09-17T12:51:10.000Z 83 1882.1999511719 2021-09-17T12:51:11.000Z 84 1882.1999511719 2021-09-17T12:51:12.000Z 85 1882.1999511719 2021-09-17T12:51:13.000Z 85 1882.1999511719 2021-09-17T12:51:14.000Z 85 1882.1999511719 2021-09-17T12:51:15.000Z 85 1882.1999511719 2021-09-17T12:51:16.000Z 84 1882.1999511719 2021-09-17T12:51:17.000Z 85 1882.1999511719 2021-09-17T12:51:18.000Z 84 1882.1999511719 2021-09-17T12:51:19.000Z 84 1882.1999511719 2021-09-17T12:51:20.000Z 84 1882.1999511719 2021-09-17T12:51:21.000Z 84 1882.1999511719 2021-09-17T12:51:22.000Z 83 1882.1999511719 2021-09-17T12:51:23.000Z 83 1882.1999511719 2021-09-17T12:51:24.000Z 83 1882.1999511719 2021-09-17T12:51:25.000Z 83 1882.1999511719 2021-09-17T12:51:26.000Z 82 1882.1999511719 2021-09-17T12:51:27.000Z 82 1882.1999511719 2021-09-17T12:51:28.000Z 82 1882.1999511719 2021-09-17T12:51:29.000Z 82 1882.1999511719 2021-09-17T12:51:30.000Z 82 1882.1999511719 2021-09-17T12:51:31.000Z 82 1882.1999511719 2021-09-17T12:51:32.000Z 82 1882 2021-09-17T12:51:33.000Z 82 1882 2021-09-17T12:51:34.000Z 82 1882 2021-09-17T12:51:35.000Z 82 1882 2021-09-17T12:51:36.000Z 82 1882 2021-09-17T12:51:37.000Z 82 1882 2021-09-17T12:51:38.000Z 82 1882 2021-09-17T12:51:39.000Z 82 1882 2021-09-17T12:51:40.000Z 82 1882 2021-09-17T12:51:41.000Z 82 1882 2021-09-17T12:51:42.000Z 81 1882 2021-09-17T12:51:43.000Z 81 1882 2021-09-17T12:51:44.000Z 81 1882 2021-09-17T12:51:45.000Z 81 1882 2021-09-17T12:51:46.000Z 80 1882 2021-09-17T12:51:47.000Z 80 1882 2021-09-17T12:51:48.000Z 80 1882 2021-09-17T12:51:49.000Z 80 1882 2021-09-17T12:51:50.000Z 80 1882 2021-09-17T12:51:51.000Z 80 1881.8000488281 2021-09-17T12:51:52.000Z 81 1881.8000488281 2021-09-17T12:51:53.000Z 84 1881.8000488281 2021-09-17T12:51:54.000Z 86 1881.8000488281 2021-09-17T12:51:55.000Z 86 1881.8000488281 2021-09-17T12:51:56.000Z 86 1881.8000488281 2021-09-17T12:51:57.000Z 87 1881.8000488281 2021-09-17T12:51:58.000Z 87 1881.8000488281 2021-09-17T12:51:59.000Z 87 1881.8000488281 2021-09-17T12:52:00.000Z 87 1881.8000488281 2021-09-17T12:52:01.000Z 88 1881.8000488281 2021-09-17T12:52:02.000Z 89 1881.8000488281 2021-09-17T12:52:03.000Z 90 1881.8000488281 2021-09-17T12:52:04.000Z 89 1881.8000488281 2021-09-17T12:52:05.000Z 88 1881.8000488281 2021-09-17T12:52:06.000Z 87 1881.8000488281 2021-09-17T12:52:07.000Z 86 1881.8000488281 2021-09-17T12:52:08.000Z 86 1881.8000488281 2021-09-17T12:52:09.000Z 85 1881.8000488281 2021-09-17T12:52:10.000Z 85 1881.8000488281 2021-09-17T12:52:11.000Z 85 1881.8000488281 2021-09-17T12:52:12.000Z 85 1881.8000488281 2021-09-17T12:52:13.000Z 85 1881.8000488281 2021-09-17T12:52:14.000Z 85 1881.8000488281 2021-09-17T12:52:15.000Z 85 1881.8000488281 2021-09-17T12:52:16.000Z 85 1881.8000488281 2021-09-17T12:52:17.000Z 85 1881.8000488281 2021-09-17T12:52:18.000Z 85 1881.8000488281 2021-09-17T12:52:19.000Z 85 1881.8000488281 2021-09-17T12:52:20.000Z 85 1881.8000488281 2021-09-17T12:52:21.000Z 85 1882 2021-09-17T12:52:22.000Z 85 1882 2021-09-17T12:52:23.000Z 85 1882 2021-09-17T12:52:24.000Z 85 1882 2021-09-17T12:52:25.000Z 85 1882 2021-09-17T12:52:26.000Z 85 1882 2021-09-17T12:52:27.000Z 85 1881.8000488281 2021-09-17T12:52:28.000Z 85 1881.8000488281 2021-09-17T12:52:29.000Z 85 1881.8000488281 2021-09-17T12:52:30.000Z 85 1881.8000488281 2021-09-17T12:52:31.000Z 85 1881.8000488281 2021-09-17T12:52:32.000Z 85 1881.8000488281 2021-09-17T12:52:33.000Z 85 1882 2021-09-17T12:52:34.000Z 85 1882 2021-09-17T12:52:35.000Z 85 1882 2021-09-17T12:52:36.000Z 84 1882 2021-09-17T12:52:37.000Z 84 1882 2021-09-17T12:52:38.000Z 84 1881.8000488281 2021-09-17T12:52:39.000Z 84 1881.8000488281 2021-09-17T12:52:40.000Z 83 1881.8000488281 2021-09-17T12:52:41.000Z 83 1881.8000488281 2021-09-17T12:52:42.000Z 83 1881.8000488281 2021-09-17T12:52:43.000Z 82 1881.8000488281 2021-09-17T12:52:44.000Z 82 1881.8000488281 2021-09-17T12:52:45.000Z 82 1881.8000488281 2021-09-17T12:52:46.000Z 82 1881.8000488281 2021-09-17T12:52:47.000Z 81 1881.8000488281 2021-09-17T12:52:48.000Z 80 1881.8000488281 2021-09-17T12:52:49.000Z 80 1881.8000488281 2021-09-17T12:52:50.000Z 81 1881.8000488281 2021-09-17T12:52:51.000Z 82 1881.8000488281 2021-09-17T12:52:52.000Z 83 1881.8000488281 2021-09-17T12:52:53.000Z 82 1881.8000488281 2021-09-17T12:52:54.000Z 82 1881.8000488281 2021-09-17T12:52:55.000Z 83 1881.8000488281 2021-09-17T12:52:56.000Z 84 1881.8000488281 2021-09-17T12:52:57.000Z 85 1881.8000488281 2021-09-17T12:52:58.000Z 85 1881.8000488281 2021-09-17T12:52:59.000Z 85 1881.8000488281 2021-09-17T12:53:00.000Z 85 1881.8000488281 2021-09-17T12:53:01.000Z 86 1881.8000488281 2021-09-17T12:53:02.000Z 87 1881.8000488281 2021-09-17T12:53:03.000Z 87 1881.8000488281 2021-09-17T12:53:04.000Z 85 1881.8000488281 2021-09-17T12:53:05.000Z 85 1881.8000488281 2021-09-17T12:53:06.000Z 84 1881.8000488281 2021-09-17T12:53:07.000Z 85 1881.8000488281 2021-09-17T12:53:08.000Z 85 1881.8000488281 2021-09-17T12:53:09.000Z 85 1881.8000488281 2021-09-17T12:53:10.000Z 84 1881.8000488281 2021-09-17T12:53:11.000Z 83 1881.8000488281 2021-09-17T12:53:12.000Z 83 1881.8000488281 2021-09-17T12:53:13.000Z 85 1881.8000488281 2021-09-17T12:53:14.000Z 85 1881.8000488281 2021-09-17T12:53:15.000Z 85 1881.8000488281 2021-09-17T12:53:16.000Z 85 1881.8000488281 2021-09-17T12:53:17.000Z 85 1881.8000488281 2021-09-17T12:53:18.000Z 85 1881.5999755859 2021-09-17T12:53:19.000Z 85 1881.5999755859 2021-09-17T12:53:20.000Z 85 1881.5999755859 2021-09-17T12:53:21.000Z 85 1881.5999755859 2021-09-17T12:53:22.000Z 85 1881.5999755859 2021-09-17T12:53:23.000Z 85 1881.5999755859 2021-09-17T12:53:24.000Z 85 1881.5999755859 2021-09-17T12:53:25.000Z 84 1881.5999755859 2021-09-17T12:53:26.000Z 84 1881.5999755859 2021-09-17T12:53:27.000Z 84 1881.5999755859 2021-09-17T12:53:28.000Z 80 1881.5999755859 2021-09-17T12:53:29.000Z 80 1881.5999755859 2021-09-17T12:53:30.000Z 81 1881.5999755859 2021-09-17T12:53:31.000Z 81 1881.5999755859 2021-09-17T12:53:32.000Z 81 1881.5999755859 2021-09-17T12:53:33.000Z 81 1881.5999755859 2021-09-17T12:53:34.000Z 81 1881.5999755859 2021-09-17T12:53:35.000Z 81 1881.5999755859 2021-09-17T12:53:36.000Z 81 1881.5999755859 2021-09-17T12:53:37.000Z 81 1881.5999755859 2021-09-17T12:53:38.000Z 81 1881.5999755859 2021-09-17T12:53:39.000Z 81 1881.5999755859 2021-09-17T12:53:40.000Z 81 1881.5999755859 2021-09-17T12:53:41.000Z 81 1881.4000244141 2021-09-17T12:53:42.000Z 82 1881.4000244141 2021-09-17T12:53:43.000Z 82 1881.4000244141 2021-09-17T12:53:44.000Z 82 1881.4000244141 2021-09-17T12:53:45.000Z 82 1881.4000244141 2021-09-17T12:53:46.000Z 82 1881.4000244141 2021-09-17T12:53:47.000Z 82 1881.4000244141 2021-09-17T12:53:48.000Z 82 1881.4000244141 2021-09-17T12:53:49.000Z 82 1881.4000244141 2021-09-17T12:53:50.000Z 82 1881.5999755859 2021-09-17T12:53:51.000Z 82 1881.4000244141 2021-09-17T12:53:52.000Z 82 1881.5999755859 2021-09-17T12:53:53.000Z 81 1881.5999755859 2021-09-17T12:53:54.000Z 81 1881.5999755859 2021-09-17T12:53:55.000Z 81 1881.5999755859 2021-09-17T12:53:56.000Z 81 1881.5999755859 2021-09-17T12:53:57.000Z 81 1881.8000488281 2021-09-17T12:53:58.000Z 81 1881.8000488281 2021-09-17T12:53:59.000Z 80 1881.8000488281 2021-09-17T12:54:00.000Z 80 1881.8000488281 2021-09-17T12:54:01.000Z 80 1881.8000488281 2021-09-17T12:54:02.000Z 81 1882 2021-09-17T12:54:03.000Z 84 1882 2021-09-17T12:54:04.000Z 85 1882 2021-09-17T12:54:05.000Z 85 1882 2021-09-17T12:54:06.000Z 84 1882 2021-09-17T12:54:07.000Z 82 1882 2021-09-17T12:54:08.000Z 79 1882 2021-09-17T12:54:09.000Z 77 1882 2021-09-17T12:54:10.000Z 77 1882 2021-09-17T12:54:11.000Z 77 1882 2021-09-17T12:54:12.000Z 78 1882 2021-09-17T12:54:13.000Z 78 1882 2021-09-17T12:54:14.000Z 79 1882 2021-09-17T12:54:15.000Z 79 1882 2021-09-17T12:54:16.000Z 84 1881.8000488281 2021-09-17T12:54:17.000Z 86 1881.8000488281 2021-09-17T12:54:18.000Z 90 1881.8000488281 2021-09-17T12:54:19.000Z 91 1881.8000488281 2021-09-17T12:54:20.000Z 91 1881.8000488281 2021-09-17T12:54:21.000Z 92 1881.8000488281 2021-09-17T12:54:22.000Z 94 1881.8000488281 2021-09-17T12:54:23.000Z 95 1882 2021-09-17T12:54:24.000Z 96 1882 2021-09-17T12:54:25.000Z 97 1882 2021-09-17T12:54:26.000Z 96 1882 2021-09-17T12:54:27.000Z 100 1881.8000488281 2021-09-17T12:54:28.000Z 103 1882 2021-09-17T12:54:29.000Z 103 1882 2021-09-17T12:54:30.000Z 103 1882 2021-09-17T12:54:31.000Z 103 1882 2021-09-17T12:54:32.000Z 103 1882 2021-09-17T12:54:33.000Z 104 1882 2021-09-17T12:54:34.000Z 104 1882 2021-09-17T12:54:35.000Z 103 1882 2021-09-17T12:54:36.000Z 99 1882 2021-09-17T12:54:37.000Z 99 1882 2021-09-17T12:54:38.000Z 99 1882 2021-09-17T12:54:39.000Z 99 1882 2021-09-17T12:54:40.000Z 98 1882.1999511719 2021-09-17T12:54:41.000Z 98 1882.1999511719 2021-09-17T12:54:42.000Z 94 1882 2021-09-17T12:54:43.000Z 94 1882 2021-09-17T12:54:44.000Z 90 1882 2021-09-17T12:54:45.000Z 90 1882 2021-09-17T12:54:46.000Z 90 1882 2021-09-17T12:54:47.000Z 90 1882 2021-09-17T12:54:48.000Z 90 1882 2021-09-17T12:54:49.000Z 90 1882 2021-09-17T12:54:50.000Z 90 1882 2021-09-17T12:54:51.000Z 90 1882 2021-09-17T12:54:52.000Z 90 1882 2021-09-17T12:54:53.000Z 90 1881.8000488281 2021-09-17T12:54:54.000Z 90 1882 2021-09-17T12:54:55.000Z 90 1881.8000488281 2021-09-17T12:54:56.000Z 90 1881.8000488281 2021-09-17T12:54:57.000Z 90 1881.8000488281 2021-09-17T12:54:58.000Z 90 1881.8000488281 2021-09-17T12:54:59.000Z 87 1881.8000488281 2021-09-17T12:55:00.000Z 87 1881.8000488281 2021-09-17T12:55:01.000Z 86 1881.8000488281 2021-09-17T12:55:02.000Z 86 1881.8000488281 2021-09-17T12:55:03.000Z 87 1881.8000488281 2021-09-17T12:55:04.000Z 87 1881.8000488281 2021-09-17T12:55:05.000Z 87 1881.8000488281 2021-09-17T12:55:06.000Z 89 1881.8000488281 2021-09-17T12:55:07.000Z 90 1881.8000488281 2021-09-17T12:55:08.000Z 90 1881.5999755859 2021-09-17T12:55:09.000Z 90 1881.5999755859 2021-09-17T12:55:10.000Z 90 1881.5999755859 2021-09-17T12:55:11.000Z 91 1881.5999755859 2021-09-17T12:55:12.000Z 92 1881.5999755859 2021-09-17T12:55:13.000Z 92 1881.5999755859 2021-09-17T12:55:14.000Z 92 1881.8000488281 2021-09-17T12:55:15.000Z 92 1881.8000488281 2021-09-17T12:55:16.000Z 93 1881.8000488281 2021-09-17T12:55:17.000Z 94 1881.8000488281 2021-09-17T12:55:18.000Z 95 1881.8000488281 2021-09-17T12:55:19.000Z 98 1881.8000488281 2021-09-17T12:55:20.000Z 98 1881.8000488281 2021-09-17T12:55:21.000Z 98 1881.8000488281 2021-09-17T12:55:22.000Z 98 1881.8000488281 2021-09-17T12:55:23.000Z 97 1881.8000488281 2021-09-17T12:55:24.000Z 97 1881.8000488281 2021-09-17T12:55:25.000Z 97 1881.8000488281 2021-09-17T12:55:26.000Z 101 1881.8000488281 2021-09-17T12:55:27.000Z 101 1881.8000488281 2021-09-17T12:55:28.000Z 101 1881.5999755859 2021-09-17T12:55:29.000Z 101 1881.5999755859 2021-09-17T12:55:30.000Z 102 1881.5999755859 2021-09-17T12:55:31.000Z 102 1881.5999755859 2021-09-17T12:55:32.000Z 102 1881.5999755859 2021-09-17T12:55:33.000Z 102 1881.5999755859 2021-09-17T12:55:34.000Z 103 1881.5999755859 2021-09-17T12:55:35.000Z 104 1881.5999755859 2021-09-17T12:55:36.000Z 103 1881.5999755859 2021-09-17T12:55:37.000Z 103 1881.5999755859 2021-09-17T12:55:38.000Z 103 1881.5999755859 2021-09-17T12:55:39.000Z 103 1881.5999755859 2021-09-17T12:55:40.000Z 104 1881.5999755859 2021-09-17T12:55:41.000Z 104 1881.5999755859 2021-09-17T12:55:42.000Z 104 1881.5999755859 2021-09-17T12:55:43.000Z 104 1881.5999755859 2021-09-17T12:55:44.000Z 104 1881.5999755859 2021-09-17T12:55:45.000Z 104 1881.5999755859 2021-09-17T12:55:46.000Z 104 1881.5999755859 2021-09-17T12:55:47.000Z 104 1881.5999755859 2021-09-17T12:55:48.000Z 104 1881.5999755859 2021-09-17T12:55:49.000Z 104 1881.5999755859 2021-09-17T12:55:50.000Z 104 1881.5999755859 2021-09-17T12:55:51.000Z 104 1881.5999755859 2021-09-17T12:55:52.000Z 104 1881.5999755859 2021-09-17T12:55:53.000Z 103 1881.5999755859 2021-09-17T12:55:54.000Z 103 1881.5999755859 2021-09-17T12:55:55.000Z 103 1881.5999755859 2021-09-17T12:55:56.000Z 102 1881.5999755859 2021-09-17T12:55:57.000Z 102 1881.5999755859 2021-09-17T12:55:58.000Z 101 1881.5999755859 2021-09-17T12:55:59.000Z 101 1881.5999755859 2021-09-17T12:56:00.000Z 101 1881.5999755859 2021-09-17T12:56:01.000Z 101 1881.5999755859 2021-09-17T12:56:02.000Z 100 1881.5999755859 2021-09-17T12:56:03.000Z 100 1881.5999755859 2021-09-17T12:56:04.000Z 99 1881.5999755859 2021-09-17T12:56:05.000Z 99 1881.5999755859 2021-09-17T12:56:06.000Z 98 1881.5999755859 2021-09-17T12:56:07.000Z 98 1881.5999755859 2021-09-17T12:56:08.000Z 97 1881.5999755859 2021-09-17T12:56:09.000Z 97 1881.5999755859 2021-09-17T12:56:10.000Z 90 1881.5999755859 2021-09-17T12:56:11.000Z 89 1881.5999755859 2021-09-17T12:56:12.000Z 89 1881.5999755859 2021-09-17T12:56:13.000Z 89 1881.5999755859 2021-09-17T12:56:14.000Z 89 1881.5999755859 2021-09-17T12:56:15.000Z 89 1881.5999755859 2021-09-17T12:56:16.000Z 89 1881.5999755859 2021-09-17T12:56:17.000Z 89 1881.5999755859 2021-09-17T12:56:18.000Z 89 1881.5999755859 2021-09-17T12:56:19.000Z 88 1881.5999755859 2021-09-17T12:56:20.000Z 88 1881.5999755859 2021-09-17T12:56:21.000Z 88 1881.5999755859 2021-09-17T12:56:22.000Z 88 1881.5999755859 2021-09-17T12:56:23.000Z 88 1881.5999755859 2021-09-17T12:56:24.000Z 88 1881.5999755859 2021-09-17T12:56:25.000Z 87 1881.5999755859 2021-09-17T12:56:26.000Z 87 1881.5999755859 2021-09-17T12:56:27.000Z 87 1881.5999755859 2021-09-17T12:56:28.000Z 87 1881.5999755859 2021-09-17T12:56:29.000Z 87 1881.8000488281 2021-09-17T12:56:30.000Z 87 1881.8000488281 2021-09-17T12:56:31.000Z 86 1881.8000488281 2021-09-17T12:56:32.000Z 86 1881.8000488281 2021-09-17T12:56:33.000Z 86 1881.8000488281 2021-09-17T12:56:34.000Z 85 1881.8000488281 2021-09-17T12:56:35.000Z 85 1881.8000488281 2021-09-17T12:56:36.000Z 85 1881.8000488281 2021-09-17T12:56:37.000Z 85 1881.8000488281 2021-09-17T12:56:38.000Z 85 1881.8000488281 2021-09-17T12:56:39.000Z 85 1881.8000488281 2021-09-17T12:56:40.000Z 85 1882 2021-09-17T12:56:41.000Z 85 1882 2021-09-17T12:56:42.000Z 85 1882 2021-09-17T12:56:43.000Z 85 1882 2021-09-17T12:56:44.000Z 85 1882 2021-09-17T12:56:45.000Z 85 1882 2021-09-17T12:56:46.000Z 85 1882 2021-09-17T12:56:47.000Z 85 1882 2021-09-17T12:56:48.000Z 84 1882 2021-09-17T12:56:49.000Z 84 1882 2021-09-17T12:56:50.000Z 84 1882 2021-09-17T12:56:51.000Z 84 1882 2021-09-17T12:56:52.000Z 84 1881.8000488281 2021-09-17T12:56:53.000Z 85 1881.8000488281 2021-09-17T12:56:54.000Z 85 1881.8000488281 2021-09-17T12:56:55.000Z 85 1881.8000488281 2021-09-17T12:56:56.000Z 85 1881.8000488281 2021-09-17T12:56:57.000Z 85 1881.8000488281 2021-09-17T12:56:58.000Z 85 1881.8000488281 2021-09-17T12:56:59.000Z 85 1881.5999755859 2021-09-17T12:57:00.000Z 85 1881.5999755859 2021-09-17T12:57:01.000Z 85 1881.5999755859 2021-09-17T12:57:02.000Z 84 1881.5999755859 2021-09-17T12:57:03.000Z 84 1881.5999755859 2021-09-17T12:57:04.000Z 84 1881.5999755859 2021-09-17T12:57:05.000Z 84 1881.5999755859 2021-09-17T12:57:06.000Z 84 1881.5999755859 2021-09-17T12:57:07.000Z 84 1881.5999755859 2021-09-17T12:57:08.000Z 84 1881.5999755859 2021-09-17T12:57:09.000Z 84 1881.5999755859 2021-09-17T12:57:10.000Z 84 1881.5999755859 2021-09-17T12:57:11.000Z 84 1881.5999755859 2021-09-17T12:57:12.000Z 85 1881.4000244141 2021-09-17T12:57:13.000Z 85 1881.4000244141 2021-09-17T12:57:14.000Z 85 1881.4000244141 2021-09-17T12:57:15.000Z 85 1881.4000244141 2021-09-17T12:57:16.000Z 85 1881.4000244141 2021-09-17T12:57:17.000Z 85 1881.4000244141 2021-09-17T12:57:18.000Z 85 1881.4000244141 2021-09-17T12:57:19.000Z 85 1881.4000244141 2021-09-17T12:57:20.000Z 85 1881.4000244141 2021-09-17T12:57:21.000Z 85 1881.4000244141 2021-09-17T12:57:22.000Z 85 1881.1999511719 2021-09-17T12:57:23.000Z 85 1881.1999511719 2021-09-17T12:57:24.000Z 85 1881.1999511719 2021-09-17T12:57:25.000Z 85 1881.1999511719 2021-09-17T12:57:26.000Z 85 1881.1999511719 2021-09-17T12:57:27.000Z 85 1881.1999511719 2021-09-17T12:57:28.000Z 85 1881.1999511719 2021-09-17T12:57:29.000Z 85 1881.1999511719 2021-09-17T12:57:30.000Z 85 1881.1999511719 2021-09-17T12:57:31.000Z 85 1881.1999511719 2021-09-17T12:57:32.000Z 85 1881.1999511719 2021-09-17T12:57:33.000Z 85 1881.1999511719 2021-09-17T12:57:34.000Z 85 1881.1999511719 2021-09-17T12:57:35.000Z 85 1881.1999511719 2021-09-17T12:57:36.000Z 85 1881.1999511719 2021-09-17T12:57:37.000Z 85 1881.1999511719 2021-09-17T12:57:38.000Z 85 1881.1999511719 2021-09-17T12:57:39.000Z 85 1881.1999511719 2021-09-17T12:57:40.000Z 85 1881.1999511719 2021-09-17T12:57:41.000Z 85 1881.1999511719 2021-09-17T12:57:42.000Z 85 1881.1999511719 2021-09-17T12:57:43.000Z 85 1881.1999511719 2021-09-17T12:57:44.000Z 85 1881.1999511719 2021-09-17T12:57:45.000Z 85 1881.1999511719 2021-09-17T12:57:46.000Z 85 1881.1999511719 2021-09-17T12:57:47.000Z 85 1881.1999511719 2021-09-17T12:57:48.000Z 85 1881.1999511719 2021-09-17T12:57:49.000Z 85 1881.1999511719 2021-09-17T12:57:50.000Z 85 1881.1999511719 2021-09-17T12:57:51.000Z 86 1881.1999511719 2021-09-17T12:57:52.000Z 86 1881.1999511719 2021-09-17T12:57:53.000Z 86 1881.1999511719 2021-09-17T12:57:54.000Z 86 1881.1999511719 2021-09-17T12:57:55.000Z 86 1881.1999511719 2021-09-17T12:57:56.000Z 87 1881.1999511719 2021-09-17T12:57:57.000Z 88 1881.1999511719 2021-09-17T12:57:58.000Z 88 1881.1999511719 2021-09-17T12:57:59.000Z 86 1881.1999511719 2021-09-17T12:58:00.000Z 86 1881.1999511719 2021-09-17T12:58:01.000Z 86 1881.1999511719 2021-09-17T12:58:02.000Z 86 1881.4000244141 2021-09-17T12:58:03.000Z 86 1881.4000244141 2021-09-17T12:58:04.000Z 87 1881.4000244141 2021-09-17T12:58:05.000Z 87 1881.4000244141 2021-09-17T12:58:06.000Z 87 1881.4000244141 2021-09-17T12:58:07.000Z 86 1881.4000244141 2021-09-17T12:58:08.000Z 86 1881.4000244141 2021-09-17T12:58:09.000Z 86 1881.4000244141 2021-09-17T12:58:10.000Z 86 1881.4000244141 2021-09-17T12:58:11.000Z 86 1881.4000244141 2021-09-17T12:58:12.000Z 86 1881.4000244141 2021-09-17T12:58:13.000Z 86 1881.4000244141 2021-09-17T12:58:14.000Z 86 1881.4000244141 2021-09-17T12:58:15.000Z 85 1881.4000244141 2021-09-17T12:58:16.000Z 85 1881.4000244141 2021-09-17T12:58:17.000Z 85 1881.4000244141 2021-09-17T12:58:18.000Z 85 1881.4000244141 2021-09-17T12:58:19.000Z 85 1881.4000244141 2021-09-17T12:58:20.000Z 85 1881.4000244141 2021-09-17T12:58:21.000Z 85 1881.4000244141 2021-09-17T12:58:22.000Z 85 1881.4000244141 2021-09-17T12:58:23.000Z 85 1881.4000244141 2021-09-17T12:58:24.000Z 85 1881.4000244141 2021-09-17T12:58:25.000Z 85 1881.4000244141 2021-09-17T12:58:26.000Z 85 1881.4000244141 2021-09-17T12:58:27.000Z 88 1881.4000244141 2021-09-17T12:58:28.000Z 89 1881.4000244141 2021-09-17T12:58:29.000Z 90 1881.4000244141 2021-09-17T12:58:30.000Z 91 1881.4000244141 2021-09-17T12:58:31.000Z 91 1881.4000244141 2021-09-17T12:58:32.000Z 91 1881.4000244141 2021-09-17T12:58:33.000Z 92 1881.4000244141 2021-09-17T12:58:34.000Z 92 1881.4000244141 2021-09-17T12:58:35.000Z 92 1881.4000244141 2021-09-17T12:58:36.000Z 91 1881.4000244141 2021-09-17T12:58:37.000Z 91 1881.4000244141 2021-09-17T12:58:38.000Z 91 1881.4000244141 2021-09-17T12:58:39.000Z 91 1881.4000244141 2021-09-17T12:58:40.000Z 90 1881.4000244141 2021-09-17T12:58:41.000Z 89 1881.4000244141 2021-09-17T12:58:42.000Z 88 1881.4000244141 2021-09-17T12:58:43.000Z 86 1881.4000244141 2021-09-17T12:58:44.000Z 86 1881.4000244141 2021-09-17T12:58:45.000Z 87 1881.4000244141 2021-09-17T12:58:46.000Z 88 1881.4000244141 2021-09-17T12:58:47.000Z 88 1881.4000244141 2021-09-17T12:58:48.000Z 88 1881.4000244141 2021-09-17T12:58:49.000Z 88 1881.1999511719 2021-09-17T12:58:50.000Z 88 1881.1999511719 2021-09-17T12:58:51.000Z 88 1881.1999511719 2021-09-17T12:58:52.000Z 88 1881.1999511719 2021-09-17T12:58:53.000Z 88 1881.1999511719 2021-09-17T12:58:54.000Z 89 1881.1999511719 2021-09-17T12:58:55.000Z 89 1881.1999511719 2021-09-17T12:58:56.000Z 89 1881.1999511719 2021-09-17T12:58:57.000Z 90 1881.1999511719 2021-09-17T12:58:58.000Z 90 1881.1999511719 2021-09-17T12:58:59.000Z 94 1881.1999511719 2021-09-17T12:59:00.000Z 98 1881.1999511719 2021-09-17T12:59:01.000Z 99 1881.1999511719 2021-09-17T12:59:02.000Z 99 1881.1999511719 2021-09-17T12:59:03.000Z 99 1881.1999511719 2021-09-17T12:59:04.000Z 99 1881 2021-09-17T12:59:05.000Z 98 1881 2021-09-17T12:59:06.000Z 99 1881 2021-09-17T12:59:07.000Z 99 1881 2021-09-17T12:59:08.000Z 100 1881 2021-09-17T12:59:09.000Z 99 1881 2021-09-17T12:59:10.000Z 99 1881 2021-09-17T12:59:11.000Z 99 1881 2021-09-17T12:59:12.000Z 99 1881 2021-09-17T12:59:13.000Z 99 1881 2021-09-17T12:59:14.000Z 99 1881 2021-09-17T12:59:15.000Z 99 1881 2021-09-17T12:59:16.000Z 99 1881 2021-09-17T12:59:17.000Z 99 1881 2021-09-17T12:59:18.000Z 99 1881 2021-09-17T12:59:19.000Z 99 1881 2021-09-17T12:59:20.000Z 99 1881 2021-09-17T12:59:21.000Z 99 1881 2021-09-17T12:59:22.000Z 99 1881 2021-09-17T12:59:23.000Z 99 1881 2021-09-17T12:59:24.000Z 99 1881 2021-09-17T12:59:25.000Z 99 1881 2021-09-17T12:59:26.000Z 98 1881 2021-09-17T12:59:27.000Z 98 1881 2021-09-17T12:59:28.000Z 98 1881 2021-09-17T12:59:29.000Z 98 1881.1999511719 2021-09-17T12:59:30.000Z 98 1881.1999511719 2021-09-17T12:59:31.000Z 98 1881.1999511719 2021-09-17T12:59:32.000Z 98 1881.1999511719 2021-09-17T12:59:33.000Z 98 1881.1999511719 2021-09-17T12:59:34.000Z 98 1881.1999511719 2021-09-17T12:59:35.000Z 99 1881.1999511719 2021-09-17T12:59:36.000Z 99 1881.1999511719 2021-09-17T12:59:37.000Z 98 1881.1999511719 2021-09-17T12:59:38.000Z 98 1881.1999511719 2021-09-17T12:59:39.000Z 99 1881.4000244141 2021-09-17T12:59:40.000Z 99 1881.4000244141 2021-09-17T12:59:41.000Z 98 1881.4000244141 2021-09-17T12:59:42.000Z 96 1881.4000244141 2021-09-17T12:59:43.000Z 94 1881.4000244141 2021-09-17T12:59:44.000Z 92 1881.5999755859 2021-09-17T12:59:45.000Z 92 1881.5999755859 2021-09-17T12:59:46.000Z 91 1881.5999755859 2021-09-17T12:59:47.000Z 92 1881.5999755859 2021-09-17T12:59:48.000Z 92 1881.5999755859 2021-09-17T12:59:49.000Z 91 1881.8000488281 2021-09-17T12:59:50.000Z 92 1881.8000488281 2021-09-17T12:59:51.000Z 92 1881.8000488281 2021-09-17T12:59:52.000Z 94 1881.8000488281 2021-09-17T12:59:53.000Z 94 1881.8000488281 2021-09-17T12:59:54.000Z 96 1882 2021-09-17T12:59:55.000Z 96 1882 2021-09-17T12:59:56.000Z 95 1882 2021-09-17T12:59:57.000Z 95 1882 2021-09-17T12:59:58.000Z 95 1882 2021-09-17T12:59:59.000Z 95 1882.1999511719 2021-09-17T13:00:00.000Z 95 1882.1999511719 2021-09-17T13:00:01.000Z 95 1882.1999511719 2021-09-17T13:00:02.000Z 95 1882.1999511719 2021-09-17T13:00:03.000Z 95 1882.1999511719 2021-09-17T13:00:04.000Z 94 1882.1999511719 2021-09-17T13:00:05.000Z 94 1882.1999511719 2021-09-17T13:00:06.000Z 94 1882.1999511719 2021-09-17T13:00:07.000Z 93 1882.1999511719 2021-09-17T13:00:08.000Z 93 1882 2021-09-17T13:00:09.000Z 93 1882 2021-09-17T13:00:10.000Z 93 1882 2021-09-17T13:00:11.000Z 93 1882 2021-09-17T13:00:12.000Z 93 1882 2021-09-17T13:00:13.000Z 94 1882 2021-09-17T13:00:14.000Z 94 1882 2021-09-17T13:00:15.000Z 100 1882 2021-09-17T13:00:16.000Z 100 1881.8000488281 2021-09-17T13:00:17.000Z 100 1881.8000488281 2021-09-17T13:00:18.000Z 100 1881.8000488281 2021-09-17T13:00:19.000Z 100 1881.8000488281 2021-09-17T13:00:20.000Z 100 1881.8000488281 2021-09-17T13:00:21.000Z 100 1881.8000488281 2021-09-17T13:00:22.000Z 99 1881.8000488281 2021-09-17T13:00:23.000Z 99 1881.8000488281 2021-09-17T13:00:24.000Z 99 1881.8000488281 2021-09-17T13:00:25.000Z 98 1881.8000488281 2021-09-17T13:00:26.000Z 98 1881.8000488281 2021-09-17T13:00:27.000Z 97 1881.8000488281 2021-09-17T13:00:28.000Z 97 1881.8000488281 2021-09-17T13:00:29.000Z 97 1881.8000488281 2021-09-17T13:00:30.000Z 97 1881.8000488281 2021-09-17T13:00:31.000Z 97 1881.8000488281 2021-09-17T13:00:32.000Z 96 1881.8000488281 2021-09-17T13:00:33.000Z 96 1881.8000488281 2021-09-17T13:00:34.000Z 96 1881.8000488281 2021-09-17T13:00:35.000Z 95 1881.8000488281 2021-09-17T13:00:36.000Z 95 1881.8000488281 2021-09-17T13:00:37.000Z 95 1881.8000488281 2021-09-17T13:00:38.000Z 95 1881.8000488281 2021-09-17T13:00:39.000Z 95 1881.5999755859 2021-09-17T13:00:40.000Z 94 1881.5999755859 2021-09-17T13:00:41.000Z 94 1881.5999755859 2021-09-17T13:00:42.000Z 94 1881.5999755859 2021-09-17T13:00:43.000Z 94 1881.8000488281 2021-09-17T13:00:44.000Z 94 1881.5999755859 2021-09-17T13:00:45.000Z 93 1881.5999755859 2021-09-17T13:00:46.000Z 93 1881.5999755859 2021-09-17T13:00:47.000Z 93 1881.5999755859 2021-09-17T13:00:48.000Z 93 1881.5999755859 2021-09-17T13:00:49.000Z 93 1881.5999755859 2021-09-17T13:00:50.000Z 93 1881.5999755859 2021-09-17T13:00:51.000Z 93 1881.5999755859 2021-09-17T13:00:52.000Z 93 1881.5999755859 2021-09-17T13:00:53.000Z 93 1881.5999755859 2021-09-17T13:00:54.000Z 93 1881.4000244141 2021-09-17T13:00:55.000Z 93 1881.4000244141 2021-09-17T13:00:56.000Z 92 1881.4000244141 2021-09-17T13:00:57.000Z 92 1881.4000244141 2021-09-17T13:00:58.000Z 92 1881.4000244141 2021-09-17T13:00:59.000Z 92 1881.4000244141 2021-09-17T13:01:00.000Z 92 1881.4000244141 2021-09-17T13:01:01.000Z 91 1881.4000244141 2021-09-17T13:01:02.000Z 92 1881.4000244141 2021-09-17T13:01:03.000Z 92 1881.4000244141 2021-09-17T13:01:04.000Z 92 1881.4000244141 2021-09-17T13:01:05.000Z 92 1881.4000244141 2021-09-17T13:01:06.000Z 92 1881.1999511719 2021-09-17T13:01:07.000Z 94 1881.1999511719 2021-09-17T13:01:08.000Z 94 1881.1999511719 2021-09-17T13:01:09.000Z 94 1881 2021-09-17T13:01:10.000Z 93 1881 2021-09-17T13:01:11.000Z 93 1881 2021-09-17T13:01:12.000Z 94 1881 2021-09-17T13:01:13.000Z 93 1881 2021-09-17T13:01:14.000Z 93 1881 2021-09-17T13:01:15.000Z 94 1881 2021-09-17T13:01:16.000Z 94 1881 2021-09-17T13:01:17.000Z 93 1881 2021-09-17T13:01:18.000Z 93 1881 2021-09-17T13:01:19.000Z 93 1881 2021-09-17T13:01:20.000Z 93 1881 2021-09-17T13:01:21.000Z 93 1881 2021-09-17T13:01:22.000Z 94 1881 2021-09-17T13:01:23.000Z 94 1881 2021-09-17T13:01:24.000Z 94 1881.1999511719 2021-09-17T13:01:25.000Z 94 1881.1999511719 2021-09-17T13:01:26.000Z 94 1881.1999511719 2021-09-17T13:01:27.000Z 94 1881.1999511719 2021-09-17T13:01:28.000Z 95 1881.1999511719 2021-09-17T13:01:29.000Z 95 1881.1999511719 2021-09-17T13:01:30.000Z 95 1881.1999511719 2021-09-17T13:01:31.000Z 95 1881.1999511719 2021-09-17T13:01:32.000Z 95 1881.1999511719 2021-09-17T13:01:33.000Z 95 1881.1999511719 2021-09-17T13:01:34.000Z 96 1881.1999511719 2021-09-17T13:01:35.000Z 97 1881.1999511719 2021-09-17T13:01:36.000Z 97 1881.1999511719 2021-09-17T13:01:37.000Z 97 1881.1999511719 2021-09-17T13:01:38.000Z 97 1881.1999511719 2021-09-17T13:01:39.000Z 96 1881.1999511719 2021-09-17T13:01:40.000Z 96 1881.1999511719 2021-09-17T13:01:41.000Z 96 1881.1999511719 2021-09-17T13:01:42.000Z 96 1881 2021-09-17T13:01:43.000Z 95 1881.1999511719 2021-09-17T13:01:44.000Z 95 1881 2021-09-17T13:01:45.000Z 95 1881 2021-09-17T13:01:46.000Z 94 1881 2021-09-17T13:01:47.000Z 94 1881 2021-09-17T13:01:48.000Z 94 1881 2021-09-17T13:01:49.000Z 94 1881 2021-09-17T13:01:50.000Z 94 1881 2021-09-17T13:01:51.000Z 94 1880.8000488281 2021-09-17T13:01:52.000Z 95 1880.8000488281 2021-09-17T13:01:53.000Z 95 1880.8000488281 2021-09-17T13:01:54.000Z 95 1880.8000488281 2021-09-17T13:01:55.000Z 95 1880.8000488281 2021-09-17T13:01:56.000Z 95 1880.8000488281 2021-09-17T13:01:57.000Z 95 1880.8000488281 2021-09-17T13:01:58.000Z 94 1880.8000488281 2021-09-17T13:01:59.000Z 94 1880.8000488281 2021-09-17T13:02:00.000Z 94 1880.8000488281 2021-09-17T13:02:01.000Z 94 1880.8000488281 2021-09-17T13:02:02.000Z 94 1880.8000488281 2021-09-17T13:02:03.000Z 94 1880.8000488281 2021-09-17T13:02:04.000Z 95 1880.8000488281 2021-09-17T13:02:05.000Z 95 1880.8000488281 2021-09-17T13:02:06.000Z 95 1880.8000488281 2021-09-17T13:02:07.000Z 95 1880.8000488281 2021-09-17T13:02:08.000Z 95 1880.8000488281 2021-09-17T13:02:09.000Z 95 1880.8000488281 2021-09-17T13:02:10.000Z 95 1880.8000488281 2021-09-17T13:02:11.000Z 95 1881 2021-09-17T13:02:12.000Z 95 1881 2021-09-17T13:02:13.000Z 94 1881 2021-09-17T13:02:14.000Z 94 1881 2021-09-17T13:02:15.000Z 94 1881 2021-09-17T13:02:16.000Z 94 1880.8000488281 2021-09-17T13:02:17.000Z 94 1880.8000488281 2021-09-17T13:02:18.000Z 94 1880.8000488281 2021-09-17T13:02:19.000Z 94 1880.8000488281 2021-09-17T13:02:20.000Z 94 1880.8000488281 2021-09-17T13:02:21.000Z 93 1880.8000488281 2021-09-17T13:02:22.000Z 94 1880.8000488281 2021-09-17T13:02:23.000Z 93 1880.8000488281 2021-09-17T13:02:24.000Z 93 1881 2021-09-17T13:02:25.000Z 93 1881 2021-09-17T13:02:26.000Z 93 1881 2021-09-17T13:02:27.000Z 93 1881 2021-09-17T13:02:28.000Z 93 1881 2021-09-17T13:02:29.000Z 93 1881 2021-09-17T13:02:30.000Z 93 1881 2021-09-17T13:02:31.000Z 93 1881 2021-09-17T13:02:32.000Z 93 1881 2021-09-17T13:02:33.000Z 94 1881 2021-09-17T13:02:34.000Z 94 1881 2021-09-17T13:02:35.000Z 94 1881 2021-09-17T13:02:36.000Z 94 1881 2021-09-17T13:02:37.000Z 94 1881 2021-09-17T13:02:38.000Z 94 1881 2021-09-17T13:02:39.000Z 94 1881 2021-09-17T13:02:40.000Z 94 1881.1999511719 2021-09-17T13:02:41.000Z 94 1881.1999511719 2021-09-17T13:02:42.000Z 94 1881.1999511719 2021-09-17T13:02:43.000Z 94 1881.1999511719 2021-09-17T13:02:44.000Z 94 1881.1999511719 2021-09-17T13:02:45.000Z 94 1881.1999511719 2021-09-17T13:02:46.000Z 94 1881.1999511719 2021-09-17T13:02:47.000Z 94 1881.1999511719 2021-09-17T13:02:48.000Z 94 1881.1999511719 2021-09-17T13:02:49.000Z 94 1881.1999511719 2021-09-17T13:02:50.000Z 94 1881.4000244141 2021-09-17T13:02:51.000Z 94 1881.4000244141 2021-09-17T13:02:52.000Z 93 1881.4000244141 2021-09-17T13:02:53.000Z 92 1881.1999511719 2021-09-17T13:02:54.000Z 91 1881.1999511719 2021-09-17T13:02:55.000Z 91 1881.1999511719 2021-09-17T13:02:56.000Z 92 1881.1999511719 2021-09-17T13:02:57.000Z 92 1881.1999511719 2021-09-17T13:02:58.000Z 91 1881.1999511719 2021-09-17T13:02:59.000Z 91 1881.1999511719 2021-09-17T13:03:00.000Z 91 1881 2021-09-17T13:03:01.000Z 91 1881 2021-09-17T13:03:02.000Z 91 1881.1999511719 2021-09-17T13:03:03.000Z 91 1881.1999511719 2021-09-17T13:03:04.000Z 91 1881.1999511719 2021-09-17T13:03:05.000Z 91 1881.1999511719 2021-09-17T13:03:06.000Z 92 1881.1999511719 2021-09-17T13:03:07.000Z 91 1881.1999511719 2021-09-17T13:03:08.000Z 91 1881.1999511719 2021-09-17T13:03:09.000Z 90 1881.1999511719 2021-09-17T13:03:10.000Z 90 1881.1999511719 2021-09-17T13:03:11.000Z 90 1881.1999511719 2021-09-17T13:03:12.000Z 93 1881 2021-09-17T13:03:13.000Z 96 1881 2021-09-17T13:03:14.000Z 98 1881 2021-09-17T13:03:15.000Z 96 1881 2021-09-17T13:03:16.000Z 98 1881 2021-09-17T13:03:17.000Z 102 1881 2021-09-17T13:03:18.000Z 106 1881 2021-09-17T13:03:19.000Z 109 1881 2021-09-17T13:03:20.000Z 110 1881 2021-09-17T13:03:21.000Z 104 1881 2021-09-17T13:03:22.000Z 100 1881 2021-09-17T13:03:23.000Z 105 1881 2021-09-17T13:03:24.000Z 108 1881 2021-09-17T13:03:25.000Z 107 1881 2021-09-17T13:03:26.000Z 106 1881 2021-09-17T13:03:27.000Z 108 1881 2021-09-17T13:03:28.000Z 109 1881 2021-09-17T13:03:29.000Z 110 1881 2021-09-17T13:03:30.000Z 110 1881 2021-09-17T13:03:31.000Z 109 1881 2021-09-17T13:03:32.000Z 110 1881 2021-09-17T13:03:33.000Z 111 1881 2021-09-17T13:03:34.000Z 111 1880.8000488281 2021-09-17T13:03:35.000Z 111 1881 2021-09-17T13:03:36.000Z 111 1881 2021-09-17T13:03:37.000Z 111 1881 2021-09-17T13:03:38.000Z 111 1881 2021-09-17T13:03:39.000Z 110 1881 2021-09-17T13:03:40.000Z 110 1881 2021-09-17T13:03:41.000Z 109 1881 2021-09-17T13:03:42.000Z 109 1881 2021-09-17T13:03:43.000Z 109 1881 2021-09-17T13:03:44.000Z 109 1881 2021-09-17T13:03:45.000Z 109 1881 2021-09-17T13:03:46.000Z 109 1881 2021-09-17T13:03:47.000Z 109 1881.1999511719 2021-09-17T13:03:48.000Z 109 1881.1999511719 2021-09-17T13:03:49.000Z 109 1881 2021-09-17T13:03:50.000Z 108 1881.1999511719 2021-09-17T13:03:51.000Z 108 1881.1999511719 2021-09-17T13:03:52.000Z 108 1881.1999511719 2021-09-17T13:03:53.000Z 108 1881 2021-09-17T13:03:54.000Z 108 1881 2021-09-17T13:03:55.000Z 108 1881 2021-09-17T13:03:56.000Z 108 1881 2021-09-17T13:03:57.000Z 108 1881 2021-09-17T13:03:58.000Z 105 1881 2021-09-17T13:03:59.000Z 103 1881 2021-09-17T13:04:00.000Z 100 1880.8000488281 2021-09-17T13:04:01.000Z 99 1880.8000488281 2021-09-17T13:04:02.000Z 98 1880.8000488281 2021-09-17T13:04:03.000Z 99 1880.8000488281 2021-09-17T13:04:04.000Z 98 1881 2021-09-17T13:04:05.000Z 102 1880.8000488281 2021-09-17T13:04:06.000Z 106 1880.8000488281 2021-09-17T13:04:07.000Z 111 1880.8000488281 2021-09-17T13:04:08.000Z 113 1880.8000488281 2021-09-17T13:04:09.000Z 113 1880.8000488281 2021-09-17T13:04:10.000Z 113 1881 2021-09-17T13:04:11.000Z 113 1881 2021-09-17T13:04:12.000Z 113 1880.8000488281 2021-09-17T13:04:13.000Z 113 1880.8000488281 2021-09-17T13:04:14.000Z 113 1880.8000488281 2021-09-17T13:04:15.000Z 115 1880.8000488281 2021-09-17T13:04:16.000Z 116 1880.8000488281 2021-09-17T13:04:17.000Z 118 1880.8000488281 2021-09-17T13:04:18.000Z 119 1881 2021-09-17T13:04:19.000Z 119 1881 2021-09-17T13:04:20.000Z 120 1881 2021-09-17T13:04:21.000Z 120 1881.1999511719 2021-09-17T13:04:22.000Z 124 1881.1999511719 2021-09-17T13:04:23.000Z 123 1881.1999511719 2021-09-17T13:04:24.000Z 123 1881.1999511719 2021-09-17T13:04:25.000Z 120 1881.1999511719 2021-09-17T13:04:26.000Z 117 1881.1999511719 2021-09-17T13:04:27.000Z 118 1881.1999511719 2021-09-17T13:04:28.000Z 119 1881.4000244141 2021-09-17T13:04:29.000Z 121 1881.4000244141 2021-09-17T13:04:30.000Z 121 1881.4000244141 2021-09-17T13:04:31.000Z 123 1881.4000244141 2021-09-17T13:04:32.000Z 123 1881.4000244141 2021-09-17T13:04:33.000Z 123 1881.4000244141 2021-09-17T13:04:34.000Z 120 1881.4000244141 2021-09-17T13:04:35.000Z 120 1881.4000244141 2021-09-17T13:04:36.000Z 119 1881.4000244141 2021-09-17T13:04:37.000Z 117 1881.4000244141 2021-09-17T13:04:38.000Z 116 1881.4000244141 2021-09-17T13:04:39.000Z 120 1881.4000244141 2021-09-17T13:04:40.000Z 125 1881.4000244141 2021-09-17T13:04:41.000Z 126 1881.4000244141 2021-09-17T13:04:42.000Z 125 1881.5999755859 2021-09-17T13:04:43.000Z 125 1881.5999755859 2021-09-17T13:04:44.000Z 124 1881.5999755859 2021-09-17T13:04:45.000Z 124 1881.5999755859 2021-09-17T13:04:46.000Z 124 1881.5999755859 2021-09-17T13:04:47.000Z 123 1881.5999755859 2021-09-17T13:04:48.000Z 123 1881.5999755859 2021-09-17T13:04:49.000Z 123 1881.5999755859 2021-09-17T13:04:50.000Z 123 1881.5999755859 2021-09-17T13:04:51.000Z 122 1881.5999755859 2021-09-17T13:04:52.000Z 122 1881.5999755859 2021-09-17T13:04:53.000Z 122 1881.5999755859 2021-09-17T13:04:54.000Z 122 1881.5999755859 2021-09-17T13:04:55.000Z 122 1881.5999755859 2021-09-17T13:04:56.000Z 122 1881.5999755859 2021-09-17T13:04:57.000Z 122 1881.5999755859 2021-09-17T13:04:58.000Z 122 1881.5999755859 2021-09-17T13:04:59.000Z 122 1881.5999755859 2021-09-17T13:05:00.000Z 122 1881.5999755859 2021-09-17T13:05:01.000Z 122 1881.5999755859 2021-09-17T13:05:02.000Z 122 1881.5999755859 2021-09-17T13:05:03.000Z 122 1881.5999755859 2021-09-17T13:05:04.000Z 122 1881.5999755859 2021-09-17T13:05:05.000Z 121 1881.5999755859 2021-09-17T13:05:06.000Z 121 1881.5999755859 2021-09-17T13:05:07.000Z 121 1881.5999755859 2021-09-17T13:05:08.000Z 120 1881.5999755859 2021-09-17T13:05:09.000Z 120 1881.5999755859 2021-09-17T13:05:10.000Z 120 1881.5999755859 2021-09-17T13:05:11.000Z 121 1881.5999755859 2021-09-17T13:05:12.000Z 121 1881.5999755859 2021-09-17T13:05:13.000Z 121 1881.5999755859 2021-09-17T13:05:14.000Z 121 1881.5999755859 2021-09-17T13:05:15.000Z 122 1881.5999755859 2021-09-17T13:05:16.000Z 122 1881.5999755859 2021-09-17T13:05:17.000Z 122 1881.5999755859 2021-09-17T13:05:18.000Z 121 1881.5999755859 2021-09-17T13:05:19.000Z 121 1881.8000488281 2021-09-17T13:05:20.000Z 121 1881.8000488281 2021-09-17T13:05:21.000Z 121 1881.8000488281 2021-09-17T13:05:22.000Z 121 1881.8000488281 2021-09-17T13:05:23.000Z 122 1881.8000488281 2021-09-17T13:05:24.000Z 122 1881.8000488281 2021-09-17T13:05:25.000Z 122 1881.8000488281 2021-09-17T13:05:26.000Z 123 1881.5999755859 2021-09-17T13:05:27.000Z 123 1881.5999755859 2021-09-17T13:05:28.000Z 123 1881.8000488281 2021-09-17T13:05:29.000Z 123 1881.8000488281 2021-09-17T13:05:30.000Z 123 1881.8000488281 2021-09-17T13:05:31.000Z 123 1881.8000488281 2021-09-17T13:05:32.000Z 123 1881.8000488281 2021-09-17T13:05:33.000Z 122 1881.8000488281 2021-09-17T13:05:34.000Z 122 1881.8000488281 2021-09-17T13:05:35.000Z 121 1881.8000488281 2021-09-17T13:05:36.000Z 121 1881.8000488281 2021-09-17T13:05:37.000Z 120 1881.8000488281 2021-09-17T13:05:38.000Z 120 1881.8000488281 2021-09-17T13:05:39.000Z 120 1881.8000488281 2021-09-17T13:05:40.000Z 119 1881.8000488281 2021-09-17T13:05:41.000Z 119 1881.8000488281 2021-09-17T13:05:42.000Z 119 1881.5999755859 2021-09-17T13:05:43.000Z 119 1881.5999755859 2021-09-17T13:05:44.000Z 119 1881.5999755859 2021-09-17T13:05:45.000Z 118 1881.5999755859 2021-09-17T13:05:46.000Z 118 1881.5999755859 2021-09-17T13:05:47.000Z 118 1881.5999755859 2021-09-17T13:05:48.000Z 118 1881.5999755859 2021-09-17T13:05:49.000Z 118 1881.5999755859 2021-09-17T13:05:50.000Z 118 1881.5999755859 2021-09-17T13:05:51.000Z 118 1881.5999755859 2021-09-17T13:05:52.000Z 118 1881.5999755859 2021-09-17T13:05:53.000Z 118 1881.5999755859 2021-09-17T13:05:54.000Z 117 1881.5999755859 2021-09-17T13:05:55.000Z 117 1881.5999755859 2021-09-17T13:05:56.000Z 112 1881.5999755859 2021-09-17T13:05:57.000Z 111 1881.5999755859 2021-09-17T13:05:58.000Z 111 1881.5999755859 2021-09-17T13:05:59.000Z 113 1881.5999755859 2021-09-17T13:06:00.000Z 115 1881.5999755859 2021-09-17T13:06:01.000Z 117 1881.5999755859 2021-09-17T13:06:02.000Z 119 1881.5999755859 2021-09-17T13:06:03.000Z 124 1881.5999755859 2021-09-17T13:06:04.000Z 123 1881.4000244141 2021-09-17T13:06:05.000Z 121 1881.4000244141 2021-09-17T13:06:06.000Z 120 1881.4000244141 2021-09-17T13:06:07.000Z 120 1881.4000244141 2021-09-17T13:06:08.000Z 120 1881.4000244141 2021-09-17T13:06:09.000Z 120 1881.4000244141 2021-09-17T13:06:10.000Z 118 1881.4000244141 2021-09-17T13:06:11.000Z 118 1881.4000244141 2021-09-17T13:06:12.000Z 118 1881.5999755859 2021-09-17T13:06:13.000Z 118 1881.5999755859 2021-09-17T13:06:14.000Z 119 1881.5999755859 2021-09-17T13:06:15.000Z 119 1881.4000244141 2021-09-17T13:06:16.000Z 119 1881.5999755859 2021-09-17T13:06:17.000Z 119 1881.5999755859 2021-09-17T13:06:18.000Z 121 1881.5999755859 2021-09-17T13:06:19.000Z 123 1881.5999755859 2021-09-17T13:06:20.000Z 126 1881.5999755859 2021-09-17T13:06:21.000Z 128 1881.5999755859 2021-09-17T13:06:22.000Z 130 1881.4000244141 2021-09-17T13:06:23.000Z 133 1881.4000244141 2021-09-17T13:06:24.000Z 133 1881.4000244141 2021-09-17T13:06:25.000Z 135 1881.4000244141 2021-09-17T13:06:26.000Z 136 1881.4000244141 2021-09-17T13:06:27.000Z 137 1881.4000244141 2021-09-17T13:06:28.000Z 138 1881.4000244141 2021-09-17T13:06:29.000Z 138 1881.4000244141 2021-09-17T13:06:30.000Z 138 1881.4000244141 2021-09-17T13:06:31.000Z 137 1881.4000244141 2021-09-17T13:06:32.000Z 137 1881.4000244141 2021-09-17T13:06:33.000Z 136 1881.4000244141 2021-09-17T13:06:34.000Z 136 1881.4000244141 2021-09-17T13:06:35.000Z 135 1881.4000244141 2021-09-17T13:06:36.000Z 135 1881.4000244141 2021-09-17T13:06:37.000Z 134 1881.4000244141 2021-09-17T13:06:38.000Z 134 1881.4000244141 2021-09-17T13:06:39.000Z 133 1881.5999755859 2021-09-17T13:06:40.000Z 132 1881.5999755859 2021-09-17T13:06:41.000Z 131 1881.5999755859 2021-09-17T13:06:42.000Z 130 1881.5999755859 2021-09-17T13:06:43.000Z 130 1881.5999755859 2021-09-17T13:06:44.000Z 129 1881.5999755859 2021-09-17T13:06:45.000Z 128 1881.5999755859 2021-09-17T13:06:46.000Z 127 1881.5999755859 2021-09-17T13:06:47.000Z 126 1881.5999755859 2021-09-17T13:06:48.000Z 125 1881.5999755859 2021-09-17T13:06:49.000Z 124 1881.5999755859 2021-09-17T13:06:50.000Z 123 1881.5999755859 2021-09-17T13:06:51.000Z 122 1881.5999755859 2021-09-17T13:06:52.000Z 121 1881.8000488281 2021-09-17T13:06:53.000Z 120 1881.8000488281 2021-09-17T13:06:54.000Z 119 1881.8000488281 2021-09-17T13:06:55.000Z 119 1881.8000488281 2021-09-17T13:06:56.000Z 118 1881.8000488281 2021-09-17T13:06:57.000Z 118 1881.8000488281 2021-09-17T13:06:58.000Z 118 1882 2021-09-17T13:06:59.000Z 118 1882 2021-09-17T13:07:00.000Z 118 1882 2021-09-17T13:07:01.000Z 117 1882.1999511719 2021-09-17T13:07:02.000Z 117 1882.1999511719 2021-09-17T13:07:03.000Z 117 1882.1999511719 2021-09-17T13:07:04.000Z 116 1882.1999511719 2021-09-17T13:07:05.000Z 116 1882.1999511719 2021-09-17T13:07:06.000Z 116 1882.1999511719 2021-09-17T13:07:07.000Z 115 1882 2021-09-17T13:07:08.000Z 115 1882.1999511719 2021-09-17T13:07:09.000Z 115 1882.1999511719 2021-09-17T13:07:10.000Z 114 1882.1999511719 2021-09-17T13:07:11.000Z 114 1882.1999511719 2021-09-17T13:07:12.000Z 113 1882.1999511719 2021-09-17T13:07:13.000Z 113 1882.1999511719 2021-09-17T13:07:14.000Z 112 1882.1999511719 2021-09-17T13:07:15.000Z 106 1882.1999511719 2021-09-17T13:07:16.000Z 105 1882.1999511719 2021-09-17T13:07:17.000Z 105 1882 2021-09-17T13:07:18.000Z 108 1882 2021-09-17T13:07:19.000Z 110 1882 2021-09-17T13:07:20.000Z 114 1882 2021-09-17T13:07:21.000Z 116 1882 2021-09-17T13:07:22.000Z 116 1882 2021-09-17T13:07:23.000Z 116 1882 2021-09-17T13:07:24.000Z 116 1882 2021-09-17T13:07:25.000Z 117 1882 2021-09-17T13:07:26.000Z 117 1882 2021-09-17T13:07:27.000Z 118 1882 2021-09-17T13:07:28.000Z 115 1882 2021-09-17T13:07:29.000Z 118 1882 2021-09-17T13:07:30.000Z 118 1882 2021-09-17T13:07:31.000Z 115 1882 2021-09-17T13:07:32.000Z 115 1882 2021-09-17T13:07:33.000Z 115 1882 2021-09-17T13:07:34.000Z 115 1882 2021-09-17T13:07:35.000Z 118 1882 2021-09-17T13:07:36.000Z 118 1882 2021-09-17T13:07:37.000Z 119 1882 2021-09-17T13:07:38.000Z 118 1882 2021-09-17T13:07:39.000Z 119 1882 2021-09-17T13:07:40.000Z 118 1882 2021-09-17T13:07:41.000Z 117 1881.8000488281 2021-09-17T13:07:42.000Z 115 1881.8000488281 2021-09-17T13:07:43.000Z 113 1881.8000488281 2021-09-17T13:07:44.000Z 114 1881.8000488281 2021-09-17T13:07:45.000Z 113 1881.8000488281 2021-09-17T13:07:46.000Z 115 1881.8000488281 2021-09-17T13:07:47.000Z 113 1881.8000488281 2021-09-17T13:07:48.000Z 111 1881.8000488281 2021-09-17T13:07:49.000Z 111 1881.8000488281 2021-09-17T13:07:50.000Z 108 1881.8000488281 2021-09-17T13:07:51.000Z 108 1881.8000488281 2021-09-17T13:07:52.000Z 107 1881.8000488281 2021-09-17T13:07:53.000Z 107 1881.8000488281 2021-09-17T13:07:54.000Z 106 1881.8000488281 2021-09-17T13:07:55.000Z 106 1881.8000488281 2021-09-17T13:07:56.000Z 105 1881.8000488281 2021-09-17T13:07:57.000Z 105 1881.8000488281 2021-09-17T13:07:58.000Z 106 1881.8000488281 2021-09-17T13:07:59.000Z 107 1881.8000488281 2021-09-17T13:08:00.000Z 107 1881.8000488281 2021-09-17T13:08:01.000Z 108 1881.8000488281 2021-09-17T13:08:02.000Z 108 1882 2021-09-17T13:08:03.000Z 109 1882 2021-09-17T13:08:04.000Z 109 1882.1999511719 2021-09-17T13:08:05.000Z 110 1882.1999511719 2021-09-17T13:08:06.000Z 111 1882.1999511719 2021-09-17T13:08:07.000Z 111 1882.4000244141 2021-09-17T13:08:08.000Z 111 1882.1999511719 2021-09-17T13:08:09.000Z 112 1882.1999511719 2021-09-17T13:08:10.000Z 112 1882.4000244141 2021-09-17T13:08:11.000Z 112 1882.4000244141 2021-09-17T13:08:12.000Z 112 1882.4000244141 2021-09-17T13:08:13.000Z 112 1882.4000244141 2021-09-17T13:08:14.000Z 112 1882.4000244141 2021-09-17T13:08:15.000Z 113 1882.4000244141 2021-09-17T13:08:16.000Z 113 1882.4000244141 2021-09-17T13:08:17.000Z 114 1882.4000244141 2021-09-17T13:08:18.000Z 115 1882.4000244141 2021-09-17T13:08:19.000Z 115 1882.4000244141 2021-09-17T13:08:20.000Z 116 1882.4000244141 2021-09-17T13:08:21.000Z 116 1882.4000244141 2021-09-17T13:08:22.000Z 116 1882.4000244141 2021-09-17T13:08:23.000Z 116 1882.4000244141 2021-09-17T13:08:24.000Z 116 1882.4000244141 2021-09-17T13:08:25.000Z 116 1882.4000244141 2021-09-17T13:08:26.000Z 116 1882.4000244141 2021-09-17T13:08:27.000Z 116 1882.4000244141 2021-09-17T13:08:28.000Z 117 1882.4000244141 2021-09-17T13:08:29.000Z 117 1882.4000244141 2021-09-17T13:08:30.000Z 117 1882.4000244141 2021-09-17T13:08:31.000Z 118 1882.4000244141 2021-09-17T13:08:32.000Z 118 1882.4000244141 2021-09-17T13:08:33.000Z 118 1882.4000244141 2021-09-17T13:08:34.000Z 119 1882.4000244141 2021-09-17T13:08:35.000Z 119 1882.4000244141 2021-09-17T13:08:36.000Z 119 1882.4000244141 2021-09-17T13:08:37.000Z 119 1882.4000244141 2021-09-17T13:08:38.000Z 119 1882.4000244141 2021-09-17T13:08:39.000Z 119 1882.4000244141 2021-09-17T13:08:40.000Z 119 1882.4000244141 2021-09-17T13:08:41.000Z 119 1882.4000244141 2021-09-17T13:08:42.000Z 119 1882.4000244141 2021-09-17T13:08:43.000Z 119 1882.4000244141 2021-09-17T13:08:44.000Z 119 1882.5999755859 2021-09-17T13:08:45.000Z 119 1882.5999755859 2021-09-17T13:08:46.000Z 119 1882.4000244141 2021-09-17T13:08:47.000Z 119 1882.5999755859 2021-09-17T13:08:48.000Z 119 1882.5999755859 2021-09-17T13:08:49.000Z 119 1882.5999755859 2021-09-17T13:08:50.000Z 118 1882.5999755859 2021-09-17T13:08:51.000Z 118 1882.5999755859 2021-09-17T13:08:52.000Z 118 1882.5999755859 2021-09-17T13:08:53.000Z 118 1882.5999755859 2021-09-17T13:08:54.000Z 118 1882.5999755859 2021-09-17T13:08:55.000Z 118 1882.5999755859 2021-09-17T13:08:56.000Z 118 1882.5999755859 2021-09-17T13:08:57.000Z 117 1882.5999755859 2021-09-17T13:08:58.000Z 117 1882.5999755859 2021-09-17T13:08:59.000Z 117 1882.5999755859 2021-09-17T13:09:00.000Z 118 1882.5999755859 2021-09-17T13:09:01.000Z 118 1882.5999755859 2021-09-17T13:09:02.000Z 118 1882.5999755859 2021-09-17T13:09:03.000Z 118 1882.5999755859 2021-09-17T13:09:04.000Z 118 1882.8000488281 2021-09-17T13:09:05.000Z 118 1882.8000488281 2021-09-17T13:09:06.000Z 118 1882.8000488281 2021-09-17T13:09:07.000Z 118 1882.8000488281 2021-09-17T13:09:08.000Z 117 1882.5999755859 2021-09-17T13:09:09.000Z 117 1882.4000244141 2021-09-17T13:09:10.000Z 117 1882.4000244141 2021-09-17T13:09:11.000Z 116 1882.4000244141 2021-09-17T13:09:12.000Z 116 1882.4000244141 2021-09-17T13:09:13.000Z 116 1882.4000244141 2021-09-17T13:09:14.000Z 115 1882.4000244141 2021-09-17T13:09:15.000Z 116 1882.4000244141 2021-09-17T13:09:16.000Z 116 1882.4000244141 2021-09-17T13:09:17.000Z 116 1882.4000244141 2021-09-17T13:09:18.000Z 116 1882.4000244141 2021-09-17T13:09:19.000Z 117 1882.4000244141 2021-09-17T13:09:20.000Z 117 1882.4000244141 2021-09-17T13:09:21.000Z 117 1882.4000244141 2021-09-17T13:09:22.000Z 118 1882.4000244141 2021-09-17T13:09:23.000Z 118 1882.4000244141 2021-09-17T13:09:24.000Z 118 1882.4000244141 2021-09-17T13:09:25.000Z 118 1882.4000244141 2021-09-17T13:09:26.000Z 117 1882.4000244141 2021-09-17T13:09:27.000Z 117 1882.4000244141 2021-09-17T13:09:28.000Z 117 1882.4000244141 2021-09-17T13:09:29.000Z 117 1882.4000244141 2021-09-17T13:09:30.000Z 116 1882.4000244141 2021-09-17T13:09:31.000Z 116 1882.4000244141 2021-09-17T13:09:32.000Z 116 1882.4000244141 2021-09-17T13:09:33.000Z 115 1882.4000244141 2021-09-17T13:09:34.000Z 115 1882.4000244141 2021-09-17T13:09:35.000Z 115 1882.4000244141 2021-09-17T13:09:36.000Z 115 1882.4000244141 2021-09-17T13:09:37.000Z 115 1882.4000244141 2021-09-17T13:09:38.000Z 115 1882.4000244141 2021-09-17T13:09:39.000Z 115 1882.4000244141 2021-09-17T13:09:40.000Z 115 1882.4000244141 2021-09-17T13:09:41.000Z 115 1882.4000244141 2021-09-17T13:09:42.000Z 115 1882.4000244141 2021-09-17T13:09:43.000Z 114 1882.4000244141 2021-09-17T13:09:44.000Z 114 1882.4000244141 2021-09-17T13:09:45.000Z 113 1882.4000244141 2021-09-17T13:09:46.000Z 113 1882.4000244141 2021-09-17T13:09:47.000Z 113 1882.4000244141 2021-09-17T13:09:48.000Z 112 1882.4000244141 2021-09-17T13:09:49.000Z 110 1882.4000244141 2021-09-17T13:09:50.000Z 109 1882.4000244141 2021-09-17T13:09:51.000Z 109 1882.4000244141 2021-09-17T13:09:52.000Z 109 1882.4000244141 2021-09-17T13:09:53.000Z 109 1882.4000244141 2021-09-17T13:09:54.000Z 109 1882.4000244141 2021-09-17T13:09:55.000Z 108 1882.4000244141 2021-09-17T13:09:56.000Z 108 1882.4000244141 2021-09-17T13:09:57.000Z 108 1882.4000244141 2021-09-17T13:09:58.000Z 107 1882.4000244141 2021-09-17T13:09:59.000Z 107 1882.4000244141 2021-09-17T13:10:00.000Z 106 1882.4000244141 2021-09-17T13:10:01.000Z 106 1882.4000244141 2021-09-17T13:10:02.000Z 106 1882.4000244141 2021-09-17T13:10:03.000Z 105 1882.4000244141 2021-09-17T13:10:04.000Z 105 1882.4000244141 2021-09-17T13:10:05.000Z 105 1882.4000244141 2021-09-17T13:10:06.000Z 105 1882.5999755859 2021-09-17T13:10:07.000Z 104 1882.4000244141 2021-09-17T13:10:08.000Z 104 1882.4000244141 2021-09-17T13:10:09.000Z 104 1882.4000244141 2021-09-17T13:10:10.000Z 104 1882.4000244141 2021-09-17T13:10:11.000Z 104 1882.4000244141 2021-09-17T13:10:12.000Z 104 1882.4000244141 2021-09-17T13:10:13.000Z 103 1882.4000244141 2021-09-17T13:10:14.000Z 103 1882.4000244141 2021-09-17T13:10:15.000Z 103 1882.4000244141 2021-09-17T13:10:16.000Z 103 1882.4000244141 2021-09-17T13:10:17.000Z 102 1882.4000244141 2021-09-17T13:10:18.000Z 101 1882.4000244141 2021-09-17T13:10:19.000Z 101 1882.4000244141 2021-09-17T13:10:20.000Z 101 1882.4000244141 2021-09-17T13:10:21.000Z 100 1882.4000244141 2021-09-17T13:10:22.000Z 100 1882.1999511719 2021-09-17T13:10:23.000Z 99 1882.1999511719 2021-09-17T13:10:24.000Z 99 1882.1999511719 2021-09-17T13:10:25.000Z 99 1882.1999511719 2021-09-17T13:10:26.000Z 99 1882.1999511719 2021-09-17T13:10:27.000Z 99 1882.4000244141 2021-09-17T13:10:28.000Z 99 1882.4000244141 2021-09-17T13:10:29.000Z 99 1882.4000244141 2021-09-17T13:10:30.000Z 99 1882.4000244141 2021-09-17T13:10:31.000Z 99 1882.4000244141 2021-09-17T13:10:32.000Z 99 1882.4000244141 2021-09-17T13:10:33.000Z 98 1882.4000244141 2021-09-17T13:10:34.000Z 98 1882.4000244141 2021-09-17T13:10:35.000Z 98 1882.5999755859 2021-09-17T13:10:36.000Z 98 1882.5999755859 2021-09-17T13:10:37.000Z 98 1882.5999755859 2021-09-17T13:10:38.000Z 98 1882.5999755859 2021-09-17T13:10:39.000Z 96 1882.5999755859 2021-09-17T13:10:40.000Z 96 1882.5999755859 2021-09-17T13:10:41.000Z 95 1882.5999755859 2021-09-17T13:10:42.000Z 95 1882.5999755859 2021-09-17T13:10:43.000Z 95 1882.5999755859 2021-09-17T13:10:44.000Z 95 1882.8000488281 2021-09-17T13:10:45.000Z 95 1882.8000488281 2021-09-17T13:10:46.000Z 95 1882.8000488281 2021-09-17T13:10:47.000Z 95 1882.8000488281 2021-09-17T13:10:48.000Z 96 1882.8000488281 2021-09-17T13:10:49.000Z 96 1882.8000488281 2021-09-17T13:10:50.000Z 96 1882.8000488281 2021-09-17T13:10:51.000Z 96 1882.5999755859 2021-09-17T13:10:52.000Z 96 1882.5999755859 2021-09-17T13:10:53.000Z 96 1882.5999755859 2021-09-17T13:10:54.000Z 95 1882.5999755859 2021-09-17T13:10:55.000Z 95 1882.5999755859 2021-09-17T13:10:56.000Z 95 1882.5999755859 2021-09-17T13:10:57.000Z 95 1882.5999755859 2021-09-17T13:10:58.000Z 95 1882.5999755859 2021-09-17T13:10:59.000Z 94 1882.4000244141 2021-09-17T13:11:00.000Z 94 1882.4000244141 2021-09-17T13:11:01.000Z 94 1882.4000244141 2021-09-17T13:11:02.000Z 94 1882.4000244141 2021-09-17T13:11:03.000Z 94 1882.4000244141 2021-09-17T13:11:04.000Z 94 1882.4000244141 2021-09-17T13:11:05.000Z 94 1882.4000244141 2021-09-17T13:11:06.000Z 93 1882.5999755859 2021-09-17T13:11:07.000Z 93 1882.5999755859 2021-09-17T13:11:08.000Z 93 1882.4000244141 2021-09-17T13:11:09.000Z 93 1882.4000244141 2021-09-17T13:11:10.000Z 93 1882.4000244141 2021-09-17T13:11:11.000Z 93 1882.4000244141 2021-09-17T13:11:12.000Z 94 1882.4000244141 2021-09-17T13:11:13.000Z 94 1882.4000244141 2021-09-17T13:11:14.000Z 94 1882.4000244141 2021-09-17T13:11:15.000Z 95 1882.4000244141 2021-09-17T13:11:16.000Z 96 1882.4000244141 2021-09-17T13:11:17.000Z 97 1882.4000244141 2021-09-17T13:11:18.000Z 98 1882.4000244141 2021-09-17T13:11:19.000Z 98 1882.4000244141 2021-09-17T13:11:20.000Z 99 1882.4000244141 2021-09-17T13:11:21.000Z 102 1882.4000244141 2021-09-17T13:11:22.000Z 100 1882.4000244141 2021-09-17T13:11:23.000Z 100 1882.4000244141 2021-09-17T13:11:24.000Z 100 1882.4000244141 2021-09-17T13:11:25.000Z 100 1882.4000244141 2021-09-17T13:11:26.000Z 99 1882.4000244141 2021-09-17T13:11:27.000Z 99 1882.4000244141 2021-09-17T13:11:28.000Z 101 1882.4000244141 2021-09-17T13:11:29.000Z 103 1882.4000244141 2021-09-17T13:11:30.000Z 105 1882.4000244141 2021-09-17T13:11:31.000Z 105 1882.4000244141 2021-09-17T13:11:32.000Z 106 1882.4000244141 2021-09-17T13:11:33.000Z 107 1882.4000244141 2021-09-17T13:11:34.000Z 108 1882.4000244141 2021-09-17T13:11:35.000Z 109 1882.1999511719 2021-09-17T13:11:36.000Z 111 1882.1999511719 2021-09-17T13:11:37.000Z 111 1882.1999511719 2021-09-17T13:11:38.000Z 112 1882.1999511719 2021-09-17T13:11:39.000Z 114 1882.1999511719 2021-09-17T13:11:40.000Z 113 1882.1999511719 2021-09-17T13:11:41.000Z 111 1882.1999511719 2021-09-17T13:11:42.000Z 109 1882.1999511719 2021-09-17T13:11:43.000Z 108 1882.1999511719 2021-09-17T13:11:44.000Z 105 1882.1999511719 2021-09-17T13:11:45.000Z 110 1882.1999511719 2021-09-17T13:11:46.000Z 109 1882.1999511719 2021-09-17T13:11:47.000Z 105 1882.1999511719 2021-09-17T13:11:48.000Z 109 1882.1999511719 2021-09-17T13:11:49.000Z 114 1882.4000244141 2021-09-17T13:11:50.000Z 119 1882.4000244141 2021-09-17T13:11:51.000Z 121 1882.4000244141 2021-09-17T13:11:52.000Z 119 1882.5999755859 2021-09-17T13:11:53.000Z 118 1882.5999755859 2021-09-17T13:11:54.000Z 118 1882.5999755859 2021-09-17T13:11:55.000Z 118 1882.5999755859 2021-09-17T13:11:56.000Z 117 1882.5999755859 2021-09-17T13:11:57.000Z 116 1882.5999755859 2021-09-17T13:11:58.000Z 116 1882.5999755859 2021-09-17T13:11:59.000Z 124 1882.5999755859 2021-09-17T13:12:00.000Z 126 1882.5999755859 2021-09-17T13:12:01.000Z 131 1882.5999755859 2021-09-17T13:12:02.000Z 135 1882.5999755859 2021-09-17T13:12:03.000Z 139 1882.5999755859 2021-09-17T13:12:04.000Z 138 1882.4000244141 2021-09-17T13:12:05.000Z 135 1882.4000244141 2021-09-17T13:12:06.000Z 132 1882.4000244141 2021-09-17T13:12:07.000Z 133 1882.4000244141 2021-09-17T13:12:08.000Z 130 1882.4000244141 2021-09-17T13:12:09.000Z 128 1882.4000244141 2021-09-17T13:12:10.000Z 127 1882.4000244141 2021-09-17T13:12:11.000Z 126 1882.4000244141 2021-09-17T13:12:12.000Z 126 1882.4000244141 2021-09-17T13:12:13.000Z 125 1882.4000244141 2021-09-17T13:12:14.000Z 125 1882.4000244141 2021-09-17T13:12:15.000Z 124 1882.4000244141 2021-09-17T13:12:16.000Z 124 1882.4000244141 2021-09-17T13:12:17.000Z 123 1882.5999755859 2021-09-17T13:12:18.000Z 123 1882.5999755859 2021-09-17T13:12:19.000Z 122 1882.5999755859 2021-09-17T13:12:20.000Z 122 1882.5999755859 2021-09-17T13:12:21.000Z 121 1882.5999755859 2021-09-17T13:12:22.000Z 121 1882.5999755859 2021-09-17T13:12:23.000Z 120 1882.8000488281 2021-09-17T13:12:24.000Z 120 1882.8000488281 2021-09-17T13:12:25.000Z 120 1882.8000488281 2021-09-17T13:12:26.000Z 120 1882.8000488281 2021-09-17T13:12:27.000Z 120 1882.8000488281 2021-09-17T13:12:28.000Z 120 1883 2021-09-17T13:12:29.000Z 120 1883 2021-09-17T13:12:30.000Z 120 1883.1999511719 2021-09-17T13:12:31.000Z 120 1883.1999511719 2021-09-17T13:12:32.000Z 120 1883.1999511719 2021-09-17T13:12:33.000Z 120 1883.4000244141 2021-09-17T13:12:34.000Z 120 1883.4000244141 2021-09-17T13:12:35.000Z 117 1883.4000244141 2021-09-17T13:12:36.000Z 117 1883.5999755859 2021-09-17T13:12:37.000Z 117 1883.5999755859 2021-09-17T13:12:38.000Z 117 1883.8000488281 2021-09-17T13:12:39.000Z 117 1883.8000488281 2021-09-17T13:12:40.000Z 116 1884 2021-09-17T13:12:41.000Z 117 1884 2021-09-17T13:12:42.000Z 117 1884.1999511719 2021-09-17T13:12:43.000Z 117 1884.1999511719 2021-09-17T13:12:44.000Z 118 1884.4000244141 2021-09-17T13:12:45.000Z 118 1884.5999755859 2021-09-17T13:12:46.000Z 119 1884.5999755859 2021-09-17T13:12:47.000Z 119 1884.8000488281 2021-09-17T13:12:48.000Z 120 1884.8000488281 2021-09-17T13:12:49.000Z 120 1885 2021-09-17T13:12:50.000Z 121 1885 2021-09-17T13:12:51.000Z 121 1885.1999511719 2021-09-17T13:12:52.000Z 122 1885.1999511719 2021-09-17T13:12:53.000Z 122 1885.4000244141 2021-09-17T13:12:54.000Z 122 1885.4000244141 2021-09-17T13:12:55.000Z 123 1886 2021-09-17T13:12:56.000Z 123 1886.1999511719 2021-09-17T13:12:57.000Z 123 1886.5999755859 2021-09-17T13:12:58.000Z 123 1886.8000488281 2021-09-17T13:12:59.000Z 123 1887 2021-09-17T13:13:00.000Z 123 1887.4000244141 2021-09-17T13:13:01.000Z 123 1887.5999755859 2021-09-17T13:13:02.000Z 123 1887.5999755859 2021-09-17T13:13:03.000Z 123 1887.8000488281 2021-09-17T13:13:04.000Z 124 1887.8000488281 2021-09-17T13:13:05.000Z 124 1888 2021-09-17T13:13:06.000Z 124 1888 2021-09-17T13:13:07.000Z 124 1888 2021-09-17T13:13:08.000Z 124 1888.1999511719 2021-09-17T13:13:09.000Z 124 1888.1999511719 2021-09-17T13:13:10.000Z 124 1888.1999511719 2021-09-17T13:13:11.000Z 124 1888.4000244141 2021-09-17T13:13:12.000Z 123 1888.4000244141 2021-09-17T13:13:13.000Z 123 1888.5999755859 2021-09-17T13:13:14.000Z 123 1888.5999755859 2021-09-17T13:13:15.000Z 123 1888.5999755859 2021-09-17T13:13:16.000Z 122 1888.8000488281 2021-09-17T13:13:17.000Z 122 1888.8000488281 2021-09-17T13:13:18.000Z 121 1889 2021-09-17T13:13:19.000Z 121 1889 2021-09-17T13:13:20.000Z 121 1889.1999511719 2021-09-17T13:13:21.000Z 120 1889.1999511719 2021-09-17T13:13:22.000Z 120 1889.4000244141 2021-09-17T13:13:23.000Z 120 1889.4000244141 2021-09-17T13:13:24.000Z 119 1889.5999755859 2021-09-17T13:13:25.000Z 119 1889.8000488281 2021-09-17T13:13:26.000Z 119 1890 2021-09-17T13:13:27.000Z 119 1890 2021-09-17T13:13:28.000Z 121 1890.1999511719 2021-09-17T13:13:29.000Z 121 1890.4000244141 2021-09-17T13:13:30.000Z 122 1890.4000244141 2021-09-17T13:13:31.000Z 124 1890.4000244141 2021-09-17T13:13:32.000Z 124 1890.5999755859 2021-09-17T13:13:33.000Z 124 1890.5999755859 2021-09-17T13:13:34.000Z 126 1890.8000488281 2021-09-17T13:13:35.000Z 127 1890.8000488281 2021-09-17T13:13:36.000Z 131 1890.8000488281 2021-09-17T13:13:37.000Z 133 1891 2021-09-17T13:13:38.000Z 137 1891 2021-09-17T13:13:39.000Z 141 1891 2021-09-17T13:13:40.000Z 146 1891.1999511719 2021-09-17T13:13:41.000Z 148 1891.1999511719 2021-09-17T13:13:42.000Z 149 1891.1999511719 2021-09-17T13:13:43.000Z 150 1891.4000244141 2021-09-17T13:13:44.000Z 148 1891.4000244141 2021-09-17T13:13:45.000Z 150 1891.4000244141 2021-09-17T13:13:46.000Z 154 1891.4000244141 2021-09-17T13:13:47.000Z 156 1891.5999755859 2021-09-17T13:13:48.000Z 154 1891.8000488281 2021-09-17T13:13:49.000Z 155 1891.8000488281 2021-09-17T13:13:50.000Z 156 1892 2021-09-17T13:13:51.000Z 156 1892 2021-09-17T13:13:52.000Z 157 1892 2021-09-17T13:13:53.000Z 156 1892.1999511719 2021-09-17T13:13:54.000Z 155 1892.1999511719 2021-09-17T13:13:55.000Z 154 1892.4000244141 2021-09-17T13:13:56.000Z 152 1892.5999755859 2021-09-17T13:13:57.000Z 149 1892.5999755859 2021-09-17T13:13:58.000Z 148 1893 2021-09-17T13:13:59.000Z 148 1893 2021-09-17T13:14:00.000Z 148 1893 2021-09-17T13:14:01.000Z 148 1893 2021-09-17T13:14:02.000Z 147 1893 2021-09-17T13:14:03.000Z 147 1893.1999511719 2021-09-17T13:14:04.000Z 146 1893.1999511719 2021-09-17T13:14:05.000Z 145 1893.1999511719 2021-09-17T13:14:06.000Z 145 1893.1999511719 2021-09-17T13:14:07.000Z 144 1893.1999511719 2021-09-17T13:14:08.000Z 143 1893 2021-09-17T13:14:09.000Z 143 1893 2021-09-17T13:14:10.000Z 143 1893.1999511719 2021-09-17T13:14:11.000Z 143 1893 2021-09-17T13:14:12.000Z 142 1893 2021-09-17T13:14:13.000Z 142 1893 2021-09-17T13:14:14.000Z 142 1893.1999511719 2021-09-17T13:14:15.000Z 141 1893.4000244141 2021-09-17T13:14:16.000Z 141 1893.4000244141 2021-09-17T13:14:17.000Z 140 1893.5999755859 2021-09-17T13:14:18.000Z 140 1893.5999755859 2021-09-17T13:14:19.000Z 140 1893.8000488281 2021-09-17T13:14:20.000Z 140 1893.8000488281 2021-09-17T13:14:21.000Z 140 1893.8000488281 2021-09-17T13:14:22.000Z 139 1893.8000488281 2021-09-17T13:14:23.000Z 139 1894 2021-09-17T13:14:24.000Z 139 1894 2021-09-17T13:14:25.000Z 139 1894.4000244141 2021-09-17T13:14:26.000Z 139 1894.4000244141 2021-09-17T13:14:27.000Z 139 1894.5999755859 2021-09-17T13:14:28.000Z 139 1894.5999755859 2021-09-17T13:14:29.000Z 139 1894.5999755859 2021-09-17T13:14:30.000Z 138 1894.8000488281 2021-09-17T13:14:31.000Z 138 1895 2021-09-17T13:14:32.000Z 138 1895 2021-09-17T13:14:33.000Z 137 1895 2021-09-17T13:14:34.000Z 137 1894.8000488281 2021-09-17T13:14:35.000Z 136 1894.5999755859 2021-09-17T13:14:36.000Z 136 1894.4000244141 2021-09-17T13:14:37.000Z 135 1894.1999511719 2021-09-17T13:14:38.000Z 135 1894.1999511719 2021-09-17T13:14:39.000Z 135 1894 2021-09-17T13:14:40.000Z 134 1893.8000488281 2021-09-17T13:14:41.000Z 134 1893.8000488281 2021-09-17T13:14:42.000Z 133 1893.8000488281 2021-09-17T13:14:43.000Z 133 1893.8000488281 2021-09-17T13:14:44.000Z 133 1893.8000488281 2021-09-17T13:14:45.000Z 133 1893.8000488281 2021-09-17T13:14:46.000Z 133 1893.8000488281 2021-09-17T13:14:47.000Z 133 1893.8000488281 2021-09-17T13:14:48.000Z 133 1893.8000488281 2021-09-17T13:14:49.000Z 133 1893.8000488281 2021-09-17T13:14:50.000Z 133 1893.8000488281 2021-09-17T13:14:51.000Z 133 1893.8000488281 2021-09-17T13:14:52.000Z 133 1893.8000488281 2021-09-17T13:14:53.000Z 132 1894 2021-09-17T13:14:54.000Z 132 1894 2021-09-17T13:14:55.000Z 132 1894 2021-09-17T13:14:56.000Z 131 1894 2021-09-17T13:14:57.000Z 130 1894.1999511719 2021-09-17T13:14:58.000Z 130 1894.1999511719 2021-09-17T13:14:59.000Z 130 1894.1999511719 2021-09-17T13:15:00.000Z 129 1894.1999511719 2021-09-17T13:15:01.000Z 128 1894.4000244141 2021-09-17T13:15:02.000Z 128 1894.5999755859 2021-09-17T13:15:03.000Z 127 1894.5999755859 2021-09-17T13:15:04.000Z 127 1894.8000488281 2021-09-17T13:15:05.000Z 127 1895 2021-09-17T13:15:06.000Z 126 1895 2021-09-17T13:15:07.000Z 126 1895 2021-09-17T13:15:08.000Z 126 1895 2021-09-17T13:15:09.000Z 126 1895.1999511719 2021-09-17T13:15:10.000Z 126 1895.1999511719 2021-09-17T13:15:11.000Z 126 1895.1999511719 2021-09-17T13:15:12.000Z 126 1895.1999511719 2021-09-17T13:15:13.000Z 126 1895 2021-09-17T13:15:14.000Z 126 1895 2021-09-17T13:15:15.000Z 127 1895 2021-09-17T13:15:16.000Z 127 1895 2021-09-17T13:15:17.000Z 127 1895 2021-09-17T13:15:18.000Z 127 1895 2021-09-17T13:15:19.000Z 127 1895.1999511719 2021-09-17T13:15:20.000Z 128 1895.1999511719 2021-09-17T13:15:21.000Z 128 1895.1999511719 2021-09-17T13:15:22.000Z 128 1895.1999511719 2021-09-17T13:15:23.000Z 127 1895.1999511719 2021-09-17T13:15:24.000Z 127 1895.1999511719 2021-09-17T13:15:25.000Z 127 1895.1999511719 2021-09-17T13:15:26.000Z 127 1895.4000244141 2021-09-17T13:15:27.000Z 127 1895.4000244141 2021-09-17T13:15:28.000Z 127 1895.4000244141 2021-09-17T13:15:29.000Z 127 1895.4000244141 2021-09-17T13:15:30.000Z 126 1895.4000244141 2021-09-17T13:15:31.000Z 126 1895.4000244141 2021-09-17T13:15:32.000Z 126 1895.4000244141 2021-09-17T13:15:33.000Z 126 1895.4000244141 2021-09-17T13:15:34.000Z 127 1895.4000244141 2021-09-17T13:15:35.000Z 127 1895.4000244141 2021-09-17T13:15:36.000Z 127 1895.4000244141 2021-09-17T13:15:37.000Z 127 1895.1999511719 2021-09-17T13:15:38.000Z 127 1895.1999511719 2021-09-17T13:15:39.000Z 127 1895.1999511719 2021-09-17T13:15:40.000Z 127 1895.1999511719 2021-09-17T13:15:41.000Z 127 1895.1999511719 2021-09-17T13:15:42.000Z 127 1895.1999511719 2021-09-17T13:15:43.000Z 126 1895 2021-09-17T13:15:44.000Z 127 1895 2021-09-17T13:15:45.000Z 126 1895 2021-09-17T13:15:46.000Z 126 1895 2021-09-17T13:15:47.000Z 126 1895 2021-09-17T13:15:48.000Z 126 1895.1999511719 2021-09-17T13:15:49.000Z 126 1895.1999511719 2021-09-17T13:15:50.000Z 126 1895.1999511719 2021-09-17T13:15:51.000Z 125 1895.4000244141 2021-09-17T13:15:52.000Z 125 1895.4000244141 2021-09-17T13:15:53.000Z 125 1895.4000244141 2021-09-17T13:15:54.000Z 125 1895.5999755859 2021-09-17T13:15:55.000Z 125 1895.5999755859 2021-09-17T13:15:56.000Z 126 1895.5999755859 2021-09-17T13:15:57.000Z 126 1895.5999755859 2021-09-17T13:15:58.000Z 127 1895.8000488281 2021-09-17T13:15:59.000Z 127 1895.8000488281 2021-09-17T13:16:00.000Z 127 1895.8000488281 2021-09-17T13:16:01.000Z 127 1896 2021-09-17T13:16:02.000Z 127 1896 2021-09-17T13:16:03.000Z 127 1896 2021-09-17T13:16:04.000Z 127 1896.1999511719 2021-09-17T13:16:05.000Z 126 1896.1999511719 2021-09-17T13:16:06.000Z 126 1896.1999511719 2021-09-17T13:16:07.000Z 126 1896.4000244141 2021-09-17T13:16:08.000Z 125 1896.4000244141 2021-09-17T13:16:09.000Z 125 1896.4000244141 2021-09-17T13:16:10.000Z 124 1896.5999755859 2021-09-17T13:16:11.000Z 124 1896.8000488281 2021-09-17T13:16:12.000Z 123 1897 2021-09-17T13:16:13.000Z 123 1897.4000244141 2021-09-17T13:16:14.000Z 122 1897.5999755859 2021-09-17T13:16:15.000Z 122 1897.8000488281 2021-09-17T13:16:16.000Z 122 1898 2021-09-17T13:16:17.000Z 122 1898.1999511719 2021-09-17T13:16:18.000Z 122 1898.4000244141 2021-09-17T13:16:19.000Z 123 1898.5999755859 2021-09-17T13:16:20.000Z 123 1898.8000488281 2021-09-17T13:16:21.000Z 123 1899 2021-09-17T13:16:22.000Z 124 1899 2021-09-17T13:16:23.000Z 125 1899.1999511719 2021-09-17T13:16:24.000Z 125 1899.4000244141 2021-09-17T13:16:25.000Z 126 1899.5999755859 2021-09-17T13:16:26.000Z 127 1900 2021-09-17T13:16:27.000Z 127 1900.1999511719 2021-09-17T13:16:28.000Z 128 1900.4000244141 2021-09-17T13:16:29.000Z 128 1900.5999755859 2021-09-17T13:16:30.000Z 128 1900.8000488281 2021-09-17T13:16:31.000Z 128 1901 2021-09-17T13:16:32.000Z 128 1901.1999511719 2021-09-17T13:16:33.000Z 127 1901.1999511719 2021-09-17T13:16:34.000Z 127 1901.4000244141 2021-09-17T13:16:35.000Z 127 1901.5999755859 2021-09-17T13:16:36.000Z 126 1901.8000488281 2021-09-17T13:16:37.000Z 126 1902 2021-09-17T13:16:38.000Z 126 1902.1999511719 2021-09-17T13:16:39.000Z 125 1902.4000244141 2021-09-17T13:16:40.000Z 125 1902.5999755859 2021-09-17T13:16:41.000Z 125 1902.8000488281 2021-09-17T13:16:42.000Z 125 1903.1999511719 2021-09-17T13:16:43.000Z 125 1903.4000244141 2021-09-17T13:16:44.000Z 125 1903.5999755859 2021-09-17T13:16:45.000Z 125 1903.8000488281 2021-09-17T13:16:46.000Z 124 1904 2021-09-17T13:16:47.000Z 124 1904.1999511719 2021-09-17T13:16:48.000Z 124 1904.4000244141 2021-09-17T13:16:49.000Z 123 1904.8000488281 2021-09-17T13:16:50.000Z 123 1905 2021-09-17T13:16:51.000Z 122 1905 2021-09-17T13:16:52.000Z 122 1905.4000244141 2021-09-17T13:16:53.000Z 121 1905.4000244141 2021-09-17T13:16:54.000Z 121 1905.5999755859 2021-09-17T13:16:55.000Z 120 1905.5999755859 2021-09-17T13:16:56.000Z 117 1905.8000488281 2021-09-17T13:16:57.000Z 113 1905.8000488281 2021-09-17T13:16:58.000Z 112 1905.8000488281 2021-09-17T13:16:59.000Z 111 1905.8000488281 2021-09-17T13:17:00.000Z 112 1906 2021-09-17T13:17:01.000Z 112 1906.1999511719 2021-09-17T13:17:02.000Z 111 1906.1999511719 2021-09-17T13:17:03.000Z 111 1906.4000244141 2021-09-17T13:17:04.000Z 109 1906.5999755859 2021-09-17T13:17:05.000Z 108 1906.5999755859 2021-09-17T13:17:06.000Z 110 1906.5999755859 2021-09-17T13:17:07.000Z 110 1906.8000488281 2021-09-17T13:17:08.000Z 110 1907.1999511719 2021-09-17T13:17:09.000Z 110 1907.1999511719 2021-09-17T13:17:10.000Z 109 1907.1999511719 2021-09-17T13:17:11.000Z 109 1907.5999755859 2021-09-17T13:17:12.000Z 109 1907.5999755859 2021-09-17T13:17:13.000Z 109 1907.5999755859 2021-09-17T13:17:14.000Z 109 1907.5999755859 2021-09-17T13:17:15.000Z 110 1907.5999755859 2021-09-17T13:17:16.000Z 110 1907.8000488281 2021-09-17T13:17:17.000Z 110 1907.5999755859 2021-09-17T13:17:18.000Z 111 1907.5999755859 2021-09-17T13:17:19.000Z 111 1907.8000488281 2021-09-17T13:17:20.000Z 112 1907.8000488281 2021-09-17T13:17:21.000Z 112 1908.4000244141 2021-09-17T13:17:22.000Z 113 1908.4000244141 2021-09-17T13:17:23.000Z 113 1908.8000488281 2021-09-17T13:17:24.000Z 113 1909.1999511719 2021-09-17T13:17:25.000Z 114 1909.4000244141 2021-09-17T13:17:26.000Z 114 1909.8000488281 2021-09-17T13:17:27.000Z 114 1910 2021-09-17T13:17:28.000Z 114 1910.4000244141 2021-09-17T13:17:29.000Z 115 1910.5999755859 2021-09-17T13:17:30.000Z 115 1911.1999511719 2021-09-17T13:17:31.000Z 115 1911.5999755859 2021-09-17T13:17:32.000Z 115 1912 2021-09-17T13:17:33.000Z 115 1912 2021-09-17T13:17:34.000Z 115 1912.4000244141 2021-09-17T13:17:35.000Z 116 1912.4000244141 2021-09-17T13:17:36.000Z 116 1912.4000244141 2021-09-17T13:17:37.000Z 116 1912.5999755859 2021-09-17T13:17:38.000Z 116 1912.5999755859 2021-09-17T13:17:39.000Z 117 1912.8000488281 2021-09-17T13:17:40.000Z 117 1912.8000488281 2021-09-17T13:17:41.000Z 118 1912.8000488281 2021-09-17T13:17:42.000Z 118 1913 2021-09-17T13:17:43.000Z 118 1913 2021-09-17T13:17:44.000Z 119 1913 2021-09-17T13:17:45.000Z 119 1913.1999511719 2021-09-17T13:17:46.000Z 119 1913.4000244141 2021-09-17T13:17:47.000Z 119 1913.4000244141 2021-09-17T13:17:48.000Z 119 1914 2021-09-17T13:17:49.000Z 119 1914.4000244141 2021-09-17T13:17:50.000Z 119 1914 2021-09-17T13:17:51.000Z 119 1914.1999511719 2021-09-17T13:17:52.000Z 119 1914 2021-09-17T13:17:53.000Z 119 1914.1999511719 2021-09-17T13:17:54.000Z 119 1914 2021-09-17T13:17:55.000Z 120 1914.1999511719 2021-09-17T13:17:56.000Z 120 1914.1999511719 2021-09-17T13:17:57.000Z 120 1914.1999511719 2021-09-17T13:17:58.000Z 120 1914.4000244141 2021-09-17T13:17:59.000Z 120 1914.1999511719 2021-09-17T13:18:00.000Z 120 1914.8000488281 2021-09-17T13:18:01.000Z 120 1914.8000488281 2021-09-17T13:18:02.000Z 119 1914.8000488281 2021-09-17T13:18:03.000Z 119 1914.8000488281 2021-09-17T13:18:04.000Z 119 1915 2021-09-17T13:18:05.000Z 119 1915.1999511719 2021-09-17T13:18:06.000Z 120 1915.4000244141 2021-09-17T13:18:07.000Z 120 1915.4000244141 2021-09-17T13:18:08.000Z 121 1915.8000488281 2021-09-17T13:18:09.000Z 121 1915.8000488281 2021-09-17T13:18:10.000Z 121 1916 2021-09-17T13:18:11.000Z 121 1916.1999511719 2021-09-17T13:18:12.000Z 122 1916.4000244141 2021-09-17T13:18:13.000Z 122 1916.8000488281 2021-09-17T13:18:14.000Z 122 1917 2021-09-17T13:18:15.000Z 121 1916.8000488281 2021-09-17T13:18:16.000Z 121 1916.8000488281 2021-09-17T13:18:17.000Z 121 1916.8000488281 2021-09-17T13:18:18.000Z 121 1916.8000488281 2021-09-17T13:18:19.000Z 121 1916.8000488281 2021-09-17T13:18:20.000Z 121 1916.8000488281 2021-09-17T13:18:21.000Z 121 1916.8000488281 2021-09-17T13:18:22.000Z 121 1917 2021-09-17T13:18:23.000Z 121 1917 2021-09-17T13:18:24.000Z 122 1917 2021-09-17T13:18:25.000Z 122 1917 2021-09-17T13:18:26.000Z 122 1917.1999511719 2021-09-17T13:18:27.000Z 122 1917.5999755859 2021-09-17T13:18:28.000Z 122 1917.5999755859 2021-09-17T13:18:29.000Z 122 1917.8000488281 2021-09-17T13:18:30.000Z 122 1917.8000488281 2021-09-17T13:18:31.000Z 122 1918 2021-09-17T13:18:32.000Z 122 1918.1999511719 2021-09-17T13:18:33.000Z 122 1918.5999755859 2021-09-17T13:18:34.000Z 122 1918.8000488281 2021-09-17T13:18:35.000Z 122 1919 2021-09-17T13:18:36.000Z 122 1919.1999511719 2021-09-17T13:18:37.000Z 122 1919.4000244141 2021-09-17T13:18:38.000Z 122 1919.4000244141 2021-09-17T13:18:39.000Z 122 1919.8000488281 2021-09-17T13:18:40.000Z 126 1920 2021-09-17T13:18:41.000Z 128 1920 2021-09-17T13:18:42.000Z 130 1920 2021-09-17T13:18:43.000Z 131 1920 2021-09-17T13:18:44.000Z 134 1920.1999511719 2021-09-17T13:18:45.000Z 135 1920.1999511719 2021-09-17T13:18:46.000Z 135 1920 2021-09-17T13:18:47.000Z 135 1919.8000488281 2021-09-17T13:18:48.000Z 136 1919.8000488281 2021-09-17T13:18:49.000Z 136 1919.5999755859 2021-09-17T13:18:50.000Z 136 1919.4000244141 2021-09-17T13:18:51.000Z 135 1919.4000244141 2021-09-17T13:18:52.000Z 135 1919.1999511719 2021-09-17T13:18:53.000Z 134 1919.1999511719 2021-09-17T13:18:54.000Z 132 1919.1999511719 2021-09-17T13:18:55.000Z 131 1918.8000488281 2021-09-17T13:18:56.000Z 131 1918.8000488281 2021-09-17T13:18:57.000Z 133 1918.8000488281 2021-09-17T13:18:58.000Z 129 1918.5999755859 2021-09-17T13:18:59.000Z 127 1918.5999755859 2021-09-17T13:19:00.000Z 128 1918.5999755859 2021-09-17T13:19:01.000Z 127 1918.5999755859 2021-09-17T13:19:02.000Z 127 1918.5999755859 2021-09-17T13:19:03.000Z 126 1918.5999755859 2021-09-17T13:19:04.000Z 126 1918.5999755859 2021-09-17T13:19:05.000Z 127 1918.8000488281 2021-09-17T13:19:06.000Z 127 1918.8000488281 2021-09-17T13:19:07.000Z 126 1919 2021-09-17T13:19:08.000Z 127 1919 2021-09-17T13:19:09.000Z 127 1919 2021-09-17T13:19:10.000Z 128 1919.1999511719 2021-09-17T13:19:11.000Z 128 1919.1999511719 2021-09-17T13:19:12.000Z 127 1919.1999511719 2021-09-17T13:19:13.000Z 127 1919.1999511719 2021-09-17T13:19:14.000Z 127 1919.1999511719 2021-09-17T13:19:15.000Z 127 1919.1999511719 2021-09-17T13:19:16.000Z 127 1919.4000244141 2021-09-17T13:19:17.000Z 127 1919.4000244141 2021-09-17T13:19:18.000Z 127 1919.4000244141 2021-09-17T13:19:19.000Z 126 1919.4000244141 2021-09-17T13:19:20.000Z 126 1919.5999755859 2021-09-17T13:19:21.000Z 126 1919.8000488281 2021-09-17T13:19:22.000Z 126 1919.8000488281 2021-09-17T13:19:23.000Z 126 1920 2021-09-17T13:19:24.000Z 126 1920 2021-09-17T13:19:25.000Z 126 1920.1999511719 2021-09-17T13:19:26.000Z 126 1920.1999511719 2021-09-17T13:19:27.000Z 126 1920.1999511719 2021-09-17T13:19:28.000Z 126 1920 2021-09-17T13:19:29.000Z 125 1920 2021-09-17T13:19:30.000Z 125 1920.1999511719 2021-09-17T13:19:31.000Z 125 1920.1999511719 2021-09-17T13:19:32.000Z 126 1920.1999511719 2021-09-17T13:19:33.000Z 126 1920.4000244141 2021-09-17T13:19:34.000Z 126 1920.4000244141 2021-09-17T13:19:35.000Z 126 1920.4000244141 2021-09-17T13:19:36.000Z 126 1920.4000244141 2021-09-17T13:19:37.000Z 125 1920.5999755859 2021-09-17T13:19:38.000Z 125 1920.5999755859 2021-09-17T13:19:39.000Z 125 1920.8000488281 2021-09-17T13:19:40.000Z 124 1921 2021-09-17T13:19:41.000Z 124 1921.1999511719 2021-09-17T13:19:42.000Z 124 1921.4000244141 2021-09-17T13:19:43.000Z 124 1921.4000244141 2021-09-17T13:19:44.000Z 123 1921.5999755859 2021-09-17T13:19:45.000Z 123 1922 2021-09-17T13:19:46.000Z 123 1922 2021-09-17T13:19:47.000Z 123 1922.1999511719 2021-09-17T13:19:48.000Z 124 1922.4000244141 2021-09-17T13:19:49.000Z 124 1922.5999755859 2021-09-17T13:19:50.000Z 124 1922.5999755859 2021-09-17T13:19:51.000Z 125 1922.8000488281 2021-09-17T13:19:52.000Z 126 1923 2021-09-17T13:19:53.000Z 126 1923.1999511719 2021-09-17T13:19:54.000Z 126 1923.4000244141 2021-09-17T13:19:55.000Z 126 1923.5999755859 2021-09-17T13:19:56.000Z 126 1923.8000488281 2021-09-17T13:19:57.000Z 127 1924 2021-09-17T13:19:58.000Z 127 1924.1999511719 2021-09-17T13:19:59.000Z 128 1924.8000488281 2021-09-17T13:20:00.000Z 128 1925.1999511719 2021-09-17T13:20:01.000Z 129 1925.5999755859 2021-09-17T13:20:02.000Z 129 1926 2021-09-17T13:20:03.000Z 129 1926 2021-09-17T13:20:04.000Z 129 1926 2021-09-17T13:20:05.000Z 129 1926 2021-09-17T13:20:06.000Z 129 1926.1999511719 2021-09-17T13:20:07.000Z 129 1926.4000244141 2021-09-17T13:20:08.000Z 129 1926.4000244141 2021-09-17T13:20:09.000Z 129 1926.5999755859 2021-09-17T13:20:10.000Z 129 1926.5999755859 2021-09-17T13:20:11.000Z 128 1926.5999755859 2021-09-17T13:20:12.000Z 128 1926.5999755859 2021-09-17T13:20:13.000Z 128 1926.5999755859 2021-09-17T13:20:14.000Z 128 1926.8000488281 2021-09-17T13:20:15.000Z 128 1927 2021-09-17T13:20:16.000Z 128 1927 2021-09-17T13:20:17.000Z 128 1927 2021-09-17T13:20:18.000Z 127 1927.1999511719 2021-09-17T13:20:19.000Z 126 1927.1999511719 2021-09-17T13:20:20.000Z 125 1927.1999511719 2021-09-17T13:20:21.000Z 125 1927.4000244141 2021-09-17T13:20:22.000Z 124 1927.5999755859 2021-09-17T13:20:23.000Z 125 1927.5999755859 2021-09-17T13:20:24.000Z 124 1927.8000488281 2021-09-17T13:20:25.000Z 123 1928 2021-09-17T13:20:26.000Z 123 1928.1999511719 2021-09-17T13:20:27.000Z 124 1928.4000244141 2021-09-17T13:20:28.000Z 124 1928.5999755859 2021-09-17T13:20:29.000Z 124 1929 2021-09-17T13:20:30.000Z 124 1929.1999511719 2021-09-17T13:20:31.000Z 124 1929.4000244141 2021-09-17T13:20:32.000Z 124 1929.5999755859 2021-09-17T13:20:33.000Z 124 1930 2021-09-17T13:20:34.000Z 124 1930.4000244141 2021-09-17T13:20:35.000Z 124 1930.5999755859 2021-09-17T13:20:36.000Z 125 1930.8000488281 2021-09-17T13:20:37.000Z 125 1931 2021-09-17T13:20:38.000Z 125 1931.4000244141 2021-09-17T13:20:39.000Z 125 1931.5999755859 2021-09-17T13:20:40.000Z 128 1931.8000488281 2021-09-17T13:20:41.000Z 130 1931.8000488281 2021-09-17T13:20:42.000Z 130 1932.1999511719 2021-09-17T13:20:43.000Z 130 1932.4000244141 2021-09-17T13:20:44.000Z 130 1932.4000244141 2021-09-17T13:20:45.000Z 129 1932.5999755859 2021-09-17T13:20:46.000Z 129 1933.1999511719 2021-09-17T13:20:47.000Z 129 1933.4000244141 2021-09-17T13:20:48.000Z 129 1933.5999755859 2021-09-17T13:20:49.000Z 128 1933.8000488281 2021-09-17T13:20:50.000Z 128 1934.1999511719 2021-09-17T13:20:51.000Z 128 1934.4000244141 2021-09-17T13:20:52.000Z 128 1934.5999755859 2021-09-17T13:20:53.000Z 127 1935 2021-09-17T13:20:54.000Z 127 1935.4000244141 2021-09-17T13:20:55.000Z 127 1935.8000488281 2021-09-17T13:20:56.000Z 127 1936.1999511719 2021-09-17T13:20:57.000Z 127 1936.5999755859 2021-09-17T13:20:58.000Z 127 1936.8000488281 2021-09-17T13:20:59.000Z 127 1937.1999511719 2021-09-17T13:21:00.000Z 127 1937.5999755859 2021-09-17T13:21:01.000Z 127 1937.8000488281 2021-09-17T13:21:02.000Z 127 1938 2021-09-17T13:21:03.000Z 127 1938.1999511719 2021-09-17T13:21:04.000Z 127 1938 2021-09-17T13:21:05.000Z 124 1938.4000244141 2021-09-17T13:21:06.000Z 123 1938.5999755859 2021-09-17T13:21:07.000Z 124 1939 2021-09-17T13:21:08.000Z 123 1939 2021-09-17T13:21:09.000Z 124 1939 2021-09-17T13:21:10.000Z 125 1939.1999511719 2021-09-17T13:21:11.000Z 127 1939.4000244141 2021-09-17T13:21:12.000Z 127 1939.5999755859 2021-09-17T13:21:13.000Z 126 1939.5999755859 2021-09-17T13:21:14.000Z 126 1939.8000488281 2021-09-17T13:21:15.000Z 126 1939.8000488281 2021-09-17T13:21:16.000Z 126 1939.5999755859 2021-09-17T13:21:17.000Z 126 1939.5999755859 2021-09-17T13:21:18.000Z 125 1939.5999755859 2021-09-17T13:21:19.000Z 125 1939.5999755859 2021-09-17T13:21:20.000Z 125 1939.5999755859 2021-09-17T13:21:21.000Z 125 1939.5999755859 2021-09-17T13:21:22.000Z 126 1939.5999755859 2021-09-17T13:21:23.000Z 126 1939.5999755859 2021-09-17T13:21:24.000Z 126 1939.8000488281 2021-09-17T13:21:25.000Z 126 1939.5999755859 2021-09-17T13:21:26.000Z 126 1939.4000244141 2021-09-17T13:21:27.000Z 126 1939.4000244141 2021-09-17T13:21:28.000Z 126 1939.1999511719 2021-09-17T13:21:29.000Z 126 1939.4000244141 2021-09-17T13:21:30.000Z 125 1939.4000244141 2021-09-17T13:21:31.000Z 125 1939.1999511719 2021-09-17T13:21:32.000Z 125 1939.4000244141 2021-09-17T13:21:33.000Z 125 1939.8000488281 2021-09-17T13:21:34.000Z 124 1939.8000488281 2021-09-17T13:21:35.000Z 124 1940 2021-09-17T13:21:36.000Z 124 1939.8000488281 2021-09-17T13:21:37.000Z 125 1940 2021-09-17T13:21:38.000Z 125 1940 2021-09-17T13:21:39.000Z 125 1940.5999755859 2021-09-17T13:21:40.000Z 125 1940.8000488281 2021-09-17T13:21:41.000Z 125 1941.1999511719 2021-09-17T13:21:42.000Z 125 1941.1999511719 2021-09-17T13:21:43.000Z 125 1941.1999511719 2021-09-17T13:21:44.000Z 125 1941.4000244141 2021-09-17T13:21:45.000Z 124 1941.5999755859 2021-09-17T13:21:46.000Z 124 1942.1999511719 2021-09-17T13:21:47.000Z 124 1942.1999511719 2021-09-17T13:21:48.000Z 124 1942.5999755859 2021-09-17T13:21:49.000Z 124 1942.8000488281 2021-09-17T13:21:50.000Z 124 1943 2021-09-17T13:21:51.000Z 124 1943 2021-09-17T13:21:52.000Z 124 1943.1999511719 2021-09-17T13:21:53.000Z 124 1943.1999511719 2021-09-17T13:21:54.000Z 124 1943.1999511719 2021-09-17T13:21:55.000Z 124 1943.4000244141 2021-09-17T13:21:56.000Z 124 1943.4000244141 2021-09-17T13:21:57.000Z 124 1943.4000244141 2021-09-17T13:21:58.000Z 124 1943.1999511719 2021-09-17T13:21:59.000Z 124 1943.5999755859 2021-09-17T13:22:00.000Z 125 1943.8000488281 2021-09-17T13:22:01.000Z 125 1944 2021-09-17T13:22:02.000Z 125 1944 2021-09-17T13:22:03.000Z 126 1944.1999511719 2021-09-17T13:22:04.000Z 127 1944.1999511719 2021-09-17T13:22:05.000Z 127 1944.1999511719 2021-09-17T13:22:06.000Z 128 1944.4000244141 2021-09-17T13:22:07.000Z 128 1944.4000244141 2021-09-17T13:22:08.000Z 128 1944.4000244141 2021-09-17T13:22:09.000Z 128 1944.5999755859 2021-09-17T13:22:10.000Z 127 1944.8000488281 2021-09-17T13:22:11.000Z 127 1945 2021-09-17T13:22:12.000Z 126 1945.4000244141 2021-09-17T13:22:13.000Z 126 1945.4000244141 2021-09-17T13:22:14.000Z 125 1945.4000244141 2021-09-17T13:22:15.000Z 125 1945.1999511719 2021-09-17T13:22:16.000Z 125 1945.1999511719 2021-09-17T13:22:17.000Z 125 1944.8000488281 2021-09-17T13:22:18.000Z 125 1944.5999755859 2021-09-17T13:22:19.000Z 125 1944.8000488281 2021-09-17T13:22:20.000Z 125 1944.8000488281 2021-09-17T13:22:21.000Z 125 1944.8000488281 2021-09-17T13:22:22.000Z 125 1944.8000488281 2021-09-17T13:22:23.000Z 124 1944.8000488281 2021-09-17T13:22:24.000Z 124 1944.5999755859 2021-09-17T13:22:25.000Z 124 1944.8000488281 2021-09-17T13:22:26.000Z 124 1944.8000488281 2021-09-17T13:22:27.000Z 124 1945 2021-09-17T13:22:28.000Z 123 1945 2021-09-17T13:22:29.000Z 123 1944.5999755859 2021-09-17T13:22:30.000Z 123 1944.8000488281 2021-09-17T13:22:31.000Z 123 1944.8000488281 2021-09-17T13:22:32.000Z 123 1944.8000488281 2021-09-17T13:22:33.000Z 123 1944.8000488281 2021-09-17T13:22:34.000Z 123 1945.1999511719 2021-09-17T13:22:35.000Z 123 1945.1999511719 2021-09-17T13:22:36.000Z 123 1945.1999511719 2021-09-17T13:22:37.000Z 123 1945.1999511719 2021-09-17T13:22:38.000Z 123 1945.1999511719 2021-09-17T13:22:39.000Z 123 1945.4000244141 2021-09-17T13:22:40.000Z 123 1945.4000244141 2021-09-17T13:22:41.000Z 123 1945.5999755859 2021-09-17T13:22:42.000Z 123 1946.4000244141 2021-09-17T13:22:43.000Z 123 1946.8000488281 2021-09-17T13:22:44.000Z 123 1946.5999755859 2021-09-17T13:22:45.000Z 124 1947 2021-09-17T13:22:46.000Z 124 1947.1999511719 2021-09-17T13:22:47.000Z 124 1947.4000244141 2021-09-17T13:22:48.000Z 124 1947.4000244141 2021-09-17T13:22:49.000Z 124 1947.5999755859 2021-09-17T13:22:50.000Z 124 1947.8000488281 2021-09-17T13:22:51.000Z 124 1947.8000488281 2021-09-17T13:22:52.000Z 124 1948 2021-09-17T13:22:53.000Z 124 1948 2021-09-17T13:22:54.000Z 123 1948 2021-09-17T13:22:55.000Z 123 1948.1999511719 2021-09-17T13:22:56.000Z 123 1948.1999511719 2021-09-17T13:22:57.000Z 123 1948.1999511719 2021-09-17T13:22:58.000Z 123 1948.5999755859 2021-09-17T13:22:59.000Z 124 1948.5999755859 2021-09-17T13:23:00.000Z 124 1948.5999755859 2021-09-17T13:23:01.000Z 124 1948.5999755859 2021-09-17T13:23:02.000Z 124 1948.8000488281 2021-09-17T13:23:03.000Z 124 1948.5999755859 2021-09-17T13:23:04.000Z 124 1948.8000488281 2021-09-17T13:23:05.000Z 124 1948.8000488281 2021-09-17T13:23:06.000Z 123 1949.1999511719 2021-09-17T13:23:07.000Z 123 1949.8000488281 2021-09-17T13:23:08.000Z 123 1949.8000488281 2021-09-17T13:23:09.000Z 122 1950.1999511719 2021-09-17T13:23:10.000Z 122 1950.8000488281 2021-09-17T13:23:11.000Z 122 1951 2021-09-17T13:23:12.000Z 122 1951 2021-09-17T13:23:13.000Z 122 1951.1999511719 2021-09-17T13:23:14.000Z 122 1951 2021-09-17T13:23:15.000Z 119 1951.1999511719 2021-09-17T13:23:16.000Z 117 1951.5999755859 2021-09-17T13:23:17.000Z 110 1952.1999511719 2021-09-17T13:23:18.000Z 107 1952.5999755859 2021-09-17T13:23:19.000Z 101 1952.8000488281 2021-09-17T13:23:20.000Z 97 1953 2021-09-17T13:23:21.000Z 92 1953 2021-09-17T13:23:22.000Z 92 1953 2021-09-17T13:23:23.000Z 91 1953.1999511719 2021-09-17T13:23:24.000Z 91 1953.4000244141 2021-09-17T13:23:25.000Z 91 1953.5999755859 2021-09-17T13:23:26.000Z 91 1954 2021-09-17T13:23:27.000Z 91 1954 2021-09-17T13:23:28.000Z 91 1954.4000244141 2021-09-17T13:23:29.000Z 91 1954.5999755859 2021-09-17T13:23:30.000Z 91 1954.8000488281 2021-09-17T13:23:31.000Z 91 1955 2021-09-17T13:23:32.000Z 91 1955 2021-09-17T13:23:33.000Z 91 1955.1999511719 2021-09-17T13:23:34.000Z 92 1955.4000244141 2021-09-17T13:23:35.000Z 92 1955.4000244141 2021-09-17T13:23:36.000Z 93 1955.5999755859 2021-09-17T13:23:37.000Z 94 1955.5999755859 2021-09-17T13:23:38.000Z 95 1955.8000488281 2021-09-17T13:23:39.000Z 96 1955.8000488281 2021-09-17T13:23:40.000Z 97 1955.8000488281 2021-09-17T13:23:41.000Z 98 1956.1999511719 2021-09-17T13:23:42.000Z 99 1956.4000244141 2021-09-17T13:23:43.000Z 100 1956.5999755859 2021-09-17T13:23:44.000Z 100 1956.8000488281 2021-09-17T13:23:45.000Z 101 1956.8000488281 2021-09-17T13:23:46.000Z 102 1956.8000488281 2021-09-17T13:23:47.000Z 102 1956.8000488281 2021-09-17T13:23:48.000Z 102 1956.5999755859 2021-09-17T13:23:49.000Z 103 1956.5999755859 2021-09-17T13:23:50.000Z 103 1956.4000244141 2021-09-17T13:23:51.000Z 103 1956.4000244141 2021-09-17T13:23:52.000Z 104 1956.4000244141 2021-09-17T13:23:53.000Z 105 1956.4000244141 2021-09-17T13:23:54.000Z 107 1956.5999755859 2021-09-17T13:23:55.000Z 108 1956.4000244141 2021-09-17T13:23:56.000Z 109 1956.4000244141 2021-09-17T13:23:57.000Z 110 1956.1999511719 2021-09-17T13:23:58.000Z 111 1956.1999511719 2021-09-17T13:23:59.000Z 112 1956 2021-09-17T13:24:00.000Z 113 1955.8000488281 2021-09-17T13:24:01.000Z 114 1955.5999755859 2021-09-17T13:24:02.000Z 115 1955.4000244141 2021-09-17T13:24:03.000Z 115 1955.4000244141 2021-09-17T13:24:04.000Z 116 1955.4000244141 2021-09-17T13:24:05.000Z 117 1955.4000244141 2021-09-17T13:24:06.000Z 117 1955.1999511719 2021-09-17T13:24:07.000Z 118 1955.4000244141 2021-09-17T13:24:08.000Z 118 1955.8000488281 2021-09-17T13:24:09.000Z 119 1955.8000488281 2021-09-17T13:24:10.000Z 119 1955.8000488281 2021-09-17T13:24:11.000Z 119 1956 2021-09-17T13:24:12.000Z 120 1956.1999511719 2021-09-17T13:24:13.000Z 120 1956.5999755859 2021-09-17T13:24:14.000Z 120 1956.5999755859 2021-09-17T13:24:15.000Z 121 1956.1999511719 2021-09-17T13:24:16.000Z 121 1956.4000244141 2021-09-17T13:24:17.000Z 121 1956.5999755859 2021-09-17T13:24:18.000Z 121 1956.5999755859 2021-09-17T13:24:19.000Z 121 1956.5999755859 2021-09-17T13:24:20.000Z 121 1956.5999755859 2021-09-17T13:24:21.000Z 121 1956.8000488281 2021-09-17T13:24:22.000Z 120 1957 2021-09-17T13:24:23.000Z 120 1957.1999511719 2021-09-17T13:24:24.000Z 120 1957.4000244141 2021-09-17T13:24:25.000Z 120 1957.8000488281 2021-09-17T13:24:26.000Z 119 1958.1999511719 2021-09-17T13:24:27.000Z 119 1958.4000244141 2021-09-17T13:24:28.000Z 118 1958.5999755859 2021-09-17T13:24:29.000Z 118 1959 2021-09-17T13:24:30.000Z 118 1959 2021-09-17T13:24:31.000Z 117 1959.4000244141 2021-09-17T13:24:32.000Z 117 1959.8000488281 2021-09-17T13:24:33.000Z 116 1960.1999511719 2021-09-17T13:24:34.000Z 116 1960.5999755859 2021-09-17T13:24:35.000Z 116 1961 2021-09-17T13:24:36.000Z 115 1961 2021-09-17T13:24:37.000Z 115 1961 2021-09-17T13:24:38.000Z 114 1960.5999755859 2021-09-17T13:24:39.000Z 111 1960.8000488281 2021-09-17T13:24:40.000Z 111 1960.5999755859 2021-09-17T13:24:41.000Z 112 1960.4000244141 2021-09-17T13:24:42.000Z 114 1960.5999755859 2021-09-17T13:24:43.000Z 112 1960.8000488281 2021-09-17T13:24:44.000Z 112 1960.8000488281 2021-09-17T13:24:45.000Z 111 1961 2021-09-17T13:24:46.000Z 112 1961.1999511719 2021-09-17T13:24:47.000Z 113 1961.4000244141 2021-09-17T13:24:48.000Z 114 1961.8000488281 2021-09-17T13:24:49.000Z 115 1961.8000488281 2021-09-17T13:24:50.000Z 116 1961.5999755859 2021-09-17T13:24:51.000Z 118 1961.8000488281 2021-09-17T13:24:52.000Z 119 1961.5999755859 2021-09-17T13:24:53.000Z 117 1961.5999755859 2021-09-17T13:24:54.000Z 119 1961.8000488281 2021-09-17T13:24:55.000Z 118 1961.8000488281 2021-09-17T13:24:56.000Z 116 1962 2021-09-17T13:24:57.000Z 112 1962.1999511719 2021-09-17T13:24:58.000Z 112 1962.1999511719 2021-09-17T13:24:59.000Z 112 1962.1999511719 2021-09-17T13:25:00.000Z 111 1962.1999511719 2021-09-17T13:25:01.000Z 111 1962 2021-09-17T13:25:02.000Z 110 1962.1999511719 2021-09-17T13:25:03.000Z 110 1962.1999511719 2021-09-17T13:25:04.000Z 111 1962.1999511719 2021-09-17T13:25:05.000Z 112 1962 2021-09-17T13:25:06.000Z 112 1961.8000488281 2021-09-17T13:25:07.000Z 112 1961.8000488281 2021-09-17T13:25:08.000Z 113 1961.5999755859 2021-09-17T13:25:09.000Z 113 1961.5999755859 2021-09-17T13:25:10.000Z 114 1961.4000244141 2021-09-17T13:25:11.000Z 114 1961.4000244141 2021-09-17T13:25:12.000Z 114 1961.1999511719 2021-09-17T13:25:13.000Z 114 1961.1999511719 2021-09-17T13:25:14.000Z 115 1960.8000488281 2021-09-17T13:25:15.000Z 115 1960.5999755859 2021-09-17T13:25:16.000Z 115 1960 2021-09-17T13:25:17.000Z 115 1959.8000488281 2021-09-17T13:25:18.000Z 115 1959.5999755859 2021-09-17T13:25:19.000Z 115 1959.1999511719 2021-09-17T13:25:20.000Z 114 1959 2021-09-17T13:25:21.000Z 114 1958.5999755859 2021-09-17T13:25:22.000Z 114 1958.1999511719 2021-09-17T13:25:23.000Z 114 1958 2021-09-17T13:25:24.000Z 114 1957.8000488281 2021-09-17T13:25:25.000Z 114 1958 2021-09-17T13:25:26.000Z 114 1958 2021-09-17T13:25:27.000Z 113 1958 2021-09-17T13:25:28.000Z 113 1958.1999511719 2021-09-17T13:25:29.000Z 113 1958 2021-09-17T13:25:30.000Z 113 1958 2021-09-17T13:25:31.000Z 113 1958.1999511719 2021-09-17T13:25:32.000Z 113 1958.1999511719 2021-09-17T13:25:33.000Z 113 1958.1999511719 2021-09-17T13:25:34.000Z 113 1958 2021-09-17T13:25:35.000Z 113 1958 2021-09-17T13:25:36.000Z 114 1957.8000488281 2021-09-17T13:25:37.000Z 114 1957.5999755859 2021-09-17T13:25:38.000Z 114 1957.4000244141 2021-09-17T13:25:39.000Z 115 1957.4000244141 2021-09-17T13:25:40.000Z 115 1957.1999511719 2021-09-17T13:25:41.000Z 116 1956.8000488281 2021-09-17T13:25:42.000Z 116 1956.5999755859 2021-09-17T13:25:43.000Z 116 1956.5999755859 2021-09-17T13:25:44.000Z 116 1956.5999755859 2021-09-17T13:25:45.000Z 116 1956.4000244141 2021-09-17T13:25:46.000Z 116 1956.8000488281 2021-09-17T13:25:47.000Z 115 1956.8000488281 2021-09-17T13:25:48.000Z 115 1957 2021-09-17T13:25:49.000Z 115 1957.1999511719 2021-09-17T13:25:50.000Z 114 1957.1999511719 2021-09-17T13:25:51.000Z 114 1957.1999511719 2021-09-17T13:25:52.000Z 114 1957 2021-09-17T13:25:53.000Z 114 1957 2021-09-17T13:25:54.000Z 114 1957 2021-09-17T13:25:55.000Z 114 1956.5999755859 2021-09-17T13:25:56.000Z 114 1956.8000488281 2021-09-17T13:25:57.000Z 114 1956.8000488281 2021-09-17T13:25:58.000Z 115 1956.5999755859 2021-09-17T13:25:59.000Z 115 1956.1999511719 2021-09-17T13:26:00.000Z 115 1956.1999511719 2021-09-17T13:26:01.000Z 116 1956.4000244141 2021-09-17T13:26:02.000Z 116 1956.5999755859 2021-09-17T13:26:03.000Z 116 1956.5999755859 2021-09-17T13:26:04.000Z 116 1956.8000488281 2021-09-17T13:26:05.000Z 116 1957 2021-09-17T13:26:06.000Z 116 1957.1999511719 2021-09-17T13:26:07.000Z 116 1957.4000244141 2021-09-17T13:26:08.000Z 116 1957.4000244141 2021-09-17T13:26:09.000Z 116 1957.8000488281 2021-09-17T13:26:10.000Z 116 1958 2021-09-17T13:26:11.000Z 116 1958.1999511719 2021-09-17T13:26:12.000Z 116 1958.5999755859 2021-09-17T13:26:13.000Z 116 1959.4000244141 2021-09-17T13:26:14.000Z 116 1959.1999511719 2021-09-17T13:26:15.000Z 116 1959.4000244141 2021-09-17T13:26:16.000Z 116 1959.5999755859 2021-09-17T13:26:17.000Z 116 1959.4000244141 2021-09-17T13:26:18.000Z 116 1959.1999511719 2021-09-17T13:26:19.000Z 116 1959 2021-09-17T13:26:20.000Z 116 1959.1999511719 2021-09-17T13:26:21.000Z 116 1959 2021-09-17T13:26:22.000Z 116 1958.8000488281 2021-09-17T13:26:23.000Z 115 1959 2021-09-17T13:26:24.000Z 113 1959 2021-09-17T13:26:25.000Z 112 1959.1999511719 2021-09-17T13:26:26.000Z 113 1959 2021-09-17T13:26:27.000Z 113 1959 2021-09-17T13:26:28.000Z 113 1959 2021-09-17T13:26:29.000Z 116 1959 2021-09-17T13:26:30.000Z 116 1959 2021-09-17T13:26:31.000Z 119 1959.4000244141 2021-09-17T13:26:32.000Z 120 1959.4000244141 2021-09-17T13:26:33.000Z 122 1959.5999755859 2021-09-17T13:26:34.000Z 122 1959.5999755859 2021-09-17T13:26:35.000Z 121 1960 2021-09-17T13:26:36.000Z 121 1960.1999511719 2021-09-17T13:26:37.000Z 122 1960.4000244141 2021-09-17T13:26:38.000Z 122 1960.5999755859 2021-09-17T13:26:39.000Z 122 1960.4000244141 2021-09-17T13:26:40.000Z 122 1960.5999755859 2021-09-17T13:26:41.000Z 122 1960.8000488281 2021-09-17T13:26:42.000Z 122 1960.8000488281 2021-09-17T13:26:43.000Z 122 1961 2021-09-17T13:26:44.000Z 120 1961 2021-09-17T13:26:45.000Z 120 1961 2021-09-17T13:26:46.000Z 120 1961.1999511719 2021-09-17T13:26:47.000Z 120 1961.4000244141 2021-09-17T13:26:48.000Z 120 1961.4000244141 2021-09-17T13:26:49.000Z 120 1961.4000244141 2021-09-17T13:26:50.000Z 120 1961.4000244141 2021-09-17T13:26:51.000Z 120 1961.4000244141 2021-09-17T13:26:52.000Z 120 1961.1999511719 2021-09-17T13:26:53.000Z 120 1960.5999755859 2021-09-17T13:26:54.000Z 120 1960.1999511719 2021-09-17T13:26:55.000Z 120 1960 2021-09-17T13:26:56.000Z 114 1959.8000488281 2021-09-17T13:26:57.000Z 111 1959.8000488281 2021-09-17T13:26:58.000Z 111 1960.1999511719 2021-09-17T13:26:59.000Z 111 1960.4000244141 2021-09-17T13:27:00.000Z 111 1960.8000488281 2021-09-17T13:27:01.000Z 111 1961 2021-09-17T13:27:02.000Z 111 1961.4000244141 2021-09-17T13:27:03.000Z 112 1961.5999755859 2021-09-17T13:27:04.000Z 112 1962.1999511719 2021-09-17T13:27:05.000Z 113 1962.5999755859 2021-09-17T13:27:06.000Z 113 1963.1999511719 2021-09-17T13:27:07.000Z 114 1963.5999755859 2021-09-17T13:27:08.000Z 114 1964.1999511719 2021-09-17T13:27:09.000Z 114 1964.5999755859 2021-09-17T13:27:10.000Z 114 1965 2021-09-17T13:27:11.000Z 114 1965.1999511719 2021-09-17T13:27:12.000Z 115 1965.5999755859 2021-09-17T13:27:13.000Z 115 1966.1999511719 2021-09-17T13:27:14.000Z 115 1966.4000244141 2021-09-17T13:27:15.000Z 115 1966.8000488281 2021-09-17T13:27:16.000Z 115 1966.5999755859 2021-09-17T13:27:17.000Z 115 1966.8000488281 2021-09-17T13:27:18.000Z 115 1967 2021-09-17T13:27:19.000Z 115 1967.8000488281 2021-09-17T13:27:20.000Z 115 1968 2021-09-17T13:27:21.000Z 115 1968.4000244141 2021-09-17T13:27:22.000Z 115 1968.5999755859 2021-09-17T13:27:23.000Z 115 1968.8000488281 2021-09-17T13:27:24.000Z 116 1969.1999511719 2021-09-17T13:27:25.000Z 116 1969.5999755859 2021-09-17T13:27:26.000Z 116 1969.4000244141 2021-09-17T13:27:27.000Z 116 1969.8000488281 2021-09-17T13:27:28.000Z 116 1970.1999511719 2021-09-17T13:27:29.000Z 116 1970.5999755859 2021-09-17T13:27:30.000Z 116 1971 2021-09-17T13:27:31.000Z 116 1971.1999511719 2021-09-17T13:27:32.000Z 117 1971.5999755859 2021-09-17T13:27:33.000Z 117 1971.8000488281 2021-09-17T13:27:34.000Z 117 1972 2021-09-17T13:27:35.000Z 117 1972.1999511719 2021-09-17T13:27:36.000Z 117 1972.1999511719 2021-09-17T13:27:37.000Z 117 1972.1999511719 2021-09-17T13:27:38.000Z 117 1972.5999755859 2021-09-17T13:27:39.000Z 116 1973 2021-09-17T13:27:40.000Z 116 1973.1999511719 2021-09-17T13:27:41.000Z 116 1973.5999755859 2021-09-17T13:27:42.000Z 115 1973.4000244141 2021-09-17T13:27:43.000Z 115 1973.5999755859 2021-09-17T13:27:44.000Z 115 1974 2021-09-17T13:27:45.000Z 116 1974.1999511719 2021-09-17T13:27:46.000Z 116 1974.4000244141 2021-09-17T13:27:47.000Z 117 1974.5999755859 2021-09-17T13:27:48.000Z 118 1975.1999511719 2021-09-17T13:27:49.000Z 118 1975.4000244141 2021-09-17T13:27:50.000Z 118 1975.4000244141 2021-09-17T13:27:51.000Z 118 1975.8000488281 2021-09-17T13:27:52.000Z 118 1976.1999511719 2021-09-17T13:27:53.000Z 118 1976.8000488281 2021-09-17T13:27:54.000Z 118 1977.1999511719 2021-09-17T13:27:55.000Z 118 1977.4000244141 2021-09-17T13:27:56.000Z 119 1977.8000488281 2021-09-17T13:27:57.000Z 119 1978.1999511719 2021-09-17T13:27:58.000Z 119 1978.5999755859 2021-09-17T13:27:59.000Z 119 1978.5999755859 2021-09-17T13:28:00.000Z 119 1978.8000488281 2021-09-17T13:28:01.000Z 120 1979 2021-09-17T13:28:02.000Z 120 1979.1999511719 2021-09-17T13:28:03.000Z 120 1979.4000244141 2021-09-17T13:28:04.000Z 120 1979.4000244141 2021-09-17T13:28:05.000Z 120 1979.8000488281 2021-09-17T13:28:06.000Z 120 1979.8000488281 2021-09-17T13:28:07.000Z 120 1980 2021-09-17T13:28:08.000Z 121 1980 2021-09-17T13:28:09.000Z 121 1980.1999511719 2021-09-17T13:28:10.000Z 121 1980.4000244141 2021-09-17T13:28:11.000Z 121 1980.4000244141 2021-09-17T13:28:12.000Z 121 1980.4000244141 2021-09-17T13:28:13.000Z 121 1980.4000244141 2021-09-17T13:28:14.000Z 121 1980.1999511719 2021-09-17T13:28:15.000Z 120 1979.8000488281 2021-09-17T13:28:16.000Z 120 1979.8000488281 2021-09-17T13:28:17.000Z 120 1979.8000488281 2021-09-17T13:28:18.000Z 120 1980 2021-09-17T13:28:19.000Z 120 1980 2021-09-17T13:28:20.000Z 120 1980.1999511719 2021-09-17T13:28:21.000Z 120 1980.4000244141 2021-09-17T13:28:22.000Z 120 1980.4000244141 2021-09-17T13:28:23.000Z 120 1981 2021-09-17T13:28:24.000Z 120 1981.1999511719 2021-09-17T13:28:25.000Z 120 1981.5999755859 2021-09-17T13:28:26.000Z 120 1981.5999755859 2021-09-17T13:28:27.000Z 120 1982 2021-09-17T13:28:28.000Z 120 1982 2021-09-17T13:28:29.000Z 120 1982.4000244141 2021-09-17T13:28:30.000Z 120 1982.8000488281 2021-09-17T13:28:31.000Z 119 1982.5999755859 2021-09-17T13:28:32.000Z 119 1982.5999755859 2021-09-17T13:28:33.000Z 119 1983 2021-09-17T13:28:34.000Z 118 1983.1999511719 2021-09-17T13:28:35.000Z 118 1983.5999755859 2021-09-17T13:28:36.000Z 118 1984 2021-09-17T13:28:37.000Z 118 1984.4000244141 2021-09-17T13:28:38.000Z 119 1984.8000488281 2021-09-17T13:28:39.000Z 119 1985.1999511719 2021-09-17T13:28:40.000Z 120 1985.5999755859 2021-09-17T13:28:41.000Z 120 1986 2021-09-17T13:28:42.000Z 120 1986.1999511719 2021-09-17T13:28:43.000Z 120 1986.1999511719 2021-09-17T13:28:44.000Z 120 1986.1999511719 2021-09-17T13:28:45.000Z 120 1986.4000244141 2021-09-17T13:28:46.000Z 119 1986.1999511719 2021-09-17T13:28:47.000Z 119 1986 2021-09-17T13:28:48.000Z 119 1986 2021-09-17T13:28:49.000Z 119 1986.1999511719 2021-09-17T13:28:50.000Z 119 1986 2021-09-17T13:28:51.000Z 119 1986.1999511719 2021-09-17T13:28:52.000Z 119 1986.1999511719 2021-09-17T13:28:53.000Z 119 1986.1999511719 2021-09-17T13:28:54.000Z 119 1986.4000244141 2021-09-17T13:28:55.000Z 119 1986.5999755859 2021-09-17T13:28:56.000Z 119 1986.5999755859 2021-09-17T13:28:57.000Z 119 1987 2021-09-17T13:28:58.000Z 119 1987.1999511719 2021-09-17T13:28:59.000Z 119 1987.4000244141 2021-09-17T13:29:00.000Z 119 1987.5999755859 2021-09-17T13:29:01.000Z 119 1987.5999755859 2021-09-17T13:29:02.000Z 119 1987.4000244141 2021-09-17T13:29:03.000Z 118 1987.4000244141 2021-09-17T13:29:04.000Z 118 1987.4000244141 2021-09-17T13:29:05.000Z 117 1987.4000244141 2021-09-17T13:29:06.000Z 117 1987.1999511719 2021-09-17T13:29:07.000Z 117 1987.1999511719 2021-09-17T13:29:08.000Z 117 1987.1999511719 2021-09-17T13:29:09.000Z 116 1987.1999511719 2021-09-17T13:29:10.000Z 116 1987.5999755859 2021-09-17T13:29:11.000Z 117 1987.8000488281 2021-09-17T13:29:12.000Z 117 1988 2021-09-17T13:29:13.000Z 118 1988.1999511719 2021-09-17T13:29:14.000Z 118 1988 2021-09-17T13:29:15.000Z 118 1988.1999511719 2021-09-17T13:29:16.000Z 118 1988.1999511719 2021-09-17T13:29:17.000Z 118 1988.4000244141 2021-09-17T13:29:18.000Z 118 1988.1999511719 2021-09-17T13:29:19.000Z 118 1988.1999511719 2021-09-17T13:29:20.000Z 117 1988.4000244141 2021-09-17T13:29:21.000Z 117 1988.4000244141 2021-09-17T13:29:22.000Z 116 1988.4000244141 2021-09-17T13:29:23.000Z 116 1988.4000244141 2021-09-17T13:29:24.000Z 111 1988.1999511719 2021-09-17T13:29:25.000Z 111 1988.1999511719 2021-09-17T13:29:26.000Z 111 1988.4000244141 2021-09-17T13:29:27.000Z 111 1988.1999511719 2021-09-17T13:29:28.000Z 111 1988 2021-09-17T13:29:29.000Z 111 1988 2021-09-17T13:29:30.000Z 111 1988 2021-09-17T13:29:31.000Z 111 1988 2021-09-17T13:29:32.000Z 110 1988.1999511719 2021-09-17T13:29:33.000Z 110 1988.1999511719 2021-09-17T13:29:34.000Z 110 1988.4000244141 2021-09-17T13:29:35.000Z 110 1988.1999511719 2021-09-17T13:29:36.000Z 110 1988.1999511719 2021-09-17T13:29:37.000Z 110 1987.8000488281 2021-09-17T13:29:38.000Z 110 1987.8000488281 2021-09-17T13:29:39.000Z 110 1987.8000488281 2021-09-17T13:29:40.000Z 110 1988.1999511719 2021-09-17T13:29:41.000Z 111 1988.4000244141 2021-09-17T13:29:42.000Z 111 1988.4000244141 2021-09-17T13:29:43.000Z 111 1988.4000244141 2021-09-17T13:29:44.000Z 111 1988.5999755859 2021-09-17T13:29:45.000Z 111 1988.5999755859 2021-09-17T13:29:46.000Z 111 1988.4000244141 2021-09-17T13:29:47.000Z 111 1988.1999511719 2021-09-17T13:29:48.000Z 111 1988 2021-09-17T13:29:49.000Z 112 1988 2021-09-17T13:29:50.000Z 112 1988 2021-09-17T13:29:51.000Z 113 1988.1999511719 2021-09-17T13:29:52.000Z 113 1988.4000244141 2021-09-17T13:29:53.000Z 113 1988.8000488281 2021-09-17T13:29:54.000Z 113 1989.4000244141 2021-09-17T13:29:55.000Z 113 1990 2021-09-17T13:29:56.000Z 113 1990.1999511719 2021-09-17T13:29:57.000Z 113 1990.5999755859 2021-09-17T13:29:58.000Z 112 1990.5999755859 2021-09-17T13:29:59.000Z 112 1990.8000488281 2021-09-17T13:30:00.000Z 112 1991 2021-09-17T13:30:01.000Z 111 1991.8000488281 2021-09-17T13:30:02.000Z 112 1992 2021-09-17T13:30:03.000Z 112 1992.1999511719 2021-09-17T13:30:04.000Z 113 1992.4000244141 2021-09-17T13:30:05.000Z 113 1992.5999755859 2021-09-17T13:30:06.000Z 114 1993 2021-09-17T13:30:07.000Z 114 1993.1999511719 2021-09-17T13:30:08.000Z 114 1993.4000244141 2021-09-17T13:30:09.000Z 114 1993.8000488281 2021-09-17T13:30:10.000Z 115 1993.5999755859 2021-09-17T13:30:11.000Z 115 1994.1999511719 2021-09-17T13:30:12.000Z 115 1994 2021-09-17T13:30:13.000Z 116 1994 2021-09-17T13:30:14.000Z 116 1994.1999511719 2021-09-17T13:30:15.000Z 116 1994.1999511719 2021-09-17T13:30:16.000Z 117 1994.4000244141 2021-09-17T13:30:17.000Z 117 1995.1999511719 2021-09-17T13:30:18.000Z 117 1994.8000488281 2021-09-17T13:30:19.000Z 117 1994.5999755859 2021-09-17T13:30:20.000Z 117 1994.8000488281 2021-09-17T13:30:21.000Z 116 1995 2021-09-17T13:30:22.000Z 116 1995.4000244141 2021-09-17T13:30:23.000Z 116 1995.4000244141 2021-09-17T13:30:24.000Z 117 1995.4000244141 2021-09-17T13:30:25.000Z 117 1995.5999755859 2021-09-17T13:30:26.000Z 117 1996 2021-09-17T13:30:27.000Z 117 1996.4000244141 2021-09-17T13:30:28.000Z 117 1996.5999755859 2021-09-17T13:30:29.000Z 117 1996.8000488281 2021-09-17T13:30:30.000Z 117 1997.1999511719 2021-09-17T13:30:31.000Z 117 1997.5999755859 2021-09-17T13:30:32.000Z 117 1997.5999755859 2021-09-17T13:30:33.000Z 116 1998 2021-09-17T13:30:34.000Z 117 1998 2021-09-17T13:30:35.000Z 117 1998.1999511719 2021-09-17T13:30:36.000Z 117 1998.1999511719 2021-09-17T13:30:37.000Z 117 1998.4000244141 2021-09-17T13:30:38.000Z 117 1998.5999755859 2021-09-17T13:30:39.000Z 116 1998.5999755859 2021-09-17T13:30:40.000Z 116 1998.5999755859 2021-09-17T13:30:41.000Z 115 1999 2021-09-17T13:30:42.000Z 114 1999.5999755859 2021-09-17T13:30:43.000Z 113 2000 2021-09-17T13:30:44.000Z 113 1999.8000488281 2021-09-17T13:30:45.000Z 112 1999.8000488281 2021-09-17T13:30:46.000Z 112 2000.1999511719 2021-09-17T13:30:47.000Z 111 2000 2021-09-17T13:30:48.000Z 110 2000.1999511719 2021-09-17T13:30:49.000Z 110 2000.4000244141 2021-09-17T13:30:50.000Z 110 2000.8000488281 2021-09-17T13:30:51.000Z 109 2000.8000488281 2021-09-17T13:30:52.000Z 109 2001 2021-09-17T13:30:53.000Z 108 2001.4000244141 2021-09-17T13:30:54.000Z 108 2001.4000244141 2021-09-17T13:30:55.000Z 108 2001.4000244141 2021-09-17T13:30:56.000Z 108 2001.5999755859 2021-09-17T13:30:57.000Z 108 2001.5999755859 2021-09-17T13:30:58.000Z 107 2002 2021-09-17T13:30:59.000Z 107 2002 2021-09-17T13:31:00.000Z 107 2002.1999511719 2021-09-17T13:31:01.000Z 106 2002.8000488281 2021-09-17T13:31:02.000Z 106 2003 2021-09-17T13:31:03.000Z 106 2003 2021-09-17T13:31:04.000Z 106 2003.4000244141 2021-09-17T13:31:05.000Z 106 2003.8000488281 2021-09-17T13:31:06.000Z 106 2004.1999511719 2021-09-17T13:31:07.000Z 106 2004.4000244141 2021-09-17T13:31:08.000Z 106 2004.5999755859 2021-09-17T13:31:09.000Z 106 2005.4000244141 2021-09-17T13:31:10.000Z 106 2005.8000488281 2021-09-17T13:31:11.000Z 106 2005.4000244141 2021-09-17T13:31:12.000Z 107 2005.5999755859 2021-09-17T13:31:13.000Z 107 2005.4000244141 2021-09-17T13:31:14.000Z 108 2005 2021-09-17T13:31:15.000Z 108 2005 2021-09-17T13:31:16.000Z 110 2005 2021-09-17T13:31:17.000Z 117 2004.8000488281 2021-09-17T13:31:18.000Z 117 2005 2021-09-17T13:31:19.000Z 117 2004.8000488281 2021-09-17T13:31:20.000Z 116 2004.5999755859 2021-09-17T13:31:21.000Z 116 2004.1999511719 2021-09-17T13:31:22.000Z 116 2004 2021-09-17T13:31:23.000Z 114 2003.8000488281 2021-09-17T13:31:24.000Z 113 2003.5999755859 2021-09-17T13:31:25.000Z 112 2003.5999755859 2021-09-17T13:31:26.000Z 110 2003.4000244141 2021-09-17T13:31:27.000Z 108 2004 2021-09-17T13:31:28.000Z 103 2004 2021-09-17T13:31:29.000Z 98 2003.8000488281 2021-09-17T13:31:30.000Z 103 2004.1999511719 2021-09-17T13:31:31.000Z 104 2004.4000244141 2021-09-17T13:31:32.000Z 106 2005.1999511719 2021-09-17T13:31:33.000Z 107 2005.8000488281 2021-09-17T13:31:34.000Z 109 2006 2021-09-17T13:31:35.000Z 110 2006 2021-09-17T13:31:36.000Z 111 2006.4000244141 2021-09-17T13:31:37.000Z 113 2006.4000244141 2021-09-17T13:31:38.000Z 114 2006.4000244141 2021-09-17T13:31:39.000Z 115 2006.5999755859 2021-09-17T13:31:40.000Z 116 2007 2021-09-17T13:31:41.000Z 117 2007.1999511719 2021-09-17T13:31:42.000Z 118 2007 2021-09-17T13:31:43.000Z 118 2007.1999511719 2021-09-17T13:31:44.000Z 119 2007 2021-09-17T13:31:45.000Z 119 2007.1999511719 2021-09-17T13:31:46.000Z 119 2007.4000244141 2021-09-17T13:31:47.000Z 119 2007.4000244141 2021-09-17T13:31:48.000Z 120 2007.8000488281 2021-09-17T13:31:49.000Z 120 2007.8000488281 2021-09-17T13:31:50.000Z 121 2008.4000244141 2021-09-17T13:31:51.000Z 121 2008.4000244141 2021-09-17T13:31:52.000Z 121 2008.4000244141 2021-09-17T13:31:53.000Z 121 2008.4000244141 2021-09-17T13:31:54.000Z 121 2008.4000244141 2021-09-17T13:31:55.000Z 120 2008.4000244141 2021-09-17T13:31:56.000Z 120 2008.4000244141 2021-09-17T13:31:57.000Z 120 2008.8000488281 2021-09-17T13:31:58.000Z 119 2009 2021-09-17T13:31:59.000Z 119 2009 2021-09-17T13:32:00.000Z 119 2009.1999511719 2021-09-17T13:32:01.000Z 118 2009 2021-09-17T13:32:02.000Z 118 2009.1999511719 2021-09-17T13:32:03.000Z 118 2009.1999511719 2021-09-17T13:32:04.000Z 118 2009.4000244141 2021-09-17T13:32:05.000Z 118 2009.8000488281 2021-09-17T13:32:06.000Z 118 2010 2021-09-17T13:32:07.000Z 118 2010 2021-09-17T13:32:08.000Z 118 2010.1999511719 2021-09-17T13:32:09.000Z 118 2010.1999511719 2021-09-17T13:32:10.000Z 118 2010 2021-09-17T13:32:11.000Z 118 2009.8000488281 2021-09-17T13:32:12.000Z 118 2009.5999755859 2021-09-17T13:32:13.000Z 118 2009.4000244141 2021-09-17T13:32:14.000Z 118 2009.4000244141 2021-09-17T13:32:15.000Z 118 2009.4000244141 2021-09-17T13:32:16.000Z 119 2009.4000244141 2021-09-17T13:32:17.000Z 119 2009.5999755859 2021-09-17T13:32:18.000Z 120 2009.8000488281 2021-09-17T13:32:19.000Z 120 2009.8000488281 2021-09-17T13:32:20.000Z 121 2010 2021-09-17T13:32:21.000Z 121 2010 2021-09-17T13:32:22.000Z 121 2010 2021-09-17T13:32:23.000Z 121 2010 2021-09-17T13:32:24.000Z 121 2010.1999511719 2021-09-17T13:32:25.000Z 121 2010.4000244141 2021-09-17T13:32:26.000Z 121 2010.5999755859 2021-09-17T13:32:27.000Z 121 2010.5999755859 2021-09-17T13:32:28.000Z 121 2010.8000488281 2021-09-17T13:32:29.000Z 121 2011.4000244141 2021-09-17T13:32:30.000Z 122 2012.4000244141 2021-09-17T13:32:31.000Z 122 2013.4000244141 2021-09-17T13:32:32.000Z 122 2013.1999511719 2021-09-17T13:32:33.000Z 122 2014.4000244141 2021-09-17T13:32:34.000Z 122 2014.5999755859 2021-09-17T13:32:35.000Z 121 2014.8000488281 2021-09-17T13:32:36.000Z 121 2015 2021-09-17T13:32:37.000Z 121 2015.4000244141 2021-09-17T13:32:38.000Z 121 2015.5999755859 2021-09-17T13:32:39.000Z 120 2015.8000488281 2021-09-17T13:32:40.000Z 120 2016.1999511719 2021-09-17T13:32:41.000Z 120 2016.1999511719 2021-09-17T13:32:42.000Z 119 2016 2021-09-17T13:32:43.000Z 119 2016.1999511719 2021-09-17T13:32:44.000Z 118 2016.5999755859 2021-09-17T13:32:45.000Z 118 2017 2021-09-17T13:32:46.000Z 117 2017 2021-09-17T13:32:47.000Z 117 2017 2021-09-17T13:32:48.000Z 117 2017.1999511719 2021-09-17T13:32:49.000Z 117 2017.4000244141 2021-09-17T13:32:50.000Z 117 2017.4000244141 2021-09-17T13:32:51.000Z 117 2017.4000244141 2021-09-17T13:32:52.000Z 118 2017.4000244141 2021-09-17T13:32:53.000Z 118 2017.4000244141 2021-09-17T13:32:54.000Z 118 2017.5999755859 2021-09-17T13:32:55.000Z 118 2017.8000488281 2021-09-17T13:32:56.000Z 118 2017.8000488281 2021-09-17T13:32:57.000Z 118 2018 2021-09-17T13:32:58.000Z 118 2018 2021-09-17T13:32:59.000Z 116 2018 2021-09-17T13:33:00.000Z 114 2018 2021-09-17T13:33:01.000Z 114 2018.1999511719 2021-09-17T13:33:02.000Z 114 2018.4000244141 2021-09-17T13:33:03.000Z 114 2018.4000244141 2021-09-17T13:33:04.000Z 114 2018.8000488281 2021-09-17T13:33:05.000Z 115 2019 2021-09-17T13:33:06.000Z 116 2019.1999511719 2021-09-17T13:33:07.000Z 117 2019.8000488281 2021-09-17T13:33:08.000Z 118 2020 2021-09-17T13:33:09.000Z 118 2020 2021-09-17T13:33:10.000Z 121 2020.5999755859 2021-09-17T13:33:11.000Z 122 2021 2021-09-17T13:33:12.000Z 122 2021.1999511719 2021-09-17T13:33:13.000Z 122 2021.4000244141 2021-09-17T13:33:14.000Z 122 2021.5999755859 2021-09-17T13:33:15.000Z 123 2022.1999511719 2021-09-17T13:33:16.000Z 123 2022.4000244141 2021-09-17T13:33:17.000Z 122 2023 2021-09-17T13:33:18.000Z 122 2022.8000488281 2021-09-17T13:33:19.000Z 122 2022.5999755859 2021-09-17T13:33:20.000Z 122 2022.8000488281 2021-09-17T13:33:21.000Z 123 2022.5999755859 2021-09-17T13:33:22.000Z 126 2023 2021-09-17T13:33:23.000Z 125 2023 2021-09-17T13:33:24.000Z 130 2023.1999511719 2021-09-17T13:33:25.000Z 130 2023.4000244141 2021-09-17T13:33:26.000Z 127 2023.5999755859 2021-09-17T13:33:27.000Z 127 2024 2021-09-17T13:33:28.000Z 127 2024.1999511719 2021-09-17T13:33:29.000Z 127 2024.4000244141 2021-09-17T13:33:30.000Z 127 2024.8000488281 2021-09-17T13:33:31.000Z 127 2025.1999511719 2021-09-17T13:33:32.000Z 127 2025.5999755859 2021-09-17T13:33:33.000Z 127 2026 2021-09-17T13:33:34.000Z 126 2026.1999511719 2021-09-17T13:33:35.000Z 126 2026.4000244141 2021-09-17T13:33:36.000Z 126 2026.5999755859 2021-09-17T13:33:37.000Z 125 2027.1999511719 2021-09-17T13:33:38.000Z 125 2027.5999755859 2021-09-17T13:33:39.000Z 125 2027.5999755859 2021-09-17T13:33:40.000Z 124 2027.5999755859 2021-09-17T13:33:41.000Z 123 2027.4000244141 2021-09-17T13:33:42.000Z 123 2027.5999755859 2021-09-17T13:33:43.000Z 122 2027.5999755859 2021-09-17T13:33:44.000Z 122 2027.8000488281 2021-09-17T13:33:45.000Z 121 2028.1999511719 2021-09-17T13:33:46.000Z 121 2028.8000488281 2021-09-17T13:33:47.000Z 121 2029.1999511719 2021-09-17T13:33:48.000Z 121 2029.5999755859 2021-09-17T13:33:49.000Z 120 2029.8000488281 2021-09-17T13:33:50.000Z 120 2030 2021-09-17T13:33:51.000Z 120 2030.1999511719 2021-09-17T13:33:52.000Z 120 2030.1999511719 2021-09-17T13:33:53.000Z 120 2030.1999511719 2021-09-17T13:33:54.000Z 120 2030.4000244141 2021-09-17T13:33:55.000Z 120 2030.4000244141 2021-09-17T13:33:56.000Z 120 2030.4000244141 2021-09-17T13:33:57.000Z 120 2030.8000488281 2021-09-17T13:33:58.000Z 120 2030.5999755859 2021-09-17T13:33:59.000Z 120 2030.5999755859 2021-09-17T13:34:00.000Z 120 2030.8000488281 2021-09-17T13:34:01.000Z 120 2030.4000244141 2021-09-17T13:34:02.000Z 120 2030.4000244141 2021-09-17T13:34:03.000Z 120 2030.4000244141 2021-09-17T13:34:04.000Z 120 2030.1999511719 2021-09-17T13:34:05.000Z 121 2030.4000244141 2021-09-17T13:34:06.000Z 121 2030.1999511719 2021-09-17T13:34:07.000Z 121 2030 2021-09-17T13:34:08.000Z 121 2029.5999755859 2021-09-17T13:34:09.000Z 121 2029.4000244141 2021-09-17T13:34:10.000Z 121 2029 2021-09-17T13:34:11.000Z 121 2029.1999511719 2021-09-17T13:34:12.000Z 121 2029 2021-09-17T13:34:13.000Z 122 2029.1999511719 2021-09-17T13:34:14.000Z 122 2029 2021-09-17T13:34:15.000Z 122 2028.8000488281 2021-09-17T13:34:16.000Z 122 2028.5999755859 2021-09-17T13:34:17.000Z 122 2029.1999511719 2021-09-17T13:34:18.000Z 123 2029.1999511719 2021-09-17T13:34:19.000Z 123 2029 2021-09-17T13:34:20.000Z 123 2029.1999511719 2021-09-17T13:34:21.000Z 123 2029.5999755859 2021-09-17T13:34:22.000Z 123 2030 2021-09-17T13:34:23.000Z 122 2030.4000244141 2021-09-17T13:34:24.000Z 122 2030.4000244141 2021-09-17T13:34:25.000Z 121 2031 2021-09-17T13:34:26.000Z 121 2031 2021-09-17T13:34:27.000Z 121 2031.1999511719 2021-09-17T13:34:28.000Z 121 2031.4000244141 2021-09-17T13:34:29.000Z 121 2031.8000488281 2021-09-17T13:34:30.000Z 121 2031.8000488281 2021-09-17T13:34:31.000Z 121 2032.4000244141 2021-09-17T13:34:32.000Z 120 2032.5999755859 2021-09-17T13:34:33.000Z 120 2032.8000488281 2021-09-17T13:34:34.000Z 120 2032.8000488281 2021-09-17T13:34:35.000Z 120 2032.4000244141 2021-09-17T13:34:36.000Z 119 2032.1999511719 2021-09-17T13:34:37.000Z 119 2032 2021-09-17T13:34:38.000Z 119 2032 2021-09-17T13:34:39.000Z 118 2032 2021-09-17T13:34:40.000Z 118 2032.1999511719 2021-09-17T13:34:41.000Z 118 2032.4000244141 2021-09-17T13:34:42.000Z 117 2032.5999755859 2021-09-17T13:34:43.000Z 117 2032.5999755859 2021-09-17T13:34:44.000Z 117 2032.5999755859 2021-09-17T13:34:45.000Z 116 2033 2021-09-17T13:34:46.000Z 113 2033.1999511719 2021-09-17T13:34:47.000Z 112 2033.5999755859 2021-09-17T13:34:48.000Z 112 2033.8000488281 2021-09-17T13:34:49.000Z 112 2033.8000488281 2021-09-17T13:34:50.000Z 113 2033.8000488281 2021-09-17T13:34:51.000Z 113 2034 2021-09-17T13:34:52.000Z 113 2034 2021-09-17T13:34:53.000Z 113 2034 2021-09-17T13:34:54.000Z 113 2034.1999511719 2021-09-17T13:34:55.000Z 113 2034.4000244141 2021-09-17T13:34:56.000Z 112 2034.4000244141 2021-09-17T13:34:57.000Z 112 2034.1999511719 2021-09-17T13:34:58.000Z 110 2034 2021-09-17T13:34:59.000Z 111 2034.1999511719 2021-09-17T13:35:00.000Z 111 2034.1999511719 2021-09-17T13:35:01.000Z 111 2034.8000488281 2021-09-17T13:35:02.000Z 110 2035.1999511719 2021-09-17T13:35:03.000Z 110 2035.4000244141 2021-09-17T13:35:04.000Z 110 2035.8000488281 2021-09-17T13:35:05.000Z 110 2036 2021-09-17T13:35:06.000Z 110 2035.8000488281 2021-09-17T13:35:07.000Z 110 2035.8000488281 2021-09-17T13:35:08.000Z 110 2035.5999755859 2021-09-17T13:35:09.000Z 110 2035.5999755859 2021-09-17T13:35:10.000Z 110 2035.8000488281 2021-09-17T13:35:11.000Z 110 2035.8000488281 2021-09-17T13:35:12.000Z 110 2035.4000244141 2021-09-17T13:35:13.000Z 110 2035.4000244141 2021-09-17T13:35:14.000Z 111 2035.4000244141 2021-09-17T13:35:15.000Z 111 2035.4000244141 2021-09-17T13:35:16.000Z 111 2035.5999755859 2021-09-17T13:35:17.000Z 111 2035.5999755859 2021-09-17T13:35:18.000Z 111 2035.8000488281 2021-09-17T13:35:19.000Z 112 2036.4000244141 2021-09-17T13:35:20.000Z 112 2036.5999755859 2021-09-17T13:35:21.000Z 113 2035.8000488281 2021-09-17T13:35:22.000Z 113 2036 2021-09-17T13:35:23.000Z 114 2036 2021-09-17T13:35:24.000Z 115 2036 2021-09-17T13:35:25.000Z 115 2036.1999511719 2021-09-17T13:35:26.000Z 116 2036.1999511719 2021-09-17T13:35:27.000Z 117 2036.4000244141 2021-09-17T13:35:28.000Z 117 2036.1999511719 2021-09-17T13:35:29.000Z 117 2035.8000488281 2021-09-17T13:35:30.000Z 117 2036 2021-09-17T13:35:31.000Z 117 2035.5999755859 2021-09-17T13:35:32.000Z 117 2035.8000488281 2021-09-17T13:35:33.000Z 117 2035.4000244141 2021-09-17T13:35:34.000Z 116 2035.5999755859 2021-09-17T13:35:35.000Z 116 2035.5999755859 2021-09-17T13:35:36.000Z 116 2035.5999755859 2021-09-17T13:35:37.000Z 116 2035.8000488281 2021-09-17T13:35:38.000Z 115 2036.1999511719 2021-09-17T13:35:39.000Z 115 2036.8000488281 2021-09-17T13:35:40.000Z 115 2036.8000488281 2021-09-17T13:35:41.000Z 115 2037.4000244141 2021-09-17T13:35:42.000Z 115 2037.5999755859 2021-09-17T13:35:43.000Z 115 2037.5999755859 2021-09-17T13:35:44.000Z 116 2037.8000488281 2021-09-17T13:35:45.000Z 116 2037.8000488281 2021-09-17T13:35:46.000Z 116 2038 2021-09-17T13:35:47.000Z 116 2038.4000244141 2021-09-17T13:35:48.000Z 115 2038 2021-09-17T13:35:49.000Z 115 2038.4000244141 2021-09-17T13:35:50.000Z 115 2038.5999755859 2021-09-17T13:35:51.000Z 115 2039 2021-09-17T13:35:52.000Z 114 2039.4000244141 2021-09-17T13:35:53.000Z 114 2039.4000244141 2021-09-17T13:35:54.000Z 114 2039.8000488281 2021-09-17T13:35:55.000Z 114 2040.1999511719 2021-09-17T13:35:56.000Z 114 2040.8000488281 2021-09-17T13:35:57.000Z 114 2041.1999511719 2021-09-17T13:35:58.000Z 114 2041.5999755859 2021-09-17T13:35:59.000Z 113 2041.8000488281 2021-09-17T13:36:00.000Z 113 2042 2021-09-17T13:36:01.000Z 113 2042 2021-09-17T13:36:02.000Z 113 2042.4000244141 2021-09-17T13:36:03.000Z 113 2042.8000488281 2021-09-17T13:36:04.000Z 113 2043 2021-09-17T13:36:05.000Z 114 2043.4000244141 2021-09-17T13:36:06.000Z 114 2043.1999511719 2021-09-17T13:36:07.000Z 114 2043.4000244141 2021-09-17T13:36:08.000Z 114 2043.8000488281 2021-09-17T13:36:09.000Z 114 2044 2021-09-17T13:36:10.000Z 114 2044.4000244141 2021-09-17T13:36:11.000Z 114 2044.8000488281 2021-09-17T13:36:12.000Z 114 2044.5999755859 2021-09-17T13:36:13.000Z 114 2045 2021-09-17T13:36:14.000Z 114 2045.1999511719 2021-09-17T13:36:15.000Z 114 2045.5999755859 2021-09-17T13:36:16.000Z 114 2045.8000488281 2021-09-17T13:36:17.000Z 114 2046 2021-09-17T13:36:18.000Z 114 2046.4000244141 2021-09-17T13:36:19.000Z 114 2046 2021-09-17T13:36:20.000Z 114 2046.1999511719 2021-09-17T13:36:21.000Z 114 2046.5999755859 2021-09-17T13:36:22.000Z 114 2046.8000488281 2021-09-17T13:36:23.000Z 115 2047.4000244141 2021-09-17T13:36:24.000Z 115 2048 2021-09-17T13:36:25.000Z 114 2047.8000488281 2021-09-17T13:36:26.000Z 114 2048.3999023438 2021-09-17T13:36:27.000Z 114 2048.3999023438 2021-09-17T13:36:28.000Z 114 2048.6000976562 2021-09-17T13:36:29.000Z 114 2048.6000976562 2021-09-17T13:36:30.000Z 113 2048.3999023438 2021-09-17T13:36:31.000Z 113 2048.8000488281 2021-09-17T13:36:32.000Z 113 2049 2021-09-17T13:36:33.000Z 114 2048.8000488281 2021-09-17T13:36:34.000Z 114 2049.1999511719 2021-09-17T13:36:35.000Z 114 2049.1999511719 2021-09-17T13:36:36.000Z 114 2050 2021-09-17T13:36:37.000Z 114 2050.1999511719 2021-09-17T13:36:38.000Z 114 2050.3999023438 2021-09-17T13:36:39.000Z 113 2051 2021-09-17T13:36:40.000Z 113 2051.1999511719 2021-09-17T13:36:41.000Z 113 2052.1999511719 2021-09-17T13:36:42.000Z 112 2053 2021-09-17T13:36:43.000Z 112 2053.3999023438 2021-09-17T13:36:44.000Z 112 2054 2021-09-17T13:36:45.000Z 111 2053.3999023438 2021-09-17T13:36:46.000Z 111 2053.1999511719 2021-09-17T13:36:47.000Z 111 2053.3999023438 2021-09-17T13:36:48.000Z 111 2053.6000976562 2021-09-17T13:36:49.000Z 111 2053.6000976562 2021-09-17T13:36:50.000Z 111 2053.6000976562 2021-09-17T13:36:51.000Z 111 2053.3999023438 2021-09-17T13:36:52.000Z 111 2053.3999023438 2021-09-17T13:36:53.000Z 111 2053.3999023438 2021-09-17T13:36:54.000Z 111 2053.8000488281 2021-09-17T13:36:55.000Z 111 2053.8000488281 2021-09-17T13:36:56.000Z 111 2053.8000488281 2021-09-17T13:36:57.000Z 111 2053.8000488281 2021-09-17T13:36:58.000Z 111 2053.6000976562 2021-09-17T13:36:59.000Z 111 2053.6000976562 2021-09-17T13:37:00.000Z 111 2053.6000976562 2021-09-17T13:37:01.000Z 111 2053.8000488281 2021-09-17T13:37:02.000Z 111 2054.1999511719 2021-09-17T13:37:03.000Z 111 2054.3999023438 2021-09-17T13:37:04.000Z 111 2054.8000488281 2021-09-17T13:37:05.000Z 111 2055.3999023438 2021-09-17T13:37:06.000Z 111 2055.6000976562 2021-09-17T13:37:07.000Z 112 2055.3999023438 2021-09-17T13:37:08.000Z 112 2055.6000976562 2021-09-17T13:37:09.000Z 113 2055.8000488281 2021-09-17T13:37:10.000Z 113 2055.8000488281 2021-09-17T13:37:11.000Z 113 2055.8000488281 2021-09-17T13:37:12.000Z 113 2055.3999023438 2021-09-17T13:37:13.000Z 114 2055.1999511719 2021-09-17T13:37:14.000Z 114 2055.8000488281 2021-09-17T13:37:15.000Z 114 2056 2021-09-17T13:37:16.000Z 114 2056 2021-09-17T13:37:17.000Z 113 2055.6000976562 2021-09-17T13:37:18.000Z 113 2055.6000976562 2021-09-17T13:37:19.000Z 113 2055.6000976562 2021-09-17T13:37:20.000Z 113 2055.6000976562 2021-09-17T13:37:21.000Z 112 2055.6000976562 2021-09-17T13:37:22.000Z 112 2055.8000488281 2021-09-17T13:37:23.000Z 112 2055.8000488281 2021-09-17T13:37:24.000Z 112 2056.1999511719 2021-09-17T13:37:25.000Z 112 2056.6000976562 2021-09-17T13:37:26.000Z 111 2056.8000488281 2021-09-17T13:37:27.000Z 111 2056.8000488281 2021-09-17T13:37:28.000Z 111 2056.8000488281 2021-09-17T13:37:29.000Z 111 2057 2021-09-17T13:37:30.000Z 111 2057 2021-09-17T13:37:31.000Z 111 2057.1999511719 2021-09-17T13:37:32.000Z 111 2057.3999023438 2021-09-17T13:37:33.000Z 111 2057.3999023438 2021-09-17T13:37:34.000Z 111 2057.1999511719 2021-09-17T13:37:35.000Z 111 2057.1999511719 2021-09-17T13:37:36.000Z 111 2056.6000976562 2021-09-17T13:37:37.000Z 111 2056.6000976562 2021-09-17T13:37:38.000Z 111 2056.8000488281 2021-09-17T13:37:39.000Z 111 2056.6000976562 2021-09-17T13:37:40.000Z 111 2056.8000488281 2021-09-17T13:37:41.000Z 111 2057.1999511719 2021-09-17T13:37:42.000Z 111 2057.3999023438 2021-09-17T13:37:43.000Z 111 2057.3999023438 2021-09-17T13:37:44.000Z 111 2057.3999023438 2021-09-17T13:37:45.000Z 111 2057.6000976562 2021-09-17T13:37:46.000Z 111 2057.8000488281 2021-09-17T13:37:47.000Z 111 2058 2021-09-17T13:37:48.000Z 111 2057.8000488281 2021-09-17T13:37:49.000Z 110 2057.3999023438 2021-09-17T13:37:50.000Z 110 2057.3999023438 2021-09-17T13:37:51.000Z 110 2057.6000976562 2021-09-17T13:37:52.000Z 110 2058 2021-09-17T13:37:53.000Z 110 2058.1999511719 2021-09-17T13:37:54.000Z 111 2058.1999511719 2021-09-17T13:37:55.000Z 111 2058.6000976562 2021-09-17T13:37:56.000Z 111 2058.3999023438 2021-09-17T13:37:57.000Z 111 2058.6000976562 2021-09-17T13:37:58.000Z 111 2058.1999511719 2021-09-17T13:37:59.000Z 111 2058.3999023438 2021-09-17T13:38:00.000Z 112 2058.8000488281 2021-09-17T13:38:01.000Z 112 2058.6000976562 2021-09-17T13:38:02.000Z 112 2058.3999023438 2021-09-17T13:38:03.000Z 112 2058.1999511719 2021-09-17T13:38:04.000Z 112 2058.3999023438 2021-09-17T13:38:05.000Z 113 2058.3999023438 2021-09-17T13:38:06.000Z 113 2059 2021-09-17T13:38:07.000Z 113 2059.1999511719 2021-09-17T13:38:08.000Z 113 2059.1999511719 2021-09-17T13:38:09.000Z 113 2059.6000976562 2021-09-17T13:38:10.000Z 113 2059.3999023438 2021-09-17T13:38:11.000Z 113 2059.3999023438 2021-09-17T13:38:12.000Z 113 2059.6000976562 2021-09-17T13:38:13.000Z 113 2059.8000488281 2021-09-17T13:38:14.000Z 113 2059.8000488281 2021-09-17T13:38:15.000Z 113 2060.3999023438 2021-09-17T13:38:16.000Z 114 2060.1999511719 2021-09-17T13:38:17.000Z 114 2060.3999023438 2021-09-17T13:38:18.000Z 114 2060.3999023438 2021-09-17T13:38:19.000Z 114 2060.3999023438 2021-09-17T13:38:20.000Z 113 2060.1999511719 2021-09-17T13:38:21.000Z 113 2060 2021-09-17T13:38:22.000Z 113 2060.1999511719 2021-09-17T13:38:23.000Z 112 2060.1999511719 2021-09-17T13:38:24.000Z 112 2060.1999511719 2021-09-17T13:38:25.000Z 112 2059.3999023438 2021-09-17T13:38:26.000Z 112 2059.6000976562 2021-09-17T13:38:27.000Z 111 2058.8000488281 2021-09-17T13:38:28.000Z 111 2058.6000976562 2021-09-17T13:38:29.000Z 111 2058.3999023438 2021-09-17T13:38:30.000Z 111 2058.3999023438 2021-09-17T13:38:31.000Z 112 2058.8000488281 2021-09-17T13:38:32.000Z 112 2059 2021-09-17T13:38:33.000Z 112 2059.3999023438 2021-09-17T13:38:34.000Z 113 2059.6000976562 2021-09-17T13:38:35.000Z 113 2060.1999511719 2021-09-17T13:38:36.000Z 113 2060.6000976562 2021-09-17T13:38:37.000Z 113 2061.1999511719 2021-09-17T13:38:38.000Z 111 2061.1999511719 2021-09-17T13:38:39.000Z 111 2061.3999023438 2021-09-17T13:38:40.000Z 110 2061.6000976562 2021-09-17T13:38:41.000Z 110 2061.1999511719 2021-09-17T13:38:42.000Z 109 2061.8000488281 2021-09-17T13:38:43.000Z 109 2062 2021-09-17T13:38:44.000Z 109 2062.3999023438 2021-09-17T13:38:45.000Z 108 2063 2021-09-17T13:38:46.000Z 107 2063.3999023438 2021-09-17T13:38:47.000Z 106 2063.8000488281 2021-09-17T13:38:48.000Z 106 2064.3999023438 2021-09-17T13:38:49.000Z 105 2064.8000488281 2021-09-17T13:38:50.000Z 105 2065 2021-09-17T13:38:51.000Z 104 2065.1999511719 2021-09-17T13:38:52.000Z 102 2065.3999023438 2021-09-17T13:38:53.000Z 102 2065.6000976562 2021-09-17T13:38:54.000Z 102 2065.6000976562 2021-09-17T13:38:55.000Z 102 2065.6000976562 2021-09-17T13:38:56.000Z 105 2065.8000488281 2021-09-17T13:38:57.000Z 109 2065.1999511719 2021-09-17T13:38:58.000Z 116 2065 2021-09-17T13:38:59.000Z 117 2065 2021-09-17T13:39:00.000Z 118 2064.8000488281 2021-09-17T13:39:01.000Z 119 2065.1999511719 2021-09-17T13:39:02.000Z 120 2065.1999511719 2021-09-17T13:39:03.000Z 120 2065.6000976562 2021-09-17T13:39:04.000Z 121 2066 2021-09-17T13:39:05.000Z 122 2067 2021-09-17T13:39:06.000Z 122 2067 2021-09-17T13:39:07.000Z 122 2067 2021-09-17T13:39:08.000Z 123 2067.1999511719 2021-09-17T13:39:09.000Z 123 2067.1999511719 2021-09-17T13:39:10.000Z 124 2067.3999023438 2021-09-17T13:39:11.000Z 124 2067.6000976562 2021-09-17T13:39:12.000Z 124 2067.8000488281 2021-09-17T13:39:13.000Z 125 2067.6000976562 2021-09-17T13:39:14.000Z 125 2068 2021-09-17T13:39:15.000Z 126 2068.1999511719 2021-09-17T13:39:16.000Z 125 2068.6000976562 2021-09-17T13:39:17.000Z 125 2069.1999511719 2021-09-17T13:39:18.000Z 125 2069.1999511719 2021-09-17T13:39:19.000Z 125 2069.3999023438 2021-09-17T13:39:20.000Z 125 2069.3999023438 2021-09-17T13:39:21.000Z 124 2069.1999511719 2021-09-17T13:39:22.000Z 124 2069.3999023438 2021-09-17T13:39:23.000Z 124 2069 2021-09-17T13:39:24.000Z 123 2069.1999511719 2021-09-17T13:39:25.000Z 123 2069.3999023438 2021-09-17T13:39:26.000Z 123 2069.3999023438 2021-09-17T13:39:27.000Z 123 2069.3999023438 2021-09-17T13:39:28.000Z 122 2069.1999511719 2021-09-17T13:39:29.000Z 122 2069.1999511719 2021-09-17T13:39:30.000Z 122 2069.3999023438 2021-09-17T13:39:31.000Z 122 2069.3999023438 2021-09-17T13:39:32.000Z 121 2069.3999023438 2021-09-17T13:39:33.000Z 121 2069.8000488281 2021-09-17T13:39:34.000Z 121 2070 2021-09-17T13:39:35.000Z 120 2070 2021-09-17T13:39:36.000Z 120 2070 2021-09-17T13:39:37.000Z 120 2070 2021-09-17T13:39:38.000Z 119 2070.6000976562 2021-09-17T13:39:39.000Z 119 2070.8000488281 2021-09-17T13:39:40.000Z 119 2071.1999511719 2021-09-17T13:39:41.000Z 119 2071.6000976562 2021-09-17T13:39:42.000Z 119 2072 2021-09-17T13:39:43.000Z 120 2072 2021-09-17T13:39:44.000Z 120 2072.3999023438 2021-09-17T13:39:45.000Z 120 2072.6000976562 2021-09-17T13:39:46.000Z 120 2072.3999023438 2021-09-17T13:39:47.000Z 120 2072.6000976562 2021-09-17T13:39:48.000Z 120 2072.6000976562 2021-09-17T13:39:49.000Z 121 2072.8000488281 2021-09-17T13:39:50.000Z 121 2072.8000488281 2021-09-17T13:39:51.000Z 121 2072.8000488281 2021-09-17T13:39:52.000Z 121 2073.1999511719 2021-09-17T13:39:53.000Z 121 2073.6000976562 2021-09-17T13:39:54.000Z 121 2073.8000488281 2021-09-17T13:39:55.000Z 120 2073.8000488281 2021-09-17T13:39:56.000Z 120 2074 2021-09-17T13:39:57.000Z 120 2074.1999511719 2021-09-17T13:39:58.000Z 120 2074.3999023438 2021-09-17T13:39:59.000Z 120 2074.3999023438 2021-09-17T13:40:00.000Z 120 2073.8000488281 2021-09-17T13:40:01.000Z 120 2073.6000976562 2021-09-17T13:40:02.000Z 121 2073.8000488281 2021-09-17T13:40:03.000Z 121 2074 2021-09-17T13:40:04.000Z 121 2074.3999023438 2021-09-17T13:40:05.000Z 121 2074.8000488281 2021-09-17T13:40:06.000Z 121 2075.1999511719 2021-09-17T13:40:07.000Z 121 2075.8000488281 2021-09-17T13:40:08.000Z 121 2076 2021-09-17T13:40:09.000Z 121 2076.1999511719 2021-09-17T13:40:10.000Z 120 2076.3999023438 2021-09-17T13:40:11.000Z 120 2076.8000488281 2021-09-17T13:40:12.000Z 120 2077 2021-09-17T13:40:13.000Z 120 2076.8000488281 2021-09-17T13:40:14.000Z 120 2076.6000976562 2021-09-17T13:40:15.000Z 119 2077 2021-09-17T13:40:16.000Z 119 2077 2021-09-17T13:40:17.000Z 118 2077 2021-09-17T13:40:18.000Z 118 2077.1999511719 2021-09-17T13:40:19.000Z 118 2077.1999511719 2021-09-17T13:40:20.000Z 117 2076.8000488281 2021-09-17T13:40:21.000Z 117 2076.8000488281 2021-09-17T13:40:22.000Z 117 2077 2021-09-17T13:40:23.000Z 117 2076.6000976562 2021-09-17T13:40:24.000Z 116 2076.6000976562 2021-09-17T13:40:25.000Z 116 2076.1999511719 2021-09-17T13:40:26.000Z 116 2075.8000488281 2021-09-17T13:40:27.000Z 116 2076.1999511719 2021-09-17T13:40:28.000Z 115 2076.3999023438 2021-09-17T13:40:29.000Z 115 2076.6000976562 2021-09-17T13:40:30.000Z 115 2076.3999023438 2021-09-17T13:40:31.000Z 116 2076.6000976562 2021-09-17T13:40:32.000Z 116 2076.3999023438 2021-09-17T13:40:33.000Z 117 2076.3999023438 2021-09-17T13:40:34.000Z 117 2076.3999023438 2021-09-17T13:40:35.000Z 117 2076.3999023438 2021-09-17T13:40:36.000Z 117 2076.1999511719 2021-09-17T13:40:37.000Z 117 2076.1999511719 2021-09-17T13:40:38.000Z 117 2075.8000488281 2021-09-17T13:40:39.000Z 117 2075.8000488281 2021-09-17T13:40:40.000Z 117 2075.8000488281 2021-09-17T13:40:41.000Z 117 2075.6000976562 2021-09-17T13:40:42.000Z 118 2076.1999511719 2021-09-17T13:40:43.000Z 118 2076 2021-09-17T13:40:44.000Z 119 2076.8000488281 2021-09-17T13:40:45.000Z 119 2077.1999511719 2021-09-17T13:40:46.000Z 120 2077.3999023438 2021-09-17T13:40:47.000Z 120 2077.8000488281 2021-09-17T13:40:48.000Z 120 2078.1999511719 2021-09-17T13:40:49.000Z 120 2078 2021-09-17T13:40:50.000Z 120 2078.1999511719 2021-09-17T13:40:51.000Z 120 2077.8000488281 2021-09-17T13:40:52.000Z 119 2077.8000488281 2021-09-17T13:40:53.000Z 119 2078.1999511719 2021-09-17T13:40:54.000Z 119 2078.6000976562 2021-09-17T13:40:55.000Z 119 2078.8000488281 2021-09-17T13:40:56.000Z 119 2078.8000488281 2021-09-17T13:40:57.000Z 120 2079 2021-09-17T13:40:58.000Z 120 2078.8000488281 2021-09-17T13:40:59.000Z 121 2079.1999511719 2021-09-17T13:41:00.000Z 121 2079.3999023438 2021-09-17T13:41:01.000Z 121 2079.3999023438 2021-09-17T13:41:02.000Z 121 2079.8000488281 2021-09-17T13:41:03.000Z 121 2079.8000488281 2021-09-17T13:41:04.000Z 121 2080.3999023438 2021-09-17T13:41:05.000Z 121 2080.8000488281 2021-09-17T13:41:06.000Z 121 2080.8000488281 2021-09-17T13:41:07.000Z 121 2081.3999023438 2021-09-17T13:41:08.000Z 121 2081.6000976562 2021-09-17T13:41:09.000Z 122 2082.1999511719 2021-09-17T13:41:10.000Z 122 2082.8000488281 2021-09-17T13:41:11.000Z 122 2083.1999511719 2021-09-17T13:41:12.000Z 122 2083.3999023438 2021-09-17T13:41:13.000Z 122 2084.6000976562 2021-09-17T13:41:14.000Z 122 2084.8000488281 2021-09-17T13:41:15.000Z 122 2085.1999511719 2021-09-17T13:41:16.000Z 122 2085.3999023438 2021-09-17T13:41:17.000Z 122 2085.3999023438 2021-09-17T13:41:18.000Z 122 2086 2021-09-17T13:41:19.000Z 122 2086.6000976562 2021-09-17T13:41:20.000Z 122 2087 2021-09-17T13:41:21.000Z 121 2087.1999511719 2021-09-17T13:41:22.000Z 121 2087.3999023438 2021-09-17T13:41:23.000Z 121 2087.8000488281 2021-09-17T13:41:24.000Z 121 2088 2021-09-17T13:41:25.000Z 121 2088 2021-09-17T13:41:26.000Z 121 2088.1999511719 2021-09-17T13:41:27.000Z 121 2088.8000488281 2021-09-17T13:41:28.000Z 121 2088.6000976562 2021-09-17T13:41:29.000Z 120 2088.8000488281 2021-09-17T13:41:30.000Z 120 2088.3999023438 2021-09-17T13:41:31.000Z 120 2088 2021-09-17T13:41:32.000Z 120 2088 2021-09-17T13:41:33.000Z 120 2087.6000976562 2021-09-17T13:41:34.000Z 120 2087.6000976562 2021-09-17T13:41:35.000Z 120 2087.6000976562 2021-09-17T13:41:36.000Z 121 2087.8000488281 2021-09-17T13:41:37.000Z 121 2087.6000976562 2021-09-17T13:41:38.000Z 120 2087.8000488281 2021-09-17T13:41:39.000Z 120 2087.6000976562 2021-09-17T13:41:40.000Z 120 2087.6000976562 2021-09-17T13:41:41.000Z 120 2087.3999023438 2021-09-17T13:41:42.000Z 119 2087 2021-09-17T13:41:43.000Z 119 2086.6000976562 2021-09-17T13:41:44.000Z 118 2086.1999511719 2021-09-17T13:41:45.000Z 118 2086.1999511719 2021-09-17T13:41:46.000Z 118 2086 2021-09-17T13:41:47.000Z 119 2086.1999511719 2021-09-17T13:41:48.000Z 119 2086.8000488281 2021-09-17T13:41:49.000Z 119 2087 2021-09-17T13:41:50.000Z 119 2087.1999511719 2021-09-17T13:41:51.000Z 119 2087.6000976562 2021-09-17T13:41:52.000Z 119 2088.3999023438 2021-09-17T13:41:53.000Z 120 2088.6000976562 2021-09-17T13:41:54.000Z 120 2088.8000488281 2021-09-17T13:41:55.000Z 120 2089 2021-09-17T13:41:56.000Z 120 2088.8000488281 2021-09-17T13:41:57.000Z 120 2089.1999511719 2021-09-17T13:41:58.000Z 120 2088.8000488281 2021-09-17T13:41:59.000Z 120 2089 2021-09-17T13:42:00.000Z 120 2089 2021-09-17T13:42:01.000Z 120 2089.3999023438 2021-09-17T13:42:02.000Z 120 2089 2021-09-17T13:42:03.000Z 120 2089 2021-09-17T13:42:04.000Z 120 2089.1999511719 2021-09-17T13:42:05.000Z 120 2089 2021-09-17T13:42:06.000Z 120 2088.8000488281 2021-09-17T13:42:07.000Z 120 2089.1999511719 2021-09-17T13:42:08.000Z 120 2089.1999511719 2021-09-17T13:42:09.000Z 120 2089.3999023438 2021-09-17T13:42:10.000Z 120 2089.1999511719 2021-09-17T13:42:11.000Z 120 2089.3999023438 2021-09-17T13:42:12.000Z 120 2089.3999023438 2021-09-17T13:42:13.000Z 120 2089 2021-09-17T13:42:14.000Z 120 2089 2021-09-17T13:42:15.000Z 120 2089 2021-09-17T13:42:16.000Z 120 2089 2021-09-17T13:42:17.000Z 119 2089.1999511719 2021-09-17T13:42:18.000Z 119 2089.1999511719 2021-09-17T13:42:19.000Z 119 2089.3999023438 2021-09-17T13:42:20.000Z 119 2089.8000488281 2021-09-17T13:42:21.000Z 120 2089.8000488281 2021-09-17T13:42:22.000Z 120 2089.8000488281 2021-09-17T13:42:23.000Z 120 2090.1999511719 2021-09-17T13:42:24.000Z 120 2090.3999023438 2021-09-17T13:42:25.000Z 120 2090.1999511719 2021-09-17T13:42:26.000Z 119 2090.6000976562 2021-09-17T13:42:27.000Z 119 2090.3999023438 2021-09-17T13:42:28.000Z 119 2090.6000976562 2021-09-17T13:42:29.000Z 119 2090.3999023438 2021-09-17T13:42:30.000Z 119 2090.3999023438 2021-09-17T13:42:31.000Z 120 2090.3999023438 2021-09-17T13:42:32.000Z 120 2090.3999023438 2021-09-17T13:42:33.000Z 121 2090.8000488281 2021-09-17T13:42:34.000Z 121 2091 2021-09-17T13:42:35.000Z 121 2090.6000976562 2021-09-17T13:42:36.000Z 121 2091 2021-09-17T13:42:37.000Z 121 2091.6000976562 2021-09-17T13:42:38.000Z 121 2091.6000976562 2021-09-17T13:42:39.000Z 121 2092 2021-09-17T13:42:40.000Z 121 2092.3999023438 2021-09-17T13:42:41.000Z 121 2092.3999023438 2021-09-17T13:42:42.000Z 120 2092.6000976562 2021-09-17T13:42:43.000Z 120 2093.3999023438 2021-09-17T13:42:44.000Z 119 2093.6000976562 2021-09-17T13:42:45.000Z 119 2093.6000976562 2021-09-17T13:42:46.000Z 118 2094.1999511719 2021-09-17T13:42:47.000Z 118 2094.1999511719 2021-09-17T13:42:48.000Z 118 2094.3999023438 2021-09-17T13:42:49.000Z 111 2094.8000488281 2021-09-17T13:42:50.000Z 111 2094.6000976562 2021-09-17T13:42:51.000Z 111 2095 2021-09-17T13:42:52.000Z 111 2095.1999511719 2021-09-17T13:42:53.000Z 111 2095.6000976562 2021-09-17T13:42:54.000Z 111 2095.8000488281 2021-09-17T13:42:55.000Z 111 2096 2021-09-17T13:42:56.000Z 111 2096.3999023438 2021-09-17T13:42:57.000Z 110 2096.6000976562 2021-09-17T13:42:58.000Z 110 2097 2021-09-17T13:42:59.000Z 110 2096.6000976562 2021-09-17T13:43:00.000Z 110 2096.8000488281 2021-09-17T13:43:01.000Z 110 2097 2021-09-17T13:43:02.000Z 110 2097.1999511719 2021-09-17T13:43:03.000Z 110 2097.6000976562 2021-09-17T13:43:04.000Z 110 2097.3999023438 2021-09-17T13:43:05.000Z 110 2097.3999023438 2021-09-17T13:43:06.000Z 111 2097.8000488281 2021-09-17T13:43:07.000Z 111 2099 2021-09-17T13:43:08.000Z 111 2099 2021-09-17T13:43:09.000Z 111 2099.6000976562 2021-09-17T13:43:10.000Z 111 2099.6000976562 2021-09-17T13:43:11.000Z 111 2099.3999023438 2021-09-17T13:43:12.000Z 111 2099.8000488281 2021-09-17T13:43:13.000Z 111 2100 2021-09-17T13:43:14.000Z 111 2100 2021-09-17T13:43:15.000Z 112 2100.1999511719 2021-09-17T13:43:16.000Z 112 2100.8000488281 2021-09-17T13:43:17.000Z 112 2101.1999511719 2021-09-17T13:43:18.000Z 113 2101.6000976562 2021-09-17T13:43:19.000Z 113 2101.6000976562 2021-09-17T13:43:20.000Z 114 2101.6000976562 2021-09-17T13:43:21.000Z 114 2102 2021-09-17T13:43:22.000Z 115 2102.3999023438 2021-09-17T13:43:23.000Z 115 2102.6000976562 2021-09-17T13:43:24.000Z 115 2103 2021-09-17T13:43:25.000Z 115 2103 2021-09-17T13:43:26.000Z 115 2103 2021-09-17T13:43:27.000Z 115 2103 2021-09-17T13:43:28.000Z 115 2103.1999511719 2021-09-17T13:43:29.000Z 115 2103.6000976562 2021-09-17T13:43:30.000Z 115 2103.8000488281 2021-09-17T13:43:31.000Z 114 2103.8000488281 2021-09-17T13:43:32.000Z 114 2103.8000488281 2021-09-17T13:43:33.000Z 113 2103.3999023438 2021-09-17T13:43:34.000Z 113 2103.3999023438 2021-09-17T13:43:35.000Z 113 2103.6000976562 2021-09-17T13:43:36.000Z 112 2103.3999023438 2021-09-17T13:43:37.000Z 112 2103.6000976562 2021-09-17T13:43:38.000Z 112 2103.8000488281 2021-09-17T13:43:39.000Z 111 2103.8000488281 2021-09-17T13:43:40.000Z 111 2104 2021-09-17T13:43:41.000Z 111 2104.3999023438 2021-09-17T13:43:42.000Z 110 2104.1999511719 2021-09-17T13:43:43.000Z 110 2104.3999023438 2021-09-17T13:43:44.000Z 109 2104.8000488281 2021-09-17T13:43:45.000Z 109 2105 2021-09-17T13:43:46.000Z 109 2105.3999023438 2021-09-17T13:43:47.000Z 109 2105.3999023438 2021-09-17T13:43:48.000Z 109 2105.8000488281 2021-09-17T13:43:49.000Z 109 2106 2021-09-17T13:43:50.000Z 109 2106.3999023438 2021-09-17T13:43:51.000Z 110 2106.1999511719 2021-09-17T13:43:52.000Z 110 2106.3999023438 2021-09-17T13:43:53.000Z 110 2106.8000488281 2021-09-17T13:43:54.000Z 110 2107.3999023438 2021-09-17T13:43:55.000Z 110 2107.6000976562 2021-09-17T13:43:56.000Z 110 2108.1999511719 2021-09-17T13:43:57.000Z 110 2108.3999023438 2021-09-17T13:43:58.000Z 110 2108.6000976562 2021-09-17T13:43:59.000Z 110 2109 2021-09-17T13:44:00.000Z 110 2109.1999511719 2021-09-17T13:44:01.000Z 110 2109.6000976562 2021-09-17T13:44:02.000Z 110 2109.8000488281 2021-09-17T13:44:03.000Z 110 2110 2021-09-17T13:44:04.000Z 110 2110.3999023438 2021-09-17T13:44:05.000Z 110 2110.3999023438 2021-09-17T13:44:06.000Z 110 2110.3999023438 2021-09-17T13:44:07.000Z 110 2110.6000976562 2021-09-17T13:44:08.000Z 110 2110.8000488281 2021-09-17T13:44:09.000Z 110 2111.1999511719 2021-09-17T13:44:10.000Z 110 2111.3999023438 2021-09-17T13:44:11.000Z 110 2111.6000976562 2021-09-17T13:44:12.000Z 110 2112.1999511719 2021-09-17T13:44:13.000Z 110 2112.6000976562 2021-09-17T13:44:14.000Z 110 2114 2021-09-17T13:44:15.000Z 110 2114.8000488281 2021-09-17T13:44:16.000Z 110 2114.8000488281 2021-09-17T13:44:17.000Z 109 2115.3999023438 2021-09-17T13:44:18.000Z 109 2115.3999023438 2021-09-17T13:44:19.000Z 109 2116 2021-09-17T13:44:20.000Z 110 2116.1999511719 2021-09-17T13:44:21.000Z 110 2116.3999023438 2021-09-17T13:44:22.000Z 110 2116.3999023438 2021-09-17T13:44:23.000Z 110 2116 2021-09-17T13:44:24.000Z 110 2115.8000488281 2021-09-17T13:44:25.000Z 110 2116 2021-09-17T13:44:26.000Z 110 2116 2021-09-17T13:44:27.000Z 109 2116.3999023438 2021-09-17T13:44:28.000Z 104 2116.3999023438 2021-09-17T13:44:29.000Z 102 2116.6000976562 2021-09-17T13:44:30.000Z 100 2116.6000976562 2021-09-17T13:44:31.000Z 100 2116.8000488281 2021-09-17T13:44:32.000Z 100 2117 2021-09-17T13:44:33.000Z 99 2117.3999023438 2021-09-17T13:44:34.000Z 99 2117.3999023438 2021-09-17T13:44:35.000Z 98 2117.3999023438 2021-09-17T13:44:36.000Z 98 2117 2021-09-17T13:44:37.000Z 97 2117.1999511719 2021-09-17T13:44:38.000Z 97 2117.6000976562 2021-09-17T13:44:39.000Z 97 2117.3999023438 2021-09-17T13:44:40.000Z 97 2117.1999511719 2021-09-17T13:44:41.000Z 97 2117.3999023438 2021-09-17T13:44:42.000Z 97 2117.1999511719 2021-09-17T13:44:43.000Z 98 2116.8000488281 2021-09-17T13:44:44.000Z 98 2117 2021-09-17T13:44:45.000Z 98 2117.1999511719 2021-09-17T13:44:46.000Z 99 2117.1999511719 2021-09-17T13:44:47.000Z 99 2118 2021-09-17T13:44:48.000Z 99 2117.8000488281 2021-09-17T13:44:49.000Z 100 2118 2021-09-17T13:44:50.000Z 100 2117.8000488281 2021-09-17T13:44:51.000Z 100 2118 2021-09-17T13:44:52.000Z 100 2117.6000976562 2021-09-17T13:44:53.000Z 101 2117.3999023438 2021-09-17T13:44:54.000Z 101 2117.1999511719 2021-09-17T13:44:55.000Z 101 2116.8000488281 2021-09-17T13:44:56.000Z 101 2117.1999511719 2021-09-17T13:44:57.000Z 101 2117.3999023438 2021-09-17T13:44:58.000Z 102 2117.6000976562 2021-09-17T13:44:59.000Z 102 2118.1999511719 2021-09-17T13:45:00.000Z 102 2118.3999023438 2021-09-17T13:45:01.000Z 102 2118.3999023438 2021-09-17T13:45:02.000Z 103 2118.3999023438 2021-09-17T13:45:03.000Z 103 2118.1999511719 2021-09-17T13:45:04.000Z 103 2118 2021-09-17T13:45:05.000Z 103 2118.3999023438 2021-09-17T13:45:06.000Z 104 2117.6000976562 2021-09-17T13:45:07.000Z 104 2117.3999023438 2021-09-17T13:45:08.000Z 104 2117.6000976562 2021-09-17T13:45:09.000Z 104 2117.8000488281 2021-09-17T13:45:10.000Z 103 2117.6000976562 2021-09-17T13:45:11.000Z 103 2117.3999023438 2021-09-17T13:45:12.000Z 103 2117.3999023438 2021-09-17T13:45:13.000Z 104 2117.3999023438 2021-09-17T13:45:14.000Z 104 2118 2021-09-17T13:45:15.000Z 104 2118.6000976562 2021-09-17T13:45:16.000Z 105 2118.1999511719 2021-09-17T13:45:17.000Z 105 2118.3999023438 2021-09-17T13:45:18.000Z 106 2118.6000976562 2021-09-17T13:45:19.000Z 106 2118.8000488281 2021-09-17T13:45:20.000Z 106 2118.8000488281 2021-09-17T13:45:21.000Z 106 2119 2021-09-17T13:45:22.000Z 106 2118 2021-09-17T13:45:23.000Z 106 2118 2021-09-17T13:45:24.000Z 106 2118.6000976562 2021-09-17T13:45:25.000Z 106 2118.6000976562 2021-09-17T13:45:26.000Z 106 2117.8000488281 2021-09-17T13:45:27.000Z 106 2117.8000488281 2021-09-17T13:45:28.000Z 106 2117.6000976562 2021-09-17T13:45:29.000Z 106 2117.3999023438 2021-09-17T13:45:30.000Z 106 2117.3999023438 2021-09-17T13:45:31.000Z 106 2117.6000976562 2021-09-17T13:45:32.000Z 106 2118 2021-09-17T13:45:33.000Z 106 2118.3999023438 2021-09-17T13:45:34.000Z 106 2118.1999511719 2021-09-17T13:45:35.000Z 106 2118.6000976562 2021-09-17T13:45:36.000Z 106 2118.3999023438 2021-09-17T13:45:37.000Z 106 2119 2021-09-17T13:45:38.000Z 107 2118.8000488281 2021-09-17T13:45:39.000Z 107 2119.3999023438 2021-09-17T13:45:40.000Z 107 2119.8000488281 2021-09-17T13:45:41.000Z 107 2120 2021-09-17T13:45:42.000Z 108 2120.8000488281 2021-09-17T13:45:43.000Z 108 2121.1999511719 2021-09-17T13:45:44.000Z 108 2122 2021-09-17T13:45:45.000Z 108 2121.8000488281 2021-09-17T13:45:46.000Z 108 2122.1999511719 2021-09-17T13:45:47.000Z 108 2122.3999023438 2021-09-17T13:45:48.000Z 108 2122.6000976562 2021-09-17T13:45:49.000Z 108 2122.6000976562 2021-09-17T13:45:50.000Z 107 2122.8000488281 2021-09-17T13:45:51.000Z 106 2123 2021-09-17T13:45:52.000Z 107 2123 2021-09-17T13:45:53.000Z 107 2122.3999023438 2021-09-17T13:45:54.000Z 107 2122.6000976562 2021-09-17T13:45:55.000Z 107 2122.8000488281 2021-09-17T13:45:56.000Z 107 2123.1999511719 2021-09-17T13:45:57.000Z 107 2124 2021-09-17T13:45:58.000Z 108 2124.6000976562 2021-09-17T13:45:59.000Z 108 2124.6000976562 2021-09-17T13:46:00.000Z 109 2124.3999023438 2021-09-17T13:46:01.000Z 109 2124.6000976562 2021-09-17T13:46:02.000Z 110 2124.6000976562 2021-09-17T13:46:03.000Z 110 2124.8000488281 2021-09-17T13:46:04.000Z 111 2125.1999511719 2021-09-17T13:46:05.000Z 111 2125.3999023438 2021-09-17T13:46:06.000Z 111 2125.3999023438 2021-09-17T13:46:07.000Z 112 2125.8000488281 2021-09-17T13:46:08.000Z 112 2125.8000488281 2021-09-17T13:46:09.000Z 112 2126 2021-09-17T13:46:10.000Z 112 2126.1999511719 2021-09-17T13:46:11.000Z 112 2126 2021-09-17T13:46:12.000Z 111 2126 2021-09-17T13:46:13.000Z 111 2126.3999023438 2021-09-17T13:46:14.000Z 111 2126.3999023438 2021-09-17T13:46:15.000Z 111 2126.6000976562 2021-09-17T13:46:16.000Z 111 2126.8000488281 2021-09-17T13:46:17.000Z 111 2127.1999511719 2021-09-17T13:46:18.000Z 112 2127.3999023438 2021-09-17T13:46:19.000Z 112 2127.6000976562 2021-09-17T13:46:20.000Z 112 2127.3999023438 2021-09-17T13:46:21.000Z 112 2127.6000976562 2021-09-17T13:46:22.000Z 112 2127.3999023438 2021-09-17T13:46:23.000Z 112 2127.3999023438 2021-09-17T13:46:24.000Z 112 2127.1999511719 2021-09-17T13:46:25.000Z 111 2127 2021-09-17T13:46:26.000Z 111 2127.1999511719 2021-09-17T13:46:27.000Z 110 2127.1999511719 2021-09-17T13:46:28.000Z 110 2127.1999511719 2021-09-17T13:46:29.000Z 110 2127.8000488281 2021-09-17T13:46:30.000Z 109 2127.6000976562 2021-09-17T13:46:31.000Z 109 2128 2021-09-17T13:46:32.000Z 109 2128.6000976562 2021-09-17T13:46:33.000Z 109 2128.1999511719 2021-09-17T13:46:34.000Z 109 2128.6000976562 2021-09-17T13:46:35.000Z 109 2128.1999511719 2021-09-17T13:46:36.000Z 108 2127.6000976562 2021-09-17T13:46:37.000Z 108 2128 2021-09-17T13:46:38.000Z 108 2128.1999511719 2021-09-17T13:46:39.000Z 108 2128 2021-09-17T13:46:40.000Z 108 2128.1999511719 2021-09-17T13:46:41.000Z 108 2128 2021-09-17T13:46:42.000Z 108 2127.8000488281 2021-09-17T13:46:43.000Z 108 2128.1999511719 2021-09-17T13:46:44.000Z 108 2128.6000976562 2021-09-17T13:46:45.000Z 108 2128.6000976562 2021-09-17T13:46:46.000Z 109 2129 2021-09-17T13:46:47.000Z 109 2129.1999511719 2021-09-17T13:46:48.000Z 109 2129.3999023438 2021-09-17T13:46:49.000Z 109 2129.3999023438 2021-09-17T13:46:50.000Z 110 2129.3999023438 2021-09-17T13:46:51.000Z 110 2129.1999511719 2021-09-17T13:46:52.000Z 110 2129.1999511719 2021-09-17T13:46:53.000Z 110 2129.6000976562 2021-09-17T13:46:54.000Z 110 2129.6000976562 2021-09-17T13:46:55.000Z 110 2129.3999023438 2021-09-17T13:46:56.000Z 110 2129.8000488281 2021-09-17T13:46:57.000Z 109 2130 2021-09-17T13:46:58.000Z 109 2129.8000488281 2021-09-17T13:46:59.000Z 109 2130.3999023438 2021-09-17T13:47:00.000Z 109 2131 2021-09-17T13:47:01.000Z 109 2131.1999511719 2021-09-17T13:47:02.000Z 109 2131.6000976562 2021-09-17T13:47:03.000Z 109 2132 2021-09-17T13:47:04.000Z 108 2132 2021-09-17T13:47:05.000Z 108 2131.6000976562 2021-09-17T13:47:06.000Z 108 2131.8000488281 2021-09-17T13:47:07.000Z 108 2131.6000976562 2021-09-17T13:47:08.000Z 108 2131.6000976562 2021-09-17T13:47:09.000Z 108 2131.8000488281 2021-09-17T13:47:10.000Z 108 2131.8000488281 2021-09-17T13:47:11.000Z 108 2132 2021-09-17T13:47:12.000Z 109 2132 2021-09-17T13:47:13.000Z 109 2132.1999511719 2021-09-17T13:47:14.000Z 109 2132 2021-09-17T13:47:15.000Z 109 2132 2021-09-17T13:47:16.000Z 109 2132.1999511719 2021-09-17T13:47:17.000Z 109 2131.8000488281 2021-09-17T13:47:18.000Z 109 2131.6000976562 2021-09-17T13:47:19.000Z 109 2132 2021-09-17T13:47:20.000Z 108 2132.3999023438 2021-09-17T13:47:21.000Z 108 2132.3999023438 2021-09-17T13:47:22.000Z 107 2132.3999023438 2021-09-17T13:47:23.000Z 107 2133 2021-09-17T13:47:24.000Z 107 2133.1999511719 2021-09-17T13:47:25.000Z 106 2133.3999023438 2021-09-17T13:47:26.000Z 106 2133.8000488281 2021-09-17T13:47:27.000Z 107 2134 2021-09-17T13:47:28.000Z 107 2134.3999023438 2021-09-17T13:47:29.000Z 107 2134.6000976562 2021-09-17T13:47:30.000Z 108 2134.6000976562 2021-09-17T13:47:31.000Z 108 2134.6000976562 2021-09-17T13:47:32.000Z 109 2134.6000976562 2021-09-17T13:47:33.000Z 109 2134.6000976562 2021-09-17T13:47:34.000Z 110 2134.6000976562 2021-09-17T13:47:35.000Z 110 2134.6000976562 2021-09-17T13:47:36.000Z 111 2134.6000976562 2021-09-17T13:47:37.000Z 111 2134.8000488281 2021-09-17T13:47:38.000Z 111 2134.8000488281 2021-09-17T13:47:39.000Z 111 2134.8000488281 2021-09-17T13:47:40.000Z 111 2134.8000488281 2021-09-17T13:47:41.000Z 111 2134.6000976562 2021-09-17T13:47:42.000Z 111 2134.6000976562 2021-09-17T13:47:43.000Z 110 2134.3999023438 2021-09-17T13:47:44.000Z 110 2134.3999023438 2021-09-17T13:47:45.000Z 110 2134.3999023438 2021-09-17T13:47:46.000Z 110 2134.1999511719 2021-09-17T13:47:47.000Z 109 2134.1999511719 2021-09-17T13:47:48.000Z 109 2134.3999023438 2021-09-17T13:47:49.000Z 110 2134.1999511719 2021-09-17T13:47:50.000Z 110 2134.1999511719 2021-09-17T13:47:51.000Z 111 2134.3999023438 2021-09-17T13:47:52.000Z 111 2134.8000488281 2021-09-17T13:47:53.000Z 112 2135.3999023438 2021-09-17T13:47:54.000Z 113 2135.6000976562 2021-09-17T13:47:55.000Z 113 2135.8000488281 2021-09-17T13:47:56.000Z 113 2136.1999511719 2021-09-17T13:47:57.000Z 113 2136.3999023438 2021-09-17T13:47:58.000Z 113 2136.1999511719 2021-09-17T13:47:59.000Z 112 2136.3999023438 2021-09-17T13:48:00.000Z 111 2136.6000976562 2021-09-17T13:48:01.000Z 111 2136.8000488281 2021-09-17T13:48:02.000Z 110 2136.8000488281 2021-09-17T13:48:03.000Z 110 2137 2021-09-17T13:48:04.000Z 110 2137.3999023438 2021-09-17T13:48:05.000Z 110 2137.8000488281 2021-09-17T13:48:06.000Z 111 2138 2021-09-17T13:48:07.000Z 111 2138.1999511719 2021-09-17T13:48:08.000Z 111 2138.3999023438 2021-09-17T13:48:09.000Z 111 2138.3999023438 2021-09-17T13:48:10.000Z 111 2138.8000488281 2021-09-17T13:48:11.000Z 111 2138.8000488281 2021-09-17T13:48:12.000Z 111 2138.8000488281 2021-09-17T13:48:13.000Z 111 2138.6000976562 2021-09-17T13:48:14.000Z 111 2138.8000488281 2021-09-17T13:48:15.000Z 111 2138.6000976562 2021-09-17T13:48:16.000Z 111 2138.6000976562 2021-09-17T13:48:17.000Z 111 2138.8000488281 2021-09-17T13:48:18.000Z 111 2138.8000488281 2021-09-17T13:48:19.000Z 110 2139 2021-09-17T13:48:20.000Z 110 2139 2021-09-17T13:48:21.000Z 110 2139.1999511719 2021-09-17T13:48:22.000Z 109 2139.3999023438 2021-09-17T13:48:23.000Z 109 2139.6000976562 2021-09-17T13:48:24.000Z 109 2139.6000976562 2021-09-17T13:48:25.000Z 108 2139.8000488281 2021-09-17T13:48:26.000Z 108 2140 2021-09-17T13:48:27.000Z 108 2140 2021-09-17T13:48:28.000Z 108 2139.8000488281 2021-09-17T13:48:29.000Z 108 2140 2021-09-17T13:48:30.000Z 107 2140.3999023438 2021-09-17T13:48:31.000Z 107 2140.6000976562 2021-09-17T13:48:32.000Z 108 2140.8000488281 2021-09-17T13:48:33.000Z 108 2141 2021-09-17T13:48:34.000Z 108 2141.3999023438 2021-09-17T13:48:35.000Z 108 2141.8000488281 2021-09-17T13:48:36.000Z 109 2141.6000976562 2021-09-17T13:48:37.000Z 109 2141.6000976562 2021-09-17T13:48:38.000Z 109 2141.8000488281 2021-09-17T13:48:39.000Z 109 2141.8000488281 2021-09-17T13:48:40.000Z 110 2142 2021-09-17T13:48:41.000Z 110 2142.1999511719 2021-09-17T13:48:42.000Z 110 2142.3999023438 2021-09-17T13:48:43.000Z 110 2142.3999023438 2021-09-17T13:48:44.000Z 110 2142.3999023438 2021-09-17T13:48:45.000Z 111 2142.1999511719 2021-09-17T13:48:46.000Z 111 2142.3999023438 2021-09-17T13:48:47.000Z 112 2142.3999023438 2021-09-17T13:48:48.000Z 112 2142.3999023438 2021-09-17T13:48:49.000Z 113 2142.3999023438 2021-09-17T13:48:50.000Z 113 2142.3999023438 2021-09-17T13:48:51.000Z 114 2142.6000976562 2021-09-17T13:48:52.000Z 114 2142.8000488281 2021-09-17T13:48:53.000Z 114 2142.6000976562 2021-09-17T13:48:54.000Z 114 2142.8000488281 2021-09-17T13:48:55.000Z 114 2143.3999023438 2021-09-17T13:48:56.000Z 114 2143.6000976562 2021-09-17T13:48:57.000Z 114 2143.6000976562 2021-09-17T13:48:58.000Z 114 2143.6000976562 2021-09-17T13:48:59.000Z 114 2143.8000488281 2021-09-17T13:49:00.000Z 115 2144 2021-09-17T13:49:01.000Z 114 2144.3999023438 2021-09-17T13:49:02.000Z 114 2144.3999023438 2021-09-17T13:49:03.000Z 115 2144.8000488281 2021-09-17T13:49:04.000Z 115 2145 2021-09-17T13:49:05.000Z 115 2145.1999511719 2021-09-17T13:49:06.000Z 115 2145.1999511719 2021-09-17T13:49:07.000Z 115 2145.6000976562 2021-09-17T13:49:08.000Z 115 2145.3999023438 2021-09-17T13:49:09.000Z 115 2145.1999511719 2021-09-17T13:49:10.000Z 115 2145.3999023438 2021-09-17T13:49:11.000Z 113 2145.6000976562 2021-09-17T13:49:12.000Z 113 2145.3999023438 2021-09-17T13:49:13.000Z 113 2145.3999023438 2021-09-17T13:49:14.000Z 113 2145.1999511719 2021-09-17T13:49:15.000Z 112 2145.1999511719 2021-09-17T13:49:16.000Z 112 2145.1999511719 2021-09-17T13:49:17.000Z 111 2145.3999023438 2021-09-17T13:49:18.000Z 111 2145.6000976562 2021-09-17T13:49:19.000Z 109 2145.6000976562 2021-09-17T13:49:20.000Z 109 2145.6000976562 2021-09-17T13:49:21.000Z 107 2145.8000488281 2021-09-17T13:49:22.000Z 106 2145.3999023438 2021-09-17T13:49:23.000Z 105 2145.3999023438 2021-09-17T13:49:24.000Z 105 2145.3999023438 2021-09-17T13:49:25.000Z 101 2145.6000976562 2021-09-17T13:49:26.000Z 98 2145.6000976562 2021-09-17T13:49:27.000Z 90 2145.8000488281 2021-09-17T13:49:28.000Z 87 2145.8000488281 2021-09-17T13:49:29.000Z 87 2146 2021-09-17T13:49:30.000Z 87 2146.3999023438 2021-09-17T13:49:31.000Z 86 2146.3999023438 2021-09-17T13:49:32.000Z 85 2146.3999023438 2021-09-17T13:49:33.000Z 84 2146.6000976562 2021-09-17T13:49:34.000Z 88 2146.8000488281 2021-09-17T13:49:35.000Z 88 2147.1999511719 2021-09-17T13:49:36.000Z 86 2147.1999511719 2021-09-17T13:49:37.000Z 86 2147.3999023438 2021-09-17T13:49:38.000Z 87 2148 2021-09-17T13:49:39.000Z 91 2148.1999511719 2021-09-17T13:49:40.000Z 95 2148 2021-09-17T13:49:41.000Z 95 2148.1999511719 2021-09-17T13:49:42.000Z 94 2148.1999511719 2021-09-17T13:49:43.000Z 95 2148.3999023438 2021-09-17T13:49:44.000Z 96 2148.3999023438 2021-09-17T13:49:45.000Z 98 2148.6000976562 2021-09-17T13:49:46.000Z 101 2148.8000488281 2021-09-17T13:49:47.000Z 102 2149.1999511719 2021-09-17T13:49:48.000Z 100 2149.6000976562 2021-09-17T13:49:49.000Z 99 2149.6000976562 2021-09-17T13:49:50.000Z 102 2149.8000488281 2021-09-17T13:49:51.000Z 102 2150 2021-09-17T13:49:52.000Z 102 2150 2021-09-17T13:49:53.000Z 102 2150.1999511719 2021-09-17T13:49:54.000Z 101 2150.8000488281 2021-09-17T13:49:55.000Z 101 2150.8000488281 2021-09-17T13:49:56.000Z 101 2151.3999023438 2021-09-17T13:49:57.000Z 101 2151.6000976562 2021-09-17T13:49:58.000Z 100 2152 2021-09-17T13:49:59.000Z 100 2152.3999023438 2021-09-17T13:50:00.000Z 100 2152.8000488281 2021-09-17T13:50:01.000Z 100 2153 2021-09-17T13:50:02.000Z 100 2153.1999511719 2021-09-17T13:50:03.000Z 100 2153.8000488281 2021-09-17T13:50:04.000Z 100 2154 2021-09-17T13:50:05.000Z 101 2154 2021-09-17T13:50:06.000Z 101 2153.8000488281 2021-09-17T13:50:07.000Z 101 2154.3999023438 2021-09-17T13:50:08.000Z 101 2154.6000976562 2021-09-17T13:50:09.000Z 101 2155 2021-09-17T13:50:10.000Z 102 2155.3999023438 2021-09-17T13:50:11.000Z 102 2155.3999023438 2021-09-17T13:50:12.000Z 102 2155.6000976562 2021-09-17T13:50:13.000Z 102 2155.8000488281 2021-09-17T13:50:14.000Z 102 2155.6000976562 2021-09-17T13:50:15.000Z 102 2155.6000976562 2021-09-17T13:50:16.000Z 103 2155.3999023438 2021-09-17T13:50:17.000Z 103 2155.1999511719 2021-09-17T13:50:18.000Z 103 2154.8000488281 2021-09-17T13:50:19.000Z 103 2154.8000488281 2021-09-17T13:50:20.000Z 102 2154.8000488281 2021-09-17T13:50:21.000Z 102 2154.3999023438 2021-09-17T13:50:22.000Z 102 2154.3999023438 2021-09-17T13:50:23.000Z 102 2154.6000976562 2021-09-17T13:50:24.000Z 101 2154.3999023438 2021-09-17T13:50:25.000Z 101 2154.6000976562 2021-09-17T13:50:26.000Z 101 2154 2021-09-17T13:50:27.000Z 102 2154 2021-09-17T13:50:28.000Z 102 2154 2021-09-17T13:50:29.000Z 102 2153.8000488281 2021-09-17T13:50:30.000Z 102 2154.1999511719 2021-09-17T13:50:31.000Z 102 2154 2021-09-17T13:50:32.000Z 102 2154.1999511719 2021-09-17T13:50:33.000Z 102 2154.3999023438 2021-09-17T13:50:34.000Z 102 2154.1999511719 2021-09-17T13:50:35.000Z 103 2154.1999511719 2021-09-17T13:50:36.000Z 103 2154.3999023438 2021-09-17T13:50:37.000Z 103 2154.6000976562 2021-09-17T13:50:38.000Z 103 2154.6000976562 2021-09-17T13:50:39.000Z 103 2155.1999511719 2021-09-17T13:50:40.000Z 104 2154.8000488281 2021-09-17T13:50:41.000Z 104 2155 2021-09-17T13:50:42.000Z 104 2155 2021-09-17T13:50:43.000Z 103 2155 2021-09-17T13:50:44.000Z 103 2155 2021-09-17T13:50:45.000Z 103 2155 2021-09-17T13:50:46.000Z 102 2155.3999023438 2021-09-17T13:50:47.000Z 102 2155.6000976562 2021-09-17T13:50:48.000Z 102 2155.6000976562 2021-09-17T13:50:49.000Z 101 2156 2021-09-17T13:50:50.000Z 101 2156.1999511719 2021-09-17T13:50:51.000Z 101 2156.1999511719 2021-09-17T13:50:52.000Z 101 2156.3999023438 2021-09-17T13:50:53.000Z 101 2156 2021-09-17T13:50:54.000Z 101 2156 2021-09-17T13:50:55.000Z 102 2155.8000488281 2021-09-17T13:50:56.000Z 102 2156 2021-09-17T13:50:57.000Z 101 2156 2021-09-17T13:50:58.000Z 101 2156.1999511719 2021-09-17T13:50:59.000Z 101 2156.3999023438 2021-09-17T13:51:00.000Z 102 2156.6000976562 2021-09-17T13:51:01.000Z 102 2156.6000976562 2021-09-17T13:51:02.000Z 102 2156.8000488281 2021-09-17T13:51:03.000Z 103 2156.8000488281 2021-09-17T13:51:04.000Z 103 2157.1999511719 2021-09-17T13:51:05.000Z 103 2157.1999511719 2021-09-17T13:51:06.000Z 104 2157.1999511719 2021-09-17T13:51:07.000Z 104 2157.1999511719 2021-09-17T13:51:08.000Z 104 2157.3999023438 2021-09-17T13:51:09.000Z 104 2157.6000976562 2021-09-17T13:51:10.000Z 105 2157.6000976562 2021-09-17T13:51:11.000Z 105 2157.8000488281 2021-09-17T13:51:12.000Z 105 2158 2021-09-17T13:51:13.000Z 105 2158.1999511719 2021-09-17T13:51:14.000Z 105 2158.1999511719 2021-09-17T13:51:15.000Z 105 2158 2021-09-17T13:51:16.000Z 105 2158.3999023438 2021-09-17T13:51:17.000Z 105 2158.3999023438 2021-09-17T13:51:18.000Z 106 2158.6000976562 2021-09-17T13:51:19.000Z 106 2158.8000488281 2021-09-17T13:51:20.000Z 106 2158.8000488281 2021-09-17T13:51:21.000Z 106 2159.1999511719 2021-09-17T13:51:22.000Z 106 2159.6000976562 2021-09-17T13:51:23.000Z 106 2160 2021-09-17T13:51:24.000Z 106 2160.1999511719 2021-09-17T13:51:25.000Z 106 2160.3999023438 2021-09-17T13:51:26.000Z 106 2160.6000976562 2021-09-17T13:51:27.000Z 106 2161.1999511719 2021-09-17T13:51:28.000Z 105 2161.6000976562 2021-09-17T13:51:29.000Z 105 2161.6000976562 2021-09-17T13:51:30.000Z 105 2162.1999511719 2021-09-17T13:51:31.000Z 105 2162.3999023438 2021-09-17T13:51:32.000Z 105 2163.1999511719 2021-09-17T13:51:33.000Z 105 2163.8000488281 2021-09-17T13:51:34.000Z 105 2163.8000488281 2021-09-17T13:51:35.000Z 105 2164 2021-09-17T13:51:36.000Z 104 2164.1999511719 2021-09-17T13:51:37.000Z 104 2164.6000976562 2021-09-17T13:51:38.000Z 104 2164.6000976562 2021-09-17T13:51:39.000Z 104 2165 2021-09-17T13:51:40.000Z 104 2165.3999023438 2021-09-17T13:51:41.000Z 103 2165.6000976562 2021-09-17T13:51:42.000Z 103 2165.8000488281 2021-09-17T13:51:43.000Z 103 2165.8000488281 2021-09-17T13:51:44.000Z 103 2166.3999023438 2021-09-17T13:51:45.000Z 103 2166.8000488281 2021-09-17T13:51:46.000Z 103 2167 2021-09-17T13:51:47.000Z 103 2167 2021-09-17T13:51:48.000Z 103 2166.8000488281 2021-09-17T13:51:49.000Z 103 2167 2021-09-17T13:51:50.000Z 103 2167 2021-09-17T13:51:51.000Z 103 2167 2021-09-17T13:51:52.000Z 103 2166.8000488281 2021-09-17T13:51:53.000Z 103 2167.1999511719 2021-09-17T13:51:54.000Z 103 2167.1999511719 2021-09-17T13:51:55.000Z 103 2167 2021-09-17T13:51:56.000Z 103 2167.1999511719 2021-09-17T13:51:57.000Z 103 2167 2021-09-17T13:51:58.000Z 103 2167.1999511719 2021-09-17T13:51:59.000Z 103 2167.3999023438 2021-09-17T13:52:00.000Z 103 2167.3999023438 2021-09-17T13:52:01.000Z 103 2167.3999023438 2021-09-17T13:52:02.000Z 103 2167.6000976562 2021-09-17T13:52:03.000Z 103 2167.8000488281 2021-09-17T13:52:04.000Z 103 2167.8000488281 2021-09-17T13:52:05.000Z 103 2168 2021-09-17T13:52:06.000Z 103 2168 2021-09-17T13:52:07.000Z 103 2168.1999511719 2021-09-17T13:52:08.000Z 103 2168.1999511719 2021-09-17T13:52:09.000Z 102 2168.3999023438 2021-09-17T13:52:10.000Z 102 2168.6000976562 2021-09-17T13:52:11.000Z 102 2168.6000976562 2021-09-17T13:52:12.000Z 102 2169 2021-09-17T13:52:13.000Z 101 2169.1999511719 2021-09-17T13:52:14.000Z 101 2169.3999023438 2021-09-17T13:52:15.000Z 101 2169.6000976562 2021-09-17T13:52:16.000Z 101 2169.8000488281 2021-09-17T13:52:17.000Z 101 2170.3999023438 2021-09-17T13:52:18.000Z 101 2170.6000976562 2021-09-17T13:52:19.000Z 101 2170.6000976562 2021-09-17T13:52:20.000Z 101 2170.6000976562 2021-09-17T13:52:21.000Z 101 2170.6000976562 2021-09-17T13:52:22.000Z 100 2170.6000976562 2021-09-17T13:52:23.000Z 101 2170.3999023438 2021-09-17T13:52:24.000Z 100 2170.6000976562 2021-09-17T13:52:25.000Z 100 2170.8000488281 2021-09-17T13:52:26.000Z 100 2171 2021-09-17T13:52:27.000Z 100 2171.1999511719 2021-09-17T13:52:28.000Z 97 2171.3999023438 2021-09-17T13:52:29.000Z 97 2171.8000488281 2021-09-17T13:52:30.000Z 97 2172.3999023438 2021-09-17T13:52:31.000Z 97 2172.6000976562 2021-09-17T13:52:32.000Z 97 2172.8000488281 2021-09-17T13:52:33.000Z 97 2173 2021-09-17T13:52:34.000Z 96 2173.1999511719 2021-09-17T13:52:35.000Z 96 2173.3999023438 2021-09-17T13:52:36.000Z 96 2173.1999511719 2021-09-17T13:52:37.000Z 95 2173.3999023438 2021-09-17T13:52:38.000Z 95 2173.3999023438 2021-09-17T13:52:39.000Z 94 2173.8000488281 2021-09-17T13:52:40.000Z 94 2174.1999511719 2021-09-17T13:52:41.000Z 93 2174.6000976562 2021-09-17T13:52:42.000Z 93 2175 2021-09-17T13:52:43.000Z 93 2175.1999511719 2021-09-17T13:52:44.000Z 93 2175.6000976562 2021-09-17T13:52:45.000Z 93 2175.8000488281 2021-09-17T13:52:46.000Z 93 2176 2021-09-17T13:52:47.000Z 93 2176.3999023438 2021-09-17T13:52:48.000Z 93 2176.6000976562 2021-09-17T13:52:49.000Z 94 2176.8000488281 2021-09-17T13:52:50.000Z 94 2177.1999511719 2021-09-17T13:52:51.000Z 94 2177.6000976562 2021-09-17T13:52:52.000Z 94 2178 2021-09-17T13:52:53.000Z 94 2178.1999511719 2021-09-17T13:52:54.000Z 94 2178.6000976562 2021-09-17T13:52:55.000Z 94 2178.8000488281 2021-09-17T13:52:56.000Z 94 2178.8000488281 2021-09-17T13:52:57.000Z 94 2179 2021-09-17T13:52:58.000Z 94 2179.1999511719 2021-09-17T13:52:59.000Z 94 2179 2021-09-17T13:53:00.000Z 94 2179.1999511719 2021-09-17T13:53:01.000Z 94 2179.1999511719 2021-09-17T13:53:02.000Z 94 2179.1999511719 2021-09-17T13:53:03.000Z 94 2179.6000976562 2021-09-17T13:53:04.000Z 94 2179.8000488281 2021-09-17T13:53:05.000Z 94 2180 2021-09-17T13:53:06.000Z 94 2179.6000976562 2021-09-17T13:53:07.000Z 94 2179.3999023438 2021-09-17T13:53:08.000Z 94 2179.6000976562 2021-09-17T13:53:09.000Z 95 2179.6000976562 2021-09-17T13:53:10.000Z 95 2179.6000976562 2021-09-17T13:53:11.000Z 95 2179.6000976562 2021-09-17T13:53:12.000Z 95 2179.8000488281 2021-09-17T13:53:13.000Z 95 2180 2021-09-17T13:53:14.000Z 95 2179.6000976562 2021-09-17T13:53:15.000Z 95 2179.6000976562 2021-09-17T13:53:16.000Z 95 2179.6000976562 2021-09-17T13:53:17.000Z 95 2179.8000488281 2021-09-17T13:53:18.000Z 95 2180 2021-09-17T13:53:19.000Z 96 2180.1999511719 2021-09-17T13:53:20.000Z 96 2180.1999511719 2021-09-17T13:53:21.000Z 96 2180.1999511719 2021-09-17T13:53:22.000Z 97 2180.6000976562 2021-09-17T13:53:23.000Z 97 2180.3999023438 2021-09-17T13:53:24.000Z 98 2180.3999023438 2021-09-17T13:53:25.000Z 98 2180.3999023438 2021-09-17T13:53:26.000Z 98 2180.3999023438 2021-09-17T13:53:27.000Z 98 2180.3999023438 2021-09-17T13:53:28.000Z 98 2180.1999511719 2021-09-17T13:53:29.000Z 98 2179.6000976562 2021-09-17T13:53:30.000Z 98 2179.6000976562 2021-09-17T13:53:31.000Z 98 2179.1999511719 2021-09-17T13:53:32.000Z 98 2179 2021-09-17T13:53:33.000Z 98 2178.8000488281 2021-09-17T13:53:34.000Z 99 2178.8000488281 2021-09-17T13:53:35.000Z 99 2178.3999023438 2021-09-17T13:53:36.000Z 99 2178.6000976562 2021-09-17T13:53:37.000Z 99 2178.6000976562 2021-09-17T13:53:38.000Z 100 2178.8000488281 2021-09-17T13:53:39.000Z 100 2178.6000976562 2021-09-17T13:53:40.000Z 100 2178.6000976562 2021-09-17T13:53:41.000Z 100 2178.6000976562 2021-09-17T13:53:42.000Z 100 2179 2021-09-17T13:53:43.000Z 100 2179 2021-09-17T13:53:44.000Z 100 2179 2021-09-17T13:53:45.000Z 100 2179.1999511719 2021-09-17T13:53:46.000Z 101 2179.1999511719 2021-09-17T13:53:47.000Z 101 2179.1999511719 2021-09-17T13:53:48.000Z 101 2179.1999511719 2021-09-17T13:53:49.000Z 101 2179.3999023438 2021-09-17T13:53:50.000Z 101 2179.6000976562 2021-09-17T13:53:51.000Z 101 2179.6000976562 2021-09-17T13:53:52.000Z 101 2179.6000976562 2021-09-17T13:53:53.000Z 101 2180 2021-09-17T13:53:54.000Z 101 2180.3999023438 2021-09-17T13:53:55.000Z 101 2180.8000488281 2021-09-17T13:53:56.000Z 101 2181.1999511719 2021-09-17T13:53:57.000Z 101 2181.1999511719 2021-09-17T13:53:58.000Z 101 2181.3999023438 2021-09-17T13:53:59.000Z 101 2181.6000976562 2021-09-17T13:54:00.000Z 101 2182 2021-09-17T13:54:01.000Z 101 2182.1999511719 2021-09-17T13:54:02.000Z 101 2182.1999511719 2021-09-17T13:54:03.000Z 101 2183 2021-09-17T13:54:04.000Z 101 2183 2021-09-17T13:54:05.000Z 101 2183.1999511719 2021-09-17T13:54:06.000Z 101 2183.6000976562 2021-09-17T13:54:07.000Z 101 2183.8000488281 2021-09-17T13:54:08.000Z 101 2184.6000976562 2021-09-17T13:54:09.000Z 101 2185.1999511719 2021-09-17T13:54:10.000Z 101 2185.8000488281 2021-09-17T13:54:11.000Z 101 2185.8000488281 2021-09-17T13:54:12.000Z 101 2186.1999511719 2021-09-17T13:54:13.000Z 101 2186.6000976562 2021-09-17T13:54:14.000Z 101 2187 2021-09-17T13:54:15.000Z 101 2187.6000976562 2021-09-17T13:54:16.000Z 100 2187.6000976562 2021-09-17T13:54:17.000Z 100 2187.6000976562 2021-09-17T13:54:18.000Z 101 2188 2021-09-17T13:54:19.000Z 101 2188 2021-09-17T13:54:20.000Z 101 2188 2021-09-17T13:54:21.000Z 101 2188.1999511719 2021-09-17T13:54:22.000Z 101 2188 2021-09-17T13:54:23.000Z 101 2188.3999023438 2021-09-17T13:54:24.000Z 101 2188.6000976562 2021-09-17T13:54:25.000Z 101 2188.8000488281 2021-09-17T13:54:26.000Z 101 2189.1999511719 2021-09-17T13:54:27.000Z 101 2189.6000976562 2021-09-17T13:54:28.000Z 101 2189.8000488281 2021-09-17T13:54:29.000Z 101 2190 2021-09-17T13:54:30.000Z 100 2190.1999511719 2021-09-17T13:54:31.000Z 100 2190.6000976562 2021-09-17T13:54:32.000Z 100 2190.8000488281 2021-09-17T13:54:33.000Z 100 2190.8000488281 2021-09-17T13:54:34.000Z 100 2190.8000488281 2021-09-17T13:54:35.000Z 100 2190.8000488281 2021-09-17T13:54:36.000Z 100 2190.6000976562 2021-09-17T13:54:37.000Z 101 2191 2021-09-17T13:54:38.000Z 101 2191.1999511719 2021-09-17T13:54:39.000Z 101 2191.6000976562 2021-09-17T13:54:40.000Z 101 2192.1999511719 2021-09-17T13:54:41.000Z 101 2192.3999023438 2021-09-17T13:54:42.000Z 101 2192.3999023438 2021-09-17T13:54:43.000Z 100 2192.3999023438 2021-09-17T13:54:44.000Z 100 2192.6000976562 2021-09-17T13:54:45.000Z 100 2192.6000976562 2021-09-17T13:54:46.000Z 100 2192.6000976562 2021-09-17T13:54:47.000Z 100 2192.6000976562 2021-09-17T13:54:48.000Z 99 2192.6000976562 2021-09-17T13:54:49.000Z 99 2192.6000976562 2021-09-17T13:54:50.000Z 99 2192.8000488281 2021-09-17T13:54:51.000Z 99 2192.8000488281 2021-09-17T13:54:52.000Z 100 2192.8000488281 2021-09-17T13:54:53.000Z 100 2192.8000488281 2021-09-17T13:54:54.000Z 100 2192.6000976562 2021-09-17T13:54:55.000Z 100 2192.3999023438 2021-09-17T13:54:56.000Z 100 2192.1999511719 2021-09-17T13:54:57.000Z 100 2192.3999023438 2021-09-17T13:54:58.000Z 100 2192.8000488281 2021-09-17T13:54:59.000Z 100 2192.6000976562 2021-09-17T13:55:00.000Z 99 2193 2021-09-17T13:55:01.000Z 99 2193.1999511719 2021-09-17T13:55:02.000Z 99 2193.1999511719 2021-09-17T13:55:03.000Z 99 2193.1999511719 2021-09-17T13:55:04.000Z 99 2193.3999023438 2021-09-17T13:55:05.000Z 99 2193.8000488281 2021-09-17T13:55:06.000Z 100 2194 2021-09-17T13:55:07.000Z 100 2194.1999511719 2021-09-17T13:55:08.000Z 100 2194.3999023438 2021-09-17T13:55:09.000Z 100 2194.3999023438 2021-09-17T13:55:10.000Z 101 2194.3999023438 2021-09-17T13:55:11.000Z 101 2194.1999511719 2021-09-17T13:55:12.000Z 101 2194.3999023438 2021-09-17T13:55:13.000Z 101 2194.3999023438 2021-09-17T13:55:14.000Z 101 2194.6000976562 2021-09-17T13:55:15.000Z 101 2194.3999023438 2021-09-17T13:55:16.000Z 100 2194.3999023438 2021-09-17T13:55:17.000Z 100 2194.3999023438 2021-09-17T13:55:18.000Z 100 2194.1999511719 2021-09-17T13:55:19.000Z 100 2194.3999023438 2021-09-17T13:55:20.000Z 100 2194.3999023438 2021-09-17T13:55:21.000Z 100 2194.3999023438 2021-09-17T13:55:22.000Z 100 2194.3999023438 2021-09-17T13:55:23.000Z 100 2194.3999023438 2021-09-17T13:55:24.000Z 100 2194.3999023438 2021-09-17T13:55:25.000Z 100 2194.3999023438 2021-09-17T13:55:26.000Z 100 2194.3999023438 2021-09-17T13:55:27.000Z 100 2194.3999023438 2021-09-17T13:55:28.000Z 100 2194.6000976562 2021-09-17T13:55:29.000Z 99 2194.8000488281 2021-09-17T13:55:30.000Z 99 2195.1999511719 2021-09-17T13:55:31.000Z 99 2195.1999511719 2021-09-17T13:55:32.000Z 99 2195.1999511719 2021-09-17T13:55:33.000Z 99 2195.6000976562 2021-09-17T13:55:34.000Z 99 2196.1999511719 2021-09-17T13:55:35.000Z 100 2196.3999023438 2021-09-17T13:55:36.000Z 100 2196.3999023438 2021-09-17T13:55:37.000Z 100 2196.6000976562 2021-09-17T13:55:38.000Z 100 2197 2021-09-17T13:55:39.000Z 100 2196.8000488281 2021-09-17T13:55:40.000Z 101 2197 2021-09-17T13:55:41.000Z 101 2197.1999511719 2021-09-17T13:55:42.000Z 101 2197.8000488281 2021-09-17T13:55:43.000Z 101 2198.6000976562 2021-09-17T13:55:44.000Z 101 2199 2021-09-17T13:55:45.000Z 100 2199.6000976562 2021-09-17T13:55:46.000Z 100 2200 2021-09-17T13:55:47.000Z 101 2200.3999023438 2021-09-17T13:55:48.000Z 101 2200.6000976562 2021-09-17T13:55:49.000Z 101 2200.8000488281 2021-09-17T13:55:50.000Z 101 2201 2021-09-17T13:55:51.000Z 101 2201 2021-09-17T13:55:52.000Z 100 2201.3999023438 2021-09-17T13:55:53.000Z 100 2201.3999023438 2021-09-17T13:55:54.000Z 100 2201.1999511719 2021-09-17T13:55:55.000Z 100 2201.1999511719 2021-09-17T13:55:56.000Z 100 2201.3999023438 2021-09-17T13:55:57.000Z 100 2201.6000976562 2021-09-17T13:55:58.000Z 100 2201.6000976562 2021-09-17T13:55:59.000Z 100 2202.1999511719 2021-09-17T13:56:00.000Z 100 2202.6000976562 2021-09-17T13:56:01.000Z 100 2202.6000976562 2021-09-17T13:56:02.000Z 100 2202.8000488281 2021-09-17T13:56:03.000Z 100 2203.3999023438 2021-09-17T13:56:04.000Z 100 2203.6000976562 2021-09-17T13:56:05.000Z 100 2203.8000488281 2021-09-17T13:56:06.000Z 100 2204.1999511719 2021-09-17T13:56:07.000Z 100 2205.1999511719 2021-09-17T13:56:08.000Z 100 2205.6000976562 2021-09-17T13:56:09.000Z 100 2205.1999511719 2021-09-17T13:56:10.000Z 100 2205.8000488281 2021-09-17T13:56:11.000Z 100 2205.6000976562 2021-09-17T13:56:12.000Z 100 2205.3999023438 2021-09-17T13:56:13.000Z 100 2205.3999023438 2021-09-17T13:56:14.000Z 100 2205.6000976562 2021-09-17T13:56:15.000Z 101 2205.6000976562 2021-09-17T13:56:16.000Z 101 2205.8000488281 2021-09-17T13:56:17.000Z 101 2206.1999511719 2021-09-17T13:56:18.000Z 101 2206 2021-09-17T13:56:19.000Z 101 2206 2021-09-17T13:56:20.000Z 102 2206 2021-09-17T13:56:21.000Z 102 2206 2021-09-17T13:56:22.000Z 103 2206.3999023438 2021-09-17T13:56:23.000Z 103 2206.3999023438 2021-09-17T13:56:24.000Z 103 2206.3999023438 2021-09-17T13:56:25.000Z 104 2206.3999023438 2021-09-17T13:56:26.000Z 104 2206.1999511719 2021-09-17T13:56:27.000Z 106 2207 2021-09-17T13:56:28.000Z 108 2207 2021-09-17T13:56:29.000Z 115 2207 2021-09-17T13:56:30.000Z 117 2206.6000976562 2021-09-17T13:56:31.000Z 122 2207 2021-09-17T13:56:32.000Z 126 2207.1999511719 2021-09-17T13:56:33.000Z 131 2206.8000488281 2021-09-17T13:56:34.000Z 131 2207 2021-09-17T13:56:35.000Z 131 2206.8000488281 2021-09-17T13:56:36.000Z 133 2206.8000488281 2021-09-17T13:56:37.000Z 132 2206.6000976562 2021-09-17T13:56:38.000Z 132 2206.3999023438 2021-09-17T13:56:39.000Z 132 2206.1999511719 2021-09-17T13:56:40.000Z 132 2206.1999511719 2021-09-17T13:56:41.000Z 132 2206.1999511719 2021-09-17T13:56:42.000Z 132 2206.1999511719 2021-09-17T13:56:43.000Z 132 2206.6000976562 2021-09-17T13:56:44.000Z 131 2206.8000488281 2021-09-17T13:56:45.000Z 131 2207 2021-09-17T13:56:46.000Z 131 2207.3999023438 2021-09-17T13:56:47.000Z 131 2207.1999511719 2021-09-17T13:56:48.000Z 130 2207.1999511719 2021-09-17T13:56:49.000Z 130 2207.1999511719 2021-09-17T13:56:50.000Z 130 2207 2021-09-17T13:56:51.000Z 129 2207.6000976562 2021-09-17T13:56:52.000Z 129 2207.3999023438 2021-09-17T13:56:53.000Z 128 2207.3999023438 2021-09-17T13:56:54.000Z 128 2207.3999023438 2021-09-17T13:56:55.000Z 128 2207.8000488281 2021-09-17T13:56:56.000Z 127 2207.1999511719 2021-09-17T13:56:57.000Z 127 2207.3999023438 2021-09-17T13:56:58.000Z 127 2207.1999511719 2021-09-17T13:56:59.000Z 126 2207.3999023438 2021-09-17T13:57:00.000Z 125 2207 2021-09-17T13:57:01.000Z 124 2206.6000976562 2021-09-17T13:57:02.000Z 124 2206.6000976562 2021-09-17T13:57:03.000Z 123 2206.8000488281 2021-09-17T13:57:04.000Z 122 2206.6000976562 2021-09-17T13:57:05.000Z 120 2207 2021-09-17T13:57:06.000Z 120 2206.8000488281 2021-09-17T13:57:07.000Z 119 2206.6000976562 2021-09-17T13:57:08.000Z 119 2207 2021-09-17T13:57:09.000Z 118 2207 2021-09-17T13:57:10.000Z 118 2207.1999511719 2021-09-17T13:57:11.000Z 118 2207.1999511719 2021-09-17T13:57:12.000Z 118 2207 2021-09-17T13:57:13.000Z 118 2207 2021-09-17T13:57:14.000Z 118 2207.1999511719 2021-09-17T13:57:15.000Z 116 2207.1999511719 2021-09-17T13:57:16.000Z 116 2207.3999023438 2021-09-17T13:57:17.000Z 115 2207.3999023438 2021-09-17T13:57:18.000Z 115 2207.1999511719 2021-09-17T13:57:19.000Z 115 2207.3999023438 2021-09-17T13:57:20.000Z 114 2207.3999023438 2021-09-17T13:57:21.000Z 114 2207.3999023438 2021-09-17T13:57:22.000Z 113 2207.1999511719 2021-09-17T13:57:23.000Z 113 2207 2021-09-17T13:57:24.000Z 113 2206.8000488281 2021-09-17T13:57:25.000Z 112 2206.8000488281 2021-09-17T13:57:26.000Z 112 2206.6000976562 2021-09-17T13:57:27.000Z 112 2206.1999511719 2021-09-17T13:57:28.000Z 112 2206 2021-09-17T13:57:29.000Z 111 2206.1999511719 2021-09-17T13:57:30.000Z 111 2206 2021-09-17T13:57:31.000Z 110 2206.3999023438 2021-09-17T13:57:32.000Z 110 2206.6000976562 2021-09-17T13:57:33.000Z 110 2207.3999023438 2021-09-17T13:57:34.000Z 109 2208 2021-09-17T13:57:35.000Z 109 2208.1999511719 2021-09-17T13:57:36.000Z 108 2207.3999023438 2021-09-17T13:57:37.000Z 108 2207.3999023438 2021-09-17T13:57:38.000Z 108 2207.3999023438 2021-09-17T13:57:39.000Z 108 2207.6000976562 2021-09-17T13:57:40.000Z 108 2206.8000488281 2021-09-17T13:57:41.000Z 108 2206.8000488281 2021-09-17T13:57:42.000Z 108 2206.6000976562 2021-09-17T13:57:43.000Z 109 2205.8000488281 2021-09-17T13:57:44.000Z 109 2205.8000488281 2021-09-17T13:57:45.000Z 109 2205.8000488281 2021-09-17T13:57:46.000Z 110 2206.1999511719 2021-09-17T13:57:47.000Z 110 2206.1999511719 2021-09-17T13:57:48.000Z 111 2206.1999511719 2021-09-17T13:57:49.000Z 111 2206.1999511719 2021-09-17T13:57:50.000Z 111 2206.1999511719 2021-09-17T13:57:51.000Z 111 2206.6000976562 2021-09-17T13:57:52.000Z 112 2206.6000976562 2021-09-17T13:57:53.000Z 112 2206.8000488281 2021-09-17T13:57:54.000Z 112 2207.1999511719 2021-09-17T13:57:55.000Z 112 2207.1999511719 2021-09-17T13:57:56.000Z 110 2207.3999023438 2021-09-17T13:57:57.000Z 110 2207.3999023438 2021-09-17T13:57:58.000Z 110 2208 2021-09-17T13:57:59.000Z 110 2212 2021-09-17T13:58:00.000Z 110 2213 2021-09-17T13:58:01.000Z 111 2214.1999511719 2021-09-17T13:58:02.000Z 112 2215 2021-09-17T13:58:03.000Z 113 2215.6000976562 2021-09-17T13:58:04.000Z 114 2216.1999511719 2021-09-17T13:58:05.000Z 115 2217 2021-09-17T13:58:06.000Z 115 2217.3999023438 2021-09-17T13:58:07.000Z 116 2217.8000488281 2021-09-17T13:58:08.000Z 117 2218 2021-09-17T13:58:09.000Z 117 2218 2021-09-17T13:58:10.000Z 118 2218.3999023438 2021-09-17T13:58:11.000Z 121 2218.3999023438 2021-09-17T13:58:12.000Z 123 2218.6000976562 2021-09-17T13:58:13.000Z 126 2219.8000488281 2021-09-17T13:58:14.000Z 125 2220.3999023438 2021-09-17T13:58:15.000Z 125 2220.3999023438 2021-09-17T13:58:16.000Z 125 2220.3999023438 2021-09-17T13:58:17.000Z 125 2220.3999023438 2021-09-17T13:58:18.000Z 125 2220.6000976562 2021-09-17T13:58:19.000Z 125 2220.3999023438 2021-09-17T13:58:20.000Z 125 2220.6000976562 2021-09-17T13:58:21.000Z 125 2221 2021-09-17T13:58:22.000Z 125 2221.1999511719 2021-09-17T13:58:23.000Z 125 2221.3999023438 2021-09-17T13:58:24.000Z 125 2221.6000976562 2021-09-17T13:58:25.000Z 125 2222 2021-09-17T13:58:26.000Z 125 2222.1999511719 2021-09-17T13:58:27.000Z 124 2222.3999023438 2021-09-17T13:58:28.000Z 124 2222.3999023438 2021-09-17T13:58:29.000Z 123 2222.6000976562 2021-09-17T13:58:30.000Z 123 2222.8000488281 2021-09-17T13:58:31.000Z 122 2223 2021-09-17T13:58:32.000Z 122 2223.1999511719 2021-09-17T13:58:33.000Z 122 2223.6000976562 2021-09-17T13:58:34.000Z 122 2223.6000976562 2021-09-17T13:58:35.000Z 122 2223.6000976562 2021-09-17T13:58:36.000Z 122 2224.3999023438 2021-09-17T13:58:37.000Z 122 2224.8000488281 2021-09-17T13:58:38.000Z 122 2225.1999511719 2021-09-17T13:58:39.000Z 121 2225.6000976562 2021-09-17T13:58:40.000Z 121 2225.6000976562 2021-09-17T13:58:41.000Z 121 2225.8000488281 2021-09-17T13:58:42.000Z 121 2225.8000488281 2021-09-17T13:58:43.000Z 120 2226 2021-09-17T13:58:44.000Z 120 2226 2021-09-17T13:58:45.000Z 120 2226.1999511719 2021-09-17T13:58:46.000Z 119 2226.1999511719 2021-09-17T13:58:47.000Z 119 2226.3999023438 2021-09-17T13:58:48.000Z 118 2226.1999511719 2021-09-17T13:58:49.000Z 118 2226.1999511719 2021-09-17T13:58:50.000Z 118 2226.1999511719 2021-09-17T13:58:51.000Z 117 2226.1999511719 2021-09-17T13:58:52.000Z 118 2226.1999511719 2021-09-17T13:58:53.000Z 118 2226.3999023438 2021-09-17T13:58:54.000Z 118 2226.3999023438 2021-09-17T13:58:55.000Z 118 2226.3999023438 2021-09-17T13:58:56.000Z 118 2226.3999023438 2021-09-17T13:58:57.000Z 118 2226.3999023438 2021-09-17T13:58:58.000Z 118 2226.6000976562 2021-09-17T13:58:59.000Z 118 2226.6000976562 2021-09-17T13:59:00.000Z 118 2226.6000976562 2021-09-17T13:59:01.000Z 117 2226.6000976562 2021-09-17T13:59:02.000Z 117 2226.8000488281 2021-09-17T13:59:03.000Z 116 2227 2021-09-17T13:59:04.000Z 116 2227 2021-09-17T13:59:05.000Z 116 2227.3999023438 2021-09-17T13:59:06.000Z 115 2227.3999023438 2021-09-17T13:59:07.000Z 115 2227.8000488281 2021-09-17T13:59:08.000Z 114 2228.1999511719 2021-09-17T13:59:09.000Z 114 2228.3999023438 2021-09-17T13:59:10.000Z 113 2229 2021-09-17T13:59:11.000Z 113 2229.3999023438 2021-09-17T13:59:12.000Z 113 2229.3999023438 2021-09-17T13:59:13.000Z 112 2229.3999023438 2021-09-17T13:59:14.000Z 111 2229.3999023438 2021-09-17T13:59:15.000Z 111 2229.8000488281 2021-09-17T13:59:16.000Z 111 2230 2021-09-17T13:59:17.000Z 111 2230 2021-09-17T13:59:18.000Z 111 2230.1999511719 2021-09-17T13:59:19.000Z 112 2230.1999511719 2021-09-17T13:59:20.000Z 112 2230.8000488281 2021-09-17T13:59:21.000Z 112 2231 2021-09-17T13:59:22.000Z 112 2231.1999511719 2021-09-17T13:59:23.000Z 112 2231.3999023438 2021-09-17T13:59:24.000Z 113 2231.6000976562 2021-09-17T13:59:25.000Z 113 2231.8000488281 2021-09-17T13:59:26.000Z 111 2231.8000488281 2021-09-17T13:59:27.000Z 112 2232 2021-09-17T13:59:28.000Z 112 2231.8000488281 2021-09-17T13:59:29.000Z 116 2232.6000976562 2021-09-17T13:59:30.000Z 117 2232.8000488281 2021-09-17T13:59:31.000Z 117 2232.8000488281 2021-09-17T13:59:32.000Z 120 2233.1999511719 2021-09-17T13:59:33.000Z 122 2233.6000976562 2021-09-17T13:59:34.000Z 122 2233.8000488281 2021-09-17T13:59:35.000Z 120 2233.8000488281 2021-09-17T13:59:36.000Z 120 2233.8000488281 2021-09-17T13:59:37.000Z 122 2233.8000488281 2021-09-17T13:59:38.000Z 122 2233.6000976562 2021-09-17T13:59:39.000Z 122 2233.3999023438 2021-09-17T13:59:40.000Z 122 2233.3999023438 2021-09-17T13:59:41.000Z 122 2233.6000976562 2021-09-17T13:59:42.000Z 122 2233.6000976562 2021-09-17T13:59:43.000Z 122 2233.6000976562 2021-09-17T13:59:44.000Z 122 2233.8000488281 2021-09-17T13:59:45.000Z 122 2234.1999511719 2021-09-17T13:59:46.000Z 125 2234.1999511719 2021-09-17T13:59:47.000Z 126 2234.6000976562 2021-09-17T13:59:48.000Z 126 2234.8000488281 2021-09-17T13:59:49.000Z 126 2235.1999511719 2021-09-17T13:59:50.000Z 126 2235.3999023438 2021-09-17T13:59:51.000Z 126 2236 2021-09-17T13:59:52.000Z 126 2236.6000976562 2021-09-17T13:59:53.000Z 126 2236.8000488281 2021-09-17T13:59:54.000Z 125 2237.1999511719 2021-09-17T13:59:55.000Z 125 2237.6000976562 2021-09-17T13:59:56.000Z 124 2237.8000488281 2021-09-17T13:59:57.000Z 124 2238.1999511719 2021-09-17T13:59:58.000Z 123 2238.3999023438 2021-09-17T13:59:59.000Z 123 2238.3999023438 2021-09-17T14:00:00.000Z 122 2238.3999023438 2021-09-17T14:00:01.000Z 122 2238.1999511719 2021-09-17T14:00:02.000Z 122 2239.1999511719 2021-09-17T14:00:03.000Z 122 2239.3999023438 2021-09-17T14:00:04.000Z 124 2239.6000976562 2021-09-17T14:00:05.000Z 123 2240 2021-09-17T14:00:06.000Z 128 2240.1999511719 2021-09-17T14:00:07.000Z 129 2240.3999023438 2021-09-17T14:00:08.000Z 127 2240.3999023438 2021-09-17T14:00:09.000Z 127 2240.3999023438 2021-09-17T14:00:10.000Z 127 2240.1999511719 2021-09-17T14:00:11.000Z 127 2240.3999023438 2021-09-17T14:00:12.000Z 127 2240 2021-09-17T14:00:13.000Z 127 2240.1999511719 2021-09-17T14:00:14.000Z 127 2240 2021-09-17T14:00:15.000Z 127 2240 2021-09-17T14:00:16.000Z 127 2240.3999023438 2021-09-17T14:00:17.000Z 128 2240.3999023438 2021-09-17T14:00:18.000Z 128 2240.3999023438 2021-09-17T14:00:19.000Z 128 2240.3999023438 2021-09-17T14:00:20.000Z 128 2240.6000976562 2021-09-17T14:00:21.000Z 129 2240.6000976562 2021-09-17T14:00:22.000Z 129 2240.8000488281 2021-09-17T14:00:23.000Z 129 2241.3999023438 2021-09-17T14:00:24.000Z 129 2241.6000976562 2021-09-17T14:00:25.000Z 129 2241.8000488281 2021-09-17T14:00:26.000Z 129 2242 2021-09-17T14:00:27.000Z 129 2242.1999511719 2021-09-17T14:00:28.000Z 129 2242.3999023438 2021-09-17T14:00:29.000Z 129 2242.3999023438 2021-09-17T14:00:30.000Z 128 2242.3999023438 2021-09-17T14:00:31.000Z 128 2242.6000976562 2021-09-17T14:00:32.000Z 127 2242.6000976562 2021-09-17T14:00:33.000Z 126 2242.6000976562 2021-09-17T14:00:34.000Z 125 2242.6000976562 2021-09-17T14:00:35.000Z 124 2242.6000976562 2021-09-17T14:00:36.000Z 124 2242.6000976562 2021-09-17T14:00:37.000Z 124 2242.6000976562 2021-09-17T14:00:38.000Z 124 2243 2021-09-17T14:00:39.000Z 124 2243 2021-09-17T14:00:40.000Z 123 2243 2021-09-17T14:00:41.000Z 123 2243.1999511719 2021-09-17T14:00:42.000Z 123 2243.3999023438 2021-09-17T14:00:43.000Z 122 2243.1999511719 2021-09-17T14:00:44.000Z 121 2243.3999023438 2021-09-17T14:00:45.000Z 121 2243.6000976562 2021-09-17T14:00:46.000Z 121 2243.3999023438 2021-09-17T14:00:47.000Z 121 2244 2021-09-17T14:00:48.000Z 121 2244.1999511719 2021-09-17T14:00:49.000Z 122 2244.1999511719 2021-09-17T14:00:50.000Z 122 2244.1999511719 2021-09-17T14:00:51.000Z 122 2244.3999023438 2021-09-17T14:00:52.000Z 122 2244.8000488281 2021-09-17T14:00:53.000Z 123 2244.8000488281 2021-09-17T14:00:54.000Z 123 2245 2021-09-17T14:00:55.000Z 122 2245.3999023438 2021-09-17T14:00:56.000Z 122 2245.6000976562 2021-09-17T14:00:57.000Z 122 2246 2021-09-17T14:00:58.000Z 122 2246.3999023438 2021-09-17T14:00:59.000Z 122 2246.8000488281 2021-09-17T14:01:00.000Z 123 2247 2021-09-17T14:01:01.000Z 123 2247.1999511719 2021-09-17T14:01:02.000Z 124 2247.6000976562 2021-09-17T14:01:03.000Z 124 2247.6000976562 2021-09-17T14:01:04.000Z 124 2247.8000488281 2021-09-17T14:01:05.000Z 124 2248 2021-09-17T14:01:06.000Z 124 2248.1999511719 2021-09-17T14:01:07.000Z 124 2248.6000976562 2021-09-17T14:01:08.000Z 123 2249.1999511719 2021-09-17T14:01:09.000Z 124 2249.6000976562 2021-09-17T14:01:10.000Z 124 2249.8000488281 2021-09-17T14:01:11.000Z 124 2250.3999023438 2021-09-17T14:01:12.000Z 124 2250.6000976562 2021-09-17T14:01:13.000Z 124 2250.8000488281 2021-09-17T14:01:14.000Z 124 2251 2021-09-17T14:01:15.000Z 124 2251.1999511719 2021-09-17T14:01:16.000Z 124 2251.6000976562 2021-09-17T14:01:17.000Z 125 2251.6000976562 2021-09-17T14:01:18.000Z 125 2251.8000488281 2021-09-17T14:01:19.000Z 125 2251.6000976562 2021-09-17T14:01:20.000Z 125 2252 2021-09-17T14:01:21.000Z 125 2252.1999511719 2021-09-17T14:01:22.000Z 123 2252.3999023438 2021-09-17T14:01:23.000Z 123 2252.3999023438 2021-09-17T14:01:24.000Z 123 2252.3999023438 2021-09-17T14:01:25.000Z 124 2252.3999023438 2021-09-17T14:01:26.000Z 125 2252.3999023438 2021-09-17T14:01:27.000Z 125 2252 2021-09-17T14:01:28.000Z 126 2252 2021-09-17T14:01:29.000Z 127 2252 2021-09-17T14:01:30.000Z 127 2252.3999023438 2021-09-17T14:01:31.000Z 127 2252.3999023438 2021-09-17T14:01:32.000Z 128 2253.3999023438 2021-09-17T14:01:33.000Z 128 2253.6000976562 2021-09-17T14:01:34.000Z 128 2254 2021-09-17T14:01:35.000Z 128 2254.3999023438 2021-09-17T14:01:36.000Z 128 2254.3999023438 2021-09-17T14:01:37.000Z 128 2254.1999511719 2021-09-17T14:01:38.000Z 128 2254.1999511719 2021-09-17T14:01:39.000Z 128 2254.1999511719 2021-09-17T14:01:40.000Z 128 2254.3999023438 2021-09-17T14:01:41.000Z 128 2254.6000976562 2021-09-17T14:01:42.000Z 128 2254.3999023438 2021-09-17T14:01:43.000Z 128 2254.6000976562 2021-09-17T14:01:44.000Z 128 2254.6000976562 2021-09-17T14:01:45.000Z 128 2254.6000976562 2021-09-17T14:01:46.000Z 128 2254.8000488281 2021-09-17T14:01:47.000Z 128 2255 2021-09-17T14:01:48.000Z 128 2255.1999511719 2021-09-17T14:01:49.000Z 128 2255.6000976562 2021-09-17T14:01:50.000Z 128 2256 2021-09-17T14:01:51.000Z 125 2256 2021-09-17T14:01:52.000Z 125 2256.1999511719 2021-09-17T14:01:53.000Z 124 2256.6000976562 2021-09-17T14:01:54.000Z 124 2257.1999511719 2021-09-17T14:01:55.000Z 123 2257.8000488281 2021-09-17T14:01:56.000Z 123 2258.3999023438 2021-09-17T14:01:57.000Z 123 2258.3999023438 2021-09-17T14:01:58.000Z 123 2258.8000488281 2021-09-17T14:01:59.000Z 122 2259.1999511719 2021-09-17T14:02:00.000Z 122 2259.3999023438 2021-09-17T14:02:01.000Z 122 2259.6000976562 2021-09-17T14:02:02.000Z 122 2259.6000976562 2021-09-17T14:02:03.000Z 122 2259.8000488281 2021-09-17T14:02:04.000Z 122 2259.8000488281 2021-09-17T14:02:05.000Z 121 2259.8000488281 2021-09-17T14:02:06.000Z 121 2260.1999511719 2021-09-17T14:02:07.000Z 121 2260.1999511719 2021-09-17T14:02:08.000Z 122 2260.1999511719 2021-09-17T14:02:09.000Z 123 2260.6000976562 2021-09-17T14:02:10.000Z 125 2261 2021-09-17T14:02:11.000Z 126 2261 2021-09-17T14:02:12.000Z 127 2261 2021-09-17T14:02:13.000Z 128 2261.1999511719 2021-09-17T14:02:14.000Z 129 2260.8000488281 2021-09-17T14:02:15.000Z 130 2261 2021-09-17T14:02:16.000Z 130 2261.1999511719 2021-09-17T14:02:17.000Z 130 2261.3999023438 2021-09-17T14:02:18.000Z 130 2261.3999023438 2021-09-17T14:02:19.000Z 130 2261.3999023438 2021-09-17T14:02:20.000Z 130 2261.8000488281 2021-09-17T14:02:21.000Z 129 2262 2021-09-17T14:02:22.000Z 129 2262.3999023438 2021-09-17T14:02:23.000Z 129 2262.3999023438 2021-09-17T14:02:24.000Z 129 2262.6000976562 2021-09-17T14:02:25.000Z 129 2262.8000488281 2021-09-17T14:02:26.000Z 129 2263 2021-09-17T14:02:27.000Z 129 2263.1999511719 2021-09-17T14:02:28.000Z 129 2263.1999511719 2021-09-17T14:02:29.000Z 129 2263.3999023438 2021-09-17T14:02:30.000Z 129 2263.3999023438 2021-09-17T14:02:31.000Z 129 2263.1999511719 2021-09-17T14:02:32.000Z 129 2263.1999511719 2021-09-17T14:02:33.000Z 128 2263.3999023438 2021-09-17T14:02:34.000Z 128 2263.3999023438 2021-09-17T14:02:35.000Z 128 2263.6000976562 2021-09-17T14:02:36.000Z 128 2263.8000488281 2021-09-17T14:02:37.000Z 127 2264 2021-09-17T14:02:38.000Z 127 2263.8000488281 2021-09-17T14:02:39.000Z 127 2263.8000488281 2021-09-17T14:02:40.000Z 127 2263.6000976562 2021-09-17T14:02:41.000Z 127 2263.6000976562 2021-09-17T14:02:42.000Z 127 2263.8000488281 2021-09-17T14:02:43.000Z 127 2264 2021-09-17T14:02:44.000Z 127 2264 2021-09-17T14:02:45.000Z 127 2264.3999023438 2021-09-17T14:02:46.000Z 128 2264.8000488281 2021-09-17T14:02:47.000Z 128 2265.1999511719 2021-09-17T14:02:48.000Z 128 2265.1999511719 2021-09-17T14:02:49.000Z 128 2264.8000488281 2021-09-17T14:02:50.000Z 128 2264.8000488281 2021-09-17T14:02:51.000Z 128 2265 2021-09-17T14:02:52.000Z 128 2265 2021-09-17T14:02:53.000Z 128 2265 2021-09-17T14:02:54.000Z 128 2265 2021-09-17T14:02:55.000Z 129 2265 2021-09-17T14:02:56.000Z 129 2265 2021-09-17T14:02:57.000Z 129 2265 2021-09-17T14:02:58.000Z 129 2265.1999511719 2021-09-17T14:02:59.000Z 129 2265 2021-09-17T14:03:00.000Z 129 2265 2021-09-17T14:03:01.000Z 129 2265.3999023438 2021-09-17T14:03:02.000Z 129 2265.6000976562 2021-09-17T14:03:03.000Z 129 2265.8000488281 2021-09-17T14:03:04.000Z 129 2266 2021-09-17T14:03:05.000Z 129 2266.1999511719 2021-09-17T14:03:06.000Z 129 2266.1999511719 2021-09-17T14:03:07.000Z 129 2266.1999511719 2021-09-17T14:03:08.000Z 129 2266.3999023438 2021-09-17T14:03:09.000Z 129 2266.6000976562 2021-09-17T14:03:10.000Z 129 2266.6000976562 2021-09-17T14:03:11.000Z 128 2266.8000488281 2021-09-17T14:03:12.000Z 128 2266.8000488281 2021-09-17T14:03:13.000Z 128 2267 2021-09-17T14:03:14.000Z 128 2267.1999511719 2021-09-17T14:03:15.000Z 128 2267.6000976562 2021-09-17T14:03:16.000Z 127 2267.8000488281 2021-09-17T14:03:17.000Z 127 2267.8000488281 2021-09-17T14:03:18.000Z 126 2268.1999511719 2021-09-17T14:03:19.000Z 126 2268.6000976562 2021-09-17T14:03:20.000Z 126 2268.8000488281 2021-09-17T14:03:21.000Z 126 2269.3999023438 2021-09-17T14:03:22.000Z 127 2269.3999023438 2021-09-17T14:03:23.000Z 127 2269.6000976562 2021-09-17T14:03:24.000Z 127 2269.8000488281 2021-09-17T14:03:25.000Z 128 2270 2021-09-17T14:03:26.000Z 128 2270.1999511719 2021-09-17T14:03:27.000Z 128 2270.3999023438 2021-09-17T14:03:28.000Z 128 2271 2021-09-17T14:03:29.000Z 128 2271.3999023438 2021-09-17T14:03:30.000Z 128 2271.3999023438 2021-09-17T14:03:31.000Z 128 2271.6000976562 2021-09-17T14:03:32.000Z 129 2271.8000488281 2021-09-17T14:03:33.000Z 129 2271.8000488281 2021-09-17T14:03:34.000Z 129 2272 2021-09-17T14:03:35.000Z 129 2272 2021-09-17T14:03:36.000Z 129 2272.1999511719 2021-09-17T14:03:37.000Z 129 2272 2021-09-17T14:03:38.000Z 129 2272.3999023438 2021-09-17T14:03:39.000Z 129 2272.6000976562 2021-09-17T14:03:40.000Z 129 2272.6000976562 2021-09-17T14:03:41.000Z 129 2272.6000976562 2021-09-17T14:03:42.000Z 129 2272.8000488281 2021-09-17T14:03:43.000Z 129 2272.6000976562 2021-09-17T14:03:44.000Z 129 2272.6000976562 2021-09-17T14:03:45.000Z 130 2272.3999023438 2021-09-17T14:03:46.000Z 130 2272.3999023438 2021-09-17T14:03:47.000Z 130 2272.6000976562 2021-09-17T14:03:48.000Z 129 2272.8000488281 2021-09-17T14:03:49.000Z 129 2273 2021-09-17T14:03:50.000Z 128 2273.3999023438 2021-09-17T14:03:51.000Z 128 2273.6000976562 2021-09-17T14:03:52.000Z 127 2273.8000488281 2021-09-17T14:03:53.000Z 126 2274 2021-09-17T14:03:54.000Z 126 2274.1999511719 2021-09-17T14:03:55.000Z 126 2274.1999511719 2021-09-17T14:03:56.000Z 125 2274 2021-09-17T14:03:57.000Z 125 2274 2021-09-17T14:03:58.000Z 125 2274.1999511719 2021-09-17T14:03:59.000Z 125 2274.3999023438 2021-09-17T14:04:00.000Z 124 2275 2021-09-17T14:04:01.000Z 124 2275.3999023438 2021-09-17T14:04:02.000Z 124 2275.8000488281 2021-09-17T14:04:03.000Z 124 2276 2021-09-17T14:04:04.000Z 124 2276.1999511719 2021-09-17T14:04:05.000Z 124 2276 2021-09-17T14:04:06.000Z 124 2276 2021-09-17T14:04:07.000Z 124 2276 2021-09-17T14:04:08.000Z 124 2276 2021-09-17T14:04:09.000Z 123 2275.8000488281 2021-09-17T14:04:10.000Z 123 2276 2021-09-17T14:04:11.000Z 123 2276 2021-09-17T14:04:12.000Z 123 2276 2021-09-17T14:04:13.000Z 123 2276.1999511719 2021-09-17T14:04:14.000Z 123 2276.3999023438 2021-09-17T14:04:15.000Z 123 2276.6000976562 2021-09-17T14:04:16.000Z 123 2276.6000976562 2021-09-17T14:04:17.000Z 123 2276.8000488281 2021-09-17T14:04:18.000Z 123 2276.8000488281 2021-09-17T14:04:19.000Z 123 2277 2021-09-17T14:04:20.000Z 123 2277 2021-09-17T14:04:21.000Z 123 2277.1999511719 2021-09-17T14:04:22.000Z 123 2277.1999511719 2021-09-17T14:04:23.000Z 123 2277.1999511719 2021-09-17T14:04:24.000Z 123 2277.1999511719 2021-09-17T14:04:25.000Z 123 2277.1999511719 2021-09-17T14:04:26.000Z 124 2276.8000488281 2021-09-17T14:04:27.000Z 124 2276.8000488281 2021-09-17T14:04:28.000Z 124 2277 2021-09-17T14:04:29.000Z 125 2277.1999511719 2021-09-17T14:04:30.000Z 125 2277.1999511719 2021-09-17T14:04:31.000Z 126 2277.3999023438 2021-09-17T14:04:32.000Z 126 2277.3999023438 2021-09-17T14:04:33.000Z 126 2277.3999023438 2021-09-17T14:04:34.000Z 127 2277.3999023438 2021-09-17T14:04:35.000Z 127 2277.3999023438 2021-09-17T14:04:36.000Z 127 2277.1999511719 2021-09-17T14:04:37.000Z 128 2277 2021-09-17T14:04:38.000Z 128 2277 2021-09-17T14:04:39.000Z 128 2276.8000488281 2021-09-17T14:04:40.000Z 128 2276.8000488281 2021-09-17T14:04:41.000Z 129 2276.6000976562 2021-09-17T14:04:42.000Z 129 2276.6000976562 2021-09-17T14:04:43.000Z 129 2276.3999023438 2021-09-17T14:04:44.000Z 129 2276.3999023438 2021-09-17T14:04:45.000Z 128 2276.3999023438 2021-09-17T14:04:46.000Z 128 2276.3999023438 2021-09-17T14:04:47.000Z 128 2276.1999511719 2021-09-17T14:04:48.000Z 128 2276.1999511719 2021-09-17T14:04:49.000Z 128 2276.1999511719 2021-09-17T14:04:50.000Z 129 2276.1999511719 2021-09-17T14:04:51.000Z 130 2276 2021-09-17T14:04:52.000Z 130 2276 2021-09-17T14:04:53.000Z 131 2276 2021-09-17T14:04:54.000Z 131 2276 2021-09-17T14:04:55.000Z 132 2276 2021-09-17T14:04:56.000Z 133 2275.8000488281 2021-09-17T14:04:57.000Z 133 2276 2021-09-17T14:04:58.000Z 133 2276.1999511719 2021-09-17T14:04:59.000Z 133 2276.1999511719 2021-09-17T14:05:00.000Z 133 2276 2021-09-17T14:05:01.000Z 134 2275.8000488281 2021-09-17T14:05:02.000Z 134 2275.8000488281 2021-09-17T14:05:03.000Z 132 2275.6000976562 2021-09-17T14:05:04.000Z 132 2275.6000976562 2021-09-17T14:05:05.000Z 132 2275.3999023438 2021-09-17T14:05:06.000Z 132 2275.3999023438 2021-09-17T14:05:07.000Z 133 2275.1999511719 2021-09-17T14:05:08.000Z 133 2275.1999511719 2021-09-17T14:05:10.000Z 133 2275.1999511719 2021-09-17T14:05:11.000Z 134 2275 2021-09-17T14:05:12.000Z 135 2274.8000488281 2021-09-17T14:05:13.000Z 135 2274.6000976562 2021-09-17T14:05:14.000Z 136 2274.3999023438 2021-09-17T14:05:15.000Z 136 2274.3999023438 2021-09-17T14:05:16.000Z 136 2274.1999511719 2021-09-17T14:05:17.000Z 133 2274.1999511719 2021-09-17T14:05:18.000Z 131 2274.3999023438 2021-09-17T14:05:19.000Z 131 2274.3999023438 2021-09-17T14:05:20.000Z 131 2274.3999023438 2021-09-17T14:05:21.000Z 131 2274.6000976562 2021-09-17T14:05:22.000Z 131 2274.6000976562 2021-09-17T14:05:23.000Z 130 2274.8000488281 2021-09-17T14:05:24.000Z 130 2274.8000488281 2021-09-17T14:05:25.000Z 130 2274.8000488281 2021-09-17T14:05:26.000Z 130 2274.8000488281 2021-09-17T14:05:27.000Z 129 2274.8000488281 2021-09-17T14:05:28.000Z 129 2274.8000488281 2021-09-17T14:05:29.000Z 129 2274.6000976562 2021-09-17T14:05:30.000Z 129 2274.6000976562 2021-09-17T14:05:31.000Z 129 2274.3999023438 2021-09-17T14:05:32.000Z 129 2274.3999023438 2021-09-17T14:05:33.000Z 129 2274.3999023438 2021-09-17T14:05:34.000Z 129 2274.1999511719 2021-09-17T14:05:35.000Z 129 2273.8000488281 2021-09-17T14:05:36.000Z 129 2273.8000488281 2021-09-17T14:05:37.000Z 129 2273.8000488281 2021-09-17T14:05:38.000Z 129 2273.8000488281 2021-09-17T14:05:39.000Z 129 2274 2021-09-17T14:05:40.000Z 129 2274 2021-09-17T14:05:41.000Z 129 2274 2021-09-17T14:05:42.000Z 129 2274 2021-09-17T14:05:43.000Z 129 2274 2021-09-17T14:05:44.000Z 129 2274 2021-09-17T14:05:45.000Z 129 2274 2021-09-17T14:05:46.000Z 128 2274 2021-09-17T14:05:47.000Z 128 2273.8000488281 2021-09-17T14:05:48.000Z 128 2273.8000488281 2021-09-17T14:05:49.000Z 128 2273.8000488281 2021-09-17T14:05:50.000Z 127 2273.8000488281 2021-09-17T14:05:51.000Z 126 2273.8000488281 2021-09-17T14:05:52.000Z 126 2274 2021-09-17T14:05:53.000Z 125 2274 2021-09-17T14:05:54.000Z 124 2274 2021-09-17T14:05:55.000Z 124 2274 2021-09-17T14:05:56.000Z 123 2274 2021-09-17T14:05:57.000Z 120 2274 2021-09-17T14:05:58.000Z 119 2274 2021-09-17T14:05:59.000Z 119 2273.8000488281 2021-09-17T14:06:00.000Z 119 2274 2021-09-17T14:06:01.000Z 119 2274 2021-09-17T14:06:02.000Z 119 2274 2021-09-17T14:06:03.000Z 119 2274 2021-09-17T14:06:04.000Z 119 2274 2021-09-17T14:06:05.000Z 119 2274 2021-09-17T14:06:06.000Z 119 2274 2021-09-17T14:06:07.000Z 118 2273.8000488281 2021-09-17T14:06:08.000Z 118 2273.8000488281 2021-09-17T14:06:09.000Z 115 2273.8000488281 2021-09-17T14:06:10.000Z 114 2273.8000488281 2021-09-17T14:06:11.000Z 114 2273.8000488281 2021-09-17T14:06:12.000Z 113 2273.8000488281 2021-09-17T14:06:13.000Z 113 2273.8000488281 2021-09-17T14:06:14.000Z 113 2273.8000488281 2021-09-17T14:06:15.000Z 111 2273.8000488281 2021-09-17T14:06:16.000Z 114 2274 2021-09-17T14:06:17.000Z 114 2274 2021-09-17T14:06:18.000Z 114 2274 2021-09-17T14:06:19.000Z 114 2274 2021-09-17T14:06:20.000Z 114 2274.1999511719 2021-09-17T14:06:21.000Z 114 2274.1999511719 2021-09-17T14:06:22.000Z 114 2274.1999511719 2021-09-17T14:06:23.000Z 114 2274.1999511719 2021-09-17T14:06:24.000Z 114 2274.3999023438 2021-09-17T14:06:25.000Z 114 2274.3999023438 2021-09-17T14:06:26.000Z 113 2274.3999023438 2021-09-17T14:06:27.000Z 113 2274.6000976562 2021-09-17T14:06:28.000Z 113 2274.6000976562 2021-09-17T14:06:29.000Z 113 2274.6000976562 2021-09-17T14:06:30.000Z 113 2274.8000488281 2021-09-17T14:06:31.000Z 113 2274.8000488281 2021-09-17T14:06:32.000Z 113 2274.6000976562 2021-09-17T14:06:33.000Z 113 2274.6000976562 2021-09-17T14:06:34.000Z 112 2274.6000976562 2021-09-17T14:06:35.000Z 111 2274.6000976562 2021-09-17T14:06:36.000Z 110 2274.3999023438 2021-09-17T14:06:37.000Z 109 2274.3999023438 2021-09-17T14:06:38.000Z 109 2274.6000976562 2021-09-17T14:06:39.000Z 108 2274.6000976562 2021-09-17T14:06:40.000Z 108 2274.6000976562 2021-09-17T14:06:41.000Z 108 2274.6000976562 2021-09-17T14:06:42.000Z 108 2274.3999023438 2021-09-17T14:06:43.000Z 106 2274.3999023438 2021-09-17T14:06:44.000Z 107 2274.3999023438 2021-09-17T14:06:45.000Z 109 2274.1999511719 2021-09-17T14:06:46.000Z 108 2274.3999023438 2021-09-17T14:06:47.000Z 109 2274.3999023438 2021-09-17T14:06:48.000Z 109 2274.3999023438 2021-09-17T14:06:49.000Z 110 2274.3999023438 2021-09-17T14:06:50.000Z 111 2274.6000976562 2021-09-17T14:06:51.000Z 111 2274.6000976562 2021-09-17T14:06:52.000Z 111 2274.6000976562 2021-09-17T14:06:53.000Z 111 2274.6000976562 2021-09-17T14:06:54.000Z 111 2274.6000976562 2021-09-17T14:06:55.000Z 111 2274.6000976562 2021-09-17T14:06:56.000Z 111 2274.3999023438 2021-09-17T14:06:57.000Z 110 2274.3999023438 2021-09-17T14:06:58.000Z 108 2274.3999023438 2021-09-17T14:06:59.000Z 108 2274.3999023438 2021-09-17T14:07:00.000Z 109 2274.1999511719 2021-09-17T14:07:01.000Z 109 2274.1999511719 2021-09-17T14:07:02.000Z 110 2274.3999023438 2021-09-17T14:07:03.000Z 113 2274.3999023438 2021-09-17T14:07:04.000Z 113 2274.3999023438 2021-09-17T14:07:05.000Z 113 2274.6000976562 2021-09-17T14:07:06.000Z 112 2274.6000976562 2021-09-17T14:07:07.000Z 112 2274.8000488281 2021-09-17T14:07:08.000Z 112 2274.8000488281 2021-09-17T14:07:09.000Z 112 2274.8000488281 2021-09-17T14:07:10.000Z 111 2275 2021-09-17T14:07:11.000Z 110 2275 2021-09-17T14:07:12.000Z 110 2275 2021-09-17T14:07:13.000Z 109 2275 2021-09-17T14:07:14.000Z 109 2275.1999511719 2021-09-17T14:07:15.000Z 108 2275.1999511719 2021-09-17T14:07:16.000Z 108 2275.3999023438 2021-09-17T14:07:17.000Z 108 2275.3999023438 2021-09-17T14:07:18.000Z 107 2275.3999023438 2021-09-17T14:07:19.000Z 107 2275.3999023438 2021-09-17T14:07:20.000Z 107 2275.3999023438 2021-09-17T14:07:21.000Z 107 2275.6000976562 2021-09-17T14:07:22.000Z 107 2275.6000976562 2021-09-17T14:07:23.000Z 107 2275.6000976562 2021-09-17T14:07:24.000Z 107 2275.6000976562 2021-09-17T14:07:25.000Z 106 2275.6000976562 2021-09-17T14:07:26.000Z 105 2275.6000976562 2021-09-17T14:07:27.000Z 99 2275.6000976562 2021-09-17T14:07:28.000Z 101 2275.6000976562 2021-09-17T14:07:29.000Z 103 2275.8000488281 2021-09-17T14:07:30.000Z 103 2276.1999511719 2021-09-17T14:07:31.000Z 101 2276.1999511719 2021-09-17T14:07:32.000Z 105 2276 2021-09-17T14:07:33.000Z 105 2276 2021-09-17T14:07:34.000Z 105 2275.8000488281 2021-09-17T14:07:35.000Z 106 2275.8000488281 2021-09-17T14:07:36.000Z 107 2275.6000976562 2021-09-17T14:07:37.000Z 102 2275.6000976562 2021-09-17T14:07:38.000Z 100 2275.6000976562 2021-09-17T14:07:39.000Z 98 2275.6000976562 2021-09-17T14:07:40.000Z 95 2275.6000976562 2021-09-17T14:07:41.000Z 93 2275.8000488281 2021-09-17T14:07:42.000Z 91 2275.8000488281 2021-09-17T14:07:43.000Z 90 2275.8000488281 2021-09-17T14:07:44.000Z 89 2275.8000488281 2021-09-17T14:07:45.000Z 87 2275.6000976562 2021-09-17T14:07:46.000Z 86 2275.8000488281 2021-09-17T14:07:47.000Z 84 2275.8000488281 2021-09-17T14:07:48.000Z 84 2275.8000488281 2021-09-17T14:07:49.000Z 85 2275.6000976562 2021-09-17T14:07:50.000Z 86 2275.8000488281 2021-09-17T14:07:51.000Z 88 2275.8000488281 2021-09-17T14:07:52.000Z 89 2276 2021-09-17T14:07:53.000Z 93 2276 2021-09-17T14:07:54.000Z 96 2276.1999511719 2021-09-17T14:07:55.000Z 99 2276 2021-09-17T14:07:56.000Z 100 2276.1999511719 2021-09-17T14:07:57.000Z 100 2276.1999511719 2021-09-17T14:07:58.000Z 102 2276.1999511719 2021-09-17T14:07:59.000Z 105 2276.3999023438 2021-09-17T14:08:00.000Z 106 2276.3999023438 2021-09-17T14:08:01.000Z 107 2276.3999023438 2021-09-17T14:08:02.000Z 106 2276.6000976562 2021-09-17T14:08:03.000Z 106 2276.6000976562 2021-09-17T14:08:04.000Z 106 2276.6000976562 2021-09-17T14:08:05.000Z 107 2276.6000976562 2021-09-17T14:08:06.000Z 107 2276.6000976562 2021-09-17T14:08:07.000Z 107 2276.6000976562 2021-09-17T14:08:08.000Z 107 2276.6000976562 2021-09-17T14:08:09.000Z 107 2276.3999023438 2021-09-17T14:08:10.000Z 107 2276.3999023438 2021-09-17T14:08:11.000Z 107 2276.1999511719 2021-09-17T14:08:12.000Z 107 2276.1999511719 2021-09-17T14:08:13.000Z 107 2276 2021-09-17T14:08:14.000Z 107 2275.8000488281 2021-09-17T14:08:15.000Z 107 2275.6000976562 2021-09-17T14:08:16.000Z 107 2275.3999023438 2021-09-17T14:08:17.000Z 107 2275.3999023438 2021-09-17T14:08:18.000Z 107 2275.1999511719 2021-09-17T14:08:19.000Z 107 2275.1999511719 2021-09-17T14:08:20.000Z 107 2275.1999511719 2021-09-17T14:08:21.000Z 106 2274.8000488281 2021-09-17T14:08:22.000Z 106 2274.8000488281 2021-09-17T14:08:23.000Z 103 2274.6000976562 2021-09-17T14:08:24.000Z 103 2274.8000488281 2021-09-17T14:08:25.000Z 103 2274.8000488281 2021-09-17T14:08:26.000Z 103 2274.8000488281 2021-09-17T14:08:27.000Z 105 2274.8000488281 2021-09-17T14:08:28.000Z 108 2274.8000488281 2021-09-17T14:08:29.000Z 113 2275 2021-09-17T14:08:30.000Z 117 2275.1999511719 2021-09-17T14:08:31.000Z 122 2275 2021-09-17T14:08:32.000Z 126 2274.8000488281 2021-09-17T14:08:33.000Z 127 2274.8000488281 2021-09-17T14:08:34.000Z 126 2274.6000976562 2021-09-17T14:08:35.000Z 128 2274.6000976562 2021-09-17T14:08:36.000Z 127 2274.8000488281 2021-09-17T14:08:37.000Z 126 2274.8000488281 2021-09-17T14:08:38.000Z 122 2274.8000488281 2021-09-17T14:08:39.000Z 120 2275 2021-09-17T14:08:40.000Z 119 2275.1999511719 2021-09-17T14:08:41.000Z 116 2275.1999511719 2021-09-17T14:08:42.000Z 115 2275.1999511719 2021-09-17T14:08:43.000Z 115 2275.3999023438 2021-09-17T14:08:44.000Z 115 2275.3999023438 2021-09-17T14:08:45.000Z 116 2275.6000976562 2021-09-17T14:08:46.000Z 116 2275.8000488281 2021-09-17T14:08:47.000Z 116 2276 2021-09-17T14:08:48.000Z 117 2276.1999511719 2021-09-17T14:08:49.000Z 118 2276.3999023438 2021-09-17T14:08:50.000Z 119 2276.3999023438 2021-09-17T14:08:51.000Z 119 2276.6000976562 2021-09-17T14:08:52.000Z 118 2276.6000976562 2021-09-17T14:08:53.000Z 118 2277 2021-09-17T14:08:54.000Z 118 2277.1999511719 2021-09-17T14:08:55.000Z 117 2277.3999023438 2021-09-17T14:08:56.000Z 117 2277.6000976562 2021-09-17T14:08:57.000Z 116 2277.8000488281 2021-09-17T14:08:58.000Z 116 2278 2021-09-17T14:08:59.000Z 115 2278.1999511719 2021-09-17T14:09:00.000Z 115 2278.6000976562 2021-09-17T14:09:01.000Z 114 2278.6000976562 2021-09-17T14:09:02.000Z 114 2278.8000488281 2021-09-17T14:09:03.000Z 114 2278.8000488281 2021-09-17T14:09:04.000Z 113 2279 2021-09-17T14:09:05.000Z 113 2279 2021-09-17T14:09:06.000Z 113 2279 2021-09-17T14:09:07.000Z 112 2279 2021-09-17T14:09:08.000Z 112 2279.3999023438 2021-09-17T14:09:09.000Z 112 2279.3999023438 2021-09-17T14:09:10.000Z 112 2279.6000976562 2021-09-17T14:09:11.000Z 113 2279.8000488281 2021-09-17T14:09:12.000Z 113 2280 2021-09-17T14:09:13.000Z 113 2280.1999511719 2021-09-17T14:09:14.000Z 113 2280.6000976562 2021-09-17T14:09:15.000Z 113 2280.8000488281 2021-09-17T14:09:16.000Z 114 2281.1999511719 2021-09-17T14:09:17.000Z 114 2281.3999023438 2021-09-17T14:09:18.000Z 116 2281.8000488281 2021-09-17T14:09:19.000Z 117 2281.8000488281 2021-09-17T14:09:20.000Z 117 2282 2021-09-17T14:09:21.000Z 121 2282.3999023438 2021-09-17T14:09:22.000Z 123 2282.3999023438 2021-09-17T14:09:23.000Z 125 2282.8000488281 2021-09-17T14:09:24.000Z 128 2283.1999511719 2021-09-17T14:09:25.000Z 131 2283.3999023438 2021-09-17T14:09:26.000Z 132 2283.6000976562 2021-09-17T14:09:27.000Z 134 2283.8000488281 2021-09-17T14:09:28.000Z 135 2284.1999511719 2021-09-17T14:09:29.000Z 136 2284.3999023438 2021-09-17T14:09:30.000Z 137 2284.6000976562 2021-09-17T14:09:31.000Z 138 2285.1999511719 2021-09-17T14:09:32.000Z 139 2285.3999023438 2021-09-17T14:09:33.000Z 139 2285.8000488281 2021-09-17T14:09:34.000Z 139 2286.1999511719 2021-09-17T14:09:35.000Z 139 2286.6000976562 2021-09-17T14:09:36.000Z 139 2287 2021-09-17T14:09:37.000Z 139 2287.3999023438 2021-09-17T14:09:38.000Z 139 2287.6000976562 2021-09-17T14:09:39.000Z 139 2288.1999511719 2021-09-17T14:09:40.000Z 139 2288.3999023438 2021-09-17T14:09:41.000Z 139 2288.6000976562 2021-09-17T14:09:42.000Z 139 2289 2021-09-17T14:09:43.000Z 138 2289 2021-09-17T14:09:44.000Z 137 2289.3999023438 2021-09-17T14:09:45.000Z 137 2289.8000488281 2021-09-17T14:09:46.000Z 136 2290.1999511719 2021-09-17T14:09:47.000Z 135 2290.6000976562 2021-09-17T14:09:48.000Z 134 2291 2021-09-17T14:09:49.000Z 133 2291.1999511719 2021-09-17T14:09:50.000Z 133 2291.6000976562 2021-09-17T14:09:51.000Z 132 2291.8000488281 2021-09-17T14:09:52.000Z 132 2292.3999023438 2021-09-17T14:09:53.000Z 131 2292.6000976562 2021-09-17T14:09:54.000Z 131 2293 2021-09-17T14:09:55.000Z 130 2293.1999511719 2021-09-17T14:09:56.000Z 129 2293.6000976562 2021-09-17T14:09:57.000Z 129 2294 2021-09-17T14:09:58.000Z 129 2294.3999023438 2021-09-17T14:09:59.000Z 128 2294.8000488281 2021-09-17T14:10:00.000Z 128 2295.1999511719 2021-09-17T14:10:01.000Z 128 2295.3999023438 2021-09-17T14:10:02.000Z 127 2295.6000976562 2021-09-17T14:10:03.000Z 127 2295.8000488281 2021-09-17T14:10:04.000Z 125 2295.8000488281 2021-09-17T14:10:05.000Z 121 2296.3999023438 2021-09-17T14:10:06.000Z 121 2296.6000976562 2021-09-17T14:10:07.000Z 121 2296.8000488281 2021-09-17T14:10:08.000Z 121 2297 2021-09-17T14:10:09.000Z 121 2297 2021-09-17T14:10:10.000Z 121 2297.1999511719 2021-09-17T14:10:11.000Z 121 2297.1999511719 2021-09-17T14:10:12.000Z 121 2297.1999511719 2021-09-17T14:10:13.000Z 121 2297.1999511719 2021-09-17T14:10:14.000Z 121 2297.1999511719 2021-09-17T14:10:15.000Z 121 2297.1999511719 2021-09-17T14:10:16.000Z 121 2297.3999023438 2021-09-17T14:10:17.000Z 121 2297.3999023438 2021-09-17T14:10:18.000Z 122 2297.6000976562 2021-09-17T14:10:19.000Z 122 2297.3999023438 2021-09-17T14:10:20.000Z 122 2297.6000976562 2021-09-17T14:10:21.000Z 122 2297.6000976562 2021-09-17T14:10:22.000Z 122 2297.8000488281 2021-09-17T14:10:23.000Z 122 2297.8000488281 2021-09-17T14:10:24.000Z 122 2297.8000488281 2021-09-17T14:10:25.000Z 122 2297.8000488281 2021-09-17T14:10:26.000Z 122 2297.6000976562 2021-09-17T14:10:27.000Z 122 2297.6000976562 2021-09-17T14:10:28.000Z 122 2297.3999023438 2021-09-17T14:10:29.000Z 122 2297.3999023438 2021-09-17T14:10:30.000Z 122 2297.1999511719 2021-09-17T14:10:31.000Z 122 2297.1999511719 2021-09-17T14:10:32.000Z 122 2297.3999023438 2021-09-17T14:10:33.000Z 122 2297.6000976562 2021-09-17T14:10:34.000Z 122 2297.6000976562 2021-09-17T14:10:35.000Z 123 2297.6000976562 2021-09-17T14:10:36.000Z 123 2297.8000488281 2021-09-17T14:10:37.000Z 123 2297.6000976562 2021-09-17T14:10:38.000Z 123 2297.3999023438 2021-09-17T14:10:39.000Z 123 2297.6000976562 2021-09-17T14:10:40.000Z 123 2297.8000488281 2021-09-17T14:10:41.000Z 123 2298 2021-09-17T14:10:42.000Z 123 2298.1999511719 2021-09-17T14:10:43.000Z 123 2298.3999023438 2021-09-17T14:10:44.000Z 123 2298.6000976562 2021-09-17T14:10:45.000Z 123 2298.8000488281 2021-09-17T14:10:46.000Z 122 2298.8000488281 2021-09-17T14:10:47.000Z 122 2298.8000488281 2021-09-17T14:10:48.000Z 122 2298.8000488281 2021-09-17T14:10:49.000Z 122 2299 2021-09-17T14:10:50.000Z 121 2298.8000488281 2021-09-17T14:10:51.000Z 121 2298.3999023438 2021-09-17T14:10:52.000Z 121 2298.1999511719 2021-09-17T14:10:53.000Z 121 2298 2021-09-17T14:10:54.000Z 121 2298 2021-09-17T14:10:55.000Z 121 2297.8000488281 2021-09-17T14:10:56.000Z 121 2297.8000488281 2021-09-17T14:10:57.000Z 121 2298 2021-09-17T14:10:58.000Z 121 2297.8000488281 2021-09-17T14:10:59.000Z 121 2298 2021-09-17T14:11:00.000Z 121 2298 2021-09-17T14:11:01.000Z 122 2298.1999511719 2021-09-17T14:11:02.000Z 122 2298.1999511719 2021-09-17T14:11:03.000Z 122 2298.3999023438 2021-09-17T14:11:04.000Z 122 2298.3999023438 2021-09-17T14:11:05.000Z 123 2298.3999023438 2021-09-17T14:11:06.000Z 123 2298.3999023438 2021-09-17T14:11:07.000Z 123 2298.3999023438 2021-09-17T14:11:08.000Z 123 2298.3999023438 2021-09-17T14:11:09.000Z 123 2298.6000976562 2021-09-17T14:11:10.000Z 123 2298.6000976562 2021-09-17T14:11:11.000Z 124 2298.8000488281 2021-09-17T14:11:12.000Z 124 2298.8000488281 2021-09-17T14:11:13.000Z 124 2299.1999511719 2021-09-17T14:11:14.000Z 125 2299.1999511719 2021-09-17T14:11:15.000Z 124 2299.3999023438 2021-09-17T14:11:16.000Z 124 2299.3999023438 2021-09-17T14:11:17.000Z 124 2299.3999023438 2021-09-17T14:11:18.000Z 124 2299.3999023438 2021-09-17T14:11:19.000Z 124 2299.3999023438 2021-09-17T14:11:20.000Z 123 2299.3999023438 2021-09-17T14:11:21.000Z 123 2299.3999023438 2021-09-17T14:11:22.000Z 123 2299.3999023438 2021-09-17T14:11:23.000Z 122 2299.3999023438 2021-09-17T14:11:24.000Z 122 2299.3999023438 2021-09-17T14:11:25.000Z 122 2299.1999511719 2021-09-17T14:11:26.000Z 121 2299.1999511719 2021-09-17T14:11:27.000Z 121 2299.1999511719 2021-09-17T14:11:28.000Z 121 2299.1999511719 2021-09-17T14:11:29.000Z 121 2299.1999511719 2021-09-17T14:11:30.000Z 121 2299.1999511719 2021-09-17T14:11:31.000Z 121 2299.1999511719 2021-09-17T14:11:32.000Z 121 2299.1999511719 2021-09-17T14:11:33.000Z 122 2299.3999023438 2021-09-17T14:11:34.000Z 122 2299.3999023438 2021-09-17T14:11:35.000Z 122 2299.3999023438 2021-09-17T14:11:36.000Z 122 2299.6000976562 2021-09-17T14:11:37.000Z 123 2299.6000976562 2021-09-17T14:11:38.000Z 123 2300 2021-09-17T14:11:39.000Z 123 2300.1999511719 2021-09-17T14:11:40.000Z 123 2300.3999023438 2021-09-17T14:11:41.000Z 123 2300.6000976562 2021-09-17T14:11:42.000Z 123 2300.6000976562 2021-09-17T14:11:43.000Z 122 2300.6000976562 2021-09-17T14:11:44.000Z 122 2300.8000488281 2021-09-17T14:11:45.000Z 122 2301 2021-09-17T14:11:46.000Z 121 2301 2021-09-17T14:11:47.000Z 121 2301 2021-09-17T14:11:48.000Z 121 2301.1999511719 2021-09-17T14:11:49.000Z 121 2301.6000976562 2021-09-17T14:11:50.000Z 121 2302.1999511719 2021-09-17T14:11:51.000Z 121 2302.3999023438 2021-09-17T14:11:52.000Z 122 2302.3999023438 2021-09-17T14:11:53.000Z 122 2302.8000488281 2021-09-17T14:11:54.000Z 122 2303.1999511719 2021-09-17T14:11:55.000Z 122 2303.1999511719 2021-09-17T14:11:56.000Z 123 2303.3999023438 2021-09-17T14:11:57.000Z 123 2303.6000976562 2021-09-17T14:11:58.000Z 123 2303.8000488281 2021-09-17T14:11:59.000Z 123 2303.8000488281 2021-09-17T14:12:00.000Z 123 2303.8000488281 2021-09-17T14:12:01.000Z 123 2304.3999023438 2021-09-17T14:12:02.000Z 123 2304.6000976562 2021-09-17T14:12:03.000Z 123 2304.8000488281 2021-09-17T14:12:04.000Z 123 2305 2021-09-17T14:12:05.000Z 122 2305 2021-09-17T14:12:06.000Z 122 2305.3999023438 2021-09-17T14:12:07.000Z 122 2305.3999023438 2021-09-17T14:12:08.000Z 122 2305.8000488281 2021-09-17T14:12:09.000Z 122 2306 2021-09-17T14:12:10.000Z 121 2306.1999511719 2021-09-17T14:12:11.000Z 121 2306.1999511719 2021-09-17T14:12:12.000Z 121 2306.3999023438 2021-09-17T14:12:13.000Z 120 2306.6000976562 2021-09-17T14:12:14.000Z 120 2307 2021-09-17T14:12:15.000Z 120 2307 2021-09-17T14:12:16.000Z 120 2307.1999511719 2021-09-17T14:12:17.000Z 121 2307.3999023438 2021-09-17T14:12:18.000Z 121 2307.8000488281 2021-09-17T14:12:19.000Z 121 2308 2021-09-17T14:12:20.000Z 122 2308.1999511719 2021-09-17T14:12:21.000Z 122 2308.1999511719 2021-09-17T14:12:22.000Z 123 2308.1999511719 2021-09-17T14:12:23.000Z 123 2308.3999023438 2021-09-17T14:12:24.000Z 123 2308.1999511719 2021-09-17T14:12:25.000Z 124 2308.1999511719 2021-09-17T14:12:26.000Z 124 2308.1999511719 2021-09-17T14:12:27.000Z 125 2308.6000976562 2021-09-17T14:12:28.000Z 125 2309.3999023438 2021-09-17T14:12:29.000Z 125 2309.6000976562 2021-09-17T14:12:30.000Z 125 2309.6000976562 2021-09-17T14:12:31.000Z 125 2309.6000976562 2021-09-17T14:12:32.000Z 125 2309.8000488281 2021-09-17T14:12:33.000Z 125 2309.8000488281 2021-09-17T14:12:34.000Z 124 2309.8000488281 2021-09-17T14:12:35.000Z 124 2310 2021-09-17T14:12:36.000Z 124 2310 2021-09-17T14:12:37.000Z 123 2310 2021-09-17T14:12:38.000Z 123 2310.1999511719 2021-09-17T14:12:39.000Z 122 2310.1999511719 2021-09-17T14:12:40.000Z 122 2310.1999511719 2021-09-17T14:12:41.000Z 122 2310.1999511719 2021-09-17T14:12:42.000Z 122 2310.3999023438 2021-09-17T14:12:43.000Z 122 2310.3999023438 2021-09-17T14:12:44.000Z 122 2310.3999023438 2021-09-17T14:12:45.000Z 122 2310.8000488281 2021-09-17T14:12:46.000Z 122 2311.1999511719 2021-09-17T14:12:47.000Z 122 2311.3999023438 2021-09-17T14:12:48.000Z 122 2311.8000488281 2021-09-17T14:12:49.000Z 122 2312 2021-09-17T14:12:50.000Z 123 2312.1999511719 2021-09-17T14:12:51.000Z 123 2312 2021-09-17T14:12:52.000Z 123 2312.3999023438 2021-09-17T14:12:53.000Z 123 2312.3999023438 2021-09-17T14:12:54.000Z 123 2312.6000976562 2021-09-17T14:12:55.000Z 123 2313 2021-09-17T14:12:56.000Z 124 2313.1999511719 2021-09-17T14:12:57.000Z 124 2313.6000976562 2021-09-17T14:12:58.000Z 124 2313.8000488281 2021-09-17T14:12:59.000Z 123 2314.1999511719 2021-09-17T14:13:00.000Z 123 2314.3999023438 2021-09-17T14:13:01.000Z 123 2314.8000488281 2021-09-17T14:13:02.000Z 123 2315 2021-09-17T14:13:03.000Z 122 2315.1999511719 2021-09-17T14:13:04.000Z 122 2315.6000976562 2021-09-17T14:13:05.000Z 122 2315.8000488281 2021-09-17T14:13:06.000Z 122 2316.1999511719 2021-09-17T14:13:07.000Z 122 2316.1999511719 2021-09-17T14:13:08.000Z 122 2316.6000976562 2021-09-17T14:13:09.000Z 122 2316.6000976562 2021-09-17T14:13:10.000Z 122 2317.1999511719 2021-09-17T14:13:11.000Z 123 2317.6000976562 2021-09-17T14:13:12.000Z 123 2317.8000488281 2021-09-17T14:13:13.000Z 123 2318.1999511719 2021-09-17T14:13:14.000Z 123 2318.3999023438 2021-09-17T14:13:15.000Z 123 2318.6000976562 2021-09-17T14:13:16.000Z 123 2318.8000488281 2021-09-17T14:13:17.000Z 123 2319.1999511719 2021-09-17T14:13:18.000Z 123 2319.3999023438 2021-09-17T14:13:19.000Z 123 2320 2021-09-17T14:13:20.000Z 122 2320.1999511719 2021-09-17T14:13:21.000Z 122 2320.6000976562 2021-09-17T14:13:22.000Z 122 2320.8000488281 2021-09-17T14:13:23.000Z 122 2321.1999511719 2021-09-17T14:13:24.000Z 122 2321.1999511719 2021-09-17T14:13:25.000Z 122 2321.6000976562 2021-09-17T14:13:26.000Z 122 2321.8000488281 2021-09-17T14:13:27.000Z 122 2322 2021-09-17T14:13:28.000Z 123 2322.1999511719 2021-09-17T14:13:29.000Z 123 2322.6000976562 2021-09-17T14:13:30.000Z 123 2323 2021-09-17T14:13:31.000Z 123 2323.1999511719 2021-09-17T14:13:32.000Z 123 2323.6000976562 2021-09-17T14:13:33.000Z 123 2323.6000976562 2021-09-17T14:13:34.000Z 123 2324 2021-09-17T14:13:35.000Z 123 2324 2021-09-17T14:13:36.000Z 122 2324.1999511719 2021-09-17T14:13:37.000Z 122 2324.6000976562 2021-09-17T14:13:38.000Z 121 2324.6000976562 2021-09-17T14:13:39.000Z 121 2324.8000488281 2021-09-17T14:13:40.000Z 121 2325.3999023438 2021-09-17T14:13:41.000Z 120 2325.6000976562 2021-09-17T14:13:42.000Z 120 2325.8000488281 2021-09-17T14:13:43.000Z 120 2326 2021-09-17T14:13:44.000Z 119 2326.1999511719 2021-09-17T14:13:45.000Z 119 2326 2021-09-17T14:13:46.000Z 119 2326.6000976562 2021-09-17T14:13:47.000Z 119 2326.8000488281 2021-09-17T14:13:48.000Z 119 2327.1999511719 2021-09-17T14:13:49.000Z 119 2327.3999023438 2021-09-17T14:13:50.000Z 120 2327.6000976562 2021-09-17T14:13:51.000Z 120 2328.1999511719 2021-09-17T14:13:52.000Z 120 2328.1999511719 2021-09-17T14:13:53.000Z 120 2328.3999023438 2021-09-17T14:13:54.000Z 120 2328.6000976562 2021-09-17T14:13:55.000Z 120 2328.8000488281 2021-09-17T14:13:56.000Z 121 2328.8000488281 2021-09-17T14:13:57.000Z 121 2328.6000976562 2021-09-17T14:13:58.000Z 121 2329.8000488281 2021-09-17T14:13:59.000Z 122 2330.3999023438 2021-09-17T14:14:00.000Z 122 2330.6000976562 2021-09-17T14:14:01.000Z 123 2330.3999023438 2021-09-17T14:14:02.000Z 123 2331.1999511719 2021-09-17T14:14:03.000Z 123 2331.8000488281 2021-09-17T14:14:04.000Z 123 2331.8000488281 2021-09-17T14:14:05.000Z 123 2332.6000976562 2021-09-17T14:14:06.000Z 123 2333 2021-09-17T14:14:07.000Z 123 2333.6000976562 2021-09-17T14:14:08.000Z 123 2334 2021-09-17T14:14:09.000Z 123 2334.3999023438 2021-09-17T14:14:10.000Z 123 2335 2021-09-17T14:14:11.000Z 124 2335 2021-09-17T14:14:12.000Z 124 2335 2021-09-17T14:14:13.000Z 124 2334.6000976562 2021-09-17T14:14:14.000Z 125 2334.8000488281 2021-09-17T14:14:15.000Z 125 2335 2021-09-17T14:14:16.000Z 126 2335 2021-09-17T14:14:17.000Z 126 2334.6000976562 2021-09-17T14:14:18.000Z 126 2334.3999023438 2021-09-17T14:14:19.000Z 127 2334.3999023438 2021-09-17T14:14:20.000Z 127 2334.6000976562 2021-09-17T14:14:21.000Z 127 2334.6000976562 2021-09-17T14:14:22.000Z 127 2334.8000488281 2021-09-17T14:14:23.000Z 131 2335 2021-09-17T14:14:24.000Z 135 2335.1999511719 2021-09-17T14:14:25.000Z 135 2335.1999511719 2021-09-17T14:14:26.000Z 139 2335.3999023438 2021-09-17T14:14:27.000Z 140 2335.6000976562 2021-09-17T14:14:28.000Z 141 2335.6000976562 2021-09-17T14:14:29.000Z 139 2335.6000976562 2021-09-17T14:14:30.000Z 139 2335.8000488281 2021-09-17T14:14:31.000Z 139 2336 2021-09-17T14:14:32.000Z 138 2336.3999023438 2021-09-17T14:14:33.000Z 138 2336.6000976562 2021-09-17T14:14:34.000Z 137 2336.6000976562 2021-09-17T14:14:35.000Z 137 2336.8000488281 2021-09-17T14:14:36.000Z 135 2337 2021-09-17T14:14:37.000Z 137 2337 2021-09-17T14:14:38.000Z 137 2337.1999511719 2021-09-17T14:14:39.000Z 137 2337 2021-09-17T14:14:40.000Z 137 2336.8000488281 2021-09-17T14:14:41.000Z 137 2336.8000488281 2021-09-17T14:14:42.000Z 137 2336.6000976562 2021-09-17T14:14:43.000Z 137 2336.6000976562 2021-09-17T14:14:44.000Z 137 2336.6000976562 2021-09-17T14:14:45.000Z 137 2336.6000976562 2021-09-17T14:14:46.000Z 137 2336.3999023438 2021-09-17T14:14:47.000Z 137 2336.3999023438 2021-09-17T14:14:48.000Z 137 2336.1999511719 2021-09-17T14:14:49.000Z 136 2336 2021-09-17T14:14:50.000Z 136 2335.8000488281 2021-09-17T14:14:51.000Z 135 2335.8000488281 2021-09-17T14:14:52.000Z 135 2335.8000488281 2021-09-17T14:14:53.000Z 135 2336.3999023438 2021-09-17T14:14:54.000Z 134 2336.8000488281 2021-09-17T14:14:55.000Z 134 2337.1999511719 2021-09-17T14:14:56.000Z 135 2337.6000976562 2021-09-17T14:14:57.000Z 135 2338 2021-09-17T14:14:58.000Z 135 2338.6000976562 2021-09-17T14:14:59.000Z 135 2339.1999511719 2021-09-17T14:15:00.000Z 135 2339.8000488281 2021-09-17T14:15:01.000Z 134 2340 2021-09-17T14:15:02.000Z 134 2340.6000976562 2021-09-17T14:15:03.000Z 130 2341 2021-09-17T14:15:04.000Z 129 2341.6000976562 2021-09-17T14:15:05.000Z 129 2342 2021-09-17T14:15:06.000Z 129 2342.3999023438 2021-09-17T14:15:07.000Z 129 2343.1999511719 2021-09-17T14:15:08.000Z 129 2343.6000976562 2021-09-17T14:15:09.000Z 129 2344 2021-09-17T14:15:10.000Z 130 2344.6000976562 2021-09-17T14:15:11.000Z 130 2344.8000488281 2021-09-17T14:15:12.000Z 130 2345 2021-09-17T14:15:13.000Z 130 2345.3999023438 2021-09-17T14:15:14.000Z 130 2345.3999023438 2021-09-17T14:15:15.000Z 130 2346 2021-09-17T14:15:16.000Z 130 2346 2021-09-17T14:15:17.000Z 130 2346.6000976562 2021-09-17T14:15:18.000Z 130 2346.6000976562 2021-09-17T14:15:19.000Z 129 2347 2021-09-17T14:15:20.000Z 129 2347.1999511719 2021-09-17T14:15:21.000Z 129 2347.6000976562 2021-09-17T14:15:22.000Z 129 2348.1999511719 2021-09-17T14:15:23.000Z 129 2348.6000976562 2021-09-17T14:15:24.000Z 129 2349.3999023438 2021-09-17T14:15:25.000Z 128 2350.1999511719 2021-09-17T14:15:26.000Z 128 2350.8000488281 2021-09-17T14:15:27.000Z 128 2351.6000976562 2021-09-17T14:15:28.000Z 128 2352.1999511719 2021-09-17T14:15:29.000Z 128 2352.3999023438 2021-09-17T14:15:30.000Z 131 2352.8000488281 2021-09-17T14:15:31.000Z 133 2353 2021-09-17T14:15:32.000Z 134 2353.1999511719 2021-09-17T14:15:33.000Z 134 2353.6000976562 2021-09-17T14:15:34.000Z 134 2354 2021-09-17T14:15:35.000Z 134 2353.8000488281 2021-09-17T14:15:36.000Z 134 2353.8000488281 2021-09-17T14:15:37.000Z 134 2354 2021-09-17T14:15:38.000Z 134 2353.8000488281 2021-09-17T14:15:39.000Z 134 2353.8000488281 2021-09-17T14:15:40.000Z 133 2353.6000976562 2021-09-17T14:15:41.000Z 133 2353.3999023438 2021-09-17T14:15:42.000Z 133 2353.1999511719 2021-09-17T14:15:43.000Z 133 2353 2021-09-17T14:15:44.000Z 133 2353.1999511719 2021-09-17T14:15:45.000Z 132 2352.8000488281 2021-09-17T14:15:46.000Z 132 2352.6000976562 2021-09-17T14:15:47.000Z 133 2352.1999511719 2021-09-17T14:15:48.000Z 133 2352.1999511719 2021-09-17T14:15:49.000Z 133 2352 2021-09-17T14:15:50.000Z 134 2351.6000976562 2021-09-17T14:15:51.000Z 134 2351.6000976562 2021-09-17T14:15:52.000Z 134 2351.1999511719 2021-09-17T14:15:53.000Z 134 2351 2021-09-17T14:15:54.000Z 134 2350.6000976562 2021-09-17T14:15:55.000Z 134 2350.6000976562 2021-09-17T14:15:56.000Z 133 2350.3999023438 2021-09-17T14:15:57.000Z 133 2350.3999023438 2021-09-17T14:15:58.000Z 133 2350.6000976562 2021-09-17T14:15:59.000Z 132 2350.3999023438 2021-09-17T14:16:00.000Z 132 2350.3999023438 2021-09-17T14:16:01.000Z 132 2350.6000976562 2021-09-17T14:16:02.000Z 132 2350.3999023438 2021-09-17T14:16:03.000Z 132 2350.3999023438 2021-09-17T14:16:04.000Z 132 2350.6000976562 2021-09-17T14:16:05.000Z 131 2350.8000488281 2021-09-17T14:16:06.000Z 131 2351 2021-09-17T14:16:07.000Z 131 2351.1999511719 2021-09-17T14:16:08.000Z 131 2351.6000976562 2021-09-17T14:16:09.000Z 131 2351.6000976562 2021-09-17T14:16:10.000Z 131 2351.6000976562 2021-09-17T14:16:11.000Z 131 2351.3999023438 2021-09-17T14:16:12.000Z 131 2351.3999023438 2021-09-17T14:16:13.000Z 131 2351.3999023438 2021-09-17T14:16:14.000Z 132 2351.3999023438 2021-09-17T14:16:15.000Z 131 2351.3999023438 2021-09-17T14:16:16.000Z 131 2351 2021-09-17T14:16:17.000Z 131 2350.8000488281 2021-09-17T14:16:18.000Z 131 2350.8000488281 2021-09-17T14:16:19.000Z 131 2350.6000976562 2021-09-17T14:16:20.000Z 131 2350.3999023438 2021-09-17T14:16:21.000Z 131 2350.1999511719 2021-09-17T14:16:22.000Z 131 2350.3999023438 2021-09-17T14:16:23.000Z 130 2350.1999511719 2021-09-17T14:16:24.000Z 130 2350.3999023438 2021-09-17T14:16:25.000Z 130 2351 2021-09-17T14:16:26.000Z 129 2351 2021-09-17T14:16:27.000Z 129 2351 2021-09-17T14:16:28.000Z 128 2350.8000488281 2021-09-17T14:16:29.000Z 128 2350.8000488281 2021-09-17T14:16:30.000Z 128 2350.6000976562 2021-09-17T14:16:31.000Z 128 2350.3999023438 2021-09-17T14:16:32.000Z 128 2350 2021-09-17T14:16:33.000Z 128 2349.8000488281 2021-09-17T14:16:34.000Z 128 2349.6000976562 2021-09-17T14:16:35.000Z 128 2349.1999511719 2021-09-17T14:16:36.000Z 128 2349 2021-09-17T14:16:37.000Z 129 2348.8000488281 2021-09-17T14:16:38.000Z 129 2348.3999023438 2021-09-17T14:16:39.000Z 129 2348 2021-09-17T14:16:40.000Z 129 2347.8000488281 2021-09-17T14:16:41.000Z 129 2348 2021-09-17T14:16:42.000Z 129 2348 2021-09-17T14:16:43.000Z 129 2348 2021-09-17T14:16:44.000Z 129 2348 2021-09-17T14:16:45.000Z 130 2348 2021-09-17T14:16:46.000Z 130 2348.1999511719 2021-09-17T14:16:47.000Z 130 2348.1999511719 2021-09-17T14:16:48.000Z 130 2348.1999511719 2021-09-17T14:16:49.000Z 130 2348.1999511719 2021-09-17T14:16:50.000Z 130 2348.3999023438 2021-09-17T14:16:51.000Z 130 2348.6000976562 2021-09-17T14:16:52.000Z 130 2348.6000976562 2021-09-17T14:16:53.000Z 130 2348.8000488281 2021-09-17T14:16:54.000Z 130 2349 2021-09-17T14:16:55.000Z 130 2349 2021-09-17T14:16:56.000Z 130 2349.1999511719 2021-09-17T14:16:57.000Z 129 2349.1999511719 2021-09-17T14:16:58.000Z 129 2349.1999511719 2021-09-17T14:16:59.000Z 129 2349.3999023438 2021-09-17T14:17:00.000Z 128 2349.6000976562 2021-09-17T14:17:01.000Z 128 2349.8000488281 2021-09-17T14:17:02.000Z 127 2350 2021-09-17T14:17:03.000Z 127 2350.1999511719 2021-09-17T14:17:04.000Z 127 2350.3999023438 2021-09-17T14:17:05.000Z 127 2351 2021-09-17T14:17:06.000Z 127 2351.3999023438 2021-09-17T14:17:07.000Z 127 2352.1999511719 2021-09-17T14:17:08.000Z 128 2352.6000976562 2021-09-17T14:17:09.000Z 128 2352.8000488281 2021-09-17T14:17:10.000Z 128 2353 2021-09-17T14:17:11.000Z 129 2353.1999511719 2021-09-17T14:17:12.000Z 129 2353.3999023438 2021-09-17T14:17:13.000Z 129 2353.6000976562 2021-09-17T14:17:14.000Z 129 2353.6000976562 2021-09-17T14:17:15.000Z 129 2354.1999511719 2021-09-17T14:17:16.000Z 129 2354.6000976562 2021-09-17T14:17:17.000Z 128 2355 2021-09-17T14:17:18.000Z 128 2355.3999023438 2021-09-17T14:17:19.000Z 128 2355.6000976562 2021-09-17T14:17:20.000Z 127 2356.1999511719 2021-09-17T14:17:21.000Z 127 2356.8000488281 2021-09-17T14:17:22.000Z 127 2357.1999511719 2021-09-17T14:17:23.000Z 127 2357.1999511719 2021-09-17T14:17:24.000Z 127 2357.8000488281 2021-09-17T14:17:25.000Z 127 2358.1999511719 2021-09-17T14:17:26.000Z 127 2358.3999023438 2021-09-17T14:17:27.000Z 127 2358.8000488281 2021-09-17T14:17:28.000Z 127 2359 2021-09-17T14:17:29.000Z 127 2359.3999023438 2021-09-17T14:17:30.000Z 127 2359.3999023438 2021-09-17T14:17:31.000Z 128 2359.3999023438 2021-09-17T14:17:32.000Z 128 2359.8000488281 2021-09-17T14:17:33.000Z 128 2360.3999023438 2021-09-17T14:17:34.000Z 128 2360.3999023438 2021-09-17T14:17:35.000Z 128 2360.6000976562 2021-09-17T14:17:36.000Z 128 2360.6000976562 2021-09-17T14:17:37.000Z 128 2360.8000488281 2021-09-17T14:17:38.000Z 128 2360.8000488281 2021-09-17T14:17:39.000Z 128 2360.8000488281 2021-09-17T14:17:40.000Z 128 2361 2021-09-17T14:17:41.000Z 128 2361.1999511719 2021-09-17T14:17:42.000Z 128 2361.3999023438 2021-09-17T14:17:43.000Z 128 2361.3999023438 2021-09-17T14:17:44.000Z 128 2361.3999023438 2021-09-17T14:17:45.000Z 128 2361.3999023438 2021-09-17T14:17:46.000Z 128 2361.6000976562 2021-09-17T14:17:47.000Z 128 2361.6000976562 2021-09-17T14:17:48.000Z 128 2361.8000488281 2021-09-17T14:17:49.000Z 128 2361.6000976562 2021-09-17T14:17:50.000Z 129 2361.6000976562 2021-09-17T14:17:51.000Z 129 2361.1999511719 2021-09-17T14:17:52.000Z 129 2360.8000488281 2021-09-17T14:17:53.000Z 128 2360.8000488281 2021-09-17T14:17:54.000Z 128 2360.6000976562 2021-09-17T14:17:55.000Z 128 2360.3999023438 2021-09-17T14:17:56.000Z 128 2360.3999023438 2021-09-17T14:17:57.000Z 128 2360.3999023438 2021-09-17T14:17:58.000Z 129 2360.1999511719 2021-09-17T14:17:59.000Z 129 2360 2021-09-17T14:18:00.000Z 129 2359.8000488281 2021-09-17T14:18:01.000Z 129 2360 2021-09-17T14:18:02.000Z 129 2359.8000488281 2021-09-17T14:18:03.000Z 129 2359.8000488281 2021-09-17T14:18:04.000Z 129 2359.6000976562 2021-09-17T14:18:05.000Z 129 2359.6000976562 2021-09-17T14:18:06.000Z 128 2359.6000976562 2021-09-17T14:18:07.000Z 129 2359.6000976562 2021-09-17T14:18:08.000Z 129 2360.1999511719 2021-09-17T14:18:09.000Z 129 2360.1999511719 2021-09-17T14:18:10.000Z 129 2360.3999023438 2021-09-17T14:18:11.000Z 129 2360.6000976562 2021-09-17T14:18:12.000Z 129 2360.8000488281 2021-09-17T14:18:13.000Z 129 2361 2021-09-17T14:18:14.000Z 129 2361.1999511719 2021-09-17T14:18:15.000Z 129 2361.1999511719 2021-09-17T14:18:16.000Z 129 2361.6000976562 2021-09-17T14:18:17.000Z 129 2361.6000976562 2021-09-17T14:18:18.000Z 129 2361.8000488281 2021-09-17T14:18:19.000Z 129 2362 2021-09-17T14:18:20.000Z 129 2362 2021-09-17T14:18:21.000Z 129 2362.1999511719 2021-09-17T14:18:22.000Z 129 2362.1999511719 2021-09-17T14:18:23.000Z 129 2362.1999511719 2021-09-17T14:18:24.000Z 129 2362.3999023438 2021-09-17T14:18:25.000Z 129 2362.8000488281 2021-09-17T14:18:26.000Z 129 2362.8000488281 2021-09-17T14:18:27.000Z 129 2363 2021-09-17T14:18:28.000Z 128 2363.1999511719 2021-09-17T14:18:29.000Z 128 2363 2021-09-17T14:18:30.000Z 128 2363.1999511719 2021-09-17T14:18:31.000Z 128 2363 2021-09-17T14:18:32.000Z 128 2363.1999511719 2021-09-17T14:18:33.000Z 128 2363.6000976562 2021-09-17T14:18:34.000Z 128 2363.8000488281 2021-09-17T14:18:35.000Z 129 2364 2021-09-17T14:18:36.000Z 129 2364.6000976562 2021-09-17T14:18:37.000Z 129 2364.6000976562 2021-09-17T14:18:38.000Z 129 2365 2021-09-17T14:18:39.000Z 129 2364.8000488281 2021-09-17T14:18:40.000Z 130 2365 2021-09-17T14:18:41.000Z 130 2365 2021-09-17T14:18:42.000Z 130 2365.1999511719 2021-09-17T14:18:43.000Z 130 2365.3999023438 2021-09-17T14:18:44.000Z 130 2365.1999511719 2021-09-17T14:18:45.000Z 130 2365.3999023438 2021-09-17T14:18:46.000Z 130 2365.6000976562 2021-09-17T14:18:47.000Z 129 2365.6000976562 2021-09-17T14:18:48.000Z 129 2365.8000488281 2021-09-17T14:18:49.000Z 129 2366 2021-09-17T14:18:50.000Z 129 2366 2021-09-17T14:18:51.000Z 129 2366 2021-09-17T14:18:52.000Z 128 2366.3999023438 2021-09-17T14:18:53.000Z 128 2366.8000488281 2021-09-17T14:18:54.000Z 128 2367 2021-09-17T14:18:55.000Z 127 2367.1999511719 2021-09-17T14:18:56.000Z 127 2367.8000488281 2021-09-17T14:18:57.000Z 127 2368 2021-09-17T14:18:58.000Z 126 2368.1999511719 2021-09-17T14:18:59.000Z 126 2368.1999511719 2021-09-17T14:19:00.000Z 126 2368.1999511719 2021-09-17T14:19:01.000Z 126 2368.1999511719 2021-09-17T14:19:02.000Z 127 2368.3999023438 2021-09-17T14:19:03.000Z 127 2368.6000976562 2021-09-17T14:19:04.000Z 127 2369 2021-09-17T14:19:05.000Z 127 2369 2021-09-17T14:19:06.000Z 127 2369.3999023438 2021-09-17T14:19:07.000Z 127 2369.8000488281 2021-09-17T14:19:08.000Z 127 2370.1999511719 2021-09-17T14:19:09.000Z 126 2370.6000976562 2021-09-17T14:19:10.000Z 126 2370.8000488281 2021-09-17T14:19:11.000Z 126 2371 2021-09-17T14:19:12.000Z 126 2371.1999511719 2021-09-17T14:19:13.000Z 126 2371.6000976562 2021-09-17T14:19:14.000Z 126 2371.3999023438 2021-09-17T14:19:15.000Z 126 2371.1999511719 2021-09-17T14:19:16.000Z 125 2371.3999023438 2021-09-17T14:19:17.000Z 125 2371.3999023438 2021-09-17T14:19:18.000Z 125 2371.6000976562 2021-09-17T14:19:19.000Z 125 2371.8000488281 2021-09-17T14:19:20.000Z 125 2371.8000488281 2021-09-17T14:19:21.000Z 125 2372 2021-09-17T14:19:22.000Z 125 2372 2021-09-17T14:19:23.000Z 125 2372.1999511719 2021-09-17T14:19:24.000Z 125 2372.3999023438 2021-09-17T14:19:25.000Z 125 2372.3999023438 2021-09-17T14:19:26.000Z 126 2373 2021-09-17T14:19:27.000Z 126 2373.1999511719 2021-09-17T14:19:28.000Z 126 2373.3999023438 2021-09-17T14:19:29.000Z 126 2373.6000976562 2021-09-17T14:19:30.000Z 125 2373.6000976562 2021-09-17T14:19:31.000Z 125 2373.6000976562 2021-09-17T14:19:32.000Z 125 2373.6000976562 2021-09-17T14:19:33.000Z 125 2373.6000976562 2021-09-17T14:19:34.000Z 125 2373.6000976562 2021-09-17T14:19:35.000Z 125 2374 2021-09-17T14:19:36.000Z 125 2374 2021-09-17T14:19:37.000Z 125 2374.1999511719 2021-09-17T14:19:38.000Z 125 2374.1999511719 2021-09-17T14:19:39.000Z 126 2374.6000976562 2021-09-17T14:19:40.000Z 126 2374.6000976562 2021-09-17T14:19:41.000Z 126 2374.6000976562 2021-09-17T14:19:42.000Z 126 2374.6000976562 2021-09-17T14:19:43.000Z 126 2374.6000976562 2021-09-17T14:19:44.000Z 126 2374.6000976562 2021-09-17T14:19:45.000Z 126 2374.8000488281 2021-09-17T14:19:46.000Z 126 2375 2021-09-17T14:19:47.000Z 126 2375 2021-09-17T14:19:48.000Z 126 2375.1999511719 2021-09-17T14:19:49.000Z 126 2375.3999023438 2021-09-17T14:19:50.000Z 126 2375.6000976562 2021-09-17T14:19:51.000Z 126 2375.6000976562 2021-09-17T14:19:52.000Z 126 2376 2021-09-17T14:19:53.000Z 126 2376.1999511719 2021-09-17T14:19:54.000Z 126 2376.3999023438 2021-09-17T14:19:55.000Z 126 2376.3999023438 2021-09-17T14:19:56.000Z 126 2376.8000488281 2021-09-17T14:19:57.000Z 126 2376.8000488281 2021-09-17T14:19:58.000Z 126 2377 2021-09-17T14:19:59.000Z 126 2377.1999511719 2021-09-17T14:20:00.000Z 126 2377.1999511719 2021-09-17T14:20:01.000Z 127 2377.3999023438 2021-09-17T14:20:02.000Z 127 2378 2021-09-17T14:20:03.000Z 127 2378.1999511719 2021-09-17T14:20:04.000Z 127 2378.1999511719 2021-09-17T14:20:05.000Z 127 2378.3999023438 2021-09-17T14:20:06.000Z 127 2378.3999023438 2021-09-17T14:20:07.000Z 127 2378.3999023438 2021-09-17T14:20:08.000Z 127 2378.6000976562 2021-09-17T14:20:09.000Z 127 2378.6000976562 2021-09-17T14:20:10.000Z 127 2378.8000488281 2021-09-17T14:20:11.000Z 128 2378.6000976562 2021-09-17T14:20:12.000Z 128 2378.6000976562 2021-09-17T14:20:13.000Z 128 2378.3999023438 2021-09-17T14:20:14.000Z 128 2378.1999511719 2021-09-17T14:20:15.000Z 128 2378.1999511719 2021-09-17T14:20:16.000Z 128 2378.1999511719 2021-09-17T14:20:17.000Z 127 2378.3999023438 2021-09-17T14:20:18.000Z 127 2378.6000976562 2021-09-17T14:20:19.000Z 127 2379 2021-09-17T14:20:20.000Z 127 2379.1999511719 2021-09-17T14:20:21.000Z 127 2379.3999023438 2021-09-17T14:20:22.000Z 128 2379.6000976562 2021-09-17T14:20:23.000Z 128 2380 2021-09-17T14:20:24.000Z 128 2380.1999511719 2021-09-17T14:20:25.000Z 128 2380.3999023438 2021-09-17T14:20:26.000Z 129 2380.3999023438 2021-09-17T14:20:27.000Z 129 2380.3999023438 2021-09-17T14:20:28.000Z 129 2380.3999023438 2021-09-17T14:20:29.000Z 129 2380.8000488281 2021-09-17T14:20:30.000Z 129 2381 2021-09-17T14:20:31.000Z 129 2381.3999023438 2021-09-17T14:20:32.000Z 129 2381.6000976562 2021-09-17T14:20:33.000Z 129 2381.8000488281 2021-09-17T14:20:34.000Z 129 2382.1999511719 2021-09-17T14:20:35.000Z 129 2382.3999023438 2021-09-17T14:20:36.000Z 129 2382.6000976562 2021-09-17T14:20:37.000Z 129 2383 2021-09-17T14:20:38.000Z 129 2383.1999511719 2021-09-17T14:20:39.000Z 129 2383.6000976562 2021-09-17T14:20:40.000Z 129 2383.8000488281 2021-09-17T14:20:41.000Z 129 2384.1999511719 2021-09-17T14:20:42.000Z 129 2384.3999023438 2021-09-17T14:20:43.000Z 129 2384.6000976562 2021-09-17T14:20:44.000Z 129 2384.8000488281 2021-09-17T14:20:45.000Z 130 2385 2021-09-17T14:20:46.000Z 130 2385.1999511719 2021-09-17T14:20:47.000Z 130 2385.6000976562 2021-09-17T14:20:48.000Z 130 2386 2021-09-17T14:20:49.000Z 130 2386 2021-09-17T14:20:50.000Z 129 2386.6000976562 2021-09-17T14:20:51.000Z 129 2386.8000488281 2021-09-17T14:20:52.000Z 128 2387 2021-09-17T14:20:53.000Z 128 2387.1999511719 2021-09-17T14:20:54.000Z 127 2387.6000976562 2021-09-17T14:20:55.000Z 127 2388 2021-09-17T14:20:56.000Z 127 2388.1999511719 2021-09-17T14:20:57.000Z 127 2388.6000976562 2021-09-17T14:20:58.000Z 127 2389 2021-09-17T14:20:59.000Z 127 2389 2021-09-17T14:21:00.000Z 127 2389.6000976562 2021-09-17T14:21:01.000Z 127 2390 2021-09-17T14:21:02.000Z 128 2390.3999023438 2021-09-17T14:21:03.000Z 128 2390.6000976562 2021-09-17T14:21:04.000Z 128 2390.8000488281 2021-09-17T14:21:05.000Z 129 2391 2021-09-17T14:21:06.000Z 129 2391.1999511719 2021-09-17T14:21:07.000Z 129 2391.6000976562 2021-09-17T14:21:08.000Z 129 2391.8000488281 2021-09-17T14:21:09.000Z 129 2392.1999511719 2021-09-17T14:21:10.000Z 129 2392.1999511719 2021-09-17T14:21:11.000Z 129 2392.6000976562 2021-09-17T14:21:12.000Z 128 2392.8000488281 2021-09-17T14:21:13.000Z 128 2393.1999511719 2021-09-17T14:21:14.000Z 128 2393.6000976562 2021-09-17T14:21:15.000Z 127 2393.8000488281 2021-09-17T14:21:16.000Z 127 2394.1999511719 2021-09-17T14:21:17.000Z 127 2394.3999023438 2021-09-17T14:21:18.000Z 128 2394.8000488281 2021-09-17T14:21:19.000Z 128 2394.8000488281 2021-09-17T14:21:20.000Z 129 2395 2021-09-17T14:21:21.000Z 129 2395.1999511719 2021-09-17T14:21:22.000Z 129 2395.1999511719 2021-09-17T14:21:23.000Z 130 2395.1999511719 2021-09-17T14:21:24.000Z 130 2395 2021-09-17T14:21:25.000Z 130 2394.8000488281 2021-09-17T14:21:26.000Z 130 2394.6000976562 2021-09-17T14:21:27.000Z 130 2394.6000976562 2021-09-17T14:21:28.000Z 130 2394.3999023438 2021-09-17T14:21:29.000Z 130 2394.3999023438 2021-09-17T14:21:30.000Z 130 2394.3999023438 2021-09-17T14:21:31.000Z 130 2394.3999023438 2021-09-17T14:21:32.000Z 130 2394.1999511719 2021-09-17T14:21:33.000Z 130 2394 2021-09-17T14:21:34.000Z 130 2393.1999511719 2021-09-17T14:21:35.000Z 130 2393 2021-09-17T14:21:36.000Z 130 2392.8000488281 2021-09-17T14:21:37.000Z 129 2392.6000976562 2021-09-17T14:21:38.000Z 129 2392.1999511719 2021-09-17T14:21:39.000Z 129 2392 2021-09-17T14:21:40.000Z 128 2391.6000976562 2021-09-17T14:21:41.000Z 128 2391.3999023438 2021-09-17T14:21:42.000Z 127 2391 2021-09-17T14:21:43.000Z 127 2390.8000488281 2021-09-17T14:21:44.000Z 127 2390.8000488281 2021-09-17T14:21:45.000Z 127 2390.6000976562 2021-09-17T14:21:46.000Z 127 2390.8000488281 2021-09-17T14:21:47.000Z 127 2390.6000976562 2021-09-17T14:21:48.000Z 127 2390.8000488281 2021-09-17T14:21:49.000Z 127 2390.6000976562 2021-09-17T14:21:50.000Z 127 2390.6000976562 2021-09-17T14:21:51.000Z 127 2390.3999023438 2021-09-17T14:21:52.000Z 127 2390.6000976562 2021-09-17T14:21:53.000Z 127 2390.8000488281 2021-09-17T14:21:54.000Z 127 2390.8000488281 2021-09-17T14:21:55.000Z 127 2391.1999511719 2021-09-17T14:21:56.000Z 127 2391.1999511719 2021-09-17T14:21:57.000Z 127 2391.1999511719 2021-09-17T14:21:58.000Z 127 2391 2021-09-17T14:21:59.000Z 126 2391.1999511719 2021-09-17T14:22:00.000Z 126 2391 2021-09-17T14:22:01.000Z 126 2391 2021-09-17T14:22:02.000Z 126 2391 2021-09-17T14:22:03.000Z 126 2391.3999023438 2021-09-17T14:22:04.000Z 126 2391.6000976562 2021-09-17T14:22:05.000Z 126 2391.6000976562 2021-09-17T14:22:06.000Z 126 2391.3999023438 2021-09-17T14:22:07.000Z 126 2391.6000976562 2021-09-17T14:22:08.000Z 126 2391.8000488281 2021-09-17T14:22:09.000Z 126 2392.3999023438 2021-09-17T14:22:10.000Z 126 2392.6000976562 2021-09-17T14:22:11.000Z 126 2392.8000488281 2021-09-17T14:22:12.000Z 126 2392.8000488281 2021-09-17T14:22:13.000Z 126 2392.8000488281 2021-09-17T14:22:14.000Z 127 2393 2021-09-17T14:22:15.000Z 127 2393 2021-09-17T14:22:16.000Z 127 2392.8000488281 2021-09-17T14:22:17.000Z 127 2392.8000488281 2021-09-17T14:22:18.000Z 127 2393 2021-09-17T14:22:19.000Z 128 2393.1999511719 2021-09-17T14:22:20.000Z 128 2393.3999023438 2021-09-17T14:22:21.000Z 128 2393.3999023438 2021-09-17T14:22:22.000Z 128 2393.3999023438 2021-09-17T14:22:23.000Z 129 2393.1999511719 2021-09-17T14:22:24.000Z 129 2393.3999023438 2021-09-17T14:22:25.000Z 129 2393.1999511719 2021-09-17T14:22:26.000Z 129 2393.1999511719 2021-09-17T14:22:27.000Z 130 2393.3999023438 2021-09-17T14:22:28.000Z 130 2393.1999511719 2021-09-17T14:22:29.000Z 130 2393.1999511719 2021-09-17T14:22:30.000Z 130 2393.1999511719 2021-09-17T14:22:31.000Z 130 2393 2021-09-17T14:22:32.000Z 130 2393 2021-09-17T14:22:33.000Z 129 2393 2021-09-17T14:22:34.000Z 129 2393 2021-09-17T14:22:35.000Z 129 2392.8000488281 2021-09-17T14:22:36.000Z 129 2392.8000488281 2021-09-17T14:22:37.000Z 129 2392.6000976562 2021-09-17T14:22:38.000Z 129 2392.6000976562 2021-09-17T14:22:39.000Z 130 2392.6000976562 2021-09-17T14:22:40.000Z 130 2392.3999023438 2021-09-17T14:22:41.000Z 130 2392.3999023438 2021-09-17T14:22:42.000Z 131 2392.3999023438 2021-09-17T14:22:43.000Z 131 2392.3999023438 2021-09-17T14:22:44.000Z 131 2392.3999023438 2021-09-17T14:22:45.000Z 131 2392.3999023438 2021-09-17T14:22:46.000Z 130 2392.3999023438 2021-09-17T14:22:47.000Z 130 2392.6000976562 2021-09-17T14:22:48.000Z 130 2392.3999023438 2021-09-17T14:22:49.000Z 130 2392.6000976562 2021-09-17T14:22:50.000Z 130 2392.6000976562 2021-09-17T14:22:51.000Z 130 2392.8000488281 2021-09-17T14:22:52.000Z 130 2393 2021-09-17T14:22:53.000Z 129 2393.1999511719 2021-09-17T14:22:54.000Z 129 2393.1999511719 2021-09-17T14:22:55.000Z 129 2393.3999023438 2021-09-17T14:22:56.000Z 129 2393.6000976562 2021-09-17T14:22:57.000Z 129 2393.6000976562 2021-09-17T14:22:58.000Z 129 2393.8000488281 2021-09-17T14:22:59.000Z 129 2393.8000488281 2021-09-17T14:23:00.000Z 130 2394 2021-09-17T14:23:01.000Z 130 2394 2021-09-17T14:23:02.000Z 130 2394.3999023438 2021-09-17T14:23:03.000Z 130 2394.6000976562 2021-09-17T14:23:04.000Z 130 2394.8000488281 2021-09-17T14:23:05.000Z 130 2395 2021-09-17T14:23:06.000Z 129 2395.1999511719 2021-09-17T14:23:07.000Z 129 2395.3999023438 2021-09-17T14:23:08.000Z 128 2395.6000976562 2021-09-17T14:23:09.000Z 128 2395.8000488281 2021-09-17T14:23:10.000Z 128 2395.8000488281 2021-09-17T14:23:11.000Z 127 2396 2021-09-17T14:23:12.000Z 126 2396 2021-09-17T14:23:13.000Z 126 2396.1999511719 2021-09-17T14:23:14.000Z 126 2396.6000976562 2021-09-17T14:23:15.000Z 126 2396.6000976562 2021-09-17T14:23:16.000Z 126 2397 2021-09-17T14:23:17.000Z 126 2397.6000976562 2021-09-17T14:23:18.000Z 127 2398 2021-09-17T14:23:19.000Z 127 2398.1999511719 2021-09-17T14:23:20.000Z 127 2398.6000976562 2021-09-17T14:23:21.000Z 127 2399 2021-09-17T14:23:22.000Z 127 2399.3999023438 2021-09-17T14:23:23.000Z 127 2399.8000488281 2021-09-17T14:23:24.000Z 127 2400.1999511719 2021-09-17T14:23:25.000Z 126 2400.3999023438 2021-09-17T14:23:26.000Z 126 2400.6000976562 2021-09-17T14:23:27.000Z 126 2401 2021-09-17T14:23:28.000Z 126 2401.1999511719 2021-09-17T14:23:29.000Z 125 2401.6000976562 2021-09-17T14:23:30.000Z 126 2401.8000488281 2021-09-17T14:23:31.000Z 126 2402.1999511719 2021-09-17T14:23:32.000Z 126 2402.3999023438 2021-09-17T14:23:33.000Z 126 2402.8000488281 2021-09-17T14:23:34.000Z 126 2402.8000488281 2021-09-17T14:23:35.000Z 126 2403 2021-09-17T14:23:36.000Z 125 2403.3999023438 2021-09-17T14:23:37.000Z 125 2403.6000976562 2021-09-17T14:23:38.000Z 125 2404 2021-09-17T14:23:39.000Z 125 2404 2021-09-17T14:23:40.000Z 126 2404 2021-09-17T14:23:41.000Z 126 2404 2021-09-17T14:23:42.000Z 126 2404 2021-09-17T14:23:43.000Z 126 2404.1999511719 2021-09-17T14:23:44.000Z 126 2404.1999511719 2021-09-17T14:23:45.000Z 126 2404.1999511719 2021-09-17T14:23:46.000Z 126 2404.3999023438 2021-09-17T14:23:47.000Z 126 2404.3999023438 2021-09-17T14:23:48.000Z 126 2404.3999023438 2021-09-17T14:23:49.000Z 126 2404.3999023438 2021-09-17T14:23:50.000Z 126 2404.6000976562 2021-09-17T14:23:51.000Z 126 2404.6000976562 2021-09-17T14:23:52.000Z 126 2404.3999023438 2021-09-17T14:23:53.000Z 126 2404.3999023438 2021-09-17T14:23:54.000Z 126 2404.3999023438 2021-09-17T14:23:55.000Z 127 2404.3999023438 2021-09-17T14:23:56.000Z 126 2404.3999023438 2021-09-17T14:23:57.000Z 126 2404.1999511719 2021-09-17T14:23:58.000Z 126 2404.1999511719 2021-09-17T14:23:59.000Z 126 2404.1999511719 2021-09-17T14:24:00.000Z 126 2404.1999511719 2021-09-17T14:24:01.000Z 126 2404 2021-09-17T14:24:02.000Z 126 2404 2021-09-17T14:24:03.000Z 126 2404.1999511719 2021-09-17T14:24:04.000Z 127 2404.1999511719 2021-09-17T14:24:05.000Z 128 2404.3999023438 2021-09-17T14:24:06.000Z 129 2404.3999023438 2021-09-17T14:24:07.000Z 130 2404.6000976562 2021-09-17T14:24:08.000Z 130 2404.8000488281 2021-09-17T14:24:09.000Z 131 2405 2021-09-17T14:24:10.000Z 130 2405.1999511719 2021-09-17T14:24:11.000Z 130 2405.1999511719 2021-09-17T14:24:12.000Z 130 2405.3999023438 2021-09-17T14:24:13.000Z 129 2405.3999023438 2021-09-17T14:24:14.000Z 129 2405.6000976562 2021-09-17T14:24:15.000Z 129 2405.6000976562 2021-09-17T14:24:16.000Z 129 2405.6000976562 2021-09-17T14:24:17.000Z 128 2405.8000488281 2021-09-17T14:24:18.000Z 128 2406 2021-09-17T14:24:19.000Z 128 2406 2021-09-17T14:24:20.000Z 128 2406 2021-09-17T14:24:21.000Z 128 2406 2021-09-17T14:24:22.000Z 127 2406 2021-09-17T14:24:23.000Z 127 2406 2021-09-17T14:24:24.000Z 127 2405.8000488281 2021-09-17T14:24:25.000Z 127 2406 2021-09-17T14:24:26.000Z 127 2406.1999511719 2021-09-17T14:24:27.000Z 127 2406.3999023438 2021-09-17T14:24:28.000Z 127 2406.6000976562 2021-09-17T14:24:29.000Z 127 2406.6000976562 2021-09-17T14:24:30.000Z 127 2406.3999023438 2021-09-17T14:24:31.000Z 127 2406.3999023438 2021-09-17T14:24:32.000Z 127 2406.6000976562 2021-09-17T14:24:33.000Z 127 2406.6000976562 2021-09-17T14:24:34.000Z 128 2406.6000976562 2021-09-17T14:24:35.000Z 128 2406.6000976562 2021-09-17T14:24:36.000Z 128 2406.8000488281 2021-09-17T14:24:37.000Z 129 2407 2021-09-17T14:24:38.000Z 129 2407.1999511719 2021-09-17T14:24:39.000Z 129 2407.6000976562 2021-09-17T14:24:40.000Z 129 2408 2021-09-17T14:24:41.000Z 129 2408.1999511719 2021-09-17T14:24:42.000Z 129 2408.6000976562 2021-09-17T14:24:43.000Z 128 2408.8000488281 2021-09-17T14:24:44.000Z 128 2409 2021-09-17T14:24:45.000Z 128 2409.1999511719 2021-09-17T14:24:46.000Z 127 2409.3999023438 2021-09-17T14:24:47.000Z 127 2409.6000976562 2021-09-17T14:24:48.000Z 127 2409.8000488281 2021-09-17T14:24:49.000Z 127 2410 2021-09-17T14:24:50.000Z 127 2410.1999511719 2021-09-17T14:24:51.000Z 126 2410.1999511719 2021-09-17T14:24:52.000Z 127 2410.3999023438 2021-09-17T14:24:53.000Z 127 2410.3999023438 2021-09-17T14:24:54.000Z 127 2410.3999023438 2021-09-17T14:24:55.000Z 127 2410.3999023438 2021-09-17T14:24:56.000Z 126 2410.3999023438 2021-09-17T14:24:57.000Z 126 2410.3999023438 2021-09-17T14:24:58.000Z 126 2410.3999023438 2021-09-17T14:24:59.000Z 126 2410.1999511719 2021-09-17T14:25:00.000Z 126 2410 2021-09-17T14:25:01.000Z 126 2409.8000488281 2021-09-17T14:25:02.000Z 126 2410 2021-09-17T14:25:03.000Z 126 2409.8000488281 2021-09-17T14:25:04.000Z 126 2409.6000976562 2021-09-17T14:25:05.000Z 126 2409.3999023438 2021-09-17T14:25:06.000Z 126 2409.1999511719 2021-09-17T14:25:07.000Z 126 2409.1999511719 2021-09-17T14:25:08.000Z 126 2409.1999511719 2021-09-17T14:25:09.000Z 126 2409 2021-09-17T14:25:10.000Z 125 2409 2021-09-17T14:25:11.000Z 125 2409 2021-09-17T14:25:12.000Z 125 2409 2021-09-17T14:25:13.000Z 125 2409 2021-09-17T14:25:14.000Z 125 2409.6000976562 2021-09-17T14:25:15.000Z 126 2410 2021-09-17T14:25:16.000Z 126 2410.3999023438 2021-09-17T14:25:17.000Z 127 2410.8000488281 2021-09-17T14:25:18.000Z 127 2410.8000488281 2021-09-17T14:25:19.000Z 127 2411 2021-09-17T14:25:20.000Z 127 2411.3999023438 2021-09-17T14:25:21.000Z 126 2411.6000976562 2021-09-17T14:25:22.000Z 126 2412.3999023438 2021-09-17T14:25:23.000Z 126 2413.1999511719 2021-09-17T14:25:24.000Z 125 2413.6000976562 2021-09-17T14:25:25.000Z 125 2414.1999511719 2021-09-17T14:25:26.000Z 125 2414.3999023438 2021-09-17T14:25:27.000Z 125 2414.3999023438 2021-09-17T14:25:28.000Z 125 2414.8000488281 2021-09-17T14:25:29.000Z 125 2414.8000488281 2021-09-17T14:25:30.000Z 125 2415 2021-09-17T14:25:31.000Z 125 2415 2021-09-17T14:25:32.000Z 125 2415 2021-09-17T14:25:33.000Z 125 2415.3999023438 2021-09-17T14:25:34.000Z 125 2415.6000976562 2021-09-17T14:25:35.000Z 125 2416.3999023438 2021-09-17T14:25:36.000Z 125 2417 2021-09-17T14:25:37.000Z 124 2417.6000976562 2021-09-17T14:25:38.000Z 124 2418.1999511719 2021-09-17T14:25:39.000Z 124 2418.3999023438 2021-09-17T14:25:40.000Z 124 2418.6000976562 2021-09-17T14:25:41.000Z 125 2419 2021-09-17T14:25:42.000Z 125 2419.1999511719 2021-09-17T14:25:43.000Z 125 2419.6000976562 2021-09-17T14:25:44.000Z 125 2420.1999511719 2021-09-17T14:25:45.000Z 125 2420.1999511719 2021-09-17T14:25:46.000Z 125 2420.3999023438 2021-09-17T14:25:47.000Z 125 2421 2021-09-17T14:25:48.000Z 125 2421.1999511719 2021-09-17T14:25:49.000Z 125 2421.3999023438 2021-09-17T14:25:50.000Z 125 2421.8000488281 2021-09-17T14:25:51.000Z 124 2422.3999023438 2021-09-17T14:25:52.000Z 124 2422.3999023438 2021-09-17T14:25:53.000Z 124 2422.3999023438 2021-09-17T14:25:54.000Z 124 2422.6000976562 2021-09-17T14:25:55.000Z 124 2422.6000976562 2021-09-17T14:25:56.000Z 124 2422.8000488281 2021-09-17T14:25:57.000Z 124 2422.6000976562 2021-09-17T14:25:58.000Z 124 2422.6000976562 2021-09-17T14:25:59.000Z 124 2422.1999511719 2021-09-17T14:26:00.000Z 124 2422.1999511719 2021-09-17T14:26:01.000Z 124 2423 2021-09-17T14:26:02.000Z 124 2424 2021-09-17T14:26:03.000Z 124 2424.1999511719 2021-09-17T14:26:04.000Z 124 2424.3999023438 2021-09-17T14:26:05.000Z 124 2425 2021-09-17T14:26:06.000Z 124 2425.3999023438 2021-09-17T14:26:07.000Z 124 2425.8000488281 2021-09-17T14:26:08.000Z 123 2426.6000976562 2021-09-17T14:26:09.000Z 123 2426.8000488281 2021-09-17T14:26:10.000Z 123 2427 2021-09-17T14:26:11.000Z 124 2427.3999023438 2021-09-17T14:26:12.000Z 124 2427.8000488281 2021-09-17T14:26:13.000Z 124 2428 2021-09-17T14:26:14.000Z 124 2428.1999511719 2021-09-17T14:26:15.000Z 124 2428.6000976562 2021-09-17T14:26:16.000Z 124 2428.8000488281 2021-09-17T14:26:17.000Z 124 2429 2021-09-17T14:26:18.000Z 124 2429.3999023438 2021-09-17T14:26:19.000Z 124 2429.8000488281 2021-09-17T14:26:20.000Z 125 2430 2021-09-17T14:26:21.000Z 125 2430.6000976562 2021-09-17T14:26:22.000Z 125 2431.1999511719 2021-09-17T14:26:23.000Z 125 2431.6000976562 2021-09-17T14:26:24.000Z 125 2431.8000488281 2021-09-17T14:26:25.000Z 126 2432.1999511719 2021-09-17T14:26:26.000Z 128 2432.3999023438 2021-09-17T14:26:27.000Z 128 2432.8000488281 2021-09-17T14:26:28.000Z 128 2433.3999023438 2021-09-17T14:26:29.000Z 128 2433.6000976562 2021-09-17T14:26:30.000Z 129 2433.8000488281 2021-09-17T14:26:31.000Z 129 2434 2021-09-17T14:26:32.000Z 130 2434 2021-09-17T14:26:33.000Z 130 2434.1999511719 2021-09-17T14:26:34.000Z 130 2434.3999023438 2021-09-17T14:26:35.000Z 130 2434.3999023438 2021-09-17T14:26:36.000Z 131 2434.6000976562 2021-09-17T14:26:37.000Z 131 2434.8000488281 2021-09-17T14:26:38.000Z 131 2434.8000488281 2021-09-17T14:26:39.000Z 131 2434.8000488281 2021-09-17T14:26:40.000Z 132 2435 2021-09-17T14:26:41.000Z 132 2435 2021-09-17T14:26:42.000Z 132 2435 2021-09-17T14:26:43.000Z 132 2434.8000488281 2021-09-17T14:26:44.000Z 132 2434.8000488281 2021-09-17T14:26:45.000Z 131 2434.8000488281 2021-09-17T14:26:46.000Z 131 2434.8000488281 2021-09-17T14:26:47.000Z 131 2434.6000976562 2021-09-17T14:26:48.000Z 130 2434.8000488281 2021-09-17T14:26:49.000Z 130 2434.8000488281 2021-09-17T14:26:50.000Z 130 2435 2021-09-17T14:26:51.000Z 129 2435.1999511719 2021-09-17T14:26:52.000Z 129 2435.1999511719 2021-09-17T14:26:53.000Z 129 2435.3999023438 2021-09-17T14:26:54.000Z 129 2435.3999023438 2021-09-17T14:26:55.000Z 129 2435.6000976562 2021-09-17T14:26:56.000Z 129 2435.6000976562 2021-09-17T14:26:57.000Z 128 2435.6000976562 2021-09-17T14:26:58.000Z 128 2435.6000976562 2021-09-17T14:26:59.000Z 128 2435.8000488281 2021-09-17T14:27:00.000Z 128 2436 2021-09-17T14:27:01.000Z 128 2436 2021-09-17T14:27:02.000Z 128 2436 2021-09-17T14:27:03.000Z 128 2436 2021-09-17T14:27:04.000Z 128 2436 2021-09-17T14:27:05.000Z 128 2436 2021-09-17T14:27:06.000Z 128 2436.1999511719 2021-09-17T14:27:07.000Z 128 2436.1999511719 2021-09-17T14:27:08.000Z 128 2436.3999023438 2021-09-17T14:27:09.000Z 128 2436.3999023438 2021-09-17T14:27:10.000Z 128 2436.6000976562 2021-09-17T14:27:11.000Z 128 2436.8000488281 2021-09-17T14:27:12.000Z 127 2437 2021-09-17T14:27:13.000Z 127 2437 2021-09-17T14:27:14.000Z 127 2437.1999511719 2021-09-17T14:27:15.000Z 127 2437.3999023438 2021-09-17T14:27:16.000Z 127 2437.3999023438 2021-09-17T14:27:17.000Z 127 2437.6000976562 2021-09-17T14:27:18.000Z 127 2437.6000976562 2021-09-17T14:27:19.000Z 127 2437.8000488281 2021-09-17T14:27:20.000Z 127 2437.8000488281 2021-09-17T14:27:21.000Z 127 2438 2021-09-17T14:27:22.000Z 128 2438.1999511719 2021-09-17T14:27:23.000Z 128 2438.3999023438 2021-09-17T14:27:24.000Z 128 2438.6000976562 2021-09-17T14:27:25.000Z 129 2438.6000976562 2021-09-17T14:27:26.000Z 129 2438.8000488281 2021-09-17T14:27:27.000Z 129 2438.8000488281 2021-09-17T14:27:28.000Z 129 2438.8000488281 2021-09-17T14:27:29.000Z 129 2438.8000488281 2021-09-17T14:27:30.000Z 129 2438.8000488281 2021-09-17T14:27:31.000Z 129 2438.8000488281 2021-09-17T14:27:32.000Z 129 2438.8000488281 2021-09-17T14:27:33.000Z 129 2438.6000976562 2021-09-17T14:27:34.000Z 129 2438.8000488281 2021-09-17T14:27:35.000Z 129 2438.8000488281 2021-09-17T14:27:36.000Z 129 2438.8000488281 2021-09-17T14:27:37.000Z 129 2438.8000488281 2021-09-17T14:27:38.000Z 129 2438.6000976562 2021-09-17T14:27:39.000Z 129 2438.3999023438 2021-09-17T14:27:40.000Z 129 2438.1999511719 2021-09-17T14:27:41.000Z 128 2438.1999511719 2021-09-17T14:27:42.000Z 128 2438 2021-09-17T14:27:43.000Z 128 2437.8000488281 2021-09-17T14:27:44.000Z 128 2437.8000488281 2021-09-17T14:27:45.000Z 128 2437.6000976562 2021-09-17T14:27:46.000Z 128 2437.3999023438 2021-09-17T14:27:47.000Z 128 2437.6000976562 2021-09-17T14:27:48.000Z 128 2437.3999023438 2021-09-17T14:27:49.000Z 129 2437.6000976562 2021-09-17T14:27:50.000Z 128 2437.6000976562 2021-09-17T14:27:51.000Z 128 2438 2021-09-17T14:27:52.000Z 128 2438 2021-09-17T14:27:53.000Z 128 2438.3999023438 2021-09-17T14:27:54.000Z 128 2438.6000976562 2021-09-17T14:27:55.000Z 128 2438.6000976562 2021-09-17T14:27:56.000Z 127 2438.8000488281 2021-09-17T14:27:57.000Z 127 2439 2021-09-17T14:27:58.000Z 127 2439.1999511719 2021-09-17T14:27:59.000Z 127 2439.3999023438 2021-09-17T14:28:00.000Z 127 2439.3999023438 2021-09-17T14:28:01.000Z 127 2439.8000488281 2021-09-17T14:28:02.000Z 127 2440 2021-09-17T14:28:03.000Z 127 2440.3999023438 2021-09-17T14:28:04.000Z 127 2440.6000976562 2021-09-17T14:28:05.000Z 127 2440.8000488281 2021-09-17T14:28:06.000Z 127 2441 2021-09-17T14:28:07.000Z 127 2441.1999511719 2021-09-17T14:28:08.000Z 128 2441.3999023438 2021-09-17T14:28:09.000Z 128 2441.6000976562 2021-09-17T14:28:10.000Z 128 2441.8000488281 2021-09-17T14:28:11.000Z 129 2442 2021-09-17T14:28:12.000Z 129 2442.3999023438 2021-09-17T14:28:13.000Z 129 2442.3999023438 2021-09-17T14:28:14.000Z 129 2442.6000976562 2021-09-17T14:28:15.000Z 130 2442.6000976562 2021-09-17T14:28:16.000Z 130 2442.6000976562 2021-09-17T14:28:17.000Z 129 2442.8000488281 2021-09-17T14:28:18.000Z 129 2442.8000488281 2021-09-17T14:28:19.000Z 129 2442.8000488281 2021-09-17T14:28:20.000Z 129 2442.6000976562 2021-09-17T14:28:21.000Z 129 2442.3999023438 2021-09-17T14:28:22.000Z 129 2442 2021-09-17T14:28:23.000Z 129 2441.6000976562 2021-09-17T14:28:24.000Z 129 2441.1999511719 2021-09-17T14:28:25.000Z 129 2440.8000488281 2021-09-17T14:28:26.000Z 129 2440.3999023438 2021-09-17T14:28:27.000Z 129 2440 2021-09-17T14:28:28.000Z 128 2439.6000976562 2021-09-17T14:28:29.000Z 128 2439.1999511719 2021-09-17T14:28:30.000Z 127 2439 2021-09-17T14:28:31.000Z 127 2438.6000976562 2021-09-17T14:28:32.000Z 126 2438.3999023438 2021-09-17T14:28:33.000Z 126 2438 2021-09-17T14:28:34.000Z 125 2437.6000976562 2021-09-17T14:28:35.000Z 125 2437 2021-09-17T14:28:36.000Z 125 2436.3999023438 2021-09-17T14:28:37.000Z 124 2436 2021-09-17T14:28:38.000Z 124 2435.6000976562 2021-09-17T14:28:39.000Z 124 2435.1999511719 2021-09-17T14:28:40.000Z 124 2435 2021-09-17T14:28:41.000Z 124 2434.8000488281 2021-09-17T14:28:42.000Z 124 2434.8000488281 2021-09-17T14:28:43.000Z 124 2434.8000488281 2021-09-17T14:28:44.000Z 124 2434.6000976562 2021-09-17T14:28:45.000Z 124 2434.6000976562 2021-09-17T14:28:46.000Z 125 2434.3999023438 2021-09-17T14:28:47.000Z 125 2434.1999511719 2021-09-17T14:28:48.000Z 125 2434 2021-09-17T14:28:49.000Z 126 2433.8000488281 2021-09-17T14:28:50.000Z 126 2433.8000488281 2021-09-17T14:28:51.000Z 126 2433.6000976562 2021-09-17T14:28:52.000Z 126 2433.3999023438 2021-09-17T14:28:53.000Z 126 2433.1999511719 2021-09-17T14:28:54.000Z 126 2433 2021-09-17T14:28:55.000Z 125 2432.8000488281 2021-09-17T14:28:56.000Z 125 2432.3999023438 2021-09-17T14:28:57.000Z 125 2432.1999511719 2021-09-17T14:28:58.000Z 125 2432 2021-09-17T14:28:59.000Z 125 2431.8000488281 2021-09-17T14:29:00.000Z 125 2431.6000976562 2021-09-17T14:29:01.000Z 125 2431.3999023438 2021-09-17T14:29:02.000Z 125 2431.1999511719 2021-09-17T14:29:03.000Z 125 2431 2021-09-17T14:29:04.000Z 125 2430.6000976562 2021-09-17T14:29:05.000Z 125 2430.3999023438 2021-09-17T14:29:06.000Z 125 2430.3999023438 2021-09-17T14:29:07.000Z 125 2430.1999511719 2021-09-17T14:29:08.000Z 125 2430 2021-09-17T14:29:09.000Z 125 2429.8000488281 2021-09-17T14:29:10.000Z 125 2429.6000976562 2021-09-17T14:29:11.000Z 125 2429.1999511719 2021-09-17T14:29:12.000Z 125 2428.8000488281 2021-09-17T14:29:13.000Z 124 2428.6000976562 2021-09-17T14:29:14.000Z 124 2428.3999023438 2021-09-17T14:29:15.000Z 124 2428.1999511719 2021-09-17T14:29:16.000Z 124 2428.1999511719 2021-09-17T14:29:17.000Z 125 2428.1999511719 2021-09-17T14:29:18.000Z 125 2428 2021-09-17T14:29:19.000Z 125 2428 2021-09-17T14:29:20.000Z 125 2428 2021-09-17T14:29:21.000Z 126 2428 2021-09-17T14:29:22.000Z 127 2428 2021-09-17T14:29:23.000Z 127 2428 2021-09-17T14:29:24.000Z 127 2428 2021-09-17T14:29:25.000Z 127 2427.8000488281 2021-09-17T14:29:26.000Z 127 2427.8000488281 2021-09-17T14:29:27.000Z 127 2427.8000488281 2021-09-17T14:29:28.000Z 127 2427.8000488281 2021-09-17T14:29:29.000Z 127 2427.8000488281 2021-09-17T14:29:30.000Z 127 2427.8000488281 2021-09-17T14:29:31.000Z 127 2427.8000488281 2021-09-17T14:29:32.000Z 127 2427.8000488281 2021-09-17T14:29:33.000Z 127 2427.6000976562 2021-09-17T14:29:34.000Z 127 2427.6000976562 2021-09-17T14:29:35.000Z 127 2427.6000976562 2021-09-17T14:29:36.000Z 127 2427.3999023438 2021-09-17T14:29:37.000Z 127 2427.3999023438 2021-09-17T14:29:38.000Z 126 2427.3999023438 2021-09-17T14:29:39.000Z 125 2427.1999511719 2021-09-17T14:29:40.000Z 125 2427.1999511719 2021-09-17T14:29:41.000Z 125 2427.1999511719 2021-09-17T14:29:42.000Z 125 2427.1999511719 2021-09-17T14:29:43.000Z 125 2427 2021-09-17T14:29:44.000Z 125 2427 2021-09-17T14:29:45.000Z 125 2427 2021-09-17T14:29:46.000Z 126 2427 2021-09-17T14:29:47.000Z 126 2426.8000488281 2021-09-17T14:29:48.000Z 127 2426.6000976562 2021-09-17T14:29:49.000Z 127 2426.3999023438 2021-09-17T14:29:50.000Z 127 2426.3999023438 2021-09-17T14:29:51.000Z 127 2426.3999023438 2021-09-17T14:29:52.000Z 127 2426.1999511719 2021-09-17T14:29:53.000Z 127 2426.3999023438 2021-09-17T14:29:54.000Z 127 2426.3999023438 2021-09-17T14:29:55.000Z 127 2426.3999023438 2021-09-17T14:29:56.000Z 127 2426.3999023438 2021-09-17T14:29:57.000Z 127 2426.3999023438 2021-09-17T14:29:58.000Z 127 2426.6000976562 2021-09-17T14:29:59.000Z 127 2426.6000976562 2021-09-17T14:30:00.000Z 128 2426.6000976562 2021-09-17T14:30:01.000Z 128 2426.3999023438 2021-09-17T14:30:02.000Z 128 2426.3999023438 2021-09-17T14:30:03.000Z 128 2426.3999023438 2021-09-17T14:30:04.000Z 128 2426.6000976562 2021-09-17T14:30:05.000Z 128 2426.6000976562 2021-09-17T14:30:06.000Z 127 2426.6000976562 2021-09-17T14:30:07.000Z 127 2426.6000976562 2021-09-17T14:30:08.000Z 127 2426.6000976562 2021-09-17T14:30:09.000Z 127 2426.6000976562 2021-09-17T14:30:10.000Z 127 2426.6000976562 2021-09-17T14:30:11.000Z 127 2426.6000976562 2021-09-17T14:30:12.000Z 127 2426.3999023438 2021-09-17T14:30:13.000Z 128 2426.3999023438 2021-09-17T14:30:14.000Z 128 2426.3999023438 2021-09-17T14:30:15.000Z 128 2426.3999023438 2021-09-17T14:30:16.000Z 128 2426.1999511719 2021-09-17T14:30:17.000Z 128 2426.1999511719 2021-09-17T14:30:18.000Z 128 2426.1999511719 2021-09-17T14:30:19.000Z 127 2426.1999511719 2021-09-17T14:30:20.000Z 127 2426.1999511719 2021-09-17T14:30:21.000Z 127 2426 2021-09-17T14:30:22.000Z 127 2426 2021-09-17T14:30:23.000Z 127 2425.8000488281 2021-09-17T14:30:24.000Z 128 2425.8000488281 2021-09-17T14:30:25.000Z 128 2425.6000976562 2021-09-17T14:30:26.000Z 128 2425.6000976562 2021-09-17T14:30:27.000Z 128 2425.3999023438 2021-09-17T14:30:28.000Z 129 2425.3999023438 2021-09-17T14:30:29.000Z 129 2425.1999511719 2021-09-17T14:30:30.000Z 128 2425.1999511719 2021-09-17T14:30:31.000Z 128 2425 2021-09-17T14:30:32.000Z 128 2425 2021-09-17T14:30:33.000Z 128 2424.8000488281 2021-09-17T14:30:34.000Z 127 2424.6000976562 2021-09-17T14:30:35.000Z 127 2424.6000976562 2021-09-17T14:30:36.000Z 127 2424.3999023438 2021-09-17T14:30:37.000Z 127 2424.1999511719 2021-09-17T14:30:38.000Z 127 00FF00 4 2549.1999511719 2021-09-19T05:38:48.000Z 95 2549.1999511719 2021-09-19T05:38:48.000Z 95 2549.1999511719 2021-09-19T05:38:48.000Z 95 2549 2021-09-19T05:38:49.000Z 95 2549 2021-09-19T05:38:50.000Z 95 2548.8000488281 2021-09-19T05:38:51.000Z 94 2548.8000488281 2021-09-19T05:38:52.000Z 94 2548.6000976562 2021-09-19T05:38:53.000Z 93 2548.3999023438 2021-09-19T05:38:54.000Z 92 2548.3999023438 2021-09-19T05:38:55.000Z 93 2548.3999023438 2021-09-19T05:38:56.000Z 93 2548.3999023438 2021-09-19T05:38:57.000Z 93 2548.3999023438 2021-09-19T05:38:58.000Z 95 2548.3999023438 2021-09-19T05:38:59.000Z 95 2548.3999023438 2021-09-19T05:39:00.000Z 97 2548.3999023438 2021-09-19T05:39:01.000Z 97 2548.3999023438 2021-09-19T05:39:02.000Z 97 2548.3999023438 2021-09-19T05:39:03.000Z 97 2548.3999023438 2021-09-19T05:39:04.000Z 98 2548.3999023438 2021-09-19T05:39:05.000Z 98 2548.6000976562 2021-09-19T05:39:06.000Z 98 2548.6000976562 2021-09-19T05:39:07.000Z 98 2548.8000488281 2021-09-19T05:39:08.000Z 98 2548.8000488281 2021-09-19T05:39:09.000Z 98 2549 2021-09-19T05:39:10.000Z 98 2549 2021-09-19T05:39:11.000Z 96 2549.1999511719 2021-09-19T05:39:12.000Z 99 2549.1999511719 2021-09-19T05:39:13.000Z 101 2549.3999023438 2021-09-19T05:39:14.000Z 102 2549.3999023438 2021-09-19T05:39:15.000Z 103 2549.3999023438 2021-09-19T05:39:16.000Z 103 2549.6000976562 2021-09-19T05:39:17.000Z 104 2549.6000976562 2021-09-19T05:39:18.000Z 104 2549.8000488281 2021-09-19T05:39:19.000Z 105 2549.8000488281 2021-09-19T05:39:20.000Z 105 2550 2021-09-19T05:39:21.000Z 105 2550.1999511719 2021-09-19T05:39:22.000Z 105 2550.1999511719 2021-09-19T05:39:23.000Z 105 2550.3999023438 2021-09-19T05:39:24.000Z 105 2550.3999023438 2021-09-19T05:39:25.000Z 105 2550.6000976562 2021-09-19T05:39:26.000Z 105 2550.6000976562 2021-09-19T05:39:27.000Z 105 2550.8000488281 2021-09-19T05:39:28.000Z 105 2550.8000488281 2021-09-19T05:39:29.000Z 105 2551 2021-09-19T05:39:30.000Z 105 2551 2021-09-19T05:39:31.000Z 105 2551 2021-09-19T05:39:32.000Z 105 2551 2021-09-19T05:39:33.000Z 105 2551.1999511719 2021-09-19T05:39:34.000Z 105 2551.1999511719 2021-09-19T05:39:35.000Z 105 2551.1999511719 2021-09-19T05:39:36.000Z 104 2551.1999511719 2021-09-19T05:39:37.000Z 104 2551 2021-09-19T05:39:38.000Z 104 2550.6000976562 2021-09-19T05:39:39.000Z 104 2551 2021-09-19T05:39:40.000Z 104 2551 2021-09-19T05:39:41.000Z 104 2550.8000488281 2021-09-19T05:39:42.000Z 104 2550.8000488281 2021-09-19T05:39:43.000Z 104 2551 2021-09-19T05:39:44.000Z 105 2551.1999511719 2021-09-19T05:39:46.000Z 108 2551 2021-09-19T05:39:47.000Z 109 2551 2021-09-19T05:39:55.000Z 106 2550.8000488281 2021-09-19T05:39:56.000Z 105 2550.8000488281 2021-09-19T05:39:57.000Z 104 2550.6000976562 2021-09-19T05:39:58.000Z 102 2550.6000976562 2021-09-19T05:39:59.000Z 102 2550.3999023438 2021-09-19T05:40:00.000Z 101 2550.3999023438 2021-09-19T05:40:01.000Z 101 2550.3999023438 2021-09-19T05:40:02.000Z 101 2550.3999023438 2021-09-19T05:40:03.000Z 101 2550.3999023438 2021-09-19T05:40:04.000Z 101 2550.6000976562 2021-09-19T05:40:05.000Z 100 2550.3999023438 2021-09-19T05:40:06.000Z 100 2550.1999511719 2021-09-19T05:40:07.000Z 100 2549.6000976562 2021-09-19T05:40:08.000Z 100 2549.1999511719 2021-09-19T05:40:09.000Z 99 2549.1999511719 2021-09-19T05:40:10.000Z 99 2549.1999511719 2021-09-19T05:40:11.000Z 99 2549 2021-09-19T05:40:12.000Z 99 2548.8000488281 2021-09-19T05:40:13.000Z 99 2548.8000488281 2021-09-19T05:40:14.000Z 99 2548.6000976562 2021-09-19T05:40:15.000Z 97 2548.6000976562 2021-09-19T05:40:16.000Z 96 2548.6000976562 2021-09-19T05:40:17.000Z 96 2549.1999511719 2021-09-19T05:40:18.000Z 95 2549.1999511719 2021-09-19T05:40:19.000Z 94 2549.3999023438 2021-09-19T05:40:20.000Z 94 2549.3999023438 2021-09-19T05:40:21.000Z 94 2549.3999023438 2021-09-19T05:40:22.000Z 94 2549.6000976562 2021-09-19T05:40:23.000Z 94 2549.6000976562 2021-09-19T05:40:24.000Z 94 2549.1999511719 2021-09-19T05:40:25.000Z 94 2549.1999511719 2021-09-19T05:40:26.000Z 94 2549.3999023438 2021-09-19T05:40:27.000Z 94 2549.6000976562 2021-09-19T05:40:28.000Z 94 2549.8000488281 2021-09-19T05:40:29.000Z 94 2549.8000488281 2021-09-19T05:40:30.000Z 94 2550 2021-09-19T05:40:31.000Z 94 2549.8000488281 2021-09-19T05:40:32.000Z 94 2549.8000488281 2021-09-19T05:40:33.000Z 93 2549.8000488281 2021-09-19T05:40:34.000Z 93 2550 2021-09-19T05:40:35.000Z 93 2550 2021-09-19T05:40:36.000Z 92 2549.8000488281 2021-09-19T05:40:37.000Z 92 2549.8000488281 2021-09-19T05:40:38.000Z 92 2550 2021-09-19T05:40:39.000Z 92 2550 2021-09-19T05:40:40.000Z 92 2550 2021-09-19T05:40:41.000Z 92 2549.8000488281 2021-09-19T05:40:42.000Z 90 2549.8000488281 2021-09-19T05:40:43.000Z 90 2549.6000976562 2021-09-19T05:40:44.000Z 90 2549.6000976562 2021-09-19T05:40:45.000Z 90 2549.6000976562 2021-09-19T05:40:46.000Z 90 2549.3999023438 2021-09-19T05:40:47.000Z 90 2549.3999023438 2021-09-19T05:40:48.000Z 90 2549.1999511719 2021-09-19T05:40:49.000Z 90 2549 2021-09-19T05:40:50.000Z 90 2549 2021-09-19T05:40:51.000Z 90 2548.8000488281 2021-09-19T05:40:52.000Z 89 2548.6000976562 2021-09-19T05:40:53.000Z 89 2548.3999023438 2021-09-19T05:40:54.000Z 91 2548.3999023438 2021-09-19T05:40:55.000Z 91 2548.1999511719 2021-09-19T05:40:56.000Z 91 2548.1999511719 2021-09-19T05:40:57.000Z 92 2548 2021-09-19T05:40:58.000Z 91 2547.8000488281 2021-09-19T05:40:59.000Z 91 2547.8000488281 2021-09-19T05:41:00.000Z 91 2547.6000976562 2021-09-19T05:41:01.000Z 93 2547.3999023438 2021-09-19T05:41:02.000Z 93 2547.1999511719 2021-09-19T05:41:03.000Z 93 2547.1999511719 2021-09-19T05:41:04.000Z 94 2547 2021-09-19T05:41:05.000Z 97 2546.8000488281 2021-09-19T05:41:06.000Z 101 2546.8000488281 2021-09-19T05:41:07.000Z 105 2546.8000488281 2021-09-19T05:41:08.000Z 106 2547 2021-09-19T05:41:09.000Z 105 2547 2021-09-19T05:41:10.000Z 106 2547 2021-09-19T05:41:11.000Z 109 2547.1999511719 2021-09-19T05:41:12.000Z 105 2547.1999511719 2021-09-19T05:41:13.000Z 105 2547.1999511719 2021-09-19T05:41:14.000Z 105 2547.3999023438 2021-09-19T05:41:15.000Z 107 2547.3999023438 2021-09-19T05:41:16.000Z 109 2547.3999023438 2021-09-19T05:41:17.000Z 109 2547.3999023438 2021-09-19T05:41:18.000Z 108 2547.3999023438 2021-09-19T05:41:19.000Z 110 2547.3999023438 2021-09-19T05:41:20.000Z 113 2547.3999023438 2021-09-19T05:41:21.000Z 112 2547.3999023438 2021-09-19T05:41:22.000Z 112 2547.3999023438 2021-09-19T05:41:23.000Z 109 2547.3999023438 2021-09-19T05:41:24.000Z 107 2547.3999023438 2021-09-19T05:41:25.000Z 105 2547.3999023438 2021-09-19T05:41:26.000Z 104 2547.3999023438 2021-09-19T05:41:27.000Z 100 2547.1999511719 2021-09-19T05:41:28.000Z 99 2547.1999511719 2021-09-19T05:41:29.000Z 98 2547.1999511719 2021-09-19T05:41:30.000Z 98 2547.1999511719 2021-09-19T05:41:31.000Z 99 2547.1999511719 2021-09-19T05:41:32.000Z 99 2547.1999511719 2021-09-19T05:41:33.000Z 100 2547.1999511719 2021-09-19T05:41:34.000Z 101 2547.1999511719 2021-09-19T05:41:35.000Z 102 2547.1999511719 2021-09-19T05:41:36.000Z 103 2547.1999511719 2021-09-19T05:41:37.000Z 104 2547.1999511719 2021-09-19T05:41:38.000Z 105 2547 2021-09-19T05:41:39.000Z 105 2547 2021-09-19T05:41:40.000Z 106 2547 2021-09-19T05:41:41.000Z 107 2547 2021-09-19T05:41:42.000Z 107 2547 2021-09-19T05:41:43.000Z 108 2547 2021-09-19T05:41:44.000Z 108 2547 2021-09-19T05:41:45.000Z 108 2547 2021-09-19T05:41:46.000Z 108 2547 2021-09-19T05:41:47.000Z 108 2547 2021-09-19T05:41:48.000Z 107 2546.8000488281 2021-09-19T05:41:49.000Z 107 2546.8000488281 2021-09-19T05:41:50.000Z 107 2546.8000488281 2021-09-19T05:41:51.000Z 107 2546.8000488281 2021-09-19T05:41:52.000Z 107 2546.8000488281 2021-09-19T05:41:53.000Z 106 2546.8000488281 2021-09-19T05:41:54.000Z 106 2546.8000488281 2021-09-19T05:41:55.000Z 106 2546.8000488281 2021-09-19T05:41:56.000Z 106 2546.8000488281 2021-09-19T05:41:57.000Z 106 2546.8000488281 2021-09-19T05:41:58.000Z 106 2546.6000976562 2021-09-19T05:41:59.000Z 106 2546.6000976562 2021-09-19T05:42:00.000Z 106 2546.6000976562 2021-09-19T05:42:01.000Z 106 2546.6000976562 2021-09-19T05:42:02.000Z 105 2547 2021-09-19T05:42:03.000Z 105 2547.3999023438 2021-09-19T05:42:04.000Z 105 2547.6000976562 2021-09-19T05:42:05.000Z 104 2548 2021-09-19T05:42:06.000Z 104 2548.1999511719 2021-09-19T05:42:07.000Z 104 2548.6000976562 2021-09-19T05:42:08.000Z 103 2549 2021-09-19T05:42:09.000Z 103 2549.3999023438 2021-09-19T05:42:10.000Z 103 2549.8000488281 2021-09-19T05:42:11.000Z 103 2549.8000488281 2021-09-19T05:42:12.000Z 103 2550 2021-09-19T05:42:13.000Z 103 2550 2021-09-19T05:42:14.000Z 102 2550 2021-09-19T05:42:15.000Z 102 2550.1999511719 2021-09-19T05:42:16.000Z 102 2550.1999511719 2021-09-19T05:42:17.000Z 102 2550.1999511719 2021-09-19T05:42:18.000Z 102 2550.3999023438 2021-09-19T05:42:19.000Z 102 2550.3999023438 2021-09-19T05:42:20.000Z 102 2550.3999023438 2021-09-19T05:42:21.000Z 102 2550.3999023438 2021-09-19T05:42:22.000Z 103 2550.1999511719 2021-09-19T05:42:23.000Z 103 2550.1999511719 2021-09-19T05:42:24.000Z 103 2550.3999023438 2021-09-19T05:42:25.000Z 104 2550.6000976562 2021-09-19T05:42:26.000Z 104 2550.6000976562 2021-09-19T05:42:27.000Z 104 2550.8000488281 2021-09-19T05:42:28.000Z 104 2550.8000488281 2021-09-19T05:42:29.000Z 104 2550.8000488281 2021-09-19T05:42:30.000Z 104 2550.8000488281 2021-09-19T05:42:31.000Z 104 2550.8000488281 2021-09-19T05:42:32.000Z 104 2551 2021-09-19T05:42:33.000Z 104 2551 2021-09-19T05:42:34.000Z 104 2551.1999511719 2021-09-19T05:42:35.000Z 103 2551.1999511719 2021-09-19T05:42:36.000Z 103 2551.3999023438 2021-09-19T05:42:37.000Z 103 2551.6000976562 2021-09-19T05:42:38.000Z 103 2551.6000976562 2021-09-19T05:42:39.000Z 102 2551.8000488281 2021-09-19T05:42:40.000Z 102 2552 2021-09-19T05:42:41.000Z 102 2552 2021-09-19T05:42:42.000Z 102 2552.1999511719 2021-09-19T05:42:43.000Z 102 2552.1999511719 2021-09-19T05:42:44.000Z 102 2552.3999023438 2021-09-19T05:42:45.000Z 102 2552.6000976562 2021-09-19T05:42:46.000Z 102 2552.8000488281 2021-09-19T05:42:47.000Z 104 2552.8000488281 2021-09-19T05:42:48.000Z 105 2553 2021-09-19T05:42:49.000Z 107 2553.1999511719 2021-09-19T05:42:50.000Z 107 2553.3999023438 2021-09-19T05:42:51.000Z 106 2553.3999023438 2021-09-19T05:42:52.000Z 106 2553.6000976562 2021-09-19T05:42:53.000Z 111 2553.6000976562 2021-09-19T05:42:54.000Z 111 2553.8000488281 2021-09-19T05:42:55.000Z 109 2554 2021-09-19T05:42:56.000Z 109 2554.1999511719 2021-09-19T05:42:57.000Z 109 2554.1999511719 2021-09-19T05:42:58.000Z 110 2554.6000976562 2021-09-19T05:42:59.000Z 110 2554.8000488281 2021-09-19T05:43:00.000Z 109 2555 2021-09-19T05:43:01.000Z 108 2555.1999511719 2021-09-19T05:43:02.000Z 108 2555.1999511719 2021-09-19T05:43:03.000Z 107 2556.6000976562 2021-09-19T05:43:04.000Z 107 2558 2021-09-19T05:43:05.000Z 106 2559.6000976562 2021-09-19T05:43:06.000Z 105 2561 2021-09-19T05:43:07.000Z 104 2562.3999023438 2021-09-19T05:43:08.000Z 104 2563.8000488281 2021-09-19T05:43:09.000Z 104 2565.1999511719 2021-09-19T05:43:10.000Z 104 2566.8000488281 2021-09-19T05:43:11.000Z 104 2568 2021-09-19T05:43:12.000Z 103 2569.6000976562 2021-09-19T05:43:13.000Z 100 2570.8000488281 2021-09-19T05:43:14.000Z 98 2572 2021-09-19T05:43:15.000Z 99 2573.1999511719 2021-09-19T05:43:16.000Z 99 2574.6000976562 2021-09-19T05:43:17.000Z 99 2576 2021-09-19T05:43:18.000Z 98 2577 2021-09-19T05:43:19.000Z 98 2578.3999023438 2021-09-19T05:43:20.000Z 98 2579.8000488281 2021-09-19T05:43:21.000Z 98 2581.3999023438 2021-09-19T05:43:22.000Z 98 2582.6000976562 2021-09-19T05:43:23.000Z 98 2583.1999511719 2021-09-19T05:43:24.000Z 98 2584.8000488281 2021-09-19T05:43:25.000Z 99 2586 2021-09-19T05:43:26.000Z 99 2586.6000976562 2021-09-19T05:43:27.000Z 99 2587.6000976562 2021-09-19T05:43:28.000Z 99 2588.6000976562 2021-09-19T05:43:29.000Z 99 2588.1999511719 2021-09-19T05:43:30.000Z 99 2588.3999023438 2021-09-19T05:43:31.000Z 100 2588.1999511719 2021-09-19T05:43:32.000Z 100 2587.6000976562 2021-09-19T05:43:33.000Z 100 2588 2021-09-19T05:43:34.000Z 100 2588.1999511719 2021-09-19T05:43:35.000Z 100 2588 2021-09-19T05:43:36.000Z 100 2588.6000976562 2021-09-19T05:43:37.000Z 100 2588.8000488281 2021-09-19T05:43:38.000Z 100 2589.6000976562 2021-09-19T05:43:39.000Z 100 2589.8000488281 2021-09-19T05:43:40.000Z 100 2589.8000488281 2021-09-19T05:43:41.000Z 100 2589.3999023438 2021-09-19T05:43:42.000Z 100 2590.6000976562 2021-09-19T05:43:43.000Z 100 2590.8000488281 2021-09-19T05:43:44.000Z 100 2591.1999511719 2021-09-19T05:43:45.000Z 100 2591.3999023438 2021-09-19T05:43:46.000Z 100 2591.8000488281 2021-09-19T05:43:47.000Z 100 2592.1999511719 2021-09-19T05:43:48.000Z 100 2592.6000976562 2021-09-19T05:43:49.000Z 101 2592 2021-09-19T05:43:50.000Z 103 2592.6000976562 2021-09-19T05:43:51.000Z 103 2592.8000488281 2021-09-19T05:43:52.000Z 103 2592.6000976562 2021-09-19T05:43:53.000Z 104 2591.3999023438 2021-09-19T05:43:54.000Z 104 2590.8000488281 2021-09-19T05:43:55.000Z 104 2590.3999023438 2021-09-19T05:43:56.000Z 104 2591.3999023438 2021-09-19T05:43:57.000Z 104 2591.6000976562 2021-09-19T05:43:58.000Z 105 2592.1999511719 2021-09-19T05:43:59.000Z 105 2592 2021-09-19T05:44:00.000Z 106 2592 2021-09-19T05:44:01.000Z 106 2592 2021-09-19T05:44:02.000Z 106 2591.6000976562 2021-09-19T05:44:03.000Z 107 2591.6000976562 2021-09-19T05:44:04.000Z 107 2591.6000976562 2021-09-19T05:44:05.000Z 108 2592.3999023438 2021-09-19T05:44:06.000Z 110 2591.6000976562 2021-09-19T05:44:07.000Z 112 2593 2021-09-19T05:44:08.000Z 112 2595.1999511719 2021-09-19T05:44:09.000Z 113 2594.6000976562 2021-09-19T05:44:10.000Z 113 2595 2021-09-19T05:44:11.000Z 113 2595 2021-09-19T05:44:12.000Z 113 2594.6000976562 2021-09-19T05:44:13.000Z 113 2593.6000976562 2021-09-19T05:44:14.000Z 113 2592.1999511719 2021-09-19T05:44:15.000Z 113 2591.3999023438 2021-09-19T05:44:16.000Z 113 2591.1999511719 2021-09-19T05:44:17.000Z 113 2590 2021-09-19T05:44:18.000Z 112 2589.3999023438 2021-09-19T05:44:19.000Z 112 2588.6000976562 2021-09-19T05:44:20.000Z 112 2588 2021-09-19T05:44:21.000Z 111 2586.8000488281 2021-09-19T05:44:22.000Z 111 2586.1999511719 2021-09-19T05:44:23.000Z 110 2586.1999511719 2021-09-19T05:44:24.000Z 110 2585.6000976562 2021-09-19T05:44:25.000Z 110 2585.3999023438 2021-09-19T05:44:26.000Z 110 2585 2021-09-19T05:44:27.000Z 110 2585 2021-09-19T05:44:28.000Z 110 2584 2021-09-19T05:44:29.000Z 111 2583.6000976562 2021-09-19T05:44:30.000Z 111 2583.1999511719 2021-09-19T05:44:31.000Z 111 2582 2021-09-19T05:44:32.000Z 112 2581.8000488281 2021-09-19T05:44:33.000Z 112 2581 2021-09-19T05:44:34.000Z 112 2579.8000488281 2021-09-19T05:44:35.000Z 112 2578.8000488281 2021-09-19T05:44:36.000Z 111 2578.6000976562 2021-09-19T05:44:37.000Z 111 2579 2021-09-19T05:44:38.000Z 111 2579.1999511719 2021-09-19T05:44:39.000Z 111 2579.1999511719 2021-09-19T05:44:40.000Z 110 2580 2021-09-19T05:44:41.000Z 110 2579.8000488281 2021-09-19T05:44:42.000Z 110 2580.6000976562 2021-09-19T05:44:43.000Z 110 2580 2021-09-19T05:44:44.000Z 110 2580 2021-09-19T05:44:45.000Z 110 2579.6000976562 2021-09-19T05:44:46.000Z 111 2579.3999023438 2021-09-19T05:44:47.000Z 111 2579 2021-09-19T05:44:48.000Z 111 2578.6000976562 2021-09-19T05:44:49.000Z 111 2578.6000976562 2021-09-19T05:44:50.000Z 112 2579.3999023438 2021-09-19T05:44:51.000Z 112 2578.3999023438 2021-09-19T05:44:52.000Z 112 2577.8000488281 2021-09-19T05:44:53.000Z 112 2577.8000488281 2021-09-19T05:44:54.000Z 111 2578.1999511719 2021-09-19T05:44:55.000Z 111 2578.6000976562 2021-09-19T05:44:56.000Z 111 2579.1999511719 2021-09-19T05:44:57.000Z 111 2580 2021-09-19T05:44:58.000Z 111 2580.1999511719 2021-09-19T05:44:59.000Z 111 2579.8000488281 2021-09-19T05:45:00.000Z 111 2579.8000488281 2021-09-19T05:45:01.000Z 111 2579.3999023438 2021-09-19T05:45:02.000Z 111 2579.6000976562 2021-09-19T05:45:03.000Z 111 2577.8000488281 2021-09-19T05:45:04.000Z 111 2577.3999023438 2021-09-19T05:45:05.000Z 111 2577.1999511719 2021-09-19T05:45:06.000Z 111 2577 2021-09-19T05:45:07.000Z 111 2577.3999023438 2021-09-19T05:45:08.000Z 112 2577.3999023438 2021-09-19T05:45:09.000Z 113 2577.8000488281 2021-09-19T05:45:10.000Z 113 2578.1999511719 2021-09-19T05:45:11.000Z 113 2578.3999023438 2021-09-19T05:45:12.000Z 113 2578.8000488281 2021-09-19T05:45:13.000Z 114 2578.8000488281 2021-09-19T05:45:14.000Z 114 2579 2021-09-19T05:45:15.000Z 114 2579 2021-09-19T05:45:16.000Z 114 2579 2021-09-19T05:45:17.000Z 114 2579 2021-09-19T05:45:18.000Z 112 2579 2021-09-19T05:45:19.000Z 116 2579.1999511719 2021-09-19T05:45:20.000Z 116 2579.3999023438 2021-09-19T05:45:21.000Z 117 2579.6000976562 2021-09-19T05:45:22.000Z 120 2579.8000488281 2021-09-19T05:45:23.000Z 123 2579.6000976562 2021-09-19T05:45:24.000Z 123 2579.6000976562 2021-09-19T05:45:25.000Z 125 2580 2021-09-19T05:45:26.000Z 125 2580.1999511719 2021-09-19T05:45:27.000Z 125 2580 2021-09-19T05:45:28.000Z 123 2580 2021-09-19T05:45:29.000Z 123 2579.6000976562 2021-09-19T05:45:30.000Z 123 2579.1999511719 2021-09-19T05:45:31.000Z 123 2578.1999511719 2021-09-19T05:45:32.000Z 123 2577.6000976562 2021-09-19T05:45:33.000Z 123 2576.3999023438 2021-09-19T05:45:34.000Z 123 2576.1999511719 2021-09-19T05:45:35.000Z 123 2575.1999511719 2021-09-19T05:45:36.000Z 123 2574 2021-09-19T05:45:37.000Z 123 2573.6000976562 2021-09-19T05:45:38.000Z 123 2573.1999511719 2021-09-19T05:45:39.000Z 123 2572.8000488281 2021-09-19T05:45:40.000Z 122 2572.6000976562 2021-09-19T05:45:41.000Z 122 2572.8000488281 2021-09-19T05:45:42.000Z 122 2572.6000976562 2021-09-19T05:45:43.000Z 122 2572.6000976562 2021-09-19T05:45:44.000Z 121 2572.6000976562 2021-09-19T05:45:45.000Z 121 2572.6000976562 2021-09-19T05:45:46.000Z 121 2572.6000976562 2021-09-19T05:45:47.000Z 121 2572.3999023438 2021-09-19T05:45:48.000Z 120 2572.3999023438 2021-09-19T05:45:49.000Z 120 2572.6000976562 2021-09-19T05:45:50.000Z 119 2572.3999023438 2021-09-19T05:45:51.000Z 119 2572.1999511719 2021-09-19T05:45:52.000Z 119 2572.1999511719 2021-09-19T05:45:53.000Z 119 2572.1999511719 2021-09-19T05:45:54.000Z 118 2571.6000976562 2021-09-19T05:45:55.000Z 118 2571.3999023438 2021-09-19T05:45:56.000Z 118 2571 2021-09-19T05:45:57.000Z 118 2571 2021-09-19T05:45:58.000Z 117 2570.8000488281 2021-09-19T05:45:59.000Z 117 2570.8000488281 2021-09-19T05:46:00.000Z 117 2570.6000976562 2021-09-19T05:46:01.000Z 117 2570.3999023438 2021-09-19T05:46:02.000Z 117 2570 2021-09-19T05:46:03.000Z 117 2569.8000488281 2021-09-19T05:46:04.000Z 117 2569.6000976562 2021-09-19T05:46:05.000Z 117 2569.1999511719 2021-09-19T05:46:06.000Z 117 2569 2021-09-19T05:46:07.000Z 117 2569 2021-09-19T05:46:08.000Z 117 2568.8000488281 2021-09-19T05:46:09.000Z 117 2569 2021-09-19T05:46:10.000Z 117 2569 2021-09-19T05:46:11.000Z 117 2569.1999511719 2021-09-19T05:46:12.000Z 117 2569 2021-09-19T05:46:13.000Z 115 2569.3999023438 2021-09-19T05:46:14.000Z 115 2570.1999511719 2021-09-19T05:46:15.000Z 115 2570.8000488281 2021-09-19T05:46:16.000Z 114 2571 2021-09-19T05:46:17.000Z 114 2571.6000976562 2021-09-19T05:46:18.000Z 115 2571.6000976562 2021-09-19T05:46:19.000Z 115 2572 2021-09-19T05:46:20.000Z 115 2572.6000976562 2021-09-19T05:46:21.000Z 115 2572.8000488281 2021-09-19T05:46:22.000Z 115 2573 2021-09-19T05:46:23.000Z 115 2573.1999511719 2021-09-19T05:46:24.000Z 116 2573.3999023438 2021-09-19T05:46:25.000Z 117 2574 2021-09-19T05:46:26.000Z 118 2574.3999023438 2021-09-19T05:46:27.000Z 117 2574.6000976562 2021-09-19T05:46:28.000Z 118 2574.6000976562 2021-09-19T05:46:29.000Z 119 2574.8000488281 2021-09-19T05:46:30.000Z 120 2575 2021-09-19T05:46:31.000Z 120 2575.6000976562 2021-09-19T05:46:32.000Z 118 2575.8000488281 2021-09-19T05:46:33.000Z 118 2576.1999511719 2021-09-19T05:46:34.000Z 118 2576.6000976562 2021-09-19T05:46:35.000Z 118 2577.3999023438 2021-09-19T05:46:36.000Z 118 2577.1999511719 2021-09-19T05:46:37.000Z 118 2577.3999023438 2021-09-19T05:46:38.000Z 117 2577.8000488281 2021-09-19T05:46:39.000Z 117 2577.6000976562 2021-09-19T05:46:40.000Z 117 2577.6000976562 2021-09-19T05:46:41.000Z 117 2577.3999023438 2021-09-19T05:46:42.000Z 117 2577 2021-09-19T05:46:43.000Z 117 2576.3999023438 2021-09-19T05:46:44.000Z 117 2576.6000976562 2021-09-19T05:46:45.000Z 117 2576.8000488281 2021-09-19T05:46:46.000Z 117 2577.1999511719 2021-09-19T05:46:47.000Z 117 2577.1999511719 2021-09-19T05:46:48.000Z 117 2577.1999511719 2021-09-19T05:46:49.000Z 117 2577.1999511719 2021-09-19T05:46:50.000Z 117 2577.1999511719 2021-09-19T05:46:51.000Z 117 2577.3999023438 2021-09-19T05:46:52.000Z 117 2577.8000488281 2021-09-19T05:46:53.000Z 113 2578.6000976562 2021-09-19T05:46:54.000Z 114 2579.6000976562 2021-09-19T05:46:55.000Z 115 2580.1999511719 2021-09-19T05:46:56.000Z 114 2580.6000976562 2021-09-19T05:46:57.000Z 114 2580.6000976562 2021-09-19T05:46:58.000Z 114 2580.8000488281 2021-09-19T05:46:59.000Z 114 2581.3999023438 2021-09-19T05:47:00.000Z 114 2581.8000488281 2021-09-19T05:47:01.000Z 115 2582.1999511719 2021-09-19T05:47:02.000Z 114 2582.6000976562 2021-09-19T05:47:03.000Z 113 2583 2021-09-19T05:47:04.000Z 114 2583 2021-09-19T05:47:05.000Z 113 2583.3999023438 2021-09-19T05:47:06.000Z 111 2583.8000488281 2021-09-19T05:47:07.000Z 113 2584.1999511719 2021-09-19T05:47:08.000Z 113 2584.3999023438 2021-09-19T05:47:09.000Z 112 2585.3999023438 2021-09-19T05:47:10.000Z 112 2585.3999023438 2021-09-19T05:47:11.000Z 111 2585.8000488281 2021-09-19T05:47:12.000Z 111 2586.1999511719 2021-09-19T05:47:13.000Z 113 2586.1999511719 2021-09-19T05:47:14.000Z 113 2586.3999023438 2021-09-19T05:47:15.000Z 113 2586.6000976562 2021-09-19T05:47:16.000Z 112 2587.1999511719 2021-09-19T05:47:17.000Z 113 2587.1999511719 2021-09-19T05:47:18.000Z 114 2587.6000976562 2021-09-19T05:47:19.000Z 115 2588 2021-09-19T05:47:20.000Z 115 2588 2021-09-19T05:47:21.000Z 114 2587.8000488281 2021-09-19T05:47:22.000Z 114 2587.3999023438 2021-09-19T05:47:23.000Z 116 2587.3999023438 2021-09-19T05:47:24.000Z 115 2587.1999511719 2021-09-19T05:47:25.000Z 115 2587.1999511719 2021-09-19T05:47:26.000Z 115 2587 2021-09-19T05:47:27.000Z 115 2587 2021-09-19T05:47:28.000Z 115 2586.6000976562 2021-09-19T05:47:29.000Z 116 2586.6000976562 2021-09-19T05:47:30.000Z 116 2586.6000976562 2021-09-19T05:47:31.000Z 116 2586.8000488281 2021-09-19T05:47:32.000Z 117 2587.1999511719 2021-09-19T05:47:33.000Z 116 2587.6000976562 2021-09-19T05:47:34.000Z 117 2587.8000488281 2021-09-19T05:47:35.000Z 118 2587.8000488281 2021-09-19T05:47:36.000Z 118 2588.1999511719 2021-09-19T05:47:37.000Z 117 2588.1999511719 2021-09-19T05:47:38.000Z 117 2588.1999511719 2021-09-19T05:47:39.000Z 117 2588 2021-09-19T05:47:40.000Z 117 2588 2021-09-19T05:47:41.000Z 117 2588.1999511719 2021-09-19T05:47:42.000Z 117 2588.3999023438 2021-09-19T05:47:43.000Z 117 2588.3999023438 2021-09-19T05:47:44.000Z 117 2588.3999023438 2021-09-19T05:47:45.000Z 116 2588.3999023438 2021-09-19T05:47:46.000Z 115 2588.3999023438 2021-09-19T05:47:47.000Z 115 2588.3999023438 2021-09-19T05:47:48.000Z 115 2588.6000976562 2021-09-19T05:47:49.000Z 115 2588.3999023438 2021-09-19T05:47:50.000Z 114 2588.3999023438 2021-09-19T05:47:51.000Z 116 2589 2021-09-19T05:47:52.000Z 117 2589.1999511719 2021-09-19T05:47:53.000Z 119 2589.6000976562 2021-09-19T05:47:54.000Z 119 2590 2021-09-19T05:47:55.000Z 119 2590.1999511719 2021-09-19T05:47:56.000Z 119 2590.8000488281 2021-09-19T05:47:57.000Z 119 2591 2021-09-19T05:47:58.000Z 119 2591 2021-09-19T05:47:59.000Z 119 2591.1999511719 2021-09-19T05:48:00.000Z 120 2591.1999511719 2021-09-19T05:48:01.000Z 119 2591 2021-09-19T05:48:02.000Z 119 2591 2021-09-19T05:48:03.000Z 119 2591 2021-09-19T05:48:04.000Z 118 2590.8000488281 2021-09-19T05:48:05.000Z 118 2591.1999511719 2021-09-19T05:48:06.000Z 118 2591.3999023438 2021-09-19T05:48:07.000Z 118 2591.6000976562 2021-09-19T05:48:08.000Z 117 2591.8000488281 2021-09-19T05:48:09.000Z 117 2592.1999511719 2021-09-19T05:48:10.000Z 117 2592.6000976562 2021-09-19T05:48:11.000Z 117 2593.1999511719 2021-09-19T05:48:12.000Z 117 2593.3999023438 2021-09-19T05:48:13.000Z 117 2593.8000488281 2021-09-19T05:48:14.000Z 117 2594 2021-09-19T05:48:15.000Z 118 2594.1999511719 2021-09-19T05:48:16.000Z 118 2594.8000488281 2021-09-19T05:48:17.000Z 118 2595.3999023438 2021-09-19T05:48:18.000Z 118 2595.8000488281 2021-09-19T05:48:19.000Z 118 2596.1999511719 2021-09-19T05:48:20.000Z 117 2596.6000976562 2021-09-19T05:48:21.000Z 117 2596.8000488281 2021-09-19T05:48:22.000Z 117 2596.8000488281 2021-09-19T05:48:23.000Z 117 2597.1999511719 2021-09-19T05:48:24.000Z 117 2597.6000976562 2021-09-19T05:48:25.000Z 117 2597.6000976562 2021-09-19T05:48:26.000Z 117 2598.1999511719 2021-09-19T05:48:27.000Z 113 2599 2021-09-19T05:48:28.000Z 110 2599.1999511719 2021-09-19T05:48:29.000Z 113 2599.1999511719 2021-09-19T05:48:30.000Z 114 2599.3999023438 2021-09-19T05:48:31.000Z 116 2599.3999023438 2021-09-19T05:48:32.000Z 117 2599.6000976562 2021-09-19T05:48:33.000Z 119 2599.8000488281 2021-09-19T05:48:34.000Z 120 2599.8000488281 2021-09-19T05:48:35.000Z 119 2599.6000976562 2021-09-19T05:48:36.000Z 119 2599.6000976562 2021-09-19T05:48:37.000Z 119 2599.6000976562 2021-09-19T05:48:38.000Z 118 2599.8000488281 2021-09-19T05:48:39.000Z 119 2600 2021-09-19T05:48:40.000Z 120 2600 2021-09-19T05:48:41.000Z 120 2600 2021-09-19T05:48:42.000Z 120 2600.1999511719 2021-09-19T05:48:43.000Z 121 2600.3999023438 2021-09-19T05:48:44.000Z 121 2600.6000976562 2021-09-19T05:48:45.000Z 121 2600.8000488281 2021-09-19T05:48:46.000Z 121 2601 2021-09-19T05:48:47.000Z 120 2601 2021-09-19T05:48:48.000Z 120 2601.1999511719 2021-09-19T05:48:49.000Z 120 2601.3999023438 2021-09-19T05:48:50.000Z 120 2601.1999511719 2021-09-19T05:48:51.000Z 119 2601 2021-09-19T05:48:52.000Z 119 2601 2021-09-19T05:48:53.000Z 118 2601 2021-09-19T05:48:54.000Z 119 2601.1999511719 2021-09-19T05:48:55.000Z 119 2600.8000488281 2021-09-19T05:48:56.000Z 119 2600.8000488281 2021-09-19T05:48:57.000Z 119 2600.8000488281 2021-09-19T05:48:58.000Z 119 2601.1999511719 2021-09-19T05:48:59.000Z 119 2601.3999023438 2021-09-19T05:49:00.000Z 119 2601.3999023438 2021-09-19T05:49:01.000Z 119 2601.3999023438 2021-09-19T05:49:02.000Z 120 2602 2021-09-19T05:49:03.000Z 120 2602.1999511719 2021-09-19T05:49:04.000Z 120 2602.3999023438 2021-09-19T05:49:05.000Z 120 2602.3999023438 2021-09-19T05:49:06.000Z 121 2602.3999023438 2021-09-19T05:49:07.000Z 120 2602.6000976562 2021-09-19T05:49:08.000Z 120 2603.1999511719 2021-09-19T05:49:09.000Z 120 2603.3999023438 2021-09-19T05:49:10.000Z 120 2603.1999511719 2021-09-19T05:49:11.000Z 120 2603.3999023438 2021-09-19T05:49:12.000Z 119 2603.3999023438 2021-09-19T05:49:13.000Z 119 2603.3999023438 2021-09-19T05:49:14.000Z 120 2603.3999023438 2021-09-19T05:49:15.000Z 120 2603.3999023438 2021-09-19T05:49:16.000Z 120 2603.1999511719 2021-09-19T05:49:17.000Z 120 2603 2021-09-19T05:49:18.000Z 122 2602.8000488281 2021-09-19T05:49:19.000Z 122 2602.8000488281 2021-09-19T05:49:20.000Z 123 2602.8000488281 2021-09-19T05:49:21.000Z 123 2602.8000488281 2021-09-19T05:49:22.000Z 124 2602.6000976562 2021-09-19T05:49:23.000Z 123 2602.6000976562 2021-09-19T05:49:24.000Z 123 2602.6000976562 2021-09-19T05:49:25.000Z 122 2602.8000488281 2021-09-19T05:49:26.000Z 122 2603.1999511719 2021-09-19T05:49:27.000Z 122 2603.3999023438 2021-09-19T05:49:28.000Z 121 2603.6000976562 2021-09-19T05:49:29.000Z 121 2603.8000488281 2021-09-19T05:49:30.000Z 122 2603.8000488281 2021-09-19T05:49:31.000Z 122 2603.8000488281 2021-09-19T05:49:32.000Z 122 2603.6000976562 2021-09-19T05:49:33.000Z 121 2604.1999511719 2021-09-19T05:49:34.000Z 121 2604.3999023438 2021-09-19T05:49:35.000Z 121 2605 2021-09-19T05:49:36.000Z 122 2605.3999023438 2021-09-19T05:49:37.000Z 122 2605.8000488281 2021-09-19T05:49:38.000Z 121 2606.3999023438 2021-09-19T05:49:39.000Z 122 2606.6000976562 2021-09-19T05:49:40.000Z 122 2606.6000976562 2021-09-19T05:49:41.000Z 122 2607.3999023438 2021-09-19T05:49:42.000Z 122 2607.6000976562 2021-09-19T05:49:43.000Z 122 2607.8000488281 2021-09-19T05:49:44.000Z 122 2607.8000488281 2021-09-19T05:49:45.000Z 122 2608 2021-09-19T05:49:46.000Z 122 2608.3999023438 2021-09-19T05:49:47.000Z 122 2608.6000976562 2021-09-19T05:49:48.000Z 122 2609 2021-09-19T05:49:49.000Z 121 2609 2021-09-19T05:49:50.000Z 120 2609 2021-09-19T05:49:51.000Z 120 2609.1999511719 2021-09-19T05:49:52.000Z 120 2609.6000976562 2021-09-19T05:49:53.000Z 120 2609.3999023438 2021-09-19T05:49:54.000Z 119 2610 2021-09-19T05:49:55.000Z 118 2609.8000488281 2021-09-19T05:49:56.000Z 119 2610 2021-09-19T05:49:57.000Z 119 2610.3999023438 2021-09-19T05:49:58.000Z 118 2610.8000488281 2021-09-19T05:49:59.000Z 117 2611.6000976562 2021-09-19T05:50:00.000Z 118 2612 2021-09-19T05:50:01.000Z 117 2612.1999511719 2021-09-19T05:50:02.000Z 117 2612.1999511719 2021-09-19T05:50:03.000Z 117 2612.1999511719 2021-09-19T05:50:04.000Z 117 2612.1999511719 2021-09-19T05:50:05.000Z 117 2612.1999511719 2021-09-19T05:50:06.000Z 117 2612.3999023438 2021-09-19T05:50:07.000Z 117 2612.6000976562 2021-09-19T05:50:08.000Z 117 2612.1999511719 2021-09-19T05:50:09.000Z 117 2612.3999023438 2021-09-19T05:50:10.000Z 122 2612.1999511719 2021-09-19T05:50:11.000Z 122 2612.1999511719 2021-09-19T05:50:12.000Z 121 2612.3999023438 2021-09-19T05:50:13.000Z 122 2612.6000976562 2021-09-19T05:50:14.000Z 123 2612.6000976562 2021-09-19T05:50:15.000Z 123 2612.3999023438 2021-09-19T05:50:16.000Z 123 2612 2021-09-19T05:50:17.000Z 122 2611.6000976562 2021-09-19T05:50:18.000Z 121 2611.3999023438 2021-09-19T05:50:19.000Z 121 2611.6000976562 2021-09-19T05:50:20.000Z 120 2611.3999023438 2021-09-19T05:50:21.000Z 120 2611.6000976562 2021-09-19T05:50:22.000Z 120 2612.3999023438 2021-09-19T05:50:23.000Z 120 2613.1999511719 2021-09-19T05:50:24.000Z 119 2613.3999023438 2021-09-19T05:50:25.000Z 119 2614 2021-09-19T05:50:26.000Z 119 2614.1999511719 2021-09-19T05:50:27.000Z 118 2614.1999511719 2021-09-19T05:50:28.000Z 118 2614.3999023438 2021-09-19T05:50:29.000Z 119 2614.6000976562 2021-09-19T05:50:30.000Z 119 2614.3999023438 2021-09-19T05:50:31.000Z 118 2614.6000976562 2021-09-19T05:50:32.000Z 116 2614.6000976562 2021-09-19T05:50:33.000Z 117 2614.6000976562 2021-09-19T05:50:34.000Z 117 2614.8000488281 2021-09-19T05:50:35.000Z 117 2615 2021-09-19T05:50:36.000Z 118 2615.3999023438 2021-09-19T05:50:37.000Z 118 2615.3999023438 2021-09-19T05:50:38.000Z 120 2615.1999511719 2021-09-19T05:50:39.000Z 121 2615 2021-09-19T05:50:40.000Z 121 2614.6000976562 2021-09-19T05:50:41.000Z 122 2614 2021-09-19T05:50:42.000Z 123 2613.3999023438 2021-09-19T05:50:43.000Z 123 2613.1999511719 2021-09-19T05:50:44.000Z 126 2612.8000488281 2021-09-19T05:50:45.000Z 125 2613 2021-09-19T05:50:46.000Z 125 2613.3999023438 2021-09-19T05:50:47.000Z 125 2613.6000976562 2021-09-19T05:50:48.000Z 125 2613.8000488281 2021-09-19T05:50:49.000Z 125 2613.3999023438 2021-09-19T05:50:50.000Z 125 2613.6000976562 2021-09-19T05:50:51.000Z 125 2613.6000976562 2021-09-19T05:50:52.000Z 125 2613.8000488281 2021-09-19T05:50:53.000Z 125 2614.6000976562 2021-09-19T05:50:54.000Z 125 2615 2021-09-19T05:50:55.000Z 125 2615.1999511719 2021-09-19T05:50:56.000Z 125 2615.1999511719 2021-09-19T05:50:57.000Z 125 2615.3999023438 2021-09-19T05:50:58.000Z 125 2615.3999023438 2021-09-19T05:50:59.000Z 124 2615.3999023438 2021-09-19T05:51:00.000Z 125 2616 2021-09-19T05:51:01.000Z 129 2616 2021-09-19T05:51:02.000Z 128 2616.3999023438 2021-09-19T05:51:03.000Z 130 2616.8000488281 2021-09-19T05:51:04.000Z 131 2617.1999511719 2021-09-19T05:51:05.000Z 131 2617.8000488281 2021-09-19T05:51:06.000Z 132 2617.8000488281 2021-09-19T05:51:07.000Z 130 2618.1999511719 2021-09-19T05:51:08.000Z 131 2618.3999023438 2021-09-19T05:51:09.000Z 130 2618.3999023438 2021-09-19T05:51:10.000Z 129 2618.6000976562 2021-09-19T05:51:11.000Z 129 2618.3999023438 2021-09-19T05:51:12.000Z 129 2618.8000488281 2021-09-19T05:51:13.000Z 129 2619.3999023438 2021-09-19T05:51:14.000Z 129 2619.1999511719 2021-09-19T05:51:15.000Z 129 2619.1999511719 2021-09-19T05:51:16.000Z 129 2619 2021-09-19T05:51:17.000Z 129 2618.8000488281 2021-09-19T05:51:18.000Z 129 2618.3999023438 2021-09-19T05:51:19.000Z 129 2618.1999511719 2021-09-19T05:51:20.000Z 129 2618.3999023438 2021-09-19T05:51:21.000Z 129 2618.1999511719 2021-09-19T05:51:22.000Z 128 2618.1999511719 2021-09-19T05:51:23.000Z 128 2617.8000488281 2021-09-19T05:51:24.000Z 128 2617.8000488281 2021-09-19T05:51:25.000Z 128 2617.6000976562 2021-09-19T05:51:26.000Z 128 2617.3999023438 2021-09-19T05:51:27.000Z 128 2617 2021-09-19T05:51:28.000Z 128 2617 2021-09-19T05:51:29.000Z 127 2617 2021-09-19T05:51:30.000Z 127 2616.8000488281 2021-09-19T05:51:31.000Z 127 2616.8000488281 2021-09-19T05:51:32.000Z 127 2616.8000488281 2021-09-19T05:51:33.000Z 126 2616.6000976562 2021-09-19T05:51:34.000Z 126 2616.6000976562 2021-09-19T05:51:35.000Z 125 2616.3999023438 2021-09-19T05:51:36.000Z 123 2615.8000488281 2021-09-19T05:51:37.000Z 120 2615.6000976562 2021-09-19T05:51:38.000Z 116 2615.3999023438 2021-09-19T05:51:39.000Z 116 2615.6000976562 2021-09-19T05:51:40.000Z 116 2615.3999023438 2021-09-19T05:51:41.000Z 116 2615.1999511719 2021-09-19T05:51:42.000Z 115 2615.1999511719 2021-09-19T05:51:43.000Z 114 2615.8000488281 2021-09-19T05:51:44.000Z 112 2616.1999511719 2021-09-19T05:51:45.000Z 111 2616.8000488281 2021-09-19T05:51:46.000Z 109 2616.8000488281 2021-09-19T05:51:47.000Z 109 2616.8000488281 2021-09-19T05:51:48.000Z 108 2617.1999511719 2021-09-19T05:51:49.000Z 108 2617.1999511719 2021-09-19T05:51:50.000Z 108 2617.3999023438 2021-09-19T05:51:51.000Z 108 2617.6000976562 2021-09-19T05:51:52.000Z 108 2617.8000488281 2021-09-19T05:51:53.000Z 108 2617.6000976562 2021-09-19T05:51:54.000Z 108 2617.6000976562 2021-09-19T05:51:55.000Z 108 2617.6000976562 2021-09-19T05:51:56.000Z 108 2617.3999023438 2021-09-19T05:51:57.000Z 108 2617.3999023438 2021-09-19T05:51:58.000Z 108 2617.3999023438 2021-09-19T05:51:59.000Z 108 2616.8000488281 2021-09-19T05:52:00.000Z 108 2616.3999023438 2021-09-19T05:52:01.000Z 108 2616.6000976562 2021-09-19T05:52:02.000Z 107 2616.1999511719 2021-09-19T05:52:03.000Z 107 2616 2021-09-19T05:52:04.000Z 107 2616.1999511719 2021-09-19T05:52:05.000Z 107 2616.1999511719 2021-09-19T05:52:06.000Z 107 2616 2021-09-19T05:52:07.000Z 107 2616 2021-09-19T05:52:08.000Z 106 2616 2021-09-19T05:52:09.000Z 107 2616 2021-09-19T05:52:10.000Z 107 2616 2021-09-19T05:52:11.000Z 106 2616 2021-09-19T05:52:12.000Z 105 2616.1999511719 2021-09-19T05:52:13.000Z 104 2616.1999511719 2021-09-19T05:52:14.000Z 104 2616.3999023438 2021-09-19T05:52:15.000Z 104 2616.6000976562 2021-09-19T05:52:16.000Z 104 2616.8000488281 2021-09-19T05:52:17.000Z 103 2616.8000488281 2021-09-19T05:52:18.000Z 104 2616.6000976562 2021-09-19T05:52:19.000Z 104 2616.3999023438 2021-09-19T05:52:20.000Z 104 2616 2021-09-19T05:52:21.000Z 105 2616.1999511719 2021-09-19T05:52:22.000Z 105 2616.1999511719 2021-09-19T05:52:23.000Z 106 2616.6000976562 2021-09-19T05:52:24.000Z 110 2616.8000488281 2021-09-19T05:52:25.000Z 115 2617.1999511719 2021-09-19T05:52:26.000Z 114 2617 2021-09-19T05:52:27.000Z 115 2616.8000488281 2021-09-19T05:52:28.000Z 115 2617 2021-09-19T05:52:29.000Z 114 2617.1999511719 2021-09-19T05:52:30.000Z 116 2617.3999023438 2021-09-19T05:52:31.000Z 116 2617.1999511719 2021-09-19T05:52:32.000Z 120 2616.8000488281 2021-09-19T05:52:33.000Z 126 2617.1999511719 2021-09-19T05:52:34.000Z 130 2617.6000976562 2021-09-19T05:52:35.000Z 136 2617.8000488281 2021-09-19T05:52:36.000Z 140 2618 2021-09-19T05:52:37.000Z 145 2618 2021-09-19T05:52:38.000Z 146 2617.8000488281 2021-09-19T05:52:39.000Z 146 2618 2021-09-19T05:52:40.000Z 146 2617.8000488281 2021-09-19T05:52:41.000Z 146 2617.8000488281 2021-09-19T05:52:42.000Z 150 2618.1999511719 2021-09-19T05:52:43.000Z 151 2618 2021-09-19T05:52:44.000Z 151 2618 2021-09-19T05:52:45.000Z 152 2618.1999511719 2021-09-19T05:52:46.000Z 153 2618.3999023438 2021-09-19T05:52:47.000Z 155 2618.6000976562 2021-09-19T05:52:48.000Z 158 2618.3999023438 2021-09-19T05:52:49.000Z 160 2618.8000488281 2021-09-19T05:52:50.000Z 158 2619 2021-09-19T05:52:51.000Z 155 2619.1999511719 2021-09-19T05:52:52.000Z 156 2619.8000488281 2021-09-19T05:52:53.000Z 156 2620.3999023438 2021-09-19T05:52:54.000Z 156 2621.1999511719 2021-09-19T05:52:55.000Z 156 2621.3999023438 2021-09-19T05:52:56.000Z 156 2621.8000488281 2021-09-19T05:52:57.000Z 154 2622.1999511719 2021-09-19T05:52:58.000Z 150 2622.3999023438 2021-09-19T05:52:59.000Z 149 2622.8000488281 2021-09-19T05:53:00.000Z 147 2623.3999023438 2021-09-19T05:53:01.000Z 146 2624 2021-09-19T05:53:02.000Z 146 2624.3999023438 2021-09-19T05:53:03.000Z 146 2624.6000976562 2021-09-19T05:53:04.000Z 145 2625.3999023438 2021-09-19T05:53:05.000Z 145 2626.1999511719 2021-09-19T05:53:06.000Z 144 2626.6000976562 2021-09-19T05:53:07.000Z 142 2627.1999511719 2021-09-19T05:53:08.000Z 140 2627.3999023438 2021-09-19T05:53:09.000Z 136 2628.3999023438 2021-09-19T05:53:10.000Z 135 2628.8000488281 2021-09-19T05:53:11.000Z 129 2629.6000976562 2021-09-19T05:53:12.000Z 124 2630 2021-09-19T05:53:13.000Z 119 2630.6000976562 2021-09-19T05:53:14.000Z 114 2630.8000488281 2021-09-19T05:53:15.000Z 112 2631.1999511719 2021-09-19T05:53:16.000Z 112 2631.3999023438 2021-09-19T05:53:17.000Z 112 2631.3999023438 2021-09-19T05:53:18.000Z 115 2631.3999023438 2021-09-19T05:53:19.000Z 116 2631.1999511719 2021-09-19T05:53:20.000Z 118 2631.6000976562 2021-09-19T05:53:21.000Z 118 2631.8000488281 2021-09-19T05:53:22.000Z 118 2632 2021-09-19T05:53:23.000Z 118 2631.8000488281 2021-09-19T05:53:24.000Z 118 2631.6000976562 2021-09-19T05:53:25.000Z 118 2631.6000976562 2021-09-19T05:53:26.000Z 118 2631.8000488281 2021-09-19T05:53:27.000Z 118 2632 2021-09-19T05:53:28.000Z 117 2632.1999511719 2021-09-19T05:53:29.000Z 117 2632 2021-09-19T05:53:30.000Z 117 2632 2021-09-19T05:53:31.000Z 117 2631.8000488281 2021-09-19T05:53:32.000Z 119 2631.6000976562 2021-09-19T05:53:33.000Z 119 2631.8000488281 2021-09-19T05:53:34.000Z 119 2631 2021-09-19T05:53:35.000Z 119 2631.1999511719 2021-09-19T05:53:36.000Z 119 2631.1999511719 2021-09-19T05:53:37.000Z 119 2631.1999511719 2021-09-19T05:53:38.000Z 119 2631.8000488281 2021-09-19T05:53:39.000Z 119 2631.8000488281 2021-09-19T05:53:40.000Z 119 2631.8000488281 2021-09-19T05:53:41.000Z 118 2631.8000488281 2021-09-19T05:53:42.000Z 119 2631.8000488281 2021-09-19T05:53:43.000Z 119 2631.8000488281 2021-09-19T05:53:44.000Z 119 2631.6000976562 2021-09-19T05:53:45.000Z 119 2631 2021-09-19T05:53:46.000Z 119 2631.1999511719 2021-09-19T05:53:47.000Z 119 2630.8000488281 2021-09-19T05:53:48.000Z 119 2630.3999023438 2021-09-19T05:53:49.000Z 119 2630.1999511719 2021-09-19T05:53:50.000Z 119 2630.1999511719 2021-09-19T05:53:51.000Z 118 2630.6000976562 2021-09-19T05:53:52.000Z 118 2630.6000976562 2021-09-19T05:53:53.000Z 118 2630.8000488281 2021-09-19T05:53:54.000Z 118 2632 2021-09-19T05:53:55.000Z 118 2632.8000488281 2021-09-19T05:53:56.000Z 118 2633.1999511719 2021-09-19T05:53:57.000Z 118 2633.3999023438 2021-09-19T05:53:58.000Z 119 2634 2021-09-19T05:53:59.000Z 119 2634.1999511719 2021-09-19T05:54:00.000Z 119 2634.1999511719 2021-09-19T05:54:01.000Z 120 2634.3999023438 2021-09-19T05:54:02.000Z 120 2634.3999023438 2021-09-19T05:54:03.000Z 121 2634.3999023438 2021-09-19T05:54:04.000Z 121 2634.3999023438 2021-09-19T05:54:05.000Z 122 2634.1999511719 2021-09-19T05:54:06.000Z 122 2634.1999511719 2021-09-19T05:54:07.000Z 122 2634 2021-09-19T05:54:08.000Z 123 2634 2021-09-19T05:54:09.000Z 123 2634 2021-09-19T05:54:10.000Z 123 2634 2021-09-19T05:54:11.000Z 124 2634.3999023438 2021-09-19T05:54:12.000Z 124 2635.3999023438 2021-09-19T05:54:13.000Z 124 2635.6000976562 2021-09-19T05:54:14.000Z 124 2635.6000976562 2021-09-19T05:54:15.000Z 124 2635.8000488281 2021-09-19T05:54:16.000Z 124 2636 2021-09-19T05:54:17.000Z 124 2635.8000488281 2021-09-19T05:54:18.000Z 124 2636.3999023438 2021-09-19T05:54:19.000Z 124 2636.1999511719 2021-09-19T05:54:20.000Z 125 2636.1999511719 2021-09-19T05:54:21.000Z 125 2636.1999511719 2021-09-19T05:54:22.000Z 125 2636.1999511719 2021-09-19T05:54:23.000Z 125 2636 2021-09-19T05:54:24.000Z 125 2636.3999023438 2021-09-19T05:54:25.000Z 125 2636.8000488281 2021-09-19T05:54:26.000Z 127 2636.8000488281 2021-09-19T05:54:27.000Z 129 2636.8000488281 2021-09-19T05:54:28.000Z 130 2636.6000976562 2021-09-19T05:54:29.000Z 129 2636.3999023438 2021-09-19T05:54:30.000Z 127 2636 2021-09-19T05:54:31.000Z 126 2636.1999511719 2021-09-19T05:54:32.000Z 129 2636.1999511719 2021-09-19T05:54:33.000Z 129 2636.1999511719 2021-09-19T05:54:34.000Z 129 2636.3999023438 2021-09-19T05:54:35.000Z 129 2636.3999023438 2021-09-19T05:54:36.000Z 129 2636.3999023438 2021-09-19T05:54:37.000Z 129 2636.8000488281 2021-09-19T05:54:38.000Z 129 2637.1999511719 2021-09-19T05:54:39.000Z 128 2637.1999511719 2021-09-19T05:54:40.000Z 128 2637.6000976562 2021-09-19T05:54:41.000Z 128 2637.8000488281 2021-09-19T05:54:42.000Z 126 2637.6000976562 2021-09-19T05:54:43.000Z 127 2637.3999023438 2021-09-19T05:54:44.000Z 128 2637.3999023438 2021-09-19T05:54:45.000Z 127 2637.1999511719 2021-09-19T05:54:46.000Z 127 2637.3999023438 2021-09-19T05:54:47.000Z 127 2637.3999023438 2021-09-19T05:54:48.000Z 127 2637.6000976562 2021-09-19T05:54:49.000Z 127 2638.1999511719 2021-09-19T05:54:50.000Z 127 2638.6000976562 2021-09-19T05:54:51.000Z 127 2639 2021-09-19T05:54:52.000Z 127 2640.6000976562 2021-09-19T05:54:53.000Z 127 2641.6000976562 2021-09-19T05:54:54.000Z 127 2642.1999511719 2021-09-19T05:54:55.000Z 127 2643 2021-09-19T05:54:56.000Z 127 2643.6000976562 2021-09-19T05:54:57.000Z 127 2644 2021-09-19T05:54:58.000Z 127 2644.3999023438 2021-09-19T05:54:59.000Z 127 2644.1999511719 2021-09-19T05:55:00.000Z 127 2644.1999511719 2021-09-19T05:55:01.000Z 126 2644.1999511719 2021-09-19T05:55:02.000Z 126 2644 2021-09-19T05:55:03.000Z 124 2643.8000488281 2021-09-19T05:55:04.000Z 126 2643.8000488281 2021-09-19T05:55:05.000Z 126 2643.6000976562 2021-09-19T05:55:06.000Z 125 2643.6000976562 2021-09-19T05:55:07.000Z 125 2644 2021-09-19T05:55:08.000Z 125 2644.1999511719 2021-09-19T05:55:09.000Z 123 2644.3999023438 2021-09-19T05:55:10.000Z 122 2644.1999511719 2021-09-19T05:55:11.000Z 121 2644.3999023438 2021-09-19T05:55:12.000Z 121 2644.1999511719 2021-09-19T05:55:13.000Z 121 2644.3999023438 2021-09-19T05:55:14.000Z 122 2644.3999023438 2021-09-19T05:55:15.000Z 121 2645.1999511719 2021-09-19T05:55:16.000Z 121 2645.1999511719 2021-09-19T05:55:17.000Z 121 2645.1999511719 2021-09-19T05:55:18.000Z 121 2645.1999511719 2021-09-19T05:55:19.000Z 122 2645.1999511719 2021-09-19T05:55:20.000Z 122 2645.3999023438 2021-09-19T05:55:21.000Z 122 2645.6000976562 2021-09-19T05:55:22.000Z 122 2645.8000488281 2021-09-19T05:55:23.000Z 122 2646.1999511719 2021-09-19T05:55:24.000Z 123 2646.1999511719 2021-09-19T05:55:25.000Z 123 2646.1999511719 2021-09-19T05:55:26.000Z 123 2646 2021-09-19T05:55:27.000Z 124 2646 2021-09-19T05:55:28.000Z 124 2646.1999511719 2021-09-19T05:55:29.000Z 125 2646.1999511719 2021-09-19T05:55:30.000Z 128 2646 2021-09-19T05:55:31.000Z 126 2646 2021-09-19T05:55:32.000Z 128 2646 2021-09-19T05:55:33.000Z 128 2646 2021-09-19T05:55:34.000Z 129 2646.1999511719 2021-09-19T05:55:35.000Z 129 2646.1999511719 2021-09-19T05:55:36.000Z 129 2646.6000976562 2021-09-19T05:55:37.000Z 129 2647 2021-09-19T05:55:38.000Z 131 2647.1999511719 2021-09-19T05:55:39.000Z 132 2647.1999511719 2021-09-19T05:55:40.000Z 133 2647.6000976562 2021-09-19T05:55:41.000Z 132 2647.8000488281 2021-09-19T05:55:42.000Z 132 2648 2021-09-19T05:55:43.000Z 131 2648.3999023438 2021-09-19T05:55:44.000Z 131 2648.8000488281 2021-09-19T05:55:45.000Z 130 2648.8000488281 2021-09-19T05:55:46.000Z 130 2649.1999511719 2021-09-19T05:55:47.000Z 130 2649.3999023438 2021-09-19T05:55:48.000Z 132 2649.8000488281 2021-09-19T05:55:49.000Z 132 2649.8000488281 2021-09-19T05:55:50.000Z 134 2649.8000488281 2021-09-19T05:55:51.000Z 134 2649.8000488281 2021-09-19T05:55:52.000Z 135 2649.6000976562 2021-09-19T05:55:53.000Z 132 2649.3999023438 2021-09-19T05:55:54.000Z 132 2649.1999511719 2021-09-19T05:55:55.000Z 132 2649.1999511719 2021-09-19T05:55:56.000Z 132 2649.3999023438 2021-09-19T05:55:57.000Z 132 2649.3999023438 2021-09-19T05:55:58.000Z 131 2649.6000976562 2021-09-19T05:55:59.000Z 131 2649.8000488281 2021-09-19T05:56:00.000Z 130 2650 2021-09-19T05:56:01.000Z 130 2650.1999511719 2021-09-19T05:56:02.000Z 129 2650.1999511719 2021-09-19T05:56:03.000Z 129 2650.3999023438 2021-09-19T05:56:04.000Z 128 2650.6000976562 2021-09-19T05:56:05.000Z 126 2650.8000488281 2021-09-19T05:56:06.000Z 126 2651 2021-09-19T05:56:07.000Z 126 2651.1999511719 2021-09-19T05:56:08.000Z 126 2652.1999511719 2021-09-19T05:56:09.000Z 127 2652.6000976562 2021-09-19T05:56:10.000Z 127 2652.8000488281 2021-09-19T05:56:11.000Z 127 2653 2021-09-19T05:56:12.000Z 127 2652.8000488281 2021-09-19T05:56:13.000Z 128 2653.1999511719 2021-09-19T05:56:14.000Z 130 2653.1999511719 2021-09-19T05:56:15.000Z 133 2652.8000488281 2021-09-19T05:56:16.000Z 135 2652.8000488281 2021-09-19T05:56:17.000Z 133 2653.3999023438 2021-09-19T05:56:18.000Z 133 2653.3999023438 2021-09-19T05:56:19.000Z 135 2653.8000488281 2021-09-19T05:56:20.000Z 139 2654.3999023438 2021-09-19T05:56:21.000Z 137 2655.1999511719 2021-09-19T05:56:22.000Z 136 2655.3999023438 2021-09-19T05:56:23.000Z 137 2655.8000488281 2021-09-19T05:56:24.000Z 137 2656 2021-09-19T05:56:25.000Z 136 2656.6000976562 2021-09-19T05:56:26.000Z 134 2657.6000976562 2021-09-19T05:56:27.000Z 135 2658.1999511719 2021-09-19T05:56:28.000Z 134 2658.3999023438 2021-09-19T05:56:29.000Z 133 2658.3999023438 2021-09-19T05:56:30.000Z 133 2658.1999511719 2021-09-19T05:56:31.000Z 133 2658.3999023438 2021-09-19T05:56:32.000Z 133 2658 2021-09-19T05:56:33.000Z 133 2658 2021-09-19T05:56:34.000Z 133 2658.1999511719 2021-09-19T05:56:35.000Z 133 2658.6000976562 2021-09-19T05:56:36.000Z 134 2658.1999511719 2021-09-19T05:56:37.000Z 134 2658.8000488281 2021-09-19T05:56:38.000Z 134 2658.8000488281 2021-09-19T05:56:39.000Z 134 2658.8000488281 2021-09-19T05:56:40.000Z 132 2658.3999023438 2021-09-19T05:56:41.000Z 131 2658.3999023438 2021-09-19T05:56:42.000Z 131 2658.8000488281 2021-09-19T05:56:43.000Z 130 2658.8000488281 2021-09-19T05:56:44.000Z 129 2658.8000488281 2021-09-19T05:56:45.000Z 130 2658.6000976562 2021-09-19T05:56:46.000Z 130 2658.1999511719 2021-09-19T05:56:47.000Z 130 2658 2021-09-19T05:56:48.000Z 129 2657.8000488281 2021-09-19T05:56:49.000Z 129 2657.3999023438 2021-09-19T05:56:50.000Z 129 2657.6000976562 2021-09-19T05:56:51.000Z 129 2657.8000488281 2021-09-19T05:56:52.000Z 129 2658.1999511719 2021-09-19T05:56:53.000Z 129 2659 2021-09-19T05:56:54.000Z 129 2659.6000976562 2021-09-19T05:56:55.000Z 129 2659.8000488281 2021-09-19T05:56:56.000Z 129 2659.8000488281 2021-09-19T05:56:57.000Z 129 2660 2021-09-19T05:56:58.000Z 129 2660 2021-09-19T05:56:59.000Z 129 2660 2021-09-19T05:57:00.000Z 129 2659.6000976562 2021-09-19T05:57:01.000Z 129 2659.6000976562 2021-09-19T05:57:02.000Z 129 2659.3999023438 2021-09-19T05:57:03.000Z 129 2659.3999023438 2021-09-19T05:57:04.000Z 129 2659.1999511719 2021-09-19T05:57:05.000Z 129 2659.8000488281 2021-09-19T05:57:06.000Z 130 2659.8000488281 2021-09-19T05:57:07.000Z 130 2660.8000488281 2021-09-19T05:57:08.000Z 130 2661.1999511719 2021-09-19T05:57:09.000Z 130 2661.6000976562 2021-09-19T05:57:10.000Z 130 2661.8000488281 2021-09-19T05:57:11.000Z 129 2662.3999023438 2021-09-19T05:57:12.000Z 129 2662.3999023438 2021-09-19T05:57:13.000Z 129 2662.6000976562 2021-09-19T05:57:14.000Z 129 2662.8000488281 2021-09-19T05:57:15.000Z 129 2663.6000976562 2021-09-19T05:57:16.000Z 129 2664.6000976562 2021-09-19T05:57:17.000Z 129 2664.8000488281 2021-09-19T05:57:18.000Z 129 2664.8000488281 2021-09-19T05:57:19.000Z 129 2665.1999511719 2021-09-19T05:57:20.000Z 129 2665.3999023438 2021-09-19T05:57:21.000Z 129 2665.6000976562 2021-09-19T05:57:22.000Z 128 2665.8000488281 2021-09-19T05:57:23.000Z 128 2665.8000488281 2021-09-19T05:57:24.000Z 128 2666.3999023438 2021-09-19T05:57:25.000Z 126 2667 2021-09-19T05:57:26.000Z 125 2668 2021-09-19T05:57:27.000Z 126 2668.1999511719 2021-09-19T05:57:28.000Z 125 2668.3999023438 2021-09-19T05:57:29.000Z 125 2668.6000976562 2021-09-19T05:57:30.000Z 125 2668.6000976562 2021-09-19T05:57:31.000Z 126 2668.6000976562 2021-09-19T05:57:32.000Z 126 2668.3999023438 2021-09-19T05:57:33.000Z 126 2668.8000488281 2021-09-19T05:57:34.000Z 126 2668.3999023438 2021-09-19T05:57:35.000Z 126 2668.3999023438 2021-09-19T05:57:36.000Z 125 2668.3999023438 2021-09-19T05:57:37.000Z 124 2669 2021-09-19T05:57:38.000Z 123 2669.1999511719 2021-09-19T05:57:39.000Z 123 2669.3999023438 2021-09-19T05:57:40.000Z 123 2669.3999023438 2021-09-19T05:57:41.000Z 124 2669.6000976562 2021-09-19T05:57:42.000Z 124 2669.8000488281 2021-09-19T05:57:43.000Z 124 2670.1999511719 2021-09-19T05:57:44.000Z 124 2670.1999511719 2021-09-19T05:57:45.000Z 124 2670.6000976562 2021-09-19T05:57:46.000Z 124 2670.6000976562 2021-09-19T05:57:47.000Z 124 2670.6000976562 2021-09-19T05:57:48.000Z 124 2670.6000976562 2021-09-19T05:57:49.000Z 125 2670.6000976562 2021-09-19T05:57:50.000Z 125 2670.1999511719 2021-09-19T05:57:51.000Z 124 2670.3999023438 2021-09-19T05:57:52.000Z 124 2670 2021-09-19T05:57:53.000Z 124 2669.8000488281 2021-09-19T05:57:54.000Z 124 2669.6000976562 2021-09-19T05:57:55.000Z 124 2670 2021-09-19T05:57:56.000Z 124 2670.1999511719 2021-09-19T05:57:57.000Z 123 2670.3999023438 2021-09-19T05:57:58.000Z 123 2670.6000976562 2021-09-19T05:57:59.000Z 122 2670.6000976562 2021-09-19T05:58:00.000Z 122 2670.8000488281 2021-09-19T05:58:01.000Z 122 2670.8000488281 2021-09-19T05:58:02.000Z 121 2671 2021-09-19T05:58:03.000Z 121 2671.1999511719 2021-09-19T05:58:04.000Z 121 2671.1999511719 2021-09-19T05:58:05.000Z 121 2671.6000976562 2021-09-19T05:58:06.000Z 121 2671.8000488281 2021-09-19T05:58:07.000Z 121 2672 2021-09-19T05:58:08.000Z 120 2672 2021-09-19T05:58:09.000Z 120 2671.8000488281 2021-09-19T05:58:10.000Z 121 2672 2021-09-19T05:58:11.000Z 121 2672 2021-09-19T05:58:12.000Z 121 2672.6000976562 2021-09-19T05:58:13.000Z 121 2672.3999023438 2021-09-19T05:58:14.000Z 121 2672.3999023438 2021-09-19T05:58:15.000Z 121 2672.6000976562 2021-09-19T05:58:16.000Z 121 2672.8000488281 2021-09-19T05:58:17.000Z 122 2673 2021-09-19T05:58:18.000Z 121 2673.1999511719 2021-09-19T05:58:19.000Z 121 2673 2021-09-19T05:58:20.000Z 121 2673 2021-09-19T05:58:21.000Z 122 2672.8000488281 2021-09-19T05:58:22.000Z 122 2672.8000488281 2021-09-19T05:58:23.000Z 120 2672.8000488281 2021-09-19T05:58:24.000Z 121 2672.8000488281 2021-09-19T05:58:25.000Z 121 2672.6000976562 2021-09-19T05:58:26.000Z 123 2672.3999023438 2021-09-19T05:58:27.000Z 122 2672.3999023438 2021-09-19T05:58:28.000Z 122 2672.3999023438 2021-09-19T05:58:29.000Z 122 2672.6000976562 2021-09-19T05:58:30.000Z 122 2672.6000976562 2021-09-19T05:58:31.000Z 121 2672.6000976562 2021-09-19T05:58:32.000Z 120 2672.6000976562 2021-09-19T05:58:33.000Z 120 2672.6000976562 2021-09-19T05:58:34.000Z 120 2672.8000488281 2021-09-19T05:58:35.000Z 120 2672.8000488281 2021-09-19T05:58:36.000Z 120 2673 2021-09-19T05:58:37.000Z 120 2673 2021-09-19T05:58:38.000Z 123 2673 2021-09-19T05:58:39.000Z 123 2673.8000488281 2021-09-19T05:58:40.000Z 123 2674.6000976562 2021-09-19T05:58:41.000Z 123 2674.8000488281 2021-09-19T05:58:42.000Z 123 2675 2021-09-19T05:58:43.000Z 123 2675.3999023438 2021-09-19T05:58:44.000Z 122 2675.6000976562 2021-09-19T05:58:45.000Z 122 2675.8000488281 2021-09-19T05:58:46.000Z 122 2676.1999511719 2021-09-19T05:58:47.000Z 119 2676.6000976562 2021-09-19T05:58:48.000Z 117 2676.3999023438 2021-09-19T05:58:49.000Z 116 2676.1999511719 2021-09-19T05:58:50.000Z 115 2676.3999023438 2021-09-19T05:58:51.000Z 117 2676.8000488281 2021-09-19T05:58:52.000Z 117 2676.8000488281 2021-09-19T05:58:53.000Z 116 2676.6000976562 2021-09-19T05:58:54.000Z 117 2676.6000976562 2021-09-19T05:58:55.000Z 118 2677.8000488281 2021-09-19T05:58:56.000Z 119 2678.8000488281 2021-09-19T05:58:57.000Z 119 2679 2021-09-19T05:58:58.000Z 117 2679.8000488281 2021-09-19T05:58:59.000Z 117 2680 2021-09-19T05:59:00.000Z 117 2680 2021-09-19T05:59:01.000Z 118 2681 2021-09-19T05:59:02.000Z 117 2681.3999023438 2021-09-19T05:59:03.000Z 116 2681.3999023438 2021-09-19T05:59:04.000Z 116 2681.8000488281 2021-09-19T05:59:05.000Z 117 2681.8000488281 2021-09-19T05:59:06.000Z 117 2681.8000488281 2021-09-19T05:59:07.000Z 117 2682 2021-09-19T05:59:08.000Z 117 2682 2021-09-19T05:59:09.000Z 118 2682 2021-09-19T05:59:10.000Z 120 2681.8000488281 2021-09-19T05:59:11.000Z 120 2681.8000488281 2021-09-19T05:59:12.000Z 120 2682 2021-09-19T05:59:13.000Z 120 2682.3999023438 2021-09-19T05:59:14.000Z 120 2682.6000976562 2021-09-19T05:59:15.000Z 119 2682.8000488281 2021-09-19T05:59:16.000Z 119 2682.8000488281 2021-09-19T05:59:17.000Z 119 2682.6000976562 2021-09-19T05:59:18.000Z 119 2682.6000976562 2021-09-19T05:59:19.000Z 120 2682.3999023438 2021-09-19T05:59:20.000Z 120 2682.1999511719 2021-09-19T05:59:21.000Z 120 2682.1999511719 2021-09-19T05:59:22.000Z 120 2681.8000488281 2021-09-19T05:59:23.000Z 119 2681.3999023438 2021-09-19T05:59:24.000Z 118 2681.1999511719 2021-09-19T05:59:25.000Z 118 2680.8000488281 2021-09-19T05:59:26.000Z 117 2681 2021-09-19T05:59:27.000Z 117 2680.8000488281 2021-09-19T05:59:28.000Z 117 2680.8000488281 2021-09-19T05:59:29.000Z 118 2680.8000488281 2021-09-19T05:59:30.000Z 118 2680.8000488281 2021-09-19T05:59:31.000Z 121 2681 2021-09-19T05:59:32.000Z 122 2681 2021-09-19T05:59:33.000Z 122 2681.1999511719 2021-09-19T05:59:34.000Z 122 2681.1999511719 2021-09-19T05:59:35.000Z 122 2681.1999511719 2021-09-19T05:59:36.000Z 122 2681.3999023438 2021-09-19T05:59:37.000Z 121 2681.6000976562 2021-09-19T05:59:38.000Z 121 2682 2021-09-19T05:59:39.000Z 121 2682.1999511719 2021-09-19T05:59:40.000Z 121 2683.1999511719 2021-09-19T05:59:41.000Z 121 2683.6000976562 2021-09-19T05:59:42.000Z 119 2684 2021-09-19T05:59:43.000Z 119 2684.1999511719 2021-09-19T05:59:44.000Z 118 2684.3999023438 2021-09-19T05:59:45.000Z 118 2684 2021-09-19T05:59:46.000Z 120 2684.1999511719 2021-09-19T05:59:47.000Z 120 2684 2021-09-19T05:59:48.000Z 120 2684 2021-09-19T05:59:49.000Z 121 2684 2021-09-19T05:59:50.000Z 120 2683.8000488281 2021-09-19T05:59:51.000Z 121 2684 2021-09-19T05:59:52.000Z 121 2684.1999511719 2021-09-19T05:59:53.000Z 120 2684.1999511719 2021-09-19T05:59:54.000Z 118 2684.1999511719 2021-09-19T05:59:55.000Z 119 2684.8000488281 2021-09-19T05:59:56.000Z 119 2685 2021-09-19T05:59:57.000Z 119 2686.1999511719 2021-09-19T05:59:58.000Z 119 2686.6000976562 2021-09-19T05:59:59.000Z 118 2687 2021-09-19T06:00:00.000Z 119 2687.3999023438 2021-09-19T06:00:01.000Z 120 2687.3999023438 2021-09-19T06:00:02.000Z 119 2687.8000488281 2021-09-19T06:00:03.000Z 120 2688 2021-09-19T06:00:04.000Z 121 2688 2021-09-19T06:00:05.000Z 120 2688.1999511719 2021-09-19T06:00:06.000Z 120 2688.1999511719 2021-09-19T06:00:07.000Z 118 2688 2021-09-19T06:00:08.000Z 118 2687.8000488281 2021-09-19T06:00:09.000Z 118 2688.1999511719 2021-09-19T06:00:10.000Z 118 2688 2021-09-19T06:00:11.000Z 118 2687.8000488281 2021-09-19T06:00:12.000Z 118 2687.3999023438 2021-09-19T06:00:13.000Z 118 2687.1999511719 2021-09-19T06:00:14.000Z 118 2687 2021-09-19T06:00:15.000Z 117 2686.1999511719 2021-09-19T06:00:16.000Z 117 2685.3999023438 2021-09-19T06:00:17.000Z 117 2684.6000976562 2021-09-19T06:00:18.000Z 117 2684.6000976562 2021-09-19T06:00:19.000Z 117 2684.3999023438 2021-09-19T06:00:20.000Z 117 2684.3999023438 2021-09-19T06:00:21.000Z 117 2684.3999023438 2021-09-19T06:00:22.000Z 118 2684.1999511719 2021-09-19T06:00:23.000Z 118 2684 2021-09-19T06:00:24.000Z 117 2683.8000488281 2021-09-19T06:00:25.000Z 117 2683.8000488281 2021-09-19T06:00:26.000Z 116 2683.8000488281 2021-09-19T06:00:27.000Z 116 2683.8000488281 2021-09-19T06:00:28.000Z 116 2683.6000976562 2021-09-19T06:00:29.000Z 115 2683.8000488281 2021-09-19T06:00:30.000Z 115 2683.8000488281 2021-09-19T06:00:31.000Z 115 2684 2021-09-19T06:00:32.000Z 114 2684 2021-09-19T06:00:33.000Z 114 2684.8000488281 2021-09-19T06:00:34.000Z 114 2684.8000488281 2021-09-19T06:00:35.000Z 114 2685.3999023438 2021-09-19T06:00:36.000Z 114 2686 2021-09-19T06:00:37.000Z 114 2686.1999511719 2021-09-19T06:00:38.000Z 114 2685.8000488281 2021-09-19T06:00:39.000Z 112 2685.8000488281 2021-09-19T06:00:40.000Z 112 2685.8000488281 2021-09-19T06:00:41.000Z 112 2685.8000488281 2021-09-19T06:00:42.000Z 112 2686.1999511719 2021-09-19T06:00:43.000Z 112 2686.3999023438 2021-09-19T06:00:44.000Z 112 2686.8000488281 2021-09-19T06:00:45.000Z 110 2687 2021-09-19T06:00:46.000Z 110 2687 2021-09-19T06:00:47.000Z 110 2687.1999511719 2021-09-19T06:00:48.000Z 110 2687.6000976562 2021-09-19T06:00:49.000Z 110 2687.3999023438 2021-09-19T06:00:50.000Z 109 2687 2021-09-19T06:00:51.000Z 109 2687 2021-09-19T06:00:52.000Z 109 2686.8000488281 2021-09-19T06:00:53.000Z 110 2686.8000488281 2021-09-19T06:00:54.000Z 110 2686.8000488281 2021-09-19T06:00:55.000Z 110 2686.6000976562 2021-09-19T06:00:56.000Z 110 2687 2021-09-19T06:00:57.000Z 110 2687 2021-09-19T06:00:58.000Z 110 2687.1999511719 2021-09-19T06:00:59.000Z 110 2687.1999511719 2021-09-19T06:01:00.000Z 110 2687.3999023438 2021-09-19T06:01:01.000Z 110 2687.1999511719 2021-09-19T06:01:02.000Z 111 2687.3999023438 2021-09-19T06:01:03.000Z 112 2687.3999023438 2021-09-19T06:01:04.000Z 113 2687.6000976562 2021-09-19T06:01:05.000Z 113 2687.6000976562 2021-09-19T06:01:06.000Z 114 2687.6000976562 2021-09-19T06:01:07.000Z 114 2687.8000488281 2021-09-19T06:01:08.000Z 114 2687.8000488281 2021-09-19T06:01:09.000Z 115 2688 2021-09-19T06:01:10.000Z 115 2687.8000488281 2021-09-19T06:01:11.000Z 115 2687.6000976562 2021-09-19T06:01:12.000Z 115 2686.8000488281 2021-09-19T06:01:13.000Z 115 2686.6000976562 2021-09-19T06:01:14.000Z 115 2686.1999511719 2021-09-19T06:01:15.000Z 113 2686 2021-09-19T06:01:16.000Z 113 2685.8000488281 2021-09-19T06:01:17.000Z 112 2686 2021-09-19T06:01:18.000Z 112 2686.1999511719 2021-09-19T06:01:19.000Z 111 2686.6000976562 2021-09-19T06:01:20.000Z 109 2687 2021-09-19T06:01:21.000Z 109 2687.1999511719 2021-09-19T06:01:22.000Z 108 2687.3999023438 2021-09-19T06:01:23.000Z 108 2687.6000976562 2021-09-19T06:01:24.000Z 108 2688 2021-09-19T06:01:25.000Z 106 2688.3999023438 2021-09-19T06:01:26.000Z 110 2689 2021-09-19T06:01:27.000Z 113 2689.3999023438 2021-09-19T06:01:28.000Z 116 2689.1999511719 2021-09-19T06:01:29.000Z 118 2689 2021-09-19T06:01:30.000Z 118 2689.1999511719 2021-09-19T06:01:31.000Z 117 2689.6000976562 2021-09-19T06:01:32.000Z 118 2690 2021-09-19T06:01:33.000Z 118 2690.1999511719 2021-09-19T06:01:34.000Z 117 2690.6000976562 2021-09-19T06:01:35.000Z 117 2690.8000488281 2021-09-19T06:01:36.000Z 116 2690.8000488281 2021-09-19T06:01:37.000Z 116 2691 2021-09-19T06:01:38.000Z 116 2691.3999023438 2021-09-19T06:01:39.000Z 116 2691.8000488281 2021-09-19T06:01:40.000Z 117 2692.3999023438 2021-09-19T06:01:41.000Z 117 2693 2021-09-19T06:01:42.000Z 117 2693.3999023438 2021-09-19T06:01:43.000Z 117 2693.3999023438 2021-09-19T06:01:44.000Z 117 2693.3999023438 2021-09-19T06:01:45.000Z 117 2693.6000976562 2021-09-19T06:01:46.000Z 117 2693.6000976562 2021-09-19T06:01:47.000Z 117 2694 2021-09-19T06:01:48.000Z 117 2693.8000488281 2021-09-19T06:01:49.000Z 117 2694 2021-09-19T06:01:50.000Z 117 2694.1999511719 2021-09-19T06:01:51.000Z 117 2694.3999023438 2021-09-19T06:01:52.000Z 117 2694.3999023438 2021-09-19T06:01:53.000Z 117 2694.6000976562 2021-09-19T06:01:54.000Z 118 2695 2021-09-19T06:01:55.000Z 118 2695 2021-09-19T06:01:56.000Z 118 2695 2021-09-19T06:01:57.000Z 118 2695.1999511719 2021-09-19T06:01:58.000Z 118 2695.3999023438 2021-09-19T06:01:59.000Z 118 2695.6000976562 2021-09-19T06:02:00.000Z 119 2695.8000488281 2021-09-19T06:02:01.000Z 119 2696.1999511719 2021-09-19T06:02:02.000Z 119 2696 2021-09-19T06:02:03.000Z 119 2696 2021-09-19T06:02:04.000Z 119 2696.1999511719 2021-09-19T06:02:05.000Z 119 2696.3999023438 2021-09-19T06:02:06.000Z 119 2696.3999023438 2021-09-19T06:02:07.000Z 119 2696.6000976562 2021-09-19T06:02:08.000Z 119 2696.8000488281 2021-09-19T06:02:09.000Z 119 2697 2021-09-19T06:02:10.000Z 120 2697 2021-09-19T06:02:11.000Z 120 2697 2021-09-19T06:02:12.000Z 121 2697.1999511719 2021-09-19T06:02:13.000Z 121 2697.6000976562 2021-09-19T06:02:14.000Z 122 2697.8000488281 2021-09-19T06:02:15.000Z 122 2698 2021-09-19T06:02:16.000Z 123 2698.1999511719 2021-09-19T06:02:17.000Z 123 2698.3999023438 2021-09-19T06:02:18.000Z 123 2698.6000976562 2021-09-19T06:02:19.000Z 123 2699 2021-09-19T06:02:20.000Z 123 2699 2021-09-19T06:02:21.000Z 123 2699.3999023438 2021-09-19T06:02:22.000Z 123 2699.6000976562 2021-09-19T06:02:23.000Z 123 2699.6000976562 2021-09-19T06:02:24.000Z 123 2700.1999511719 2021-09-19T06:02:25.000Z 123 2700.3999023438 2021-09-19T06:02:26.000Z 123 2700.8000488281 2021-09-19T06:02:27.000Z 123 2701 2021-09-19T06:02:28.000Z 123 2701.3999023438 2021-09-19T06:02:29.000Z 123 2701.8000488281 2021-09-19T06:02:30.000Z 123 2701.6000976562 2021-09-19T06:02:31.000Z 123 2701.8000488281 2021-09-19T06:02:32.000Z 123 2701.6000976562 2021-09-19T06:02:33.000Z 123 2701.8000488281 2021-09-19T06:02:34.000Z 123 2702 2021-09-19T06:02:35.000Z 123 2702 2021-09-19T06:02:36.000Z 123 2702.1999511719 2021-09-19T06:02:37.000Z 123 2702.1999511719 2021-09-19T06:02:38.000Z 125 2702 2021-09-19T06:02:39.000Z 125 2702 2021-09-19T06:02:40.000Z 124 2702.1999511719 2021-09-19T06:02:41.000Z 125 2702.3999023438 2021-09-19T06:02:42.000Z 125 2702.8000488281 2021-09-19T06:02:43.000Z 125 2703.1999511719 2021-09-19T06:02:44.000Z 125 2703.6000976562 2021-09-19T06:02:45.000Z 125 2704.1999511719 2021-09-19T06:02:46.000Z 125 2704.3999023438 2021-09-19T06:02:47.000Z 124 2704.1999511719 2021-09-19T06:02:48.000Z 124 2704.1999511719 2021-09-19T06:02:49.000Z 124 2704.3999023438 2021-09-19T06:02:50.000Z 124 2704.8000488281 2021-09-19T06:02:51.000Z 125 2705 2021-09-19T06:02:52.000Z 124 2705.6000976562 2021-09-19T06:02:53.000Z 124 2706 2021-09-19T06:02:54.000Z 124 2706.1999511719 2021-09-19T06:02:55.000Z 124 2706.3999023438 2021-09-19T06:02:56.000Z 125 2706.8000488281 2021-09-19T06:02:57.000Z 125 2707 2021-09-19T06:02:58.000Z 126 2707.3999023438 2021-09-19T06:02:59.000Z 125 2707.8000488281 2021-09-19T06:03:00.000Z 126 2708 2021-09-19T06:03:01.000Z 126 2708.3999023438 2021-09-19T06:03:02.000Z 126 2708.8000488281 2021-09-19T06:03:03.000Z 126 2708.8000488281 2021-09-19T06:03:04.000Z 126 2708.8000488281 2021-09-19T06:03:05.000Z 126 2708.8000488281 2021-09-19T06:03:06.000Z 126 2708.8000488281 2021-09-19T06:03:07.000Z 126 2708.8000488281 2021-09-19T06:03:08.000Z 125 2708.8000488281 2021-09-19T06:03:09.000Z 125 2708.8000488281 2021-09-19T06:03:10.000Z 125 2709 2021-09-19T06:03:11.000Z 125 2708.8000488281 2021-09-19T06:03:12.000Z 125 2709 2021-09-19T06:03:13.000Z 125 2709 2021-09-19T06:03:14.000Z 125 2709 2021-09-19T06:03:15.000Z 126 2709.1999511719 2021-09-19T06:03:16.000Z 126 2709.3999023438 2021-09-19T06:03:17.000Z 126 2709.1999511719 2021-09-19T06:03:18.000Z 126 2709.3999023438 2021-09-19T06:03:19.000Z 126 2709.6000976562 2021-09-19T06:03:20.000Z 126 2709.6000976562 2021-09-19T06:03:21.000Z 126 2709.6000976562 2021-09-19T06:03:22.000Z 126 2709.3999023438 2021-09-19T06:03:23.000Z 126 2709.6000976562 2021-09-19T06:03:24.000Z 126 2709.6000976562 2021-09-19T06:03:25.000Z 126 2710 2021-09-19T06:03:26.000Z 125 2709.8000488281 2021-09-19T06:03:27.000Z 125 2709.6000976562 2021-09-19T06:03:28.000Z 125 2709.3999023438 2021-09-19T06:03:29.000Z 125 2709.3999023438 2021-09-19T06:03:30.000Z 125 2709.3999023438 2021-09-19T06:03:31.000Z 125 2710 2021-09-19T06:03:32.000Z 125 2710.3999023438 2021-09-19T06:03:33.000Z 122 2711 2021-09-19T06:03:34.000Z 120 2711.3999023438 2021-09-19T06:03:35.000Z 120 2711.3999023438 2021-09-19T06:03:36.000Z 121 2711.6000976562 2021-09-19T06:03:37.000Z 120 2711.6000976562 2021-09-19T06:03:38.000Z 118 2711.6000976562 2021-09-19T06:03:39.000Z 118 2711.8000488281 2021-09-19T06:03:40.000Z 119 2711.6000976562 2021-09-19T06:03:41.000Z 119 2711.3999023438 2021-09-19T06:03:42.000Z 119 2711.1999511719 2021-09-19T06:03:43.000Z 119 2711.1999511719 2021-09-19T06:03:44.000Z 119 2711.3999023438 2021-09-19T06:03:45.000Z 119 2711.3999023438 2021-09-19T06:03:46.000Z 119 2711.3999023438 2021-09-19T06:03:47.000Z 120 2711.3999023438 2021-09-19T06:03:48.000Z 120 2711.3999023438 2021-09-19T06:03:49.000Z 120 2711.3999023438 2021-09-19T06:03:50.000Z 120 2711.8000488281 2021-09-19T06:03:51.000Z 121 2711.6000976562 2021-09-19T06:03:52.000Z 123 2712 2021-09-19T06:03:53.000Z 123 2712.3999023438 2021-09-19T06:03:54.000Z 122 2712.3999023438 2021-09-19T06:03:55.000Z 120 2712.3999023438 2021-09-19T06:03:56.000Z 121 2712.6000976562 2021-09-19T06:03:57.000Z 123 2712.6000976562 2021-09-19T06:03:58.000Z 123 2712.6000976562 2021-09-19T06:03:59.000Z 122 2712.8000488281 2021-09-19T06:04:00.000Z 122 2712.8000488281 2021-09-19T06:04:01.000Z 122 2712.8000488281 2021-09-19T06:04:02.000Z 122 2713 2021-09-19T06:04:03.000Z 122 2713.1999511719 2021-09-19T06:04:04.000Z 122 2713.1999511719 2021-09-19T06:04:05.000Z 121 2713.1999511719 2021-09-19T06:04:06.000Z 121 2713.1999511719 2021-09-19T06:04:07.000Z 121 2713.1999511719 2021-09-19T06:04:08.000Z 122 2712.8000488281 2021-09-19T06:04:09.000Z 122 2712.8000488281 2021-09-19T06:04:10.000Z 122 2712.8000488281 2021-09-19T06:04:11.000Z 122 2713 2021-09-19T06:04:12.000Z 122 2713.1999511719 2021-09-19T06:04:13.000Z 122 2713.1999511719 2021-09-19T06:04:14.000Z 122 2713.1999511719 2021-09-19T06:04:15.000Z 122 2713.1999511719 2021-09-19T06:04:16.000Z 122 2712.6000976562 2021-09-19T06:04:17.000Z 122 2712.1999511719 2021-09-19T06:04:18.000Z 122 2712 2021-09-19T06:04:19.000Z 122 2711.8000488281 2021-09-19T06:04:20.000Z 121 2711.8000488281 2021-09-19T06:04:21.000Z 121 2712 2021-09-19T06:04:22.000Z 121 2712.1999511719 2021-09-19T06:04:23.000Z 121 2712.8000488281 2021-09-19T06:04:24.000Z 121 2713.1999511719 2021-09-19T06:04:25.000Z 121 2713.3999023438 2021-09-19T06:04:26.000Z 121 2713.6000976562 2021-09-19T06:04:27.000Z 121 2713.8000488281 2021-09-19T06:04:28.000Z 121 2714 2021-09-19T06:04:29.000Z 121 2713.8000488281 2021-09-19T06:04:30.000Z 121 2713.8000488281 2021-09-19T06:04:31.000Z 120 2713.8000488281 2021-09-19T06:04:32.000Z 120 2713.8000488281 2021-09-19T06:04:33.000Z 121 2713.8000488281 2021-09-19T06:04:34.000Z 121 2714 2021-09-19T06:04:35.000Z 121 2714.1999511719 2021-09-19T06:04:36.000Z 121 2714.6000976562 2021-09-19T06:04:37.000Z 119 2715 2021-09-19T06:04:38.000Z 118 2715.1999511719 2021-09-19T06:04:39.000Z 118 2715.3999023438 2021-09-19T06:04:40.000Z 117 2715.6000976562 2021-09-19T06:04:41.000Z 117 2715.8000488281 2021-09-19T06:04:42.000Z 120 2716.1999511719 2021-09-19T06:04:43.000Z 124 2716.6000976562 2021-09-19T06:04:44.000Z 126 2716.8000488281 2021-09-19T06:04:45.000Z 123 2716.3999023438 2021-09-19T06:04:46.000Z 125 2716.6000976562 2021-09-19T06:04:47.000Z 125 2716.6000976562 2021-09-19T06:04:48.000Z 123 2716.6000976562 2021-09-19T06:04:49.000Z 123 2716.6000976562 2021-09-19T06:04:50.000Z 122 2716.6000976562 2021-09-19T06:04:51.000Z 122 2716.8000488281 2021-09-19T06:04:52.000Z 122 2716.8000488281 2021-09-19T06:04:53.000Z 121 2717.1999511719 2021-09-19T06:04:54.000Z 121 2717.1999511719 2021-09-19T06:04:55.000Z 121 2717.3999023438 2021-09-19T06:04:56.000Z 120 2717.3999023438 2021-09-19T06:04:57.000Z 120 2717.1999511719 2021-09-19T06:04:58.000Z 120 2717.8000488281 2021-09-19T06:04:59.000Z 120 2717.8000488281 2021-09-19T06:05:00.000Z 120 2718 2021-09-19T06:05:01.000Z 120 2718 2021-09-19T06:05:02.000Z 120 2718 2021-09-19T06:05:03.000Z 121 2717.8000488281 2021-09-19T06:05:04.000Z 121 2718 2021-09-19T06:05:05.000Z 121 2717.8000488281 2021-09-19T06:05:06.000Z 121 2717.8000488281 2021-09-19T06:05:07.000Z 121 2718 2021-09-19T06:05:08.000Z 121 2717.6000976562 2021-09-19T06:05:09.000Z 121 2717.6000976562 2021-09-19T06:05:10.000Z 121 2717.6000976562 2021-09-19T06:05:11.000Z 121 2717.6000976562 2021-09-19T06:05:12.000Z 121 2717.8000488281 2021-09-19T06:05:13.000Z 121 2718.1999511719 2021-09-19T06:05:14.000Z 121 2718.6000976562 2021-09-19T06:05:15.000Z 121 2719 2021-09-19T06:05:16.000Z 122 2719.3999023438 2021-09-19T06:05:17.000Z 122 2719.3999023438 2021-09-19T06:05:18.000Z 122 2719.6000976562 2021-09-19T06:05:19.000Z 122 2720.1999511719 2021-09-19T06:05:20.000Z 122 2720.3999023438 2021-09-19T06:05:21.000Z 122 2720.8000488281 2021-09-19T06:05:22.000Z 121 2721.1999511719 2021-09-19T06:05:23.000Z 121 2721.6000976562 2021-09-19T06:05:24.000Z 121 2721.6000976562 2021-09-19T06:05:25.000Z 121 2722.1999511719 2021-09-19T06:05:26.000Z 121 2722.6000976562 2021-09-19T06:05:27.000Z 121 2723 2021-09-19T06:05:28.000Z 121 2723.3999023438 2021-09-19T06:05:29.000Z 122 2723.6000976562 2021-09-19T06:05:30.000Z 122 2723.8000488281 2021-09-19T06:05:31.000Z 122 2723.8000488281 2021-09-19T06:05:32.000Z 122 2724 2021-09-19T06:05:33.000Z 122 2723.6000976562 2021-09-19T06:05:34.000Z 123 2723.6000976562 2021-09-19T06:05:35.000Z 123 2723.6000976562 2021-09-19T06:05:36.000Z 123 2723.6000976562 2021-09-19T06:05:37.000Z 123 2723.8000488281 2021-09-19T06:05:38.000Z 123 2723.8000488281 2021-09-19T06:05:39.000Z 124 2723.8000488281 2021-09-19T06:05:40.000Z 124 2724 2021-09-19T06:05:41.000Z 123 2723.8000488281 2021-09-19T06:05:42.000Z 123 2723.8000488281 2021-09-19T06:05:43.000Z 123 2724 2021-09-19T06:05:44.000Z 123 2724.1999511719 2021-09-19T06:05:45.000Z 123 2724.3999023438 2021-09-19T06:05:46.000Z 123 2724.8000488281 2021-09-19T06:05:47.000Z 123 2725.1999511719 2021-09-19T06:05:48.000Z 124 2725.3999023438 2021-09-19T06:05:49.000Z 124 2725.8000488281 2021-09-19T06:05:50.000Z 124 2726 2021-09-19T06:05:51.000Z 124 2726.1999511719 2021-09-19T06:05:52.000Z 124 2726.6000976562 2021-09-19T06:05:53.000Z 124 2726.8000488281 2021-09-19T06:05:54.000Z 124 2727 2021-09-19T06:05:55.000Z 124 2727.1999511719 2021-09-19T06:05:56.000Z 124 2727 2021-09-19T06:05:57.000Z 124 2727 2021-09-19T06:05:58.000Z 124 2727.1999511719 2021-09-19T06:05:59.000Z 124 2727.3999023438 2021-09-19T06:06:00.000Z 124 2727.6000976562 2021-09-19T06:06:01.000Z 124 2727.1999511719 2021-09-19T06:06:02.000Z 123 2727.1999511719 2021-09-19T06:06:03.000Z 123 2727 2021-09-19T06:06:04.000Z 123 2727.3999023438 2021-09-19T06:06:05.000Z 123 2727.6000976562 2021-09-19T06:06:06.000Z 123 2727.8000488281 2021-09-19T06:06:07.000Z 122 2727.8000488281 2021-09-19T06:06:08.000Z 122 2728 2021-09-19T06:06:09.000Z 122 2728 2021-09-19T06:06:10.000Z 122 2728 2021-09-19T06:06:11.000Z 122 2728.1999511719 2021-09-19T06:06:12.000Z 122 2728.3999023438 2021-09-19T06:06:13.000Z 122 2728.6000976562 2021-09-19T06:06:14.000Z 122 2728.8000488281 2021-09-19T06:06:15.000Z 123 2729 2021-09-19T06:06:16.000Z 123 2729 2021-09-19T06:06:17.000Z 123 2729 2021-09-19T06:06:18.000Z 123 2729.1999511719 2021-09-19T06:06:19.000Z 123 2729.3999023438 2021-09-19T06:06:20.000Z 122 2729.3999023438 2021-09-19T06:06:21.000Z 122 2729.8000488281 2021-09-19T06:06:22.000Z 122 2730.1999511719 2021-09-19T06:06:23.000Z 122 2730.3999023438 2021-09-19T06:06:24.000Z 122 2730.3999023438 2021-09-19T06:06:25.000Z 122 2730.6000976562 2021-09-19T06:06:26.000Z 123 2731 2021-09-19T06:06:27.000Z 123 2731 2021-09-19T06:06:28.000Z 123 2731.1999511719 2021-09-19T06:06:29.000Z 123 2731.1999511719 2021-09-19T06:06:30.000Z 123 2731.6000976562 2021-09-19T06:06:31.000Z 124 2731.6000976562 2021-09-19T06:06:32.000Z 124 2732 2021-09-19T06:06:33.000Z 124 2732 2021-09-19T06:06:34.000Z 124 2732.1999511719 2021-09-19T06:06:35.000Z 124 2732.3999023438 2021-09-19T06:06:36.000Z 124 2732.6000976562 2021-09-19T06:06:37.000Z 124 2733.1999511719 2021-09-19T06:06:38.000Z 124 2733 2021-09-19T06:06:39.000Z 124 2733.1999511719 2021-09-19T06:06:40.000Z 123 2733.1999511719 2021-09-19T06:06:41.000Z 123 2733.1999511719 2021-09-19T06:06:42.000Z 123 2733.1999511719 2021-09-19T06:06:43.000Z 123 2733.1999511719 2021-09-19T06:06:44.000Z 123 2733.3999023438 2021-09-19T06:06:45.000Z 123 2733.6000976562 2021-09-19T06:06:46.000Z 123 2733.6000976562 2021-09-19T06:06:47.000Z 123 2733.8000488281 2021-09-19T06:06:48.000Z 123 2733.8000488281 2021-09-19T06:06:49.000Z 123 2734 2021-09-19T06:06:50.000Z 123 2734.1999511719 2021-09-19T06:06:51.000Z 123 2734.1999511719 2021-09-19T06:06:52.000Z 123 2734.3999023438 2021-09-19T06:06:53.000Z 122 2734.3999023438 2021-09-19T06:06:54.000Z 122 2734.8000488281 2021-09-19T06:06:55.000Z 122 2735 2021-09-19T06:06:56.000Z 121 2735.1999511719 2021-09-19T06:06:57.000Z 121 2735.6000976562 2021-09-19T06:06:58.000Z 121 2736 2021-09-19T06:06:59.000Z 121 2736 2021-09-19T06:07:00.000Z 121 2736.1999511719 2021-09-19T06:07:01.000Z 121 2736.3999023438 2021-09-19T06:07:02.000Z 121 2736.3999023438 2021-09-19T06:07:03.000Z 121 2736.3999023438 2021-09-19T06:07:04.000Z 121 2736.3999023438 2021-09-19T06:07:05.000Z 121 2736.6000976562 2021-09-19T06:07:06.000Z 121 2736.3999023438 2021-09-19T06:07:07.000Z 121 2736.6000976562 2021-09-19T06:07:08.000Z 121 2736.6000976562 2021-09-19T06:07:09.000Z 121 2736.3999023438 2021-09-19T06:07:10.000Z 121 2736.6000976562 2021-09-19T06:07:11.000Z 123 2736.6000976562 2021-09-19T06:07:12.000Z 122 2736.8000488281 2021-09-19T06:07:13.000Z 122 2736.8000488281 2021-09-19T06:07:14.000Z 121 2737 2021-09-19T06:07:15.000Z 121 2736.8000488281 2021-09-19T06:07:16.000Z 121 2736.3999023438 2021-09-19T06:07:17.000Z 121 2736.3999023438 2021-09-19T06:07:18.000Z 120 2736.1999511719 2021-09-19T06:07:19.000Z 120 2736.1999511719 2021-09-19T06:07:20.000Z 120 2736.3999023438 2021-09-19T06:07:21.000Z 120 2736 2021-09-19T06:07:22.000Z 120 2736.1999511719 2021-09-19T06:07:23.000Z 123 2736.1999511719 2021-09-19T06:07:24.000Z 121 2736 2021-09-19T06:07:25.000Z 121 2735.8000488281 2021-09-19T06:07:26.000Z 122 2736 2021-09-19T06:07:27.000Z 123 2736 2021-09-19T06:07:28.000Z 124 2735.8000488281 2021-09-19T06:07:29.000Z 122 2735.8000488281 2021-09-19T06:07:30.000Z 122 2735.6000976562 2021-09-19T06:07:31.000Z 122 2735.3999023438 2021-09-19T06:07:32.000Z 122 2735.3999023438 2021-09-19T06:07:33.000Z 123 2735.1999511719 2021-09-19T06:07:34.000Z 122 2735.1999511719 2021-09-19T06:07:35.000Z 122 2735 2021-09-19T06:07:36.000Z 122 2735 2021-09-19T06:07:37.000Z 122 2734.8000488281 2021-09-19T06:07:38.000Z 122 2734.8000488281 2021-09-19T06:07:39.000Z 122 2734.8000488281 2021-09-19T06:07:40.000Z 122 2735 2021-09-19T06:07:41.000Z 122 2735 2021-09-19T06:07:42.000Z 122 2735.1999511719 2021-09-19T06:07:43.000Z 122 2735.3999023438 2021-09-19T06:07:44.000Z 121 2735.6000976562 2021-09-19T06:07:45.000Z 121 2735.6000976562 2021-09-19T06:07:46.000Z 121 2735.6000976562 2021-09-19T06:07:47.000Z 121 2735.8000488281 2021-09-19T06:07:48.000Z 121 2736 2021-09-19T06:07:49.000Z 121 2736.1999511719 2021-09-19T06:07:50.000Z 121 2736.3999023438 2021-09-19T06:07:51.000Z 121 2736.6000976562 2021-09-19T06:07:52.000Z 120 2736.6000976562 2021-09-19T06:07:53.000Z 120 2736.6000976562 2021-09-19T06:07:54.000Z 120 2736.6000976562 2021-09-19T06:07:55.000Z 120 2736.6000976562 2021-09-19T06:07:56.000Z 119 2737 2021-09-19T06:07:57.000Z 119 2737 2021-09-19T06:07:58.000Z 119 2737 2021-09-19T06:07:59.000Z 119 2737.1999511719 2021-09-19T06:08:00.000Z 119 2737.1999511719 2021-09-19T06:08:01.000Z 119 2737.3999023438 2021-09-19T06:08:02.000Z 119 2737.3999023438 2021-09-19T06:08:03.000Z 119 2737.6000976562 2021-09-19T06:08:04.000Z 119 2737.6000976562 2021-09-19T06:08:05.000Z 119 2738 2021-09-19T06:08:06.000Z 120 2738.1999511719 2021-09-19T06:08:07.000Z 120 2738.3999023438 2021-09-19T06:08:08.000Z 120 2738.3999023438 2021-09-19T06:08:09.000Z 120 2738.1999511719 2021-09-19T06:08:10.000Z 120 2738.3999023438 2021-09-19T06:08:11.000Z 120 2738.1999511719 2021-09-19T06:08:12.000Z 120 2738.3999023438 2021-09-19T06:08:13.000Z 120 2738.1999511719 2021-09-19T06:08:14.000Z 120 2738.1999511719 2021-09-19T06:08:15.000Z 120 2738.3999023438 2021-09-19T06:08:16.000Z 120 2738.3999023438 2021-09-19T06:08:17.000Z 120 2738.6000976562 2021-09-19T06:08:18.000Z 120 2738 2021-09-19T06:08:19.000Z 120 2737.8000488281 2021-09-19T06:08:20.000Z 120 2737.1999511719 2021-09-19T06:08:21.000Z 120 2737.1999511719 2021-09-19T06:08:22.000Z 120 2737.3999023438 2021-09-19T06:08:23.000Z 120 2737.8000488281 2021-09-19T06:08:24.000Z 119 2737.8000488281 2021-09-19T06:08:25.000Z 119 2737.8000488281 2021-09-19T06:08:26.000Z 119 2738 2021-09-19T06:08:27.000Z 119 2738.3999023438 2021-09-19T06:08:28.000Z 120 2738.6000976562 2021-09-19T06:08:29.000Z 120 2738.8000488281 2021-09-19T06:08:30.000Z 120 2739 2021-09-19T06:08:31.000Z 121 2739.1999511719 2021-09-19T06:08:32.000Z 121 2739.3999023438 2021-09-19T06:08:33.000Z 121 2739.3999023438 2021-09-19T06:08:34.000Z 121 2739.6000976562 2021-09-19T06:08:35.000Z 121 2739.6000976562 2021-09-19T06:08:36.000Z 121 2739.8000488281 2021-09-19T06:08:37.000Z 121 2740.1999511719 2021-09-19T06:08:38.000Z 121 2740.3999023438 2021-09-19T06:08:39.000Z 121 2740.6000976562 2021-09-19T06:08:40.000Z 121 2740.6000976562 2021-09-19T06:08:41.000Z 121 2740.8000488281 2021-09-19T06:08:42.000Z 121 2740.6000976562 2021-09-19T06:08:43.000Z 121 2740.6000976562 2021-09-19T06:08:44.000Z 122 2740.8000488281 2021-09-19T06:08:45.000Z 122 2741 2021-09-19T06:08:46.000Z 121 2741 2021-09-19T06:08:47.000Z 122 2741.1999511719 2021-09-19T06:08:48.000Z 122 2741.3999023438 2021-09-19T06:08:49.000Z 122 2741.3999023438 2021-09-19T06:08:50.000Z 122 2741.6000976562 2021-09-19T06:08:51.000Z 122 2742 2021-09-19T06:08:52.000Z 122 2742.1999511719 2021-09-19T06:08:53.000Z 122 2742.1999511719 2021-09-19T06:08:54.000Z 122 2742.3999023438 2021-09-19T06:08:55.000Z 122 2742.3999023438 2021-09-19T06:08:56.000Z 122 2742.3999023438 2021-09-19T06:08:57.000Z 122 2742.6000976562 2021-09-19T06:08:58.000Z 122 2743 2021-09-19T06:08:59.000Z 122 2743 2021-09-19T06:09:00.000Z 122 2743.6000976562 2021-09-19T06:09:01.000Z 121 2743.8000488281 2021-09-19T06:09:02.000Z 121 2744.6000976562 2021-09-19T06:09:03.000Z 121 2744.8000488281 2021-09-19T06:09:04.000Z 121 2745 2021-09-19T06:09:05.000Z 120 2745.1999511719 2021-09-19T06:09:06.000Z 120 2745.1999511719 2021-09-19T06:09:07.000Z 120 2745.1999511719 2021-09-19T06:09:08.000Z 119 2745.1999511719 2021-09-19T06:09:09.000Z 119 2745 2021-09-19T06:09:10.000Z 119 2745 2021-09-19T06:09:11.000Z 119 2745 2021-09-19T06:09:12.000Z 119 2745.1999511719 2021-09-19T06:09:13.000Z 119 2745.1999511719 2021-09-19T06:09:14.000Z 119 2745 2021-09-19T06:09:15.000Z 119 2745 2021-09-19T06:09:16.000Z 119 2745 2021-09-19T06:09:17.000Z 119 2745 2021-09-19T06:09:18.000Z 119 2744.8000488281 2021-09-19T06:09:19.000Z 119 2744.8000488281 2021-09-19T06:09:20.000Z 119 2744.6000976562 2021-09-19T06:09:21.000Z 119 2744.6000976562 2021-09-19T06:09:22.000Z 120 2744.3999023438 2021-09-19T06:09:23.000Z 120 2744.1999511719 2021-09-19T06:09:24.000Z 120 2744.1999511719 2021-09-19T06:09:25.000Z 120 2744 2021-09-19T06:09:26.000Z 120 2743.8000488281 2021-09-19T06:09:27.000Z 121 2743.6000976562 2021-09-19T06:09:28.000Z 121 2743.1999511719 2021-09-19T06:09:29.000Z 121 2743 2021-09-19T06:09:30.000Z 121 2742.8000488281 2021-09-19T06:09:31.000Z 121 2742.6000976562 2021-09-19T06:09:32.000Z 120 2742.3999023438 2021-09-19T06:09:33.000Z 120 2742.3999023438 2021-09-19T06:09:34.000Z 120 2742.1999511719 2021-09-19T06:09:35.000Z 120 2742 2021-09-19T06:09:36.000Z 120 2741.8000488281 2021-09-19T06:09:37.000Z 120 2741.8000488281 2021-09-19T06:09:38.000Z 120 2741.8000488281 2021-09-19T06:09:39.000Z 121 2741.6000976562 2021-09-19T06:09:40.000Z 121 2741.6000976562 2021-09-19T06:09:41.000Z 121 2741.6000976562 2021-09-19T06:09:42.000Z 121 2741.6000976562 2021-09-19T06:09:43.000Z 121 2741.3999023438 2021-09-19T06:09:44.000Z 121 2741.3999023438 2021-09-19T06:09:45.000Z 120 2741.6000976562 2021-09-19T06:09:46.000Z 120 2741.6000976562 2021-09-19T06:09:47.000Z 120 2741.3999023438 2021-09-19T06:09:48.000Z 120 2741.1999511719 2021-09-19T06:09:49.000Z 120 2741.1999511719 2021-09-19T06:09:50.000Z 120 2740.8000488281 2021-09-19T06:09:51.000Z 120 2740.6000976562 2021-09-19T06:09:52.000Z 120 2740.3999023438 2021-09-19T06:09:53.000Z 120 2740.3999023438 2021-09-19T06:09:54.000Z 120 2740.3999023438 2021-09-19T06:09:55.000Z 122 2740.8000488281 2021-09-19T06:09:56.000Z 122 2741 2021-09-19T06:09:57.000Z 122 2741 2021-09-19T06:09:58.000Z 122 2741.1999511719 2021-09-19T06:09:59.000Z 124 2741.1999511719 2021-09-19T06:10:00.000Z 124 2741.1999511719 2021-09-19T06:10:01.000Z 124 2741.3999023438 2021-09-19T06:10:02.000Z 125 2741.3999023438 2021-09-19T06:10:03.000Z 125 2741.6000976562 2021-09-19T06:10:04.000Z 125 2741.6000976562 2021-09-19T06:10:05.000Z 125 2741.8000488281 2021-09-19T06:10:06.000Z 125 2741.8000488281 2021-09-19T06:10:07.000Z 125 2742 2021-09-19T06:10:08.000Z 125 2741.8000488281 2021-09-19T06:10:09.000Z 125 2741.8000488281 2021-09-19T06:10:10.000Z 125 2741.8000488281 2021-09-19T06:10:11.000Z 125 2741.8000488281 2021-09-19T06:10:12.000Z 124 2741.8000488281 2021-09-19T06:10:13.000Z 124 2741.8000488281 2021-09-19T06:10:14.000Z 123 2741.8000488281 2021-09-19T06:10:15.000Z 123 2741.6000976562 2021-09-19T06:10:16.000Z 123 2741.6000976562 2021-09-19T06:10:17.000Z 122 2741.8000488281 2021-09-19T06:10:18.000Z 122 2741.8000488281 2021-09-19T06:10:19.000Z 122 2741.6000976562 2021-09-19T06:10:20.000Z 122 2741.8000488281 2021-09-19T06:10:21.000Z 122 2742 2021-09-19T06:10:22.000Z 121 2742 2021-09-19T06:10:23.000Z 122 2742 2021-09-19T06:10:24.000Z 121 2742 2021-09-19T06:10:25.000Z 121 2742 2021-09-19T06:10:26.000Z 121 2742.1999511719 2021-09-19T06:10:27.000Z 121 2742.1999511719 2021-09-19T06:10:28.000Z 121 2742.3999023438 2021-09-19T06:10:29.000Z 121 2742.3999023438 2021-09-19T06:10:30.000Z 121 2742.6000976562 2021-09-19T06:10:31.000Z 120 2742.6000976562 2021-09-19T06:10:32.000Z 120 2742.8000488281 2021-09-19T06:10:33.000Z 120 2743 2021-09-19T06:10:34.000Z 120 2743.1999511719 2021-09-19T06:10:35.000Z 120 2743.3999023438 2021-09-19T06:10:36.000Z 120 2743.3999023438 2021-09-19T06:10:37.000Z 120 2743.6000976562 2021-09-19T06:10:38.000Z 120 2743.6000976562 2021-09-19T06:10:39.000Z 120 2743.8000488281 2021-09-19T06:10:40.000Z 121 2743.8000488281 2021-09-19T06:10:41.000Z 121 2744 2021-09-19T06:10:42.000Z 120 2744.1999511719 2021-09-19T06:10:43.000Z 120 2744.3999023438 2021-09-19T06:10:44.000Z 120 2744.3999023438 2021-09-19T06:10:45.000Z 120 2744.6000976562 2021-09-19T06:10:46.000Z 120 2744.6000976562 2021-09-19T06:10:47.000Z 120 2744.8000488281 2021-09-19T06:10:48.000Z 120 2745 2021-09-19T06:10:49.000Z 120 2745 2021-09-19T06:10:50.000Z 120 2745.1999511719 2021-09-19T06:10:51.000Z 120 2745.1999511719 2021-09-19T06:10:52.000Z 120 2745.1999511719 2021-09-19T06:10:53.000Z 120 2745.1999511719 2021-09-19T06:10:54.000Z 120 2745.3999023438 2021-09-19T06:10:55.000Z 120 2745.3999023438 2021-09-19T06:10:56.000Z 120 2745.6000976562 2021-09-19T06:10:57.000Z 119 2745.8000488281 2021-09-19T06:10:58.000Z 118 2745.8000488281 2021-09-19T06:10:59.000Z 118 2745.8000488281 2021-09-19T06:11:00.000Z 118 2745.8000488281 2021-09-19T06:11:01.000Z 117 2745.8000488281 2021-09-19T06:11:02.000Z 117 2745.8000488281 2021-09-19T06:11:03.000Z 117 2745.8000488281 2021-09-19T06:11:04.000Z 118 2745.8000488281 2021-09-19T06:11:05.000Z 118 2745.8000488281 2021-09-19T06:11:06.000Z 118 2745.8000488281 2021-09-19T06:11:07.000Z 119 2745.8000488281 2021-09-19T06:11:08.000Z 119 2745.8000488281 2021-09-19T06:11:09.000Z 119 2745.8000488281 2021-09-19T06:11:10.000Z 119 2745.8000488281 2021-09-19T06:11:11.000Z 119 2745.8000488281 2021-09-19T06:11:12.000Z 119 2745.8000488281 2021-09-19T06:11:13.000Z 119 2745.8000488281 2021-09-19T06:11:14.000Z 119 2745.8000488281 2021-09-19T06:11:15.000Z 119 2745.8000488281 2021-09-19T06:11:16.000Z 118 2745.8000488281 2021-09-19T06:11:17.000Z 118 2745.6000976562 2021-09-19T06:11:18.000Z 118 2745.6000976562 2021-09-19T06:11:19.000Z 118 2745.6000976562 2021-09-19T06:11:20.000Z 118 2745.6000976562 2021-09-19T06:11:21.000Z 118 2745.6000976562 2021-09-19T06:11:22.000Z 117 2745.6000976562 2021-09-19T06:11:23.000Z 117 2745.6000976562 2021-09-19T06:11:24.000Z 114 2745.8000488281 2021-09-19T06:11:25.000Z 114 2745.8000488281 2021-09-19T06:11:26.000Z 114 2745.6000976562 2021-09-19T06:11:27.000Z 113 2745.6000976562 2021-09-19T06:11:28.000Z 113 2745.6000976562 2021-09-19T06:11:29.000Z 113 2745.6000976562 2021-09-19T06:11:30.000Z 113 2745.6000976562 2021-09-19T06:11:31.000Z 112 2745.6000976562 2021-09-19T06:11:32.000Z 112 2745.3999023438 2021-09-19T06:11:33.000Z 112 2745.3999023438 2021-09-19T06:11:34.000Z 112 2745.6000976562 2021-09-19T06:11:35.000Z 112 2745.6000976562 2021-09-19T06:11:36.000Z 112 2745.6000976562 2021-09-19T06:11:37.000Z 112 2745.6000976562 2021-09-19T06:11:38.000Z 112 2745.6000976562 2021-09-19T06:11:39.000Z 112 2745.6000976562 2021-09-19T06:11:40.000Z 112 2745.6000976562 2021-09-19T06:11:41.000Z 111 2745.6000976562 2021-09-19T06:11:42.000Z 111 2745.6000976562 2021-09-19T06:11:43.000Z 111 2745.6000976562 2021-09-19T06:11:44.000Z 111 2745.6000976562 2021-09-19T06:11:45.000Z 111 2745.6000976562 2021-09-19T06:11:46.000Z 111 2745.3999023438 2021-09-19T06:11:47.000Z 111 2745.3999023438 2021-09-19T06:11:48.000Z 111 2745.3999023438 2021-09-19T06:11:49.000Z 111 2745.3999023438 2021-09-19T06:11:50.000Z 110 2745.3999023438 2021-09-19T06:11:51.000Z 110 2745.3999023438 2021-09-19T06:11:52.000Z 110 2745.6000976562 2021-09-19T06:11:53.000Z 110 2746 2021-09-19T06:11:54.000Z 110 2746 2021-09-19T06:11:55.000Z 110 2746.3999023438 2021-09-19T06:11:56.000Z 109 2746.3999023438 2021-09-19T06:11:57.000Z 109 2746.6000976562 2021-09-19T06:11:58.000Z 109 2746.6000976562 2021-09-19T06:11:59.000Z 109 2746.8000488281 2021-09-19T06:12:00.000Z 108 2746.8000488281 2021-09-19T06:12:01.000Z 108 2747 2021-09-19T06:12:02.000Z 107 2747.1999511719 2021-09-19T06:12:03.000Z 107 2747.3999023438 2021-09-19T06:12:04.000Z 107 2747.6000976562 2021-09-19T06:12:05.000Z 107 2747.8000488281 2021-09-19T06:12:06.000Z 107 2748 2021-09-19T06:12:07.000Z 106 2748.1999511719 2021-09-19T06:12:08.000Z 106 2748.3999023438 2021-09-19T06:12:09.000Z 106 2748.6000976562 2021-09-19T06:12:10.000Z 106 2748.8000488281 2021-09-19T06:12:11.000Z 105 2749 2021-09-19T06:12:12.000Z 100 2749.3999023438 2021-09-19T06:12:13.000Z 99 2749.8000488281 2021-09-19T06:12:14.000Z 98 2750 2021-09-19T06:12:15.000Z 95 2750.1999511719 2021-09-19T06:12:16.000Z 92 2750.3999023438 2021-09-19T06:12:17.000Z 92 2750.6000976562 2021-09-19T06:12:18.000Z 92 2750.6000976562 2021-09-19T06:12:19.000Z 92 2750.6000976562 2021-09-19T06:12:20.000Z 90 2750.6000976562 2021-09-19T06:12:21.000Z 87 2750.6000976562 2021-09-19T06:12:22.000Z 83 2750.6000976562 2021-09-19T06:12:23.000Z 87 2750.8000488281 2021-09-19T06:12:24.000Z 87 2750.8000488281 2021-09-19T06:12:25.000Z 90 2750.8000488281 2021-09-19T06:12:26.000Z 91 2750.8000488281 2021-09-19T06:12:27.000Z 96 2750.8000488281 2021-09-19T06:12:28.000Z 101 2751 2021-09-19T06:12:29.000Z 103 2751 2021-09-19T06:12:30.000Z 106 2751.1999511719 2021-09-19T06:12:31.000Z 110 2751.1999511719 2021-09-19T06:12:32.000Z 112 2751.3999023438 2021-09-19T06:12:33.000Z 112 2751.3999023438 2021-09-19T06:12:34.000Z 112 2751.6000976562 2021-09-19T06:12:35.000Z 110 2751.6000976562 2021-09-19T06:12:36.000Z 109 2751.6000976562 2021-09-19T06:12:37.000Z 108 2751.8000488281 2021-09-19T06:12:38.000Z 106 2752 2021-09-19T06:12:39.000Z 106 2752 2021-09-19T06:12:40.000Z 103 2752.1999511719 2021-09-19T06:12:41.000Z 105 2752.1999511719 2021-09-19T06:12:42.000Z 105 2752.3999023438 2021-09-19T06:12:43.000Z 105 2752.6000976562 2021-09-19T06:12:44.000Z 104 2752.8000488281 2021-09-19T06:12:45.000Z 104 2753 2021-09-19T06:12:46.000Z 106 2753 2021-09-19T06:12:47.000Z 106 2753 2021-09-19T06:12:48.000Z 109 2753.1999511719 2021-09-19T06:12:49.000Z 112 2753.1999511719 2021-09-19T06:12:50.000Z 112 2753.1999511719 2021-09-19T06:12:51.000Z 111 2753.3999023438 2021-09-19T06:12:52.000Z 111 2753.3999023438 2021-09-19T06:12:53.000Z 114 2753.6000976562 2021-09-19T06:12:54.000Z 115 2753.8000488281 2021-09-19T06:12:55.000Z 113 2753.8000488281 2021-09-19T06:12:56.000Z 113 2754 2021-09-19T06:12:57.000Z 115 2754 2021-09-19T06:12:58.000Z 117 2754.1999511719 2021-09-19T06:12:59.000Z 117 2754.3999023438 2021-09-19T06:13:00.000Z 116 2754.6000976562 2021-09-19T06:13:01.000Z 115 2754.6000976562 2021-09-19T06:13:02.000Z 114 2754.8000488281 2021-09-19T06:13:03.000Z 114 2755.1999511719 2021-09-19T06:13:04.000Z 114 2755.1999511719 2021-09-19T06:13:05.000Z 114 2755.1999511719 2021-09-19T06:13:06.000Z 114 2755.3999023438 2021-09-19T06:13:07.000Z 115 2755.3999023438 2021-09-19T06:13:08.000Z 116 2755.6000976562 2021-09-19T06:13:09.000Z 116 2755.6000976562 2021-09-19T06:13:10.000Z 117 2755.8000488281 2021-09-19T06:13:11.000Z 117 2756 2021-09-19T06:13:12.000Z 117 2756.1999511719 2021-09-19T06:13:13.000Z 117 2756.3999023438 2021-09-19T06:13:14.000Z 117 2756.6000976562 2021-09-19T06:13:15.000Z 116 2756.8000488281 2021-09-19T06:13:16.000Z 116 2756.8000488281 2021-09-19T06:13:17.000Z 116 2757 2021-09-19T06:13:18.000Z 116 2757.1999511719 2021-09-19T06:13:19.000Z 116 2757.3999023438 2021-09-19T06:13:20.000Z 116 2757.6000976562 2021-09-19T06:13:21.000Z 116 2757.6000976562 2021-09-19T06:13:22.000Z 117 2757.8000488281 2021-09-19T06:13:23.000Z 117 2758 2021-09-19T06:13:24.000Z 117 2758 2021-09-19T06:13:25.000Z 118 2758.1999511719 2021-09-19T06:13:26.000Z 118 2758.1999511719 2021-09-19T06:13:27.000Z 118 2758.1999511719 2021-09-19T06:13:28.000Z 118 2758.3999023438 2021-09-19T06:13:29.000Z 118 2758.3999023438 2021-09-19T06:13:30.000Z 118 2758.6000976562 2021-09-19T06:13:31.000Z 118 2759 2021-09-19T06:13:32.000Z 118 2759 2021-09-19T06:13:33.000Z 118 2759.1999511719 2021-09-19T06:13:34.000Z 118 2759.3999023438 2021-09-19T06:13:35.000Z 118 2759.6000976562 2021-09-19T06:13:36.000Z 118 2759.8000488281 2021-09-19T06:13:37.000Z 118 2759.8000488281 2021-09-19T06:13:38.000Z 118 2760 2021-09-19T06:13:39.000Z 118 2760.1999511719 2021-09-19T06:13:40.000Z 117 2760.3999023438 2021-09-19T06:13:41.000Z 117 2760.3999023438 2021-09-19T06:13:42.000Z 117 2760.6000976562 2021-09-19T06:13:43.000Z 117 2760.8000488281 2021-09-19T06:13:44.000Z 117 2761 2021-09-19T06:13:45.000Z 117 2761.3999023438 2021-09-19T06:13:46.000Z 116 2761.6000976562 2021-09-19T06:13:47.000Z 116 2761.8000488281 2021-09-19T06:13:48.000Z 116 2762 2021-09-19T06:13:49.000Z 116 2762.1999511719 2021-09-19T06:13:50.000Z 117 2762.3999023438 2021-09-19T06:13:51.000Z 117 2762.6000976562 2021-09-19T06:13:52.000Z 117 2762.8000488281 2021-09-19T06:13:53.000Z 117 2763 2021-09-19T06:13:54.000Z 117 2763.1999511719 2021-09-19T06:13:55.000Z 116 2763.3999023438 2021-09-19T06:13:56.000Z 116 2763.6000976562 2021-09-19T06:13:57.000Z 116 2763.8000488281 2021-09-19T06:13:58.000Z 116 2764 2021-09-19T06:13:59.000Z 116 2764 2021-09-19T06:14:00.000Z 116 2764.1999511719 2021-09-19T06:14:01.000Z 115 2764.6000976562 2021-09-19T06:14:02.000Z 115 2764.8000488281 2021-09-19T06:14:03.000Z 115 2765 2021-09-19T06:14:04.000Z 115 2765.1999511719 2021-09-19T06:14:05.000Z 115 2765.3999023438 2021-09-19T06:14:06.000Z 115 2765.8000488281 2021-09-19T06:14:07.000Z 115 2766 2021-09-19T06:14:08.000Z 115 2766.3999023438 2021-09-19T06:14:09.000Z 115 2766.6000976562 2021-09-19T06:14:10.000Z 115 2766.8000488281 2021-09-19T06:14:11.000Z 114 2766.8000488281 2021-09-19T06:14:12.000Z 114 2767.1999511719 2021-09-19T06:14:13.000Z 114 2767.3999023438 2021-09-19T06:14:14.000Z 114 2767.6000976562 2021-09-19T06:14:15.000Z 114 2767.6000976562 2021-09-19T06:14:16.000Z 114 2767.8000488281 2021-09-19T06:14:17.000Z 114 2768 2021-09-19T06:14:18.000Z 113 2768.1999511719 2021-09-19T06:14:19.000Z 113 2768.3999023438 2021-09-19T06:14:20.000Z 113 2768.6000976562 2021-09-19T06:14:21.000Z 113 2768.8000488281 2021-09-19T06:14:22.000Z 113 2768.8000488281 2021-09-19T06:14:23.000Z 113 2769.1999511719 2021-09-19T06:14:24.000Z 113 2769.3999023438 2021-09-19T06:14:25.000Z 113 2769.3999023438 2021-09-19T06:14:26.000Z 113 2769.6000976562 2021-09-19T06:14:27.000Z 113 2769.8000488281 2021-09-19T06:14:28.000Z 113 2769.8000488281 2021-09-19T06:14:29.000Z 113 2769.8000488281 2021-09-19T06:14:30.000Z 113 2769.8000488281 2021-09-19T06:14:31.000Z 113 2769.8000488281 2021-09-19T06:14:32.000Z 113 2769.8000488281 2021-09-19T06:14:33.000Z 113 2769.8000488281 2021-09-19T06:14:34.000Z 113 2769.6000976562 2021-09-19T06:14:35.000Z 113 2769.6000976562 2021-09-19T06:14:36.000Z 114 2769.6000976562 2021-09-19T06:14:37.000Z 114 2769.3999023438 2021-09-19T06:14:38.000Z 114 2769.1999511719 2021-09-19T06:14:39.000Z 115 2769.1999511719 2021-09-19T06:14:40.000Z 120 2769.1999511719 2021-09-19T06:14:41.000Z 120 2769.1999511719 2021-09-19T06:14:42.000Z 120 2769.3999023438 2021-09-19T06:14:43.000Z 120 2769.1999511719 2021-09-19T06:14:44.000Z 119 2769.3999023438 2021-09-19T06:14:45.000Z 119 2769.3999023438 2021-09-19T06:14:46.000Z 118 2769.6000976562 2021-09-19T06:14:47.000Z 118 2769.6000976562 2021-09-19T06:14:48.000Z 118 2769.6000976562 2021-09-19T06:14:49.000Z 118 2769.8000488281 2021-09-19T06:14:50.000Z 118 2769.8000488281 2021-09-19T06:14:51.000Z 118 2769.8000488281 2021-09-19T06:14:52.000Z 118 2770 2021-09-19T06:14:53.000Z 118 2770 2021-09-19T06:14:54.000Z 117 2770.1999511719 2021-09-19T06:14:55.000Z 117 2770.3999023438 2021-09-19T06:14:56.000Z 117 2770.3999023438 2021-09-19T06:14:57.000Z 117 2770.6000976562 2021-09-19T06:14:58.000Z 117 2770.6000976562 2021-09-19T06:14:59.000Z 117 2770.6000976562 2021-09-19T06:15:00.000Z 117 2770.8000488281 2021-09-19T06:15:01.000Z 116 2771 2021-09-19T06:15:02.000Z 116 2771 2021-09-19T06:15:03.000Z 116 2771 2021-09-19T06:15:04.000Z 116 2771 2021-09-19T06:15:05.000Z 116 2771.1999511719 2021-09-19T06:15:06.000Z 116 2771.1999511719 2021-09-19T06:15:07.000Z 116 2771.3999023438 2021-09-19T06:15:08.000Z 116 2771.6000976562 2021-09-19T06:15:09.000Z 116 2771.6000976562 2021-09-19T06:15:10.000Z 116 2771.8000488281 2021-09-19T06:15:11.000Z 116 2772 2021-09-19T06:15:12.000Z 116 2772.1999511719 2021-09-19T06:15:13.000Z 116 2772.3999023438 2021-09-19T06:15:14.000Z 117 2772.6000976562 2021-09-19T06:15:15.000Z 117 2772.8000488281 2021-09-19T06:15:16.000Z 117 2772.8000488281 2021-09-19T06:15:17.000Z 118 2772.8000488281 2021-09-19T06:15:18.000Z 118 2773 2021-09-19T06:15:19.000Z 117 2773 2021-09-19T06:15:20.000Z 117 2773.3999023438 2021-09-19T06:15:21.000Z 117 2773.6000976562 2021-09-19T06:15:22.000Z 117 2773.8000488281 2021-09-19T06:15:23.000Z 116 2774 2021-09-19T06:15:24.000Z 116 2774.1999511719 2021-09-19T06:15:25.000Z 116 2774.6000976562 2021-09-19T06:15:26.000Z 115 2774.8000488281 2021-09-19T06:15:27.000Z 115 2775 2021-09-19T06:15:28.000Z 114 2775.3999023438 2021-09-19T06:15:29.000Z 114 2775.6000976562 2021-09-19T06:15:30.000Z 114 2775.8000488281 2021-09-19T06:15:31.000Z 114 2776 2021-09-19T06:15:32.000Z 114 2776.1999511719 2021-09-19T06:15:33.000Z 114 2776.1999511719 2021-09-19T06:15:34.000Z 114 2776.3999023438 2021-09-19T06:15:35.000Z 114 2776.6000976562 2021-09-19T06:15:36.000Z 114 2776.3999023438 2021-09-19T06:15:37.000Z 114 2776.3999023438 2021-09-19T06:15:38.000Z 114 2776.6000976562 2021-09-19T06:15:39.000Z 114 2776.6000976562 2021-09-19T06:15:40.000Z 114 2776.6000976562 2021-09-19T06:15:41.000Z 115 2776.6000976562 2021-09-19T06:15:42.000Z 115 2776.8000488281 2021-09-19T06:15:43.000Z 115 2777 2021-09-19T06:15:44.000Z 114 2777 2021-09-19T06:15:45.000Z 114 2777.1999511719 2021-09-19T06:15:46.000Z 114 2777.1999511719 2021-09-19T06:15:47.000Z 113 2777.3999023438 2021-09-19T06:15:48.000Z 113 2777.6000976562 2021-09-19T06:15:49.000Z 113 2777.6000976562 2021-09-19T06:15:50.000Z 113 2777.8000488281 2021-09-19T06:15:51.000Z 114 2778 2021-09-19T06:15:52.000Z 114 2778.1999511719 2021-09-19T06:15:53.000Z 114 2778.3999023438 2021-09-19T06:15:54.000Z 114 2778.6000976562 2021-09-19T06:15:55.000Z 114 2778.8000488281 2021-09-19T06:15:56.000Z 114 2779 2021-09-19T06:15:57.000Z 115 2779 2021-09-19T06:15:58.000Z 116 2779 2021-09-19T06:15:59.000Z 114 2779.1999511719 2021-09-19T06:16:00.000Z 114 2779 2021-09-19T06:16:01.000Z 114 2779 2021-09-19T06:16:02.000Z 114 2779 2021-09-19T06:16:03.000Z 114 2779 2021-09-19T06:16:04.000Z 114 2779 2021-09-19T06:16:05.000Z 114 2779 2021-09-19T06:16:06.000Z 114 2779.1999511719 2021-09-19T06:16:07.000Z 114 2779.1999511719 2021-09-19T06:16:08.000Z 114 2779.3999023438 2021-09-19T06:16:09.000Z 119 2779.3999023438 2021-09-19T06:16:10.000Z 120 2779.3999023438 2021-09-19T06:16:11.000Z 120 2779.3999023438 2021-09-19T06:16:12.000Z 116 2779.3999023438 2021-09-19T06:16:13.000Z 116 2779.3999023438 2021-09-19T06:16:14.000Z 116 2779.3999023438 2021-09-19T06:16:15.000Z 116 2779.6000976562 2021-09-19T06:16:16.000Z 116 2779.6000976562 2021-09-19T06:16:17.000Z 116 2779.8000488281 2021-09-19T06:16:18.000Z 116 2779.8000488281 2021-09-19T06:16:19.000Z 116 2780 2021-09-19T06:16:20.000Z 116 2780.3999023438 2021-09-19T06:16:21.000Z 116 2780.6000976562 2021-09-19T06:16:22.000Z 116 2780.6000976562 2021-09-19T06:16:23.000Z 116 2780.8000488281 2021-09-19T06:16:24.000Z 116 2781 2021-09-19T06:16:25.000Z 116 2781 2021-09-19T06:16:26.000Z 116 2781 2021-09-19T06:16:27.000Z 116 2781 2021-09-19T06:16:28.000Z 116 2781 2021-09-19T06:16:29.000Z 116 2781.1999511719 2021-09-19T06:16:30.000Z 116 2781.3999023438 2021-09-19T06:16:31.000Z 116 2781.6000976562 2021-09-19T06:16:32.000Z 116 2781.8000488281 2021-09-19T06:16:33.000Z 116 2782 2021-09-19T06:16:34.000Z 116 2782.3999023438 2021-09-19T06:16:35.000Z 116 2782.6000976562 2021-09-19T06:16:36.000Z 116 2783 2021-09-19T06:16:37.000Z 116 2783.1999511719 2021-09-19T06:16:38.000Z 115 2783.3999023438 2021-09-19T06:16:39.000Z 115 2783.6000976562 2021-09-19T06:16:40.000Z 115 2783.8000488281 2021-09-19T06:16:41.000Z 115 2784 2021-09-19T06:16:42.000Z 115 2784.1999511719 2021-09-19T06:16:43.000Z 115 2784.3999023438 2021-09-19T06:16:44.000Z 115 2784.6000976562 2021-09-19T06:16:45.000Z 115 2784.8000488281 2021-09-19T06:16:46.000Z 114 2785 2021-09-19T06:16:47.000Z 114 2785 2021-09-19T06:16:48.000Z 114 2785.1999511719 2021-09-19T06:16:49.000Z 114 2785.6000976562 2021-09-19T06:16:50.000Z 115 2785.6000976562 2021-09-19T06:16:51.000Z 115 2786 2021-09-19T06:16:52.000Z 115 2786.1999511719 2021-09-19T06:16:53.000Z 115 2786.3999023438 2021-09-19T06:16:54.000Z 115 2786.6000976562 2021-09-19T06:16:55.000Z 115 2786.8000488281 2021-09-19T06:16:56.000Z 115 2787.1999511719 2021-09-19T06:16:57.000Z 115 2787.3999023438 2021-09-19T06:16:58.000Z 115 2787.6000976562 2021-09-19T06:16:59.000Z 115 2788.1999511719 2021-09-19T06:17:00.000Z 115 2788.3999023438 2021-09-19T06:17:01.000Z 115 2788.6000976562 2021-09-19T06:17:02.000Z 115 2788.8000488281 2021-09-19T06:17:03.000Z 114 2788.8000488281 2021-09-19T06:17:04.000Z 114 2789.1999511719 2021-09-19T06:17:05.000Z 114 2789.3999023438 2021-09-19T06:17:06.000Z 114 2789.3999023438 2021-09-19T06:17:07.000Z 114 2789.6000976562 2021-09-19T06:17:08.000Z 115 2789.8000488281 2021-09-19T06:17:09.000Z 115 2790 2021-09-19T06:17:10.000Z 115 2790.1999511719 2021-09-19T06:17:11.000Z 115 2790.6000976562 2021-09-19T06:17:12.000Z 115 2790.8000488281 2021-09-19T06:17:13.000Z 115 2791 2021-09-19T06:17:14.000Z 115 2791.3999023438 2021-09-19T06:17:15.000Z 115 2791.6000976562 2021-09-19T06:17:16.000Z 115 2791.8000488281 2021-09-19T06:17:17.000Z 115 2792 2021-09-19T06:17:18.000Z 115 2792 2021-09-19T06:17:19.000Z 114 2792 2021-09-19T06:17:20.000Z 114 2792.1999511719 2021-09-19T06:17:21.000Z 114 2792.1999511719 2021-09-19T06:17:22.000Z 114 2792.3999023438 2021-09-19T06:17:23.000Z 114 2792.6000976562 2021-09-19T06:17:24.000Z 115 2792.8000488281 2021-09-19T06:17:25.000Z 115 2792.8000488281 2021-09-19T06:17:26.000Z 115 2793 2021-09-19T06:17:27.000Z 114 2793.1999511719 2021-09-19T06:17:28.000Z 111 2793.3999023438 2021-09-19T06:17:29.000Z 110 2793.6000976562 2021-09-19T06:17:30.000Z 109 2793.8000488281 2021-09-19T06:17:31.000Z 111 2794 2021-09-19T06:17:32.000Z 111 2794 2021-09-19T06:17:33.000Z 113 2794 2021-09-19T06:17:34.000Z 113 2794.1999511719 2021-09-19T06:17:35.000Z 113 2794.1999511719 2021-09-19T06:17:36.000Z 113 2794.1999511719 2021-09-19T06:17:37.000Z 113 2794.3999023438 2021-09-19T06:17:38.000Z 115 2794.6000976562 2021-09-19T06:17:39.000Z 115 2794.8000488281 2021-09-19T06:17:40.000Z 115 2795 2021-09-19T06:17:41.000Z 116 2795 2021-09-19T06:17:42.000Z 116 2795 2021-09-19T06:17:43.000Z 115 2795.1999511719 2021-09-19T06:17:44.000Z 116 2795.1999511719 2021-09-19T06:17:45.000Z 116 2795.3999023438 2021-09-19T06:17:46.000Z 114 2795.8000488281 2021-09-19T06:17:47.000Z 114 2795.8000488281 2021-09-19T06:17:48.000Z 114 2796 2021-09-19T06:17:49.000Z 114 2796.1999511719 2021-09-19T06:17:50.000Z 113 2796.1999511719 2021-09-19T06:17:51.000Z 113 2796.3999023438 2021-09-19T06:17:52.000Z 114 2796.6000976562 2021-09-19T06:17:53.000Z 115 2796.6000976562 2021-09-19T06:17:54.000Z 115 2796.6000976562 2021-09-19T06:17:55.000Z 115 2796.8000488281 2021-09-19T06:17:56.000Z 114 2796.8000488281 2021-09-19T06:17:57.000Z 114 2796.8000488281 2021-09-19T06:17:58.000Z 114 2796.8000488281 2021-09-19T06:17:59.000Z 114 2797 2021-09-19T06:18:00.000Z 114 2797 2021-09-19T06:18:01.000Z 115 2797 2021-09-19T06:18:02.000Z 115 2797.1999511719 2021-09-19T06:18:03.000Z 115 2797.3999023438 2021-09-19T06:18:04.000Z 115 2797.6000976562 2021-09-19T06:18:05.000Z 115 2797.8000488281 2021-09-19T06:18:06.000Z 115 2798 2021-09-19T06:18:07.000Z 115 2798.1999511719 2021-09-19T06:18:08.000Z 115 2798.3999023438 2021-09-19T06:18:09.000Z 115 2798.6000976562 2021-09-19T06:18:10.000Z 115 2799 2021-09-19T06:18:11.000Z 114 2799 2021-09-19T06:18:12.000Z 114 2799.3999023438 2021-09-19T06:18:13.000Z 114 2799.6000976562 2021-09-19T06:18:14.000Z 114 2800 2021-09-19T06:18:15.000Z 114 2800.1999511719 2021-09-19T06:18:16.000Z 114 2800.3999023438 2021-09-19T06:18:17.000Z 114 2800.6000976562 2021-09-19T06:18:18.000Z 114 2800.6000976562 2021-09-19T06:18:19.000Z 114 2800.6000976562 2021-09-19T06:18:20.000Z 114 2800.8000488281 2021-09-19T06:18:21.000Z 114 2800.8000488281 2021-09-19T06:18:22.000Z 114 2800.8000488281 2021-09-19T06:18:23.000Z 114 2800.8000488281 2021-09-19T06:18:24.000Z 114 2800.8000488281 2021-09-19T06:18:25.000Z 114 2800.8000488281 2021-09-19T06:18:26.000Z 114 2800.8000488281 2021-09-19T06:18:27.000Z 114 2800.8000488281 2021-09-19T06:18:28.000Z 114 2800.8000488281 2021-09-19T06:18:29.000Z 113 2800.8000488281 2021-09-19T06:18:30.000Z 113 2800.8000488281 2021-09-19T06:18:31.000Z 113 2800.8000488281 2021-09-19T06:18:32.000Z 112 2800.8000488281 2021-09-19T06:18:33.000Z 112 2800.8000488281 2021-09-19T06:18:34.000Z 112 2801 2021-09-19T06:18:35.000Z 111 2801 2021-09-19T06:18:36.000Z 111 2801 2021-09-19T06:18:37.000Z 111 2801 2021-09-19T06:18:38.000Z 111 2801 2021-09-19T06:18:39.000Z 111 2801 2021-09-19T06:18:40.000Z 111 2801 2021-09-19T06:18:41.000Z 111 2801 2021-09-19T06:18:42.000Z 112 2801 2021-09-19T06:18:43.000Z 112 2801.1999511719 2021-09-19T06:18:44.000Z 112 2801.1999511719 2021-09-19T06:18:45.000Z 112 2801.1999511719 2021-09-19T06:18:46.000Z 112 2801.1999511719 2021-09-19T06:18:47.000Z 112 2801.3999023438 2021-09-19T06:18:48.000Z 112 2801.3999023438 2021-09-19T06:18:49.000Z 112 2801.6000976562 2021-09-19T06:18:50.000Z 112 2801.6000976562 2021-09-19T06:18:51.000Z 112 2801.6000976562 2021-09-19T06:18:52.000Z 112 2801.6000976562 2021-09-19T06:18:53.000Z 112 2801.6000976562 2021-09-19T06:18:54.000Z 113 2801.8000488281 2021-09-19T06:18:55.000Z 113 2801.8000488281 2021-09-19T06:18:56.000Z 113 2802 2021-09-19T06:18:57.000Z 113 2802.1999511719 2021-09-19T06:18:58.000Z 114 2802.3999023438 2021-09-19T06:18:59.000Z 114 2802.3999023438 2021-09-19T06:19:00.000Z 114 2802.8000488281 2021-09-19T06:19:01.000Z 114 2802.6000976562 2021-09-19T06:19:02.000Z 114 2802.8000488281 2021-09-19T06:19:03.000Z 114 2803 2021-09-19T06:19:04.000Z 114 2803.1999511719 2021-09-19T06:19:05.000Z 114 2803.3999023438 2021-09-19T06:19:06.000Z 114 2803.3999023438 2021-09-19T06:19:07.000Z 114 2803.6000976562 2021-09-19T06:19:08.000Z 114 2803.6000976562 2021-09-19T06:19:09.000Z 114 2803.6000976562 2021-09-19T06:19:10.000Z 114 2803.8000488281 2021-09-19T06:19:11.000Z 114 2803.8000488281 2021-09-19T06:19:12.000Z 114 2803.8000488281 2021-09-19T06:19:13.000Z 115 2804 2021-09-19T06:19:14.000Z 115 2804 2021-09-19T06:19:15.000Z 115 2803.8000488281 2021-09-19T06:19:16.000Z 116 2803.8000488281 2021-09-19T06:19:17.000Z 116 2803.8000488281 2021-09-19T06:19:18.000Z 118 2803.8000488281 2021-09-19T06:19:19.000Z 116 2803.8000488281 2021-09-19T06:19:20.000Z 118 2803.8000488281 2021-09-19T06:19:21.000Z 118 2803.8000488281 2021-09-19T06:19:22.000Z 118 2804 2021-09-19T06:19:23.000Z 118 2804 2021-09-19T06:19:24.000Z 117 2804 2021-09-19T06:19:25.000Z 117 2804.1999511719 2021-09-19T06:19:26.000Z 117 2804.1999511719 2021-09-19T06:19:27.000Z 117 2804.3999023438 2021-09-19T06:19:28.000Z 117 2804.3999023438 2021-09-19T06:19:29.000Z 117 2804.6000976562 2021-09-19T06:19:30.000Z 118 2804.8000488281 2021-09-19T06:19:31.000Z 118 2804.8000488281 2021-09-19T06:19:32.000Z 118 2805 2021-09-19T06:19:33.000Z 118 2805.1999511719 2021-09-19T06:19:34.000Z 119 2805.3999023438 2021-09-19T06:19:35.000Z 118 2805.3999023438 2021-09-19T06:19:36.000Z 118 2805.6000976562 2021-09-19T06:19:37.000Z 118 2805.8000488281 2021-09-19T06:19:38.000Z 117 2806 2021-09-19T06:19:39.000Z 117 2806 2021-09-19T06:19:40.000Z 117 2806 2021-09-19T06:19:41.000Z 116 2806 2021-09-19T06:19:42.000Z 116 2806.1999511719 2021-09-19T06:19:43.000Z 116 2806.1999511719 2021-09-19T06:19:44.000Z 117 2806.3999023438 2021-09-19T06:19:45.000Z 117 2806.3999023438 2021-09-19T06:19:46.000Z 117 2806.3999023438 2021-09-19T06:19:47.000Z 117 2806.3999023438 2021-09-19T06:19:48.000Z 118 2806.6000976562 2021-09-19T06:19:49.000Z 118 2806.8000488281 2021-09-19T06:19:50.000Z 118 2806.8000488281 2021-09-19T06:19:51.000Z 118 2807.1999511719 2021-09-19T06:19:52.000Z 118 2807.1999511719 2021-09-19T06:19:53.000Z 118 2807.3999023438 2021-09-19T06:19:54.000Z 118 2807.3999023438 2021-09-19T06:19:55.000Z 118 2807.1999511719 2021-09-19T06:19:56.000Z 117 2807.3999023438 2021-09-19T06:19:57.000Z 117 2807.3999023438 2021-09-19T06:19:58.000Z 117 2807.3999023438 2021-09-19T06:19:59.000Z 117 2807.8000488281 2021-09-19T06:20:00.000Z 116 2807.8000488281 2021-09-19T06:20:01.000Z 116 2808 2021-09-19T06:20:02.000Z 116 2808.1999511719 2021-09-19T06:20:03.000Z 116 2808.1999511719 2021-09-19T06:20:04.000Z 116 2808.1999511719 2021-09-19T06:20:05.000Z 116 2808.3999023438 2021-09-19T06:20:06.000Z 116 2808.6000976562 2021-09-19T06:20:07.000Z 116 2808.6000976562 2021-09-19T06:20:08.000Z 116 2808.8000488281 2021-09-19T06:20:09.000Z 116 2808.8000488281 2021-09-19T06:20:10.000Z 116 2808.8000488281 2021-09-19T06:20:11.000Z 116 2808.8000488281 2021-09-19T06:20:12.000Z 117 2809.1999511719 2021-09-19T06:20:13.000Z 117 2809.1999511719 2021-09-19T06:20:14.000Z 117 2809.3999023438 2021-09-19T06:20:15.000Z 116 2809.1999511719 2021-09-19T06:20:16.000Z 116 2809.3999023438 2021-09-19T06:20:17.000Z 116 2809.3999023438 2021-09-19T06:20:18.000Z 116 2809.3999023438 2021-09-19T06:20:19.000Z 117 2809.6000976562 2021-09-19T06:20:20.000Z 117 2810 2021-09-19T06:20:21.000Z 117 2810 2021-09-19T06:20:22.000Z 117 2810.1999511719 2021-09-19T06:20:23.000Z 117 2810.3999023438 2021-09-19T06:20:24.000Z 117 2810.3999023438 2021-09-19T06:20:25.000Z 117 2810.6000976562 2021-09-19T06:20:26.000Z 117 2810.6000976562 2021-09-19T06:20:27.000Z 117 2810.3999023438 2021-09-19T06:20:28.000Z 118 2810.6000976562 2021-09-19T06:20:29.000Z 120 2810.6000976562 2021-09-19T06:20:30.000Z 119 2810.8000488281 2021-09-19T06:20:31.000Z 119 2810.8000488281 2021-09-19T06:20:32.000Z 119 2811.1999511719 2021-09-19T06:20:33.000Z 119 2811.1999511719 2021-09-19T06:20:34.000Z 119 2811.1999511719 2021-09-19T06:20:35.000Z 118 2811.3999023438 2021-09-19T06:20:36.000Z 118 2811.3999023438 2021-09-19T06:20:37.000Z 118 2811.6000976562 2021-09-19T06:20:38.000Z 118 2811.8000488281 2021-09-19T06:20:39.000Z 118 2812 2021-09-19T06:20:40.000Z 118 2812.1999511719 2021-09-19T06:20:41.000Z 120 2812.1999511719 2021-09-19T06:20:42.000Z 119 2812.3999023438 2021-09-19T06:20:43.000Z 118 2812.6000976562 2021-09-19T06:20:44.000Z 117 2812.8000488281 2021-09-19T06:20:45.000Z 117 2813 2021-09-19T06:20:46.000Z 117 2813 2021-09-19T06:20:47.000Z 116 2813.1999511719 2021-09-19T06:20:48.000Z 116 2813.3999023438 2021-09-19T06:20:49.000Z 116 2813.6000976562 2021-09-19T06:20:50.000Z 116 2813.6000976562 2021-09-19T06:20:51.000Z 116 2813.8000488281 2021-09-19T06:20:52.000Z 117 2814 2021-09-19T06:20:53.000Z 117 2814.1999511719 2021-09-19T06:20:54.000Z 117 2814.3999023438 2021-09-19T06:20:55.000Z 119 2814.3999023438 2021-09-19T06:20:56.000Z 120 2814.3999023438 2021-09-19T06:20:57.000Z 120 2814.3999023438 2021-09-19T06:20:58.000Z 118 2814.3999023438 2021-09-19T06:20:59.000Z 118 2814.6000976562 2021-09-19T06:21:00.000Z 118 2814.8000488281 2021-09-19T06:21:01.000Z 117 2814.8000488281 2021-09-19T06:21:02.000Z 116 2815 2021-09-19T06:21:03.000Z 118 2815.1999511719 2021-09-19T06:21:04.000Z 115 2815.1999511719 2021-09-19T06:21:05.000Z 115 2815.1999511719 2021-09-19T06:21:06.000Z 115 2815.3999023438 2021-09-19T06:21:07.000Z 117 2815.3999023438 2021-09-19T06:21:08.000Z 118 2815.3999023438 2021-09-19T06:21:09.000Z 119 2815.6000976562 2021-09-19T06:21:10.000Z 118 2815.6000976562 2021-09-19T06:21:11.000Z 119 2815.6000976562 2021-09-19T06:21:12.000Z 119 2815.6000976562 2021-09-19T06:21:13.000Z 119 2815.6000976562 2021-09-19T06:21:14.000Z 119 2815.6000976562 2021-09-19T06:21:15.000Z 119 2815.3999023438 2021-09-19T06:21:16.000Z 119 2815.6000976562 2021-09-19T06:21:17.000Z 119 2815.6000976562 2021-09-19T06:21:18.000Z 119 2815.8000488281 2021-09-19T06:21:19.000Z 119 2816 2021-09-19T06:21:20.000Z 119 2816.1999511719 2021-09-19T06:21:21.000Z 115 2816.3999023438 2021-09-19T06:21:22.000Z 113 2816.6000976562 2021-09-19T06:21:23.000Z 113 2816.8000488281 2021-09-19T06:21:24.000Z 113 2817 2021-09-19T06:21:25.000Z 113 2817 2021-09-19T06:21:26.000Z 113 2817.1999511719 2021-09-19T06:21:27.000Z 116 2817.3999023438 2021-09-19T06:21:28.000Z 117 2817.6000976562 2021-09-19T06:21:29.000Z 118 2817.8000488281 2021-09-19T06:21:30.000Z 120 2818 2021-09-19T06:21:31.000Z 120 2818.1999511719 2021-09-19T06:21:32.000Z 122 2818.3999023438 2021-09-19T06:21:33.000Z 122 2818.6000976562 2021-09-19T06:21:34.000Z 122 2818.8000488281 2021-09-19T06:21:35.000Z 121 2819 2021-09-19T06:21:36.000Z 122 2819.1999511719 2021-09-19T06:21:37.000Z 122 2819.3999023438 2021-09-19T06:21:38.000Z 122 2819.6000976562 2021-09-19T06:21:39.000Z 119 2819.8000488281 2021-09-19T06:21:40.000Z 118 2820 2021-09-19T06:21:41.000Z 118 2820.1999511719 2021-09-19T06:21:42.000Z 118 2820.3999023438 2021-09-19T06:21:43.000Z 118 2820.6000976562 2021-09-19T06:21:44.000Z 118 2820.8000488281 2021-09-19T06:21:45.000Z 118 2820.8000488281 2021-09-19T06:21:46.000Z 118 2821.1999511719 2021-09-19T06:21:47.000Z 118 2821.1999511719 2021-09-19T06:21:48.000Z 118 2821.1999511719 2021-09-19T06:21:49.000Z 117 2821.3999023438 2021-09-19T06:21:50.000Z 117 2821.3999023438 2021-09-19T06:21:51.000Z 116 2821.3999023438 2021-09-19T06:21:52.000Z 116 2821.6000976562 2021-09-19T06:21:53.000Z 115 2821.6000976562 2021-09-19T06:21:54.000Z 115 2821.8000488281 2021-09-19T06:21:55.000Z 114 2821.8000488281 2021-09-19T06:21:56.000Z 114 2821.8000488281 2021-09-19T06:21:57.000Z 114 2821.8000488281 2021-09-19T06:21:58.000Z 114 2821.8000488281 2021-09-19T06:21:59.000Z 114 2822.1999511719 2021-09-19T06:22:00.000Z 114 2822.1999511719 2021-09-19T06:22:01.000Z 114 2822.3999023438 2021-09-19T06:22:02.000Z 114 2822.6000976562 2021-09-19T06:22:03.000Z 116 2822.6000976562 2021-09-19T06:22:04.000Z 119 2822.6000976562 2021-09-19T06:22:05.000Z 121 2822.6000976562 2021-09-19T06:22:06.000Z 121 2822.6000976562 2021-09-19T06:22:07.000Z 118 2822.6000976562 2021-09-19T06:22:08.000Z 118 2822.6000976562 2021-09-19T06:22:09.000Z 118 2823 2021-09-19T06:22:10.000Z 118 2823 2021-09-19T06:22:11.000Z 118 2823 2021-09-19T06:22:12.000Z 118 2823 2021-09-19T06:22:13.000Z 118 2823.1999511719 2021-09-19T06:22:14.000Z 117 2823.3999023438 2021-09-19T06:22:15.000Z 117 2823.6000976562 2021-09-19T06:22:16.000Z 117 2823.6000976562 2021-09-19T06:22:17.000Z 116 2823.6000976562 2021-09-19T06:22:18.000Z 116 2824 2021-09-19T06:22:19.000Z 116 2824 2021-09-19T06:22:20.000Z 116 2824.3999023438 2021-09-19T06:22:21.000Z 116 2824.6000976562 2021-09-19T06:22:22.000Z 116 2824.8000488281 2021-09-19T06:22:23.000Z 116 2825 2021-09-19T06:22:24.000Z 116 2825 2021-09-19T06:22:25.000Z 116 2825 2021-09-19T06:22:26.000Z 116 2825.1999511719 2021-09-19T06:22:27.000Z 116 2825.1999511719 2021-09-19T06:22:28.000Z 116 2825.1999511719 2021-09-19T06:22:29.000Z 116 2825.1999511719 2021-09-19T06:22:30.000Z 115 2825 2021-09-19T06:22:31.000Z 115 2825 2021-09-19T06:22:32.000Z 115 2824.8000488281 2021-09-19T06:22:33.000Z 115 2824.8000488281 2021-09-19T06:22:34.000Z 115 2824.6000976562 2021-09-19T06:22:35.000Z 115 2824.3999023438 2021-09-19T06:22:36.000Z 115 2824.3999023438 2021-09-19T06:22:37.000Z 115 2824.3999023438 2021-09-19T06:22:38.000Z 115 2824.3999023438 2021-09-19T06:22:39.000Z 115 2824.6000976562 2021-09-19T06:22:40.000Z 116 2824.8000488281 2021-09-19T06:22:41.000Z 116 2825 2021-09-19T06:22:42.000Z 117 2825.1999511719 2021-09-19T06:22:43.000Z 119 2825.3999023438 2021-09-19T06:22:44.000Z 120 2825.3999023438 2021-09-19T06:22:45.000Z 119 2825.3999023438 2021-09-19T06:22:46.000Z 119 2825.6000976562 2021-09-19T06:22:47.000Z 119 2825.6000976562 2021-09-19T06:22:48.000Z 119 2825.8000488281 2021-09-19T06:22:49.000Z 119 2825.8000488281 2021-09-19T06:22:50.000Z 119 2825.8000488281 2021-09-19T06:22:51.000Z 118 2826 2021-09-19T06:22:52.000Z 118 2826 2021-09-19T06:22:53.000Z 118 2826.1999511719 2021-09-19T06:22:54.000Z 118 2826.1999511719 2021-09-19T06:22:55.000Z 118 2826.1999511719 2021-09-19T06:22:56.000Z 119 2826.3999023438 2021-09-19T06:22:57.000Z 121 2826.3999023438 2021-09-19T06:22:58.000Z 122 2826.6000976562 2021-09-19T06:22:59.000Z 124 2826.3999023438 2021-09-19T06:23:00.000Z 122 2826.6000976562 2021-09-19T06:23:01.000Z 122 2826.8000488281 2021-09-19T06:23:02.000Z 122 2826.8000488281 2021-09-19T06:23:03.000Z 121 2827 2021-09-19T06:23:04.000Z 121 2827 2021-09-19T06:23:05.000Z 121 2827.1999511719 2021-09-19T06:23:06.000Z 121 2827.1999511719 2021-09-19T06:23:07.000Z 120 2827.3999023438 2021-09-19T06:23:08.000Z 121 2827.3999023438 2021-09-19T06:23:09.000Z 121 2827.6000976562 2021-09-19T06:23:10.000Z 123 2827.6000976562 2021-09-19T06:23:11.000Z 122 2827.6000976562 2021-09-19T06:23:12.000Z 121 2827.8000488281 2021-09-19T06:23:13.000Z 121 2827.6000976562 2021-09-19T06:23:14.000Z 121 2827.8000488281 2021-09-19T06:23:15.000Z 121 2828 2021-09-19T06:23:16.000Z 121 2828 2021-09-19T06:23:17.000Z 121 2828 2021-09-19T06:23:18.000Z 121 2828.1999511719 2021-09-19T06:23:19.000Z 121 2828.1999511719 2021-09-19T06:23:20.000Z 120 2828.1999511719 2021-09-19T06:23:21.000Z 120 2828.1999511719 2021-09-19T06:23:22.000Z 120 2828.1999511719 2021-09-19T06:23:23.000Z 120 2828 2021-09-19T06:23:24.000Z 121 2828 2021-09-19T06:23:25.000Z 121 2828 2021-09-19T06:23:26.000Z 121 2828.1999511719 2021-09-19T06:23:27.000Z 121 2828.1999511719 2021-09-19T06:23:28.000Z 121 2828.1999511719 2021-09-19T06:23:29.000Z 121 2828.1999511719 2021-09-19T06:23:30.000Z 120 2828.1999511719 2021-09-19T06:23:31.000Z 116 2828.1999511719 2021-09-19T06:23:32.000Z 116 2828.1999511719 2021-09-19T06:23:33.000Z 116 2828.3999023438 2021-09-19T06:23:34.000Z 116 2828.3999023438 2021-09-19T06:23:35.000Z 115 2828.3999023438 2021-09-19T06:23:36.000Z 115 2828.3999023438 2021-09-19T06:23:37.000Z 115 2828.3999023438 2021-09-19T06:23:38.000Z 115 2828.1999511719 2021-09-19T06:23:39.000Z 115 2828.3999023438 2021-09-19T06:23:40.000Z 115 2828.3999023438 2021-09-19T06:23:41.000Z 116 2828.1999511719 2021-09-19T06:23:42.000Z 116 2828.3999023438 2021-09-19T06:23:43.000Z 116 2828.1999511719 2021-09-19T06:23:44.000Z 116 2828.1999511719 2021-09-19T06:23:45.000Z 115 2828.1999511719 2021-09-19T06:23:46.000Z 115 2828.1999511719 2021-09-19T06:23:47.000Z 115 2828.1999511719 2021-09-19T06:23:48.000Z 115 2828.1999511719 2021-09-19T06:23:49.000Z 114 2828.1999511719 2021-09-19T06:23:50.000Z 112 2828 2021-09-19T06:23:51.000Z 112 2828 2021-09-19T06:23:52.000Z 112 2828 2021-09-19T06:23:53.000Z 111 2828 2021-09-19T06:23:54.000Z 111 2828 2021-09-19T06:23:55.000Z 110 2828 2021-09-19T06:23:56.000Z 110 2828 2021-09-19T06:23:57.000Z 109 2828 2021-09-19T06:23:58.000Z 108 2828 2021-09-19T06:23:59.000Z 104 2828 2021-09-19T06:24:00.000Z 97 2828 2021-09-19T06:24:01.000Z 93 2828 2021-09-19T06:24:02.000Z 90 2828 2021-09-19T06:24:03.000Z 82 2828 2021-09-19T06:24:04.000Z 83 2828 2021-09-19T06:24:05.000Z 84 2828 2021-09-19T06:24:06.000Z 84 2828 2021-09-19T06:24:07.000Z 90 2828 2021-09-19T06:24:08.000Z 96 2828 2021-09-19T06:24:09.000Z 98 2828 2021-09-19T06:24:10.000Z 104 2828 2021-09-19T06:24:11.000Z 105 2828.1999511719 2021-09-19T06:24:12.000Z 104 2828.1999511719 2021-09-19T06:24:13.000Z 105 2828.1999511719 2021-09-19T06:24:14.000Z 105 2828.1999511719 2021-09-19T06:24:15.000Z 105 2828.1999511719 2021-09-19T06:24:16.000Z 106 2828.1999511719 2021-09-19T06:24:17.000Z 105 2828.1999511719 2021-09-19T06:24:18.000Z 105 2828.1999511719 2021-09-19T06:24:19.000Z 105 2828.1999511719 2021-09-19T06:24:20.000Z 105 2828.1999511719 2021-09-19T06:24:21.000Z 105 2828.1999511719 2021-09-19T06:24:22.000Z 105 2828.1999511719 2021-09-19T06:24:23.000Z 104 2828 2021-09-19T06:24:24.000Z 104 2828 2021-09-19T06:24:25.000Z 104 2828 2021-09-19T06:24:26.000Z 104 2828 2021-09-19T06:24:27.000Z 104 2828 2021-09-19T06:24:28.000Z 104 2828 2021-09-19T06:24:29.000Z 103 2828 2021-09-19T06:24:30.000Z 103 2828.1999511719 2021-09-19T06:24:31.000Z 103 2828.1999511719 2021-09-19T06:24:32.000Z 103 2828.1999511719 2021-09-19T06:24:33.000Z 100 2828.3999023438 2021-09-19T06:24:34.000Z 101 2828.3999023438 2021-09-19T06:24:35.000Z 101 2828.3999023438 2021-09-19T06:24:36.000Z 101 2828.3999023438 2021-09-19T06:24:37.000Z 101 2828.1999511719 2021-09-19T06:24:38.000Z 101 2828.1999511719 2021-09-19T06:24:39.000Z 100 2828.1999511719 2021-09-19T06:24:40.000Z 100 2828.1999511719 2021-09-19T06:24:41.000Z 100 2828.1999511719 2021-09-19T06:24:42.000Z 99 2828.1999511719 2021-09-19T06:24:43.000Z 99 2828.1999511719 2021-09-19T06:24:44.000Z 97 2828.1999511719 2021-09-19T06:24:45.000Z 98 2828.1999511719 2021-09-19T06:24:46.000Z 102 2828.1999511719 2021-09-19T06:24:47.000Z 103 2828.1999511719 2021-09-19T06:24:48.000Z 103 2828.3999023438 2021-09-19T06:24:49.000Z 107 2828.3999023438 2021-09-19T06:24:50.000Z 106 2828.1999511719 2021-09-19T06:24:51.000Z 108 2828.3999023438 2021-09-19T06:24:52.000Z 108 2828.3999023438 2021-09-19T06:24:53.000Z 105 2828.3999023438 2021-09-19T06:24:54.000Z 102 2828.6000976562 2021-09-19T06:24:55.000Z 101 2828.6000976562 2021-09-19T06:24:56.000Z 102 2828.6000976562 2021-09-19T06:24:57.000Z 99 2828.6000976562 2021-09-19T06:24:58.000Z 98 2828.6000976562 2021-09-19T06:24:59.000Z 98 2828.6000976562 2021-09-19T06:25:00.000Z 98 2828.6000976562 2021-09-19T06:25:01.000Z 98 2828.6000976562 2021-09-19T06:25:02.000Z 98 2828.3999023438 2021-09-19T06:25:03.000Z 98 2828.3999023438 2021-09-19T06:25:04.000Z 98 2828.3999023438 2021-09-19T06:25:05.000Z 99 2828.3999023438 2021-09-19T06:25:06.000Z 99 2828.3999023438 2021-09-19T06:25:07.000Z 99 2828.3999023438 2021-09-19T06:25:08.000Z 105 2828.3999023438 2021-09-19T06:25:09.000Z 107 2828.3999023438 2021-09-19T06:25:10.000Z 107 2828.1999511719 2021-09-19T06:25:11.000Z 107 2828.1999511719 2021-09-19T06:25:12.000Z 107 2828.1999511719 2021-09-19T06:25:13.000Z 106 2828.1999511719 2021-09-19T06:25:14.000Z 103 2828.1999511719 2021-09-19T06:25:15.000Z 102 2828.3999023438 2021-09-19T06:25:16.000Z 102 2828.3999023438 2021-09-19T06:25:17.000Z 102 2828.3999023438 2021-09-19T06:25:18.000Z 103 2828.3999023438 2021-09-19T06:25:19.000Z 104 2828.6000976562 2021-09-19T06:25:20.000Z 104 2828.6000976562 2021-09-19T06:25:21.000Z 104 2828.6000976562 2021-09-19T06:25:22.000Z 104 2828.8000488281 2021-09-19T06:25:23.000Z 104 2828.8000488281 2021-09-19T06:25:24.000Z 105 2828.8000488281 2021-09-19T06:25:25.000Z 106 2828.8000488281 2021-09-19T06:25:26.000Z 106 2828.8000488281 2021-09-19T06:25:27.000Z 107 2828.8000488281 2021-09-19T06:25:28.000Z 108 2828.8000488281 2021-09-19T06:25:29.000Z 108 2828.8000488281 2021-09-19T06:25:30.000Z 109 2828.8000488281 2021-09-19T06:25:31.000Z 109 2828.8000488281 2021-09-19T06:25:32.000Z 109 2828.6000976562 2021-09-19T06:25:33.000Z 109 2828.6000976562 2021-09-19T06:25:34.000Z 110 2828.3999023438 2021-09-19T06:25:35.000Z 109 2828.3999023438 2021-09-19T06:25:36.000Z 109 2828.3999023438 2021-09-19T06:25:37.000Z 109 2828.3999023438 2021-09-19T06:25:38.000Z 108 2828.3999023438 2021-09-19T06:25:39.000Z 108 2828.3999023438 2021-09-19T06:25:40.000Z 108 2828.3999023438 2021-09-19T06:25:41.000Z 107 2828.3999023438 2021-09-19T06:25:42.000Z 107 2828.3999023438 2021-09-19T06:25:43.000Z 107 2828.3999023438 2021-09-19T06:25:44.000Z 106 2828.3999023438 2021-09-19T06:25:45.000Z 106 2828.3999023438 2021-09-19T06:25:46.000Z 106 2828.3999023438 2021-09-19T06:25:47.000Z 106 2828.3999023438 2021-09-19T06:25:48.000Z 102 2828.6000976562 2021-09-19T06:25:49.000Z 101 2828.6000976562 2021-09-19T06:25:50.000Z 100 2828.6000976562 2021-09-19T06:25:51.000Z 100 2828.6000976562 2021-09-19T06:25:52.000Z 100 2828.8000488281 2021-09-19T06:25:53.000Z 100 2828.8000488281 2021-09-19T06:25:54.000Z 100 2829 2021-09-19T06:25:55.000Z 100 2829 2021-09-19T06:25:56.000Z 100 2829 2021-09-19T06:25:57.000Z 100 2829 2021-09-19T06:25:58.000Z 100 2829 2021-09-19T06:25:59.000Z 100 2829 2021-09-19T06:26:00.000Z 100 2829.1999511719 2021-09-19T06:26:01.000Z 99 2829 2021-09-19T06:26:02.000Z 98 2829 2021-09-19T06:26:03.000Z 100 2829 2021-09-19T06:26:04.000Z 100 2829 2021-09-19T06:26:05.000Z 97 2828.8000488281 2021-09-19T06:26:06.000Z 96 2828.8000488281 2021-09-19T06:26:07.000Z 96 2828.6000976562 2021-09-19T06:26:08.000Z 96 2828.6000976562 2021-09-19T06:26:09.000Z 96 2828.6000976562 2021-09-19T06:26:10.000Z 96 2828.8000488281 2021-09-19T06:26:11.000Z 96 2829 2021-09-19T06:26:12.000Z 97 2829 2021-09-19T06:26:13.000Z 97 2829.1999511719 2021-09-19T06:26:14.000Z 97 2829.1999511719 2021-09-19T06:26:15.000Z 98 2829.1999511719 2021-09-19T06:26:16.000Z 98 2829.3999023438 2021-09-19T06:26:17.000Z 99 2829.3999023438 2021-09-19T06:26:18.000Z 99 2829.6000976562 2021-09-19T06:26:19.000Z 100 2829.6000976562 2021-09-19T06:26:20.000Z 100 2829.6000976562 2021-09-19T06:26:21.000Z 100 2829.6000976562 2021-09-19T06:26:22.000Z 99 2829.8000488281 2021-09-19T06:26:23.000Z 99 2829.8000488281 2021-09-19T06:26:24.000Z 99 2829.8000488281 2021-09-19T06:26:25.000Z 99 2829.8000488281 2021-09-19T06:26:26.000Z 98 2829.8000488281 2021-09-19T06:26:27.000Z 98 2829.6000976562 2021-09-19T06:26:28.000Z 97 2829.6000976562 2021-09-19T06:26:29.000Z 96 2829.6000976562 2021-09-19T06:26:30.000Z 92 2829.6000976562 2021-09-19T06:26:31.000Z 92 2829.3999023438 2021-09-19T06:26:32.000Z 90 2829.3999023438 2021-09-19T06:26:33.000Z 89 2829.3999023438 2021-09-19T06:26:34.000Z 92 2829.3999023438 2021-09-19T06:26:35.000Z 93 2829.1999511719 2021-09-19T06:26:36.000Z 94 2829.1999511719 2021-09-19T06:26:37.000Z 94 2829.1999511719 2021-09-19T06:26:38.000Z 97 2829.1999511719 2021-09-19T06:26:39.000Z 99 2829.1999511719 2021-09-19T06:26:40.000Z 99 2829.1999511719 2021-09-19T06:26:41.000Z 100 2829.1999511719 2021-09-19T06:26:42.000Z 100 2829.1999511719 2021-09-19T06:26:43.000Z 101 2829.1999511719 2021-09-19T06:26:44.000Z 101 2829.1999511719 2021-09-19T06:26:45.000Z 100 2829.1999511719 2021-09-19T06:26:46.000Z 99 2829 2021-09-19T06:26:47.000Z 100 2829 2021-09-19T06:26:48.000Z 102 2829 2021-09-19T06:26:49.000Z 102 2828.8000488281 2021-09-19T06:26:50.000Z 102 2828.8000488281 2021-09-19T06:26:51.000Z 101 2828.8000488281 2021-09-19T06:26:52.000Z 100 2828.8000488281 2021-09-19T06:26:53.000Z 100 2828.8000488281 2021-09-19T06:26:54.000Z 101 2828.8000488281 2021-09-19T06:26:55.000Z 101 2828.8000488281 2021-09-19T06:26:56.000Z 100 2828.8000488281 2021-09-19T06:26:57.000Z 100 2828.8000488281 2021-09-19T06:26:58.000Z 101 2828.8000488281 2021-09-19T06:26:59.000Z 101 2828.6000976562 2021-09-19T06:27:00.000Z 102 2828.3999023438 2021-09-19T06:27:01.000Z 103 2828.3999023438 2021-09-19T06:27:02.000Z 103 2828.3999023438 2021-09-19T06:27:03.000Z 103 2828.1999511719 2021-09-19T06:27:04.000Z 104 2828.1999511719 2021-09-19T06:27:05.000Z 106 2828.3999023438 2021-09-19T06:27:06.000Z 106 2828.3999023438 2021-09-19T06:27:07.000Z 106 2828.3999023438 2021-09-19T06:27:08.000Z 106 2828.3999023438 2021-09-19T06:27:09.000Z 106 2828.3999023438 2021-09-19T06:27:10.000Z 105 2828.6000976562 2021-09-19T06:27:11.000Z 103 2828.8000488281 2021-09-19T06:27:12.000Z 102 2829 2021-09-19T06:27:13.000Z 101 2829.1999511719 2021-09-19T06:27:14.000Z 101 2829.1999511719 2021-09-19T06:27:15.000Z 101 2829.3999023438 2021-09-19T06:27:16.000Z 101 2829.3999023438 2021-09-19T06:27:17.000Z 101 2829.3999023438 2021-09-19T06:27:18.000Z 101 2829.6000976562 2021-09-19T06:27:19.000Z 101 2830 2021-09-19T06:27:20.000Z 100 2830 2021-09-19T06:27:21.000Z 100 2830.1999511719 2021-09-19T06:27:22.000Z 100 2830.6000976562 2021-09-19T06:27:23.000Z 100 2830.8000488281 2021-09-19T06:27:24.000Z 100 2830.8000488281 2021-09-19T06:27:25.000Z 100 2831 2021-09-19T06:27:26.000Z 100 2831 2021-09-19T06:27:27.000Z 100 2831 2021-09-19T06:27:28.000Z 100 2831.1999511719 2021-09-19T06:27:29.000Z 101 2831.1999511719 2021-09-19T06:27:30.000Z 101 2831.1999511719 2021-09-19T06:27:31.000Z 102 2831.1999511719 2021-09-19T06:27:32.000Z 102 2831.3999023438 2021-09-19T06:27:33.000Z 102 2831.6000976562 2021-09-19T06:27:34.000Z 103 2831.6000976562 2021-09-19T06:27:35.000Z 103 2831.6000976562 2021-09-19T06:27:36.000Z 102 2831.6000976562 2021-09-19T06:27:37.000Z 102 2831.6000976562 2021-09-19T06:27:38.000Z 102 2831.8000488281 2021-09-19T06:27:39.000Z 102 2831.8000488281 2021-09-19T06:27:40.000Z 102 2832 2021-09-19T06:27:41.000Z 102 2832 2021-09-19T06:27:42.000Z 101 2832.1999511719 2021-09-19T06:27:43.000Z 101 2832.1999511719 2021-09-19T06:27:44.000Z 101 2832.1999511719 2021-09-19T06:27:45.000Z 101 2832.1999511719 2021-09-19T06:27:46.000Z 101 2832.1999511719 2021-09-19T06:27:47.000Z 101 2832.1999511719 2021-09-19T06:27:48.000Z 101 2832.3999023438 2021-09-19T06:27:49.000Z 101 2832.3999023438 2021-09-19T06:27:50.000Z 102 2832.6000976562 2021-09-19T06:27:51.000Z 102 2832.6000976562 2021-09-19T06:27:52.000Z 103 2833 2021-09-19T06:27:53.000Z 105 2833 2021-09-19T06:27:54.000Z 107 2833.1999511719 2021-09-19T06:27:55.000Z 107 2833.1999511719 2021-09-19T06:27:56.000Z 106 2833.3999023438 2021-09-19T06:27:57.000Z 106 2833.3999023438 2021-09-19T06:27:58.000Z 107 2833.6000976562 2021-09-19T06:27:59.000Z 107 2833.6000976562 2021-09-19T06:28:00.000Z 106 2833.6000976562 2021-09-19T06:28:01.000Z 105 2833.6000976562 2021-09-19T06:28:02.000Z 105 2833.8000488281 2021-09-19T06:28:03.000Z 104 2834 2021-09-19T06:28:04.000Z 104 2834 2021-09-19T06:28:05.000Z 104 2834.1999511719 2021-09-19T06:28:06.000Z 104 2834.3999023438 2021-09-19T06:28:07.000Z 104 2834.3999023438 2021-09-19T06:28:08.000Z 104 2834.3999023438 2021-09-19T06:28:09.000Z 104 2834.6000976562 2021-09-19T06:28:10.000Z 104 2834.6000976562 2021-09-19T06:28:11.000Z 104 2834.6000976562 2021-09-19T06:28:12.000Z 104 2834.8000488281 2021-09-19T06:28:13.000Z 105 2834.8000488281 2021-09-19T06:28:14.000Z 105 2834.8000488281 2021-09-19T06:28:15.000Z 105 2834.8000488281 2021-09-19T06:28:16.000Z 105 2835 2021-09-19T06:28:17.000Z 106 2835 2021-09-19T06:28:18.000Z 106 2835 2021-09-19T06:28:19.000Z 106 2835 2021-09-19T06:28:20.000Z 106 2835 2021-09-19T06:28:21.000Z 106 2835.1999511719 2021-09-19T06:28:22.000Z 106 2835 2021-09-19T06:28:23.000Z 106 2835.1999511719 2021-09-19T06:28:24.000Z 107 2835.3999023438 2021-09-19T06:28:25.000Z 107 2835.3999023438 2021-09-19T06:28:26.000Z 107 2835.3999023438 2021-09-19T06:28:27.000Z 107 2835.3999023438 2021-09-19T06:28:28.000Z 108 2835.3999023438 2021-09-19T06:28:29.000Z 108 2835.3999023438 2021-09-19T06:28:30.000Z 108 2835.6000976562 2021-09-19T06:28:31.000Z 108 2835.3999023438 2021-09-19T06:28:32.000Z 108 2835.3999023438 2021-09-19T06:28:33.000Z 108 2835.3999023438 2021-09-19T06:28:34.000Z 108 2835.3999023438 2021-09-19T06:28:35.000Z 108 2835.3999023438 2021-09-19T06:28:36.000Z 109 2835.1999511719 2021-09-19T06:28:37.000Z 109 2835.1999511719 2021-09-19T06:28:38.000Z 109 2835.1999511719 2021-09-19T06:28:39.000Z 108 2835.3999023438 2021-09-19T06:28:40.000Z 108 2835.3999023438 2021-09-19T06:28:41.000Z 108 2835.3999023438 2021-09-19T06:28:42.000Z 107 2835.6000976562 2021-09-19T06:28:43.000Z 107 2835.6000976562 2021-09-19T06:28:44.000Z 107 2835.8000488281 2021-09-19T06:28:45.000Z 107 2835.8000488281 2021-09-19T06:28:46.000Z 107 2835.8000488281 2021-09-19T06:28:47.000Z 107 2836.1999511719 2021-09-19T06:28:48.000Z 107 2836.3999023438 2021-09-19T06:28:49.000Z 108 2836.3999023438 2021-09-19T06:28:50.000Z 108 2836.6000976562 2021-09-19T06:28:51.000Z 108 2836.6000976562 2021-09-19T06:28:52.000Z 108 2836.8000488281 2021-09-19T06:28:53.000Z 108 2837 2021-09-19T06:28:54.000Z 108 2837.1999511719 2021-09-19T06:28:55.000Z 108 2837.6000976562 2021-09-19T06:28:56.000Z 108 2837.6000976562 2021-09-19T06:28:57.000Z 108 2837.6000976562 2021-09-19T06:28:58.000Z 108 2838 2021-09-19T06:28:59.000Z 109 2838 2021-09-19T06:29:00.000Z 109 2838 2021-09-19T06:29:01.000Z 109 2838 2021-09-19T06:29:02.000Z 109 2838 2021-09-19T06:29:03.000Z 109 2838.1999511719 2021-09-19T06:29:04.000Z 110 2838.3999023438 2021-09-19T06:29:05.000Z 110 2838.6000976562 2021-09-19T06:29:06.000Z 110 2838.8000488281 2021-09-19T06:29:07.000Z 110 2839 2021-09-19T06:29:08.000Z 111 2839 2021-09-19T06:29:09.000Z 111 2839 2021-09-19T06:29:10.000Z 111 2839 2021-09-19T06:29:11.000Z 111 2839.1999511719 2021-09-19T06:29:12.000Z 112 2839.1999511719 2021-09-19T06:29:13.000Z 112 2839.3999023438 2021-09-19T06:29:14.000Z 112 2839.3999023438 2021-09-19T06:29:15.000Z 112 2839.8000488281 2021-09-19T06:29:16.000Z 112 2840.1999511719 2021-09-19T06:29:17.000Z 112 2840.1999511719 2021-09-19T06:29:18.000Z 112 2840.1999511719 2021-09-19T06:29:19.000Z 112 2840.1999511719 2021-09-19T06:29:20.000Z 112 2840.1999511719 2021-09-19T06:29:21.000Z 111 2840.3999023438 2021-09-19T06:29:22.000Z 111 2840.6000976562 2021-09-19T06:29:23.000Z 111 2840.6000976562 2021-09-19T06:29:24.000Z 110 2840.8000488281 2021-09-19T06:29:25.000Z 110 2840.8000488281 2021-09-19T06:29:26.000Z 110 2841 2021-09-19T06:29:27.000Z 109 2841.1999511719 2021-09-19T06:29:28.000Z 109 2841 2021-09-19T06:29:29.000Z 109 2841.3999023438 2021-09-19T06:29:30.000Z 108 2841.3999023438 2021-09-19T06:29:31.000Z 108 2841.8000488281 2021-09-19T06:29:32.000Z 108 2842 2021-09-19T06:29:33.000Z 108 2842.1999511719 2021-09-19T06:29:34.000Z 108 2842.3999023438 2021-09-19T06:29:35.000Z 108 2842.3999023438 2021-09-19T06:29:36.000Z 107 2843 2021-09-19T06:29:37.000Z 107 2843.1999511719 2021-09-19T06:29:38.000Z 107 2843.1999511719 2021-09-19T06:29:39.000Z 107 2843.1999511719 2021-09-19T06:29:40.000Z 108 2843.3999023438 2021-09-19T06:29:41.000Z 108 2843.6000976562 2021-09-19T06:29:42.000Z 108 2843.8000488281 2021-09-19T06:29:43.000Z 108 2843.8000488281 2021-09-19T06:29:44.000Z 108 2844.1999511719 2021-09-19T06:29:45.000Z 108 2844.3999023438 2021-09-19T06:29:46.000Z 108 2844.3999023438 2021-09-19T06:29:47.000Z 108 2844.6000976562 2021-09-19T06:29:48.000Z 108 2844.8000488281 2021-09-19T06:29:49.000Z 109 2844.8000488281 2021-09-19T06:29:50.000Z 109 2845 2021-09-19T06:29:51.000Z 109 2845 2021-09-19T06:29:52.000Z 109 2845 2021-09-19T06:29:53.000Z 109 2845.1999511719 2021-09-19T06:29:54.000Z 109 2845.1999511719 2021-09-19T06:29:55.000Z 110 2845.1999511719 2021-09-19T06:29:56.000Z 110 2845.1999511719 2021-09-19T06:29:57.000Z 110 2845 2021-09-19T06:29:58.000Z 110 2845 2021-09-19T06:29:59.000Z 110 2845 2021-09-19T06:30:00.000Z 110 2845 2021-09-19T06:30:01.000Z 110 2845.1999511719 2021-09-19T06:30:02.000Z 110 2845.3999023438 2021-09-19T06:30:03.000Z 110 2845.3999023438 2021-09-19T06:30:04.000Z 110 2845.3999023438 2021-09-19T06:30:05.000Z 110 2845.3999023438 2021-09-19T06:30:06.000Z 110 2845.3999023438 2021-09-19T06:30:07.000Z 109 2845.6000976562 2021-09-19T06:30:08.000Z 109 2845.6000976562 2021-09-19T06:30:09.000Z 109 2845.6000976562 2021-09-19T06:30:10.000Z 109 2845.6000976562 2021-09-19T06:30:11.000Z 110 2845.3999023438 2021-09-19T06:30:12.000Z 110 2845.6000976562 2021-09-19T06:30:13.000Z 110 2845.6000976562 2021-09-19T06:30:14.000Z 111 2845.6000976562 2021-09-19T06:30:15.000Z 111 2845.8000488281 2021-09-19T06:30:16.000Z 111 2846 2021-09-19T06:30:17.000Z 112 2846.1999511719 2021-09-19T06:30:18.000Z 112 2846.1999511719 2021-09-19T06:30:19.000Z 112 2846.3999023438 2021-09-19T06:30:20.000Z 113 2846.3999023438 2021-09-19T06:30:21.000Z 112 2846.6000976562 2021-09-19T06:30:22.000Z 113 2846.6000976562 2021-09-19T06:30:23.000Z 115 2846.8000488281 2021-09-19T06:30:24.000Z 116 2846.8000488281 2021-09-19T06:30:25.000Z 117 2847 2021-09-19T06:30:26.000Z 117 2847.1999511719 2021-09-19T06:30:27.000Z 118 2847.1999511719 2021-09-19T06:30:28.000Z 117 2847.1999511719 2021-09-19T06:30:29.000Z 116 2847.6000976562 2021-09-19T06:30:30.000Z 115 2847.8000488281 2021-09-19T06:30:31.000Z 115 2847.8000488281 2021-09-19T06:30:32.000Z 114 2848 2021-09-19T06:30:33.000Z 114 2848.1999511719 2021-09-19T06:30:34.000Z 113 2848.1999511719 2021-09-19T06:30:35.000Z 112 2848.3999023438 2021-09-19T06:30:36.000Z 112 2848.8000488281 2021-09-19T06:30:37.000Z 114 2849 2021-09-19T06:30:38.000Z 114 2849.1999511719 2021-09-19T06:30:39.000Z 113 2849.1999511719 2021-09-19T06:30:40.000Z 113 2849.3999023438 2021-09-19T06:30:41.000Z 113 2849.8000488281 2021-09-19T06:30:42.000Z 114 2849.8000488281 2021-09-19T06:30:43.000Z 114 2849.8000488281 2021-09-19T06:30:44.000Z 114 2850 2021-09-19T06:30:45.000Z 114 2849.8000488281 2021-09-19T06:30:46.000Z 114 2850.1999511719 2021-09-19T06:30:47.000Z 114 2850.3999023438 2021-09-19T06:30:48.000Z 114 2850.6000976562 2021-09-19T06:30:49.000Z 114 2850.8000488281 2021-09-19T06:30:50.000Z 114 2851 2021-09-19T06:30:51.000Z 114 2851.1999511719 2021-09-19T06:30:52.000Z 116 2851.1999511719 2021-09-19T06:30:53.000Z 115 2851.1999511719 2021-09-19T06:30:54.000Z 116 2851.1999511719 2021-09-19T06:30:55.000Z 118 2851.3999023438 2021-09-19T06:30:56.000Z 118 2851.1999511719 2021-09-19T06:30:57.000Z 117 2851.1999511719 2021-09-19T06:30:58.000Z 115 2851.1999511719 2021-09-19T06:30:59.000Z 115 2851 2021-09-19T06:31:00.000Z 115 2851.1999511719 2021-09-19T06:31:01.000Z 115 2851.1999511719 2021-09-19T06:31:02.000Z 115 2851.3999023438 2021-09-19T06:31:03.000Z 114 2851.3999023438 2021-09-19T06:31:04.000Z 114 2851.3999023438 2021-09-19T06:31:05.000Z 114 2851.3999023438 2021-09-19T06:31:06.000Z 114 2851.6000976562 2021-09-19T06:31:07.000Z 114 2852 2021-09-19T06:31:08.000Z 114 2852 2021-09-19T06:31:09.000Z 114 2852.1999511719 2021-09-19T06:31:10.000Z 114 2852.1999511719 2021-09-19T06:31:11.000Z 114 2852.6000976562 2021-09-19T06:31:12.000Z 114 2852.8000488281 2021-09-19T06:31:13.000Z 114 2852.8000488281 2021-09-19T06:31:14.000Z 114 2853 2021-09-19T06:31:15.000Z 115 2853.1999511719 2021-09-19T06:31:16.000Z 115 2853.1999511719 2021-09-19T06:31:17.000Z 115 2853.1999511719 2021-09-19T06:31:18.000Z 115 2853.3999023438 2021-09-19T06:31:19.000Z 115 2853.1999511719 2021-09-19T06:31:20.000Z 116 2853.3999023438 2021-09-19T06:31:21.000Z 116 2853.6000976562 2021-09-19T06:31:22.000Z 116 2853.8000488281 2021-09-19T06:31:23.000Z 116 2853.8000488281 2021-09-19T06:31:24.000Z 116 2853.8000488281 2021-09-19T06:31:25.000Z 116 2853.8000488281 2021-09-19T06:31:26.000Z 116 2854 2021-09-19T06:31:27.000Z 116 2854.1999511719 2021-09-19T06:31:28.000Z 116 2854 2021-09-19T06:31:29.000Z 116 2854.3999023438 2021-09-19T06:31:30.000Z 116 2854.3999023438 2021-09-19T06:31:31.000Z 116 2854.6000976562 2021-09-19T06:31:32.000Z 116 2854.6000976562 2021-09-19T06:31:33.000Z 116 2854.6000976562 2021-09-19T06:31:34.000Z 116 2854.8000488281 2021-09-19T06:31:35.000Z 116 2854.8000488281 2021-09-19T06:31:36.000Z 115 2854.8000488281 2021-09-19T06:31:37.000Z 115 2855 2021-09-19T06:31:38.000Z 115 2855 2021-09-19T06:31:39.000Z 115 2855 2021-09-19T06:31:40.000Z 114 2855.3999023438 2021-09-19T06:31:41.000Z 114 2855.3999023438 2021-09-19T06:31:42.000Z 114 2855.3999023438 2021-09-19T06:31:43.000Z 114 2855.8000488281 2021-09-19T06:31:44.000Z 114 2856 2021-09-19T06:31:45.000Z 114 2856.3999023438 2021-09-19T06:31:46.000Z 114 2856.6000976562 2021-09-19T06:31:47.000Z 114 2856.8000488281 2021-09-19T06:31:48.000Z 114 2856.6000976562 2021-09-19T06:31:49.000Z 114 2856.6000976562 2021-09-19T06:31:50.000Z 113 2856.6000976562 2021-09-19T06:31:51.000Z 113 2856.3999023438 2021-09-19T06:31:52.000Z 113 2856.6000976562 2021-09-19T06:31:53.000Z 113 2856.6000976562 2021-09-19T06:31:54.000Z 113 2856.6000976562 2021-09-19T06:31:55.000Z 113 2857 2021-09-19T06:31:56.000Z 114 2857.1999511719 2021-09-19T06:31:57.000Z 114 2857.1999511719 2021-09-19T06:31:58.000Z 114 2857.3999023438 2021-09-19T06:31:59.000Z 114 2857.6000976562 2021-09-19T06:32:00.000Z 117 2857.8000488281 2021-09-19T06:32:01.000Z 117 2857.8000488281 2021-09-19T06:32:02.000Z 119 2858 2021-09-19T06:32:03.000Z 120 2858.1999511719 2021-09-19T06:32:04.000Z 120 2858.8000488281 2021-09-19T06:32:05.000Z 118 2859.1999511719 2021-09-19T06:32:06.000Z 118 2859.6000976562 2021-09-19T06:32:07.000Z 117 2859.8000488281 2021-09-19T06:32:08.000Z 117 2860 2021-09-19T06:32:09.000Z 117 2859.8000488281 2021-09-19T06:32:10.000Z 117 2860 2021-09-19T06:32:11.000Z 117 2860 2021-09-19T06:32:12.000Z 117 2860 2021-09-19T06:32:13.000Z 117 2860.3999023438 2021-09-19T06:32:14.000Z 117 2860.3999023438 2021-09-19T06:32:15.000Z 117 2860.6000976562 2021-09-19T06:32:16.000Z 117 2860.8000488281 2021-09-19T06:32:17.000Z 117 2861 2021-09-19T06:32:18.000Z 117 2861.1999511719 2021-09-19T06:32:19.000Z 117 2861.1999511719 2021-09-19T06:32:20.000Z 117 2861.1999511719 2021-09-19T06:32:21.000Z 117 2861.3999023438 2021-09-19T06:32:22.000Z 117 2861.3999023438 2021-09-19T06:32:23.000Z 117 2861.6000976562 2021-09-19T06:32:24.000Z 117 2861.8000488281 2021-09-19T06:32:25.000Z 119 2861.8000488281 2021-09-19T06:32:26.000Z 119 2861.8000488281 2021-09-19T06:32:27.000Z 118 2861.8000488281 2021-09-19T06:32:28.000Z 118 2861.6000976562 2021-09-19T06:32:29.000Z 118 2861.8000488281 2021-09-19T06:32:30.000Z 118 2862 2021-09-19T06:32:31.000Z 118 2862.1999511719 2021-09-19T06:32:32.000Z 118 2862.3999023438 2021-09-19T06:32:33.000Z 118 2862.8000488281 2021-09-19T06:32:34.000Z 118 2863 2021-09-19T06:32:35.000Z 118 2863 2021-09-19T06:32:36.000Z 118 2863.3999023438 2021-09-19T06:32:37.000Z 118 2863.3999023438 2021-09-19T06:32:38.000Z 117 2863.6000976562 2021-09-19T06:32:39.000Z 117 2863.3999023438 2021-09-19T06:32:40.000Z 118 2863.3999023438 2021-09-19T06:32:41.000Z 118 2863.8000488281 2021-09-19T06:32:42.000Z 118 2863.8000488281 2021-09-19T06:32:43.000Z 118 2864 2021-09-19T06:32:44.000Z 118 2864.1999511719 2021-09-19T06:32:45.000Z 117 2864.1999511719 2021-09-19T06:32:46.000Z 118 2864.1999511719 2021-09-19T06:32:47.000Z 117 2864.3999023438 2021-09-19T06:32:48.000Z 117 2864.6000976562 2021-09-19T06:32:49.000Z 117 2864.6000976562 2021-09-19T06:32:50.000Z 117 2864.8000488281 2021-09-19T06:32:51.000Z 117 2865 2021-09-19T06:32:52.000Z 117 2865.1999511719 2021-09-19T06:32:53.000Z 117 2865.3999023438 2021-09-19T06:32:54.000Z 117 2865.6000976562 2021-09-19T06:32:55.000Z 117 2865.3999023438 2021-09-19T06:32:56.000Z 119 2865.8000488281 2021-09-19T06:32:57.000Z 120 2865.8000488281 2021-09-19T06:32:58.000Z 119 2865.8000488281 2021-09-19T06:32:59.000Z 119 2866.1999511719 2021-09-19T06:33:00.000Z 118 2866.1999511719 2021-09-19T06:33:01.000Z 118 2866.1999511719 2021-09-19T06:33:02.000Z 118 2866.3999023438 2021-09-19T06:33:03.000Z 115 2866.3999023438 2021-09-19T06:33:04.000Z 113 2866.3999023438 2021-09-19T06:33:05.000Z 113 2866.3999023438 2021-09-19T06:33:06.000Z 114 2866.8000488281 2021-09-19T06:33:07.000Z 115 2866.8000488281 2021-09-19T06:33:08.000Z 115 2867.1999511719 2021-09-19T06:33:09.000Z 115 2867.1999511719 2021-09-19T06:33:10.000Z 115 2867.1999511719 2021-09-19T06:33:11.000Z 115 2867.3999023438 2021-09-19T06:33:12.000Z 116 2867.6000976562 2021-09-19T06:33:13.000Z 116 2868 2021-09-19T06:33:14.000Z 115 2868 2021-09-19T06:33:15.000Z 115 2868.3999023438 2021-09-19T06:33:16.000Z 115 2868.3999023438 2021-09-19T06:33:17.000Z 115 2868.6000976562 2021-09-19T06:33:18.000Z 115 2868.6000976562 2021-09-19T06:33:19.000Z 114 2868.8000488281 2021-09-19T06:33:20.000Z 115 2869 2021-09-19T06:33:21.000Z 116 2869.1999511719 2021-09-19T06:33:22.000Z 116 2869.3999023438 2021-09-19T06:33:23.000Z 118 2869.6000976562 2021-09-19T06:33:24.000Z 119 2869.8000488281 2021-09-19T06:33:25.000Z 121 2870 2021-09-19T06:33:26.000Z 123 2870 2021-09-19T06:33:27.000Z 124 2870.3999023438 2021-09-19T06:33:28.000Z 124 2871 2021-09-19T06:33:29.000Z 125 2871 2021-09-19T06:33:30.000Z 125 2871.1999511719 2021-09-19T06:33:31.000Z 125 2871.1999511719 2021-09-19T06:33:32.000Z 125 2871.8000488281 2021-09-19T06:33:33.000Z 125 2872 2021-09-19T06:33:34.000Z 125 2872.1999511719 2021-09-19T06:33:35.000Z 125 2872.3999023438 2021-09-19T06:33:36.000Z 125 2872.3999023438 2021-09-19T06:33:37.000Z 125 2872.3999023438 2021-09-19T06:33:38.000Z 125 2872.3999023438 2021-09-19T06:33:39.000Z 124 2872.3999023438 2021-09-19T06:33:40.000Z 124 2872.1999511719 2021-09-19T06:33:41.000Z 124 2872.1999511719 2021-09-19T06:33:42.000Z 123 2872.3999023438 2021-09-19T06:33:43.000Z 123 2872.6000976562 2021-09-19T06:33:44.000Z 122 2873 2021-09-19T06:33:45.000Z 122 2873 2021-09-19T06:33:46.000Z 122 2873.3999023438 2021-09-19T06:33:47.000Z 121 2873.1999511719 2021-09-19T06:33:48.000Z 121 2873.6000976562 2021-09-19T06:33:49.000Z 121 2873.6000976562 2021-09-19T06:33:50.000Z 121 2873.8000488281 2021-09-19T06:33:51.000Z 121 2873.8000488281 2021-09-19T06:33:52.000Z 121 2873.8000488281 2021-09-19T06:33:53.000Z 121 2873.6000976562 2021-09-19T06:33:54.000Z 120 2873.8000488281 2021-09-19T06:33:55.000Z 120 2873.6000976562 2021-09-19T06:33:56.000Z 120 2873.6000976562 2021-09-19T06:33:57.000Z 120 2873.6000976562 2021-09-19T06:33:58.000Z 120 2873.6000976562 2021-09-19T06:33:59.000Z 119 2873.3999023438 2021-09-19T06:34:00.000Z 119 2873.3999023438 2021-09-19T06:34:01.000Z 118 2873.6000976562 2021-09-19T06:34:02.000Z 118 2873.6000976562 2021-09-19T06:34:03.000Z 117 2873.3999023438 2021-09-19T06:34:04.000Z 117 2873.1999511719 2021-09-19T06:34:05.000Z 117 2873.3999023438 2021-09-19T06:34:06.000Z 116 2873.3999023438 2021-09-19T06:34:07.000Z 116 2873.1999511719 2021-09-19T06:34:08.000Z 116 2873.1999511719 2021-09-19T06:34:09.000Z 116 2873.1999511719 2021-09-19T06:34:10.000Z 116 2873 2021-09-19T06:34:11.000Z 116 2872.8000488281 2021-09-19T06:34:12.000Z 116 2872.8000488281 2021-09-19T06:34:13.000Z 116 2872.8000488281 2021-09-19T06:34:14.000Z 116 2872.8000488281 2021-09-19T06:34:15.000Z 115 2872.6000976562 2021-09-19T06:34:16.000Z 115 2872.8000488281 2021-09-19T06:34:17.000Z 115 2872.8000488281 2021-09-19T06:34:18.000Z 115 2872.6000976562 2021-09-19T06:34:19.000Z 115 2872.6000976562 2021-09-19T06:34:20.000Z 114 2872.3999023438 2021-09-19T06:34:21.000Z 114 2872.3999023438 2021-09-19T06:34:22.000Z 114 2872.6000976562 2021-09-19T06:34:23.000Z 114 2872.1999511719 2021-09-19T06:34:24.000Z 113 2872.1999511719 2021-09-19T06:34:25.000Z 113 2872.1999511719 2021-09-19T06:34:26.000Z 113 2872 2021-09-19T06:34:27.000Z 113 2872 2021-09-19T06:34:28.000Z 110 2872 2021-09-19T06:34:29.000Z 110 2872.1999511719 2021-09-19T06:34:30.000Z 110 2872.6000976562 2021-09-19T06:34:31.000Z 110 2873 2021-09-19T06:34:32.000Z 110 2873.3999023438 2021-09-19T06:34:33.000Z 109 2873.6000976562 2021-09-19T06:34:34.000Z 109 2873.8000488281 2021-09-19T06:34:35.000Z 109 2874 2021-09-19T06:34:36.000Z 109 2874.1999511719 2021-09-19T06:34:37.000Z 109 2874.1999511719 2021-09-19T06:34:38.000Z 108 2874.1999511719 2021-09-19T06:34:39.000Z 108 2874.1999511719 2021-09-19T06:34:40.000Z 108 2874 2021-09-19T06:34:41.000Z 108 2873.8000488281 2021-09-19T06:34:42.000Z 108 2873.8000488281 2021-09-19T06:34:43.000Z 108 2873.6000976562 2021-09-19T06:34:44.000Z 108 2873.6000976562 2021-09-19T06:34:45.000Z 108 2873.8000488281 2021-09-19T06:34:46.000Z 107 2874 2021-09-19T06:34:47.000Z 107 2874 2021-09-19T06:34:48.000Z 106 2874 2021-09-19T06:34:49.000Z 106 2873.8000488281 2021-09-19T06:34:50.000Z 106 2873.8000488281 2021-09-19T06:34:51.000Z 99 2873.8000488281 2021-09-19T06:34:52.000Z 97 2873.8000488281 2021-09-19T06:34:53.000Z 97 2873.6000976562 2021-09-19T06:34:54.000Z 98 2873.6000976562 2021-09-19T06:34:55.000Z 98 2873.6000976562 2021-09-19T06:34:56.000Z 98 2873.3999023438 2021-09-19T06:34:57.000Z 99 2873.3999023438 2021-09-19T06:34:58.000Z 99 2873.1999511719 2021-09-19T06:34:59.000Z 100 2873 2021-09-19T06:35:00.000Z 101 2873 2021-09-19T06:35:01.000Z 101 2873 2021-09-19T06:35:02.000Z 101 2872.8000488281 2021-09-19T06:35:03.000Z 101 2872.6000976562 2021-09-19T06:35:04.000Z 101 2872.6000976562 2021-09-19T06:35:05.000Z 101 2872.6000976562 2021-09-19T06:35:06.000Z 101 2872.6000976562 2021-09-19T06:35:07.000Z 100 2872.6000976562 2021-09-19T06:35:08.000Z 100 2872.6000976562 2021-09-19T06:35:09.000Z 99 2872.6000976562 2021-09-19T06:35:10.000Z 99 2872.6000976562 2021-09-19T06:35:11.000Z 98 2872.6000976562 2021-09-19T06:35:12.000Z 98 2872.6000976562 2021-09-19T06:35:13.000Z 98 2872.8000488281 2021-09-19T06:35:14.000Z 98 2872.8000488281 2021-09-19T06:35:15.000Z 99 2872.8000488281 2021-09-19T06:35:16.000Z 99 2872.8000488281 2021-09-19T06:35:17.000Z 100 2872.8000488281 2021-09-19T06:35:18.000Z 100 2872.8000488281 2021-09-19T06:35:19.000Z 101 2872.8000488281 2021-09-19T06:35:20.000Z 102 2872.8000488281 2021-09-19T06:35:21.000Z 102 2872.8000488281 2021-09-19T06:35:22.000Z 103 2872.6000976562 2021-09-19T06:35:23.000Z 103 2872.6000976562 2021-09-19T06:35:24.000Z 103 2872.6000976562 2021-09-19T06:35:25.000Z 103 2872.8000488281 2021-09-19T06:35:26.000Z 103 2872.8000488281 2021-09-19T06:35:27.000Z 103 2872.8000488281 2021-09-19T06:35:28.000Z 103 2872.8000488281 2021-09-19T06:35:29.000Z 103 2872.8000488281 2021-09-19T06:35:30.000Z 104 2872.8000488281 2021-09-19T06:35:31.000Z 103 2872.8000488281 2021-09-19T06:35:32.000Z 102 2873 2021-09-19T06:35:33.000Z 102 2873 2021-09-19T06:35:34.000Z 102 2873.1999511719 2021-09-19T06:35:35.000Z 102 2873.1999511719 2021-09-19T06:35:36.000Z 101 2873.1999511719 2021-09-19T06:35:37.000Z 101 2873.3999023438 2021-09-19T06:35:38.000Z 100 2873.3999023438 2021-09-19T06:35:39.000Z 99 2873.3999023438 2021-09-19T06:35:40.000Z 99 2873.3999023438 2021-09-19T06:35:41.000Z 99 2873.6000976562 2021-09-19T06:35:42.000Z 99 2873.6000976562 2021-09-19T06:35:43.000Z 99 2873.6000976562 2021-09-19T06:35:44.000Z 99 2873.8000488281 2021-09-19T06:35:45.000Z 99 2873.8000488281 2021-09-19T06:35:46.000Z 99 2874 2021-09-19T06:35:47.000Z 100 2874 2021-09-19T06:35:48.000Z 99 2874.1999511719 2021-09-19T06:35:49.000Z 99 2874.1999511719 2021-09-19T06:35:50.000Z 99 2874.1999511719 2021-09-19T06:35:51.000Z 99 2874.3999023438 2021-09-19T06:35:52.000Z 99 2874.3999023438 2021-09-19T06:35:53.000Z 99 2874.3999023438 2021-09-19T06:35:54.000Z 99 2874.8000488281 2021-09-19T06:35:55.000Z 99 2874.6000976562 2021-09-19T06:35:56.000Z 99 2874.6000976562 2021-09-19T06:35:57.000Z 99 2874.3999023438 2021-09-19T06:35:58.000Z 99 2874.6000976562 2021-09-19T06:35:59.000Z 99 2874.6000976562 2021-09-19T06:36:00.000Z 99 2874.8000488281 2021-09-19T06:36:01.000Z 99 2875 2021-09-19T06:36:02.000Z 99 2875.3999023438 2021-09-19T06:36:03.000Z 99 2875.3999023438 2021-09-19T06:36:04.000Z 99 2875.6000976562 2021-09-19T06:36:05.000Z 95 2875.8000488281 2021-09-19T06:36:06.000Z 95 2876 2021-09-19T06:36:07.000Z 96 2876.1999511719 2021-09-19T06:36:08.000Z 97 2876.1999511719 2021-09-19T06:36:09.000Z 98 2876.3999023438 2021-09-19T06:36:10.000Z 105 2876.6000976562 2021-09-19T06:36:11.000Z 110 2876.8000488281 2021-09-19T06:36:12.000Z 115 2876.8000488281 2021-09-19T06:36:13.000Z 119 2877.1999511719 2021-09-19T06:36:14.000Z 122 2877.3999023438 2021-09-19T06:36:15.000Z 122 2877.6000976562 2021-09-19T06:36:16.000Z 120 2878 2021-09-19T06:36:17.000Z 119 2878.1999511719 2021-09-19T06:36:18.000Z 122 2878.3999023438 2021-09-19T06:36:19.000Z 123 2878.6000976562 2021-09-19T06:36:20.000Z 122 2878.8000488281 2021-09-19T06:36:21.000Z 122 2879 2021-09-19T06:36:22.000Z 125 2879.1999511719 2021-09-19T06:36:23.000Z 127 2879.6000976562 2021-09-19T06:36:24.000Z 127 2879.8000488281 2021-09-19T06:36:25.000Z 129 2880.1999511719 2021-09-19T06:36:26.000Z 131 2880.1999511719 2021-09-19T06:36:27.000Z 132 2880.1999511719 2021-09-19T06:36:28.000Z 132 2880.1999511719 2021-09-19T06:36:29.000Z 128 2880.3999023438 2021-09-19T06:36:30.000Z 126 2880.8000488281 2021-09-19T06:36:31.000Z 124 2881.1999511719 2021-09-19T06:36:32.000Z 123 2881.3999023438 2021-09-19T06:36:33.000Z 122 2881.6000976562 2021-09-19T06:36:34.000Z 122 2881.8000488281 2021-09-19T06:36:35.000Z 121 2882 2021-09-19T06:36:36.000Z 120 2882.3999023438 2021-09-19T06:36:37.000Z 120 2882.6000976562 2021-09-19T06:36:38.000Z 120 2882.8000488281 2021-09-19T06:36:39.000Z 121 2883 2021-09-19T06:36:40.000Z 122 2883 2021-09-19T06:36:41.000Z 121 2883.1999511719 2021-09-19T06:36:42.000Z 122 2883.3999023438 2021-09-19T06:36:43.000Z 123 2883.3999023438 2021-09-19T06:36:44.000Z 123 2883.3999023438 2021-09-19T06:36:45.000Z 122 2883.8000488281 2021-09-19T06:36:46.000Z 120 2884 2021-09-19T06:36:47.000Z 117 2884 2021-09-19T06:36:48.000Z 118 2884.1999511719 2021-09-19T06:36:49.000Z 117 2884.3999023438 2021-09-19T06:36:50.000Z 116 2884.6000976562 2021-09-19T06:36:51.000Z 116 2884.3999023438 2021-09-19T06:36:52.000Z 116 2884.6000976562 2021-09-19T06:36:53.000Z 116 2884.6000976562 2021-09-19T06:36:54.000Z 118 2884.8000488281 2021-09-19T06:36:55.000Z 118 2884.8000488281 2021-09-19T06:36:56.000Z 118 2885.1999511719 2021-09-19T06:36:57.000Z 118 2885.3999023438 2021-09-19T06:36:58.000Z 119 2885.6000976562 2021-09-19T06:36:59.000Z 119 2885.8000488281 2021-09-19T06:37:00.000Z 119 2886 2021-09-19T06:37:01.000Z 117 2886 2021-09-19T06:37:02.000Z 118 2886.1999511719 2021-09-19T06:37:03.000Z 117 2886.1999511719 2021-09-19T06:37:04.000Z 117 2886.1999511719 2021-09-19T06:37:05.000Z 117 2886.3999023438 2021-09-19T06:37:06.000Z 117 2886.3999023438 2021-09-19T06:37:07.000Z 117 2886.6000976562 2021-09-19T06:37:08.000Z 117 2886.8000488281 2021-09-19T06:37:09.000Z 117 2887.1999511719 2021-09-19T06:37:10.000Z 117 2887.3999023438 2021-09-19T06:37:11.000Z 117 2887.8000488281 2021-09-19T06:37:12.000Z 117 2887.8000488281 2021-09-19T06:37:13.000Z 117 2888 2021-09-19T06:37:14.000Z 117 2888 2021-09-19T06:37:15.000Z 117 2888.1999511719 2021-09-19T06:37:16.000Z 117 2888.3999023438 2021-09-19T06:37:17.000Z 117 2888.6000976562 2021-09-19T06:37:18.000Z 117 2888.6000976562 2021-09-19T06:37:19.000Z 117 2889.1999511719 2021-09-19T06:37:20.000Z 119 2889.1999511719 2021-09-19T06:37:21.000Z 119 2889.3999023438 2021-09-19T06:37:22.000Z 119 2889.3999023438 2021-09-19T06:37:23.000Z 119 2889.3999023438 2021-09-19T06:37:24.000Z 119 2889.3999023438 2021-09-19T06:37:25.000Z 119 2889.3999023438 2021-09-19T06:37:26.000Z 119 2889.6000976562 2021-09-19T06:37:27.000Z 119 2889.8000488281 2021-09-19T06:37:28.000Z 119 2889.8000488281 2021-09-19T06:37:29.000Z 120 2889.8000488281 2021-09-19T06:37:30.000Z 120 2889.8000488281 2021-09-19T06:37:31.000Z 120 2890 2021-09-19T06:37:32.000Z 120 2890 2021-09-19T06:37:33.000Z 120 2890 2021-09-19T06:37:34.000Z 120 2890 2021-09-19T06:37:35.000Z 120 2890 2021-09-19T06:37:36.000Z 119 2890.1999511719 2021-09-19T06:37:37.000Z 119 2890.3999023438 2021-09-19T06:37:38.000Z 119 2890.3999023438 2021-09-19T06:37:39.000Z 119 2890.6000976562 2021-09-19T06:37:40.000Z 119 2890.8000488281 2021-09-19T06:37:41.000Z 119 2891 2021-09-19T06:37:42.000Z 119 2891 2021-09-19T06:37:43.000Z 119 2891.3999023438 2021-09-19T06:37:44.000Z 119 2891.6000976562 2021-09-19T06:37:45.000Z 119 2891.8000488281 2021-09-19T06:37:46.000Z 119 2892 2021-09-19T06:37:47.000Z 119 2892 2021-09-19T06:37:48.000Z 119 2892.1999511719 2021-09-19T06:37:49.000Z 119 2892.1999511719 2021-09-19T06:37:50.000Z 119 2892.3999023438 2021-09-19T06:37:51.000Z 118 2892.3999023438 2021-09-19T06:37:52.000Z 116 2892.6000976562 2021-09-19T06:37:53.000Z 116 2892.8000488281 2021-09-19T06:37:54.000Z 115 2892.6000976562 2021-09-19T06:37:55.000Z 116 2892.8000488281 2021-09-19T06:37:56.000Z 116 2893 2021-09-19T06:37:57.000Z 116 2893 2021-09-19T06:37:58.000Z 116 2893 2021-09-19T06:37:59.000Z 116 2893 2021-09-19T06:38:00.000Z 116 2893 2021-09-19T06:38:01.000Z 116 2893.1999511719 2021-09-19T06:38:02.000Z 116 2893.1999511719 2021-09-19T06:38:03.000Z 116 2893.3999023438 2021-09-19T06:38:04.000Z 116 2893.3999023438 2021-09-19T06:38:05.000Z 116 2893.6000976562 2021-09-19T06:38:06.000Z 116 2893.6000976562 2021-09-19T06:38:07.000Z 116 2893.6000976562 2021-09-19T06:38:08.000Z 116 2893.6000976562 2021-09-19T06:38:09.000Z 116 2893.6000976562 2021-09-19T06:38:10.000Z 116 2893.8000488281 2021-09-19T06:38:11.000Z 116 2894 2021-09-19T06:38:12.000Z 116 2894 2021-09-19T06:38:13.000Z 117 2894 2021-09-19T06:38:14.000Z 117 2894 2021-09-19T06:38:15.000Z 117 2894 2021-09-19T06:38:16.000Z 117 2894.3999023438 2021-09-19T06:38:17.000Z 118 2894.6000976562 2021-09-19T06:38:18.000Z 118 2894.6000976562 2021-09-19T06:38:19.000Z 118 2894.6000976562 2021-09-19T06:38:20.000Z 118 2894.6000976562 2021-09-19T06:38:21.000Z 118 2894.8000488281 2021-09-19T06:38:22.000Z 118 2895.1999511719 2021-09-19T06:38:23.000Z 118 2895.3999023438 2021-09-19T06:38:24.000Z 118 2895.6000976562 2021-09-19T06:38:25.000Z 118 2895.6000976562 2021-09-19T06:38:26.000Z 117 2895.6000976562 2021-09-19T06:38:27.000Z 117 2895.6000976562 2021-09-19T06:38:28.000Z 119 2896 2021-09-19T06:38:29.000Z 117 2895.8000488281 2021-09-19T06:38:30.000Z 116 2895.8000488281 2021-09-19T06:38:31.000Z 116 2895.8000488281 2021-09-19T06:38:32.000Z 116 2896.1999511719 2021-09-19T06:38:33.000Z 116 2896.1999511719 2021-09-19T06:38:34.000Z 116 2896.1999511719 2021-09-19T06:38:35.000Z 117 2896.1999511719 2021-09-19T06:38:36.000Z 117 2896.3999023438 2021-09-19T06:38:37.000Z 117 2896.6000976562 2021-09-19T06:38:38.000Z 116 2896.3999023438 2021-09-19T06:38:39.000Z 116 2896.6000976562 2021-09-19T06:38:40.000Z 115 2896.6000976562 2021-09-19T06:38:41.000Z 115 2896.6000976562 2021-09-19T06:38:42.000Z 115 2896.6000976562 2021-09-19T06:38:43.000Z 115 2896.6000976562 2021-09-19T06:38:44.000Z 115 2896.8000488281 2021-09-19T06:38:45.000Z 115 2896.8000488281 2021-09-19T06:38:46.000Z 115 2896.6000976562 2021-09-19T06:38:47.000Z 115 2896.6000976562 2021-09-19T06:38:48.000Z 115 2896.8000488281 2021-09-19T06:38:49.000Z 115 2897 2021-09-19T06:38:50.000Z 115 2897 2021-09-19T06:38:51.000Z 115 2897.1999511719 2021-09-19T06:38:52.000Z 115 2897.1999511719 2021-09-19T06:38:53.000Z 115 2897.1999511719 2021-09-19T06:38:54.000Z 116 2897.1999511719 2021-09-19T06:38:55.000Z 116 2897.1999511719 2021-09-19T06:38:56.000Z 116 2897.3999023438 2021-09-19T06:38:57.000Z 116 2897.3999023438 2021-09-19T06:38:58.000Z 116 2897.3999023438 2021-09-19T06:38:59.000Z 116 2897.3999023438 2021-09-19T06:39:00.000Z 116 2897.3999023438 2021-09-19T06:39:01.000Z 116 2897.3999023438 2021-09-19T06:39:02.000Z 116 2897.3999023438 2021-09-19T06:39:03.000Z 116 2897.6000976562 2021-09-19T06:39:04.000Z 116 2897.8000488281 2021-09-19T06:39:05.000Z 116 2897.8000488281 2021-09-19T06:39:06.000Z 116 2897.8000488281 2021-09-19T06:39:07.000Z 116 2897.8000488281 2021-09-19T06:39:08.000Z 116 2898 2021-09-19T06:39:09.000Z 116 2898 2021-09-19T06:39:10.000Z 116 2898 2021-09-19T06:39:11.000Z 116 2898 2021-09-19T06:39:12.000Z 116 2898.1999511719 2021-09-19T06:39:13.000Z 116 2898.1999511719 2021-09-19T06:39:14.000Z 116 2898.3999023438 2021-09-19T06:39:15.000Z 116 2898.6000976562 2021-09-19T06:39:16.000Z 116 2898.6000976562 2021-09-19T06:39:17.000Z 116 2898.6000976562 2021-09-19T06:39:18.000Z 117 2898.6000976562 2021-09-19T06:39:19.000Z 117 2898.6000976562 2021-09-19T06:39:20.000Z 117 2898.6000976562 2021-09-19T06:39:21.000Z 117 2898.8000488281 2021-09-19T06:39:22.000Z 117 2898.8000488281 2021-09-19T06:39:23.000Z 117 2898.8000488281 2021-09-19T06:39:24.000Z 117 2898.8000488281 2021-09-19T06:39:25.000Z 117 2898.8000488281 2021-09-19T06:39:26.000Z 117 2898.8000488281 2021-09-19T06:39:27.000Z 117 2899 2021-09-19T06:39:28.000Z 116 2899 2021-09-19T06:39:29.000Z 116 2899 2021-09-19T06:39:30.000Z 116 2899.1999511719 2021-09-19T06:39:31.000Z 116 2899.1999511719 2021-09-19T06:39:32.000Z 116 2899.1999511719 2021-09-19T06:39:33.000Z 116 2899.3999023438 2021-09-19T06:39:34.000Z 116 2899.3999023438 2021-09-19T06:39:35.000Z 116 2899.3999023438 2021-09-19T06:39:36.000Z 116 2899.6000976562 2021-09-19T06:39:37.000Z 116 2899.8000488281 2021-09-19T06:39:38.000Z 116 2900 2021-09-19T06:39:39.000Z 116 2900 2021-09-19T06:39:40.000Z 116 2900.1999511719 2021-09-19T06:39:41.000Z 116 2900.1999511719 2021-09-19T06:39:42.000Z 116 2900.3999023438 2021-09-19T06:39:43.000Z 116 2900.6000976562 2021-09-19T06:39:44.000Z 115 2900.6000976562 2021-09-19T06:39:45.000Z 115 2900.8000488281 2021-09-19T06:39:46.000Z 115 2900.8000488281 2021-09-19T06:39:47.000Z 115 2900.8000488281 2021-09-19T06:39:48.000Z 116 2900.8000488281 2021-09-19T06:39:49.000Z 116 2901 2021-09-19T06:39:50.000Z 116 2901 2021-09-19T06:39:51.000Z 115 2901.1999511719 2021-09-19T06:39:52.000Z 116 2901.1999511719 2021-09-19T06:39:53.000Z 116 2901.3999023438 2021-09-19T06:39:54.000Z 116 2901.3999023438 2021-09-19T06:39:55.000Z 116 2901.3999023438 2021-09-19T06:39:56.000Z 118 2901.3999023438 2021-09-19T06:39:57.000Z 118 2901.3999023438 2021-09-19T06:39:58.000Z 118 2901.3999023438 2021-09-19T06:39:59.000Z 118 2901.6000976562 2021-09-19T06:40:00.000Z 118 2901.3999023438 2021-09-19T06:40:01.000Z 116 2901.6000976562 2021-09-19T06:40:02.000Z 117 2901.6000976562 2021-09-19T06:40:03.000Z 116 2901.6000976562 2021-09-19T06:40:04.000Z 114 2901.8000488281 2021-09-19T06:40:05.000Z 113 2901.8000488281 2021-09-19T06:40:06.000Z 114 2901.8000488281 2021-09-19T06:40:07.000Z 114 2902 2021-09-19T06:40:08.000Z 115 2902 2021-09-19T06:40:09.000Z 114 2902 2021-09-19T06:40:10.000Z 111 2902 2021-09-19T06:40:11.000Z 111 2902 2021-09-19T06:40:12.000Z 111 2902.1999511719 2021-09-19T06:40:13.000Z 111 2902.1999511719 2021-09-19T06:40:14.000Z 111 2902.3999023438 2021-09-19T06:40:15.000Z 113 2902.3999023438 2021-09-19T06:40:16.000Z 113 2902.6000976562 2021-09-19T06:40:17.000Z 113 2902.6000976562 2021-09-19T06:40:18.000Z 116 2902.6000976562 2021-09-19T06:40:19.000Z 116 2902.8000488281 2021-09-19T06:40:20.000Z 116 2902.8000488281 2021-09-19T06:40:21.000Z 116 2902.6000976562 2021-09-19T06:40:22.000Z 117 2902.8000488281 2021-09-19T06:40:23.000Z 117 2903 2021-09-19T06:40:24.000Z 118 2903 2021-09-19T06:40:25.000Z 118 2903.1999511719 2021-09-19T06:40:26.000Z 118 2903.1999511719 2021-09-19T06:40:27.000Z 118 2903.3999023438 2021-09-19T06:40:28.000Z 118 2903.3999023438 2021-09-19T06:40:29.000Z 117 2903.6000976562 2021-09-19T06:40:30.000Z 117 2903.3999023438 2021-09-19T06:40:31.000Z 116 2903.3999023438 2021-09-19T06:40:32.000Z 116 2903.8000488281 2021-09-19T06:40:33.000Z 116 2904 2021-09-19T06:40:34.000Z 115 2904 2021-09-19T06:40:35.000Z 115 2904.1999511719 2021-09-19T06:40:36.000Z 115 2904 2021-09-19T06:40:37.000Z 115 2904.1999511719 2021-09-19T06:40:38.000Z 115 2904.1999511719 2021-09-19T06:40:39.000Z 115 2904 2021-09-19T06:40:40.000Z 115 2904.1999511719 2021-09-19T06:40:41.000Z 115 2904.3999023438 2021-09-19T06:40:42.000Z 115 2904.6000976562 2021-09-19T06:40:43.000Z 115 2904.8000488281 2021-09-19T06:40:44.000Z 115 2905 2021-09-19T06:40:45.000Z 115 2905 2021-09-19T06:40:46.000Z 115 2905.1999511719 2021-09-19T06:40:47.000Z 115 2905.3999023438 2021-09-19T06:40:48.000Z 115 2905.3999023438 2021-09-19T06:40:49.000Z 115 2905.1999511719 2021-09-19T06:40:50.000Z 115 2905.3999023438 2021-09-19T06:40:51.000Z 115 2905.3999023438 2021-09-19T06:40:52.000Z 116 2905.6000976562 2021-09-19T06:40:53.000Z 116 2905.6000976562 2021-09-19T06:40:54.000Z 116 2905.8000488281 2021-09-19T06:40:55.000Z 116 2905.8000488281 2021-09-19T06:40:56.000Z 116 2906 2021-09-19T06:40:57.000Z 116 2906.1999511719 2021-09-19T06:40:58.000Z 116 2906.1999511719 2021-09-19T06:40:59.000Z 116 2906.1999511719 2021-09-19T06:41:00.000Z 116 2906.1999511719 2021-09-19T06:41:01.000Z 116 2906.1999511719 2021-09-19T06:41:02.000Z 116 2906.3999023438 2021-09-19T06:41:03.000Z 116 2906.6000976562 2021-09-19T06:41:04.000Z 116 2906.6000976562 2021-09-19T06:41:05.000Z 116 2906.6000976562 2021-09-19T06:41:06.000Z 116 2906.6000976562 2021-09-19T06:41:07.000Z 116 2906.6000976562 2021-09-19T06:41:08.000Z 116 2906.6000976562 2021-09-19T06:41:09.000Z 116 2906.6000976562 2021-09-19T06:41:10.000Z 115 2906.8000488281 2021-09-19T06:41:11.000Z 115 2906.8000488281 2021-09-19T06:41:12.000Z 116 2906.6000976562 2021-09-19T06:41:13.000Z 116 2906.6000976562 2021-09-19T06:41:14.000Z 116 2906.3999023438 2021-09-19T06:41:15.000Z 116 2906.3999023438 2021-09-19T06:41:16.000Z 116 2906.3999023438 2021-09-19T06:41:17.000Z 116 2906.3999023438 2021-09-19T06:41:18.000Z 116 2906.6000976562 2021-09-19T06:41:19.000Z 116 2906.8000488281 2021-09-19T06:41:20.000Z 116 2907 2021-09-19T06:41:21.000Z 116 2907 2021-09-19T06:41:22.000Z 116 2907.1999511719 2021-09-19T06:41:23.000Z 115 2907.1999511719 2021-09-19T06:41:24.000Z 116 2907.3999023438 2021-09-19T06:41:25.000Z 116 2907.3999023438 2021-09-19T06:41:26.000Z 116 2907.3999023438 2021-09-19T06:41:27.000Z 116 2907.3999023438 2021-09-19T06:41:28.000Z 116 2907.3999023438 2021-09-19T06:41:29.000Z 116 2907.1999511719 2021-09-19T06:41:30.000Z 116 2907.3999023438 2021-09-19T06:41:31.000Z 115 2907.6000976562 2021-09-19T06:41:32.000Z 114 2907.6000976562 2021-09-19T06:41:33.000Z 114 2907.8000488281 2021-09-19T06:41:34.000Z 114 2908 2021-09-19T06:41:35.000Z 114 2908.1999511719 2021-09-19T06:41:36.000Z 113 2908.3999023438 2021-09-19T06:41:37.000Z 112 2908.8000488281 2021-09-19T06:41:38.000Z 112 2908.8000488281 2021-09-19T06:41:39.000Z 114 2909 2021-09-19T06:41:40.000Z 114 2909.1999511719 2021-09-19T06:41:41.000Z 114 2909.3999023438 2021-09-19T06:41:42.000Z 114 2909.6000976562 2021-09-19T06:41:43.000Z 116 2909.3999023438 2021-09-19T06:41:44.000Z 120 2909.3999023438 2021-09-19T06:41:45.000Z 119 2909.6000976562 2021-09-19T06:41:46.000Z 119 2910 2021-09-19T06:41:47.000Z 119 2910 2021-09-19T06:41:48.000Z 119 2910 2021-09-19T06:41:49.000Z 118 2910.3999023438 2021-09-19T06:41:50.000Z 117 2910.6000976562 2021-09-19T06:41:51.000Z 117 2910.6000976562 2021-09-19T06:41:52.000Z 117 2911 2021-09-19T06:41:53.000Z 117 2911.1999511719 2021-09-19T06:41:54.000Z 116 2911.1999511719 2021-09-19T06:41:55.000Z 116 2911.3999023438 2021-09-19T06:41:56.000Z 116 2911.3999023438 2021-09-19T06:41:57.000Z 116 2911.3999023438 2021-09-19T06:41:58.000Z 116 2911.3999023438 2021-09-19T06:41:59.000Z 116 2911.1999511719 2021-09-19T06:42:00.000Z 116 2911.1999511719 2021-09-19T06:42:01.000Z 116 2911.1999511719 2021-09-19T06:42:02.000Z 115 2911.3999023438 2021-09-19T06:42:03.000Z 115 2911.6000976562 2021-09-19T06:42:04.000Z 115 2911.6000976562 2021-09-19T06:42:05.000Z 115 2912 2021-09-19T06:42:06.000Z 115 2912 2021-09-19T06:42:07.000Z 115 2912 2021-09-19T06:42:08.000Z 115 2912.1999511719 2021-09-19T06:42:09.000Z 115 2912.1999511719 2021-09-19T06:42:10.000Z 115 2912 2021-09-19T06:42:11.000Z 115 2912.1999511719 2021-09-19T06:42:12.000Z 115 2912.1999511719 2021-09-19T06:42:13.000Z 115 2912 2021-09-19T06:42:14.000Z 118 2912 2021-09-19T06:42:15.000Z 116 2912.1999511719 2021-09-19T06:42:16.000Z 115 2912.6000976562 2021-09-19T06:42:17.000Z 112 2912.6000976562 2021-09-19T06:42:18.000Z 115 2912.6000976562 2021-09-19T06:42:19.000Z 115 2912.6000976562 2021-09-19T06:42:20.000Z 115 2912.6000976562 2021-09-19T06:42:21.000Z 115 2912.6000976562 2021-09-19T06:42:22.000Z 115 2912.6000976562 2021-09-19T06:42:23.000Z 114 2912.6000976562 2021-09-19T06:42:24.000Z 114 2912.8000488281 2021-09-19T06:42:25.000Z 114 2912.8000488281 2021-09-19T06:42:26.000Z 114 2913 2021-09-19T06:42:27.000Z 114 2912.8000488281 2021-09-19T06:42:28.000Z 113 2912.8000488281 2021-09-19T06:42:29.000Z 113 2912.8000488281 2021-09-19T06:42:30.000Z 113 2912.8000488281 2021-09-19T06:42:31.000Z 113 2913 2021-09-19T06:42:32.000Z 114 2913 2021-09-19T06:42:33.000Z 114 2913 2021-09-19T06:42:34.000Z 114 2913 2021-09-19T06:42:35.000Z 114 2913 2021-09-19T06:42:36.000Z 114 2913 2021-09-19T06:42:37.000Z 113 2913 2021-09-19T06:42:38.000Z 113 2913 2021-09-19T06:42:39.000Z 113 2913 2021-09-19T06:42:40.000Z 113 2912.8000488281 2021-09-19T06:42:41.000Z 113 2912.8000488281 2021-09-19T06:42:42.000Z 110 2912.8000488281 2021-09-19T06:42:43.000Z 110 2912.6000976562 2021-09-19T06:42:44.000Z 110 2912.8000488281 2021-09-19T06:42:45.000Z 111 2912.8000488281 2021-09-19T06:42:46.000Z 111 2912.8000488281 2021-09-19T06:42:47.000Z 110 2912.8000488281 2021-09-19T06:42:48.000Z 110 2912.8000488281 2021-09-19T06:42:49.000Z 110 2912.8000488281 2021-09-19T06:42:50.000Z 110 2912.6000976562 2021-09-19T06:42:51.000Z 110 2912.6000976562 2021-09-19T06:42:52.000Z 110 2912.6000976562 2021-09-19T06:42:53.000Z 110 2912.3999023438 2021-09-19T06:42:54.000Z 109 2912.3999023438 2021-09-19T06:42:55.000Z 109 2912.3999023438 2021-09-19T06:42:56.000Z 109 2912.3999023438 2021-09-19T06:42:57.000Z 111 2912.1999511719 2021-09-19T06:42:58.000Z 110 2912.1999511719 2021-09-19T06:42:59.000Z 110 2912.3999023438 2021-09-19T06:43:00.000Z 111 2912.6000976562 2021-09-19T06:43:01.000Z 112 2912.3999023438 2021-09-19T06:43:02.000Z 111 2912.6000976562 2021-09-19T06:43:03.000Z 110 2913 2021-09-19T06:43:04.000Z 109 2913.1999511719 2021-09-19T06:43:05.000Z 109 2913.1999511719 2021-09-19T06:43:06.000Z 107 2913.3999023438 2021-09-19T06:43:07.000Z 107 2913.6000976562 2021-09-19T06:43:08.000Z 107 2913.6000976562 2021-09-19T06:43:09.000Z 107 2913.8000488281 2021-09-19T06:43:10.000Z 107 2914.1999511719 2021-09-19T06:43:11.000Z 107 2914.3999023438 2021-09-19T06:43:12.000Z 107 2914.6000976562 2021-09-19T06:43:13.000Z 107 2914.6000976562 2021-09-19T06:43:14.000Z 107 2914.6000976562 2021-09-19T06:43:15.000Z 107 2914.6000976562 2021-09-19T06:43:16.000Z 108 2914.6000976562 2021-09-19T06:43:17.000Z 108 2914.6000976562 2021-09-19T06:43:18.000Z 108 2914.6000976562 2021-09-19T06:43:19.000Z 108 2914.8000488281 2021-09-19T06:43:20.000Z 108 2914.8000488281 2021-09-19T06:43:21.000Z 108 2915 2021-09-19T06:43:22.000Z 109 2915.1999511719 2021-09-19T06:43:23.000Z 109 2915.1999511719 2021-09-19T06:43:24.000Z 108 2915.1999511719 2021-09-19T06:43:25.000Z 108 2915.6000976562 2021-09-19T06:43:26.000Z 108 2915.6000976562 2021-09-19T06:43:27.000Z 108 2915.8000488281 2021-09-19T06:43:28.000Z 108 2916 2021-09-19T06:43:29.000Z 109 2916.1999511719 2021-09-19T06:43:30.000Z 109 2916.1999511719 2021-09-19T06:43:31.000Z 110 2916.3999023438 2021-09-19T06:43:32.000Z 110 2916.6000976562 2021-09-19T06:43:33.000Z 111 2916.6000976562 2021-09-19T06:43:34.000Z 111 2916.6000976562 2021-09-19T06:43:35.000Z 111 2916.6000976562 2021-09-19T06:43:36.000Z 111 2916.3999023438 2021-09-19T06:43:37.000Z 111 2916.6000976562 2021-09-19T06:43:38.000Z 110 2916.6000976562 2021-09-19T06:43:39.000Z 109 2916.6000976562 2021-09-19T06:43:40.000Z 109 2916.6000976562 2021-09-19T06:43:41.000Z 108 2916.8000488281 2021-09-19T06:43:42.000Z 109 2916.8000488281 2021-09-19T06:43:43.000Z 109 2917 2021-09-19T06:43:44.000Z 110 2917 2021-09-19T06:43:45.000Z 110 2917 2021-09-19T06:43:46.000Z 111 2917 2021-09-19T06:43:47.000Z 111 2917 2021-09-19T06:43:48.000Z 112 2917.1999511719 2021-09-19T06:43:49.000Z 113 2917 2021-09-19T06:43:50.000Z 113 2917.3999023438 2021-09-19T06:43:51.000Z 114 2917.6000976562 2021-09-19T06:43:52.000Z 114 2917.6000976562 2021-09-19T06:43:53.000Z 115 2917.8000488281 2021-09-19T06:43:54.000Z 115 2917.8000488281 2021-09-19T06:43:55.000Z 116 2917.8000488281 2021-09-19T06:43:56.000Z 116 2918.1999511719 2021-09-19T06:43:57.000Z 116 2918.1999511719 2021-09-19T06:43:58.000Z 116 2918.1999511719 2021-09-19T06:43:59.000Z 116 2918.3999023438 2021-09-19T06:44:00.000Z 116 2918.8000488281 2021-09-19T06:44:01.000Z 116 2918.8000488281 2021-09-19T06:44:02.000Z 116 2918.8000488281 2021-09-19T06:44:03.000Z 116 2919.1999511719 2021-09-19T06:44:04.000Z 116 2919.1999511719 2021-09-19T06:44:05.000Z 115 2919.1999511719 2021-09-19T06:44:06.000Z 115 2919.3999023438 2021-09-19T06:44:07.000Z 115 2919.3999023438 2021-09-19T06:44:08.000Z 115 2919.6000976562 2021-09-19T06:44:09.000Z 115 2920 2021-09-19T06:44:10.000Z 115 2920.1999511719 2021-09-19T06:44:11.000Z 116 2920.3999023438 2021-09-19T06:44:12.000Z 116 2920.6000976562 2021-09-19T06:44:13.000Z 116 2921 2021-09-19T06:44:14.000Z 116 2921 2021-09-19T06:44:15.000Z 116 2921 2021-09-19T06:44:16.000Z 116 2921.3999023438 2021-09-19T06:44:17.000Z 116 2921.3999023438 2021-09-19T06:44:18.000Z 116 2921.1999511719 2021-09-19T06:44:19.000Z 116 2921.3999023438 2021-09-19T06:44:20.000Z 116 2921.6000976562 2021-09-19T06:44:21.000Z 116 2921.8000488281 2021-09-19T06:44:22.000Z 116 2922 2021-09-19T06:44:23.000Z 116 2922 2021-09-19T06:44:24.000Z 116 2922.3999023438 2021-09-19T06:44:25.000Z 114 2922.3999023438 2021-09-19T06:44:26.000Z 114 2922.8000488281 2021-09-19T06:44:27.000Z 114 2922.8000488281 2021-09-19T06:44:28.000Z 114 2922.8000488281 2021-09-19T06:44:29.000Z 114 2922.8000488281 2021-09-19T06:44:30.000Z 114 2923 2021-09-19T06:44:31.000Z 114 2923 2021-09-19T06:44:32.000Z 114 2923.3999023438 2021-09-19T06:44:33.000Z 115 2923.3999023438 2021-09-19T06:44:34.000Z 115 2923.3999023438 2021-09-19T06:44:35.000Z 115 2923.3999023438 2021-09-19T06:44:36.000Z 115 2923.8000488281 2021-09-19T06:44:37.000Z 116 2923.8000488281 2021-09-19T06:44:38.000Z 116 2923.8000488281 2021-09-19T06:44:39.000Z 116 2923.8000488281 2021-09-19T06:44:40.000Z 117 2924 2021-09-19T06:44:41.000Z 117 2924 2021-09-19T06:44:42.000Z 117 2924.1999511719 2021-09-19T06:44:43.000Z 117 2924.1999511719 2021-09-19T06:44:44.000Z 117 2924.1999511719 2021-09-19T06:44:45.000Z 118 2924.6000976562 2021-09-19T06:44:46.000Z 118 2925 2021-09-19T06:44:47.000Z 118 2925 2021-09-19T06:44:48.000Z 118 2925.3999023438 2021-09-19T06:44:49.000Z 119 2925.3999023438 2021-09-19T06:44:50.000Z 119 2925.6000976562 2021-09-19T06:44:51.000Z 119 2925.8000488281 2021-09-19T06:44:52.000Z 119 2925.8000488281 2021-09-19T06:44:53.000Z 120 2925.8000488281 2021-09-19T06:44:54.000Z 120 2926 2021-09-19T06:44:55.000Z 120 2926 2021-09-19T06:44:56.000Z 120 2926.1999511719 2021-09-19T06:44:57.000Z 121 2926.1999511719 2021-09-19T06:44:58.000Z 121 2926.1999511719 2021-09-19T06:44:59.000Z 121 2926.1999511719 2021-09-19T06:45:00.000Z 121 2926.1999511719 2021-09-19T06:45:01.000Z 121 2926.1999511719 2021-09-19T06:45:02.000Z 121 2926.1999511719 2021-09-19T06:45:03.000Z 121 2926.1999511719 2021-09-19T06:45:04.000Z 121 2926.1999511719 2021-09-19T06:45:05.000Z 120 2926.1999511719 2021-09-19T06:45:06.000Z 120 2926.1999511719 2021-09-19T06:45:07.000Z 120 2926.1999511719 2021-09-19T06:45:08.000Z 120 2926.1999511719 2021-09-19T06:45:09.000Z 120 2926.3999023438 2021-09-19T06:45:10.000Z 120 2926.3999023438 2021-09-19T06:45:11.000Z 120 2926.6000976562 2021-09-19T06:45:12.000Z 119 2926.6000976562 2021-09-19T06:45:13.000Z 119 2926.6000976562 2021-09-19T06:45:14.000Z 119 2926.6000976562 2021-09-19T06:45:15.000Z 119 2926.6000976562 2021-09-19T06:45:16.000Z 119 2926.6000976562 2021-09-19T06:45:17.000Z 118 2926.6000976562 2021-09-19T06:45:18.000Z 118 2926.6000976562 2021-09-19T06:45:19.000Z 118 2926.6000976562 2021-09-19T06:45:20.000Z 119 2926.6000976562 2021-09-19T06:45:21.000Z 119 2926.6000976562 2021-09-19T06:45:22.000Z 119 2926.6000976562 2021-09-19T06:45:23.000Z 121 2926.6000976562 2021-09-19T06:45:24.000Z 121 2926.6000976562 2021-09-19T06:45:25.000Z 120 2926.8000488281 2021-09-19T06:45:26.000Z 120 2926.8000488281 2021-09-19T06:45:27.000Z 121 2926.8000488281 2021-09-19T06:45:28.000Z 121 2926.8000488281 2021-09-19T06:45:29.000Z 120 2926.8000488281 2021-09-19T06:45:30.000Z 119 2926.8000488281 2021-09-19T06:45:31.000Z 120 2926.8000488281 2021-09-19T06:45:32.000Z 119 2926.8000488281 2021-09-19T06:45:33.000Z 118 2927 2021-09-19T06:45:34.000Z 117 2927 2021-09-19T06:45:35.000Z 117 2927 2021-09-19T06:45:36.000Z 117 2927 2021-09-19T06:45:37.000Z 118 2927 2021-09-19T06:45:38.000Z 118 2927.1999511719 2021-09-19T06:45:39.000Z 117 2927.3999023438 2021-09-19T06:45:40.000Z 117 2927.3999023438 2021-09-19T06:45:41.000Z 117 2927.6000976562 2021-09-19T06:45:42.000Z 117 2927.6000976562 2021-09-19T06:45:43.000Z 117 2927.6000976562 2021-09-19T06:45:44.000Z 118 2927.6000976562 2021-09-19T06:45:45.000Z 118 2927.6000976562 2021-09-19T06:45:46.000Z 119 2927.6000976562 2021-09-19T06:45:47.000Z 119 2927.8000488281 2021-09-19T06:45:48.000Z 119 2927.8000488281 2021-09-19T06:45:49.000Z 119 2927.8000488281 2021-09-19T06:45:50.000Z 119 2928 2021-09-19T06:45:51.000Z 119 2927.8000488281 2021-09-19T06:45:52.000Z 119 2928 2021-09-19T06:45:53.000Z 119 2928.1999511719 2021-09-19T06:45:54.000Z 119 2928.1999511719 2021-09-19T06:45:55.000Z 119 2928.3999023438 2021-09-19T06:45:56.000Z 122 2928.3999023438 2021-09-19T06:45:57.000Z 122 2928.6000976562 2021-09-19T06:45:58.000Z 122 2928.6000976562 2021-09-19T06:45:59.000Z 122 2928.6000976562 2021-09-19T06:46:00.000Z 122 2928.6000976562 2021-09-19T06:46:01.000Z 122 2928.6000976562 2021-09-19T06:46:02.000Z 121 2928.6000976562 2021-09-19T06:46:03.000Z 119 2928.6000976562 2021-09-19T06:46:04.000Z 119 2928.6000976562 2021-09-19T06:46:05.000Z 121 2928.6000976562 2021-09-19T06:46:06.000Z 121 2928.6000976562 2021-09-19T06:46:07.000Z 120 2928.6000976562 2021-09-19T06:46:08.000Z 120 2928.8000488281 2021-09-19T06:46:09.000Z 120 2928.8000488281 2021-09-19T06:46:10.000Z 119 2928.8000488281 2021-09-19T06:46:11.000Z 117 2929 2021-09-19T06:46:12.000Z 117 2929 2021-09-19T06:46:13.000Z 117 2929 2021-09-19T06:46:14.000Z 117 2929 2021-09-19T06:46:15.000Z 118 2929 2021-09-19T06:46:16.000Z 118 2929 2021-09-19T06:46:17.000Z 118 2929 2021-09-19T06:46:18.000Z 118 2928.8000488281 2021-09-19T06:46:19.000Z 118 2928.8000488281 2021-09-19T06:46:20.000Z 118 2928.8000488281 2021-09-19T06:46:21.000Z 118 2928.8000488281 2021-09-19T06:46:22.000Z 118 2928.8000488281 2021-09-19T06:46:23.000Z 119 2928.6000976562 2021-09-19T06:46:24.000Z 119 2928.6000976562 2021-09-19T06:46:25.000Z 119 2928.6000976562 2021-09-19T06:46:26.000Z 118 2928.6000976562 2021-09-19T06:46:27.000Z 118 2928.6000976562 2021-09-19T06:46:28.000Z 118 2928.6000976562 2021-09-19T06:46:29.000Z 117 2928.6000976562 2021-09-19T06:46:30.000Z 117 2928.6000976562 2021-09-19T06:46:31.000Z 117 2928.6000976562 2021-09-19T06:46:32.000Z 117 2928.8000488281 2021-09-19T06:46:33.000Z 117 2928.8000488281 2021-09-19T06:46:34.000Z 117 2928.8000488281 2021-09-19T06:46:35.000Z 116 2928.8000488281 2021-09-19T06:46:36.000Z 116 2928.8000488281 2021-09-19T06:46:37.000Z 115 2928.8000488281 2021-09-19T06:46:38.000Z 115 2928.8000488281 2021-09-19T06:46:39.000Z 114 2929 2021-09-19T06:46:40.000Z 113 2929 2021-09-19T06:46:41.000Z 113 2929 2021-09-19T06:46:42.000Z 113 2929 2021-09-19T06:46:43.000Z 113 2929.1999511719 2021-09-19T06:46:44.000Z 113 2929.1999511719 2021-09-19T06:46:45.000Z 113 2929.1999511719 2021-09-19T06:46:46.000Z 113 2929.1999511719 2021-09-19T06:46:47.000Z 113 2929.1999511719 2021-09-19T06:46:48.000Z 113 2929.1999511719 2021-09-19T06:46:49.000Z 113 2929.1999511719 2021-09-19T06:46:50.000Z 113 2929 2021-09-19T06:46:51.000Z 113 2929 2021-09-19T06:46:52.000Z 113 2929 2021-09-19T06:46:53.000Z 112 2929 2021-09-19T06:46:54.000Z 112 2928.8000488281 2021-09-19T06:46:55.000Z 112 2928.8000488281 2021-09-19T06:46:56.000Z 112 2928.8000488281 2021-09-19T06:46:57.000Z 112 2928.8000488281 2021-09-19T06:46:58.000Z 112 2928.8000488281 2021-09-19T06:46:59.000Z 112 2928.6000976562 2021-09-19T06:47:00.000Z 112 2928.8000488281 2021-09-19T06:47:01.000Z 111 2928.8000488281 2021-09-19T06:47:02.000Z 111 2929 2021-09-19T06:47:03.000Z 111 2929 2021-09-19T06:47:04.000Z 111 2928.8000488281 2021-09-19T06:47:05.000Z 111 2928.8000488281 2021-09-19T06:47:06.000Z 110 2929 2021-09-19T06:47:07.000Z 110 2929 2021-09-19T06:47:08.000Z 110 2929 2021-09-19T06:47:09.000Z 110 2929 2021-09-19T06:47:10.000Z 110 2929 2021-09-19T06:47:11.000Z 109 2929 2021-09-19T06:47:12.000Z 109 2929 2021-09-19T06:47:13.000Z 109 2929 2021-09-19T06:47:14.000Z 109 2929 2021-09-19T06:47:15.000Z 109 2929 2021-09-19T06:47:16.000Z 108 2929 2021-09-19T06:47:17.000Z 108 2929 2021-09-19T06:47:18.000Z 108 2929 2021-09-19T06:47:19.000Z 108 2929 2021-09-19T06:47:20.000Z 108 2929 2021-09-19T06:47:21.000Z 107 2929 2021-09-19T06:47:22.000Z 107 2929.1999511719 2021-09-19T06:47:23.000Z 107 2929.1999511719 2021-09-19T06:47:24.000Z 107 2929.1999511719 2021-09-19T06:47:25.000Z 106 2929.1999511719 2021-09-19T06:47:26.000Z 106 2929 2021-09-19T06:47:27.000Z 106 2929 2021-09-19T06:47:28.000Z 105 2929 2021-09-19T06:47:29.000Z 105 2929 2021-09-19T06:47:30.000Z 105 2929 2021-09-19T06:47:31.000Z 105 2929 2021-09-19T06:47:32.000Z 104 2929 2021-09-19T06:47:33.000Z 104 2929 2021-09-19T06:47:34.000Z 103 2929 2021-09-19T06:47:35.000Z 102 2929 2021-09-19T06:47:36.000Z 102 2929 2021-09-19T06:47:37.000Z 102 2929 2021-09-19T06:47:38.000Z 101 2929 2021-09-19T06:47:39.000Z 101 2929 2021-09-19T06:47:40.000Z 101 2929 2021-09-19T06:47:41.000Z 101 2929 2021-09-19T06:47:42.000Z 101 2929 2021-09-19T06:47:43.000Z 101 2929 2021-09-19T06:47:44.000Z 101 2929 2021-09-19T06:47:45.000Z 100 2929 2021-09-19T06:47:46.000Z 100 2929 2021-09-19T06:47:47.000Z 100 2929 2021-09-19T06:47:48.000Z 100 2929 2021-09-19T06:47:49.000Z 100 2928.8000488281 2021-09-19T06:47:50.000Z 100 2928.8000488281 2021-09-19T06:47:51.000Z 99 2928.8000488281 2021-09-19T06:47:52.000Z 99 2928.8000488281 2021-09-19T06:47:53.000Z 99 2928.6000976562 2021-09-19T06:47:54.000Z 99 2928.6000976562 2021-09-19T06:47:55.000Z 99 2928.6000976562 2021-09-19T06:47:56.000Z 98 2928.3999023438 2021-09-19T06:47:57.000Z 98 2928.3999023438 2021-09-19T06:47:58.000Z 97 2928.3999023438 2021-09-19T06:47:59.000Z 97 2928.3999023438 2021-09-19T06:48:00.000Z 96 2928.3999023438 2021-09-19T06:48:01.000Z 96 2928.1999511719 2021-09-19T06:48:02.000Z 95 2928.1999511719 2021-09-19T06:48:03.000Z 95 2928.1999511719 2021-09-19T06:48:04.000Z 95 2928.1999511719 2021-09-19T06:48:05.000Z 95 2928.1999511719 2021-09-19T06:48:06.000Z 95 2928.1999511719 2021-09-19T06:48:07.000Z 94 2928.1999511719 2021-09-19T06:48:08.000Z 94 2928.1999511719 2021-09-19T06:48:09.000Z 95 2928.1999511719 2021-09-19T06:48:10.000Z 95 2928.1999511719 2021-09-19T06:48:11.000Z 97 2928.1999511719 2021-09-19T06:48:12.000Z 98 2928.1999511719 2021-09-19T06:48:13.000Z 98 2928.1999511719 2021-09-19T06:48:14.000Z 99 2928.1999511719 2021-09-19T06:48:15.000Z 99 2928.1999511719 2021-09-19T06:48:16.000Z 100 2928.1999511719 2021-09-19T06:48:17.000Z 100 2928.1999511719 2021-09-19T06:48:18.000Z 98 2928.1999511719 2021-09-19T06:48:19.000Z 97 2928.1999511719 2021-09-19T06:48:20.000Z 97 2928.1999511719 2021-09-19T06:48:21.000Z 96 2928.3999023438 2021-09-19T06:48:22.000Z 96 2928.3999023438 2021-09-19T06:48:23.000Z 95 2928.3999023438 2021-09-19T06:48:24.000Z 94 2928.3999023438 2021-09-19T06:48:25.000Z 93 2928.6000976562 2021-09-19T06:48:26.000Z 93 2928.3999023438 2021-09-19T06:48:27.000Z 93 2928.3999023438 2021-09-19T06:48:28.000Z 93 2928.3999023438 2021-09-19T06:48:29.000Z 93 2928.3999023438 2021-09-19T06:48:30.000Z 93 2928.3999023438 2021-09-19T06:48:31.000Z 93 2928.3999023438 2021-09-19T06:48:32.000Z 93 2928.6000976562 2021-09-19T06:48:33.000Z 94 2928.6000976562 2021-09-19T06:48:34.000Z 94 2928.6000976562 2021-09-19T06:48:35.000Z 95 2928.6000976562 2021-09-19T06:48:36.000Z 95 2928.3999023438 2021-09-19T06:48:37.000Z 96 2928.3999023438 2021-09-19T06:48:38.000Z 96 2928.3999023438 2021-09-19T06:48:39.000Z 102 2928.3999023438 2021-09-19T06:48:40.000Z 105 2928.3999023438 2021-09-19T06:48:41.000Z 105 2928.3999023438 2021-09-19T06:48:42.000Z 105 2928.3999023438 2021-09-19T06:48:43.000Z 106 2928.1999511719 2021-09-19T06:48:44.000Z 106 2928.1999511719 2021-09-19T06:48:45.000Z 107 2928.1999511719 2021-09-19T06:48:46.000Z 108 2928.1999511719 2021-09-19T06:48:47.000Z 108 2928 2021-09-19T06:48:48.000Z 108 2928 2021-09-19T06:48:49.000Z 107 2928 2021-09-19T06:48:50.000Z 107 2928 2021-09-19T06:48:51.000Z 106 2928.1999511719 2021-09-19T06:48:52.000Z 105 2928.1999511719 2021-09-19T06:48:53.000Z 104 2928.1999511719 2021-09-19T06:48:54.000Z 103 2928.1999511719 2021-09-19T06:48:55.000Z 103 2928.1999511719 2021-09-19T06:48:56.000Z 102 2928.1999511719 2021-09-19T06:48:57.000Z 102 2928.1999511719 2021-09-19T06:48:58.000Z 102 2928.1999511719 2021-09-19T06:48:59.000Z 101 2928 2021-09-19T06:49:00.000Z 100 2928 2021-09-19T06:49:01.000Z 100 2928 2021-09-19T06:49:02.000Z 100 2927.8000488281 2021-09-19T06:49:03.000Z 100 2927.8000488281 2021-09-19T06:49:04.000Z 101 2927.8000488281 2021-09-19T06:49:05.000Z 101 2928 2021-09-19T06:49:06.000Z 101 2928 2021-09-19T06:49:07.000Z 101 2928 2021-09-19T06:49:08.000Z 100 2928 2021-09-19T06:49:09.000Z 101 2928 2021-09-19T06:49:10.000Z 101 2927.8000488281 2021-09-19T06:49:11.000Z 100 2927.8000488281 2021-09-19T06:49:12.000Z 100 2927.8000488281 2021-09-19T06:49:13.000Z 100 2927.8000488281 2021-09-19T06:49:14.000Z 101 2927.8000488281 2021-09-19T06:49:15.000Z 101 2927.8000488281 2021-09-19T06:49:16.000Z 101 2927.8000488281 2021-09-19T06:49:17.000Z 101 2927.8000488281 2021-09-19T06:49:18.000Z 100 2927.8000488281 2021-09-19T06:49:19.000Z 100 2927.8000488281 2021-09-19T06:49:20.000Z 101 2927.8000488281 2021-09-19T06:49:21.000Z 100 2927.8000488281 2021-09-19T06:49:22.000Z 100 2927.8000488281 2021-09-19T06:49:23.000Z 99 2927.8000488281 2021-09-19T06:49:24.000Z 100 2927.8000488281 2021-09-19T06:49:25.000Z 99 2927.8000488281 2021-09-19T06:49:26.000Z 99 2927.6000976562 2021-09-19T06:49:27.000Z 99 2927.8000488281 2021-09-19T06:49:28.000Z 99 2927.6000976562 2021-09-19T06:49:29.000Z 99 2927.6000976562 2021-09-19T06:49:30.000Z 99 2927.6000976562 2021-09-19T06:49:31.000Z 99 2927.8000488281 2021-09-19T06:49:32.000Z 99 2927.8000488281 2021-09-19T06:49:33.000Z 101 2927.8000488281 2021-09-19T06:49:34.000Z 101 2927.6000976562 2021-09-19T06:49:35.000Z 103 2927.6000976562 2021-09-19T06:49:36.000Z 102 2927.6000976562 2021-09-19T06:49:37.000Z 102 2927.6000976562 2021-09-19T06:49:38.000Z 102 2927.6000976562 2021-09-19T06:49:39.000Z 104 2927.6000976562 2021-09-19T06:49:40.000Z 102 2927.8000488281 2021-09-19T06:49:41.000Z 102 2927.8000488281 2021-09-19T06:49:42.000Z 105 2927.8000488281 2021-09-19T06:49:43.000Z 104 2927.8000488281 2021-09-19T06:49:44.000Z 100 2927.6000976562 2021-09-19T06:49:45.000Z 100 2927.8000488281 2021-09-19T06:49:46.000Z 99 2927.8000488281 2021-09-19T06:49:47.000Z 96 2927.6000976562 2021-09-19T06:49:48.000Z 95 2927.6000976562 2021-09-19T06:49:49.000Z 95 2927.6000976562 2021-09-19T06:49:50.000Z 95 2927.6000976562 2021-09-19T06:49:51.000Z 97 2927.6000976562 2021-09-19T06:49:52.000Z 97 2927.6000976562 2021-09-19T06:49:53.000Z 99 2927.6000976562 2021-09-19T06:49:54.000Z 101 2927.6000976562 2021-09-19T06:49:55.000Z 102 2927.6000976562 2021-09-19T06:49:56.000Z 103 2927.6000976562 2021-09-19T06:49:57.000Z 101 2927.6000976562 2021-09-19T06:49:58.000Z 101 2927.6000976562 2021-09-19T06:49:59.000Z 100 2927.8000488281 2021-09-19T06:50:00.000Z 98 2927.8000488281 2021-09-19T06:50:01.000Z 98 2927.8000488281 2021-09-19T06:50:02.000Z 97 2927.8000488281 2021-09-19T06:50:03.000Z 97 2927.8000488281 2021-09-19T06:50:04.000Z 97 2927.8000488281 2021-09-19T06:50:05.000Z 97 2927.8000488281 2021-09-19T06:50:06.000Z 97 2928 2021-09-19T06:50:07.000Z 96 2928 2021-09-19T06:50:08.000Z 96 2928 2021-09-19T06:50:09.000Z 96 2928 2021-09-19T06:50:10.000Z 96 2928 2021-09-19T06:50:11.000Z 96 2928.1999511719 2021-09-19T06:50:12.000Z 96 2928.1999511719 2021-09-19T06:50:13.000Z 96 2928.1999511719 2021-09-19T06:50:14.000Z 96 2928.1999511719 2021-09-19T06:50:15.000Z 95 2928.1999511719 2021-09-19T06:50:16.000Z 95 2928.1999511719 2021-09-19T06:50:17.000Z 95 2928.1999511719 2021-09-19T06:50:18.000Z 95 2928.1999511719 2021-09-19T06:50:19.000Z 95 2928.1999511719 2021-09-19T06:50:20.000Z 95 2928.1999511719 2021-09-19T06:50:21.000Z 95 2928.1999511719 2021-09-19T06:50:22.000Z 95 2928.1999511719 2021-09-19T06:50:23.000Z 95 2928.1999511719 2021-09-19T06:50:24.000Z 96 2928.3999023438 2021-09-19T06:50:25.000Z 96 2928.3999023438 2021-09-19T06:50:26.000Z 96 2928.6000976562 2021-09-19T06:50:27.000Z 96 2928.6000976562 2021-09-19T06:50:28.000Z 97 2928.8000488281 2021-09-19T06:50:29.000Z 97 2928.8000488281 2021-09-19T06:50:30.000Z 97 2928.8000488281 2021-09-19T06:50:31.000Z 97 2928.8000488281 2021-09-19T06:50:32.000Z 96 2928.8000488281 2021-09-19T06:50:33.000Z 93 2928.8000488281 2021-09-19T06:50:34.000Z 93 2929 2021-09-19T06:50:35.000Z 93 2929.1999511719 2021-09-19T06:50:36.000Z 94 2929.3999023438 2021-09-19T06:50:37.000Z 95 2929.6000976562 2021-09-19T06:50:38.000Z 99 2929.6000976562 2021-09-19T06:50:39.000Z 100 2929.6000976562 2021-09-19T06:50:40.000Z 101 2929.8000488281 2021-09-19T06:50:41.000Z 102 2929.8000488281 2021-09-19T06:50:42.000Z 101 2930 2021-09-19T06:50:43.000Z 101 2930 2021-09-19T06:50:44.000Z 101 2930.1999511719 2021-09-19T06:50:45.000Z 101 2930.3999023438 2021-09-19T06:50:46.000Z 102 2930.6000976562 2021-09-19T06:50:47.000Z 101 2931 2021-09-19T06:50:48.000Z 103 2931.3999023438 2021-09-19T06:50:49.000Z 102 2931.8000488281 2021-09-19T06:50:50.000Z 102 2932.3999023438 2021-09-19T06:50:51.000Z 102 2932.8000488281 2021-09-19T06:50:52.000Z 103 2933.1999511719 2021-09-19T06:50:53.000Z 103 2933.6000976562 2021-09-19T06:50:54.000Z 102 2934 2021-09-19T06:50:55.000Z 102 2934.3999023438 2021-09-19T06:50:56.000Z 102 2934.8000488281 2021-09-19T06:50:57.000Z 102 2935.1999511719 2021-09-19T06:50:58.000Z 104 2935.8000488281 2021-09-19T06:50:59.000Z 104 2936 2021-09-19T06:51:00.000Z 105 2936.3999023438 2021-09-19T06:51:01.000Z 108 2936.8000488281 2021-09-19T06:51:02.000Z 108 2937.1999511719 2021-09-19T06:51:03.000Z 109 2937.6000976562 2021-09-19T06:51:04.000Z 109 2938.3999023438 2021-09-19T06:51:05.000Z 111 2938.8000488281 2021-09-19T06:51:06.000Z 108 2939.1999511719 2021-09-19T06:51:07.000Z 108 2939.6000976562 2021-09-19T06:51:08.000Z 106 2940 2021-09-19T06:51:09.000Z 104 2940 2021-09-19T06:51:10.000Z 105 2940.1999511719 2021-09-19T06:51:11.000Z 104 2940.3999023438 2021-09-19T06:51:12.000Z 104 2940.3999023438 2021-09-19T06:51:13.000Z 104 2940.6000976562 2021-09-19T06:51:14.000Z 106 2940.8000488281 2021-09-19T06:51:15.000Z 110 2940.8000488281 2021-09-19T06:51:16.000Z 109 2941 2021-09-19T06:51:17.000Z 109 2941 2021-09-19T06:51:18.000Z 108 2941.1999511719 2021-09-19T06:51:19.000Z 108 2941.1999511719 2021-09-19T06:51:20.000Z 108 2941.1999511719 2021-09-19T06:51:21.000Z 108 2941.3999023438 2021-09-19T06:51:22.000Z 108 2941.3999023438 2021-09-19T06:51:23.000Z 107 2941.3999023438 2021-09-19T06:51:24.000Z 107 2941.3999023438 2021-09-19T06:51:25.000Z 107 2941.3999023438 2021-09-19T06:51:26.000Z 107 2941.3999023438 2021-09-19T06:51:27.000Z 107 2941.6000976562 2021-09-19T06:51:28.000Z 107 2941.6000976562 2021-09-19T06:51:29.000Z 107 2941.8000488281 2021-09-19T06:51:30.000Z 107 2941.6000976562 2021-09-19T06:51:31.000Z 107 2941.3999023438 2021-09-19T06:51:32.000Z 107 2941.1999511719 2021-09-19T06:51:33.000Z 107 2941 2021-09-19T06:51:34.000Z 108 2941 2021-09-19T06:51:35.000Z 108 2941 2021-09-19T06:51:36.000Z 108 2941 2021-09-19T06:51:37.000Z 108 2941.1999511719 2021-09-19T06:51:38.000Z 108 2941.1999511719 2021-09-19T06:51:39.000Z 108 2941.3999023438 2021-09-19T06:51:40.000Z 108 2941.8000488281 2021-09-19T06:51:41.000Z 107 2941.8000488281 2021-09-19T06:51:42.000Z 107 2942.1999511719 2021-09-19T06:51:43.000Z 107 2942.1999511719 2021-09-19T06:51:44.000Z 107 2942.3999023438 2021-09-19T06:51:45.000Z 107 2942.6000976562 2021-09-19T06:51:46.000Z 106 2942.8000488281 2021-09-19T06:51:47.000Z 106 2943 2021-09-19T06:51:48.000Z 107 2943.1999511719 2021-09-19T06:51:49.000Z 107 2943.3999023438 2021-09-19T06:51:50.000Z 107 2943.6000976562 2021-09-19T06:51:51.000Z 107 2943.8000488281 2021-09-19T06:51:52.000Z 107 2944 2021-09-19T06:51:53.000Z 107 2944 2021-09-19T06:51:54.000Z 107 2944.1999511719 2021-09-19T06:51:55.000Z 107 2944.3999023438 2021-09-19T06:51:56.000Z 107 2944.6000976562 2021-09-19T06:51:57.000Z 107 2945 2021-09-19T06:51:58.000Z 107 2945.1999511719 2021-09-19T06:51:59.000Z 107 2945.3999023438 2021-09-19T06:52:00.000Z 107 2945.8000488281 2021-09-19T06:52:01.000Z 107 2946.1999511719 2021-09-19T06:52:02.000Z 106 2946.6000976562 2021-09-19T06:52:03.000Z 106 2946.8000488281 2021-09-19T06:52:04.000Z 106 2947.1999511719 2021-09-19T06:52:05.000Z 106 2947.3999023438 2021-09-19T06:52:06.000Z 106 2947.8000488281 2021-09-19T06:52:07.000Z 106 2948 2021-09-19T06:52:08.000Z 106 2948.3999023438 2021-09-19T06:52:09.000Z 106 2948.6000976562 2021-09-19T06:52:10.000Z 106 2949 2021-09-19T06:52:11.000Z 106 2949.1999511719 2021-09-19T06:52:12.000Z 107 2949.3999023438 2021-09-19T06:52:13.000Z 107 2949.6000976562 2021-09-19T06:52:14.000Z 107 2949.8000488281 2021-09-19T06:52:15.000Z 108 2949.6000976562 2021-09-19T06:52:16.000Z 108 2949.6000976562 2021-09-19T06:52:17.000Z 108 2949.8000488281 2021-09-19T06:52:18.000Z 108 2949.8000488281 2021-09-19T06:52:19.000Z 108 2949.6000976562 2021-09-19T06:52:20.000Z 108 2949.8000488281 2021-09-19T06:52:21.000Z 108 2949.8000488281 2021-09-19T06:52:22.000Z 108 2950 2021-09-19T06:52:23.000Z 108 2950.1999511719 2021-09-19T06:52:24.000Z 108 2950.6000976562 2021-09-19T06:52:25.000Z 108 2950.8000488281 2021-09-19T06:52:26.000Z 108 2951 2021-09-19T06:52:27.000Z 108 2951.1999511719 2021-09-19T06:52:28.000Z 108 2951.1999511719 2021-09-19T06:52:29.000Z 108 2951.1999511719 2021-09-19T06:52:30.000Z 108 2951.6000976562 2021-09-19T06:52:31.000Z 108 2951.6000976562 2021-09-19T06:52:32.000Z 108 2951.6000976562 2021-09-19T06:52:33.000Z 108 2951.3999023438 2021-09-19T06:52:34.000Z 108 2951.1999511719 2021-09-19T06:52:35.000Z 108 2950.8000488281 2021-09-19T06:52:36.000Z 108 2950.6000976562 2021-09-19T06:52:37.000Z 108 2950.3999023438 2021-09-19T06:52:38.000Z 108 2950 2021-09-19T06:52:39.000Z 107 2950 2021-09-19T06:52:40.000Z 108 2950.1999511719 2021-09-19T06:52:41.000Z 108 2950.6000976562 2021-09-19T06:52:42.000Z 108 2950.8000488281 2021-09-19T06:52:43.000Z 109 2951 2021-09-19T06:52:44.000Z 110 2951.1999511719 2021-09-19T06:52:45.000Z 110 2951.3999023438 2021-09-19T06:52:46.000Z 111 2951.8000488281 2021-09-19T06:52:47.000Z 112 2952 2021-09-19T06:52:48.000Z 112 2952.1999511719 2021-09-19T06:52:49.000Z 112 2952.3999023438 2021-09-19T06:52:50.000Z 112 2952.6000976562 2021-09-19T06:52:51.000Z 112 2952.8000488281 2021-09-19T06:52:52.000Z 112 2953 2021-09-19T06:52:53.000Z 112 2953 2021-09-19T06:52:54.000Z 112 2953.3999023438 2021-09-19T06:52:55.000Z 112 2953.6000976562 2021-09-19T06:52:56.000Z 112 2953.6000976562 2021-09-19T06:52:57.000Z 111 2953.8000488281 2021-09-19T06:52:58.000Z 111 2953.8000488281 2021-09-19T06:52:59.000Z 110 2954 2021-09-19T06:53:00.000Z 110 2954.1999511719 2021-09-19T06:53:01.000Z 110 2954.6000976562 2021-09-19T06:53:02.000Z 109 2954.6000976562 2021-09-19T06:53:03.000Z 109 2955 2021-09-19T06:53:04.000Z 108 2955.1999511719 2021-09-19T06:53:05.000Z 108 2955.3999023438 2021-09-19T06:53:06.000Z 108 2955.8000488281 2021-09-19T06:53:07.000Z 108 2956 2021-09-19T06:53:08.000Z 109 2956.1999511719 2021-09-19T06:53:09.000Z 109 2956.6000976562 2021-09-19T06:53:10.000Z 110 2956.8000488281 2021-09-19T06:53:11.000Z 110 2956.8000488281 2021-09-19T06:53:12.000Z 111 2957 2021-09-19T06:53:13.000Z 112 2957.1999511719 2021-09-19T06:53:14.000Z 112 2957.6000976562 2021-09-19T06:53:15.000Z 112 2957.8000488281 2021-09-19T06:53:16.000Z 112 2957.8000488281 2021-09-19T06:53:17.000Z 112 2958 2021-09-19T06:53:18.000Z 112 2958.1999511719 2021-09-19T06:53:19.000Z 112 2958.6000976562 2021-09-19T06:53:20.000Z 112 2958.8000488281 2021-09-19T06:53:21.000Z 112 2959 2021-09-19T06:53:22.000Z 112 2959.1999511719 2021-09-19T06:53:23.000Z 112 2959.3999023438 2021-09-19T06:53:24.000Z 112 2959.8000488281 2021-09-19T06:53:25.000Z 112 2960.1999511719 2021-09-19T06:53:26.000Z 111 2960.1999511719 2021-09-19T06:53:27.000Z 111 2960.3999023438 2021-09-19T06:53:28.000Z 112 2960.3999023438 2021-09-19T06:53:29.000Z 111 2960.8000488281 2021-09-19T06:53:30.000Z 111 2961 2021-09-19T06:53:31.000Z 111 2961 2021-09-19T06:53:32.000Z 111 2961 2021-09-19T06:53:33.000Z 111 2961.1999511719 2021-09-19T06:53:34.000Z 110 2961.6000976562 2021-09-19T06:53:35.000Z 110 2961.8000488281 2021-09-19T06:53:36.000Z 110 2962.1999511719 2021-09-19T06:53:37.000Z 110 2962.6000976562 2021-09-19T06:53:38.000Z 109 2962.8000488281 2021-09-19T06:53:39.000Z 109 2963 2021-09-19T06:53:40.000Z 109 2963 2021-09-19T06:53:41.000Z 109 2963.3999023438 2021-09-19T06:53:42.000Z 109 2963.8000488281 2021-09-19T06:53:43.000Z 109 2963.8000488281 2021-09-19T06:53:44.000Z 109 2963.8000488281 2021-09-19T06:53:45.000Z 109 2963.8000488281 2021-09-19T06:53:46.000Z 108 2964 2021-09-19T06:53:47.000Z 108 2963.8000488281 2021-09-19T06:53:48.000Z 108 2963.8000488281 2021-09-19T06:53:49.000Z 108 2964.1999511719 2021-09-19T06:53:50.000Z 108 2964.8000488281 2021-09-19T06:53:51.000Z 108 2964.8000488281 2021-09-19T06:53:52.000Z 108 2964.8000488281 2021-09-19T06:53:53.000Z 109 2965 2021-09-19T06:53:54.000Z 109 2965 2021-09-19T06:53:55.000Z 109 2965.1999511719 2021-09-19T06:53:56.000Z 110 2965.3999023438 2021-09-19T06:53:57.000Z 110 2965.3999023438 2021-09-19T06:53:58.000Z 110 2965.6000976562 2021-09-19T06:53:59.000Z 110 2965.8000488281 2021-09-19T06:54:00.000Z 110 2965.6000976562 2021-09-19T06:54:01.000Z 110 2965.8000488281 2021-09-19T06:54:02.000Z 110 2966 2021-09-19T06:54:03.000Z 110 2966 2021-09-19T06:54:04.000Z 110 2966.1999511719 2021-09-19T06:54:05.000Z 110 2966.1999511719 2021-09-19T06:54:06.000Z 110 2966.1999511719 2021-09-19T06:54:07.000Z 110 2966.3999023438 2021-09-19T06:54:08.000Z 110 2966.6000976562 2021-09-19T06:54:09.000Z 109 2966.6000976562 2021-09-19T06:54:10.000Z 109 2966.8000488281 2021-09-19T06:54:11.000Z 109 2966.8000488281 2021-09-19T06:54:12.000Z 109 2967 2021-09-19T06:54:13.000Z 109 2966.8000488281 2021-09-19T06:54:14.000Z 109 2967 2021-09-19T06:54:15.000Z 110 2966.8000488281 2021-09-19T06:54:16.000Z 110 2966.6000976562 2021-09-19T06:54:17.000Z 110 2967 2021-09-19T06:54:18.000Z 111 2967.3999023438 2021-09-19T06:54:19.000Z 111 2967.3999023438 2021-09-19T06:54:20.000Z 111 2967.6000976562 2021-09-19T06:54:21.000Z 111 2967.6000976562 2021-09-19T06:54:22.000Z 111 2967.6000976562 2021-09-19T06:54:23.000Z 110 2968.1999511719 2021-09-19T06:54:24.000Z 110 2968.3999023438 2021-09-19T06:54:25.000Z 110 2968.6000976562 2021-09-19T06:54:26.000Z 110 2968.8000488281 2021-09-19T06:54:27.000Z 110 2968.6000976562 2021-09-19T06:54:28.000Z 110 2968.8000488281 2021-09-19T06:54:29.000Z 110 2969.1999511719 2021-09-19T06:54:30.000Z 110 2969.3999023438 2021-09-19T06:54:31.000Z 109 2969.6000976562 2021-09-19T06:54:32.000Z 109 2969.8000488281 2021-09-19T06:54:33.000Z 109 2969.8000488281 2021-09-19T06:54:34.000Z 109 2969.8000488281 2021-09-19T06:54:35.000Z 109 2970.1999511719 2021-09-19T06:54:36.000Z 109 2970 2021-09-19T06:54:37.000Z 109 2970 2021-09-19T06:54:38.000Z 109 2969.8000488281 2021-09-19T06:54:39.000Z 109 2970 2021-09-19T06:54:40.000Z 109 2969.8000488281 2021-09-19T06:54:41.000Z 109 2970 2021-09-19T06:54:42.000Z 109 2970 2021-09-19T06:54:43.000Z 110 2970 2021-09-19T06:54:44.000Z 110 2969.8000488281 2021-09-19T06:54:45.000Z 110 2969.6000976562 2021-09-19T06:54:46.000Z 111 2969.8000488281 2021-09-19T06:54:47.000Z 111 2969.8000488281 2021-09-19T06:54:48.000Z 111 2970 2021-09-19T06:54:49.000Z 112 2969.8000488281 2021-09-19T06:54:50.000Z 112 2969.8000488281 2021-09-19T06:54:51.000Z 112 2969.8000488281 2021-09-19T06:54:52.000Z 112 2970 2021-09-19T06:54:53.000Z 112 2970.3999023438 2021-09-19T06:54:54.000Z 112 2970.3999023438 2021-09-19T06:54:55.000Z 112 2970.6000976562 2021-09-19T06:54:56.000Z 112 2970.6000976562 2021-09-19T06:54:57.000Z 112 2971 2021-09-19T06:54:58.000Z 112 2971 2021-09-19T06:54:59.000Z 112 2971 2021-09-19T06:55:00.000Z 112 2971 2021-09-19T06:55:01.000Z 111 2971.1999511719 2021-09-19T06:55:02.000Z 111 2971.1999511719 2021-09-19T06:55:03.000Z 111 2971.3999023438 2021-09-19T06:55:04.000Z 111 2971.6000976562 2021-09-19T06:55:05.000Z 111 2971.8000488281 2021-09-19T06:55:06.000Z 111 2971.8000488281 2021-09-19T06:55:07.000Z 111 2972.1999511719 2021-09-19T06:55:08.000Z 111 2972.6000976562 2021-09-19T06:55:09.000Z 111 2973 2021-09-19T06:55:10.000Z 112 2973.3999023438 2021-09-19T06:55:11.000Z 112 2973.3999023438 2021-09-19T06:55:12.000Z 112 2973.6000976562 2021-09-19T06:55:13.000Z 113 2974.1999511719 2021-09-19T06:55:14.000Z 113 2974.6000976562 2021-09-19T06:55:15.000Z 113 2974.8000488281 2021-09-19T06:55:16.000Z 114 2975.1999511719 2021-09-19T06:55:17.000Z 114 2975.1999511719 2021-09-19T06:55:18.000Z 114 2975.3999023438 2021-09-19T06:55:19.000Z 114 2975.6000976562 2021-09-19T06:55:20.000Z 114 2975.6000976562 2021-09-19T06:55:21.000Z 114 2975.8000488281 2021-09-19T06:55:22.000Z 114 2976.1999511719 2021-09-19T06:55:23.000Z 113 2976.1999511719 2021-09-19T06:55:24.000Z 113 2976.1999511719 2021-09-19T06:55:25.000Z 112 2976.6000976562 2021-09-19T06:55:26.000Z 112 2977 2021-09-19T06:55:27.000Z 113 2977 2021-09-19T06:55:28.000Z 113 2977.3999023438 2021-09-19T06:55:29.000Z 113 2977 2021-09-19T06:55:30.000Z 113 2977 2021-09-19T06:55:31.000Z 113 2977 2021-09-19T06:55:32.000Z 113 2977.1999511719 2021-09-19T06:55:33.000Z 113 2977.1999511719 2021-09-19T06:55:34.000Z 113 2977.1999511719 2021-09-19T06:55:35.000Z 112 2977.3999023438 2021-09-19T06:55:36.000Z 107 2977.3999023438 2021-09-19T06:55:37.000Z 107 2977.6000976562 2021-09-19T06:55:38.000Z 107 2977.6000976562 2021-09-19T06:55:39.000Z 110 2977.8000488281 2021-09-19T06:55:40.000Z 110 2977.8000488281 2021-09-19T06:55:41.000Z 110 2977.8000488281 2021-09-19T06:55:42.000Z 110 2977.8000488281 2021-09-19T06:55:43.000Z 111 2977.6000976562 2021-09-19T06:55:44.000Z 111 2977.6000976562 2021-09-19T06:55:45.000Z 111 2977.8000488281 2021-09-19T06:55:46.000Z 111 2977.8000488281 2021-09-19T06:55:47.000Z 111 2977.8000488281 2021-09-19T06:55:48.000Z 111 2977.8000488281 2021-09-19T06:55:49.000Z 114 2977.8000488281 2021-09-19T06:55:50.000Z 115 2977.8000488281 2021-09-19T06:55:51.000Z 115 2977.6000976562 2021-09-19T06:55:52.000Z 115 2977.3999023438 2021-09-19T06:55:53.000Z 114 2977.3999023438 2021-09-19T06:55:54.000Z 114 2977.1999511719 2021-09-19T06:55:55.000Z 113 2977.1999511719 2021-09-19T06:55:56.000Z 113 2977.1999511719 2021-09-19T06:55:57.000Z 113 2977 2021-09-19T06:55:58.000Z 113 2977.1999511719 2021-09-19T06:55:59.000Z 113 2977.1999511719 2021-09-19T06:56:00.000Z 113 2977 2021-09-19T06:56:01.000Z 113 2976.8000488281 2021-09-19T06:56:02.000Z 112 2976.6000976562 2021-09-19T06:56:03.000Z 112 2976.3999023438 2021-09-19T06:56:04.000Z 112 2976.3999023438 2021-09-19T06:56:05.000Z 112 2976.3999023438 2021-09-19T06:56:06.000Z 112 2976.6000976562 2021-09-19T06:56:07.000Z 112 2976.8000488281 2021-09-19T06:56:08.000Z 111 2977 2021-09-19T06:56:09.000Z 111 2977.1999511719 2021-09-19T06:56:10.000Z 110 2977.1999511719 2021-09-19T06:56:11.000Z 110 2977.1999511719 2021-09-19T06:56:12.000Z 109 2977.3999023438 2021-09-19T06:56:13.000Z 108 2977.1999511719 2021-09-19T06:56:14.000Z 108 2977.1999511719 2021-09-19T06:56:15.000Z 109 2977.1999511719 2021-09-19T06:56:16.000Z 109 2977 2021-09-19T06:56:17.000Z 110 2977 2021-09-19T06:56:18.000Z 108 2977 2021-09-19T06:56:19.000Z 108 2976.8000488281 2021-09-19T06:56:20.000Z 108 2977 2021-09-19T06:56:21.000Z 107 2977.1999511719 2021-09-19T06:56:22.000Z 106 2977.3999023438 2021-09-19T06:56:23.000Z 102 2977.1999511719 2021-09-19T06:56:24.000Z 98 2977.1999511719 2021-09-19T06:56:25.000Z 96 2977.1999511719 2021-09-19T06:56:26.000Z 96 2977 2021-09-19T06:56:27.000Z 95 2977 2021-09-19T06:56:28.000Z 94 2977.1999511719 2021-09-19T06:56:29.000Z 95 2977.1999511719 2021-09-19T06:56:30.000Z 97 2977.1999511719 2021-09-19T06:56:31.000Z 98 2977.1999511719 2021-09-19T06:56:32.000Z 100 2977.3999023438 2021-09-19T06:56:33.000Z 102 2977.1999511719 2021-09-19T06:56:34.000Z 103 2977.3999023438 2021-09-19T06:56:35.000Z 104 2977.3999023438 2021-09-19T06:56:36.000Z 105 2977.6000976562 2021-09-19T06:56:37.000Z 105 2977.6000976562 2021-09-19T06:56:38.000Z 106 2977.6000976562 2021-09-19T06:56:39.000Z 107 2977.6000976562 2021-09-19T06:56:40.000Z 108 2977.6000976562 2021-09-19T06:56:41.000Z 108 2977.6000976562 2021-09-19T06:56:42.000Z 109 2977.6000976562 2021-09-19T06:56:43.000Z 109 2977.8000488281 2021-09-19T06:56:44.000Z 109 2977.8000488281 2021-09-19T06:56:45.000Z 109 2977.8000488281 2021-09-19T06:56:46.000Z 108 2978 2021-09-19T06:56:47.000Z 108 2978 2021-09-19T06:56:48.000Z 108 2978 2021-09-19T06:56:49.000Z 108 2978 2021-09-19T06:56:50.000Z 108 2978 2021-09-19T06:56:51.000Z 109 2978 2021-09-19T06:56:52.000Z 110 2978.1999511719 2021-09-19T06:56:53.000Z 110 2978.1999511719 2021-09-19T06:56:54.000Z 111 2978.3999023438 2021-09-19T06:56:55.000Z 112 2978.1999511719 2021-09-19T06:56:56.000Z 113 2978.1999511719 2021-09-19T06:56:57.000Z 113 2978.1999511719 2021-09-19T06:56:58.000Z 114 2978.3999023438 2021-09-19T06:56:59.000Z 114 2978.1999511719 2021-09-19T06:57:00.000Z 114 2978.3999023438 2021-09-19T06:57:01.000Z 114 2978.3999023438 2021-09-19T06:57:02.000Z 114 2978.3999023438 2021-09-19T06:57:03.000Z 113 2978.3999023438 2021-09-19T06:57:04.000Z 113 2978.3999023438 2021-09-19T06:57:05.000Z 113 2978.3999023438 2021-09-19T06:57:06.000Z 113 2978.3999023438 2021-09-19T06:57:07.000Z 112 2978.3999023438 2021-09-19T06:57:08.000Z 112 2978.3999023438 2021-09-19T06:57:09.000Z 112 2978.3999023438 2021-09-19T06:57:10.000Z 112 2978.3999023438 2021-09-19T06:57:11.000Z 112 2978.3999023438 2021-09-19T06:57:12.000Z 111 2978.3999023438 2021-09-19T06:57:13.000Z 111 2978.3999023438 2021-09-19T06:57:14.000Z 111 2978.6000976562 2021-09-19T06:57:15.000Z 111 2978.6000976562 2021-09-19T06:57:16.000Z 111 2978.6000976562 2021-09-19T06:57:17.000Z 111 2978.6000976562 2021-09-19T06:57:18.000Z 111 2978.6000976562 2021-09-19T06:57:19.000Z 111 2978.3999023438 2021-09-19T06:57:20.000Z 111 2978.6000976562 2021-09-19T06:57:21.000Z 111 2978.6000976562 2021-09-19T06:57:22.000Z 111 2978.3999023438 2021-09-19T06:57:23.000Z 111 2978.6000976562 2021-09-19T06:57:24.000Z 111 2978.8000488281 2021-09-19T06:57:25.000Z 111 2978.8000488281 2021-09-19T06:57:26.000Z 112 2978.8000488281 2021-09-19T06:57:27.000Z 112 2978.8000488281 2021-09-19T06:57:28.000Z 112 2979 2021-09-19T06:57:29.000Z 113 2979 2021-09-19T06:57:30.000Z 114 2979 2021-09-19T06:57:31.000Z 114 2979.1999511719 2021-09-19T06:57:32.000Z 115 2979.1999511719 2021-09-19T06:57:33.000Z 116 2979.1999511719 2021-09-19T06:57:34.000Z 116 2979.1999511719 2021-09-19T06:57:35.000Z 116 2979.1999511719 2021-09-19T06:57:36.000Z 118 2979.3999023438 2021-09-19T06:57:37.000Z 123 2979.3999023438 2021-09-19T06:57:38.000Z 125 2979.1999511719 2021-09-19T06:57:39.000Z 123 2979.3999023438 2021-09-19T06:57:40.000Z 123 2979.3999023438 2021-09-19T06:57:41.000Z 123 2979.3999023438 2021-09-19T06:57:42.000Z 123 2979.3999023438 2021-09-19T06:57:43.000Z 122 2979.3999023438 2021-09-19T06:57:44.000Z 120 2979.3999023438 2021-09-19T06:57:45.000Z 118 2979.3999023438 2021-09-19T06:57:46.000Z 116 2979.3999023438 2021-09-19T06:57:47.000Z 116 2979.1999511719 2021-09-19T06:57:48.000Z 116 2979.1999511719 2021-09-19T06:57:49.000Z 116 2979.1999511719 2021-09-19T06:57:50.000Z 116 2979.3999023438 2021-09-19T06:57:51.000Z 116 2979.6000976562 2021-09-19T06:57:52.000Z 116 2979.6000976562 2021-09-19T06:57:53.000Z 117 2979.6000976562 2021-09-19T06:57:54.000Z 117 2979.8000488281 2021-09-19T06:57:55.000Z 117 2979.8000488281 2021-09-19T06:57:56.000Z 117 2979.8000488281 2021-09-19T06:57:57.000Z 117 2980 2021-09-19T06:57:58.000Z 117 2980 2021-09-19T06:57:59.000Z 117 2980.1999511719 2021-09-19T06:58:00.000Z 117 2980.1999511719 2021-09-19T06:58:01.000Z 117 2980.1999511719 2021-09-19T06:58:02.000Z 118 2980.1999511719 2021-09-19T06:58:03.000Z 118 2980.1999511719 2021-09-19T06:58:04.000Z 118 2980.3999023438 2021-09-19T06:58:05.000Z 118 2980.3999023438 2021-09-19T06:58:06.000Z 119 2980.6000976562 2021-09-19T06:58:07.000Z 119 2980.3999023438 2021-09-19T06:58:08.000Z 119 2980.3999023438 2021-09-19T06:58:09.000Z 119 2980.3999023438 2021-09-19T06:58:10.000Z 119 2980.3999023438 2021-09-19T06:58:11.000Z 119 2980.6000976562 2021-09-19T06:58:12.000Z 119 2980.6000976562 2021-09-19T06:58:13.000Z 119 2980.6000976562 2021-09-19T06:58:14.000Z 119 2980.6000976562 2021-09-19T06:58:15.000Z 119 2980.8000488281 2021-09-19T06:58:16.000Z 119 2980.8000488281 2021-09-19T06:58:17.000Z 119 2980.8000488281 2021-09-19T06:58:18.000Z 119 2980.8000488281 2021-09-19T06:58:19.000Z 119 2981 2021-09-19T06:58:20.000Z 119 2981 2021-09-19T06:58:21.000Z 119 2981 2021-09-19T06:58:22.000Z 119 2980.8000488281 2021-09-19T06:58:23.000Z 120 2980.8000488281 2021-09-19T06:58:24.000Z 120 2980.8000488281 2021-09-19T06:58:25.000Z 120 2980.6000976562 2021-09-19T06:58:26.000Z 121 2980.3999023438 2021-09-19T06:58:27.000Z 121 2980.3999023438 2021-09-19T06:58:28.000Z 122 2980.3999023438 2021-09-19T06:58:29.000Z 122 2980.1999511719 2021-09-19T06:58:30.000Z 122 2980.1999511719 2021-09-19T06:58:31.000Z 122 2980.1999511719 2021-09-19T06:58:32.000Z 122 2980 2021-09-19T06:58:33.000Z 122 2980 2021-09-19T06:58:34.000Z 122 2980 2021-09-19T06:58:35.000Z 121 2980 2021-09-19T06:58:36.000Z 121 2979.8000488281 2021-09-19T06:58:37.000Z 121 2979.8000488281 2021-09-19T06:58:38.000Z 120 2979.8000488281 2021-09-19T06:58:39.000Z 120 2979.6000976562 2021-09-19T06:58:40.000Z 120 2979.6000976562 2021-09-19T06:58:41.000Z 120 2979.3999023438 2021-09-19T06:58:42.000Z 120 2979.3999023438 2021-09-19T06:58:43.000Z 120 2979.1999511719 2021-09-19T06:58:44.000Z 119 2979 2021-09-19T06:58:45.000Z 119 2979 2021-09-19T06:58:46.000Z 118 2978.8000488281 2021-09-19T06:58:47.000Z 118 2978.8000488281 2021-09-19T06:58:48.000Z 118 2978.8000488281 2021-09-19T06:58:49.000Z 117 2978.6000976562 2021-09-19T06:58:50.000Z 117 2978.6000976562 2021-09-19T06:58:51.000Z 117 2978.6000976562 2021-09-19T06:58:52.000Z 117 2978.3999023438 2021-09-19T06:58:53.000Z 117 2978.3999023438 2021-09-19T06:58:54.000Z 118 2978.3999023438 2021-09-19T06:58:55.000Z 118 2978.3999023438 2021-09-19T06:58:56.000Z 117 2978 2021-09-19T06:58:57.000Z 117 2977.8000488281 2021-09-19T06:58:58.000Z 117 2977.8000488281 2021-09-19T06:58:59.000Z 117 2977.8000488281 2021-09-19T06:59:00.000Z 117 2977.6000976562 2021-09-19T06:59:01.000Z 117 2977.3999023438 2021-09-19T06:59:02.000Z 117 2977.1999511719 2021-09-19T06:59:03.000Z 116 2977.1999511719 2021-09-19T06:59:04.000Z 116 2977 2021-09-19T06:59:05.000Z 116 2977 2021-09-19T06:59:06.000Z 115 2977 2021-09-19T06:59:07.000Z 115 2976.8000488281 2021-09-19T06:59:08.000Z 115 2976.8000488281 2021-09-19T06:59:09.000Z 115 2976.6000976562 2021-09-19T06:59:10.000Z 115 2976.6000976562 2021-09-19T06:59:11.000Z 115 2976.6000976562 2021-09-19T06:59:12.000Z 115 2976.3999023438 2021-09-19T06:59:13.000Z 115 2976.3999023438 2021-09-19T06:59:14.000Z 115 2976.1999511719 2021-09-19T06:59:15.000Z 115 2976.1999511719 2021-09-19T06:59:16.000Z 114 2976.1999511719 2021-09-19T06:59:17.000Z 114 2976.1999511719 2021-09-19T06:59:18.000Z 114 2976.1999511719 2021-09-19T06:59:19.000Z 114 2976.1999511719 2021-09-19T06:59:20.000Z 114 2976.1999511719 2021-09-19T06:59:21.000Z 114 2976.1999511719 2021-09-19T06:59:22.000Z 114 2976.1999511719 2021-09-19T06:59:23.000Z 114 2976.1999511719 2021-09-19T06:59:24.000Z 109 2976 2021-09-19T06:59:25.000Z 108 2975.8000488281 2021-09-19T06:59:26.000Z 105 2975.8000488281 2021-09-19T06:59:27.000Z 104 2975.8000488281 2021-09-19T06:59:28.000Z 103 2975.6000976562 2021-09-19T06:59:29.000Z 103 2975.6000976562 2021-09-19T06:59:30.000Z 102 2975.6000976562 2021-09-19T06:59:31.000Z 101 2975.3999023438 2021-09-19T06:59:32.000Z 101 2975.1999511719 2021-09-19T06:59:33.000Z 102 2975.1999511719 2021-09-19T06:59:34.000Z 102 2975.1999511719 2021-09-19T06:59:35.000Z 101 2975.1999511719 2021-09-19T06:59:36.000Z 101 2975.1999511719 2021-09-19T06:59:37.000Z 101 2975.3999023438 2021-09-19T06:59:38.000Z 101 2975.3999023438 2021-09-19T06:59:39.000Z 101 2975.6000976562 2021-09-19T06:59:40.000Z 101 2975.6000976562 2021-09-19T06:59:41.000Z 102 2975.6000976562 2021-09-19T06:59:42.000Z 102 2975.6000976562 2021-09-19T06:59:43.000Z 102 2975.6000976562 2021-09-19T06:59:44.000Z 107 2975.8000488281 2021-09-19T06:59:45.000Z 112 2975.8000488281 2021-09-19T06:59:46.000Z 112 2975.8000488281 2021-09-19T06:59:47.000Z 113 2975.8000488281 2021-09-19T06:59:48.000Z 114 2975.8000488281 2021-09-19T06:59:49.000Z 115 2975.8000488281 2021-09-19T06:59:50.000Z 116 2975.8000488281 2021-09-19T06:59:51.000Z 117 2975.8000488281 2021-09-19T06:59:52.000Z 118 2975.8000488281 2021-09-19T06:59:53.000Z 119 2976 2021-09-19T06:59:54.000Z 119 2976 2021-09-19T06:59:55.000Z 120 2976 2021-09-19T06:59:56.000Z 121 2976.1999511719 2021-09-19T06:59:57.000Z 121 2976.1999511719 2021-09-19T06:59:58.000Z 121 2976.1999511719 2021-09-19T06:59:59.000Z 122 2976.1999511719 2021-09-19T07:00:00.000Z 122 2976 2021-09-19T07:00:01.000Z 122 2976 2021-09-19T07:00:02.000Z 122 2976 2021-09-19T07:00:03.000Z 122 2976 2021-09-19T07:00:04.000Z 122 2976 2021-09-19T07:00:05.000Z 122 2976 2021-09-19T07:00:06.000Z 122 2975.8000488281 2021-09-19T07:00:07.000Z 122 2975.8000488281 2021-09-19T07:00:08.000Z 121 2975.8000488281 2021-09-19T07:00:09.000Z 121 2975.8000488281 2021-09-19T07:00:10.000Z 121 2975.8000488281 2021-09-19T07:00:11.000Z 121 2976 2021-09-19T07:00:12.000Z 120 2976 2021-09-19T07:00:13.000Z 120 2976 2021-09-19T07:00:14.000Z 120 2976.1999511719 2021-09-19T07:00:15.000Z 121 2976.1999511719 2021-09-19T07:00:16.000Z 121 2976.1999511719 2021-09-19T07:00:17.000Z 121 2976.1999511719 2021-09-19T07:00:18.000Z 121 2976.1999511719 2021-09-19T07:00:19.000Z 121 2976.3999023438 2021-09-19T07:00:20.000Z 121 2976.3999023438 2021-09-19T07:00:21.000Z 121 2976.6000976562 2021-09-19T07:00:22.000Z 121 2976.8000488281 2021-09-19T07:00:23.000Z 120 2976.8000488281 2021-09-19T07:00:24.000Z 120 2976.8000488281 2021-09-19T07:00:25.000Z 120 2977 2021-09-19T07:00:26.000Z 120 2977 2021-09-19T07:00:27.000Z 120 2977 2021-09-19T07:00:28.000Z 119 2977 2021-09-19T07:00:29.000Z 119 2977 2021-09-19T07:00:30.000Z 118 2977 2021-09-19T07:00:31.000Z 118 2977 2021-09-19T07:00:32.000Z 118 2977.1999511719 2021-09-19T07:00:33.000Z 114 2977.1999511719 2021-09-19T07:00:34.000Z 114 2977.1999511719 2021-09-19T07:00:35.000Z 114 2977.1999511719 2021-09-19T07:00:36.000Z 114 2977.1999511719 2021-09-19T07:00:37.000Z 114 2977 2021-09-19T07:00:38.000Z 114 2977 2021-09-19T07:00:39.000Z 114 2977.1999511719 2021-09-19T07:00:40.000Z 114 2977.1999511719 2021-09-19T07:00:41.000Z 114 2977.1999511719 2021-09-19T07:00:42.000Z 114 2977.1999511719 2021-09-19T07:00:43.000Z 114 2977.1999511719 2021-09-19T07:00:44.000Z 114 2977.1999511719 2021-09-19T07:00:45.000Z 114 2977 2021-09-19T07:00:46.000Z 114 2977 2021-09-19T07:00:47.000Z 113 2977 2021-09-19T07:00:48.000Z 113 2977 2021-09-19T07:00:49.000Z 113 2977 2021-09-19T07:00:50.000Z 113 2976.8000488281 2021-09-19T07:00:51.000Z 112 2976.8000488281 2021-09-19T07:00:52.000Z 112 2976.6000976562 2021-09-19T07:00:53.000Z 112 2976.6000976562 2021-09-19T07:00:54.000Z 111 2976.6000976562 2021-09-19T07:00:55.000Z 111 2976.6000976562 2021-09-19T07:00:56.000Z 110 2976.6000976562 2021-09-19T07:00:57.000Z 110 2976.6000976562 2021-09-19T07:00:58.000Z 109 2976.6000976562 2021-09-19T07:00:59.000Z 109 2976.8000488281 2021-09-19T07:01:00.000Z 109 2976.6000976562 2021-09-19T07:01:01.000Z 109 2976.6000976562 2021-09-19T07:01:02.000Z 108 2976.6000976562 2021-09-19T07:01:03.000Z 108 2976.8000488281 2021-09-19T07:01:04.000Z 108 2976.8000488281 2021-09-19T07:01:05.000Z 108 2976.8000488281 2021-09-19T07:01:06.000Z 107 2976.8000488281 2021-09-19T07:01:07.000Z 106 2976.8000488281 2021-09-19T07:01:08.000Z 108 2976.8000488281 2021-09-19T07:01:09.000Z 111 2976.6000976562 2021-09-19T07:01:10.000Z 111 2976.6000976562 2021-09-19T07:01:11.000Z 111 2976.6000976562 2021-09-19T07:01:12.000Z 111 2976.6000976562 2021-09-19T07:01:13.000Z 112 2976.3999023438 2021-09-19T07:01:14.000Z 113 2976.6000976562 2021-09-19T07:01:15.000Z 112 2976.6000976562 2021-09-19T07:01:16.000Z 111 2976.6000976562 2021-09-19T07:01:17.000Z 113 2976.6000976562 2021-09-19T07:01:18.000Z 113 2976.3999023438 2021-09-19T07:01:19.000Z 113 2976.3999023438 2021-09-19T07:01:20.000Z 116 2976.3999023438 2021-09-19T07:01:21.000Z 113 2976.3999023438 2021-09-19T07:01:22.000Z 112 2976.3999023438 2021-09-19T07:01:23.000Z 112 2976.3999023438 2021-09-19T07:01:24.000Z 114 2976.3999023438 2021-09-19T07:01:25.000Z 114 2976.3999023438 2021-09-19T07:01:26.000Z 114 2976.6000976562 2021-09-19T07:01:27.000Z 111 2976.6000976562 2021-09-19T07:01:28.000Z 111 2976.6000976562 2021-09-19T07:01:29.000Z 112 2976.6000976562 2021-09-19T07:01:30.000Z 112 2976.3999023438 2021-09-19T07:01:31.000Z 112 2976.3999023438 2021-09-19T07:01:32.000Z 112 2976.3999023438 2021-09-19T07:01:33.000Z 112 2976.6000976562 2021-09-19T07:01:34.000Z 112 2976.6000976562 2021-09-19T07:01:35.000Z 112 2976.6000976562 2021-09-19T07:01:36.000Z 112 2976.6000976562 2021-09-19T07:01:37.000Z 112 2976.8000488281 2021-09-19T07:01:38.000Z 112 2976.8000488281 2021-09-19T07:01:39.000Z 112 2976.8000488281 2021-09-19T07:01:40.000Z 112 2976.8000488281 2021-09-19T07:01:41.000Z 112 2976.8000488281 2021-09-19T07:01:42.000Z 112 2976.8000488281 2021-09-19T07:01:43.000Z 112 2976.8000488281 2021-09-19T07:01:44.000Z 111 2976.8000488281 2021-09-19T07:01:45.000Z 111 2976.8000488281 2021-09-19T07:01:46.000Z 111 2976.6000976562 2021-09-19T07:01:47.000Z 111 2976.6000976562 2021-09-19T07:01:48.000Z 112 2976.6000976562 2021-09-19T07:01:49.000Z 112 2976.6000976562 2021-09-19T07:01:50.000Z 113 2976.3999023438 2021-09-19T07:01:51.000Z 114 2976.3999023438 2021-09-19T07:01:52.000Z 114 2976.3999023438 2021-09-19T07:01:53.000Z 114 2976.3999023438 2021-09-19T07:01:54.000Z 114 2976.3999023438 2021-09-19T07:01:55.000Z 114 2976.3999023438 2021-09-19T07:01:56.000Z 114 2976.1999511719 2021-09-19T07:01:57.000Z 114 2976.1999511719 2021-09-19T07:01:58.000Z 114 2976 2021-09-19T07:01:59.000Z 113 2975.8000488281 2021-09-19T07:02:00.000Z 113 2975.8000488281 2021-09-19T07:02:01.000Z 113 2975.6000976562 2021-09-19T07:02:02.000Z 113 2975.3999023438 2021-09-19T07:02:03.000Z 113 2975.6000976562 2021-09-19T07:02:04.000Z 113 2975.6000976562 2021-09-19T07:02:05.000Z 113 2975.6000976562 2021-09-19T07:02:06.000Z 112 2975.6000976562 2021-09-19T07:02:07.000Z 112 2975.6000976562 2021-09-19T07:02:08.000Z 112 2975.6000976562 2021-09-19T07:02:09.000Z 112 2975.6000976562 2021-09-19T07:02:10.000Z 112 2975.6000976562 2021-09-19T07:02:11.000Z 112 2975.6000976562 2021-09-19T07:02:12.000Z 112 2975.6000976562 2021-09-19T07:02:13.000Z 112 2975.6000976562 2021-09-19T07:02:14.000Z 112 2975.6000976562 2021-09-19T07:02:15.000Z 112 2975.6000976562 2021-09-19T07:02:16.000Z 112 2975.3999023438 2021-09-19T07:02:17.000Z 112 2975.3999023438 2021-09-19T07:02:18.000Z 112 2975.3999023438 2021-09-19T07:02:19.000Z 112 2975.3999023438 2021-09-19T07:02:20.000Z 112 2975.3999023438 2021-09-19T07:02:21.000Z 112 2975.3999023438 2021-09-19T07:02:22.000Z 112 2975.3999023438 2021-09-19T07:02:23.000Z 112 2975.3999023438 2021-09-19T07:02:24.000Z 112 2975.3999023438 2021-09-19T07:02:25.000Z 112 2975.3999023438 2021-09-19T07:02:26.000Z 111 2975.3999023438 2021-09-19T07:02:27.000Z 111 2975.1999511719 2021-09-19T07:02:28.000Z 111 2975.1999511719 2021-09-19T07:02:29.000Z 111 2975.1999511719 2021-09-19T07:02:30.000Z 110 2975 2021-09-19T07:02:31.000Z 110 2974.8000488281 2021-09-19T07:02:32.000Z 110 2974.8000488281 2021-09-19T07:02:33.000Z 110 2974.6000976562 2021-09-19T07:02:34.000Z 110 2974.6000976562 2021-09-19T07:02:35.000Z 110 2974.6000976562 2021-09-19T07:02:36.000Z 110 2974.3999023438 2021-09-19T07:02:37.000Z 110 2974.6000976562 2021-09-19T07:02:38.000Z 111 2974.3999023438 2021-09-19T07:02:39.000Z 111 2974.3999023438 2021-09-19T07:02:40.000Z 111 2974.3999023438 2021-09-19T07:02:41.000Z 111 2974.3999023438 2021-09-19T07:02:42.000Z 111 2974.1999511719 2021-09-19T07:02:43.000Z 111 2974.1999511719 2021-09-19T07:02:44.000Z 111 2974.1999511719 2021-09-19T07:02:45.000Z 111 2974.1999511719 2021-09-19T07:02:46.000Z 111 2974.1999511719 2021-09-19T07:02:47.000Z 110 2974.1999511719 2021-09-19T07:02:48.000Z 110 2974.1999511719 2021-09-19T07:02:49.000Z 110 2974.3999023438 2021-09-19T07:02:50.000Z 110 2974.3999023438 2021-09-19T07:02:51.000Z 110 2974.3999023438 2021-09-19T07:02:52.000Z 109 2974.3999023438 2021-09-19T07:02:53.000Z 109 2974.3999023438 2021-09-19T07:02:54.000Z 109 2974.3999023438 2021-09-19T07:02:55.000Z 107 2974.3999023438 2021-09-19T07:02:56.000Z 107 2974.3999023438 2021-09-19T07:02:57.000Z 107 2974.1999511719 2021-09-19T07:02:58.000Z 108 2974.1999511719 2021-09-19T07:02:59.000Z 108 2974.1999511719 2021-09-19T07:03:00.000Z 108 2974.1999511719 2021-09-19T07:03:01.000Z 108 2974.3999023438 2021-09-19T07:03:02.000Z 108 2974.3999023438 2021-09-19T07:03:03.000Z 107 2974.3999023438 2021-09-19T07:03:04.000Z 107 2974.3999023438 2021-09-19T07:03:05.000Z 107 2974.3999023438 2021-09-19T07:03:06.000Z 107 2974.3999023438 2021-09-19T07:03:07.000Z 107 2974.3999023438 2021-09-19T07:03:08.000Z 105 2974.3999023438 2021-09-19T07:03:09.000Z 104 2974.3999023438 2021-09-19T07:03:10.000Z 100 2974.3999023438 2021-09-19T07:03:11.000Z 99 2974.3999023438 2021-09-19T07:03:12.000Z 98 2974.3999023438 2021-09-19T07:03:13.000Z 98 2974.3999023438 2021-09-19T07:03:14.000Z 98 2974.3999023438 2021-09-19T07:03:15.000Z 100 2974.3999023438 2021-09-19T07:03:16.000Z 101 2974.3999023438 2021-09-19T07:03:17.000Z 101 2974.3999023438 2021-09-19T07:03:18.000Z 102 2974.3999023438 2021-09-19T07:03:19.000Z 102 2974.6000976562 2021-09-19T07:03:20.000Z 102 2974.6000976562 2021-09-19T07:03:21.000Z 103 2974.6000976562 2021-09-19T07:03:22.000Z 104 2974.6000976562 2021-09-19T07:03:23.000Z 104 2974.6000976562 2021-09-19T07:03:24.000Z 105 2974.6000976562 2021-09-19T07:03:25.000Z 106 2974.6000976562 2021-09-19T07:03:26.000Z 106 2974.6000976562 2021-09-19T07:03:27.000Z 107 2974.8000488281 2021-09-19T07:03:28.000Z 108 2974.8000488281 2021-09-19T07:03:29.000Z 109 2974.6000976562 2021-09-19T07:03:30.000Z 109 2974.8000488281 2021-09-19T07:03:31.000Z 110 2974.8000488281 2021-09-19T07:03:32.000Z 110 2974.8000488281 2021-09-19T07:03:33.000Z 111 2974.8000488281 2021-09-19T07:03:34.000Z 111 2974.8000488281 2021-09-19T07:03:35.000Z 112 2974.8000488281 2021-09-19T07:03:36.000Z 112 2974.8000488281 2021-09-19T07:03:37.000Z 112 2974.6000976562 2021-09-19T07:03:38.000Z 112 2974.6000976562 2021-09-19T07:03:39.000Z 113 2974.6000976562 2021-09-19T07:03:40.000Z 112 2974.6000976562 2021-09-19T07:03:41.000Z 112 2974.6000976562 2021-09-19T07:03:42.000Z 112 2974.6000976562 2021-09-19T07:03:43.000Z 112 2974.6000976562 2021-09-19T07:03:44.000Z 112 2974.6000976562 2021-09-19T07:03:45.000Z 108 2974.6000976562 2021-09-19T07:03:46.000Z 107 2974.6000976562 2021-09-19T07:03:47.000Z 104 2974.8000488281 2021-09-19T07:03:48.000Z 103 2974.8000488281 2021-09-19T07:03:49.000Z 105 2974.8000488281 2021-09-19T07:03:50.000Z 101 2974.8000488281 2021-09-19T07:03:51.000Z 101 2974.8000488281 2021-09-19T07:03:52.000Z 104 2974.8000488281 2021-09-19T07:03:53.000Z 107 2974.8000488281 2021-09-19T07:03:54.000Z 107 2974.6000976562 2021-09-19T07:03:55.000Z 107 2974.6000976562 2021-09-19T07:03:56.000Z 107 2974.6000976562 2021-09-19T07:03:57.000Z 107 2974.6000976562 2021-09-19T07:03:58.000Z 107 2974.6000976562 2021-09-19T07:03:59.000Z 106 2974.3999023438 2021-09-19T07:04:00.000Z 106 2974.3999023438 2021-09-19T07:04:01.000Z 106 2974.3999023438 2021-09-19T07:04:02.000Z 106 2974.3999023438 2021-09-19T07:04:03.000Z 105 2974.3999023438 2021-09-19T07:04:04.000Z 99 2974.3999023438 2021-09-19T07:04:05.000Z 98 2974.3999023438 2021-09-19T07:04:06.000Z 96 2974.3999023438 2021-09-19T07:04:07.000Z 95 2974.3999023438 2021-09-19T07:04:08.000Z 95 2974.3999023438 2021-09-19T07:04:09.000Z 94 2974.3999023438 2021-09-19T07:04:10.000Z 95 2974.6000976562 2021-09-19T07:04:11.000Z 95 2974.6000976562 2021-09-19T07:04:12.000Z 96 2974.6000976562 2021-09-19T07:04:13.000Z 97 2974.6000976562 2021-09-19T07:04:14.000Z 98 2974.6000976562 2021-09-19T07:04:15.000Z 98 2974.6000976562 2021-09-19T07:04:16.000Z 98 2974.6000976562 2021-09-19T07:04:17.000Z 97 2974.8000488281 2021-09-19T07:04:18.000Z 97 2974.8000488281 2021-09-19T07:04:19.000Z 97 2974.8000488281 2021-09-19T07:04:20.000Z 97 2974.8000488281 2021-09-19T07:04:21.000Z 97 2974.8000488281 2021-09-19T07:04:22.000Z 97 2975 2021-09-19T07:04:23.000Z 97 2975 2021-09-19T07:04:24.000Z 96 2975 2021-09-19T07:04:25.000Z 96 2975 2021-09-19T07:04:26.000Z 96 2974.8000488281 2021-09-19T07:04:27.000Z 96 2974.8000488281 2021-09-19T07:04:28.000Z 96 2974.8000488281 2021-09-19T07:04:29.000Z 96 2974.8000488281 2021-09-19T07:04:30.000Z 96 2974.8000488281 2021-09-19T07:04:31.000Z 96 2974.8000488281 2021-09-19T07:04:32.000Z 97 2974.8000488281 2021-09-19T07:04:33.000Z 97 2974.6000976562 2021-09-19T07:04:34.000Z 97 2974.6000976562 2021-09-19T07:04:35.000Z 96 2974.6000976562 2021-09-19T07:04:36.000Z 96 2974.6000976562 2021-09-19T07:04:37.000Z 96 2974.6000976562 2021-09-19T07:04:38.000Z 96 2974.6000976562 2021-09-19T07:04:39.000Z 96 2974.6000976562 2021-09-19T07:04:40.000Z 96 2974.6000976562 2021-09-19T07:04:41.000Z 96 2974.3999023438 2021-09-19T07:04:42.000Z 95 2974.6000976562 2021-09-19T07:04:43.000Z 95 2974.6000976562 2021-09-19T07:04:44.000Z 95 2974.6000976562 2021-09-19T07:04:45.000Z 95 2974.6000976562 2021-09-19T07:04:46.000Z 95 2974.6000976562 2021-09-19T07:04:47.000Z 95 2974.8000488281 2021-09-19T07:04:48.000Z 95 2974.6000976562 2021-09-19T07:04:49.000Z 95 2974.6000976562 2021-09-19T07:04:50.000Z 94 2974.8000488281 2021-09-19T07:04:51.000Z 94 2974.8000488281 2021-09-19T07:04:52.000Z 95 2974.8000488281 2021-09-19T07:04:53.000Z 95 2975 2021-09-19T07:04:54.000Z 95 2975 2021-09-19T07:04:55.000Z 94 2975.1999511719 2021-09-19T07:04:56.000Z 93 2975.1999511719 2021-09-19T07:04:57.000Z 92 2975.3999023438 2021-09-19T07:04:58.000Z 92 2975.6000976562 2021-09-19T07:04:59.000Z 92 2975.6000976562 2021-09-19T07:05:00.000Z 92 2975.6000976562 2021-09-19T07:05:01.000Z 92 2975.6000976562 2021-09-19T07:05:02.000Z 92 2975.6000976562 2021-09-19T07:05:03.000Z 92 2975.6000976562 2021-09-19T07:05:04.000Z 92 2975.8000488281 2021-09-19T07:05:05.000Z 92 2975.6000976562 2021-09-19T07:05:06.000Z 92 2975.6000976562 2021-09-19T07:05:07.000Z 91 2975.6000976562 2021-09-19T07:05:08.000Z 91 2975.3999023438 2021-09-19T07:05:09.000Z 91 2975.3999023438 2021-09-19T07:05:10.000Z 91 2975.3999023438 2021-09-19T07:05:11.000Z 91 2975.3999023438 2021-09-19T07:05:12.000Z 91 2975.3999023438 2021-09-19T07:05:13.000Z 91 2975.1999511719 2021-09-19T07:05:14.000Z 91 2975.1999511719 2021-09-19T07:05:15.000Z 91 2975.1999511719 2021-09-19T07:05:16.000Z 91 2975.1999511719 2021-09-19T07:05:17.000Z 93 2975.1999511719 2021-09-19T07:05:18.000Z 94 2975.1999511719 2021-09-19T07:05:19.000Z 94 2975.1999511719 2021-09-19T07:05:20.000Z 94 2975.1999511719 2021-09-19T07:05:21.000Z 94 2975.1999511719 2021-09-19T07:05:22.000Z 94 2975.1999511719 2021-09-19T07:05:23.000Z 94 2975 2021-09-19T07:05:24.000Z 94 2975 2021-09-19T07:05:25.000Z 94 2975 2021-09-19T07:05:26.000Z 94 2974.8000488281 2021-09-19T07:05:27.000Z 94 2974.8000488281 2021-09-19T07:05:28.000Z 93 2974.8000488281 2021-09-19T07:05:29.000Z 93 2974.8000488281 2021-09-19T07:05:30.000Z 93 2974.8000488281 2021-09-19T07:05:31.000Z 92 2974.8000488281 2021-09-19T07:05:32.000Z 92 2974.8000488281 2021-09-19T07:05:33.000Z 92 2974.8000488281 2021-09-19T07:05:34.000Z 91 2974.8000488281 2021-09-19T07:05:35.000Z 91 2974.8000488281 2021-09-19T07:05:36.000Z 91 2974.8000488281 2021-09-19T07:05:37.000Z 90 2974.8000488281 2021-09-19T07:05:38.000Z 90 2974.8000488281 2021-09-19T07:05:39.000Z 90 2975 2021-09-19T07:05:40.000Z 90 2975 2021-09-19T07:05:41.000Z 90 2975 2021-09-19T07:05:42.000Z 89 2974.8000488281 2021-09-19T07:05:43.000Z 89 2974.8000488281 2021-09-19T07:05:44.000Z 90 2974.8000488281 2021-09-19T07:05:45.000Z 90 2974.8000488281 2021-09-19T07:05:46.000Z 90 2974.6000976562 2021-09-19T07:05:47.000Z 90 2974.6000976562 2021-09-19T07:05:48.000Z 91 2974.3999023438 2021-09-19T07:05:49.000Z 92 2974.3999023438 2021-09-19T07:05:50.000Z 92 2974.3999023438 2021-09-19T07:05:51.000Z 92 2974.1999511719 2021-09-19T07:05:52.000Z 92 2974.1999511719 2021-09-19T07:05:53.000Z 92 2974.3999023438 2021-09-19T07:05:54.000Z 90 2974.1999511719 2021-09-19T07:05:55.000Z 88 2974.3999023438 2021-09-19T07:05:56.000Z 91 2974.3999023438 2021-09-19T07:05:57.000Z 90 2974.3999023438 2021-09-19T07:05:58.000Z 89 2974.6000976562 2021-09-19T07:05:59.000Z 92 2974.3999023438 2021-09-19T07:06:00.000Z 93 2974.6000976562 2021-09-19T07:06:01.000Z 94 2974.6000976562 2021-09-19T07:06:02.000Z 96 2974.6000976562 2021-09-19T07:06:03.000Z 98 2974.6000976562 2021-09-19T07:06:04.000Z 100 2974.6000976562 2021-09-19T07:06:05.000Z 100 2974.6000976562 2021-09-19T07:06:06.000Z 104 2974.6000976562 2021-09-19T07:06:07.000Z 109 2974.6000976562 2021-09-19T07:06:08.000Z 113 2974.6000976562 2021-09-19T07:06:09.000Z 112 2974.6000976562 2021-09-19T07:06:10.000Z 112 2974.6000976562 2021-09-19T07:06:11.000Z 110 2974.6000976562 2021-09-19T07:06:12.000Z 110 2974.3999023438 2021-09-19T07:06:13.000Z 110 2974.3999023438 2021-09-19T07:06:14.000Z 109 2974.3999023438 2021-09-19T07:06:15.000Z 107 2974.3999023438 2021-09-19T07:06:16.000Z 107 2974.1999511719 2021-09-19T07:06:17.000Z 108 2974.1999511719 2021-09-19T07:06:18.000Z 108 2974.1999511719 2021-09-19T07:06:19.000Z 107 2974 2021-09-19T07:06:20.000Z 106 2974 2021-09-19T07:06:21.000Z 106 2974 2021-09-19T07:06:22.000Z 106 2973.8000488281 2021-09-19T07:06:23.000Z 110 2973.6000976562 2021-09-19T07:06:24.000Z 109 2973.8000488281 2021-09-19T07:06:25.000Z 108 2973.8000488281 2021-09-19T07:06:26.000Z 107 2973.8000488281 2021-09-19T07:06:27.000Z 108 2974 2021-09-19T07:06:28.000Z 107 2973.8000488281 2021-09-19T07:06:29.000Z 107 2974 2021-09-19T07:06:30.000Z 106 2974 2021-09-19T07:06:31.000Z 106 2974.1999511719 2021-09-19T07:06:32.000Z 106 2974.1999511719 2021-09-19T07:06:33.000Z 106 2974.3999023438 2021-09-19T07:06:34.000Z 106 2974.3999023438 2021-09-19T07:06:35.000Z 106 2974.3999023438 2021-09-19T07:06:36.000Z 106 2974.3999023438 2021-09-19T07:06:37.000Z 106 2974.3999023438 2021-09-19T07:06:38.000Z 106 2974.3999023438 2021-09-19T07:06:39.000Z 106 2974.1999511719 2021-09-19T07:06:40.000Z 106 2974.1999511719 2021-09-19T07:06:41.000Z 106 2974.1999511719 2021-09-19T07:06:42.000Z 105 2974.1999511719 2021-09-19T07:06:43.000Z 105 2974.1999511719 2021-09-19T07:06:44.000Z 105 2974.3999023438 2021-09-19T07:06:45.000Z 105 2974.3999023438 2021-09-19T07:06:46.000Z 105 2974.3999023438 2021-09-19T07:06:47.000Z 105 2974.3999023438 2021-09-19T07:06:48.000Z 105 2974.6000976562 2021-09-19T07:06:49.000Z 104 2974.3999023438 2021-09-19T07:06:50.000Z 104 2974.6000976562 2021-09-19T07:06:51.000Z 104 2974.6000976562 2021-09-19T07:06:52.000Z 104 2974.6000976562 2021-09-19T07:06:53.000Z 104 2974.6000976562 2021-09-19T07:06:54.000Z 104 2974.6000976562 2021-09-19T07:06:55.000Z 104 2974.8000488281 2021-09-19T07:06:56.000Z 103 2974.8000488281 2021-09-19T07:06:57.000Z 103 2974.8000488281 2021-09-19T07:06:58.000Z 102 2974.8000488281 2021-09-19T07:06:59.000Z 102 2974.8000488281 2021-09-19T07:07:00.000Z 102 2974.8000488281 2021-09-19T07:07:01.000Z 101 2974.8000488281 2021-09-19T07:07:02.000Z 100 2974.8000488281 2021-09-19T07:07:03.000Z 99 2974.8000488281 2021-09-19T07:07:04.000Z 99 2974.8000488281 2021-09-19T07:07:05.000Z 98 2974.8000488281 2021-09-19T07:07:06.000Z 97 2974.8000488281 2021-09-19T07:07:07.000Z 97 2974.8000488281 2021-09-19T07:07:08.000Z 93 2974.8000488281 2021-09-19T07:07:09.000Z 86 2974.8000488281 2021-09-19T07:07:10.000Z 86 2974.8000488281 2021-09-19T07:07:11.000Z 86 2974.6000976562 2021-09-19T07:07:12.000Z 84 2974.6000976562 2021-09-19T07:07:13.000Z 83 2974.6000976562 2021-09-19T07:07:14.000Z 83 2974.6000976562 2021-09-19T07:07:15.000Z 81 2974.6000976562 2021-09-19T07:07:16.000Z 81 2974.6000976562 2021-09-19T07:07:17.000Z 81 2974.6000976562 2021-09-19T07:07:18.000Z 81 2974.6000976562 2021-09-19T07:07:19.000Z 82 2974.6000976562 2021-09-19T07:07:20.000Z 82 2974.6000976562 2021-09-19T07:07:21.000Z 82 2974.8000488281 2021-09-19T07:07:22.000Z 82 2974.6000976562 2021-09-19T07:07:23.000Z 82 2974.6000976562 2021-09-19T07:07:24.000Z 82 2974.8000488281 2021-09-19T07:07:25.000Z 83 2974.8000488281 2021-09-19T07:07:26.000Z 84 2974.6000976562 2021-09-19T07:07:27.000Z 84 2974.6000976562 2021-09-19T07:07:28.000Z 84 2974.6000976562 2021-09-19T07:07:29.000Z 84 2974.6000976562 2021-09-19T07:07:30.000Z 84 2974.3999023438 2021-09-19T07:07:31.000Z 84 2974.3999023438 2021-09-19T07:07:32.000Z 84 2974.3999023438 2021-09-19T07:07:33.000Z 84 2974.3999023438 2021-09-19T07:07:34.000Z 84 2974.3999023438 2021-09-19T07:07:35.000Z 84 2974.3999023438 2021-09-19T07:07:36.000Z 83 2974.3999023438 2021-09-19T07:07:37.000Z 82 2974.3999023438 2021-09-19T07:07:38.000Z 82 2974.1999511719 2021-09-19T07:07:39.000Z 83 2974.1999511719 2021-09-19T07:07:40.000Z 82 2974.1999511719 2021-09-19T07:07:41.000Z 82 2974.1999511719 2021-09-19T07:07:42.000Z 83 2974.1999511719 2021-09-19T07:07:43.000Z 84 2974 2021-09-19T07:07:44.000Z 84 2974 2021-09-19T07:07:45.000Z 84 2974 2021-09-19T07:07:46.000Z 83 2974 2021-09-19T07:07:47.000Z 82 2974 2021-09-19T07:07:48.000Z 82 2974 2021-09-19T07:07:49.000Z 82 2973.8000488281 2021-09-19T07:07:50.000Z 81 2973.8000488281 2021-09-19T07:07:51.000Z 81 2973.8000488281 2021-09-19T07:07:52.000Z 80 2973.8000488281 2021-09-19T07:07:53.000Z 79 2973.8000488281 2021-09-19T07:07:54.000Z 79 2974 2021-09-19T07:07:55.000Z 79 2974.1999511719 2021-09-19T07:07:56.000Z 78 2974.1999511719 2021-09-19T07:07:57.000Z 78 2974.3999023438 2021-09-19T07:07:58.000Z 78 2974.3999023438 2021-09-19T07:07:59.000Z 78 2974.6000976562 2021-09-19T07:08:00.000Z 78 2974.6000976562 2021-09-19T07:08:01.000Z 78 2974.8000488281 2021-09-19T07:08:02.000Z 78 2974.8000488281 2021-09-19T07:08:03.000Z 78 2974.8000488281 2021-09-19T07:08:04.000Z 78 2974.8000488281 2021-09-19T07:08:05.000Z 78 2974.8000488281 2021-09-19T07:08:06.000Z 78 2975 2021-09-19T07:08:07.000Z 79 2975 2021-09-19T07:08:08.000Z 79 2975 2021-09-19T07:08:09.000Z 79 2974.8000488281 2021-09-19T07:08:10.000Z 79 2974.8000488281 2021-09-19T07:08:11.000Z 78 2974.8000488281 2021-09-19T07:08:12.000Z 78 2974.8000488281 2021-09-19T07:08:13.000Z 79 2974.8000488281 2021-09-19T07:08:14.000Z 79 2974.8000488281 2021-09-19T07:08:15.000Z 80 2974.6000976562 2021-09-19T07:08:16.000Z 81 2974.6000976562 2021-09-19T07:08:17.000Z 81 2974.6000976562 2021-09-19T07:08:18.000Z 82 2974.6000976562 2021-09-19T07:08:19.000Z 83 2974.6000976562 2021-09-19T07:08:20.000Z 85 2974.6000976562 2021-09-19T07:08:21.000Z 87 2974.3999023438 2021-09-19T07:08:22.000Z 88 2974.6000976562 2021-09-19T07:08:23.000Z 89 2974.6000976562 2021-09-19T07:08:24.000Z 92 2974.6000976562 2021-09-19T07:08:25.000Z 95 2974.6000976562 2021-09-19T07:08:26.000Z 96 2974.6000976562 2021-09-19T07:08:27.000Z 96 2974.6000976562 2021-09-19T07:08:28.000Z 96 2974.8000488281 2021-09-19T07:08:29.000Z 96 2974.8000488281 2021-09-19T07:08:30.000Z 95 2974.8000488281 2021-09-19T07:08:31.000Z 94 2974.8000488281 2021-09-19T07:08:32.000Z 92 2974.8000488281 2021-09-19T07:08:33.000Z 92 2974.8000488281 2021-09-19T07:08:34.000Z 92 2974.6000976562 2021-09-19T07:08:35.000Z 93 2974.6000976562 2021-09-19T07:08:36.000Z 95 2974.6000976562 2021-09-19T07:08:37.000Z 97 2974.6000976562 2021-09-19T07:08:38.000Z 97 2974.6000976562 2021-09-19T07:08:39.000Z 96 2974.6000976562 2021-09-19T07:08:40.000Z 96 2974.6000976562 2021-09-19T07:08:41.000Z 99 2974.6000976562 2021-09-19T07:08:42.000Z 98 2974.3999023438 2021-09-19T07:08:43.000Z 98 2974.3999023438 2021-09-19T07:08:44.000Z 95 2974.3999023438 2021-09-19T07:08:45.000Z 89 2974.1999511719 2021-09-19T07:08:46.000Z 87 2974.3999023438 2021-09-19T07:08:47.000Z 86 2974.3999023438 2021-09-19T07:08:48.000Z 89 2974.8000488281 2021-09-19T07:08:49.000Z 90 2974.8000488281 2021-09-19T07:08:50.000Z 90 2975 2021-09-19T07:08:51.000Z 92 2975 2021-09-19T07:08:52.000Z 97 2975 2021-09-19T07:08:53.000Z 100 2975 2021-09-19T07:08:54.000Z 106 2975 2021-09-19T07:08:55.000Z 107 2974.8000488281 2021-09-19T07:08:56.000Z 107 2974.8000488281 2021-09-19T07:08:57.000Z 104 2974.8000488281 2021-09-19T07:08:58.000Z 108 2974.8000488281 2021-09-19T07:08:59.000Z 108 2974.8000488281 2021-09-19T07:09:00.000Z 105 2974.8000488281 2021-09-19T07:09:01.000Z 102 2974.8000488281 2021-09-19T07:09:02.000Z 104 2974.8000488281 2021-09-19T07:09:03.000Z 104 2974.8000488281 2021-09-19T07:09:04.000Z 100 2974.8000488281 2021-09-19T07:09:05.000Z 102 2974.8000488281 2021-09-19T07:09:06.000Z 99 2974.8000488281 2021-09-19T07:09:07.000Z 98 2974.8000488281 2021-09-19T07:09:08.000Z 94 2974.8000488281 2021-09-19T07:09:09.000Z 94 2974.8000488281 2021-09-19T07:09:10.000Z 94 2974.8000488281 2021-09-19T07:09:11.000Z 94 2974.8000488281 2021-09-19T07:09:12.000Z 94 2974.8000488281 2021-09-19T07:09:13.000Z 95 2974.8000488281 2021-09-19T07:09:14.000Z 95 2975 2021-09-19T07:09:15.000Z 95 2975 2021-09-19T07:09:16.000Z 95 2975 2021-09-19T07:09:17.000Z 95 2975 2021-09-19T07:09:18.000Z 96 2975 2021-09-19T07:09:19.000Z 96 2975 2021-09-19T07:09:20.000Z 96 2975 2021-09-19T07:09:21.000Z 96 2974.8000488281 2021-09-19T07:09:22.000Z 97 2974.8000488281 2021-09-19T07:09:23.000Z 97 2974.8000488281 2021-09-19T07:09:24.000Z 97 2974.8000488281 2021-09-19T07:09:25.000Z 97 2974.8000488281 2021-09-19T07:09:26.000Z 97 2974.8000488281 2021-09-19T07:09:27.000Z 97 2974.8000488281 2021-09-19T07:09:28.000Z 97 2975 2021-09-19T07:09:29.000Z 97 2975 2021-09-19T07:09:30.000Z 97 2975 2021-09-19T07:09:31.000Z 97 2975 2021-09-19T07:09:32.000Z 98 2975 2021-09-19T07:09:33.000Z 98 2975 2021-09-19T07:09:34.000Z 98 2975 2021-09-19T07:09:35.000Z 98 2975.1999511719 2021-09-19T07:09:36.000Z 99 2975.1999511719 2021-09-19T07:09:37.000Z 99 2975.3999023438 2021-09-19T07:09:38.000Z 99 2975.3999023438 2021-09-19T07:09:39.000Z 99 2975.3999023438 2021-09-19T07:09:40.000Z 99 2975.6000976562 2021-09-19T07:09:41.000Z 99 2975.6000976562 2021-09-19T07:09:42.000Z 98 2975.8000488281 2021-09-19T07:09:43.000Z 98 2976 2021-09-19T07:09:44.000Z 98 2976 2021-09-19T07:09:45.000Z 98 2976.1999511719 2021-09-19T07:09:46.000Z 98 2976.1999511719 2021-09-19T07:09:47.000Z 98 2976.1999511719 2021-09-19T07:09:48.000Z 98 2976.1999511719 2021-09-19T07:09:49.000Z 98 2976.3999023438 2021-09-19T07:09:50.000Z 97 2976.3999023438 2021-09-19T07:09:51.000Z 97 2976.1999511719 2021-09-19T07:09:52.000Z 97 2976.1999511719 2021-09-19T07:09:53.000Z 97 2976.1999511719 2021-09-19T07:09:54.000Z 97 2976.1999511719 2021-09-19T07:09:55.000Z 97 2976.3999023438 2021-09-19T07:09:56.000Z 97 2976.6000976562 2021-09-19T07:09:57.000Z 97 2976.6000976562 2021-09-19T07:09:58.000Z 97 2976.8000488281 2021-09-19T07:09:59.000Z 97 2976.8000488281 2021-09-19T07:10:00.000Z 100 2977 2021-09-19T07:10:01.000Z 100 2976.8000488281 2021-09-19T07:10:02.000Z 97 2976.8000488281 2021-09-19T07:10:03.000Z 102 2976.8000488281 2021-09-19T07:10:04.000Z 103 2977 2021-09-19T07:10:05.000Z 99 2977 2021-09-19T07:10:06.000Z 99 2977 2021-09-19T07:10:07.000Z 102 2977 2021-09-19T07:10:08.000Z 103 2977 2021-09-19T07:10:09.000Z 104 2977 2021-09-19T07:10:10.000Z 105 2977 2021-09-19T07:10:11.000Z 102 2977 2021-09-19T07:10:12.000Z 103 2977 2021-09-19T07:10:13.000Z 103 2977 2021-09-19T07:10:14.000Z 103 2977 2021-09-19T07:10:15.000Z 103 2977 2021-09-19T07:10:16.000Z 100 2977 2021-09-19T07:10:17.000Z 98 2977 2021-09-19T07:10:18.000Z 95 2977 2021-09-19T07:10:19.000Z 95 2977 2021-09-19T07:10:20.000Z 96 2977 2021-09-19T07:10:21.000Z 94 2977 2021-09-19T07:10:22.000Z 96 2977 2021-09-19T07:10:23.000Z 96 2977 2021-09-19T07:10:24.000Z 97 2977 2021-09-19T07:10:25.000Z 97 2977 2021-09-19T07:10:26.000Z 98 2977 2021-09-19T07:10:27.000Z 99 2977 2021-09-19T07:10:28.000Z 97 2976.8000488281 2021-09-19T07:10:29.000Z 97 2976.8000488281 2021-09-19T07:10:30.000Z 97 2976.8000488281 2021-09-19T07:10:31.000Z 97 2976.8000488281 2021-09-19T07:10:32.000Z 97 2976.8000488281 2021-09-19T07:10:33.000Z 98 2976.8000488281 2021-09-19T07:10:34.000Z 98 2976.8000488281 2021-09-19T07:10:35.000Z 98 2976.8000488281 2021-09-19T07:10:36.000Z 99 2976.8000488281 2021-09-19T07:10:37.000Z 99 2976.8000488281 2021-09-19T07:10:38.000Z 99 2976.8000488281 2021-09-19T07:10:39.000Z 101 2976.8000488281 2021-09-19T07:10:40.000Z 101 2976.8000488281 2021-09-19T07:10:41.000Z 100 2976.8000488281 2021-09-19T07:10:42.000Z 99 2976.8000488281 2021-09-19T07:10:43.000Z 99 2976.6000976562 2021-09-19T07:10:44.000Z 98 2976.6000976562 2021-09-19T07:10:45.000Z 98 2976.6000976562 2021-09-19T07:10:46.000Z 98 2976.3999023438 2021-09-19T07:10:47.000Z 98 2976.3999023438 2021-09-19T07:10:48.000Z 98 2976.3999023438 2021-09-19T07:10:49.000Z 97 2976.1999511719 2021-09-19T07:10:50.000Z 97 2976.1999511719 2021-09-19T07:10:51.000Z 97 2976.1999511719 2021-09-19T07:10:52.000Z 97 2976.1999511719 2021-09-19T07:10:53.000Z 97 2976.1999511719 2021-09-19T07:10:54.000Z 97 2976.1999511719 2021-09-19T07:10:55.000Z 97 2976.1999511719 2021-09-19T07:10:56.000Z 97 2976 2021-09-19T07:10:57.000Z 96 2976 2021-09-19T07:10:58.000Z 96 2976 2021-09-19T07:10:59.000Z 96 2976 2021-09-19T07:11:00.000Z 96 2976 2021-09-19T07:11:01.000Z 97 2976 2021-09-19T07:11:02.000Z 97 2976 2021-09-19T07:11:03.000Z 97 2976.1999511719 2021-09-19T07:11:04.000Z 97 2976.1999511719 2021-09-19T07:11:05.000Z 97 2976.1999511719 2021-09-19T07:11:06.000Z 97 2976.1999511719 2021-09-19T07:11:07.000Z 97 2976.1999511719 2021-09-19T07:11:08.000Z 97 2976.1999511719 2021-09-19T07:11:09.000Z 97 2976.3999023438 2021-09-19T07:11:10.000Z 97 2976.1999511719 2021-09-19T07:11:11.000Z 97 2976.3999023438 2021-09-19T07:11:12.000Z 97 2976.3999023438 2021-09-19T07:11:13.000Z 95 2976.1999511719 2021-09-19T07:11:14.000Z 97 2976.1999511719 2021-09-19T07:11:15.000Z 96 2976.1999511719 2021-09-19T07:11:16.000Z 98 2976.1999511719 2021-09-19T07:11:17.000Z 102 2976.3999023438 2021-09-19T07:11:18.000Z 103 2976.3999023438 2021-09-19T07:11:19.000Z 104 2976.3999023438 2021-09-19T07:11:20.000Z 104 2976.3999023438 2021-09-19T07:11:21.000Z 104 2976.3999023438 2021-09-19T07:11:22.000Z 99 2976.3999023438 2021-09-19T07:11:23.000Z 99 2976.3999023438 2021-09-19T07:11:24.000Z 99 2976.3999023438 2021-09-19T07:11:25.000Z 97 2976.3999023438 2021-09-19T07:11:26.000Z 97 2976.1999511719 2021-09-19T07:11:27.000Z 97 2976.3999023438 2021-09-19T07:11:28.000Z 99 2976.3999023438 2021-09-19T07:11:29.000Z 100 2976.3999023438 2021-09-19T07:11:30.000Z 101 2976.3999023438 2021-09-19T07:11:31.000Z 102 2976.3999023438 2021-09-19T07:11:32.000Z 101 2976.3999023438 2021-09-19T07:11:33.000Z 101 2976.3999023438 2021-09-19T07:11:34.000Z 103 2976.3999023438 2021-09-19T07:11:35.000Z 102 2976.3999023438 2021-09-19T07:11:36.000Z 100 2976.1999511719 2021-09-19T07:11:37.000Z 101 2976.1999511719 2021-09-19T07:11:38.000Z 101 2976.1999511719 2021-09-19T07:11:39.000Z 101 2976.1999511719 2021-09-19T07:11:40.000Z 102 2976 2021-09-19T07:11:41.000Z 102 2975.8000488281 2021-09-19T07:11:42.000Z 102 2975.8000488281 2021-09-19T07:11:43.000Z 104 2975.6000976562 2021-09-19T07:11:44.000Z 105 2975.6000976562 2021-09-19T07:11:45.000Z 104 2975.1999511719 2021-09-19T07:11:46.000Z 104 2975.1999511719 2021-09-19T07:11:47.000Z 104 2975 2021-09-19T07:11:48.000Z 104 2975 2021-09-19T07:11:49.000Z 104 2974.8000488281 2021-09-19T07:11:50.000Z 104 2974.8000488281 2021-09-19T07:11:51.000Z 103 2974.8000488281 2021-09-19T07:11:52.000Z 104 2974.6000976562 2021-09-19T07:11:53.000Z 104 2974.6000976562 2021-09-19T07:11:54.000Z 103 2974.3999023438 2021-09-19T07:11:55.000Z 103 2974.3999023438 2021-09-19T07:11:56.000Z 103 2974.3999023438 2021-09-19T07:11:57.000Z 104 2974.3999023438 2021-09-19T07:11:58.000Z 104 2974.6000976562 2021-09-19T07:11:59.000Z 104 2974.6000976562 2021-09-19T07:12:00.000Z 104 2974.6000976562 2021-09-19T07:12:01.000Z 104 2974.6000976562 2021-09-19T07:12:02.000Z 105 2974.6000976562 2021-09-19T07:12:03.000Z 105 2974.6000976562 2021-09-19T07:12:04.000Z 106 2974.8000488281 2021-09-19T07:12:05.000Z 106 2974.6000976562 2021-09-19T07:12:06.000Z 107 2974.6000976562 2021-09-19T07:12:07.000Z 107 2974.6000976562 2021-09-19T07:12:08.000Z 107 2974.6000976562 2021-09-19T07:12:09.000Z 108 2974.6000976562 2021-09-19T07:12:10.000Z 108 2974.3999023438 2021-09-19T07:12:11.000Z 108 2974.3999023438 2021-09-19T07:12:12.000Z 108 2974.3999023438 2021-09-19T07:12:13.000Z 108 2974.1999511719 2021-09-19T07:12:14.000Z 108 2974.1999511719 2021-09-19T07:12:15.000Z 108 2974 2021-09-19T07:12:16.000Z 108 2973.8000488281 2021-09-19T07:12:17.000Z 108 2973.8000488281 2021-09-19T07:12:18.000Z 108 2973.8000488281 2021-09-19T07:12:19.000Z 108 2973.8000488281 2021-09-19T07:12:20.000Z 109 2973.8000488281 2021-09-19T07:12:21.000Z 109 2973.8000488281 2021-09-19T07:12:22.000Z 109 2973.8000488281 2021-09-19T07:12:23.000Z 109 2973.8000488281 2021-09-19T07:12:24.000Z 110 2973.8000488281 2021-09-19T07:12:25.000Z 110 2973.8000488281 2021-09-19T07:12:26.000Z 110 2974 2021-09-19T07:12:27.000Z 110 2973.8000488281 2021-09-19T07:12:28.000Z 110 2973.8000488281 2021-09-19T07:12:29.000Z 109 2973.8000488281 2021-09-19T07:12:30.000Z 109 2973.8000488281 2021-09-19T07:12:31.000Z 109 2973.8000488281 2021-09-19T07:12:32.000Z 109 2973.8000488281 2021-09-19T07:12:33.000Z 109 2973.6000976562 2021-09-19T07:12:34.000Z 109 2973.3999023438 2021-09-19T07:12:35.000Z 109 2973.1999511719 2021-09-19T07:12:36.000Z 109 2973.1999511719 2021-09-19T07:12:37.000Z 108 2973.3999023438 2021-09-19T07:12:38.000Z 108 2973.3999023438 2021-09-19T07:12:39.000Z 108 2973.3999023438 2021-09-19T07:12:40.000Z 108 2973.3999023438 2021-09-19T07:12:41.000Z 108 2973.3999023438 2021-09-19T07:12:42.000Z 108 2973.6000976562 2021-09-19T07:12:43.000Z 108 2973.6000976562 2021-09-19T07:12:44.000Z 108 2974 2021-09-19T07:12:45.000Z 108 2974 2021-09-19T07:12:46.000Z 109 2974 2021-09-19T07:12:47.000Z 109 2974 2021-09-19T07:12:48.000Z 109 2974 2021-09-19T07:12:49.000Z 109 2974.1999511719 2021-09-19T07:12:50.000Z 109 2974 2021-09-19T07:12:51.000Z 110 2974 2021-09-19T07:12:52.000Z 110 2974 2021-09-19T07:12:53.000Z 110 2974 2021-09-19T07:12:54.000Z 110 2974.1999511719 2021-09-19T07:12:55.000Z 110 2974.1999511719 2021-09-19T07:12:56.000Z 110 2974.3999023438 2021-09-19T07:12:57.000Z 110 2974.3999023438 2021-09-19T07:12:58.000Z 111 2974.3999023438 2021-09-19T07:12:59.000Z 111 2974.3999023438 2021-09-19T07:13:00.000Z 112 2974.3999023438 2021-09-19T07:13:01.000Z 112 2974.3999023438 2021-09-19T07:13:02.000Z 114 2974.3999023438 2021-09-19T07:13:03.000Z 113 2974.6000976562 2021-09-19T07:13:04.000Z 113 2974.6000976562 2021-09-19T07:13:05.000Z 113 2974.6000976562 2021-09-19T07:13:06.000Z 113 2974.6000976562 2021-09-19T07:13:07.000Z 113 2974.6000976562 2021-09-19T07:13:08.000Z 114 2974.6000976562 2021-09-19T07:13:09.000Z 114 2974.6000976562 2021-09-19T07:13:10.000Z 115 2974.6000976562 2021-09-19T07:13:11.000Z 115 2974.6000976562 2021-09-19T07:13:12.000Z 116 2974.6000976562 2021-09-19T07:13:13.000Z 116 2974.6000976562 2021-09-19T07:13:14.000Z 116 2974.6000976562 2021-09-19T07:13:15.000Z 116 2974.3999023438 2021-09-19T07:13:16.000Z 116 2974.3999023438 2021-09-19T07:13:17.000Z 116 2974.3999023438 2021-09-19T07:13:18.000Z 116 2974.3999023438 2021-09-19T07:13:19.000Z 116 2974.3999023438 2021-09-19T07:13:20.000Z 116 2974.3999023438 2021-09-19T07:13:21.000Z 116 2974.1999511719 2021-09-19T07:13:22.000Z 117 2974.1999511719 2021-09-19T07:13:23.000Z 117 2974.1999511719 2021-09-19T07:13:24.000Z 117 2974.1999511719 2021-09-19T07:13:25.000Z 117 2974.1999511719 2021-09-19T07:13:26.000Z 117 2974.1999511719 2021-09-19T07:13:27.000Z 117 2974.1999511719 2021-09-19T07:13:28.000Z 116 2974 2021-09-19T07:13:29.000Z 116 2974 2021-09-19T07:13:30.000Z 115 2974 2021-09-19T07:13:31.000Z 115 2974 2021-09-19T07:13:32.000Z 115 2974 2021-09-19T07:13:33.000Z 115 2974 2021-09-19T07:13:34.000Z 115 2974 2021-09-19T07:13:35.000Z 115 2974 2021-09-19T07:13:36.000Z 116 2973.8000488281 2021-09-19T07:13:37.000Z 116 2973.6000976562 2021-09-19T07:13:38.000Z 116 2973.6000976562 2021-09-19T07:13:39.000Z 117 2973.6000976562 2021-09-19T07:13:40.000Z 117 2973.6000976562 2021-09-19T07:13:41.000Z 117 2973.6000976562 2021-09-19T07:13:42.000Z 117 2973.6000976562 2021-09-19T07:13:43.000Z 117 2973.6000976562 2021-09-19T07:13:44.000Z 116 2973.6000976562 2021-09-19T07:13:45.000Z 116 2973.6000976562 2021-09-19T07:13:46.000Z 116 2973.6000976562 2021-09-19T07:13:47.000Z 116 2973.3999023438 2021-09-19T07:13:48.000Z 116 2973.3999023438 2021-09-19T07:13:49.000Z 115 2973.3999023438 2021-09-19T07:13:50.000Z 115 2973.3999023438 2021-09-19T07:13:51.000Z 116 2973.3999023438 2021-09-19T07:13:52.000Z 116 2973.3999023438 2021-09-19T07:13:53.000Z 116 2973.3999023438 2021-09-19T07:13:54.000Z 116 2973.3999023438 2021-09-19T07:13:55.000Z 116 2973.3999023438 2021-09-19T07:13:56.000Z 116 2973.3999023438 2021-09-19T07:13:57.000Z 116 2973.3999023438 2021-09-19T07:13:58.000Z 116 2973.3999023438 2021-09-19T07:13:59.000Z 115 2973.6000976562 2021-09-19T07:14:00.000Z 115 2973.6000976562 2021-09-19T07:14:01.000Z 115 2973.6000976562 2021-09-19T07:14:02.000Z 115 2973.6000976562 2021-09-19T07:14:03.000Z 115 2973.8000488281 2021-09-19T07:14:04.000Z 115 2973.8000488281 2021-09-19T07:14:05.000Z 115 2973.6000976562 2021-09-19T07:14:06.000Z 114 2973.6000976562 2021-09-19T07:14:07.000Z 114 2973.6000976562 2021-09-19T07:14:08.000Z 114 2973.8000488281 2021-09-19T07:14:09.000Z 114 2973.8000488281 2021-09-19T07:14:10.000Z 113 2973.8000488281 2021-09-19T07:14:11.000Z 113 2973.8000488281 2021-09-19T07:14:12.000Z 113 2973.8000488281 2021-09-19T07:14:13.000Z 112 2973.6000976562 2021-09-19T07:14:14.000Z 109 2973.6000976562 2021-09-19T07:14:15.000Z 111 2973.6000976562 2021-09-19T07:14:16.000Z 113 2973.6000976562 2021-09-19T07:14:17.000Z 113 2973.6000976562 2021-09-19T07:14:18.000Z 113 2973.6000976562 2021-09-19T07:14:19.000Z 113 2973.6000976562 2021-09-19T07:14:20.000Z 113 2973.6000976562 2021-09-19T07:14:21.000Z 113 2973.6000976562 2021-09-19T07:14:22.000Z 113 2973.6000976562 2021-09-19T07:14:23.000Z 113 2973.6000976562 2021-09-19T07:14:24.000Z 113 2973.6000976562 2021-09-19T07:14:25.000Z 113 2973.6000976562 2021-09-19T07:14:26.000Z 113 2973.6000976562 2021-09-19T07:14:27.000Z 113 2973.6000976562 2021-09-19T07:14:28.000Z 113 2973.1999511719 2021-09-19T07:14:29.000Z 113 2973.1999511719 2021-09-19T07:14:30.000Z 113 2973.1999511719 2021-09-19T07:14:31.000Z 114 2973.3999023438 2021-09-19T07:14:32.000Z 114 2973.3999023438 2021-09-19T07:14:33.000Z 114 2973.3999023438 2021-09-19T07:14:34.000Z 114 2973.6000976562 2021-09-19T07:14:35.000Z 113 2973.6000976562 2021-09-19T07:14:36.000Z 113 2973.6000976562 2021-09-19T07:14:37.000Z 113 2973.6000976562 2021-09-19T07:14:38.000Z 113 2973.8000488281 2021-09-19T07:14:39.000Z 113 2973.8000488281 2021-09-19T07:14:40.000Z 113 2973.8000488281 2021-09-19T07:14:41.000Z 113 2974 2021-09-19T07:14:42.000Z 112 2974 2021-09-19T07:14:43.000Z 112 2974 2021-09-19T07:14:44.000Z 112 2974.1999511719 2021-09-19T07:14:45.000Z 112 2974.1999511719 2021-09-19T07:14:46.000Z 112 2974 2021-09-19T07:14:47.000Z 111 2974.1999511719 2021-09-19T07:14:48.000Z 111 2974.3999023438 2021-09-19T07:14:49.000Z 111 2974.3999023438 2021-09-19T07:14:50.000Z 111 2974.6000976562 2021-09-19T07:14:51.000Z 111 2974.6000976562 2021-09-19T07:14:52.000Z 111 2974.6000976562 2021-09-19T07:14:53.000Z 111 2974.8000488281 2021-09-19T07:14:54.000Z 112 2974.6000976562 2021-09-19T07:14:55.000Z 112 2974.6000976562 2021-09-19T07:14:56.000Z 112 2974.6000976562 2021-09-19T07:14:57.000Z 112 2974.6000976562 2021-09-19T07:14:58.000Z 112 2974.6000976562 2021-09-19T07:14:59.000Z 112 2974.3999023438 2021-09-19T07:15:00.000Z 112 2974.3999023438 2021-09-19T07:15:01.000Z 112 2974.3999023438 2021-09-19T07:15:02.000Z 112 2974.1999511719 2021-09-19T07:15:03.000Z 112 2974.1999511719 2021-09-19T07:15:04.000Z 112 2974.3999023438 2021-09-19T07:15:05.000Z 111 2974.1999511719 2021-09-19T07:15:06.000Z 111 2974.1999511719 2021-09-19T07:15:07.000Z 111 2974.3999023438 2021-09-19T07:15:08.000Z 111 2974.3999023438 2021-09-19T07:15:09.000Z 110 2974.6000976562 2021-09-19T07:15:10.000Z 110 2974.8000488281 2021-09-19T07:15:11.000Z 110 2974.8000488281 2021-09-19T07:15:12.000Z 111 2974.8000488281 2021-09-19T07:15:13.000Z 112 2974.8000488281 2021-09-19T07:15:14.000Z 112 2974.8000488281 2021-09-19T07:15:15.000Z 113 2974.8000488281 2021-09-19T07:15:16.000Z 113 2974.8000488281 2021-09-19T07:15:17.000Z 113 2975 2021-09-19T07:15:18.000Z 113 2975 2021-09-19T07:15:19.000Z 113 2975 2021-09-19T07:15:20.000Z 113 2975 2021-09-19T07:15:21.000Z 112 2975 2021-09-19T07:15:22.000Z 112 2975 2021-09-19T07:15:23.000Z 112 2975.1999511719 2021-09-19T07:15:24.000Z 112 2975.1999511719 2021-09-19T07:15:25.000Z 112 2975.1999511719 2021-09-19T07:15:26.000Z 112 2975.1999511719 2021-09-19T07:15:27.000Z 112 2975 2021-09-19T07:15:28.000Z 112 2975 2021-09-19T07:15:29.000Z 112 2974.8000488281 2021-09-19T07:15:30.000Z 112 2974.8000488281 2021-09-19T07:15:31.000Z 112 2974.3999023438 2021-09-19T07:15:32.000Z 112 2974.3999023438 2021-09-19T07:15:33.000Z 112 2974.3999023438 2021-09-19T07:15:34.000Z 112 2974.3999023438 2021-09-19T07:15:35.000Z 112 2974.3999023438 2021-09-19T07:15:36.000Z 112 2974.6000976562 2021-09-19T07:15:37.000Z 112 2974.6000976562 2021-09-19T07:15:38.000Z 112 2974.6000976562 2021-09-19T07:15:39.000Z 112 2974.6000976562 2021-09-19T07:15:40.000Z 112 2974.6000976562 2021-09-19T07:15:41.000Z 112 2974.6000976562 2021-09-19T07:15:42.000Z 112 2974.6000976562 2021-09-19T07:15:43.000Z 112 2974.6000976562 2021-09-19T07:15:44.000Z 112 2974.3999023438 2021-09-19T07:15:45.000Z 112 2974.1999511719 2021-09-19T07:15:46.000Z 112 2974.1999511719 2021-09-19T07:15:47.000Z 112 2974.1999511719 2021-09-19T07:15:48.000Z 112 2974.1999511719 2021-09-19T07:15:49.000Z 112 2974 2021-09-19T07:15:50.000Z 112 2974.1999511719 2021-09-19T07:15:51.000Z 112 2974.1999511719 2021-09-19T07:15:52.000Z 112 2974.1999511719 2021-09-19T07:15:53.000Z 112 2974.1999511719 2021-09-19T07:15:54.000Z 112 2974 2021-09-19T07:15:55.000Z 112 2974 2021-09-19T07:15:56.000Z 112 2974 2021-09-19T07:15:57.000Z 112 2974 2021-09-19T07:15:58.000Z 112 2974 2021-09-19T07:15:59.000Z 113 2974.1999511719 2021-09-19T07:16:00.000Z 113 2974.1999511719 2021-09-19T07:16:01.000Z 113 2974 2021-09-19T07:16:02.000Z 113 2974.1999511719 2021-09-19T07:16:03.000Z 113 2974.1999511719 2021-09-19T07:16:04.000Z 113 2974.1999511719 2021-09-19T07:16:05.000Z 112 2974 2021-09-19T07:16:06.000Z 112 2974 2021-09-19T07:16:07.000Z 112 2974.3999023438 2021-09-19T07:16:08.000Z 112 2974.1999511719 2021-09-19T07:16:09.000Z 112 2974.1999511719 2021-09-19T07:16:10.000Z 112 2974.3999023438 2021-09-19T07:16:11.000Z 112 2974.3999023438 2021-09-19T07:16:12.000Z 112 2974.6000976562 2021-09-19T07:16:13.000Z 112 2974.6000976562 2021-09-19T07:16:14.000Z 113 2974.6000976562 2021-09-19T07:16:15.000Z 113 2974.6000976562 2021-09-19T07:16:16.000Z 113 2974.6000976562 2021-09-19T07:16:17.000Z 113 2974.3999023438 2021-09-19T07:16:18.000Z 113 2974.3999023438 2021-09-19T07:16:19.000Z 113 2974.3999023438 2021-09-19T07:16:20.000Z 113 2974.3999023438 2021-09-19T07:16:21.000Z 113 2974.1999511719 2021-09-19T07:16:22.000Z 113 2974.1999511719 2021-09-19T07:16:23.000Z 112 2974.1999511719 2021-09-19T07:16:24.000Z 112 2974.1999511719 2021-09-19T07:16:25.000Z 112 2974.1999511719 2021-09-19T07:16:26.000Z 112 2974.1999511719 2021-09-19T07:16:27.000Z 112 2974.1999511719 2021-09-19T07:16:28.000Z 112 2974.1999511719 2021-09-19T07:16:29.000Z 112 2974.1999511719 2021-09-19T07:16:30.000Z 112 2974.3999023438 2021-09-19T07:16:31.000Z 112 2974.3999023438 2021-09-19T07:16:32.000Z 112 2974.3999023438 2021-09-19T07:16:33.000Z 112 2974.3999023438 2021-09-19T07:16:34.000Z 112 2974.1999511719 2021-09-19T07:16:35.000Z 113 2974.3999023438 2021-09-19T07:16:36.000Z 113 2974.3999023438 2021-09-19T07:16:37.000Z 113 2974.3999023438 2021-09-19T07:16:38.000Z 113 2974.3999023438 2021-09-19T07:16:39.000Z 113 2974.1999511719 2021-09-19T07:16:40.000Z 112 2974.1999511719 2021-09-19T07:16:41.000Z 112 2974.3999023438 2021-09-19T07:16:42.000Z 112 2974.3999023438 2021-09-19T07:16:43.000Z 112 2974.3999023438 2021-09-19T07:16:44.000Z 112 2974.6000976562 2021-09-19T07:16:45.000Z 112 2974.6000976562 2021-09-19T07:16:46.000Z 112 2974.8000488281 2021-09-19T07:16:47.000Z 112 2975 2021-09-19T07:16:48.000Z 112 2975 2021-09-19T07:16:49.000Z 112 2975 2021-09-19T07:16:50.000Z 112 2975.1999511719 2021-09-19T07:16:51.000Z 112 2975.3999023438 2021-09-19T07:16:52.000Z 112 2975.1999511719 2021-09-19T07:16:53.000Z 113 2975.3999023438 2021-09-19T07:16:54.000Z 113 2975.1999511719 2021-09-19T07:16:55.000Z 113 2975.1999511719 2021-09-19T07:16:56.000Z 113 2975.1999511719 2021-09-19T07:16:57.000Z 113 2975 2021-09-19T07:16:58.000Z 113 2974.8000488281 2021-09-19T07:16:59.000Z 113 2974.8000488281 2021-09-19T07:17:00.000Z 113 2974.6000976562 2021-09-19T07:17:01.000Z 112 2974.6000976562 2021-09-19T07:17:02.000Z 112 2974.6000976562 2021-09-19T07:17:03.000Z 111 2974.6000976562 2021-09-19T07:17:04.000Z 111 2974.6000976562 2021-09-19T07:17:05.000Z 110 2974.3999023438 2021-09-19T07:17:06.000Z 110 2974.3999023438 2021-09-19T07:17:07.000Z 109 2974.3999023438 2021-09-19T07:17:08.000Z 110 2974.3999023438 2021-09-19T07:17:09.000Z 110 2974.3999023438 2021-09-19T07:17:10.000Z 110 2974.3999023438 2021-09-19T07:17:11.000Z 110 2974.3999023438 2021-09-19T07:17:12.000Z 110 2974.6000976562 2021-09-19T07:17:13.000Z 110 2974.6000976562 2021-09-19T07:17:14.000Z 110 2974.3999023438 2021-09-19T07:17:15.000Z 110 2974.1999511719 2021-09-19T07:17:16.000Z 109 2974 2021-09-19T07:17:17.000Z 109 2974 2021-09-19T07:17:18.000Z 109 2973.8000488281 2021-09-19T07:17:19.000Z 109 2973.8000488281 2021-09-19T07:17:20.000Z 109 2973.6000976562 2021-09-19T07:17:21.000Z 109 2973.6000976562 2021-09-19T07:17:22.000Z 109 2973.3999023438 2021-09-19T07:17:23.000Z 109 2973.3999023438 2021-09-19T07:17:24.000Z 109 2973.3999023438 2021-09-19T07:17:25.000Z 109 2973.3999023438 2021-09-19T07:17:26.000Z 109 2973.3999023438 2021-09-19T07:17:27.000Z 109 2973.1999511719 2021-09-19T07:17:28.000Z 109 2973.1999511719 2021-09-19T07:17:29.000Z 109 2973.1999511719 2021-09-19T07:17:30.000Z 109 2973.1999511719 2021-09-19T07:17:31.000Z 109 2973.3999023438 2021-09-19T07:17:32.000Z 110 2973.3999023438 2021-09-19T07:17:33.000Z 110 2973.6000976562 2021-09-19T07:17:34.000Z 111 2973.6000976562 2021-09-19T07:17:35.000Z 111 2973.6000976562 2021-09-19T07:17:36.000Z 111 2973.6000976562 2021-09-19T07:17:37.000Z 111 2973.6000976562 2021-09-19T07:17:38.000Z 111 2973.6000976562 2021-09-19T07:17:39.000Z 111 2973.6000976562 2021-09-19T07:17:40.000Z 111 2973.8000488281 2021-09-19T07:17:41.000Z 111 2973.8000488281 2021-09-19T07:17:42.000Z 112 2973.8000488281 2021-09-19T07:17:43.000Z 112 2974 2021-09-19T07:17:44.000Z 112 2974 2021-09-19T07:17:45.000Z 112 2974.1999511719 2021-09-19T07:17:46.000Z 112 2974.1999511719 2021-09-19T07:17:47.000Z 112 2974.1999511719 2021-09-19T07:17:48.000Z 112 2974.1999511719 2021-09-19T07:17:49.000Z 112 2974.1999511719 2021-09-19T07:17:50.000Z 112 2974.1999511719 2021-09-19T07:17:51.000Z 113 2974.1999511719 2021-09-19T07:17:52.000Z 113 2974.1999511719 2021-09-19T07:17:53.000Z 113 2974.1999511719 2021-09-19T07:17:54.000Z 114 2974.1999511719 2021-09-19T07:17:55.000Z 114 2974.1999511719 2021-09-19T07:17:56.000Z 114 2974.1999511719 2021-09-19T07:17:57.000Z 113 2974.1999511719 2021-09-19T07:17:58.000Z 113 2974.1999511719 2021-09-19T07:17:59.000Z 113 2974.1999511719 2021-09-19T07:18:00.000Z 112 2974.3999023438 2021-09-19T07:18:01.000Z 113 2974.6000976562 2021-09-19T07:18:02.000Z 113 2974.8000488281 2021-09-19T07:18:03.000Z 113 2975 2021-09-19T07:18:04.000Z 113 2975 2021-09-19T07:18:05.000Z 113 2975 2021-09-19T07:18:06.000Z 113 2975 2021-09-19T07:18:07.000Z 113 2975.1999511719 2021-09-19T07:18:08.000Z 112 2975.1999511719 2021-09-19T07:18:09.000Z 112 2975.1999511719 2021-09-19T07:18:10.000Z 111 2975.1999511719 2021-09-19T07:18:11.000Z 111 2975.1999511719 2021-09-19T07:18:12.000Z 111 2975.1999511719 2021-09-19T07:18:13.000Z 111 2975.3999023438 2021-09-19T07:18:14.000Z 112 2975.6000976562 2021-09-19T07:18:15.000Z 112 2975.6000976562 2021-09-19T07:18:16.000Z 113 2975.6000976562 2021-09-19T07:18:17.000Z 113 2975.6000976562 2021-09-19T07:18:18.000Z 116 2975.6000976562 2021-09-19T07:18:19.000Z 117 2975.6000976562 2021-09-19T07:18:20.000Z 121 2975.6000976562 2021-09-19T07:18:21.000Z 124 2975.3999023438 2021-09-19T07:18:22.000Z 124 2975.3999023438 2021-09-19T07:18:23.000Z 125 2975.1999511719 2021-09-19T07:18:24.000Z 126 2975 2021-09-19T07:18:25.000Z 124 2975 2021-09-19T07:18:26.000Z 123 2975 2021-09-19T07:18:27.000Z 122 2974.8000488281 2021-09-19T07:18:28.000Z 122 2974 2021-09-19T07:18:29.000Z 122 2973.8000488281 2021-09-19T07:18:30.000Z 122 2973.6000976562 2021-09-19T07:18:31.000Z 122 2973.8000488281 2021-09-19T07:18:32.000Z 122 2973.8000488281 2021-09-19T07:18:33.000Z 123 2973.8000488281 2021-09-19T07:18:34.000Z 123 2974 2021-09-19T07:18:35.000Z 123 2974.3999023438 2021-09-19T07:18:36.000Z 123 2974.6000976562 2021-09-19T07:18:37.000Z 123 2974.8000488281 2021-09-19T07:18:38.000Z 123 2974.8000488281 2021-09-19T07:18:39.000Z 122 2974.8000488281 2021-09-19T07:18:40.000Z 122 2975 2021-09-19T07:18:41.000Z 122 2975 2021-09-19T07:18:42.000Z 121 2975 2021-09-19T07:18:43.000Z 120 2975 2021-09-19T07:18:44.000Z 120 2975 2021-09-19T07:18:45.000Z 120 2975 2021-09-19T07:18:46.000Z 119 2975 2021-09-19T07:18:47.000Z 119 2975 2021-09-19T07:18:48.000Z 119 2975 2021-09-19T07:18:49.000Z 119 2974.8000488281 2021-09-19T07:18:50.000Z 119 2974.8000488281 2021-09-19T07:18:51.000Z 119 2974.8000488281 2021-09-19T07:18:52.000Z 119 2974.8000488281 2021-09-19T07:18:53.000Z 118 2974.8000488281 2021-09-19T07:18:54.000Z 118 2974.8000488281 2021-09-19T07:18:55.000Z 117 2974.8000488281 2021-09-19T07:18:56.000Z 117 2974.8000488281 2021-09-19T07:18:57.000Z 117 2974.8000488281 2021-09-19T07:18:58.000Z 117 2974.8000488281 2021-09-19T07:18:59.000Z 117 2974.8000488281 2021-09-19T07:19:00.000Z 117 2974.8000488281 2021-09-19T07:19:01.000Z 117 2974.8000488281 2021-09-19T07:19:02.000Z 117 2974.8000488281 2021-09-19T07:19:03.000Z 117 2975 2021-09-19T07:19:04.000Z 117 2975 2021-09-19T07:19:05.000Z 117 2975 2021-09-19T07:19:06.000Z 117 2975.1999511719 2021-09-19T07:19:07.000Z 117 2975.6000976562 2021-09-19T07:19:08.000Z 117 2975.6000976562 2021-09-19T07:19:09.000Z 118 2975.6000976562 2021-09-19T07:19:10.000Z 118 2975.6000976562 2021-09-19T07:19:11.000Z 118 2975.6000976562 2021-09-19T07:19:12.000Z 118 2975.6000976562 2021-09-19T07:19:13.000Z 118 2975.6000976562 2021-09-19T07:19:14.000Z 117 2975.6000976562 2021-09-19T07:19:15.000Z 117 2975.8000488281 2021-09-19T07:19:16.000Z 116 2976 2021-09-19T07:19:17.000Z 115 2976.1999511719 2021-09-19T07:19:18.000Z 114 2976.3999023438 2021-09-19T07:19:19.000Z 114 2976.3999023438 2021-09-19T07:19:20.000Z 113 2976.6000976562 2021-09-19T07:19:21.000Z 112 2976.8000488281 2021-09-19T07:19:22.000Z 112 2977 2021-09-19T07:19:23.000Z 111 2977.3999023438 2021-09-19T07:19:24.000Z 111 2977.3999023438 2021-09-19T07:19:25.000Z 111 2977 2021-09-19T07:19:26.000Z 111 2977.1999511719 2021-09-19T07:19:27.000Z 111 2977.3999023438 2021-09-19T07:19:28.000Z 111 2977.6000976562 2021-09-19T07:19:29.000Z 110 2977.1999511719 2021-09-19T07:19:30.000Z 109 2977.1999511719 2021-09-19T07:19:31.000Z 108 2977.1999511719 2021-09-19T07:19:32.000Z 107 2977.6000976562 2021-09-19T07:19:33.000Z 105 2977.8000488281 2021-09-19T07:19:34.000Z 106 2977.8000488281 2021-09-19T07:19:35.000Z 106 2977.6000976562 2021-09-19T07:19:36.000Z 109 2977.8000488281 2021-09-19T07:19:37.000Z 111 2977.3999023438 2021-09-19T07:19:38.000Z 111 2977.1999511719 2021-09-19T07:19:39.000Z 114 2977.1999511719 2021-09-19T07:19:40.000Z 117 2977 2021-09-19T07:19:41.000Z 116 2977 2021-09-19T07:19:42.000Z 115 2977.3999023438 2021-09-19T07:19:43.000Z 115 2977.6000976562 2021-09-19T07:19:44.000Z 118 2977.3999023438 2021-09-19T07:19:45.000Z 118 2977.8000488281 2021-09-19T07:19:46.000Z 118 2977.8000488281 2021-09-19T07:19:47.000Z 117 2977.8000488281 2021-09-19T07:19:48.000Z 117 2977.3999023438 2021-09-19T07:19:49.000Z 116 2977.3999023438 2021-09-19T07:19:50.000Z 116 2977.3999023438 2021-09-19T07:19:51.000Z 115 2977.1999511719 2021-09-19T07:19:52.000Z 114 2977.3999023438 2021-09-19T07:19:53.000Z 114 2977.3999023438 2021-09-19T07:19:54.000Z 114 2977.3999023438 2021-09-19T07:19:55.000Z 113 2977.3999023438 2021-09-19T07:19:56.000Z 113 2977.6000976562 2021-09-19T07:19:57.000Z 113 2977.3999023438 2021-09-19T07:19:58.000Z 113 2977.3999023438 2021-09-19T07:19:59.000Z 113 2977.3999023438 2021-09-19T07:20:00.000Z 113 2977.3999023438 2021-09-19T07:20:01.000Z 114 2977.3999023438 2021-09-19T07:20:02.000Z 114 2977.3999023438 2021-09-19T07:20:03.000Z 115 2977.3999023438 2021-09-19T07:20:04.000Z 115 2977.3999023438 2021-09-19T07:20:05.000Z 115 2977.8000488281 2021-09-19T07:20:06.000Z 115 2977.6000976562 2021-09-19T07:20:07.000Z 115 2977.8000488281 2021-09-19T07:20:08.000Z 115 2977.6000976562 2021-09-19T07:20:09.000Z 115 2977.6000976562 2021-09-19T07:20:10.000Z 115 2977.3999023438 2021-09-19T07:20:11.000Z 115 2977.6000976562 2021-09-19T07:20:12.000Z 114 2977.6000976562 2021-09-19T07:20:13.000Z 114 2977.3999023438 2021-09-19T07:20:14.000Z 113 2977.6000976562 2021-09-19T07:20:15.000Z 113 2977.6000976562 2021-09-19T07:20:16.000Z 112 2977.6000976562 2021-09-19T07:20:17.000Z 112 2977.8000488281 2021-09-19T07:20:18.000Z 112 2977.8000488281 2021-09-19T07:20:19.000Z 112 2978 2021-09-19T07:20:20.000Z 112 2978 2021-09-19T07:20:21.000Z 112 2978.1999511719 2021-09-19T07:20:22.000Z 113 2978.3999023438 2021-09-19T07:20:23.000Z 113 2978.3999023438 2021-09-19T07:20:24.000Z 113 2978.6000976562 2021-09-19T07:20:25.000Z 113 2978.6000976562 2021-09-19T07:20:26.000Z 114 2978.8000488281 2021-09-19T07:20:27.000Z 114 2979 2021-09-19T07:20:28.000Z 114 2979 2021-09-19T07:20:29.000Z 114 2979 2021-09-19T07:20:30.000Z 114 2979.6000976562 2021-09-19T07:20:31.000Z 114 2979.8000488281 2021-09-19T07:20:32.000Z 114 2979.8000488281 2021-09-19T07:20:33.000Z 113 2980 2021-09-19T07:20:34.000Z 113 2980 2021-09-19T07:20:35.000Z 113 2980.1999511719 2021-09-19T07:20:36.000Z 112 2980 2021-09-19T07:20:37.000Z 112 2980 2021-09-19T07:20:38.000Z 112 2979.8000488281 2021-09-19T07:20:39.000Z 112 2980.1999511719 2021-09-19T07:20:40.000Z 113 2980.3999023438 2021-09-19T07:20:41.000Z 113 2980.3999023438 2021-09-19T07:20:42.000Z 113 2980.6000976562 2021-09-19T07:20:43.000Z 113 2980.8000488281 2021-09-19T07:20:44.000Z 113 2980.8000488281 2021-09-19T07:20:45.000Z 113 2980.8000488281 2021-09-19T07:20:46.000Z 113 2981 2021-09-19T07:20:47.000Z 113 2981 2021-09-19T07:20:48.000Z 112 2981.1999511719 2021-09-19T07:20:49.000Z 112 2981.1999511719 2021-09-19T07:20:50.000Z 111 2981.3999023438 2021-09-19T07:20:51.000Z 111 2981.6000976562 2021-09-19T07:20:52.000Z 110 2981.6000976562 2021-09-19T07:20:53.000Z 110 2982.1999511719 2021-09-19T07:20:54.000Z 110 2982.1999511719 2021-09-19T07:20:55.000Z 110 2982.1999511719 2021-09-19T07:20:56.000Z 110 2982.6000976562 2021-09-19T07:20:57.000Z 110 2982.6000976562 2021-09-19T07:20:58.000Z 110 2982.6000976562 2021-09-19T07:20:59.000Z 110 2982.6000976562 2021-09-19T07:21:00.000Z 111 2982.3999023438 2021-09-19T07:21:01.000Z 111 2982.3999023438 2021-09-19T07:21:02.000Z 110 2982.6000976562 2021-09-19T07:21:03.000Z 110 2982.8000488281 2021-09-19T07:21:04.000Z 110 2983 2021-09-19T07:21:05.000Z 110 2982.8000488281 2021-09-19T07:21:06.000Z 109 2983 2021-09-19T07:21:07.000Z 109 2983.1999511719 2021-09-19T07:21:08.000Z 109 2983.3999023438 2021-09-19T07:21:09.000Z 109 2983.8000488281 2021-09-19T07:21:10.000Z 109 2983.8000488281 2021-09-19T07:21:11.000Z 109 2983.8000488281 2021-09-19T07:21:12.000Z 108 2984.1999511719 2021-09-19T07:21:13.000Z 108 2984 2021-09-19T07:21:14.000Z 108 2984.1999511719 2021-09-19T07:21:15.000Z 107 2984.1999511719 2021-09-19T07:21:16.000Z 107 2984 2021-09-19T07:21:17.000Z 107 2983.8000488281 2021-09-19T07:21:18.000Z 107 2983.8000488281 2021-09-19T07:21:19.000Z 107 2983.6000976562 2021-09-19T07:21:20.000Z 107 2984 2021-09-19T07:21:21.000Z 107 2984 2021-09-19T07:21:22.000Z 107 2984 2021-09-19T07:21:23.000Z 107 2984.1999511719 2021-09-19T07:21:24.000Z 107 2984.3999023438 2021-09-19T07:21:25.000Z 107 2984.3999023438 2021-09-19T07:21:26.000Z 107 2984.6000976562 2021-09-19T07:21:27.000Z 106 2984.6000976562 2021-09-19T07:21:28.000Z 106 2984.8000488281 2021-09-19T07:21:29.000Z 106 2984.8000488281 2021-09-19T07:21:30.000Z 106 2985 2021-09-19T07:21:31.000Z 105 2985 2021-09-19T07:21:32.000Z 105 2985 2021-09-19T07:21:33.000Z 104 2985.1999511719 2021-09-19T07:21:34.000Z 104 2985.1999511719 2021-09-19T07:21:35.000Z 103 2985.1999511719 2021-09-19T07:21:36.000Z 103 2985.8000488281 2021-09-19T07:21:37.000Z 102 2986.1999511719 2021-09-19T07:21:38.000Z 102 2986.1999511719 2021-09-19T07:21:39.000Z 101 2986.3999023438 2021-09-19T07:21:40.000Z 101 2986 2021-09-19T07:21:41.000Z 101 2985.6000976562 2021-09-19T07:21:42.000Z 101 2985.8000488281 2021-09-19T07:21:43.000Z 101 2985.8000488281 2021-09-19T07:21:44.000Z 100 2985.8000488281 2021-09-19T07:21:45.000Z 100 2986 2021-09-19T07:21:46.000Z 100 2985.8000488281 2021-09-19T07:21:47.000Z 100 2986 2021-09-19T07:21:48.000Z 100 2986 2021-09-19T07:21:49.000Z 100 2986.1999511719 2021-09-19T07:21:50.000Z 99 2986.1999511719 2021-09-19T07:21:51.000Z 99 2986 2021-09-19T07:21:52.000Z 100 2985.8000488281 2021-09-19T07:21:53.000Z 100 2985.6000976562 2021-09-19T07:21:54.000Z 100 2985.6000976562 2021-09-19T07:21:55.000Z 100 2985.3999023438 2021-09-19T07:21:56.000Z 100 2985.6000976562 2021-09-19T07:21:57.000Z 100 2985 2021-09-19T07:21:58.000Z 98 2984.6000976562 2021-09-19T07:21:59.000Z 98 2984.8000488281 2021-09-19T07:22:00.000Z 101 2984.6000976562 2021-09-19T07:22:01.000Z 102 2984.6000976562 2021-09-19T07:22:02.000Z 105 2984.8000488281 2021-09-19T07:22:03.000Z 108 2984.8000488281 2021-09-19T07:22:04.000Z 106 2984.3999023438 2021-09-19T07:22:05.000Z 106 2984.3999023438 2021-09-19T07:22:06.000Z 106 2984.6000976562 2021-09-19T07:22:07.000Z 106 2984.8000488281 2021-09-19T07:22:08.000Z 105 2984.6000976562 2021-09-19T07:22:09.000Z 106 2984.6000976562 2021-09-19T07:22:10.000Z 102 2984.8000488281 2021-09-19T07:22:11.000Z 102 2984.8000488281 2021-09-19T07:22:12.000Z 103 2984.8000488281 2021-09-19T07:22:13.000Z 101 2984.8000488281 2021-09-19T07:22:14.000Z 105 2984.8000488281 2021-09-19T07:22:15.000Z 109 2985 2021-09-19T07:22:16.000Z 108 2985 2021-09-19T07:22:17.000Z 108 2984.8000488281 2021-09-19T07:22:18.000Z 111 2984.8000488281 2021-09-19T07:22:19.000Z 112 2985 2021-09-19T07:22:20.000Z 110 2985.1999511719 2021-09-19T07:22:21.000Z 110 2985.3999023438 2021-09-19T07:22:22.000Z 109 2985.3999023438 2021-09-19T07:22:23.000Z 107 2985.3999023438 2021-09-19T07:22:24.000Z 110 2985.8000488281 2021-09-19T07:22:25.000Z 110 2986 2021-09-19T07:22:26.000Z 109 2986 2021-09-19T07:22:27.000Z 110 2986.3999023438 2021-09-19T07:22:28.000Z 111 2986.8000488281 2021-09-19T07:22:29.000Z 111 2986.8000488281 2021-09-19T07:22:30.000Z 112 2987 2021-09-19T07:22:31.000Z 112 2987 2021-09-19T07:22:32.000Z 112 2987 2021-09-19T07:22:33.000Z 112 2987 2021-09-19T07:22:34.000Z 111 2987 2021-09-19T07:22:35.000Z 111 2987.1999511719 2021-09-19T07:22:36.000Z 111 2987 2021-09-19T07:22:37.000Z 111 2986.8000488281 2021-09-19T07:22:38.000Z 111 2986.8000488281 2021-09-19T07:22:39.000Z 111 2986.8000488281 2021-09-19T07:22:40.000Z 111 2986.6000976562 2021-09-19T07:22:41.000Z 110 2986.3999023438 2021-09-19T07:22:42.000Z 110 2986.3999023438 2021-09-19T07:22:43.000Z 110 2986.1999511719 2021-09-19T07:22:44.000Z 110 2986.1999511719 2021-09-19T07:22:45.000Z 110 2986 2021-09-19T07:22:46.000Z 110 2986 2021-09-19T07:22:47.000Z 110 2985.8000488281 2021-09-19T07:22:48.000Z 112 2986 2021-09-19T07:22:49.000Z 113 2985.8000488281 2021-09-19T07:22:50.000Z 111 2985 2021-09-19T07:22:51.000Z 111 2984 2021-09-19T07:22:52.000Z 111 2984.1999511719 2021-09-19T07:22:53.000Z 110 2984 2021-09-19T07:22:54.000Z 110 2984.1999511719 2021-09-19T07:22:55.000Z 109 2984 2021-09-19T07:22:56.000Z 108 2983.8000488281 2021-09-19T07:22:57.000Z 107 2983.8000488281 2021-09-19T07:22:58.000Z 105 2983.8000488281 2021-09-19T07:22:59.000Z 103 2984.1999511719 2021-09-19T07:23:00.000Z 101 2984 2021-09-19T07:23:01.000Z 99 2984 2021-09-19T07:23:02.000Z 98 2984.1999511719 2021-09-19T07:23:03.000Z 101 2984.1999511719 2021-09-19T07:23:04.000Z 103 2984.6000976562 2021-09-19T07:23:05.000Z 106 2985.1999511719 2021-09-19T07:23:06.000Z 105 2985.3999023438 2021-09-19T07:23:07.000Z 104 2986 2021-09-19T07:23:08.000Z 107 2986.1999511719 2021-09-19T07:23:09.000Z 106 2986.1999511719 2021-09-19T07:23:10.000Z 108 2986 2021-09-19T07:23:11.000Z 106 2985.8000488281 2021-09-19T07:23:12.000Z 103 2985.8000488281 2021-09-19T07:23:13.000Z 103 2985.8000488281 2021-09-19T07:23:14.000Z 104 2985.6000976562 2021-09-19T07:23:15.000Z 108 2985.6000976562 2021-09-19T07:23:16.000Z 108 2985.8000488281 2021-09-19T07:23:17.000Z 108 2986.1999511719 2021-09-19T07:23:18.000Z 107 2986.1999511719 2021-09-19T07:23:19.000Z 107 2986.1999511719 2021-09-19T07:23:20.000Z 107 2986.8000488281 2021-09-19T07:23:21.000Z 107 2986.8000488281 2021-09-19T07:23:22.000Z 108 2986.8000488281 2021-09-19T07:23:23.000Z 108 2987 2021-09-19T07:23:24.000Z 108 2987 2021-09-19T07:23:25.000Z 108 2987 2021-09-19T07:23:26.000Z 108 2987.1999511719 2021-09-19T07:23:27.000Z 108 2987.1999511719 2021-09-19T07:23:28.000Z 108 2988 2021-09-19T07:23:29.000Z 108 2988.1999511719 2021-09-19T07:23:30.000Z 108 2988.1999511719 2021-09-19T07:23:31.000Z 108 2988.8000488281 2021-09-19T07:23:32.000Z 109 2989 2021-09-19T07:23:33.000Z 109 2989 2021-09-19T07:23:34.000Z 109 2989 2021-09-19T07:23:35.000Z 109 2989.6000976562 2021-09-19T07:23:36.000Z 109 2989.6000976562 2021-09-19T07:23:37.000Z 109 2989.8000488281 2021-09-19T07:23:38.000Z 109 2989.8000488281 2021-09-19T07:23:39.000Z 109 2989.8000488281 2021-09-19T07:23:40.000Z 109 2989.8000488281 2021-09-19T07:23:41.000Z 109 2990.1999511719 2021-09-19T07:23:42.000Z 109 2990.3999023438 2021-09-19T07:23:43.000Z 108 2990.6000976562 2021-09-19T07:23:44.000Z 108 2990.8000488281 2021-09-19T07:23:45.000Z 108 2991.1999511719 2021-09-19T07:23:46.000Z 107 2991.3999023438 2021-09-19T07:23:47.000Z 107 2991.6000976562 2021-09-19T07:23:48.000Z 107 2991.6000976562 2021-09-19T07:23:49.000Z 107 2991.8000488281 2021-09-19T07:23:50.000Z 107 2991.8000488281 2021-09-19T07:23:51.000Z 107 2991.8000488281 2021-09-19T07:23:52.000Z 107 2992.1999511719 2021-09-19T07:23:53.000Z 107 2992.1999511719 2021-09-19T07:23:54.000Z 107 2992 2021-09-19T07:23:55.000Z 107 2992 2021-09-19T07:23:56.000Z 107 2992 2021-09-19T07:23:57.000Z 106 2992 2021-09-19T07:23:58.000Z 106 2991.8000488281 2021-09-19T07:23:59.000Z 106 2991.8000488281 2021-09-19T07:24:00.000Z 106 2991.6000976562 2021-09-19T07:24:01.000Z 105 2991.6000976562 2021-09-19T07:24:02.000Z 105 2991.8000488281 2021-09-19T07:24:03.000Z 105 2992 2021-09-19T07:24:04.000Z 105 2992 2021-09-19T07:24:05.000Z 105 2992.1999511719 2021-09-19T07:24:06.000Z 105 2992 2021-09-19T07:24:07.000Z 106 2992 2021-09-19T07:24:08.000Z 106 2992 2021-09-19T07:24:09.000Z 107 2991.8000488281 2021-09-19T07:24:10.000Z 107 2991.8000488281 2021-09-19T07:24:11.000Z 108 2991.8000488281 2021-09-19T07:24:12.000Z 108 2991.8000488281 2021-09-19T07:24:13.000Z 109 2991.8000488281 2021-09-19T07:24:14.000Z 110 2991.6000976562 2021-09-19T07:24:15.000Z 110 2991.8000488281 2021-09-19T07:24:16.000Z 111 2991.8000488281 2021-09-19T07:24:17.000Z 114 2991.8000488281 2021-09-19T07:24:18.000Z 116 2991.8000488281 2021-09-19T07:24:19.000Z 116 2991.8000488281 2021-09-19T07:24:20.000Z 116 2992 2021-09-19T07:24:21.000Z 116 2992 2021-09-19T07:24:22.000Z 116 2992.1999511719 2021-09-19T07:24:23.000Z 116 2992.1999511719 2021-09-19T07:24:24.000Z 116 2992.1999511719 2021-09-19T07:24:25.000Z 116 2992.3999023438 2021-09-19T07:24:26.000Z 117 2992.6000976562 2021-09-19T07:24:27.000Z 117 2992.6000976562 2021-09-19T07:24:28.000Z 117 2992.3999023438 2021-09-19T07:24:29.000Z 117 2992.3999023438 2021-09-19T07:24:30.000Z 117 2992.3999023438 2021-09-19T07:24:31.000Z 117 2992.6000976562 2021-09-19T07:24:32.000Z 116 2992.6000976562 2021-09-19T07:24:33.000Z 116 2992.6000976562 2021-09-19T07:24:34.000Z 116 2992.6000976562 2021-09-19T07:24:35.000Z 116 2992.3999023438 2021-09-19T07:24:36.000Z 115 2992 2021-09-19T07:24:37.000Z 115 2992 2021-09-19T07:24:38.000Z 115 2991.8000488281 2021-09-19T07:24:39.000Z 115 2991.8000488281 2021-09-19T07:24:40.000Z 115 2991.8000488281 2021-09-19T07:24:41.000Z 114 2992 2021-09-19T07:24:42.000Z 114 2992 2021-09-19T07:24:43.000Z 114 2992.1999511719 2021-09-19T07:24:44.000Z 114 2992.1999511719 2021-09-19T07:24:45.000Z 114 2992.1999511719 2021-09-19T07:24:46.000Z 113 2992.1999511719 2021-09-19T07:24:47.000Z 113 2992.3999023438 2021-09-19T07:24:48.000Z 113 2992.3999023438 2021-09-19T07:24:49.000Z 112 2992.3999023438 2021-09-19T07:24:50.000Z 112 2992.1999511719 2021-09-19T07:24:51.000Z 112 2992.1999511719 2021-09-19T07:24:52.000Z 111 2992 2021-09-19T07:24:53.000Z 111 2992 2021-09-19T07:24:54.000Z 111 2992 2021-09-19T07:24:55.000Z 111 2992 2021-09-19T07:24:56.000Z 111 2991.8000488281 2021-09-19T07:24:57.000Z 111 2991.6000976562 2021-09-19T07:24:58.000Z 111 2991.6000976562 2021-09-19T07:24:59.000Z 111 2991.6000976562 2021-09-19T07:25:00.000Z 110 2991.6000976562 2021-09-19T07:25:01.000Z 110 2991.6000976562 2021-09-19T07:25:02.000Z 109 2991.6000976562 2021-09-19T07:25:03.000Z 108 2991.3999023438 2021-09-19T07:25:04.000Z 107 2991.6000976562 2021-09-19T07:25:05.000Z 107 2991.3999023438 2021-09-19T07:25:06.000Z 106 2991.3999023438 2021-09-19T07:25:07.000Z 105 2992 2021-09-19T07:25:08.000Z 105 2992.1999511719 2021-09-19T07:25:09.000Z 104 2992.3999023438 2021-09-19T07:25:10.000Z 104 2992.3999023438 2021-09-19T07:25:11.000Z 104 2992.6000976562 2021-09-19T07:25:12.000Z 103 2992.6000976562 2021-09-19T07:25:13.000Z 103 2992.8000488281 2021-09-19T07:25:14.000Z 103 2992.8000488281 2021-09-19T07:25:15.000Z 102 2992.8000488281 2021-09-19T07:25:16.000Z 102 2992.8000488281 2021-09-19T07:25:17.000Z 101 2992.8000488281 2021-09-19T07:25:18.000Z 101 2993 2021-09-19T07:25:19.000Z 100 2993 2021-09-19T07:25:20.000Z 100 2993 2021-09-19T07:25:21.000Z 100 2993 2021-09-19T07:25:22.000Z 99 2993 2021-09-19T07:25:23.000Z 100 2993.1999511719 2021-09-19T07:25:24.000Z 100 2993 2021-09-19T07:25:25.000Z 100 2992.8000488281 2021-09-19T07:25:26.000Z 100 2992.8000488281 2021-09-19T07:25:27.000Z 99 2992.6000976562 2021-09-19T07:25:28.000Z 99 2992.8000488281 2021-09-19T07:25:29.000Z 99 2993 2021-09-19T07:25:30.000Z 98 2993 2021-09-19T07:25:31.000Z 98 2993.1999511719 2021-09-19T07:25:32.000Z 97 2992.8000488281 2021-09-19T07:25:33.000Z 97 2992.3999023438 2021-09-19T07:25:34.000Z 96 2992.3999023438 2021-09-19T07:25:35.000Z 96 2992.3999023438 2021-09-19T07:25:36.000Z 96 2992.1999511719 2021-09-19T07:25:37.000Z 96 2992.1999511719 2021-09-19T07:25:38.000Z 96 2992 2021-09-19T07:25:39.000Z 95 2992 2021-09-19T07:25:40.000Z 95 2992.1999511719 2021-09-19T07:25:41.000Z 95 2992.1999511719 2021-09-19T07:25:42.000Z 94 2992.1999511719 2021-09-19T07:25:43.000Z 94 2992.3999023438 2021-09-19T07:25:44.000Z 94 2992.1999511719 2021-09-19T07:25:45.000Z 87 2992.1999511719 2021-09-19T07:25:46.000Z 86 2992 2021-09-19T07:25:47.000Z 86 2991.6000976562 2021-09-19T07:25:48.000Z 87 2991.1999511719 2021-09-19T07:25:49.000Z 88 2991 2021-09-19T07:25:50.000Z 92 2991 2021-09-19T07:25:51.000Z 95 2990.8000488281 2021-09-19T07:25:52.000Z 96 2990.6000976562 2021-09-19T07:25:53.000Z 101 2990.8000488281 2021-09-19T07:25:54.000Z 101 2990.8000488281 2021-09-19T07:25:55.000Z 102 2990.8000488281 2021-09-19T07:25:56.000Z 103 2990.8000488281 2021-09-19T07:25:57.000Z 107 2990.8000488281 2021-09-19T07:25:58.000Z 106 2990.8000488281 2021-09-19T07:25:59.000Z 104 2990.8000488281 2021-09-19T07:26:00.000Z 100 2990.8000488281 2021-09-19T07:26:01.000Z 100 2990.8000488281 2021-09-19T07:26:02.000Z 101 2990.8000488281 2021-09-19T07:26:03.000Z 105 2990.8000488281 2021-09-19T07:26:04.000Z 108 2991 2021-09-19T07:26:05.000Z 108 2991.1999511719 2021-09-19T07:26:06.000Z 110 2991 2021-09-19T07:26:07.000Z 114 2990.8000488281 2021-09-19T07:26:08.000Z 118 2990.8000488281 2021-09-19T07:26:09.000Z 119 2991 2021-09-19T07:26:10.000Z 116 2991.1999511719 2021-09-19T07:26:11.000Z 115 2991.6000976562 2021-09-19T07:26:12.000Z 113 2992 2021-09-19T07:26:13.000Z 115 2992.6000976562 2021-09-19T07:26:14.000Z 113 2993 2021-09-19T07:26:15.000Z 112 2993.6000976562 2021-09-19T07:26:16.000Z 110 2993.6000976562 2021-09-19T07:26:17.000Z 112 2993.3999023438 2021-09-19T07:26:18.000Z 111 2993.3999023438 2021-09-19T07:26:19.000Z 107 2993.3999023438 2021-09-19T07:26:20.000Z 106 2993.6000976562 2021-09-19T07:26:21.000Z 106 2993.6000976562 2021-09-19T07:26:22.000Z 104 2993.6000976562 2021-09-19T07:26:23.000Z 101 2993.6000976562 2021-09-19T07:26:24.000Z 100 2993.3999023438 2021-09-19T07:26:25.000Z 100 2993.3999023438 2021-09-19T07:26:26.000Z 100 2993.3999023438 2021-09-19T07:26:27.000Z 104 2993.6000976562 2021-09-19T07:26:28.000Z 105 2993.6000976562 2021-09-19T07:26:29.000Z 109 2993.3999023438 2021-09-19T07:26:30.000Z 111 2993.1999511719 2021-09-19T07:26:31.000Z 114 2993 2021-09-19T07:26:32.000Z 113 2993 2021-09-19T07:26:33.000Z 112 2992.8000488281 2021-09-19T07:26:34.000Z 111 2992.8000488281 2021-09-19T07:26:35.000Z 110 2992.8000488281 2021-09-19T07:26:36.000Z 109 2992.6000976562 2021-09-19T07:26:37.000Z 108 2992.6000976562 2021-09-19T07:26:38.000Z 108 2992.3999023438 2021-09-19T07:26:39.000Z 107 2992.6000976562 2021-09-19T07:26:40.000Z 107 2992.6000976562 2021-09-19T07:26:41.000Z 106 2992.8000488281 2021-09-19T07:26:42.000Z 107 2992.8000488281 2021-09-19T07:26:43.000Z 107 2993.1999511719 2021-09-19T07:26:44.000Z 107 2993.1999511719 2021-09-19T07:26:45.000Z 108 2993.1999511719 2021-09-19T07:26:46.000Z 108 2993 2021-09-19T07:26:47.000Z 108 2993.1999511719 2021-09-19T07:26:48.000Z 109 2993.3999023438 2021-09-19T07:26:49.000Z 109 2993.1999511719 2021-09-19T07:26:50.000Z 109 2993.3999023438 2021-09-19T07:26:51.000Z 109 2994 2021-09-19T07:26:52.000Z 109 2994 2021-09-19T07:26:53.000Z 109 2994.3999023438 2021-09-19T07:26:54.000Z 109 2995 2021-09-19T07:26:55.000Z 109 2995.1999511719 2021-09-19T07:26:56.000Z 109 2995.1999511719 2021-09-19T07:26:57.000Z 109 2995.3999023438 2021-09-19T07:26:58.000Z 109 2995.3999023438 2021-09-19T07:26:59.000Z 109 2995.6000976562 2021-09-19T07:27:00.000Z 109 2995.3999023438 2021-09-19T07:27:01.000Z 109 2995.3999023438 2021-09-19T07:27:02.000Z 109 2995.3999023438 2021-09-19T07:27:03.000Z 109 2995.1999511719 2021-09-19T07:27:04.000Z 110 2995.1999511719 2021-09-19T07:27:05.000Z 110 2994.8000488281 2021-09-19T07:27:06.000Z 110 2994.3999023438 2021-09-19T07:27:07.000Z 110 2994.3999023438 2021-09-19T07:27:08.000Z 110 2994.1999511719 2021-09-19T07:27:09.000Z 110 2994.1999511719 2021-09-19T07:27:10.000Z 110 2993.8000488281 2021-09-19T07:27:11.000Z 110 2993.3999023438 2021-09-19T07:27:12.000Z 110 2993.6000976562 2021-09-19T07:27:13.000Z 110 2993.1999511719 2021-09-19T07:27:14.000Z 111 2993.1999511719 2021-09-19T07:27:15.000Z 111 2993.3999023438 2021-09-19T07:27:16.000Z 111 2993.6000976562 2021-09-19T07:27:17.000Z 111 2993.6000976562 2021-09-19T07:27:18.000Z 111 2993.6000976562 2021-09-19T07:27:19.000Z 111 2993.6000976562 2021-09-19T07:27:20.000Z 111 2993.8000488281 2021-09-19T07:27:21.000Z 111 2993.6000976562 2021-09-19T07:27:22.000Z 111 2993.6000976562 2021-09-19T07:27:23.000Z 111 2993.8000488281 2021-09-19T07:27:24.000Z 111 2993.8000488281 2021-09-19T07:27:25.000Z 111 2993.6000976562 2021-09-19T07:27:26.000Z 111 2993.8000488281 2021-09-19T07:27:27.000Z 111 2993.8000488281 2021-09-19T07:27:28.000Z 111 2994.1999511719 2021-09-19T07:27:29.000Z 111 2994.3999023438 2021-09-19T07:27:30.000Z 111 2994.6000976562 2021-09-19T07:27:31.000Z 111 2994.1999511719 2021-09-19T07:27:32.000Z 112 2994.8000488281 2021-09-19T07:27:33.000Z 112 2995.1999511719 2021-09-19T07:27:34.000Z 112 2995.6000976562 2021-09-19T07:27:35.000Z 113 2995.8000488281 2021-09-19T07:27:36.000Z 113 2995.8000488281 2021-09-19T07:27:37.000Z 113 2995.6000976562 2021-09-19T07:27:38.000Z 113 2995.6000976562 2021-09-19T07:27:39.000Z 113 2995.1999511719 2021-09-19T07:27:40.000Z 113 2995.1999511719 2021-09-19T07:27:41.000Z 113 2995 2021-09-19T07:27:42.000Z 113 2994.8000488281 2021-09-19T07:27:43.000Z 113 2995.3999023438 2021-09-19T07:27:44.000Z 113 2995.1999511719 2021-09-19T07:27:45.000Z 112 2995.1999511719 2021-09-19T07:27:46.000Z 112 2995.1999511719 2021-09-19T07:27:47.000Z 112 2995.6000976562 2021-09-19T07:27:48.000Z 112 2995.6000976562 2021-09-19T07:27:49.000Z 111 2995.8000488281 2021-09-19T07:27:50.000Z 111 2996 2021-09-19T07:27:51.000Z 111 2996.1999511719 2021-09-19T07:27:52.000Z 111 2996.1999511719 2021-09-19T07:27:53.000Z 111 2996.1999511719 2021-09-19T07:27:54.000Z 110 2996 2021-09-19T07:27:55.000Z 110 2996 2021-09-19T07:27:56.000Z 110 2996 2021-09-19T07:27:57.000Z 110 2996.1999511719 2021-09-19T07:27:58.000Z 110 2995.8000488281 2021-09-19T07:27:59.000Z 110 2995.8000488281 2021-09-19T07:28:00.000Z 110 2995.6000976562 2021-09-19T07:28:01.000Z 110 2995.3999023438 2021-09-19T07:28:02.000Z 110 2995.3999023438 2021-09-19T07:28:03.000Z 111 2995.3999023438 2021-09-19T07:28:04.000Z 111 2995.3999023438 2021-09-19T07:28:05.000Z 111 2995.1999511719 2021-09-19T07:28:06.000Z 111 2995 2021-09-19T07:28:07.000Z 111 2995 2021-09-19T07:28:08.000Z 111 2994.6000976562 2021-09-19T07:28:09.000Z 111 2994.3999023438 2021-09-19T07:28:10.000Z 111 2994.8000488281 2021-09-19T07:28:11.000Z 111 2995.1999511719 2021-09-19T07:28:12.000Z 111 2995.6000976562 2021-09-19T07:28:13.000Z 111 2995.6000976562 2021-09-19T07:28:14.000Z 111 2995.8000488281 2021-09-19T07:28:15.000Z 111 2995.8000488281 2021-09-19T07:28:16.000Z 111 2995 2021-09-19T07:28:17.000Z 111 2994 2021-09-19T07:28:18.000Z 112 2994 2021-09-19T07:28:19.000Z 112 2994 2021-09-19T07:28:20.000Z 111 2994 2021-09-19T07:28:21.000Z 111 2994 2021-09-19T07:28:22.000Z 111 2993.8000488281 2021-09-19T07:28:23.000Z 111 2993.3999023438 2021-09-19T07:28:24.000Z 111 2993.1999511719 2021-09-19T07:28:25.000Z 111 2993.3999023438 2021-09-19T07:28:26.000Z 112 2992.8000488281 2021-09-19T07:28:27.000Z 112 2992.6000976562 2021-09-19T07:28:28.000Z 112 2992.6000976562 2021-09-19T07:28:29.000Z 112 2992.8000488281 2021-09-19T07:28:30.000Z 112 2992.6000976562 2021-09-19T07:28:31.000Z 112 2992.8000488281 2021-09-19T07:28:32.000Z 112 2992.8000488281 2021-09-19T07:28:33.000Z 111 2993 2021-09-19T07:28:34.000Z 111 2993 2021-09-19T07:28:35.000Z 110 2993 2021-09-19T07:28:36.000Z 110 2993 2021-09-19T07:28:37.000Z 109 2993 2021-09-19T07:28:38.000Z 108 2992.8000488281 2021-09-19T07:28:39.000Z 107 2992.8000488281 2021-09-19T07:28:40.000Z 104 2992.8000488281 2021-09-19T07:28:41.000Z 100 2993 2021-09-19T07:28:42.000Z 98 2992.8000488281 2021-09-19T07:28:43.000Z 98 2993 2021-09-19T07:28:44.000Z 99 2993 2021-09-19T07:28:45.000Z 102 2992.8000488281 2021-09-19T07:28:46.000Z 103 2992.8000488281 2021-09-19T07:28:47.000Z 103 2993 2021-09-19T07:28:48.000Z 103 2993 2021-09-19T07:28:49.000Z 104 2993 2021-09-19T07:28:50.000Z 107 2993.1999511719 2021-09-19T07:28:51.000Z 109 2993.1999511719 2021-09-19T07:28:52.000Z 108 2993.1999511719 2021-09-19T07:28:53.000Z 108 2993.1999511719 2021-09-19T07:28:54.000Z 105 2993 2021-09-19T07:28:55.000Z 106 2993.1999511719 2021-09-19T07:28:56.000Z 108 2993.1999511719 2021-09-19T07:28:57.000Z 108 2993 2021-09-19T07:28:58.000Z 108 2993.1999511719 2021-09-19T07:28:59.000Z 109 2993 2021-09-19T07:29:00.000Z 109 2993 2021-09-19T07:29:01.000Z 109 2993 2021-09-19T07:29:02.000Z 109 2993 2021-09-19T07:29:03.000Z 108 2993.1999511719 2021-09-19T07:29:04.000Z 107 2993.3999023438 2021-09-19T07:29:05.000Z 106 2993.3999023438 2021-09-19T07:29:06.000Z 106 2993.3999023438 2021-09-19T07:29:07.000Z 106 2993.3999023438 2021-09-19T07:29:08.000Z 105 2993.3999023438 2021-09-19T07:29:09.000Z 105 2993.6000976562 2021-09-19T07:29:10.000Z 105 2993.6000976562 2021-09-19T07:29:11.000Z 104 2993.6000976562 2021-09-19T07:29:12.000Z 104 2993.6000976562 2021-09-19T07:29:13.000Z 104 2993.6000976562 2021-09-19T07:29:14.000Z 104 2993.3999023438 2021-09-19T07:29:15.000Z 104 2993.6000976562 2021-09-19T07:29:16.000Z 104 2993.6000976562 2021-09-19T07:29:17.000Z 104 2993.6000976562 2021-09-19T07:29:18.000Z 104 2993.8000488281 2021-09-19T07:29:19.000Z 104 2993.6000976562 2021-09-19T07:29:20.000Z 104 2993.6000976562 2021-09-19T07:29:21.000Z 104 2993.1999511719 2021-09-19T07:29:22.000Z 104 2993 2021-09-19T07:29:23.000Z 104 2993 2021-09-19T07:29:24.000Z 103 2993 2021-09-19T07:29:25.000Z 103 2993 2021-09-19T07:29:26.000Z 103 2993 2021-09-19T07:29:27.000Z 103 2993 2021-09-19T07:29:28.000Z 103 2993 2021-09-19T07:29:29.000Z 103 2993.1999511719 2021-09-19T07:29:30.000Z 103 2993.3999023438 2021-09-19T07:29:31.000Z 103 2993 2021-09-19T07:29:32.000Z 103 2993.1999511719 2021-09-19T07:29:33.000Z 103 2993 2021-09-19T07:29:34.000Z 103 2993 2021-09-19T07:29:35.000Z 103 2992.8000488281 2021-09-19T07:29:36.000Z 103 2993 2021-09-19T07:29:37.000Z 104 2993 2021-09-19T07:29:38.000Z 110 2992.8000488281 2021-09-19T07:29:39.000Z 112 2992.8000488281 2021-09-19T07:29:40.000Z 109 2992.6000976562 2021-09-19T07:29:41.000Z 106 2992.6000976562 2021-09-19T07:29:42.000Z 101 2992.6000976562 2021-09-19T07:29:43.000Z 105 2992.6000976562 2021-09-19T07:29:44.000Z 107 2992.6000976562 2021-09-19T07:29:45.000Z 105 2992.6000976562 2021-09-19T07:29:46.000Z 103 2993 2021-09-19T07:29:47.000Z 101 2993 2021-09-19T07:29:48.000Z 101 2993 2021-09-19T07:29:49.000Z 101 2993 2021-09-19T07:29:50.000Z 101 2993 2021-09-19T07:29:51.000Z 100 2993.1999511719 2021-09-19T07:29:52.000Z 98 2993 2021-09-19T07:29:53.000Z 97 2993 2021-09-19T07:29:54.000Z 97 2993 2021-09-19T07:29:55.000Z 97 2993 2021-09-19T07:29:56.000Z 97 2993 2021-09-19T07:29:57.000Z 97 2993.6000976562 2021-09-19T07:29:58.000Z 96 2994 2021-09-19T07:29:59.000Z 96 2994.3999023438 2021-09-19T07:30:00.000Z 96 2994.3999023438 2021-09-19T07:30:01.000Z 97 2994.8000488281 2021-09-19T07:30:02.000Z 97 2995 2021-09-19T07:30:03.000Z 98 2995.3999023438 2021-09-19T07:30:04.000Z 98 2995.6000976562 2021-09-19T07:30:05.000Z 99 2995.6000976562 2021-09-19T07:30:06.000Z 100 2995.8000488281 2021-09-19T07:30:07.000Z 104 2996.1999511719 2021-09-19T07:30:08.000Z 109 2996.3999023438 2021-09-19T07:30:09.000Z 112 2996.6000976562 2021-09-19T07:30:10.000Z 112 2996.3999023438 2021-09-19T07:30:11.000Z 112 2996.6000976562 2021-09-19T07:30:12.000Z 112 2996.6000976562 2021-09-19T07:30:13.000Z 111 2996.3999023438 2021-09-19T07:30:14.000Z 111 2996.3999023438 2021-09-19T07:30:15.000Z 111 2996.3999023438 2021-09-19T07:30:16.000Z 111 2996.6000976562 2021-09-19T07:30:17.000Z 111 2996.6000976562 2021-09-19T07:30:18.000Z 111 2996.6000976562 2021-09-19T07:30:19.000Z 110 2996.6000976562 2021-09-19T07:30:20.000Z 110 2996.8000488281 2021-09-19T07:30:21.000Z 110 2996.8000488281 2021-09-19T07:30:22.000Z 110 2996.8000488281 2021-09-19T07:30:23.000Z 108 2996.6000976562 2021-09-19T07:30:24.000Z 104 2996.6000976562 2021-09-19T07:30:25.000Z 100 2996.6000976562 2021-09-19T07:30:26.000Z 101 2996.6000976562 2021-09-19T07:30:27.000Z 101 2996.8000488281 2021-09-19T07:30:28.000Z 101 2996.6000976562 2021-09-19T07:30:29.000Z 100 2996.6000976562 2021-09-19T07:30:30.000Z 104 2996.3999023438 2021-09-19T07:30:31.000Z 105 2996.6000976562 2021-09-19T07:30:32.000Z 108 2996.3999023438 2021-09-19T07:30:33.000Z 106 2996.1999511719 2021-09-19T07:30:34.000Z 108 2996 2021-09-19T07:30:35.000Z 109 2996 2021-09-19T07:30:36.000Z 109 2995.8000488281 2021-09-19T07:30:37.000Z 109 2995.6000976562 2021-09-19T07:30:38.000Z 109 2995.3999023438 2021-09-19T07:30:39.000Z 109 2995.3999023438 2021-09-19T07:30:40.000Z 109 2995.8000488281 2021-09-19T07:30:41.000Z 108 2996.3999023438 2021-09-19T07:30:42.000Z 109 2996.6000976562 2021-09-19T07:30:43.000Z 114 2996.6000976562 2021-09-19T07:30:44.000Z 117 2997.1999511719 2021-09-19T07:30:45.000Z 117 2998 2021-09-19T07:30:46.000Z 117 2998.3999023438 2021-09-19T07:30:47.000Z 117 2998.8000488281 2021-09-19T07:30:48.000Z 116 2999 2021-09-19T07:30:49.000Z 116 2999 2021-09-19T07:30:50.000Z 115 2999.1999511719 2021-09-19T07:30:51.000Z 115 2999.6000976562 2021-09-19T07:30:52.000Z 114 3000.3999023438 2021-09-19T07:30:53.000Z 114 3000.6000976562 2021-09-19T07:30:54.000Z 114 3000.6000976562 2021-09-19T07:30:55.000Z 114 3000.8000488281 2021-09-19T07:30:56.000Z 114 3001 2021-09-19T07:30:57.000Z 114 3001.1999511719 2021-09-19T07:30:58.000Z 115 3001.1999511719 2021-09-19T07:30:59.000Z 115 3001.1999511719 2021-09-19T07:31:00.000Z 114 3001.1999511719 2021-09-19T07:31:01.000Z 114 3001.3999023438 2021-09-19T07:31:02.000Z 114 3002 2021-09-19T07:31:03.000Z 114 3002.1999511719 2021-09-19T07:31:04.000Z 114 3002.1999511719 2021-09-19T07:31:05.000Z 113 3002.1999511719 2021-09-19T07:31:06.000Z 113 3002.3999023438 2021-09-19T07:31:07.000Z 113 3002.3999023438 2021-09-19T07:31:08.000Z 113 3002.3999023438 2021-09-19T07:31:09.000Z 113 3002.6000976562 2021-09-19T07:31:10.000Z 113 3002.6000976562 2021-09-19T07:31:11.000Z 113 3002.6000976562 2021-09-19T07:31:12.000Z 113 3002.8000488281 2021-09-19T07:31:13.000Z 113 3003 2021-09-19T07:31:14.000Z 113 3002.6000976562 2021-09-19T07:31:15.000Z 113 3002.3999023438 2021-09-19T07:31:16.000Z 113 3002.3999023438 2021-09-19T07:31:17.000Z 113 3002.3999023438 2021-09-19T07:31:18.000Z 112 3002.8000488281 2021-09-19T07:31:19.000Z 112 3003 2021-09-19T07:31:20.000Z 112 3003 2021-09-19T07:31:21.000Z 112 3003.3999023438 2021-09-19T07:31:22.000Z 112 3003.3999023438 2021-09-19T07:31:23.000Z 112 3003.6000976562 2021-09-19T07:31:24.000Z 112 3003.6000976562 2021-09-19T07:31:25.000Z 112 3003.3999023438 2021-09-19T07:31:26.000Z 112 3003.6000976562 2021-09-19T07:31:27.000Z 112 3003.6000976562 2021-09-19T07:31:28.000Z 112 3003.8000488281 2021-09-19T07:31:29.000Z 112 3004.1999511719 2021-09-19T07:31:30.000Z 112 3004.1999511719 2021-09-19T07:31:31.000Z 112 3004.3999023438 2021-09-19T07:31:32.000Z 112 3004.3999023438 2021-09-19T07:31:33.000Z 112 3004.6000976562 2021-09-19T07:31:34.000Z 112 3004.6000976562 2021-09-19T07:31:35.000Z 112 3004.6000976562 2021-09-19T07:31:36.000Z 112 3004.8000488281 2021-09-19T07:31:37.000Z 112 3004.8000488281 2021-09-19T07:31:38.000Z 112 3004.8000488281 2021-09-19T07:31:39.000Z 112 3004.8000488281 2021-09-19T07:31:40.000Z 112 3005 2021-09-19T07:31:41.000Z 113 3005.1999511719 2021-09-19T07:31:42.000Z 113 3005.3999023438 2021-09-19T07:31:43.000Z 113 3005.1999511719 2021-09-19T07:31:44.000Z 113 3005.3999023438 2021-09-19T07:31:45.000Z 113 3005.6000976562 2021-09-19T07:31:46.000Z 113 3005.3999023438 2021-09-19T07:31:47.000Z 113 3005.6000976562 2021-09-19T07:31:48.000Z 113 3005.6000976562 2021-09-19T07:31:49.000Z 113 3005.6000976562 2021-09-19T07:31:50.000Z 113 3005.6000976562 2021-09-19T07:31:51.000Z 113 3006 2021-09-19T07:31:52.000Z 113 3006 2021-09-19T07:31:53.000Z 113 3006.3999023438 2021-09-19T07:31:54.000Z 113 3006.3999023438 2021-09-19T07:31:55.000Z 113 3006.6000976562 2021-09-19T07:31:56.000Z 113 3006.8000488281 2021-09-19T07:31:57.000Z 113 3006.6000976562 2021-09-19T07:31:58.000Z 113 3007 2021-09-19T07:31:59.000Z 113 3007.1999511719 2021-09-19T07:32:00.000Z 112 3007.1999511719 2021-09-19T07:32:01.000Z 112 3007.1999511719 2021-09-19T07:32:02.000Z 112 3007.3999023438 2021-09-19T07:32:03.000Z 112 3007.3999023438 2021-09-19T07:32:04.000Z 111 3007.1999511719 2021-09-19T07:32:05.000Z 111 3007.3999023438 2021-09-19T07:32:06.000Z 111 3007.3999023438 2021-09-19T07:32:07.000Z 111 3007.1999511719 2021-09-19T07:32:08.000Z 111 3007.1999511719 2021-09-19T07:32:09.000Z 111 3007.1999511719 2021-09-19T07:32:10.000Z 110 3007 2021-09-19T07:32:11.000Z 110 3007 2021-09-19T07:32:12.000Z 110 3007 2021-09-19T07:32:13.000Z 110 3006.8000488281 2021-09-19T07:32:14.000Z 110 3007 2021-09-19T07:32:15.000Z 110 3006.8000488281 2021-09-19T07:32:16.000Z 109 3006.6000976562 2021-09-19T07:32:17.000Z 109 3006.8000488281 2021-09-19T07:32:18.000Z 109 3006.8000488281 2021-09-19T07:32:19.000Z 109 3006.8000488281 2021-09-19T07:32:20.000Z 108 3006.8000488281 2021-09-19T07:32:21.000Z 108 3006.8000488281 2021-09-19T07:32:22.000Z 108 3006.6000976562 2021-09-19T07:32:23.000Z 107 3006.3999023438 2021-09-19T07:32:24.000Z 107 3006.1999511719 2021-09-19T07:32:25.000Z 107 3006 2021-09-19T07:32:26.000Z 106 3006 2021-09-19T07:32:27.000Z 106 3005.6000976562 2021-09-19T07:32:28.000Z 106 3005.6000976562 2021-09-19T07:32:29.000Z 105 3005.8000488281 2021-09-19T07:32:30.000Z 105 3006 2021-09-19T07:32:31.000Z 105 3006.1999511719 2021-09-19T07:32:32.000Z 104 3006.1999511719 2021-09-19T07:32:33.000Z 103 3006.3999023438 2021-09-19T07:32:34.000Z 103 3006.3999023438 2021-09-19T07:32:35.000Z 102 3006.1999511719 2021-09-19T07:32:36.000Z 102 3006.1999511719 2021-09-19T07:32:37.000Z 102 3005.6000976562 2021-09-19T07:32:38.000Z 101 3005.3999023438 2021-09-19T07:32:39.000Z 101 3005 2021-09-19T07:32:40.000Z 101 3004.6000976562 2021-09-19T07:32:41.000Z 101 3004 2021-09-19T07:32:42.000Z 101 3003.3999023438 2021-09-19T07:32:43.000Z 101 3002.6000976562 2021-09-19T07:32:44.000Z 100 3002.1999511719 2021-09-19T07:32:45.000Z 100 3002 2021-09-19T07:32:46.000Z 100 3001.8000488281 2021-09-19T07:32:47.000Z 100 3001.8000488281 2021-09-19T07:32:48.000Z 100 3001.8000488281 2021-09-19T07:32:49.000Z 100 3001.8000488281 2021-09-19T07:32:50.000Z 100 3002 2021-09-19T07:32:51.000Z 100 3002 2021-09-19T07:32:52.000Z 100 3002 2021-09-19T07:32:53.000Z 102 3002.1999511719 2021-09-19T07:32:54.000Z 100 3002.1999511719 2021-09-19T07:32:55.000Z 98 3002.1999511719 2021-09-19T07:32:56.000Z 95 3002.3999023438 2021-09-19T07:32:57.000Z 95 3002.3999023438 2021-09-19T07:32:58.000Z 93 3002.6000976562 2021-09-19T07:32:59.000Z 95 3002.6000976562 2021-09-19T07:33:00.000Z 96 3002.6000976562 2021-09-19T07:33:01.000Z 95 3002.6000976562 2021-09-19T07:33:02.000Z 95 3002.6000976562 2021-09-19T07:33:03.000Z 95 3002.6000976562 2021-09-19T07:33:04.000Z 95 3002.6000976562 2021-09-19T07:33:05.000Z 96 3002.6000976562 2021-09-19T07:33:06.000Z 96 3002.6000976562 2021-09-19T07:33:07.000Z 96 3002.6000976562 2021-09-19T07:33:08.000Z 96 3002.8000488281 2021-09-19T07:33:09.000Z 97 3002.8000488281 2021-09-19T07:33:10.000Z 97 3002.6000976562 2021-09-19T07:33:11.000Z 97 3002.6000976562 2021-09-19T07:33:12.000Z 97 3002.8000488281 2021-09-19T07:33:13.000Z 97 3003 2021-09-19T07:33:14.000Z 97 3003.1999511719 2021-09-19T07:33:15.000Z 98 3003 2021-09-19T07:33:16.000Z 98 3003 2021-09-19T07:33:17.000Z 97 3003 2021-09-19T07:33:18.000Z 97 3003 2021-09-19T07:33:19.000Z 97 3003 2021-09-19T07:33:20.000Z 97 3003.1999511719 2021-09-19T07:33:21.000Z 97 3003.1999511719 2021-09-19T07:33:22.000Z 97 3003 2021-09-19T07:33:23.000Z 97 3003 2021-09-19T07:33:24.000Z 97 3003 2021-09-19T07:33:25.000Z 97 3003 2021-09-19T07:33:26.000Z 96 3002.8000488281 2021-09-19T07:33:27.000Z 96 3002.8000488281 2021-09-19T07:33:28.000Z 96 3002.8000488281 2021-09-19T07:33:29.000Z 96 3002.8000488281 2021-09-19T07:33:30.000Z 95 3002.8000488281 2021-09-19T07:33:31.000Z 95 3002.8000488281 2021-09-19T07:33:32.000Z 95 3002.8000488281 2021-09-19T07:33:33.000Z 95 3002.8000488281 2021-09-19T07:33:34.000Z 94 3002.6000976562 2021-09-19T07:33:35.000Z 94 3002.6000976562 2021-09-19T07:33:36.000Z 94 3002.8000488281 2021-09-19T07:33:37.000Z 94 3002.6000976562 2021-09-19T07:33:38.000Z 95 3002.8000488281 2021-09-19T07:33:39.000Z 95 3002.8000488281 2021-09-19T07:33:40.000Z 94 3002.8000488281 2021-09-19T07:33:41.000Z 95 3002.8000488281 2021-09-19T07:33:42.000Z 98 3002.8000488281 2021-09-19T07:33:43.000Z 100 3002.8000488281 2021-09-19T07:33:44.000Z 99 3003 2021-09-19T07:33:45.000Z 95 3003 2021-09-19T07:33:46.000Z 95 3003 2021-09-19T07:33:47.000Z 96 3003 2021-09-19T07:33:48.000Z 97 3002.8000488281 2021-09-19T07:33:49.000Z 99 3003.1999511719 2021-09-19T07:33:50.000Z 96 3003.1999511719 2021-09-19T07:33:51.000Z 93 3003.6000976562 2021-09-19T07:33:52.000Z 93 3004 2021-09-19T07:33:53.000Z 93 3004.3999023438 2021-09-19T07:33:54.000Z 94 3005 2021-09-19T07:33:55.000Z 95 3005.3999023438 2021-09-19T07:33:56.000Z 93 3006.1999511719 2021-09-19T07:33:57.000Z 93 3006.8000488281 2021-09-19T07:33:58.000Z 92 3007 2021-09-19T07:33:59.000Z 93 3007.3999023438 2021-09-19T07:34:00.000Z 92 3007.8000488281 2021-09-19T07:34:01.000Z 92 3008 2021-09-19T07:34:02.000Z 92 3008.3999023438 2021-09-19T07:34:03.000Z 93 3009 2021-09-19T07:34:04.000Z 91 3008.6000976562 2021-09-19T07:34:05.000Z 91 3009 2021-09-19T07:34:06.000Z 94 3009.1999511719 2021-09-19T07:34:07.000Z 95 3010 2021-09-19T07:34:08.000Z 96 3010.6000976562 2021-09-19T07:34:09.000Z 100 3011 2021-09-19T07:34:10.000Z 100 3011.3999023438 2021-09-19T07:34:11.000Z 100 3011.8000488281 2021-09-19T07:34:12.000Z 99 3012.1999511719 2021-09-19T07:34:13.000Z 100 3012.3999023438 2021-09-19T07:34:14.000Z 99 3012.8000488281 2021-09-19T07:34:15.000Z 101 3013 2021-09-19T07:34:16.000Z 102 3013.1999511719 2021-09-19T07:34:17.000Z 102 3013.6000976562 2021-09-19T07:34:18.000Z 107 3014.1999511719 2021-09-19T07:34:19.000Z 109 3014.8000488281 2021-09-19T07:34:20.000Z 112 3015 2021-09-19T07:34:21.000Z 112 3015 2021-09-19T07:34:22.000Z 110 3015.1999511719 2021-09-19T07:34:23.000Z 111 3015.8000488281 2021-09-19T07:34:24.000Z 112 3016 2021-09-19T07:34:25.000Z 109 3016 2021-09-19T07:34:26.000Z 110 3015.8000488281 2021-09-19T07:34:27.000Z 109 3016 2021-09-19T07:34:28.000Z 109 3015.8000488281 2021-09-19T07:34:29.000Z 109 3016 2021-09-19T07:34:30.000Z 110 3016 2021-09-19T07:34:31.000Z 110 3016.1999511719 2021-09-19T07:34:32.000Z 110 3016.8000488281 2021-09-19T07:34:33.000Z 110 3016.8000488281 2021-09-19T07:34:34.000Z 110 3017.1999511719 2021-09-19T07:34:35.000Z 113 3017.1999511719 2021-09-19T07:34:36.000Z 117 3017.6000976562 2021-09-19T07:34:37.000Z 118 3018 2021-09-19T07:34:38.000Z 119 3018.3999023438 2021-09-19T07:34:39.000Z 121 3018.3999023438 2021-09-19T07:34:40.000Z 118 3018.8000488281 2021-09-19T07:34:41.000Z 121 3019 2021-09-19T07:34:42.000Z 122 3019.3999023438 2021-09-19T07:34:43.000Z 122 3019.6000976562 2021-09-19T07:34:44.000Z 121 3019.8000488281 2021-09-19T07:34:45.000Z 120 3020 2021-09-19T07:34:46.000Z 119 3020.3999023438 2021-09-19T07:34:47.000Z 119 3020.8000488281 2021-09-19T07:34:48.000Z 119 3021.1999511719 2021-09-19T07:34:49.000Z 119 3021.3999023438 2021-09-19T07:34:50.000Z 119 3021.8000488281 2021-09-19T07:34:51.000Z 119 3022 2021-09-19T07:34:52.000Z 121 3021.8000488281 2021-09-19T07:34:53.000Z 121 3022 2021-09-19T07:34:54.000Z 121 3022.1999511719 2021-09-19T07:34:55.000Z 121 3022 2021-09-19T07:34:56.000Z 120 3022.3999023438 2021-09-19T07:34:57.000Z 120 3022.3999023438 2021-09-19T07:34:58.000Z 120 3022.6000976562 2021-09-19T07:34:59.000Z 120 3023 2021-09-19T07:35:00.000Z 120 3023.3999023438 2021-09-19T07:35:01.000Z 122 3023.6000976562 2021-09-19T07:35:02.000Z 120 3023.6000976562 2021-09-19T07:35:03.000Z 120 3024 2021-09-19T07:35:04.000Z 120 3024 2021-09-19T07:35:05.000Z 120 3024.1999511719 2021-09-19T07:35:06.000Z 120 3024.1999511719 2021-09-19T07:35:07.000Z 120 3024.1999511719 2021-09-19T07:35:08.000Z 120 3024.1999511719 2021-09-19T07:35:09.000Z 120 3024.1999511719 2021-09-19T07:35:10.000Z 120 3024.1999511719 2021-09-19T07:35:11.000Z 120 3024.1999511719 2021-09-19T07:35:12.000Z 120 3024.1999511719 2021-09-19T07:35:13.000Z 121 3024 2021-09-19T07:35:14.000Z 121 3024 2021-09-19T07:35:15.000Z 120 3024.1999511719 2021-09-19T07:35:16.000Z 120 3024.1999511719 2021-09-19T07:35:17.000Z 120 3024.3999023438 2021-09-19T07:35:18.000Z 119 3024.3999023438 2021-09-19T07:35:19.000Z 118 3024.3999023438 2021-09-19T07:35:20.000Z 118 3024.8000488281 2021-09-19T07:35:21.000Z 117 3025 2021-09-19T07:35:22.000Z 117 3025 2021-09-19T07:35:23.000Z 116 3025.3999023438 2021-09-19T07:35:24.000Z 116 3025.8000488281 2021-09-19T07:35:25.000Z 116 3026 2021-09-19T07:35:26.000Z 116 3026 2021-09-19T07:35:27.000Z 116 3026.1999511719 2021-09-19T07:35:28.000Z 116 3026.6000976562 2021-09-19T07:35:29.000Z 116 3026.8000488281 2021-09-19T07:35:30.000Z 116 3027 2021-09-19T07:35:31.000Z 116 3027 2021-09-19T07:35:32.000Z 115 3027 2021-09-19T07:35:33.000Z 115 3027 2021-09-19T07:35:34.000Z 115 3027.1999511719 2021-09-19T07:35:35.000Z 116 3027 2021-09-19T07:35:36.000Z 116 3027 2021-09-19T07:35:37.000Z 117 3027.1999511719 2021-09-19T07:35:38.000Z 118 3027.1999511719 2021-09-19T07:35:39.000Z 118 3027.1999511719 2021-09-19T07:35:40.000Z 119 3027.3999023438 2021-09-19T07:35:41.000Z 119 3027.3999023438 2021-09-19T07:35:42.000Z 119 3027.6000976562 2021-09-19T07:35:43.000Z 119 3027.6000976562 2021-09-19T07:35:44.000Z 119 3027.6000976562 2021-09-19T07:35:45.000Z 119 3027.8000488281 2021-09-19T07:35:46.000Z 118 3028 2021-09-19T07:35:47.000Z 118 3028 2021-09-19T07:35:48.000Z 117 3028 2021-09-19T07:35:49.000Z 117 3028 2021-09-19T07:35:50.000Z 117 3028 2021-09-19T07:35:51.000Z 117 3028 2021-09-19T07:35:52.000Z 116 3028 2021-09-19T07:35:53.000Z 116 3027.8000488281 2021-09-19T07:35:54.000Z 116 3028 2021-09-19T07:35:55.000Z 116 3028 2021-09-19T07:35:56.000Z 116 3028 2021-09-19T07:35:57.000Z 116 3028.1999511719 2021-09-19T07:35:58.000Z 116 3028.1999511719 2021-09-19T07:35:59.000Z 116 3028.1999511719 2021-09-19T07:36:00.000Z 116 3028.1999511719 2021-09-19T07:36:01.000Z 116 3028.3999023438 2021-09-19T07:36:02.000Z 116 3028.1999511719 2021-09-19T07:36:03.000Z 115 3028.1999511719 2021-09-19T07:36:04.000Z 115 3028.1999511719 2021-09-19T07:36:05.000Z 115 3028.1999511719 2021-09-19T07:36:06.000Z 115 3028.1999511719 2021-09-19T07:36:07.000Z 115 3028.1999511719 2021-09-19T07:36:08.000Z 115 3028.1999511719 2021-09-19T07:36:09.000Z 115 3028.1999511719 2021-09-19T07:36:10.000Z 115 3028 2021-09-19T07:36:11.000Z 114 3028 2021-09-19T07:36:12.000Z 114 3028 2021-09-19T07:36:13.000Z 114 3028 2021-09-19T07:36:14.000Z 114 3028 2021-09-19T07:36:15.000Z 114 3028 2021-09-19T07:36:16.000Z 114 3028 2021-09-19T07:36:17.000Z 114 3028.1999511719 2021-09-19T07:36:18.000Z 114 3028.1999511719 2021-09-19T07:36:19.000Z 114 3028.3999023438 2021-09-19T07:36:20.000Z 114 3028.6000976562 2021-09-19T07:36:21.000Z 114 3028.8000488281 2021-09-19T07:36:22.000Z 114 3028.8000488281 2021-09-19T07:36:23.000Z 114 3028.8000488281 2021-09-19T07:36:24.000Z 114 3028.8000488281 2021-09-19T07:36:25.000Z 114 3029 2021-09-19T07:36:26.000Z 113 3028.8000488281 2021-09-19T07:36:27.000Z 113 3029 2021-09-19T07:36:28.000Z 113 3029 2021-09-19T07:36:29.000Z 112 3029 2021-09-19T07:36:30.000Z 112 3029 2021-09-19T07:36:31.000Z 112 3029 2021-09-19T07:36:32.000Z 111 3029.1999511719 2021-09-19T07:36:33.000Z 111 3029.3999023438 2021-09-19T07:36:34.000Z 110 3029.3999023438 2021-09-19T07:36:35.000Z 110 3029.6000976562 2021-09-19T07:36:36.000Z 110 3029.3999023438 2021-09-19T07:36:37.000Z 109 3029.3999023438 2021-09-19T07:36:38.000Z 108 3029.3999023438 2021-09-19T07:36:39.000Z 108 3029.3999023438 2021-09-19T07:36:40.000Z 107 3029.3999023438 2021-09-19T07:36:41.000Z 107 3029.3999023438 2021-09-19T07:36:42.000Z 106 3029.3999023438 2021-09-19T07:36:43.000Z 105 3029.3999023438 2021-09-19T07:36:44.000Z 106 3029.3999023438 2021-09-19T07:36:45.000Z 106 3029.3999023438 2021-09-19T07:36:46.000Z 107 3029.6000976562 2021-09-19T07:36:47.000Z 108 3029.8000488281 2021-09-19T07:36:48.000Z 109 3029.8000488281 2021-09-19T07:36:49.000Z 109 3029.8000488281 2021-09-19T07:36:50.000Z 109 3029.8000488281 2021-09-19T07:36:51.000Z 110 3029.8000488281 2021-09-19T07:36:52.000Z 110 3029.8000488281 2021-09-19T07:36:53.000Z 110 3030 2021-09-19T07:36:54.000Z 109 3030 2021-09-19T07:36:55.000Z 108 3030.1999511719 2021-09-19T07:36:56.000Z 108 3030.3999023438 2021-09-19T07:36:57.000Z 106 3030.3999023438 2021-09-19T07:36:58.000Z 106 3030.3999023438 2021-09-19T07:36:59.000Z 105 3030.6000976562 2021-09-19T07:37:00.000Z 105 3030.6000976562 2021-09-19T07:37:01.000Z 104 3030.6000976562 2021-09-19T07:37:02.000Z 103 3030.6000976562 2021-09-19T07:37:03.000Z 103 3030.8000488281 2021-09-19T07:37:04.000Z 102 3030.8000488281 2021-09-19T07:37:05.000Z 102 3030.8000488281 2021-09-19T07:37:06.000Z 101 3030.8000488281 2021-09-19T07:37:07.000Z 101 3030.8000488281 2021-09-19T07:37:08.000Z 100 3030.8000488281 2021-09-19T07:37:09.000Z 100 3030.8000488281 2021-09-19T07:37:10.000Z 100 3030.8000488281 2021-09-19T07:37:11.000Z 99 3030.8000488281 2021-09-19T07:37:12.000Z 99 3031 2021-09-19T07:37:13.000Z 98 3031 2021-09-19T07:37:14.000Z 98 3031.1999511719 2021-09-19T07:37:15.000Z 96 3031.3999023438 2021-09-19T07:37:16.000Z 94 3031.6000976562 2021-09-19T07:37:17.000Z 95 3031.6000976562 2021-09-19T07:37:18.000Z 95 3031.8000488281 2021-09-19T07:37:19.000Z 98 3031.8000488281 2021-09-19T07:37:20.000Z 97 3031.8000488281 2021-09-19T07:37:21.000Z 96 3031.8000488281 2021-09-19T07:37:22.000Z 96 3032 2021-09-19T07:37:23.000Z 97 3032 2021-09-19T07:37:24.000Z 101 3032.1999511719 2021-09-19T07:37:25.000Z 104 3032.3999023438 2021-09-19T07:37:26.000Z 108 3032.6000976562 2021-09-19T07:37:27.000Z 110 3032.6000976562 2021-09-19T07:37:28.000Z 110 3032.6000976562 2021-09-19T07:37:29.000Z 110 3033 2021-09-19T07:37:30.000Z 109 3033 2021-09-19T07:37:31.000Z 111 3033 2021-09-19T07:37:32.000Z 113 3033 2021-09-19T07:37:33.000Z 116 3033.1999511719 2021-09-19T07:37:34.000Z 117 3033.3999023438 2021-09-19T07:37:35.000Z 120 3033.3999023438 2021-09-19T07:37:36.000Z 119 3033.3999023438 2021-09-19T07:37:37.000Z 119 3033.6000976562 2021-09-19T07:37:38.000Z 119 3033.6000976562 2021-09-19T07:37:39.000Z 115 3033.6000976562 2021-09-19T07:37:40.000Z 112 3033.6000976562 2021-09-19T07:37:41.000Z 110 3033.6000976562 2021-09-19T07:37:42.000Z 110 3033.8000488281 2021-09-19T07:37:43.000Z 110 3034.1999511719 2021-09-19T07:37:44.000Z 111 3034.1999511719 2021-09-19T07:37:45.000Z 110 3034 2021-09-19T07:37:46.000Z 113 3034.1999511719 2021-09-19T07:37:47.000Z 115 3034.1999511719 2021-09-19T07:37:48.000Z 115 3034.1999511719 2021-09-19T07:37:49.000Z 113 3034.1999511719 2021-09-19T07:37:50.000Z 109 3034.1999511719 2021-09-19T07:37:51.000Z 109 3034.3999023438 2021-09-19T07:37:52.000Z 111 3034.3999023438 2021-09-19T07:37:53.000Z 113 3034.6000976562 2021-09-19T07:37:54.000Z 115 3034.6000976562 2021-09-19T07:37:55.000Z 118 3034.8000488281 2021-09-19T07:37:56.000Z 122 3034.8000488281 2021-09-19T07:37:57.000Z 124 3035 2021-09-19T07:37:58.000Z 124 3035 2021-09-19T07:37:59.000Z 124 3035 2021-09-19T07:38:00.000Z 123 3035 2021-09-19T07:38:01.000Z 123 3035 2021-09-19T07:38:02.000Z 123 3035.1999511719 2021-09-19T07:38:03.000Z 123 3035.3999023438 2021-09-19T07:38:04.000Z 123 3035.6000976562 2021-09-19T07:38:05.000Z 123 3035.6000976562 2021-09-19T07:38:06.000Z 122 3035.6000976562 2021-09-19T07:38:07.000Z 122 3035.6000976562 2021-09-19T07:38:08.000Z 122 3035.6000976562 2021-09-19T07:38:09.000Z 122 3035.3999023438 2021-09-19T07:38:10.000Z 122 3035.3999023438 2021-09-19T07:38:11.000Z 121 3035.3999023438 2021-09-19T07:38:12.000Z 121 3035.6000976562 2021-09-19T07:38:13.000Z 121 3035.6000976562 2021-09-19T07:38:14.000Z 121 3035.8000488281 2021-09-19T07:38:15.000Z 121 3035.8000488281 2021-09-19T07:38:16.000Z 121 3035.8000488281 2021-09-19T07:38:17.000Z 121 3035.8000488281 2021-09-19T07:38:18.000Z 120 3035.8000488281 2021-09-19T07:38:19.000Z 120 3035.8000488281 2021-09-19T07:38:20.000Z 120 3035.8000488281 2021-09-19T07:38:21.000Z 120 3035.8000488281 2021-09-19T07:38:22.000Z 119 3035.8000488281 2021-09-19T07:38:23.000Z 119 3035.8000488281 2021-09-19T07:38:24.000Z 118 3035.8000488281 2021-09-19T07:38:25.000Z 118 3035.8000488281 2021-09-19T07:38:26.000Z 118 3035.8000488281 2021-09-19T07:38:27.000Z 117 3035.8000488281 2021-09-19T07:38:28.000Z 116 3035.8000488281 2021-09-19T07:38:29.000Z 115 3035.6000976562 2021-09-19T07:38:30.000Z 115 3035.8000488281 2021-09-19T07:38:31.000Z 114 3035.6000976562 2021-09-19T07:38:32.000Z 113 3035.6000976562 2021-09-19T07:38:33.000Z 113 3035.3999023438 2021-09-19T07:38:34.000Z 112 3035.1999511719 2021-09-19T07:38:35.000Z 111 3035.1999511719 2021-09-19T07:38:36.000Z 111 3035.1999511719 2021-09-19T07:38:37.000Z 110 3035.1999511719 2021-09-19T07:38:38.000Z 109 3035.1999511719 2021-09-19T07:38:39.000Z 109 3035.1999511719 2021-09-19T07:38:40.000Z 108 3035.1999511719 2021-09-19T07:38:41.000Z 108 3035.3999023438 2021-09-19T07:38:42.000Z 107 3035.1999511719 2021-09-19T07:38:43.000Z 106 3035.3999023438 2021-09-19T07:38:44.000Z 106 3035.1999511719 2021-09-19T07:38:45.000Z 106 3035.1999511719 2021-09-19T07:38:46.000Z 105 3035.1999511719 2021-09-19T07:38:47.000Z 105 3035.1999511719 2021-09-19T07:38:48.000Z 104 3035.3999023438 2021-09-19T07:38:49.000Z 104 3035.3999023438 2021-09-19T07:38:50.000Z 103 3035.3999023438 2021-09-19T07:38:51.000Z 100 3035.3999023438 2021-09-19T07:38:52.000Z 96 3035.6000976562 2021-09-19T07:38:53.000Z 96 3035.6000976562 2021-09-19T07:38:54.000Z 97 3035.6000976562 2021-09-19T07:38:55.000Z 102 3035.6000976562 2021-09-19T07:38:56.000Z 106 3035.6000976562 2021-09-19T07:38:57.000Z 109 3035.6000976562 2021-09-19T07:38:58.000Z 110 3035.8000488281 2021-09-19T07:38:59.000Z 111 3035.8000488281 2021-09-19T07:39:00.000Z 112 3035.8000488281 2021-09-19T07:39:01.000Z 112 3036 2021-09-19T07:39:02.000Z 113 3036 2021-09-19T07:39:03.000Z 113 3036 2021-09-19T07:39:04.000Z 113 3036.1999511719 2021-09-19T07:39:05.000Z 113 3036.1999511719 2021-09-19T07:39:06.000Z 112 3036.3999023438 2021-09-19T07:39:07.000Z 112 3036.3999023438 2021-09-19T07:39:08.000Z 112 3036.3999023438 2021-09-19T07:39:09.000Z 113 3036.3999023438 2021-09-19T07:39:10.000Z 113 3036.3999023438 2021-09-19T07:39:11.000Z 113 3036.3999023438 2021-09-19T07:39:12.000Z 113 3036.3999023438 2021-09-19T07:39:13.000Z 113 3036.3999023438 2021-09-19T07:39:14.000Z 109 3036.3999023438 2021-09-19T07:39:15.000Z 109 3036.3999023438 2021-09-19T07:39:16.000Z 109 3036.3999023438 2021-09-19T07:39:17.000Z 108 3036.6000976562 2021-09-19T07:39:18.000Z 109 3036.3999023438 2021-09-19T07:39:19.000Z 108 3036.3999023438 2021-09-19T07:39:20.000Z 108 3036.3999023438 2021-09-19T07:39:21.000Z 108 3036.3999023438 2021-09-19T07:39:22.000Z 108 3036.3999023438 2021-09-19T07:39:23.000Z 108 3036.3999023438 2021-09-19T07:39:24.000Z 108 3036.3999023438 2021-09-19T07:39:25.000Z 108 3036.1999511719 2021-09-19T07:39:26.000Z 108 3036.1999511719 2021-09-19T07:39:27.000Z 107 3036 2021-09-19T07:39:28.000Z 107 3036 2021-09-19T07:39:29.000Z 107 3036 2021-09-19T07:39:30.000Z 106 3036 2021-09-19T07:39:31.000Z 106 3036.1999511719 2021-09-19T07:39:32.000Z 106 3036 2021-09-19T07:39:33.000Z 105 3036.1999511719 2021-09-19T07:39:34.000Z 103 3036.1999511719 2021-09-19T07:39:35.000Z 102 3036 2021-09-19T07:39:36.000Z 101 3036 2021-09-19T07:39:37.000Z 101 3036 2021-09-19T07:39:38.000Z 101 3036 2021-09-19T07:39:39.000Z 101 3036 2021-09-19T07:39:40.000Z 101 3036 2021-09-19T07:39:41.000Z 102 3036.1999511719 2021-09-19T07:39:42.000Z 102 3036.1999511719 2021-09-19T07:39:43.000Z 102 3036.3999023438 2021-09-19T07:39:44.000Z 102 3036.6000976562 2021-09-19T07:39:45.000Z 102 3036.8000488281 2021-09-19T07:39:46.000Z 102 3036.8000488281 2021-09-19T07:39:47.000Z 102 3037 2021-09-19T07:39:48.000Z 102 3037 2021-09-19T07:39:49.000Z 102 3037.1999511719 2021-09-19T07:39:50.000Z 102 3037.1999511719 2021-09-19T07:39:51.000Z 101 3037.6000976562 2021-09-19T07:39:52.000Z 101 3037.6000976562 2021-09-19T07:39:53.000Z 101 3037.8000488281 2021-09-19T07:39:54.000Z 101 3037.8000488281 2021-09-19T07:39:55.000Z 101 3037.8000488281 2021-09-19T07:39:56.000Z 101 3037.8000488281 2021-09-19T07:39:57.000Z 101 3037.8000488281 2021-09-19T07:39:58.000Z 101 3037.6000976562 2021-09-19T07:39:59.000Z 100 3037.6000976562 2021-09-19T07:40:00.000Z 100 3037.6000976562 2021-09-19T07:40:01.000Z 100 3037.6000976562 2021-09-19T07:40:02.000Z 100 3037.8000488281 2021-09-19T07:40:03.000Z 100 3037.6000976562 2021-09-19T07:40:04.000Z 100 3037.8000488281 2021-09-19T07:40:05.000Z 100 3037.8000488281 2021-09-19T07:40:06.000Z 99 3037.8000488281 2021-09-19T07:40:07.000Z 99 3037.8000488281 2021-09-19T07:40:08.000Z 99 3037.8000488281 2021-09-19T07:40:09.000Z 98 3037.8000488281 2021-09-19T07:40:10.000Z 97 3037.8000488281 2021-09-19T07:40:11.000Z 97 3038 2021-09-19T07:40:12.000Z 96 3038 2021-09-19T07:40:13.000Z 101 3038 2021-09-19T07:40:14.000Z 103 3038 2021-09-19T07:40:15.000Z 104 3038 2021-09-19T07:40:16.000Z 106 3038 2021-09-19T07:40:17.000Z 106 3038 2021-09-19T07:40:18.000Z 106 3038 2021-09-19T07:40:19.000Z 108 3038 2021-09-19T07:40:20.000Z 109 3038 2021-09-19T07:40:21.000Z 108 3038 2021-09-19T07:40:22.000Z 107 3038 2021-09-19T07:40:23.000Z 108 3038 2021-09-19T07:40:24.000Z 107 3038 2021-09-19T07:40:25.000Z 107 3038 2021-09-19T07:40:26.000Z 107 3038.1999511719 2021-09-19T07:40:27.000Z 106 3038.1999511719 2021-09-19T07:40:28.000Z 106 3038.1999511719 2021-09-19T07:40:29.000Z 106 3038 2021-09-19T07:40:30.000Z 106 3038 2021-09-19T07:40:31.000Z 105 3038 2021-09-19T07:40:32.000Z 105 3038 2021-09-19T07:40:33.000Z 105 3037.8000488281 2021-09-19T07:40:34.000Z 105 3037.8000488281 2021-09-19T07:40:35.000Z 105 3037.8000488281 2021-09-19T07:40:36.000Z 104 3037.8000488281 2021-09-19T07:40:37.000Z 104 3038 2021-09-19T07:40:38.000Z 104 3038 2021-09-19T07:40:39.000Z 104 3038 2021-09-19T07:40:40.000Z 104 3038 2021-09-19T07:40:41.000Z 104 3038 2021-09-19T07:40:42.000Z 104 3038 2021-09-19T07:40:43.000Z 101 3038 2021-09-19T07:40:44.000Z 100 3038 2021-09-19T07:40:45.000Z 99 3038 2021-09-19T07:40:46.000Z 99 3038 2021-09-19T07:40:47.000Z 99 3038.1999511719 2021-09-19T07:40:48.000Z 99 3038.1999511719 2021-09-19T07:40:49.000Z 99 3038.3999023438 2021-09-19T07:40:50.000Z 99 3038.6000976562 2021-09-19T07:40:51.000Z 99 3038.6000976562 2021-09-19T07:40:52.000Z 99 3038.6000976562 2021-09-19T07:40:53.000Z 99 3038.6000976562 2021-09-19T07:40:54.000Z 99 3038.6000976562 2021-09-19T07:40:55.000Z 99 3038.8000488281 2021-09-19T07:40:56.000Z 100 3038.8000488281 2021-09-19T07:40:57.000Z 100 3038.8000488281 2021-09-19T07:40:58.000Z 100 3038.6000976562 2021-09-19T07:40:59.000Z 100 3038.6000976562 2021-09-19T07:41:00.000Z 99 3038.6000976562 2021-09-19T07:41:01.000Z 99 3038.6000976562 2021-09-19T07:41:02.000Z 99 3038.6000976562 2021-09-19T07:41:03.000Z 99 3038.6000976562 2021-09-19T07:41:04.000Z 99 3038.6000976562 2021-09-19T07:41:05.000Z 99 3038.6000976562 2021-09-19T07:41:06.000Z 99 3038.6000976562 2021-09-19T07:41:07.000Z 99 3038.6000976562 2021-09-19T07:41:08.000Z 99 3038.8000488281 2021-09-19T07:41:09.000Z 99 3038.6000976562 2021-09-19T07:41:10.000Z 99 3038.6000976562 2021-09-19T07:41:11.000Z 99 3038.8000488281 2021-09-19T07:41:12.000Z 99 3038.6000976562 2021-09-19T07:41:13.000Z 99 3038.6000976562 2021-09-19T07:41:14.000Z 99 3038.6000976562 2021-09-19T07:41:15.000Z 99 3038.3999023438 2021-09-19T07:41:16.000Z 99 3038.3999023438 2021-09-19T07:41:17.000Z 99 3038.3999023438 2021-09-19T07:41:18.000Z 99 3038.3999023438 2021-09-19T07:41:19.000Z 99 3038.3999023438 2021-09-19T07:41:20.000Z 99 3038.3999023438 2021-09-19T07:41:21.000Z 99 3038.1999511719 2021-09-19T07:41:22.000Z 99 3038.1999511719 2021-09-19T07:41:23.000Z 99 3038.1999511719 2021-09-19T07:41:24.000Z 99 3038.1999511719 2021-09-19T07:41:25.000Z 99 3038.1999511719 2021-09-19T07:41:26.000Z 99 3038.1999511719 2021-09-19T07:41:27.000Z 99 3038.1999511719 2021-09-19T07:41:28.000Z 99 3038.1999511719 2021-09-19T07:41:29.000Z 99 3038.1999511719 2021-09-19T07:41:30.000Z 99 3038.3999023438 2021-09-19T07:41:31.000Z 99 3038.3999023438 2021-09-19T07:41:32.000Z 98 3038.3999023438 2021-09-19T07:41:33.000Z 98 3038.6000976562 2021-09-19T07:41:34.000Z 98 3038.6000976562 2021-09-19T07:41:35.000Z 98 3038.6000976562 2021-09-19T07:41:36.000Z 98 3038.6000976562 2021-09-19T07:41:37.000Z 98 3038.6000976562 2021-09-19T07:41:38.000Z 97 3038.6000976562 2021-09-19T07:41:39.000Z 97 3038.6000976562 2021-09-19T07:41:40.000Z 97 3038.3999023438 2021-09-19T07:41:41.000Z 97 3038.3999023438 2021-09-19T07:41:42.000Z 97 3038.3999023438 2021-09-19T07:41:43.000Z 97 3038.3999023438 2021-09-19T07:41:44.000Z 97 3038.1999511719 2021-09-19T07:41:45.000Z 96 3038.1999511719 2021-09-19T07:41:46.000Z 96 3038.1999511719 2021-09-19T07:41:47.000Z 96 3038.1999511719 2021-09-19T07:41:48.000Z 96 3038.1999511719 2021-09-19T07:41:49.000Z 95 3038.1999511719 2021-09-19T07:41:50.000Z 95 3038.1999511719 2021-09-19T07:41:51.000Z 95 3038.1999511719 2021-09-19T07:41:52.000Z 95 3038.1999511719 2021-09-19T07:41:53.000Z 95 3038.1999511719 2021-09-19T07:41:54.000Z 95 3038.1999511719 2021-09-19T07:41:55.000Z 95 3038.1999511719 2021-09-19T07:41:56.000Z 95 3038.1999511719 2021-09-19T07:41:57.000Z 95 3038.1999511719 2021-09-19T07:41:58.000Z 95 3038.1999511719 2021-09-19T07:41:59.000Z 95 3038.1999511719 2021-09-19T07:42:00.000Z 95 3038.1999511719 2021-09-19T07:42:01.000Z 95 3038.1999511719 2021-09-19T07:42:02.000Z 93 3038.1999511719 2021-09-19T07:42:03.000Z 95 3038.1999511719 2021-09-19T07:42:04.000Z 96 3038.1999511719 2021-09-19T07:42:05.000Z 96 3038.1999511719 2021-09-19T07:42:06.000Z 96 3038.3999023438 2021-09-19T07:42:07.000Z 95 3038.3999023438 2021-09-19T07:42:08.000Z 95 3038.3999023438 2021-09-19T07:42:09.000Z 94 3038.3999023438 2021-09-19T07:42:10.000Z 96 3038.3999023438 2021-09-19T07:42:11.000Z 96 3038.3999023438 2021-09-19T07:42:12.000Z 95 3038.3999023438 2021-09-19T07:42:13.000Z 94 3038.3999023438 2021-09-19T07:42:14.000Z 94 3038.3999023438 2021-09-19T07:42:15.000Z 94 3038.3999023438 2021-09-19T07:42:16.000Z 94 3038.3999023438 2021-09-19T07:42:17.000Z 94 3038.3999023438 2021-09-19T07:42:18.000Z 94 3038.3999023438 2021-09-19T07:42:19.000Z 94 3038.3999023438 2021-09-19T07:42:20.000Z 94 3038.3999023438 2021-09-19T07:42:21.000Z 94 3038.6000976562 2021-09-19T07:42:22.000Z 94 3038.6000976562 2021-09-19T07:42:23.000Z 94 3038.8000488281 2021-09-19T07:42:24.000Z 94 3038.8000488281 2021-09-19T07:42:25.000Z 94 3039 2021-09-19T07:42:26.000Z 95 3039.1999511719 2021-09-19T07:42:27.000Z 95 3039.1999511719 2021-09-19T07:42:28.000Z 95 3039.1999511719 2021-09-19T07:42:29.000Z 94 3039.1999511719 2021-09-19T07:42:30.000Z 94 3039.3999023438 2021-09-19T07:42:31.000Z 94 3039.3999023438 2021-09-19T07:42:32.000Z 94 3039.3999023438 2021-09-19T07:42:33.000Z 94 3039.3999023438 2021-09-19T07:42:34.000Z 94 3039.6000976562 2021-09-19T07:42:35.000Z 94 3039.6000976562 2021-09-19T07:42:36.000Z 94 3039.3999023438 2021-09-19T07:42:37.000Z 94 3039.3999023438 2021-09-19T07:42:38.000Z 94 3039.6000976562 2021-09-19T07:42:39.000Z 95 3039.8000488281 2021-09-19T07:42:40.000Z 96 3039.8000488281 2021-09-19T07:42:41.000Z 94 3040 2021-09-19T07:42:42.000Z 93 3039.8000488281 2021-09-19T07:42:43.000Z 92 3039.8000488281 2021-09-19T07:42:44.000Z 92 3040 2021-09-19T07:42:45.000Z 91 3040 2021-09-19T07:42:46.000Z 89 3040 2021-09-19T07:42:47.000Z 89 3040 2021-09-19T07:42:48.000Z 92 3040 2021-09-19T07:42:49.000Z 97 3040 2021-09-19T07:42:50.000Z 100 3040 2021-09-19T07:42:51.000Z 106 3040 2021-09-19T07:42:52.000Z 108 3040.1999511719 2021-09-19T07:42:53.000Z 109 3040.1999511719 2021-09-19T07:42:54.000Z 109 3040.3999023438 2021-09-19T07:42:55.000Z 108 3040.3999023438 2021-09-19T07:42:56.000Z 108 3040.6000976562 2021-09-19T07:42:57.000Z 108 3040.6000976562 2021-09-19T07:42:58.000Z 111 3040.6000976562 2021-09-19T07:42:59.000Z 113 3040.6000976562 2021-09-19T07:43:00.000Z 114 3040.8000488281 2021-09-19T07:43:01.000Z 114 3040.8000488281 2021-09-19T07:43:02.000Z 114 3040.8000488281 2021-09-19T07:43:03.000Z 115 3041 2021-09-19T07:43:04.000Z 114 3041 2021-09-19T07:43:05.000Z 112 3041 2021-09-19T07:43:06.000Z 112 3041.1999511719 2021-09-19T07:43:07.000Z 113 3041.3999023438 2021-09-19T07:43:08.000Z 113 3041.1999511719 2021-09-19T07:43:09.000Z 116 3041.1999511719 2021-09-19T07:43:10.000Z 119 3041.3999023438 2021-09-19T07:43:11.000Z 122 3041.3999023438 2021-09-19T07:43:12.000Z 127 3041.3999023438 2021-09-19T07:43:13.000Z 125 3041.3999023438 2021-09-19T07:43:14.000Z 126 3041.3999023438 2021-09-19T07:43:15.000Z 125 3041.3999023438 2021-09-19T07:43:16.000Z 125 3041.6000976562 2021-09-19T07:43:17.000Z 124 3041.6000976562 2021-09-19T07:43:18.000Z 123 3041.6000976562 2021-09-19T07:43:19.000Z 122 3041.6000976562 2021-09-19T07:43:20.000Z 120 3041.6000976562 2021-09-19T07:43:21.000Z 121 3041.6000976562 2021-09-19T07:43:22.000Z 123 3041.8000488281 2021-09-19T07:43:23.000Z 125 3042 2021-09-19T07:43:24.000Z 125 3041.8000488281 2021-09-19T07:43:25.000Z 124 3041.8000488281 2021-09-19T07:43:26.000Z 128 3041.8000488281 2021-09-19T07:43:27.000Z 127 3042 2021-09-19T07:43:28.000Z 123 3042 2021-09-19T07:43:29.000Z 125 3042 2021-09-19T07:43:30.000Z 125 3042.3999023438 2021-09-19T07:43:31.000Z 123 3042.3999023438 2021-09-19T07:43:32.000Z 124 3042.6000976562 2021-09-19T07:43:33.000Z 120 3042.6000976562 2021-09-19T07:43:34.000Z 118 3042.6000976562 2021-09-19T07:43:35.000Z 118 3042.6000976562 2021-09-19T07:43:36.000Z 117 3042.8000488281 2021-09-19T07:43:37.000Z 117 3042.8000488281 2021-09-19T07:43:38.000Z 117 3043 2021-09-19T07:43:39.000Z 116 3043 2021-09-19T07:43:40.000Z 116 3043.1999511719 2021-09-19T07:43:41.000Z 115 3043.1999511719 2021-09-19T07:43:42.000Z 116 3043.1999511719 2021-09-19T07:43:43.000Z 116 3043.3999023438 2021-09-19T07:43:44.000Z 116 3043.3999023438 2021-09-19T07:43:45.000Z 115 3043.6000976562 2021-09-19T07:43:46.000Z 115 3043.6000976562 2021-09-19T07:43:47.000Z 115 3043.6000976562 2021-09-19T07:43:48.000Z 114 3043.8000488281 2021-09-19T07:43:49.000Z 114 3043.8000488281 2021-09-19T07:43:50.000Z 114 3043.8000488281 2021-09-19T07:43:51.000Z 114 3044.1999511719 2021-09-19T07:43:52.000Z 114 3044 2021-09-19T07:43:53.000Z 114 3044 2021-09-19T07:43:54.000Z 114 3044.1999511719 2021-09-19T07:43:55.000Z 115 3044.1999511719 2021-09-19T07:43:56.000Z 115 3044.1999511719 2021-09-19T07:43:57.000Z 116 3044.1999511719 2021-09-19T07:43:58.000Z 117 3043.8000488281 2021-09-19T07:43:59.000Z 117 3043.8000488281 2021-09-19T07:44:00.000Z 117 3043.8000488281 2021-09-19T07:44:01.000Z 118 3044 2021-09-19T07:44:02.000Z 118 3044 2021-09-19T07:44:03.000Z 118 3044 2021-09-19T07:44:04.000Z 118 3044 2021-09-19T07:44:05.000Z 118 3044 2021-09-19T07:44:06.000Z 119 3044 2021-09-19T07:44:07.000Z 119 3044 2021-09-19T07:44:08.000Z 120 3044 2021-09-19T07:44:09.000Z 120 3044 2021-09-19T07:44:10.000Z 121 3044 2021-09-19T07:44:11.000Z 122 3044 2021-09-19T07:44:12.000Z 122 3044 2021-09-19T07:44:13.000Z 123 3044 2021-09-19T07:44:14.000Z 123 3044 2021-09-19T07:44:15.000Z 124 3044 2021-09-19T07:44:16.000Z 124 3044 2021-09-19T07:44:17.000Z 124 3043.6000976562 2021-09-19T07:44:18.000Z 129 3043.6000976562 2021-09-19T07:44:19.000Z 130 3043.6000976562 2021-09-19T07:44:20.000Z 130 3043.3999023438 2021-09-19T07:44:21.000Z 130 3043.3999023438 2021-09-19T07:44:22.000Z 130 3043.1999511719 2021-09-19T07:44:23.000Z 130 3043.1999511719 2021-09-19T07:44:24.000Z 131 3043.1999511719 2021-09-19T07:44:25.000Z 131 3043 2021-09-19T07:44:26.000Z 131 3043.3999023438 2021-09-19T07:44:27.000Z 132 3043.3999023438 2021-09-19T07:44:28.000Z 132 3043.3999023438 2021-09-19T07:44:29.000Z 132 3043.3999023438 2021-09-19T07:44:30.000Z 131 3043.3999023438 2021-09-19T07:44:31.000Z 131 3043.3999023438 2021-09-19T07:44:32.000Z 130 3043.3999023438 2021-09-19T07:44:33.000Z 130 3043.1999511719 2021-09-19T07:44:34.000Z 129 3043.1999511719 2021-09-19T07:44:35.000Z 129 3043.1999511719 2021-09-19T07:44:36.000Z 129 3043.1999511719 2021-09-19T07:44:37.000Z 128 3043.1999511719 2021-09-19T07:44:38.000Z 128 3043.1999511719 2021-09-19T07:44:39.000Z 128 3043.1999511719 2021-09-19T07:44:40.000Z 128 3043.1999511719 2021-09-19T07:44:41.000Z 127 3043.1999511719 2021-09-19T07:44:42.000Z 127 3043.1999511719 2021-09-19T07:44:43.000Z 126 3043.1999511719 2021-09-19T07:44:44.000Z 126 3043.1999511719 2021-09-19T07:44:45.000Z 125 3043 2021-09-19T07:44:46.000Z 124 3043.1999511719 2021-09-19T07:44:47.000Z 123 3043.1999511719 2021-09-19T07:44:48.000Z 120 3043.3999023438 2021-09-19T07:44:49.000Z 118 3043.1999511719 2021-09-19T07:44:50.000Z 113 3043.1999511719 2021-09-19T07:44:51.000Z 113 3043.1999511719 2021-09-19T07:44:52.000Z 113 3043.1999511719 2021-09-19T07:44:53.000Z 113 3043.1999511719 2021-09-19T07:44:54.000Z 113 3043.1999511719 2021-09-19T07:44:55.000Z 113 3043 2021-09-19T07:44:56.000Z 113 3043 2021-09-19T07:44:57.000Z 113 3043 2021-09-19T07:44:58.000Z 112 3043 2021-09-19T07:44:59.000Z 112 3043 2021-09-19T07:45:00.000Z 112 3043 2021-09-19T07:45:01.000Z 112 3043.1999511719 2021-09-19T07:45:02.000Z 112 3043.1999511719 2021-09-19T07:45:03.000Z 112 3043.3999023438 2021-09-19T07:45:04.000Z 112 3043.1999511719 2021-09-19T07:45:05.000Z 113 3043.3999023438 2021-09-19T07:45:06.000Z 113 3043.3999023438 2021-09-19T07:45:07.000Z 114 3043.1999511719 2021-09-19T07:45:08.000Z 115 3043.1999511719 2021-09-19T07:45:09.000Z 115 3043.1999511719 2021-09-19T07:45:10.000Z 115 3043.1999511719 2021-09-19T07:45:11.000Z 115 3043.1999511719 2021-09-19T07:45:12.000Z 115 3043.3999023438 2021-09-19T07:45:13.000Z 114 3043.6000976562 2021-09-19T07:45:14.000Z 114 3043.6000976562 2021-09-19T07:45:15.000Z 113 3043.6000976562 2021-09-19T07:45:16.000Z 113 3043.8000488281 2021-09-19T07:45:17.000Z 112 3043.6000976562 2021-09-19T07:45:18.000Z 112 3043.6000976562 2021-09-19T07:45:19.000Z 112 3043.8000488281 2021-09-19T07:45:20.000Z 112 3044 2021-09-19T07:45:21.000Z 111 3044.1999511719 2021-09-19T07:45:22.000Z 112 3044.1999511719 2021-09-19T07:45:23.000Z 112 3044.3999023438 2021-09-19T07:45:24.000Z 112 3044.6000976562 2021-09-19T07:45:25.000Z 112 3044.8000488281 2021-09-19T07:45:26.000Z 112 3045 2021-09-19T07:45:27.000Z 112 3045.1999511719 2021-09-19T07:45:28.000Z 117 3045.3999023438 2021-09-19T07:45:29.000Z 114 3045.6000976562 2021-09-19T07:45:30.000Z 114 3045.6000976562 2021-09-19T07:45:31.000Z 113 3045.6000976562 2021-09-19T07:45:32.000Z 113 3045.6000976562 2021-09-19T07:45:33.000Z 112 3045.6000976562 2021-09-19T07:45:34.000Z 112 3045.8000488281 2021-09-19T07:45:35.000Z 111 3045.8000488281 2021-09-19T07:45:36.000Z 112 3045.6000976562 2021-09-19T07:45:37.000Z 112 3045.8000488281 2021-09-19T07:45:38.000Z 114 3046 2021-09-19T07:45:39.000Z 116 3046.1999511719 2021-09-19T07:45:40.000Z 117 3046.1999511719 2021-09-19T07:45:41.000Z 117 3046.1999511719 2021-09-19T07:45:42.000Z 116 3046 2021-09-19T07:45:43.000Z 114 3045.3999023438 2021-09-19T07:45:44.000Z 114 3045.1999511719 2021-09-19T07:45:45.000Z 113 3045 2021-09-19T07:45:46.000Z 113 3044.8000488281 2021-09-19T07:45:47.000Z 113 3044.6000976562 2021-09-19T07:45:48.000Z 113 3044.3999023438 2021-09-19T07:45:49.000Z 114 3044 2021-09-19T07:45:50.000Z 114 3043.8000488281 2021-09-19T07:45:51.000Z 114 3043.6000976562 2021-09-19T07:45:52.000Z 116 3043.6000976562 2021-09-19T07:45:53.000Z 118 3043.3999023438 2021-09-19T07:45:54.000Z 116 3043.3999023438 2021-09-19T07:45:55.000Z 118 3043.3999023438 2021-09-19T07:45:56.000Z 119 3043.3999023438 2021-09-19T07:45:57.000Z 121 3043.3999023438 2021-09-19T07:45:58.000Z 121 3043.3999023438 2021-09-19T07:45:59.000Z 123 3043.3999023438 2021-09-19T07:46:00.000Z 120 3043.3999023438 2021-09-19T07:46:01.000Z 120 3043.3999023438 2021-09-19T07:46:02.000Z 120 3043.3999023438 2021-09-19T07:46:03.000Z 119 3043.3999023438 2021-09-19T07:46:04.000Z 119 3043.6000976562 2021-09-19T07:46:05.000Z 120 3043.8000488281 2021-09-19T07:46:06.000Z 120 3044 2021-09-19T07:46:07.000Z 120 3044.1999511719 2021-09-19T07:46:08.000Z 120 3044.6000976562 2021-09-19T07:46:09.000Z 120 3044.8000488281 2021-09-19T07:46:10.000Z 120 3045 2021-09-19T07:46:11.000Z 120 3045.1999511719 2021-09-19T07:46:12.000Z 120 3045 2021-09-19T07:46:13.000Z 120 3045 2021-09-19T07:46:14.000Z 119 3045.1999511719 2021-09-19T07:46:15.000Z 119 3045.1999511719 2021-09-19T07:46:16.000Z 119 3045.1999511719 2021-09-19T07:46:17.000Z 120 3045.1999511719 2021-09-19T07:46:18.000Z 120 3045.1999511719 2021-09-19T07:46:19.000Z 120 3045.1999511719 2021-09-19T07:46:20.000Z 121 3045.1999511719 2021-09-19T07:46:21.000Z 122 3045.1999511719 2021-09-19T07:46:22.000Z 122 3045.1999511719 2021-09-19T07:46:23.000Z 122 3045.1999511719 2021-09-19T07:46:24.000Z 122 3045.3999023438 2021-09-19T07:46:25.000Z 123 3045.3999023438 2021-09-19T07:46:26.000Z 122 3045.1999511719 2021-09-19T07:46:27.000Z 122 3045.1999511719 2021-09-19T07:46:28.000Z 122 3045.1999511719 2021-09-19T07:46:29.000Z 122 3045 2021-09-19T07:46:30.000Z 122 3045.1999511719 2021-09-19T07:46:31.000Z 122 3045.3999023438 2021-09-19T07:46:32.000Z 122 3045.6000976562 2021-09-19T07:46:33.000Z 122 3045.6000976562 2021-09-19T07:46:34.000Z 122 3045.8000488281 2021-09-19T07:46:35.000Z 122 3045.8000488281 2021-09-19T07:46:36.000Z 122 3046 2021-09-19T07:46:37.000Z 122 3046 2021-09-19T07:46:38.000Z 122 3046 2021-09-19T07:46:39.000Z 121 3046 2021-09-19T07:46:40.000Z 121 3046 2021-09-19T07:46:41.000Z 121 3046.1999511719 2021-09-19T07:46:42.000Z 122 3046.1999511719 2021-09-19T07:46:43.000Z 122 3046 2021-09-19T07:46:44.000Z 122 3046 2021-09-19T07:46:45.000Z 122 3046 2021-09-19T07:46:46.000Z 121 3046 2021-09-19T07:46:47.000Z 121 3046 2021-09-19T07:46:48.000Z 121 3046 2021-09-19T07:46:49.000Z 121 3046 2021-09-19T07:46:50.000Z 121 3046 2021-09-19T07:46:51.000Z 121 3046 2021-09-19T07:46:52.000Z 121 3046 2021-09-19T07:46:53.000Z 121 3046 2021-09-19T07:46:54.000Z 121 3046 2021-09-19T07:46:55.000Z 121 3046 2021-09-19T07:46:56.000Z 121 3046 2021-09-19T07:46:57.000Z 122 3046 2021-09-19T07:46:58.000Z 122 3046 2021-09-19T07:46:59.000Z 122 3046 2021-09-19T07:47:00.000Z 123 3046 2021-09-19T07:47:01.000Z 123 3046 2021-09-19T07:47:02.000Z 123 3045.8000488281 2021-09-19T07:47:03.000Z 123 3045.8000488281 2021-09-19T07:47:04.000Z 123 3045.8000488281 2021-09-19T07:47:05.000Z 123 3045.8000488281 2021-09-19T07:47:06.000Z 123 3045.8000488281 2021-09-19T07:47:07.000Z 123 3045.8000488281 2021-09-19T07:47:08.000Z 123 3045.8000488281 2021-09-19T07:47:09.000Z 123 3046.1999511719 2021-09-19T07:47:10.000Z 123 3046.1999511719 2021-09-19T07:47:11.000Z 124 3046.1999511719 2021-09-19T07:47:12.000Z 124 3046.3999023438 2021-09-19T07:47:13.000Z 124 3046.3999023438 2021-09-19T07:47:14.000Z 125 3046.3999023438 2021-09-19T07:47:15.000Z 125 3046.3999023438 2021-09-19T07:47:16.000Z 125 3046.3999023438 2021-09-19T07:47:17.000Z 125 3046.3999023438 2021-09-19T07:47:18.000Z 125 3046.6000976562 2021-09-19T07:47:19.000Z 125 3046.6000976562 2021-09-19T07:47:20.000Z 124 3046.3999023438 2021-09-19T07:47:21.000Z 124 3046.3999023438 2021-09-19T07:47:22.000Z 124 3046.6000976562 2021-09-19T07:47:23.000Z 124 3046.6000976562 2021-09-19T07:47:24.000Z 124 3046.6000976562 2021-09-19T07:47:25.000Z 124 3046.6000976562 2021-09-19T07:47:26.000Z 124 3046.3999023438 2021-09-19T07:47:27.000Z 123 3046.3999023438 2021-09-19T07:47:28.000Z 123 3046.6000976562 2021-09-19T07:47:29.000Z 123 3046.6000976562 2021-09-19T07:47:30.000Z 123 3046.6000976562 2021-09-19T07:47:31.000Z 123 3046.6000976562 2021-09-19T07:47:32.000Z 123 3046.8000488281 2021-09-19T07:47:33.000Z 122 3046.8000488281 2021-09-19T07:47:34.000Z 122 3046.8000488281 2021-09-19T07:47:35.000Z 122 3046.8000488281 2021-09-19T07:47:36.000Z 122 3047 2021-09-19T07:47:37.000Z 122 3047 2021-09-19T07:47:38.000Z 122 3046.8000488281 2021-09-19T07:47:39.000Z 121 3046.8000488281 2021-09-19T07:47:40.000Z 121 3046.8000488281 2021-09-19T07:47:41.000Z 121 3046.8000488281 2021-09-19T07:47:42.000Z 120 3047 2021-09-19T07:47:43.000Z 120 3047 2021-09-19T07:47:44.000Z 120 3047 2021-09-19T07:47:45.000Z 120 3047.3999023438 2021-09-19T07:47:46.000Z 119 3047.3999023438 2021-09-19T07:47:47.000Z 119 3047.3999023438 2021-09-19T07:47:48.000Z 118 3047.3999023438 2021-09-19T07:47:49.000Z 118 3047.3999023438 2021-09-19T07:47:50.000Z 118 3047.3999023438 2021-09-19T07:47:51.000Z 115 3047.1999511719 2021-09-19T07:47:52.000Z 113 3047 2021-09-19T07:47:53.000Z 114 3046.8000488281 2021-09-19T07:47:54.000Z 114 3046.8000488281 2021-09-19T07:47:55.000Z 115 3046.8000488281 2021-09-19T07:47:56.000Z 115 3046.8000488281 2021-09-19T07:47:57.000Z 115 3047 2021-09-19T07:47:58.000Z 115 3047.1999511719 2021-09-19T07:47:59.000Z 115 3047.1999511719 2021-09-19T07:48:00.000Z 115 3047.1999511719 2021-09-19T07:48:01.000Z 116 3047.1999511719 2021-09-19T07:48:02.000Z 116 3047.1999511719 2021-09-19T07:48:03.000Z 116 3047.3999023438 2021-09-19T07:48:04.000Z 118 3047.3999023438 2021-09-19T07:48:05.000Z 120 3047.3999023438 2021-09-19T07:48:06.000Z 118 3047.3999023438 2021-09-19T07:48:07.000Z 118 3047.3999023438 2021-09-19T07:48:08.000Z 118 3047.3999023438 2021-09-19T07:48:09.000Z 117 3047.3999023438 2021-09-19T07:48:10.000Z 116 3047.6000976562 2021-09-19T07:48:11.000Z 113 3047.3999023438 2021-09-19T07:48:12.000Z 111 3047.3999023438 2021-09-19T07:48:13.000Z 111 3047.6000976562 2021-09-19T07:48:14.000Z 113 3047.6000976562 2021-09-19T07:48:15.000Z 117 3047.6000976562 2021-09-19T07:48:16.000Z 121 3048 2021-09-19T07:48:17.000Z 127 3048 2021-09-19T07:48:18.000Z 131 3047.8000488281 2021-09-19T07:48:19.000Z 134 3048 2021-09-19T07:48:20.000Z 138 3048 2021-09-19T07:48:21.000Z 139 3048 2021-09-19T07:48:22.000Z 140 3048.1999511719 2021-09-19T07:48:23.000Z 141 3048.1999511719 2021-09-19T07:48:24.000Z 141 3048 2021-09-19T07:48:25.000Z 141 3048 2021-09-19T07:48:26.000Z 141 3048.1999511719 2021-09-19T07:48:27.000Z 141 3048.1999511719 2021-09-19T07:48:28.000Z 141 3048.1999511719 2021-09-19T07:48:29.000Z 140 3048.1999511719 2021-09-19T07:48:30.000Z 139 3048.1999511719 2021-09-19T07:48:31.000Z 138 3048.1999511719 2021-09-19T07:48:32.000Z 137 3048.1999511719 2021-09-19T07:48:33.000Z 136 3048.1999511719 2021-09-19T07:48:34.000Z 135 3048.1999511719 2021-09-19T07:48:35.000Z 134 3048.1999511719 2021-09-19T07:48:36.000Z 133 3048.1999511719 2021-09-19T07:48:37.000Z 132 3048.1999511719 2021-09-19T07:48:38.000Z 131 3048.1999511719 2021-09-19T07:48:39.000Z 131 3048.1999511719 2021-09-19T07:48:40.000Z 128 3048.1999511719 2021-09-19T07:48:41.000Z 126 3048.1999511719 2021-09-19T07:48:42.000Z 118 3048.1999511719 2021-09-19T07:48:43.000Z 118 3048.1999511719 2021-09-19T07:48:44.000Z 118 3048.3999023438 2021-09-19T07:48:45.000Z 118 3048.3999023438 2021-09-19T07:48:46.000Z 118 3048.3999023438 2021-09-19T07:48:47.000Z 118 3048.3999023438 2021-09-19T07:48:48.000Z 118 3048.3999023438 2021-09-19T07:48:49.000Z 118 3048.1999511719 2021-09-19T07:48:50.000Z 117 3048.1999511719 2021-09-19T07:48:51.000Z 117 3048 2021-09-19T07:48:52.000Z 117 3048 2021-09-19T07:48:53.000Z 117 3048.3999023438 2021-09-19T07:48:54.000Z 117 3048.6000976562 2021-09-19T07:48:55.000Z 116 3048.6000976562 2021-09-19T07:48:56.000Z 116 3048.6000976562 2021-09-19T07:48:57.000Z 116 3048.6000976562 2021-09-19T07:48:58.000Z 115 3048.6000976562 2021-09-19T07:48:59.000Z 115 3049.1999511719 2021-09-19T07:49:00.000Z 114 3049.3999023438 2021-09-19T07:49:01.000Z 114 3049.6000976562 2021-09-19T07:49:02.000Z 114 3049.8000488281 2021-09-19T07:49:03.000Z 114 3049.8000488281 2021-09-19T07:49:04.000Z 114 3049.6000976562 2021-09-19T07:49:05.000Z 114 3049.8000488281 2021-09-19T07:49:06.000Z 114 3049.8000488281 2021-09-19T07:49:07.000Z 114 3049.8000488281 2021-09-19T07:49:08.000Z 114 3049.8000488281 2021-09-19T07:49:09.000Z 114 3049.8000488281 2021-09-19T07:49:10.000Z 111 3049.6000976562 2021-09-19T07:49:11.000Z 110 3049.6000976562 2021-09-19T07:49:12.000Z 111 3049.6000976562 2021-09-19T07:49:13.000Z 113 3049.3999023438 2021-09-19T07:49:14.000Z 113 3049.6000976562 2021-09-19T07:49:15.000Z 113 3049.6000976562 2021-09-19T07:49:16.000Z 113 3049.6000976562 2021-09-19T07:49:17.000Z 113 3049.6000976562 2021-09-19T07:49:18.000Z 114 3049.3999023438 2021-09-19T07:49:19.000Z 115 3049.3999023438 2021-09-19T07:49:20.000Z 115 3049.3999023438 2021-09-19T07:49:21.000Z 112 3049.3999023438 2021-09-19T07:49:22.000Z 110 3049.3999023438 2021-09-19T07:49:23.000Z 112 3049.3999023438 2021-09-19T07:49:24.000Z 114 3049.3999023438 2021-09-19T07:49:25.000Z 113 3049.3999023438 2021-09-19T07:49:26.000Z 113 3049.3999023438 2021-09-19T07:49:27.000Z 115 3049.3999023438 2021-09-19T07:49:28.000Z 118 3049.3999023438 2021-09-19T07:49:29.000Z 119 3049.8000488281 2021-09-19T07:49:30.000Z 119 3049.8000488281 2021-09-19T07:49:31.000Z 120 3050 2021-09-19T07:49:32.000Z 120 3050.6000976562 2021-09-19T07:49:33.000Z 119 3050.8000488281 2021-09-19T07:49:34.000Z 119 3050.8000488281 2021-09-19T07:49:35.000Z 119 3051 2021-09-19T07:49:36.000Z 119 3051 2021-09-19T07:49:37.000Z 119 3051 2021-09-19T07:49:38.000Z 119 3051.1999511719 2021-09-19T07:49:39.000Z 119 3051.1999511719 2021-09-19T07:49:40.000Z 119 3051.3999023438 2021-09-19T07:49:41.000Z 120 3051.3999023438 2021-09-19T07:49:42.000Z 120 3051.6000976562 2021-09-19T07:49:43.000Z 120 3051.6000976562 2021-09-19T07:49:44.000Z 119 3051.6000976562 2021-09-19T07:49:45.000Z 119 3051.6000976562 2021-09-19T07:49:46.000Z 119 3051.6000976562 2021-09-19T07:49:47.000Z 118 3051.6000976562 2021-09-19T07:49:48.000Z 118 3051.6000976562 2021-09-19T07:49:49.000Z 118 3051.6000976562 2021-09-19T07:49:50.000Z 117 3051.6000976562 2021-09-19T07:49:51.000Z 117 3051.6000976562 2021-09-19T07:49:52.000Z 117 3051.6000976562 2021-09-19T07:49:53.000Z 117 3051.6000976562 2021-09-19T07:49:54.000Z 116 3051.6000976562 2021-09-19T07:49:55.000Z 116 3051.6000976562 2021-09-19T07:49:56.000Z 116 3051.6000976562 2021-09-19T07:49:57.000Z 115 3051.6000976562 2021-09-19T07:49:58.000Z 115 3051.6000976562 2021-09-19T07:49:59.000Z 115 3051.6000976562 2021-09-19T07:50:00.000Z 114 3051.6000976562 2021-09-19T07:50:01.000Z 114 3051.6000976562 2021-09-19T07:50:02.000Z 114 3051.3999023438 2021-09-19T07:50:03.000Z 114 3051.3999023438 2021-09-19T07:50:04.000Z 114 3051.3999023438 2021-09-19T07:50:05.000Z 113 3051.3999023438 2021-09-19T07:50:06.000Z 113 3051.3999023438 2021-09-19T07:50:07.000Z 113 3051.3999023438 2021-09-19T07:50:08.000Z 113 3051.3999023438 2021-09-19T07:50:09.000Z 112 3051.3999023438 2021-09-19T07:50:10.000Z 112 3051.3999023438 2021-09-19T07:50:11.000Z 111 3051.3999023438 2021-09-19T07:50:12.000Z 111 3051.3999023438 2021-09-19T07:50:13.000Z 111 3051.3999023438 2021-09-19T07:50:14.000Z 110 3051.3999023438 2021-09-19T07:50:15.000Z 110 3051.3999023438 2021-09-19T07:50:16.000Z 110 3051.3999023438 2021-09-19T07:50:17.000Z 109 3051.3999023438 2021-09-19T07:50:18.000Z 109 3051.3999023438 2021-09-19T07:50:19.000Z 109 3051.3999023438 2021-09-19T07:50:20.000Z 108 3051.3999023438 2021-09-19T07:50:21.000Z 108 3051.3999023438 2021-09-19T07:50:22.000Z 108 3051.3999023438 2021-09-19T07:50:23.000Z 108 3051.3999023438 2021-09-19T07:50:24.000Z 108 3051.3999023438 2021-09-19T07:50:25.000Z 108 3051.3999023438 2021-09-19T07:50:26.000Z 108 3051.3999023438 2021-09-19T07:50:27.000Z 108 3051.3999023438 2021-09-19T07:50:28.000Z 108 3051.3999023438 2021-09-19T07:50:29.000Z 108 3051.3999023438 2021-09-19T07:50:30.000Z 108 3051.3999023438 2021-09-19T07:50:31.000Z 108 3051.3999023438 2021-09-19T07:50:32.000Z 108 3051.3999023438 2021-09-19T07:50:33.000Z 108 3051.3999023438 2021-09-19T07:50:34.000Z 108 3051.3999023438 2021-09-19T07:50:35.000Z 108 3051.3999023438 2021-09-19T07:50:36.000Z 108 3051.3999023438 2021-09-19T07:50:37.000Z 108 3051.3999023438 2021-09-19T07:50:38.000Z 108 3051.3999023438 2021-09-19T07:50:39.000Z 108 3051.6000976562 2021-09-19T07:50:40.000Z 108 3051.6000976562 2021-09-19T07:50:41.000Z 107 3051.6000976562 2021-09-19T07:50:42.000Z 107 3051.6000976562 2021-09-19T07:50:43.000Z 107 3051.6000976562 2021-09-19T07:50:44.000Z 106 3051.3999023438 2021-09-19T07:50:45.000Z 106 3051.3999023438 2021-09-19T07:50:46.000Z 106 3051.3999023438 2021-09-19T07:50:47.000Z 106 3051.3999023438 2021-09-19T07:50:48.000Z 105 3051.6000976562 2021-09-19T07:50:49.000Z 105 3051.6000976562 2021-09-19T07:50:50.000Z 105 3051.6000976562 2021-09-19T07:50:51.000Z 104 3051.6000976562 2021-09-19T07:50:52.000Z 104 3051.6000976562 2021-09-19T07:50:53.000Z 104 3051.6000976562 2021-09-19T07:50:54.000Z 104 3051.6000976562 2021-09-19T07:50:55.000Z 103 3051.6000976562 2021-09-19T07:50:56.000Z 103 3051.6000976562 2021-09-19T07:50:57.000Z 103 3051.6000976562 2021-09-19T07:50:58.000Z 103 3051.6000976562 2021-09-19T07:50:59.000Z 102 3051.8000488281 2021-09-19T07:51:00.000Z 102 3051.8000488281 2021-09-19T07:51:01.000Z 102 3051.8000488281 2021-09-19T07:51:02.000Z 101 3051.8000488281 2021-09-19T07:51:03.000Z 100 3051.8000488281 2021-09-19T07:51:04.000Z 100 3051.8000488281 2021-09-19T07:51:05.000Z 100 3051.6000976562 2021-09-19T07:51:06.000Z 100 3051.6000976562 2021-09-19T07:51:07.000Z 100 3051.6000976562 2021-09-19T07:51:08.000Z 100 3051.6000976562 2021-09-19T07:51:09.000Z 100 3051.8000488281 2021-09-19T07:51:10.000Z 100 3051.8000488281 2021-09-19T07:51:11.000Z 100 3051.8000488281 2021-09-19T07:51:12.000Z 99 3051.8000488281 2021-09-19T07:51:13.000Z 99 3051.8000488281 2021-09-19T07:51:14.000Z 99 3051.8000488281 2021-09-19T07:51:15.000Z 99 3051.8000488281 2021-09-19T07:51:16.000Z 98 3051.8000488281 2021-09-19T07:51:17.000Z 98 3051.8000488281 2021-09-19T07:51:18.000Z 98 3051.8000488281 2021-09-19T07:51:19.000Z 98 3051.8000488281 2021-09-19T07:51:20.000Z 98 3051.8000488281 2021-09-19T07:51:21.000Z 97 3051.8000488281 2021-09-19T07:51:22.000Z 97 3051.8000488281 2021-09-19T07:51:23.000Z 97 3051.8000488281 2021-09-19T07:51:24.000Z 97 3051.8000488281 2021-09-19T07:51:25.000Z 97 3051.8000488281 2021-09-19T07:51:26.000Z 97 3051.8000488281 2021-09-19T07:51:27.000Z 97 3051.8000488281 2021-09-19T07:51:28.000Z 96 3051.8000488281 2021-09-19T07:51:29.000Z 96 3051.8000488281 2021-09-19T07:51:30.000Z 96 3051.8000488281 2021-09-19T07:51:31.000Z 96 3051.8000488281 2021-09-19T07:51:32.000Z 95 3051.8000488281 2021-09-19T07:51:33.000Z 95 3051.8000488281 2021-09-19T07:51:34.000Z 95 3051.8000488281 2021-09-19T07:51:35.000Z 95 3051.8000488281 2021-09-19T07:51:36.000Z 95 3051.6000976562 2021-09-19T07:51:37.000Z 95 3051.6000976562 2021-09-19T07:51:38.000Z 95 3051.6000976562 2021-09-19T07:51:39.000Z 94 3051.6000976562 2021-09-19T07:51:40.000Z 94 3051.6000976562 2021-09-19T07:51:41.000Z 94 3051.6000976562 2021-09-19T07:51:42.000Z 93 3051.6000976562 2021-09-19T07:51:43.000Z 93 3051.8000488281 2021-09-19T07:51:44.000Z 93 3051.8000488281 2021-09-19T07:51:45.000Z 94 3051.8000488281 2021-09-19T07:51:46.000Z 95 3051.8000488281 2021-09-19T07:51:47.000Z 98 3051.8000488281 2021-09-19T07:51:48.000Z 100 3051.8000488281 2021-09-19T07:51:49.000Z 101 3052 2021-09-19T07:51:50.000Z 103 3052 2021-09-19T07:51:51.000Z 108 3052 2021-09-19T07:51:52.000Z 106 3052 2021-09-19T07:51:53.000Z 106 3052 2021-09-19T07:51:54.000Z 106 3052 2021-09-19T07:51:55.000Z 106 3052 2021-09-19T07:51:56.000Z 110 3052 2021-09-19T07:51:57.000Z 110 3052.1999511719 2021-09-19T07:51:58.000Z 108 3052.1999511719 2021-09-19T07:51:59.000Z 106 3052.1999511719 2021-09-19T07:52:00.000Z 104 3052.1999511719 2021-09-19T07:52:01.000Z 105 3052.1999511719 2021-09-19T07:52:02.000Z 105 3052.1999511719 2021-09-19T07:52:03.000Z 106 3052.1999511719 2021-09-19T07:52:04.000Z 106 3052.1999511719 2021-09-19T07:52:05.000Z 107 3052.1999511719 2021-09-19T07:52:06.000Z 107 3052.1999511719 2021-09-19T07:52:07.000Z 108 3052.1999511719 2021-09-19T07:52:08.000Z 111 3052.1999511719 2021-09-19T07:52:09.000Z 112 3052.1999511719 2021-09-19T07:52:10.000Z 113 3052.1999511719 2021-09-19T07:52:11.000Z 112 3052.1999511719 2021-09-19T07:52:12.000Z 114 3052.3999023438 2021-09-19T07:52:13.000Z 115 3052.3999023438 2021-09-19T07:52:14.000Z 115 3052.6000976562 2021-09-19T07:52:15.000Z 116 3052.6000976562 2021-09-19T07:52:16.000Z 115 3052.8000488281 2021-09-19T07:52:17.000Z 114 3052.8000488281 2021-09-19T07:52:18.000Z 114 3053 2021-09-19T07:52:19.000Z 115 3053 2021-09-19T07:52:20.000Z 112 3053.1999511719 2021-09-19T07:52:21.000Z 117 3053.1999511719 2021-09-19T07:52:22.000Z 120 3053.3999023438 2021-09-19T07:52:23.000Z 121 3053.3999023438 2021-09-19T07:52:24.000Z 121 3053.6000976562 2021-09-19T07:52:25.000Z 122 3053.6000976562 2021-09-19T07:52:26.000Z 126 3053.6000976562 2021-09-19T07:52:27.000Z 131 3053.8000488281 2021-09-19T07:52:28.000Z 131 3054 2021-09-19T07:52:29.000Z 130 3054.1999511719 2021-09-19T07:52:30.000Z 130 3054.1999511719 2021-09-19T07:52:31.000Z 130 3054.3999023438 2021-09-19T07:52:32.000Z 130 3054.3999023438 2021-09-19T07:52:33.000Z 128 3054.6000976562 2021-09-19T07:52:34.000Z 127 3054.6000976562 2021-09-19T07:52:35.000Z 126 3054.8000488281 2021-09-19T07:52:36.000Z 129 3054.8000488281 2021-09-19T07:52:37.000Z 130 3055 2021-09-19T07:52:38.000Z 130 3055.1999511719 2021-09-19T07:52:39.000Z 130 3055.3999023438 2021-09-19T07:52:40.000Z 130 3055.3999023438 2021-09-19T07:52:41.000Z 130 3055.3999023438 2021-09-19T07:52:42.000Z 130 3055.6000976562 2021-09-19T07:52:43.000Z 130 3055.8000488281 2021-09-19T07:52:44.000Z 130 3055.8000488281 2021-09-19T07:52:45.000Z 129 3055.8000488281 2021-09-19T07:52:46.000Z 129 3055.8000488281 2021-09-19T07:52:47.000Z 129 3055.8000488281 2021-09-19T07:52:48.000Z 129 3056 2021-09-19T07:52:49.000Z 129 3056 2021-09-19T07:52:50.000Z 128 3056.1999511719 2021-09-19T07:52:51.000Z 128 3056.1999511719 2021-09-19T07:52:52.000Z 128 3056.1999511719 2021-09-19T07:52:53.000Z 127 3056.3999023438 2021-09-19T07:52:54.000Z 127 3056.6000976562 2021-09-19T07:52:55.000Z 127 3056.8000488281 2021-09-19T07:52:56.000Z 126 3056.8000488281 2021-09-19T07:52:57.000Z 126 3057 2021-09-19T07:52:58.000Z 126 3057.1999511719 2021-09-19T07:52:59.000Z 126 3057.1999511719 2021-09-19T07:53:00.000Z 126 3057.3999023438 2021-09-19T07:53:01.000Z 126 3057.6000976562 2021-09-19T07:53:02.000Z 126 3057.6000976562 2021-09-19T07:53:03.000Z 126 3057.8000488281 2021-09-19T07:53:04.000Z 126 3057.8000488281 2021-09-19T07:53:05.000Z 126 3057.8000488281 2021-09-19T07:53:06.000Z 126 3058 2021-09-19T07:53:07.000Z 125 3058 2021-09-19T07:53:08.000Z 125 3058.1999511719 2021-09-19T07:53:09.000Z 125 3058.1999511719 2021-09-19T07:53:10.000Z 125 3058.3999023438 2021-09-19T07:53:11.000Z 125 3058.6000976562 2021-09-19T07:53:12.000Z 125 3058.6000976562 2021-09-19T07:53:13.000Z 125 3058.8000488281 2021-09-19T07:53:14.000Z 125 3058.8000488281 2021-09-19T07:53:15.000Z 125 3059 2021-09-19T07:53:16.000Z 124 3059 2021-09-19T07:53:17.000Z 124 3059 2021-09-19T07:53:18.000Z 124 3059.1999511719 2021-09-19T07:53:19.000Z 124 3059.1999511719 2021-09-19T07:53:20.000Z 124 3059.3999023438 2021-09-19T07:53:21.000Z 123 3059.6000976562 2021-09-19T07:53:22.000Z 123 3059.8000488281 2021-09-19T07:53:23.000Z 124 3059.8000488281 2021-09-19T07:53:24.000Z 124 3060 2021-09-19T07:53:25.000Z 124 3060 2021-09-19T07:53:26.000Z 125 3060.1999511719 2021-09-19T07:53:27.000Z 125 3060.1999511719 2021-09-19T07:53:28.000Z 125 3060.3999023438 2021-09-19T07:53:29.000Z 125 3060.3999023438 2021-09-19T07:53:30.000Z 125 3060.6000976562 2021-09-19T07:53:31.000Z 125 3060.6000976562 2021-09-19T07:53:32.000Z 124 3060.8000488281 2021-09-19T07:53:33.000Z 124 3061 2021-09-19T07:53:34.000Z 124 3061.1999511719 2021-09-19T07:53:35.000Z 124 3061.1999511719 2021-09-19T07:53:36.000Z 124 3061.3999023438 2021-09-19T07:53:37.000Z 124 3061.6000976562 2021-09-19T07:53:38.000Z 124 3061.6000976562 2021-09-19T07:53:39.000Z 124 3061.6000976562 2021-09-19T07:53:40.000Z 123 3061.8000488281 2021-09-19T07:53:41.000Z 123 3061.8000488281 2021-09-19T07:53:42.000Z 123 3061.8000488281 2021-09-19T07:53:43.000Z 123 3062 2021-09-19T07:53:44.000Z 123 3062.1999511719 2021-09-19T07:53:45.000Z 123 3062.1999511719 2021-09-19T07:53:46.000Z 123 3062.3999023438 2021-09-19T07:53:47.000Z 123 3062.6000976562 2021-09-19T07:53:48.000Z 123 3062.6000976562 2021-09-19T07:53:49.000Z 123 3062.8000488281 2021-09-19T07:53:50.000Z 123 3062.8000488281 2021-09-19T07:53:51.000Z 123 3062.8000488281 2021-09-19T07:53:52.000Z 123 3063 2021-09-19T07:53:53.000Z 124 3063 2021-09-19T07:53:54.000Z 124 3063.1999511719 2021-09-19T07:53:55.000Z 123 3063.1999511719 2021-09-19T07:53:56.000Z 123 3063.1999511719 2021-09-19T07:53:57.000Z 123 3063.3999023438 2021-09-19T07:53:58.000Z 123 3063.3999023438 2021-09-19T07:53:59.000Z 123 3063.6000976562 2021-09-19T07:54:00.000Z 123 3063.6000976562 2021-09-19T07:54:01.000Z 123 3063.8000488281 2021-09-19T07:54:02.000Z 123 3063.8000488281 2021-09-19T07:54:03.000Z 124 3064 2021-09-19T07:54:04.000Z 124 3064 2021-09-19T07:54:05.000Z 128 3064.1999511719 2021-09-19T07:54:06.000Z 128 3064.3999023438 2021-09-19T07:54:07.000Z 128 3064.3999023438 2021-09-19T07:54:08.000Z 128 3064.3999023438 2021-09-19T07:54:09.000Z 127 3064.6000976562 2021-09-19T07:54:10.000Z 127 3064.8000488281 2021-09-19T07:54:11.000Z 127 3064.8000488281 2021-09-19T07:54:12.000Z 128 3064.8000488281 2021-09-19T07:54:13.000Z 128 3065 2021-09-19T07:54:14.000Z 128 3065 2021-09-19T07:54:15.000Z 128 3065.1999511719 2021-09-19T07:54:16.000Z 128 3065.3999023438 2021-09-19T07:54:17.000Z 128 3065.3999023438 2021-09-19T07:54:18.000Z 128 3065.3999023438 2021-09-19T07:54:19.000Z 128 3065.6000976562 2021-09-19T07:54:20.000Z 128 3065.6000976562 2021-09-19T07:54:21.000Z 128 3065.6000976562 2021-09-19T07:54:22.000Z 128 3065.8000488281 2021-09-19T07:54:23.000Z 128 3065.8000488281 2021-09-19T07:54:24.000Z 125 3066 2021-09-19T07:54:25.000Z 125 3066.1999511719 2021-09-19T07:54:26.000Z 125 3066.1999511719 2021-09-19T07:54:27.000Z 125 3066.3999023438 2021-09-19T07:54:28.000Z 125 3066.6000976562 2021-09-19T07:54:29.000Z 125 3066.6000976562 2021-09-19T07:54:30.000Z 125 3066.6000976562 2021-09-19T07:54:31.000Z 126 3066.8000488281 2021-09-19T07:54:32.000Z 128 3066.8000488281 2021-09-19T07:54:33.000Z 128 3067 2021-09-19T07:54:34.000Z 128 3067.1999511719 2021-09-19T07:54:35.000Z 131 3067.1999511719 2021-09-19T07:54:36.000Z 130 3067.3999023438 2021-09-19T07:54:37.000Z 130 3067.6000976562 2021-09-19T07:54:38.000Z 129 3067.8000488281 2021-09-19T07:54:39.000Z 129 3068 2021-09-19T07:54:40.000Z 128 3068.1999511719 2021-09-19T07:54:41.000Z 128 3068.3999023438 2021-09-19T07:54:42.000Z 128 3068.6000976562 2021-09-19T07:54:43.000Z 127 3068.8000488281 2021-09-19T07:54:44.000Z 128 3069 2021-09-19T07:54:45.000Z 128 3069 2021-09-19T07:54:46.000Z 128 3069.1999511719 2021-09-19T07:54:47.000Z 128 3069.6000976562 2021-09-19T07:54:48.000Z 128 3069.8000488281 2021-09-19T07:54:49.000Z 128 3070 2021-09-19T07:54:50.000Z 128 3070 2021-09-19T07:54:51.000Z 128 3070.1999511719 2021-09-19T07:54:52.000Z 128 3070.1999511719 2021-09-19T07:54:53.000Z 128 3070.1999511719 2021-09-19T07:54:54.000Z 129 3070 2021-09-19T07:54:55.000Z 129 3070 2021-09-19T07:54:56.000Z 129 3070 2021-09-19T07:54:57.000Z 129 3070 2021-09-19T07:54:58.000Z 129 3070 2021-09-19T07:54:59.000Z 131 3070 2021-09-19T07:55:00.000Z 131 3070 2021-09-19T07:55:01.000Z 131 3070 2021-09-19T07:55:02.000Z 131 3070 2021-09-19T07:55:03.000Z 131 3070 2021-09-19T07:55:04.000Z 131 3070 2021-09-19T07:55:05.000Z 131 3070 2021-09-19T07:55:06.000Z 131 3070 2021-09-19T07:55:07.000Z 130 3070 2021-09-19T07:55:08.000Z 130 3070 2021-09-19T07:55:09.000Z 130 3070 2021-09-19T07:55:10.000Z 130 3070 2021-09-19T07:55:11.000Z 130 3070 2021-09-19T07:55:12.000Z 130 3070 2021-09-19T07:55:13.000Z 130 3070 2021-09-19T07:55:14.000Z 126 3070 2021-09-19T07:55:15.000Z 126 3070 2021-09-19T07:55:16.000Z 125 3069.8000488281 2021-09-19T07:55:17.000Z 124 3069.8000488281 2021-09-19T07:55:18.000Z 124 3069.8000488281 2021-09-19T07:55:19.000Z 123 3069.8000488281 2021-09-19T07:55:20.000Z 122 3069.8000488281 2021-09-19T07:55:21.000Z 121 3070 2021-09-19T07:55:22.000Z 120 3070 2021-09-19T07:55:23.000Z 119 3070 2021-09-19T07:55:24.000Z 119 3070 2021-09-19T07:55:25.000Z 119 3070.1999511719 2021-09-19T07:55:26.000Z 119 3070.1999511719 2021-09-19T07:55:27.000Z 119 3070.1999511719 2021-09-19T07:55:28.000Z 120 3070.3999023438 2021-09-19T07:55:29.000Z 120 3070.6000976562 2021-09-19T07:55:30.000Z 121 3070.8000488281 2021-09-19T07:55:31.000Z 121 3071.1999511719 2021-09-19T07:55:32.000Z 121 3071.6000976562 2021-09-19T07:55:33.000Z 121 3071.8000488281 2021-09-19T07:55:34.000Z 121 3071.8000488281 2021-09-19T07:55:35.000Z 121 3071.6000976562 2021-09-19T07:55:36.000Z 121 3071.8000488281 2021-09-19T07:55:37.000Z 121 3072 2021-09-19T07:55:38.000Z 121 3072 2021-09-19T07:55:39.000Z 121 3072.1999511719 2021-09-19T07:55:40.000Z 121 3072.1999511719 2021-09-19T07:55:41.000Z 121 3072.3999023438 2021-09-19T07:55:42.000Z 120 3072.3999023438 2021-09-19T07:55:43.000Z 120 3072.8000488281 2021-09-19T07:55:44.000Z 120 3072.8000488281 2021-09-19T07:55:45.000Z 120 3073.1999511719 2021-09-19T07:55:46.000Z 119 3073.3999023438 2021-09-19T07:55:47.000Z 119 3073.6000976562 2021-09-19T07:55:48.000Z 119 3073.8000488281 2021-09-19T07:55:49.000Z 120 3074 2021-09-19T07:55:50.000Z 121 3074.1999511719 2021-09-19T07:55:51.000Z 120 3074.3999023438 2021-09-19T07:55:52.000Z 122 3074.3999023438 2021-09-19T07:55:53.000Z 123 3074.6000976562 2021-09-19T07:55:54.000Z 124 3075 2021-09-19T07:55:55.000Z 125 3075.1999511719 2021-09-19T07:55:56.000Z 126 3075.6000976562 2021-09-19T07:55:57.000Z 126 3075.8000488281 2021-09-19T07:55:58.000Z 128 3076 2021-09-19T07:55:59.000Z 127 3076 2021-09-19T07:56:00.000Z 127 3076 2021-09-19T07:56:01.000Z 125 3076.1999511719 2021-09-19T07:56:02.000Z 124 3076.3999023438 2021-09-19T07:56:03.000Z 125 3076.6000976562 2021-09-19T07:56:04.000Z 124 3076.6000976562 2021-09-19T07:56:05.000Z 124 3076.8000488281 2021-09-19T07:56:06.000Z 124 3077 2021-09-19T07:56:07.000Z 124 3077.1999511719 2021-09-19T07:56:08.000Z 126 3077.3999023438 2021-09-19T07:56:09.000Z 128 3077.6000976562 2021-09-19T07:56:10.000Z 129 3077.8000488281 2021-09-19T07:56:11.000Z 129 3078 2021-09-19T07:56:12.000Z 127 3078.1999511719 2021-09-19T07:56:13.000Z 127 3078.3999023438 2021-09-19T07:56:14.000Z 126 3078.3999023438 2021-09-19T07:56:15.000Z 126 3078.3999023438 2021-09-19T07:56:16.000Z 125 3078.6000976562 2021-09-19T07:56:17.000Z 124 3078.6000976562 2021-09-19T07:56:18.000Z 124 3079 2021-09-19T07:56:19.000Z 123 3079.1999511719 2021-09-19T07:56:20.000Z 123 3079.3999023438 2021-09-19T07:56:21.000Z 123 3079.3999023438 2021-09-19T07:56:22.000Z 123 3079.6000976562 2021-09-19T07:56:23.000Z 122 3079.8000488281 2021-09-19T07:56:24.000Z 122 3079.8000488281 2021-09-19T07:56:25.000Z 122 3079.8000488281 2021-09-19T07:56:26.000Z 122 3079.8000488281 2021-09-19T07:56:27.000Z 122 3080 2021-09-19T07:56:28.000Z 125 3080.1999511719 2021-09-19T07:56:29.000Z 125 3080.6000976562 2021-09-19T07:56:30.000Z 125 3080.6000976562 2021-09-19T07:56:31.000Z 125 3080.6000976562 2021-09-19T07:56:32.000Z 125 3080.8000488281 2021-09-19T07:56:33.000Z 125 3081.1999511719 2021-09-19T07:56:34.000Z 125 3081.1999511719 2021-09-19T07:56:35.000Z 125 3081.3999023438 2021-09-19T07:56:36.000Z 125 3081.3999023438 2021-09-19T07:56:37.000Z 125 3081.3999023438 2021-09-19T07:56:38.000Z 125 3081.3999023438 2021-09-19T07:56:39.000Z 125 3081.3999023438 2021-09-19T07:56:40.000Z 126 3081.3999023438 2021-09-19T07:56:41.000Z 126 3081.3999023438 2021-09-19T07:56:42.000Z 126 3081.3999023438 2021-09-19T07:56:43.000Z 126 3081.3999023438 2021-09-19T07:56:44.000Z 126 3081.3999023438 2021-09-19T07:56:45.000Z 126 3081.6000976562 2021-09-19T07:56:46.000Z 126 3081.6000976562 2021-09-19T07:56:47.000Z 126 3081.6000976562 2021-09-19T07:56:48.000Z 126 3081.6000976562 2021-09-19T07:56:49.000Z 126 3081.6000976562 2021-09-19T07:56:50.000Z 126 3081.6000976562 2021-09-19T07:56:51.000Z 126 3081.3999023438 2021-09-19T07:56:52.000Z 126 3081.1999511719 2021-09-19T07:56:53.000Z 126 3081.6000976562 2021-09-19T07:56:54.000Z 126 3081.8000488281 2021-09-19T07:56:55.000Z 126 3082 2021-09-19T07:56:56.000Z 126 3082.1999511719 2021-09-19T07:56:57.000Z 127 3082.1999511719 2021-09-19T07:56:58.000Z 126 3082.1999511719 2021-09-19T07:56:59.000Z 126 3081.8000488281 2021-09-19T07:57:00.000Z 126 3081.8000488281 2021-09-19T07:57:01.000Z 125 3082 2021-09-19T07:57:02.000Z 125 3082 2021-09-19T07:57:03.000Z 125 3082 2021-09-19T07:57:04.000Z 124 3082.1999511719 2021-09-19T07:57:05.000Z 124 3082.1999511719 2021-09-19T07:57:06.000Z 124 3082.3999023438 2021-09-19T07:57:07.000Z 124 3082.3999023438 2021-09-19T07:57:08.000Z 124 3082.3999023438 2021-09-19T07:57:09.000Z 124 3082.3999023438 2021-09-19T07:57:10.000Z 123 3082.3999023438 2021-09-19T07:57:11.000Z 123 3082.3999023438 2021-09-19T07:57:12.000Z 123 3082.6000976562 2021-09-19T07:57:13.000Z 123 3082.6000976562 2021-09-19T07:57:14.000Z 123 3082.6000976562 2021-09-19T07:57:15.000Z 123 3082.6000976562 2021-09-19T07:57:16.000Z 123 3082.6000976562 2021-09-19T07:57:17.000Z 123 3082.6000976562 2021-09-19T07:57:18.000Z 123 3082.3999023438 2021-09-19T07:57:19.000Z 123 3082.6000976562 2021-09-19T07:57:20.000Z 123 3082.3999023438 2021-09-19T07:57:21.000Z 123 3082.3999023438 2021-09-19T07:57:22.000Z 123 3082.1999511719 2021-09-19T07:57:23.000Z 123 3082.1999511719 2021-09-19T07:57:24.000Z 123 3082.1999511719 2021-09-19T07:57:25.000Z 124 3082.1999511719 2021-09-19T07:57:26.000Z 124 3082.1999511719 2021-09-19T07:57:27.000Z 124 3082 2021-09-19T07:57:28.000Z 125 3082 2021-09-19T07:57:29.000Z 126 3082 2021-09-19T07:57:30.000Z 128 3082.1999511719 2021-09-19T07:57:31.000Z 132 3082.1999511719 2021-09-19T07:57:32.000Z 133 3082.3999023438 2021-09-19T07:57:33.000Z 133 3082.3999023438 2021-09-19T07:57:34.000Z 133 3082.3999023438 2021-09-19T07:57:35.000Z 133 3082.3999023438 2021-09-19T07:57:36.000Z 132 3082.3999023438 2021-09-19T07:57:37.000Z 132 3082.3999023438 2021-09-19T07:57:38.000Z 131 3082.6000976562 2021-09-19T07:57:39.000Z 131 3082.6000976562 2021-09-19T07:57:40.000Z 131 3082.6000976562 2021-09-19T07:57:41.000Z 131 3082.6000976562 2021-09-19T07:57:42.000Z 131 3082.6000976562 2021-09-19T07:57:43.000Z 130 3082.6000976562 2021-09-19T07:57:44.000Z 130 3082.6000976562 2021-09-19T07:57:45.000Z 130 3082.6000976562 2021-09-19T07:57:46.000Z 130 3082.6000976562 2021-09-19T07:57:47.000Z 129 3082.6000976562 2021-09-19T07:57:48.000Z 129 3082.6000976562 2021-09-19T07:57:49.000Z 129 3082.6000976562 2021-09-19T07:57:50.000Z 128 3082.6000976562 2021-09-19T07:57:51.000Z 128 3082.6000976562 2021-09-19T07:57:52.000Z 128 3082.6000976562 2021-09-19T07:57:53.000Z 128 3082.6000976562 2021-09-19T07:57:54.000Z 127 3082.6000976562 2021-09-19T07:57:55.000Z 126 3082.6000976562 2021-09-19T07:57:56.000Z 126 3082.6000976562 2021-09-19T07:57:57.000Z 126 3082.6000976562 2021-09-19T07:57:58.000Z 122 3082.8000488281 2021-09-19T07:57:59.000Z 119 3083 2021-09-19T07:58:00.000Z 112 3083 2021-09-19T07:58:01.000Z 106 3083 2021-09-19T07:58:02.000Z 103 3082.8000488281 2021-09-19T07:58:03.000Z 101 3083 2021-09-19T07:58:04.000Z 100 3083 2021-09-19T07:58:05.000Z 99 3083 2021-09-19T07:58:06.000Z 99 3082.8000488281 2021-09-19T07:58:07.000Z 98 3082.8000488281 2021-09-19T07:58:08.000Z 95 3082.8000488281 2021-09-19T07:58:09.000Z 97 3082.8000488281 2021-09-19T07:58:10.000Z 98 3082.8000488281 2021-09-19T07:58:11.000Z 102 3083.1999511719 2021-09-19T07:58:12.000Z 104 3083.1999511719 2021-09-19T07:58:13.000Z 108 3083.3999023438 2021-09-19T07:58:14.000Z 111 3083.3999023438 2021-09-19T07:58:15.000Z 113 3083.3999023438 2021-09-19T07:58:16.000Z 113 3083.3999023438 2021-09-19T07:58:17.000Z 111 3083.3999023438 2021-09-19T07:58:18.000Z 110 3083.3999023438 2021-09-19T07:58:19.000Z 109 3083.8000488281 2021-09-19T07:58:20.000Z 110 3083.8000488281 2021-09-19T07:58:21.000Z 111 3084 2021-09-19T07:58:22.000Z 109 3084.1999511719 2021-09-19T07:58:23.000Z 110 3084.3999023438 2021-09-19T07:58:24.000Z 111 3084.6000976562 2021-09-19T07:58:25.000Z 113 3084.8000488281 2021-09-19T07:58:26.000Z 114 3085 2021-09-19T07:58:27.000Z 114 3085 2021-09-19T07:58:28.000Z 115 3085.3999023438 2021-09-19T07:58:29.000Z 115 3085.6000976562 2021-09-19T07:58:30.000Z 116 3085.6000976562 2021-09-19T07:58:31.000Z 116 3085.8000488281 2021-09-19T07:58:32.000Z 116 3086 2021-09-19T07:58:33.000Z 117 3086.1999511719 2021-09-19T07:58:34.000Z 117 3086.3999023438 2021-09-19T07:58:35.000Z 117 3086.6000976562 2021-09-19T07:58:36.000Z 118 3086.8000488281 2021-09-19T07:58:37.000Z 118 3086.8000488281 2021-09-19T07:58:38.000Z 118 3087 2021-09-19T07:58:39.000Z 118 3087 2021-09-19T07:58:40.000Z 118 3087.1999511719 2021-09-19T07:58:41.000Z 118 3087.3999023438 2021-09-19T07:58:42.000Z 118 3087.6000976562 2021-09-19T07:58:43.000Z 119 3087.8000488281 2021-09-19T07:58:44.000Z 119 3088.1999511719 2021-09-19T07:58:45.000Z 119 3088.1999511719 2021-09-19T07:58:46.000Z 119 3088.3999023438 2021-09-19T07:58:47.000Z 119 3088.6000976562 2021-09-19T07:58:48.000Z 119 3088.6000976562 2021-09-19T07:58:49.000Z 119 3088.8000488281 2021-09-19T07:58:50.000Z 119 3088.8000488281 2021-09-19T07:58:51.000Z 119 3088.8000488281 2021-09-19T07:58:52.000Z 119 3089 2021-09-19T07:58:53.000Z 119 3088.8000488281 2021-09-19T07:58:54.000Z 119 3088.6000976562 2021-09-19T07:58:55.000Z 120 3088.6000976562 2021-09-19T07:58:56.000Z 120 3088.6000976562 2021-09-19T07:58:57.000Z 119 3088.6000976562 2021-09-19T07:58:58.000Z 119 3088.1999511719 2021-09-19T07:58:59.000Z 119 3088.3999023438 2021-09-19T07:59:00.000Z 119 3088.6000976562 2021-09-19T07:59:01.000Z 119 3088.6000976562 2021-09-19T07:59:02.000Z 119 3088.8000488281 2021-09-19T07:59:03.000Z 119 3088.8000488281 2021-09-19T07:59:04.000Z 119 3088.8000488281 2021-09-19T07:59:05.000Z 119 3089 2021-09-19T07:59:06.000Z 119 3089.1999511719 2021-09-19T07:59:07.000Z 119 3089.1999511719 2021-09-19T07:59:08.000Z 119 3089.1999511719 2021-09-19T07:59:09.000Z 119 3089.3999023438 2021-09-19T07:59:10.000Z 120 3089.3999023438 2021-09-19T07:59:11.000Z 120 3089.3999023438 2021-09-19T07:59:12.000Z 125 3089.1999511719 2021-09-19T07:59:13.000Z 129 3089.1999511719 2021-09-19T07:59:14.000Z 128 3089 2021-09-19T07:59:15.000Z 126 3088.8000488281 2021-09-19T07:59:16.000Z 123 3089 2021-09-19T07:59:17.000Z 123 3089 2021-09-19T07:59:18.000Z 122 3089 2021-09-19T07:59:19.000Z 121 3089 2021-09-19T07:59:20.000Z 119 3089 2021-09-19T07:59:21.000Z 119 3089 2021-09-19T07:59:22.000Z 118 3089 2021-09-19T07:59:23.000Z 117 3089 2021-09-19T07:59:24.000Z 116 3089 2021-09-19T07:59:25.000Z 115 3088.8000488281 2021-09-19T07:59:26.000Z 115 3088.8000488281 2021-09-19T07:59:27.000Z 115 3088.6000976562 2021-09-19T07:59:28.000Z 115 3088.3999023438 2021-09-19T07:59:29.000Z 115 3088.1999511719 2021-09-19T07:59:30.000Z 115 3088.1999511719 2021-09-19T07:59:31.000Z 114 3088.1999511719 2021-09-19T07:59:32.000Z 114 3088.1999511719 2021-09-19T07:59:33.000Z 114 3088 2021-09-19T07:59:34.000Z 113 3088 2021-09-19T07:59:35.000Z 113 3088 2021-09-19T07:59:36.000Z 113 3087.6000976562 2021-09-19T07:59:37.000Z 113 3087.8000488281 2021-09-19T07:59:38.000Z 113 3087.8000488281 2021-09-19T07:59:39.000Z 113 3088.1999511719 2021-09-19T07:59:40.000Z 113 3088.1999511719 2021-09-19T07:59:41.000Z 114 3088.1999511719 2021-09-19T07:59:42.000Z 114 3088 2021-09-19T07:59:43.000Z 115 3088 2021-09-19T07:59:44.000Z 115 3088 2021-09-19T07:59:45.000Z 115 3088 2021-09-19T07:59:46.000Z 115 3087.8000488281 2021-09-19T07:59:47.000Z 115 3087.8000488281 2021-09-19T07:59:48.000Z 116 3087.8000488281 2021-09-19T07:59:49.000Z 116 3087.6000976562 2021-09-19T07:59:50.000Z 116 3087.8000488281 2021-09-19T07:59:51.000Z 116 3087.8000488281 2021-09-19T07:59:52.000Z 116 3087.8000488281 2021-09-19T07:59:53.000Z 116 3087.6000976562 2021-09-19T07:59:54.000Z 116 3087.6000976562 2021-09-19T07:59:55.000Z 115 3087.6000976562 2021-09-19T07:59:56.000Z 115 3087.6000976562 2021-09-19T07:59:57.000Z 114 3087.3999023438 2021-09-19T07:59:58.000Z 114 3087.3999023438 2021-09-19T07:59:59.000Z 114 3087.6000976562 2021-09-19T08:00:00.000Z 114 3087.3999023438 2021-09-19T08:00:01.000Z 114 3087.3999023438 2021-09-19T08:00:02.000Z 114 3087.3999023438 2021-09-19T08:00:03.000Z 114 3087.3999023438 2021-09-19T08:00:04.000Z 114 3087.3999023438 2021-09-19T08:00:05.000Z 114 3087.3999023438 2021-09-19T08:00:06.000Z 114 3087.6000976562 2021-09-19T08:00:07.000Z 114 3087.6000976562 2021-09-19T08:00:08.000Z 114 3087.6000976562 2021-09-19T08:00:09.000Z 113 3087.6000976562 2021-09-19T08:00:10.000Z 113 3087.6000976562 2021-09-19T08:00:11.000Z 110 3087.6000976562 2021-09-19T08:00:12.000Z 106 3087.3999023438 2021-09-19T08:00:13.000Z 110 3087.3999023438 2021-09-19T08:00:14.000Z 114 3087.3999023438 2021-09-19T08:00:15.000Z 118 3087.3999023438 2021-09-19T08:00:16.000Z 123 3087.1999511719 2021-09-19T08:00:17.000Z 129 3087.1999511719 2021-09-19T08:00:18.000Z 133 3087.1999511719 2021-09-19T08:00:19.000Z 137 3087.1999511719 2021-09-19T08:00:20.000Z 137 3087.1999511719 2021-09-19T08:00:21.000Z 137 3087.1999511719 2021-09-19T08:00:22.000Z 137 3087.3999023438 2021-09-19T08:00:23.000Z 137 3087.6000976562 2021-09-19T08:00:24.000Z 137 3087.8000488281 2021-09-19T08:00:25.000Z 137 3087.8000488281 2021-09-19T08:00:26.000Z 136 3087.8000488281 2021-09-19T08:00:27.000Z 136 3088 2021-09-19T08:00:28.000Z 136 3088 2021-09-19T08:00:29.000Z 136 3088 2021-09-19T08:00:30.000Z 135 3088 2021-09-19T08:00:31.000Z 135 3088 2021-09-19T08:00:32.000Z 134 3087.8000488281 2021-09-19T08:00:33.000Z 134 3087.6000976562 2021-09-19T08:00:34.000Z 134 3087.8000488281 2021-09-19T08:00:35.000Z 133 3087.8000488281 2021-09-19T08:00:36.000Z 133 3087.6000976562 2021-09-19T08:00:37.000Z 133 3087.6000976562 2021-09-19T08:00:38.000Z 132 3087.6000976562 2021-09-19T08:00:39.000Z 131 3087.3999023438 2021-09-19T08:00:40.000Z 131 3087.6000976562 2021-09-19T08:00:41.000Z 130 3087.8000488281 2021-09-19T08:00:42.000Z 129 3087.8000488281 2021-09-19T08:00:43.000Z 129 3087.8000488281 2021-09-19T08:00:44.000Z 128 3087.8000488281 2021-09-19T08:00:45.000Z 128 3087.6000976562 2021-09-19T08:00:46.000Z 127 3087.6000976562 2021-09-19T08:00:47.000Z 126 3087.1999511719 2021-09-19T08:00:48.000Z 125 3087.3999023438 2021-09-19T08:00:49.000Z 124 3087.6000976562 2021-09-19T08:00:50.000Z 124 3087.6000976562 2021-09-19T08:00:51.000Z 124 3087.8000488281 2021-09-19T08:00:52.000Z 124 3087.8000488281 2021-09-19T08:00:53.000Z 124 3088 2021-09-19T08:00:54.000Z 124 3088.1999511719 2021-09-19T08:00:55.000Z 125 3088.1999511719 2021-09-19T08:00:56.000Z 125 3088.1999511719 2021-09-19T08:00:57.000Z 126 3088.3999023438 2021-09-19T08:00:58.000Z 126 3088.1999511719 2021-09-19T08:00:59.000Z 127 3088.1999511719 2021-09-19T08:01:00.000Z 127 3088.1999511719 2021-09-19T08:01:01.000Z 128 3088.1999511719 2021-09-19T08:01:02.000Z 127 3088.1999511719 2021-09-19T08:01:03.000Z 127 3088.1999511719 2021-09-19T08:01:04.000Z 127 3088.1999511719 2021-09-19T08:01:05.000Z 127 3088.1999511719 2021-09-19T08:01:06.000Z 127 3088.1999511719 2021-09-19T08:01:07.000Z 127 3087.6000976562 2021-09-19T08:01:08.000Z 127 3087.3999023438 2021-09-19T08:01:09.000Z 126 3087.1999511719 2021-09-19T08:01:10.000Z 125 3087.1999511719 2021-09-19T08:01:11.000Z 123 3087.1999511719 2021-09-19T08:01:12.000Z 123 3087.1999511719 2021-09-19T08:01:13.000Z 122 3087.6000976562 2021-09-19T08:01:14.000Z 122 3087.8000488281 2021-09-19T08:01:15.000Z 122 3087.8000488281 2021-09-19T08:01:16.000Z 122 3088 2021-09-19T08:01:17.000Z 122 3088.1999511719 2021-09-19T08:01:18.000Z 123 3088.1999511719 2021-09-19T08:01:19.000Z 123 3088.3999023438 2021-09-19T08:01:20.000Z 123 3088.3999023438 2021-09-19T08:01:21.000Z 123 3088.6000976562 2021-09-19T08:01:22.000Z 124 3089 2021-09-19T08:01:23.000Z 124 3089.1999511719 2021-09-19T08:01:24.000Z 124 3089.1999511719 2021-09-19T08:01:25.000Z 124 3089.3999023438 2021-09-19T08:01:26.000Z 124 3089.1999511719 2021-09-19T08:01:27.000Z 124 3089.1999511719 2021-09-19T08:01:28.000Z 124 3089 2021-09-19T08:01:29.000Z 124 3089 2021-09-19T08:01:30.000Z 124 3089 2021-09-19T08:01:31.000Z 124 3089.1999511719 2021-09-19T08:01:32.000Z 124 3089.1999511719 2021-09-19T08:01:33.000Z 124 3089.1999511719 2021-09-19T08:01:34.000Z 124 3089.3999023438 2021-09-19T08:01:35.000Z 125 3089.3999023438 2021-09-19T08:01:36.000Z 125 3089.6000976562 2021-09-19T08:01:37.000Z 125 3089.6000976562 2021-09-19T08:01:38.000Z 125 3089.6000976562 2021-09-19T08:01:39.000Z 125 3089.8000488281 2021-09-19T08:01:40.000Z 125 3089.8000488281 2021-09-19T08:01:41.000Z 125 3089.8000488281 2021-09-19T08:01:42.000Z 125 3089.6000976562 2021-09-19T08:01:43.000Z 124 3089.6000976562 2021-09-19T08:01:44.000Z 123 3089.8000488281 2021-09-19T08:01:45.000Z 122 3089.8000488281 2021-09-19T08:01:46.000Z 121 3090 2021-09-19T08:01:47.000Z 120 3090 2021-09-19T08:01:48.000Z 120 3090 2021-09-19T08:01:49.000Z 119 3090 2021-09-19T08:01:50.000Z 120 3090 2021-09-19T08:01:51.000Z 121 3090 2021-09-19T08:01:52.000Z 121 3090 2021-09-19T08:01:53.000Z 122 3089.8000488281 2021-09-19T08:01:54.000Z 124 3090 2021-09-19T08:01:55.000Z 124 3090 2021-09-19T08:01:56.000Z 124 3090 2021-09-19T08:01:57.000Z 124 3090.1999511719 2021-09-19T08:01:58.000Z 124 3090 2021-09-19T08:01:59.000Z 124 3090 2021-09-19T08:02:00.000Z 124 3089.8000488281 2021-09-19T08:02:01.000Z 124 3089.8000488281 2021-09-19T08:02:02.000Z 124 3089.8000488281 2021-09-19T08:02:03.000Z 124 3089.8000488281 2021-09-19T08:02:04.000Z 123 3089.6000976562 2021-09-19T08:02:05.000Z 123 3089.6000976562 2021-09-19T08:02:06.000Z 123 3089.8000488281 2021-09-19T08:02:07.000Z 123 3089.8000488281 2021-09-19T08:02:08.000Z 123 3089.8000488281 2021-09-19T08:02:09.000Z 122 3089.8000488281 2021-09-19T08:02:10.000Z 122 3089.8000488281 2021-09-19T08:02:11.000Z 122 3089.8000488281 2021-09-19T08:02:12.000Z 119 3089.8000488281 2021-09-19T08:02:13.000Z 115 3089.8000488281 2021-09-19T08:02:14.000Z 114 3089.8000488281 2021-09-19T08:02:15.000Z 114 3089.6000976562 2021-09-19T08:02:16.000Z 114 3089.6000976562 2021-09-19T08:02:17.000Z 113 3089.6000976562 2021-09-19T08:02:18.000Z 113 3089.6000976562 2021-09-19T08:02:19.000Z 113 3089.6000976562 2021-09-19T08:02:20.000Z 113 3089.6000976562 2021-09-19T08:02:21.000Z 113 3089.8000488281 2021-09-19T08:02:22.000Z 113 3089.8000488281 2021-09-19T08:02:23.000Z 113 3089.3999023438 2021-09-19T08:02:24.000Z 113 3089.3999023438 2021-09-19T08:02:25.000Z 113 3089.3999023438 2021-09-19T08:02:26.000Z 113 3089.3999023438 2021-09-19T08:02:27.000Z 112 3089.3999023438 2021-09-19T08:02:28.000Z 112 3089.3999023438 2021-09-19T08:02:29.000Z 112 3089.3999023438 2021-09-19T08:02:30.000Z 112 3089.1999511719 2021-09-19T08:02:31.000Z 111 3089.1999511719 2021-09-19T08:02:32.000Z 111 3089.1999511719 2021-09-19T08:02:33.000Z 111 3089.1999511719 2021-09-19T08:02:34.000Z 111 3089.1999511719 2021-09-19T08:02:35.000Z 110 3089.1999511719 2021-09-19T08:02:36.000Z 110 3089.1999511719 2021-09-19T08:02:37.000Z 110 3089.1999511719 2021-09-19T08:02:38.000Z 110 3089.1999511719 2021-09-19T08:02:39.000Z 109 3089.1999511719 2021-09-19T08:02:40.000Z 109 3089 2021-09-19T08:02:41.000Z 109 3089 2021-09-19T08:02:42.000Z 108 3089 2021-09-19T08:02:43.000Z 108 3089 2021-09-19T08:02:44.000Z 108 3089 2021-09-19T08:02:45.000Z 106 3089 2021-09-19T08:02:46.000Z 105 3089 2021-09-19T08:02:47.000Z 106 3089 2021-09-19T08:02:48.000Z 106 3089 2021-09-19T08:02:49.000Z 105 3089 2021-09-19T08:02:50.000Z 105 3089 2021-09-19T08:02:51.000Z 104 3089 2021-09-19T08:02:52.000Z 104 3089 2021-09-19T08:02:53.000Z 104 3089 2021-09-19T08:02:54.000Z 104 3089 2021-09-19T08:02:55.000Z 104 3088.8000488281 2021-09-19T08:02:56.000Z 104 3088.8000488281 2021-09-19T08:02:57.000Z 103 3088.8000488281 2021-09-19T08:02:58.000Z 102 3088.8000488281 2021-09-19T08:02:59.000Z 103 3088.8000488281 2021-09-19T08:03:00.000Z 103 3088.8000488281 2021-09-19T08:03:01.000Z 102 3088.8000488281 2021-09-19T08:03:02.000Z 102 3088.8000488281 2021-09-19T08:03:03.000Z 102 3088.8000488281 2021-09-19T08:03:04.000Z 101 3088.8000488281 2021-09-19T08:03:05.000Z 102 3088.8000488281 2021-09-19T08:03:06.000Z 102 3088.8000488281 2021-09-19T08:03:07.000Z 102 3088.8000488281 2021-09-19T08:03:08.000Z 101 3088.8000488281 2021-09-19T08:03:09.000Z 101 3088.8000488281 2021-09-19T08:03:10.000Z 101 3088.8000488281 2021-09-19T08:03:11.000Z 102 3088.8000488281 2021-09-19T08:03:12.000Z 102 3088.8000488281 2021-09-19T08:03:13.000Z 102 3088.8000488281 2021-09-19T08:03:14.000Z 102 3089 2021-09-19T08:03:15.000Z 101 3089 2021-09-19T08:03:16.000Z 100 3089.1999511719 2021-09-19T08:03:17.000Z 100 3089 2021-09-19T08:03:18.000Z 100 3089 2021-09-19T08:03:19.000Z 100 3089.1999511719 2021-09-19T08:03:20.000Z 100 3089.1999511719 2021-09-19T08:03:21.000Z 100 3089.1999511719 2021-09-19T08:03:22.000Z 100 3089 2021-09-19T08:03:23.000Z 100 3089 2021-09-19T08:03:24.000Z 100 3089 2021-09-19T08:03:25.000Z 100 3089 2021-09-19T08:03:26.000Z 100 3089 2021-09-19T08:03:27.000Z 100 3089 2021-09-19T08:03:28.000Z 99 3089 2021-09-19T08:03:29.000Z 99 3089 2021-09-19T08:03:30.000Z 99 3089 2021-09-19T08:03:31.000Z 99 3089 2021-09-19T08:03:32.000Z 99 3088.8000488281 2021-09-19T08:03:33.000Z 99 3088.8000488281 2021-09-19T08:03:34.000Z 99 3088.8000488281 2021-09-19T08:03:35.000Z 98 3088.8000488281 2021-09-19T08:03:36.000Z 98 3088.8000488281 2021-09-19T08:03:37.000Z 98 3089 2021-09-19T08:03:38.000Z 98 3089 2021-09-19T08:03:39.000Z 95 3088.8000488281 2021-09-19T08:03:40.000Z 95 3089 2021-09-19T08:03:41.000Z 95 3089 2021-09-19T08:03:42.000Z 95 3089 2021-09-19T08:03:43.000Z 95 3089 2021-09-19T08:03:44.000Z 95 3089 2021-09-19T08:03:45.000Z 95 3088.8000488281 2021-09-19T08:03:46.000Z 95 3088.8000488281 2021-09-19T08:03:47.000Z 95 3088.8000488281 2021-09-19T08:03:48.000Z 95 3088.8000488281 2021-09-19T08:03:49.000Z 95 3088.8000488281 2021-09-19T08:03:50.000Z 95 3088.8000488281 2021-09-19T08:03:51.000Z 95 3088.6000976562 2021-09-19T08:03:52.000Z 96 3088.6000976562 2021-09-19T08:03:53.000Z 96 3088.6000976562 2021-09-19T08:03:54.000Z 96 3088.6000976562 2021-09-19T08:03:55.000Z 96 3088.6000976562 2021-09-19T08:03:56.000Z 97 3088.8000488281 2021-09-19T08:03:57.000Z 97 3088.8000488281 2021-09-19T08:03:58.000Z 98 3088.8000488281 2021-09-19T08:03:59.000Z 98 3088.8000488281 2021-09-19T08:04:00.000Z 98 3089 2021-09-19T08:04:01.000Z 98 3089.1999511719 2021-09-19T08:04:02.000Z 97 3089.1999511719 2021-09-19T08:04:03.000Z 97 3089 2021-09-19T08:04:04.000Z 97 3089 2021-09-19T08:04:05.000Z 97 3089 2021-09-19T08:04:06.000Z 97 3089 2021-09-19T08:04:07.000Z 97 3088.8000488281 2021-09-19T08:04:08.000Z 97 3088.8000488281 2021-09-19T08:04:09.000Z 97 3088.8000488281 2021-09-19T08:04:10.000Z 97 3088.8000488281 2021-09-19T08:04:11.000Z 98 3088.8000488281 2021-09-19T08:04:12.000Z 97 3088.6000976562 2021-09-19T08:04:13.000Z 95 3088.6000976562 2021-09-19T08:04:14.000Z 95 3088.6000976562 2021-09-19T08:04:15.000Z 95 3088.6000976562 2021-09-19T08:04:16.000Z 96 3088.8000488281 2021-09-19T08:04:17.000Z 98 3088.8000488281 2021-09-19T08:04:18.000Z 100 3088.3999023438 2021-09-19T08:04:19.000Z 101 3088.3999023438 2021-09-19T08:04:20.000Z 105 3088.6000976562 2021-09-19T08:04:21.000Z 106 3088.8000488281 2021-09-19T08:04:22.000Z 106 3088.8000488281 2021-09-19T08:04:23.000Z 107 3088.8000488281 2021-09-19T08:04:24.000Z 107 3088.8000488281 2021-09-19T08:04:25.000Z 111 3088.8000488281 2021-09-19T08:04:26.000Z 114 3088.8000488281 2021-09-19T08:04:27.000Z 117 3089 2021-09-19T08:04:28.000Z 118 3089 2021-09-19T08:04:29.000Z 118 3089 2021-09-19T08:04:30.000Z 118 3089 2021-09-19T08:04:31.000Z 118 3089 2021-09-19T08:04:32.000Z 116 3089 2021-09-19T08:04:33.000Z 116 3088.8000488281 2021-09-19T08:04:34.000Z 115 3088.8000488281 2021-09-19T08:04:35.000Z 115 3088.8000488281 2021-09-19T08:04:36.000Z 118 3088.8000488281 2021-09-19T08:04:37.000Z 118 3088.8000488281 2021-09-19T08:04:38.000Z 119 3089 2021-09-19T08:04:39.000Z 122 3088.3999023438 2021-09-19T08:04:40.000Z 125 3088.6000976562 2021-09-19T08:04:41.000Z 120 3088.6000976562 2021-09-19T08:04:42.000Z 118 3088.6000976562 2021-09-19T08:04:43.000Z 117 3088.6000976562 2021-09-19T08:04:44.000Z 118 3088.6000976562 2021-09-19T08:04:45.000Z 118 3088.6000976562 2021-09-19T08:04:46.000Z 119 3088.6000976562 2021-09-19T08:04:47.000Z 120 3088.6000976562 2021-09-19T08:04:48.000Z 120 3088.6000976562 2021-09-19T08:04:49.000Z 120 3088.6000976562 2021-09-19T08:04:50.000Z 120 3088.6000976562 2021-09-19T08:04:51.000Z 120 3088.6000976562 2021-09-19T08:04:52.000Z 120 3088.8000488281 2021-09-19T08:04:53.000Z 120 3088.6000976562 2021-09-19T08:04:54.000Z 120 3088.6000976562 2021-09-19T08:04:55.000Z 120 3088.6000976562 2021-09-19T08:04:56.000Z 120 3088.6000976562 2021-09-19T08:04:57.000Z 120 3088.8000488281 2021-09-19T08:04:58.000Z 120 3088.8000488281 2021-09-19T08:04:59.000Z 120 3088.8000488281 2021-09-19T08:05:00.000Z 117 3088.8000488281 2021-09-19T08:05:01.000Z 114 3088.8000488281 2021-09-19T08:05:02.000Z 112 3088.8000488281 2021-09-19T08:05:03.000Z 111 3088.8000488281 2021-09-19T08:05:04.000Z 111 3089 2021-09-19T08:05:05.000Z 110 3088.8000488281 2021-09-19T08:05:06.000Z 108 3089 2021-09-19T08:05:07.000Z 107 3089 2021-09-19T08:05:08.000Z 106 3089 2021-09-19T08:05:09.000Z 105 3089 2021-09-19T08:05:10.000Z 103 3089 2021-09-19T08:05:11.000Z 103 3089 2021-09-19T08:05:12.000Z 102 3089 2021-09-19T08:05:13.000Z 101 3089 2021-09-19T08:05:14.000Z 101 3089 2021-09-19T08:05:15.000Z 100 3088.8000488281 2021-09-19T08:05:16.000Z 100 3088.8000488281 2021-09-19T08:05:17.000Z 99 3088.8000488281 2021-09-19T08:05:18.000Z 99 3088.8000488281 2021-09-19T08:05:19.000Z 99 3088.8000488281 2021-09-19T08:05:20.000Z 98 3088.8000488281 2021-09-19T08:05:21.000Z 98 3088.8000488281 2021-09-19T08:05:22.000Z 97 3088.8000488281 2021-09-19T08:05:23.000Z 97 3089.1999511719 2021-09-19T08:05:24.000Z 97 3089.3999023438 2021-09-19T08:05:25.000Z 96 3089.3999023438 2021-09-19T08:05:26.000Z 96 3089.6000976562 2021-09-19T08:05:27.000Z 96 3089.6000976562 2021-09-19T08:05:28.000Z 96 3089.6000976562 2021-09-19T08:05:29.000Z 96 3089.6000976562 2021-09-19T08:05:30.000Z 96 3089.6000976562 2021-09-19T08:05:31.000Z 96 3089.6000976562 2021-09-19T08:05:32.000Z 96 3089.6000976562 2021-09-19T08:05:33.000Z 96 3089.3999023438 2021-09-19T08:05:34.000Z 96 3089.6000976562 2021-09-19T08:05:35.000Z 96 3089.3999023438 2021-09-19T08:05:36.000Z 96 3089.3999023438 2021-09-19T08:05:37.000Z 96 3089.3999023438 2021-09-19T08:05:38.000Z 96 3089.3999023438 2021-09-19T08:05:39.000Z 96 3089.6000976562 2021-09-19T08:05:40.000Z 96 3089.6000976562 2021-09-19T08:05:41.000Z 96 3089.6000976562 2021-09-19T08:05:42.000Z 96 3089.8000488281 2021-09-19T08:05:43.000Z 96 3090 2021-09-19T08:05:44.000Z 96 3090.1999511719 2021-09-19T08:05:45.000Z 96 3090.6000976562 2021-09-19T08:05:46.000Z 96 3090.6000976562 2021-09-19T08:05:47.000Z 96 3090.6000976562 2021-09-19T08:05:48.000Z 96 3090.3999023438 2021-09-19T08:05:49.000Z 96 3090.3999023438 2021-09-19T08:05:50.000Z 96 3090.3999023438 2021-09-19T08:05:51.000Z 96 3090.6000976562 2021-09-19T08:05:52.000Z 96 3090.8000488281 2021-09-19T08:05:53.000Z 96 3090.8000488281 2021-09-19T08:05:54.000Z 97 3091 2021-09-19T08:05:55.000Z 97 3091 2021-09-19T08:05:56.000Z 97 3091.3999023438 2021-09-19T08:05:57.000Z 97 3091.6000976562 2021-09-19T08:05:58.000Z 98 3091.8000488281 2021-09-19T08:05:59.000Z 98 3092 2021-09-19T08:06:00.000Z 98 3092 2021-09-19T08:06:01.000Z 98 3092.1999511719 2021-09-19T08:06:02.000Z 99 3092.1999511719 2021-09-19T08:06:03.000Z 100 3092.1999511719 2021-09-19T08:06:04.000Z 105 3092.1999511719 2021-09-19T08:06:05.000Z 105 3092.1999511719 2021-09-19T08:06:06.000Z 104 3092.3999023438 2021-09-19T08:06:07.000Z 103 3092.3999023438 2021-09-19T08:06:08.000Z 106 3092.6000976562 2021-09-19T08:06:09.000Z 108 3092.6000976562 2021-09-19T08:06:10.000Z 110 3092.3999023438 2021-09-19T08:06:11.000Z 111 3092.1999511719 2021-09-19T08:06:12.000Z 111 3092.1999511719 2021-09-19T08:06:13.000Z 111 3092.1999511719 2021-09-19T08:06:14.000Z 111 3092.1999511719 2021-09-19T08:06:15.000Z 112 3092 2021-09-19T08:06:16.000Z 114 3092 2021-09-19T08:06:17.000Z 114 3092 2021-09-19T08:06:18.000Z 115 3092.1999511719 2021-09-19T08:06:19.000Z 113 3092.1999511719 2021-09-19T08:06:20.000Z 116 3092.1999511719 2021-09-19T08:06:21.000Z 119 3092.3999023438 2021-09-19T08:06:22.000Z 117 3092.6000976562 2021-09-19T08:06:23.000Z 116 3092.8000488281 2021-09-19T08:06:24.000Z 114 3092.8000488281 2021-09-19T08:06:25.000Z 114 3093 2021-09-19T08:06:26.000Z 114 3093.1999511719 2021-09-19T08:06:27.000Z 116 3093.3999023438 2021-09-19T08:06:28.000Z 114 3093.3999023438 2021-09-19T08:06:29.000Z 112 3093.6000976562 2021-09-19T08:06:30.000Z 112 3093.6000976562 2021-09-19T08:06:31.000Z 114 3093.6000976562 2021-09-19T08:06:32.000Z 115 3093.6000976562 2021-09-19T08:06:33.000Z 117 3093.6000976562 2021-09-19T08:06:34.000Z 119 3093.8000488281 2021-09-19T08:06:35.000Z 117 3094 2021-09-19T08:06:36.000Z 118 3094.1999511719 2021-09-19T08:06:37.000Z 120 3094.1999511719 2021-09-19T08:06:38.000Z 122 3094.1999511719 2021-09-19T08:06:39.000Z 121 3094.1999511719 2021-09-19T08:06:40.000Z 120 3094.1999511719 2021-09-19T08:06:41.000Z 119 3094.3999023438 2021-09-19T08:06:42.000Z 121 3094.3999023438 2021-09-19T08:06:43.000Z 121 3094 2021-09-19T08:06:44.000Z 120 3094 2021-09-19T08:06:45.000Z 118 3094 2021-09-19T08:06:46.000Z 120 3094.1999511719 2021-09-19T08:06:47.000Z 119 3094.1999511719 2021-09-19T08:06:48.000Z 118 3094.3999023438 2021-09-19T08:06:49.000Z 117 3094.6000976562 2021-09-19T08:06:50.000Z 116 3094.6000976562 2021-09-19T08:06:51.000Z 116 3094.6000976562 2021-09-19T08:06:52.000Z 116 3094.3999023438 2021-09-19T08:06:53.000Z 116 3094.3999023438 2021-09-19T08:06:54.000Z 115 3094.1999511719 2021-09-19T08:06:55.000Z 115 3094.1999511719 2021-09-19T08:06:56.000Z 115 3094.1999511719 2021-09-19T08:06:57.000Z 115 3094 2021-09-19T08:06:58.000Z 115 3094 2021-09-19T08:06:59.000Z 115 3094.1999511719 2021-09-19T08:07:00.000Z 115 3094.1999511719 2021-09-19T08:07:01.000Z 115 3094 2021-09-19T08:07:02.000Z 115 3094 2021-09-19T08:07:03.000Z 115 3093.8000488281 2021-09-19T08:07:04.000Z 115 3093.8000488281 2021-09-19T08:07:05.000Z 115 3093.8000488281 2021-09-19T08:07:06.000Z 115 3093.8000488281 2021-09-19T08:07:07.000Z 114 3093.6000976562 2021-09-19T08:07:08.000Z 114 3093.6000976562 2021-09-19T08:07:09.000Z 116 3093.3999023438 2021-09-19T08:07:10.000Z 116 3093.3999023438 2021-09-19T08:07:11.000Z 117 3093.3999023438 2021-09-19T08:07:12.000Z 117 3093.3999023438 2021-09-19T08:07:13.000Z 117 3093.1999511719 2021-09-19T08:07:14.000Z 117 3093.1999511719 2021-09-19T08:07:15.000Z 117 3093.1999511719 2021-09-19T08:07:16.000Z 117 3093.1999511719 2021-09-19T08:07:17.000Z 118 3093 2021-09-19T08:07:18.000Z 119 3093 2021-09-19T08:07:19.000Z 119 3093 2021-09-19T08:07:20.000Z 119 3093 2021-09-19T08:07:21.000Z 119 3093 2021-09-19T08:07:22.000Z 119 3093 2021-09-19T08:07:23.000Z 119 3092.8000488281 2021-09-19T08:07:24.000Z 119 3092.8000488281 2021-09-19T08:07:25.000Z 119 3092.8000488281 2021-09-19T08:07:26.000Z 118 3092.8000488281 2021-09-19T08:07:27.000Z 118 3092.6000976562 2021-09-19T08:07:28.000Z 118 3092.6000976562 2021-09-19T08:07:29.000Z 118 3092.6000976562 2021-09-19T08:07:30.000Z 118 3092.6000976562 2021-09-19T08:07:31.000Z 118 3092.6000976562 2021-09-19T08:07:32.000Z 118 3092.6000976562 2021-09-19T08:07:33.000Z 118 3092.6000976562 2021-09-19T08:07:34.000Z 119 3092.3999023438 2021-09-19T08:07:35.000Z 119 3092.3999023438 2021-09-19T08:07:36.000Z 119 3092.6000976562 2021-09-19T08:07:37.000Z 119 3092.6000976562 2021-09-19T08:07:38.000Z 120 3092.3999023438 2021-09-19T08:07:39.000Z 120 3092.3999023438 2021-09-19T08:07:40.000Z 120 3092.3999023438 2021-09-19T08:07:41.000Z 120 3092.3999023438 2021-09-19T08:07:42.000Z 120 3092.3999023438 2021-09-19T08:07:43.000Z 119 3092.3999023438 2021-09-19T08:07:44.000Z 119 3092.1999511719 2021-09-19T08:07:45.000Z 119 3092.1999511719 2021-09-19T08:07:46.000Z 118 3092.1999511719 2021-09-19T08:07:47.000Z 118 3092 2021-09-19T08:07:48.000Z 118 3092 2021-09-19T08:07:49.000Z 118 3092 2021-09-19T08:07:50.000Z 117 3091.8000488281 2021-09-19T08:07:51.000Z 116 3091.8000488281 2021-09-19T08:07:52.000Z 114 3091.8000488281 2021-09-19T08:07:53.000Z 113 3091.8000488281 2021-09-19T08:07:54.000Z 112 3092 2021-09-19T08:07:55.000Z 113 3092 2021-09-19T08:07:56.000Z 113 3092 2021-09-19T08:07:57.000Z 112 3092 2021-09-19T08:07:58.000Z 112 3092 2021-09-19T08:07:59.000Z 112 3092.1999511719 2021-09-19T08:08:00.000Z 111 3092.1999511719 2021-09-19T08:08:01.000Z 112 3092.1999511719 2021-09-19T08:08:02.000Z 110 3092.1999511719 2021-09-19T08:08:03.000Z 110 3092.3999023438 2021-09-19T08:08:04.000Z 110 3092.3999023438 2021-09-19T08:08:05.000Z 110 3092.1999511719 2021-09-19T08:08:06.000Z 110 3092.1999511719 2021-09-19T08:08:07.000Z 110 3092.1999511719 2021-09-19T08:08:08.000Z 110 3092.1999511719 2021-09-19T08:08:09.000Z 110 3092 2021-09-19T08:08:10.000Z 110 3092 2021-09-19T08:08:11.000Z 111 3092 2021-09-19T08:08:12.000Z 111 3092.1999511719 2021-09-19T08:08:13.000Z 111 3092.1999511719 2021-09-19T08:08:14.000Z 111 3092.1999511719 2021-09-19T08:08:15.000Z 111 3092.3999023438 2021-09-19T08:08:16.000Z 111 3092.3999023438 2021-09-19T08:08:17.000Z 111 3092.3999023438 2021-09-19T08:08:18.000Z 111 3092.3999023438 2021-09-19T08:08:19.000Z 111 3092.1999511719 2021-09-19T08:08:20.000Z 110 3092.1999511719 2021-09-19T08:08:21.000Z 110 3092.1999511719 2021-09-19T08:08:22.000Z 110 3092 2021-09-19T08:08:23.000Z 110 3092 2021-09-19T08:08:24.000Z 110 3092 2021-09-19T08:08:25.000Z 110 3092 2021-09-19T08:08:26.000Z 110 3092 2021-09-19T08:08:27.000Z 110 3092 2021-09-19T08:08:28.000Z 111 3092 2021-09-19T08:08:29.000Z 111 3092 2021-09-19T08:08:30.000Z 114 3092 2021-09-19T08:08:31.000Z 114 3092 2021-09-19T08:08:32.000Z 114 3091.8000488281 2021-09-19T08:08:33.000Z 115 3091.8000488281 2021-09-19T08:08:34.000Z 115 3091.8000488281 2021-09-19T08:08:35.000Z 115 3091.8000488281 2021-09-19T08:08:36.000Z 115 3091.8000488281 2021-09-19T08:08:37.000Z 115 3091.8000488281 2021-09-19T08:08:38.000Z 114 3091.8000488281 2021-09-19T08:08:39.000Z 114 3091.8000488281 2021-09-19T08:08:40.000Z 114 3092 2021-09-19T08:08:41.000Z 113 3092.1999511719 2021-09-19T08:08:42.000Z 114 3092.1999511719 2021-09-19T08:08:43.000Z 115 3092.1999511719 2021-09-19T08:08:44.000Z 115 3092.1999511719 2021-09-19T08:08:45.000Z 116 3092.3999023438 2021-09-19T08:08:46.000Z 117 3092.3999023438 2021-09-19T08:08:47.000Z 118 3092.3999023438 2021-09-19T08:08:48.000Z 119 3092.3999023438 2021-09-19T08:08:49.000Z 119 3092.6000976562 2021-09-19T08:08:50.000Z 119 3092.6000976562 2021-09-19T08:08:51.000Z 119 3092.6000976562 2021-09-19T08:08:52.000Z 119 3092.6000976562 2021-09-19T08:08:53.000Z 118 3092.6000976562 2021-09-19T08:08:54.000Z 118 3092.6000976562 2021-09-19T08:08:55.000Z 117 3092.6000976562 2021-09-19T08:08:56.000Z 116 3092.6000976562 2021-09-19T08:08:57.000Z 116 3092.8000488281 2021-09-19T08:08:58.000Z 116 3092.8000488281 2021-09-19T08:08:59.000Z 116 3092.8000488281 2021-09-19T08:09:00.000Z 116 3092.8000488281 2021-09-19T08:09:01.000Z 116 3093 2021-09-19T08:09:02.000Z 116 3093 2021-09-19T08:09:03.000Z 116 3093 2021-09-19T08:09:04.000Z 116 3093.1999511719 2021-09-19T08:09:05.000Z 116 3093.1999511719 2021-09-19T08:09:06.000Z 116 3093.1999511719 2021-09-19T08:09:07.000Z 115 3093.3999023438 2021-09-19T08:09:08.000Z 115 3093.3999023438 2021-09-19T08:09:09.000Z 115 3093.3999023438 2021-09-19T08:09:10.000Z 115 3093.6000976562 2021-09-19T08:09:11.000Z 115 3093.6000976562 2021-09-19T08:09:12.000Z 115 3093.8000488281 2021-09-19T08:09:13.000Z 115 3093.8000488281 2021-09-19T08:09:14.000Z 115 3094 2021-09-19T08:09:15.000Z 115 3094 2021-09-19T08:09:16.000Z 115 3094 2021-09-19T08:09:17.000Z 115 3094.1999511719 2021-09-19T08:09:18.000Z 115 3094.1999511719 2021-09-19T08:09:19.000Z 113 3094.1999511719 2021-09-19T08:09:20.000Z 113 3094.3999023438 2021-09-19T08:09:21.000Z 113 3094.3999023438 2021-09-19T08:09:22.000Z 113 3094.6000976562 2021-09-19T08:09:23.000Z 113 3094.6000976562 2021-09-19T08:09:24.000Z 113 3094.6000976562 2021-09-19T08:09:25.000Z 112 3094.8000488281 2021-09-19T08:09:26.000Z 113 3094.8000488281 2021-09-19T08:09:27.000Z 113 3094.8000488281 2021-09-19T08:09:28.000Z 113 3094.8000488281 2021-09-19T08:09:29.000Z 114 3094.8000488281 2021-09-19T08:09:30.000Z 114 3094.8000488281 2021-09-19T08:09:31.000Z 114 3094.8000488281 2021-09-19T08:09:32.000Z 114 3094.8000488281 2021-09-19T08:09:33.000Z 113 3094.8000488281 2021-09-19T08:09:34.000Z 113 3094.8000488281 2021-09-19T08:09:35.000Z 113 3094.8000488281 2021-09-19T08:09:36.000Z 113 3094.8000488281 2021-09-19T08:09:37.000Z 113 3094.8000488281 2021-09-19T08:09:38.000Z 113 3094.8000488281 2021-09-19T08:09:39.000Z 113 3095 2021-09-19T08:09:40.000Z 113 3095.1999511719 2021-09-19T08:09:41.000Z 113 3095.3999023438 2021-09-19T08:09:42.000Z 113 3095.3999023438 2021-09-19T08:09:43.000Z 113 3095.3999023438 2021-09-19T08:09:44.000Z 113 3095.1999511719 2021-09-19T08:09:45.000Z 113 3095.1999511719 2021-09-19T08:09:46.000Z 113 3095 2021-09-19T08:09:47.000Z 113 3095 2021-09-19T08:09:48.000Z 113 3095 2021-09-19T08:09:49.000Z 112 3094.8000488281 2021-09-19T08:09:50.000Z 112 3094.8000488281 2021-09-19T08:09:51.000Z 112 3094.8000488281 2021-09-19T08:09:52.000Z 112 3095 2021-09-19T08:09:53.000Z 112 3095 2021-09-19T08:09:54.000Z 112 3094.8000488281 2021-09-19T08:09:55.000Z 111 3094.8000488281 2021-09-19T08:09:56.000Z 111 3094.8000488281 2021-09-19T08:09:57.000Z 111 3094.8000488281 2021-09-19T08:09:58.000Z 111 3094.8000488281 2021-09-19T08:09:59.000Z 111 3094.8000488281 2021-09-19T08:10:00.000Z 111 3094.8000488281 2021-09-19T08:10:01.000Z 111 3094.6000976562 2021-09-19T08:10:02.000Z 111 3094.3999023438 2021-09-19T08:10:03.000Z 111 3094.3999023438 2021-09-19T08:10:04.000Z 111 3094.3999023438 2021-09-19T08:10:05.000Z 111 3094.3999023438 2021-09-19T08:10:06.000Z 111 3094.3999023438 2021-09-19T08:10:07.000Z 111 3094.3999023438 2021-09-19T08:10:08.000Z 111 3094.3999023438 2021-09-19T08:10:09.000Z 111 3094.1999511719 2021-09-19T08:10:10.000Z 111 3094.1999511719 2021-09-19T08:10:11.000Z 110 3094 2021-09-19T08:10:12.000Z 110 3094 2021-09-19T08:10:13.000Z 110 3093.8000488281 2021-09-19T08:10:14.000Z 110 3093.8000488281 2021-09-19T08:10:15.000Z 110 3093.8000488281 2021-09-19T08:10:16.000Z 110 3094 2021-09-19T08:10:17.000Z 109 3094.1999511719 2021-09-19T08:10:18.000Z 109 3094.3999023438 2021-09-19T08:10:19.000Z 109 3094.3999023438 2021-09-19T08:10:20.000Z 109 3094.3999023438 2021-09-19T08:10:21.000Z 109 3094.1999511719 2021-09-19T08:10:22.000Z 110 3094.3999023438 2021-09-19T08:10:23.000Z 110 3094.1999511719 2021-09-19T08:10:24.000Z 111 3094.1999511719 2021-09-19T08:10:25.000Z 111 3094.3999023438 2021-09-19T08:10:26.000Z 111 3094.3999023438 2021-09-19T08:10:27.000Z 111 3094.3999023438 2021-09-19T08:10:28.000Z 112 3094.3999023438 2021-09-19T08:10:29.000Z 112 3094.3999023438 2021-09-19T08:10:30.000Z 112 3094.1999511719 2021-09-19T08:10:31.000Z 113 3094.1999511719 2021-09-19T08:10:32.000Z 113 3094.1999511719 2021-09-19T08:10:33.000Z 113 3094.1999511719 2021-09-19T08:10:34.000Z 113 3094 2021-09-19T08:10:35.000Z 113 3094 2021-09-19T08:10:36.000Z 113 3094 2021-09-19T08:10:37.000Z 113 3094 2021-09-19T08:10:38.000Z 113 3094 2021-09-19T08:10:39.000Z 113 3094 2021-09-19T08:10:40.000Z 113 3094 2021-09-19T08:10:41.000Z 113 3094 2021-09-19T08:10:42.000Z 113 3094 2021-09-19T08:10:43.000Z 113 3093.8000488281 2021-09-19T08:10:44.000Z 113 3093.8000488281 2021-09-19T08:10:45.000Z 113 3093.8000488281 2021-09-19T08:10:46.000Z 114 3093.8000488281 2021-09-19T08:10:47.000Z 114 3093.8000488281 2021-09-19T08:10:48.000Z 114 3093.8000488281 2021-09-19T08:10:49.000Z 114 3093.8000488281 2021-09-19T08:10:50.000Z 115 3093.8000488281 2021-09-19T08:10:51.000Z 115 3093.8000488281 2021-09-19T08:10:52.000Z 114 3093.8000488281 2021-09-19T08:10:53.000Z 114 3093.8000488281 2021-09-19T08:10:54.000Z 114 3093.8000488281 2021-09-19T08:10:55.000Z 113 3093.8000488281 2021-09-19T08:10:56.000Z 113 3093.8000488281 2021-09-19T08:10:57.000Z 112 3093.8000488281 2021-09-19T08:10:58.000Z 112 3093.8000488281 2021-09-19T08:10:59.000Z 112 3093.8000488281 2021-09-19T08:11:00.000Z 113 3094 2021-09-19T08:11:01.000Z 113 3094 2021-09-19T08:11:02.000Z 114 3094 2021-09-19T08:11:03.000Z 114 3094 2021-09-19T08:11:04.000Z 114 3094 2021-09-19T08:11:05.000Z 114 3093.8000488281 2021-09-19T08:11:06.000Z 113 3093.8000488281 2021-09-19T08:11:07.000Z 113 3093.8000488281 2021-09-19T08:11:08.000Z 113 3093.8000488281 2021-09-19T08:11:09.000Z 113 3093.6000976562 2021-09-19T08:11:10.000Z 113 3093.6000976562 2021-09-19T08:11:11.000Z 113 3093.6000976562 2021-09-19T08:11:12.000Z 113 3093.6000976562 2021-09-19T08:11:13.000Z 113 3093.6000976562 2021-09-19T08:11:14.000Z 114 3093.6000976562 2021-09-19T08:11:15.000Z 114 3093.6000976562 2021-09-19T08:11:16.000Z 115 3093.6000976562 2021-09-19T08:11:17.000Z 115 3093.6000976562 2021-09-19T08:11:18.000Z 115 3093.6000976562 2021-09-19T08:11:19.000Z 115 3093.6000976562 2021-09-19T08:11:20.000Z 116 3093.6000976562 2021-09-19T08:11:21.000Z 116 3093.3999023438 2021-09-19T08:11:22.000Z 116 3093.6000976562 2021-09-19T08:11:23.000Z 116 3093.3999023438 2021-09-19T08:11:24.000Z 116 3093.3999023438 2021-09-19T08:11:25.000Z 116 3093.3999023438 2021-09-19T08:11:26.000Z 116 3093.3999023438 2021-09-19T08:11:27.000Z 116 3093.3999023438 2021-09-19T08:11:28.000Z 116 3093.3999023438 2021-09-19T08:11:29.000Z 115 3093.6000976562 2021-09-19T08:11:30.000Z 115 3093.6000976562 2021-09-19T08:11:31.000Z 115 3093.6000976562 2021-09-19T08:11:32.000Z 115 3093.8000488281 2021-09-19T08:11:33.000Z 115 3093.8000488281 2021-09-19T08:11:34.000Z 115 3093.8000488281 2021-09-19T08:11:35.000Z 115 3093.8000488281 2021-09-19T08:11:36.000Z 115 3093.6000976562 2021-09-19T08:11:37.000Z 114 3093.6000976562 2021-09-19T08:11:38.000Z 114 3093.6000976562 2021-09-19T08:11:39.000Z 114 3093.6000976562 2021-09-19T08:11:40.000Z 114 3093.6000976562 2021-09-19T08:11:41.000Z 114 3093.6000976562 2021-09-19T08:11:42.000Z 114 3093.6000976562 2021-09-19T08:11:43.000Z 114 3093.6000976562 2021-09-19T08:11:44.000Z 114 3093.8000488281 2021-09-19T08:11:45.000Z 114 3093.8000488281 2021-09-19T08:11:46.000Z 114 3093.8000488281 2021-09-19T08:11:47.000Z 114 3093.8000488281 2021-09-19T08:11:48.000Z 113 3093.8000488281 2021-09-19T08:11:49.000Z 113 3093.6000976562 2021-09-19T08:11:50.000Z 113 3093.6000976562 2021-09-19T08:11:51.000Z 114 3093.8000488281 2021-09-19T08:11:52.000Z 114 3093.8000488281 2021-09-19T08:11:53.000Z 114 3094 2021-09-19T08:11:54.000Z 114 3094 2021-09-19T08:11:55.000Z 115 3094 2021-09-19T08:11:56.000Z 115 3094 2021-09-19T08:11:57.000Z 115 3094 2021-09-19T08:11:58.000Z 115 3093.8000488281 2021-09-19T08:11:59.000Z 115 3093.8000488281 2021-09-19T08:12:00.000Z 115 3093.8000488281 2021-09-19T08:12:01.000Z 115 3093.8000488281 2021-09-19T08:12:02.000Z 115 3093.8000488281 2021-09-19T08:12:03.000Z 115 3093.6000976562 2021-09-19T08:12:04.000Z 115 3093.6000976562 2021-09-19T08:12:05.000Z 114 3093.6000976562 2021-09-19T08:12:06.000Z 114 3093.6000976562 2021-09-19T08:12:07.000Z 115 3093.6000976562 2021-09-19T08:12:08.000Z 115 3093.6000976562 2021-09-19T08:12:09.000Z 115 3093.6000976562 2021-09-19T08:12:10.000Z 115 3093.6000976562 2021-09-19T08:12:11.000Z 115 3093.6000976562 2021-09-19T08:12:12.000Z 115 3093.6000976562 2021-09-19T08:12:13.000Z 114 3093.8000488281 2021-09-19T08:12:14.000Z 114 3093.8000488281 2021-09-19T08:12:15.000Z 114 3093.8000488281 2021-09-19T08:12:16.000Z 113 3093.8000488281 2021-09-19T08:12:17.000Z 113 3093.8000488281 2021-09-19T08:12:18.000Z 113 3093.8000488281 2021-09-19T08:12:19.000Z 113 3093.8000488281 2021-09-19T08:12:20.000Z 113 3093.8000488281 2021-09-19T08:12:21.000Z 113 3093.8000488281 2021-09-19T08:12:22.000Z 113 3093.8000488281 2021-09-19T08:12:23.000Z 113 3093.8000488281 2021-09-19T08:12:24.000Z 113 3093.8000488281 2021-09-19T08:12:25.000Z 112 3093.8000488281 2021-09-19T08:12:26.000Z 113 3093.8000488281 2021-09-19T08:12:27.000Z 113 3094 2021-09-19T08:12:28.000Z 113 3094 2021-09-19T08:12:29.000Z 114 3094 2021-09-19T08:12:30.000Z 114 3094 2021-09-19T08:12:31.000Z 115 3094 2021-09-19T08:12:32.000Z 115 3094 2021-09-19T08:12:33.000Z 115 3094 2021-09-19T08:12:34.000Z 116 3094 2021-09-19T08:12:35.000Z 118 3094 2021-09-19T08:12:36.000Z 118 3094 2021-09-19T08:12:37.000Z 118 3094 2021-09-19T08:12:38.000Z 118 3094 2021-09-19T08:12:39.000Z 117 3094 2021-09-19T08:12:40.000Z 116 3094 2021-09-19T08:12:41.000Z 115 3094 2021-09-19T08:12:42.000Z 114 3093.8000488281 2021-09-19T08:12:43.000Z 113 3093.8000488281 2021-09-19T08:12:44.000Z 112 3093.8000488281 2021-09-19T08:12:45.000Z 112 3093.8000488281 2021-09-19T08:12:46.000Z 111 3093.8000488281 2021-09-19T08:12:47.000Z 111 3093.8000488281 2021-09-19T08:12:48.000Z 111 3093.8000488281 2021-09-19T08:12:49.000Z 110 3093.8000488281 2021-09-19T08:12:50.000Z 110 3093.8000488281 2021-09-19T08:12:51.000Z 109 3093.8000488281 2021-09-19T08:12:52.000Z 108 3093.8000488281 2021-09-19T08:12:53.000Z 107 3093.8000488281 2021-09-19T08:12:54.000Z 107 3093.8000488281 2021-09-19T08:12:55.000Z 106 3093.8000488281 2021-09-19T08:12:56.000Z 105 3093.8000488281 2021-09-19T08:12:57.000Z 104 3093.8000488281 2021-09-19T08:12:58.000Z 103 3093.8000488281 2021-09-19T08:12:59.000Z 102 3093.8000488281 2021-09-19T08:13:00.000Z 101 3093.8000488281 2021-09-19T08:13:01.000Z 100 3093.8000488281 2021-09-19T08:13:02.000Z 101 3093.8000488281 2021-09-19T08:13:03.000Z 99 3093.8000488281 2021-09-19T08:13:04.000Z 98 3093.8000488281 2021-09-19T08:13:05.000Z 97 3093.8000488281 2021-09-19T08:13:06.000Z 97 3093.8000488281 2021-09-19T08:13:07.000Z 96 3093.8000488281 2021-09-19T08:13:08.000Z 96 3093.8000488281 2021-09-19T08:13:09.000Z 96 3093.8000488281 2021-09-19T08:13:10.000Z 93 3093.8000488281 2021-09-19T08:13:11.000Z 91 3093.8000488281 2021-09-19T08:13:12.000Z 90 3093.8000488281 2021-09-19T08:13:13.000Z 89 3093.6000976562 2021-09-19T08:13:14.000Z 89 3093.6000976562 2021-09-19T08:13:15.000Z 89 3093.8000488281 2021-09-19T08:13:16.000Z 89 3093.6000976562 2021-09-19T08:13:17.000Z 89 3093.6000976562 2021-09-19T08:13:18.000Z 89 3093.6000976562 2021-09-19T08:13:19.000Z 90 3093.6000976562 2021-09-19T08:13:20.000Z 90 3093.6000976562 2021-09-19T08:13:21.000Z 90 3093.6000976562 2021-09-19T08:13:22.000Z 90 3093.6000976562 2021-09-19T08:13:23.000Z 90 3093.6000976562 2021-09-19T08:13:24.000Z 91 3093.6000976562 2021-09-19T08:13:25.000Z 91 3093.6000976562 2021-09-19T08:13:26.000Z 91 3093.6000976562 2021-09-19T08:13:27.000Z 91 3093.6000976562 2021-09-19T08:13:28.000Z 91 3093.6000976562 2021-09-19T08:13:29.000Z 91 3093.3999023438 2021-09-19T08:13:30.000Z 92 3093.3999023438 2021-09-19T08:13:31.000Z 92 3093.3999023438 2021-09-19T08:13:32.000Z 92 3093.3999023438 2021-09-19T08:13:33.000Z 91 3093.3999023438 2021-09-19T08:13:34.000Z 91 3093.3999023438 2021-09-19T08:13:35.000Z 90 3093.3999023438 2021-09-19T08:13:36.000Z 90 3093.6000976562 2021-09-19T08:13:37.000Z 91 3093.6000976562 2021-09-19T08:13:38.000Z 91 3093.6000976562 2021-09-19T08:13:39.000Z 91 3093.6000976562 2021-09-19T08:13:40.000Z 92 3093.8000488281 2021-09-19T08:13:41.000Z 93 3093.8000488281 2021-09-19T08:13:42.000Z 94 3093.8000488281 2021-09-19T08:13:43.000Z 98 3094 2021-09-19T08:13:44.000Z 100 3094 2021-09-19T08:13:45.000Z 101 3094 2021-09-19T08:13:46.000Z 98 3094.1999511719 2021-09-19T08:13:47.000Z 98 3094.1999511719 2021-09-19T08:13:48.000Z 98 3094.1999511719 2021-09-19T08:13:49.000Z 99 3094 2021-09-19T08:13:50.000Z 101 3094 2021-09-19T08:13:51.000Z 101 3094 2021-09-19T08:13:52.000Z 100 3093.8000488281 2021-09-19T08:13:53.000Z 101 3093.8000488281 2021-09-19T08:13:54.000Z 102 3093.8000488281 2021-09-19T08:13:55.000Z 105 3093.8000488281 2021-09-19T08:13:56.000Z 105 3093.8000488281 2021-09-19T08:13:57.000Z 105 3093.8000488281 2021-09-19T08:13:58.000Z 105 3093.8000488281 2021-09-19T08:13:59.000Z 105 3093.8000488281 2021-09-19T08:14:00.000Z 110 3094 2021-09-19T08:14:01.000Z 111 3094 2021-09-19T08:14:02.000Z 114 3094 2021-09-19T08:14:03.000Z 116 3094 2021-09-19T08:14:04.000Z 116 3094 2021-09-19T08:14:05.000Z 115 3093.8000488281 2021-09-19T08:14:06.000Z 115 3093.8000488281 2021-09-19T08:14:07.000Z 113 3093.6000976562 2021-09-19T08:14:08.000Z 112 3093.6000976562 2021-09-19T08:14:09.000Z 112 3093.6000976562 2021-09-19T08:14:10.000Z 112 3093.6000976562 2021-09-19T08:14:11.000Z 112 3093.6000976562 2021-09-19T08:14:12.000Z 111 3093.3999023438 2021-09-19T08:14:13.000Z 109 3093.3999023438 2021-09-19T08:14:14.000Z 108 3093.3999023438 2021-09-19T08:14:15.000Z 108 3093.6000976562 2021-09-19T08:14:16.000Z 108 3093.6000976562 2021-09-19T08:14:17.000Z 109 3093.8000488281 2021-09-19T08:14:18.000Z 110 3094 2021-09-19T08:14:19.000Z 117 3094 2021-09-19T08:14:20.000Z 121 3094.1999511719 2021-09-19T08:14:21.000Z 123 3094.1999511719 2021-09-19T08:14:22.000Z 123 3094.1999511719 2021-09-19T08:14:23.000Z 123 3094.1999511719 2021-09-19T08:14:24.000Z 123 3094.1999511719 2021-09-19T08:14:25.000Z 123 3094.1999511719 2021-09-19T08:14:26.000Z 122 3094 2021-09-19T08:14:27.000Z 121 3094 2021-09-19T08:14:28.000Z 120 3094 2021-09-19T08:14:29.000Z 120 3094 2021-09-19T08:14:30.000Z 119 3094 2021-09-19T08:14:31.000Z 119 3094 2021-09-19T08:14:32.000Z 118 3094 2021-09-19T08:14:33.000Z 118 3094 2021-09-19T08:14:34.000Z 118 3094 2021-09-19T08:14:35.000Z 118 3094.1999511719 2021-09-19T08:14:36.000Z 118 3094.1999511719 2021-09-19T08:14:37.000Z 118 3094.1999511719 2021-09-19T08:14:38.000Z 118 3094.1999511719 2021-09-19T08:14:39.000Z 118 3094.1999511719 2021-09-19T08:14:40.000Z 118 3094 2021-09-19T08:14:41.000Z 117 3094 2021-09-19T08:14:42.000Z 117 3094 2021-09-19T08:14:43.000Z 117 3094.1999511719 2021-09-19T08:14:44.000Z 117 3094.1999511719 2021-09-19T08:14:45.000Z 117 3094.1999511719 2021-09-19T08:14:46.000Z 116 3094.1999511719 2021-09-19T08:14:47.000Z 116 3094.1999511719 2021-09-19T08:14:48.000Z 116 3094.1999511719 2021-09-19T08:14:49.000Z 116 3094 2021-09-19T08:14:50.000Z 115 3094.1999511719 2021-09-19T08:14:51.000Z 115 3094.1999511719 2021-09-19T08:14:52.000Z 115 3094.3999023438 2021-09-19T08:14:53.000Z 114 3094.3999023438 2021-09-19T08:14:54.000Z 114 3094.6000976562 2021-09-19T08:14:55.000Z 114 3094.6000976562 2021-09-19T08:14:56.000Z 113 3094.6000976562 2021-09-19T08:14:57.000Z 113 3094.8000488281 2021-09-19T08:14:58.000Z 113 3094.8000488281 2021-09-19T08:14:59.000Z 113 3095 2021-09-19T08:15:00.000Z 112 3095.1999511719 2021-09-19T08:15:01.000Z 112 3095.1999511719 2021-09-19T08:15:02.000Z 112 3095.1999511719 2021-09-19T08:15:03.000Z 112 3095.1999511719 2021-09-19T08:15:04.000Z 112 3095.1999511719 2021-09-19T08:15:05.000Z 112 3095.1999511719 2021-09-19T08:15:06.000Z 112 3095.1999511719 2021-09-19T08:15:07.000Z 112 3095.1999511719 2021-09-19T08:15:08.000Z 112 3095.1999511719 2021-09-19T08:15:09.000Z 112 3095.1999511719 2021-09-19T08:15:10.000Z 112 3095 2021-09-19T08:15:11.000Z 112 3095 2021-09-19T08:15:12.000Z 113 3095.1999511719 2021-09-19T08:15:13.000Z 114 3095.1999511719 2021-09-19T08:15:14.000Z 114 3095.1999511719 2021-09-19T08:15:15.000Z 115 3095.1999511719 2021-09-19T08:15:16.000Z 115 3095.1999511719 2021-09-19T08:15:17.000Z 116 3095.1999511719 2021-09-19T08:15:18.000Z 119 3095.1999511719 2021-09-19T08:15:19.000Z 121 3095.1999511719 2021-09-19T08:15:20.000Z 119 3095.1999511719 2021-09-19T08:15:21.000Z 118 3095.1999511719 2021-09-19T08:15:22.000Z 118 3095.1999511719 2021-09-19T08:15:23.000Z 118 3095.3999023438 2021-09-19T08:15:24.000Z 117 3095.3999023438 2021-09-19T08:15:25.000Z 118 3095.6000976562 2021-09-19T08:15:26.000Z 118 3095.8000488281 2021-09-19T08:15:27.000Z 118 3096 2021-09-19T08:15:28.000Z 119 3096.1999511719 2021-09-19T08:15:29.000Z 119 3096.3999023438 2021-09-19T08:15:30.000Z 120 3096.6000976562 2021-09-19T08:15:31.000Z 120 3096.8000488281 2021-09-19T08:15:32.000Z 120 3097 2021-09-19T08:15:33.000Z 121 3097 2021-09-19T08:15:34.000Z 121 3097 2021-09-19T08:15:35.000Z 121 3097 2021-09-19T08:15:36.000Z 121 3097 2021-09-19T08:15:37.000Z 121 3097 2021-09-19T08:15:38.000Z 122 3097 2021-09-19T08:15:39.000Z 122 3096.8000488281 2021-09-19T08:15:40.000Z 123 3096.6000976562 2021-09-19T08:15:41.000Z 124 3096.8000488281 2021-09-19T08:15:42.000Z 124 3096.8000488281 2021-09-19T08:15:43.000Z 124 3096.8000488281 2021-09-19T08:15:44.000Z 124 3096.8000488281 2021-09-19T08:15:45.000Z 125 3096.8000488281 2021-09-19T08:15:46.000Z 124 3096.8000488281 2021-09-19T08:15:47.000Z 124 3097 2021-09-19T08:15:48.000Z 123 3097.1999511719 2021-09-19T08:15:49.000Z 123 3097.1999511719 2021-09-19T08:15:50.000Z 122 3097.3999023438 2021-09-19T08:15:51.000Z 122 3097.6000976562 2021-09-19T08:15:52.000Z 122 3097.8000488281 2021-09-19T08:15:53.000Z 121 3097.8000488281 2021-09-19T08:15:54.000Z 120 3097.6000976562 2021-09-19T08:15:55.000Z 120 3097.8000488281 2021-09-19T08:15:56.000Z 119 3097.8000488281 2021-09-19T08:15:57.000Z 119 3097.8000488281 2021-09-19T08:15:58.000Z 119 3097.8000488281 2021-09-19T08:15:59.000Z 119 3097.8000488281 2021-09-19T08:16:00.000Z 119 3097.8000488281 2021-09-19T08:16:01.000Z 119 3097.6000976562 2021-09-19T08:16:02.000Z 119 3097.6000976562 2021-09-19T08:16:03.000Z 118 3097.6000976562 2021-09-19T08:16:04.000Z 118 3097.8000488281 2021-09-19T08:16:05.000Z 118 3098 2021-09-19T08:16:06.000Z 119 3098 2021-09-19T08:16:07.000Z 119 3098 2021-09-19T08:16:08.000Z 119 3098 2021-09-19T08:16:09.000Z 119 3098 2021-09-19T08:16:10.000Z 120 3098 2021-09-19T08:16:11.000Z 120 3098 2021-09-19T08:16:12.000Z 120 3098 2021-09-19T08:16:13.000Z 120 3098 2021-09-19T08:16:14.000Z 121 3098 2021-09-19T08:16:15.000Z 121 3098 2021-09-19T08:16:16.000Z 121 3098 2021-09-19T08:16:17.000Z 123 3098 2021-09-19T08:16:18.000Z 124 3098 2021-09-19T08:16:19.000Z 123 3098 2021-09-19T08:16:20.000Z 122 3098 2021-09-19T08:16:21.000Z 121 3098 2021-09-19T08:16:22.000Z 120 3098 2021-09-19T08:16:23.000Z 120 3098 2021-09-19T08:16:24.000Z 119 3098 2021-09-19T08:16:25.000Z 118 3098 2021-09-19T08:16:26.000Z 118 3098 2021-09-19T08:16:27.000Z 118 3097.8000488281 2021-09-19T08:16:28.000Z 117 3097.8000488281 2021-09-19T08:16:29.000Z 117 3097.8000488281 2021-09-19T08:16:30.000Z 115 3097.8000488281 2021-09-19T08:16:31.000Z 113 3097.8000488281 2021-09-19T08:16:32.000Z 113 3097.8000488281 2021-09-19T08:16:33.000Z 111 3097.8000488281 2021-09-19T08:16:34.000Z 111 3097.8000488281 2021-09-19T08:16:35.000Z 110 3097.6000976562 2021-09-19T08:16:36.000Z 110 3097.6000976562 2021-09-19T08:16:37.000Z 110 3097.6000976562 2021-09-19T08:16:38.000Z 110 3097.8000488281 2021-09-19T08:16:39.000Z 109 3097.6000976562 2021-09-19T08:16:40.000Z 109 3098 2021-09-19T08:16:41.000Z 109 3098.1999511719 2021-09-19T08:16:42.000Z 109 3098.3999023438 2021-09-19T08:16:43.000Z 109 3098.8000488281 2021-09-19T08:16:44.000Z 109 3098.8000488281 2021-09-19T08:16:45.000Z 109 3099 2021-09-19T08:16:46.000Z 109 3099 2021-09-19T08:16:47.000Z 109 3099 2021-09-19T08:16:48.000Z 109 3099 2021-09-19T08:16:49.000Z 109 3099.1999511719 2021-09-19T08:16:50.000Z 109 3099.3999023438 2021-09-19T08:16:51.000Z 109 3099.3999023438 2021-09-19T08:16:52.000Z 109 3099.3999023438 2021-09-19T08:16:53.000Z 109 3099.3999023438 2021-09-19T08:16:54.000Z 109 3099.6000976562 2021-09-19T08:16:55.000Z 109 3099.3999023438 2021-09-19T08:16:56.000Z 108 3099.3999023438 2021-09-19T08:16:57.000Z 108 3099.3999023438 2021-09-19T08:16:58.000Z 107 3099.3999023438 2021-09-19T08:16:59.000Z 107 3099.3999023438 2021-09-19T08:17:00.000Z 107 3099.3999023438 2021-09-19T08:17:01.000Z 106 3099.3999023438 2021-09-19T08:17:02.000Z 106 3099.3999023438 2021-09-19T08:17:03.000Z 105 3099.3999023438 2021-09-19T08:17:04.000Z 105 3099.3999023438 2021-09-19T08:17:05.000Z 105 3099.3999023438 2021-09-19T08:17:06.000Z 105 3099.3999023438 2021-09-19T08:17:07.000Z 104 3099.3999023438 2021-09-19T08:17:08.000Z 104 3099.3999023438 2021-09-19T08:17:09.000Z 104 3099.3999023438 2021-09-19T08:17:10.000Z 104 3099.3999023438 2021-09-19T08:17:11.000Z 104 3099.3999023438 2021-09-19T08:17:12.000Z 104 3099.3999023438 2021-09-19T08:17:13.000Z 104 3099.3999023438 2021-09-19T08:17:14.000Z 104 3099.3999023438 2021-09-19T08:17:15.000Z 104 3099.1999511719 2021-09-19T08:17:16.000Z 104 3099.1999511719 2021-09-19T08:17:17.000Z 105 3099.1999511719 2021-09-19T08:17:18.000Z 104 3099.1999511719 2021-09-19T08:17:19.000Z 104 3099.1999511719 2021-09-19T08:17:20.000Z 104 3099.1999511719 2021-09-19T08:17:21.000Z 104 3099.1999511719 2021-09-19T08:17:22.000Z 104 3099.1999511719 2021-09-19T08:17:23.000Z 103 3099.3999023438 2021-09-19T08:17:24.000Z 103 3099.3999023438 2021-09-19T08:17:25.000Z 103 3099.3999023438 2021-09-19T08:17:26.000Z 102 3099.3999023438 2021-09-19T08:17:27.000Z 102 3099.3999023438 2021-09-19T08:17:28.000Z 102 3099.3999023438 2021-09-19T08:17:29.000Z 102 3099.3999023438 2021-09-19T08:17:30.000Z 101 3099.3999023438 2021-09-19T08:17:31.000Z 101 3099.3999023438 2021-09-19T08:17:32.000Z 101 3099 2021-09-19T08:17:33.000Z 100 3099 2021-09-19T08:17:34.000Z 100 3098.8000488281 2021-09-19T08:17:35.000Z 100 3098.8000488281 2021-09-19T08:17:36.000Z 100 3099 2021-09-19T08:17:37.000Z 100 3099 2021-09-19T08:17:38.000Z 100 3099 2021-09-19T08:17:39.000Z 100 3099 2021-09-19T08:17:40.000Z 100 3099 2021-09-19T08:17:41.000Z 99 3099 2021-09-19T08:17:42.000Z 99 3099 2021-09-19T08:17:43.000Z 99 3099 2021-09-19T08:17:44.000Z 99 3098.8000488281 2021-09-19T08:17:45.000Z 99 3098.8000488281 2021-09-19T08:17:46.000Z 99 3098.8000488281 2021-09-19T08:17:47.000Z 98 3098.8000488281 2021-09-19T08:17:48.000Z 98 3098.8000488281 2021-09-19T08:17:49.000Z 98 3099 2021-09-19T08:17:50.000Z 98 3099 2021-09-19T08:17:51.000Z 98 3099.1999511719 2021-09-19T08:17:52.000Z 98 3099.1999511719 2021-09-19T08:17:53.000Z 98 3099.3999023438 2021-09-19T08:17:54.000Z 98 3099.6000976562 2021-09-19T08:17:55.000Z 98 3099.6000976562 2021-09-19T08:17:56.000Z 97 3099.6000976562 2021-09-19T08:17:57.000Z 97 3100 2021-09-19T08:17:58.000Z 97 3100 2021-09-19T08:17:59.000Z 97 3100 2021-09-19T08:18:00.000Z 97 3100 2021-09-19T08:18:01.000Z 97 3100.1999511719 2021-09-19T08:18:02.000Z 97 3100.1999511719 2021-09-19T08:18:03.000Z 97 3100.3999023438 2021-09-19T08:18:04.000Z 96 3100.3999023438 2021-09-19T08:18:05.000Z 96 3100.3999023438 2021-09-19T08:18:06.000Z 96 3100.3999023438 2021-09-19T08:18:07.000Z 95 3100.3999023438 2021-09-19T08:18:08.000Z 95 3100.3999023438 2021-09-19T08:18:09.000Z 96 3100.3999023438 2021-09-19T08:18:10.000Z 95 3100.3999023438 2021-09-19T08:18:11.000Z 95 3100.3999023438 2021-09-19T08:18:12.000Z 96 3100.3999023438 2021-09-19T08:18:13.000Z 96 3100.1999511719 2021-09-19T08:18:14.000Z 96 3100 2021-09-19T08:18:15.000Z 100 3100 2021-09-19T08:18:16.000Z 104 3100 2021-09-19T08:18:17.000Z 103 3100 2021-09-19T08:18:18.000Z 103 3100 2021-09-19T08:18:19.000Z 103 3100.1999511719 2021-09-19T08:18:20.000Z 105 3100.1999511719 2021-09-19T08:18:21.000Z 106 3100.1999511719 2021-09-19T08:18:22.000Z 105 3100.1999511719 2021-09-19T08:18:23.000Z 104 3100.1999511719 2021-09-19T08:18:24.000Z 104 3100.1999511719 2021-09-19T08:18:25.000Z 103 3100.1999511719 2021-09-19T08:18:26.000Z 105 3100 2021-09-19T08:18:27.000Z 106 3100 2021-09-19T08:18:28.000Z 105 3100 2021-09-19T08:18:29.000Z 106 3100 2021-09-19T08:18:30.000Z 106 3100 2021-09-19T08:18:31.000Z 108 3100 2021-09-19T08:18:32.000Z 112 3100.1999511719 2021-09-19T08:18:33.000Z 116 3100.1999511719 2021-09-19T08:18:34.000Z 114 3100.3999023438 2021-09-19T08:18:35.000Z 117 3100.8000488281 2021-09-19T08:18:36.000Z 117 3101 2021-09-19T08:18:37.000Z 117 3101 2021-09-19T08:18:38.000Z 117 3101.1999511719 2021-09-19T08:18:39.000Z 115 3101.1999511719 2021-09-19T08:18:40.000Z 113 3101.3999023438 2021-09-19T08:18:41.000Z 113 3101.1999511719 2021-09-19T08:18:42.000Z 113 3101.1999511719 2021-09-19T08:18:43.000Z 113 3101.1999511719 2021-09-19T08:18:44.000Z 113 3101.1999511719 2021-09-19T08:18:45.000Z 114 3101.1999511719 2021-09-19T08:18:46.000Z 115 3101 2021-09-19T08:18:47.000Z 115 3101.1999511719 2021-09-19T08:18:48.000Z 115 3101.1999511719 2021-09-19T08:18:49.000Z 116 3101.3999023438 2021-09-19T08:18:50.000Z 115 3101.6000976562 2021-09-19T08:18:51.000Z 117 3101.8000488281 2021-09-19T08:18:52.000Z 119 3102.1999511719 2021-09-19T08:18:53.000Z 117 3102.3999023438 2021-09-19T08:18:54.000Z 117 3102.6000976562 2021-09-19T08:18:55.000Z 119 3102.6000976562 2021-09-19T08:18:56.000Z 117 3102.8000488281 2021-09-19T08:18:57.000Z 116 3102.8000488281 2021-09-19T08:18:58.000Z 114 3102.8000488281 2021-09-19T08:18:59.000Z 113 3102.6000976562 2021-09-19T08:19:00.000Z 112 3102.3999023438 2021-09-19T08:19:01.000Z 112 3102.1999511719 2021-09-19T08:19:02.000Z 112 3102.1999511719 2021-09-19T08:19:03.000Z 113 3102 2021-09-19T08:19:04.000Z 113 3101.6000976562 2021-09-19T08:19:05.000Z 112 3101.3999023438 2021-09-19T08:19:06.000Z 112 3101 2021-09-19T08:19:07.000Z 112 3100.8000488281 2021-09-19T08:19:08.000Z 112 3100.8000488281 2021-09-19T08:19:09.000Z 112 3100.6000976562 2021-09-19T08:19:10.000Z 111 3100.6000976562 2021-09-19T08:19:11.000Z 111 3100.3999023438 2021-09-19T08:19:12.000Z 112 3100.6000976562 2021-09-19T08:19:13.000Z 112 3100.8000488281 2021-09-19T08:19:14.000Z 113 3101 2021-09-19T08:19:15.000Z 113 3101 2021-09-19T08:19:16.000Z 114 3101.1999511719 2021-09-19T08:19:17.000Z 115 3101.3999023438 2021-09-19T08:19:18.000Z 115 3101.3999023438 2021-09-19T08:19:19.000Z 116 3101.3999023438 2021-09-19T08:19:20.000Z 116 3101.3999023438 2021-09-19T08:19:21.000Z 116 3101.1999511719 2021-09-19T08:19:22.000Z 116 3101.1999511719 2021-09-19T08:19:23.000Z 116 3101.1999511719 2021-09-19T08:19:24.000Z 116 3101.1999511719 2021-09-19T08:19:25.000Z 115 3101.1999511719 2021-09-19T08:19:26.000Z 115 3101.3999023438 2021-09-19T08:19:27.000Z 115 3101.6000976562 2021-09-19T08:19:28.000Z 115 3101.6000976562 2021-09-19T08:19:29.000Z 115 3101.6000976562 2021-09-19T08:19:30.000Z 115 3101.6000976562 2021-09-19T08:19:31.000Z 115 3101.3999023438 2021-09-19T08:19:32.000Z 115 3101.6000976562 2021-09-19T08:19:33.000Z 115 3101.8000488281 2021-09-19T08:19:34.000Z 115 3101.8000488281 2021-09-19T08:19:35.000Z 115 3102 2021-09-19T08:19:36.000Z 115 3102 2021-09-19T08:19:37.000Z 115 3102 2021-09-19T08:19:38.000Z 115 3102 2021-09-19T08:19:39.000Z 115 3102 2021-09-19T08:19:40.000Z 114 3102 2021-09-19T08:19:41.000Z 114 3102 2021-09-19T08:19:42.000Z 114 3102 2021-09-19T08:19:43.000Z 113 3102 2021-09-19T08:19:44.000Z 113 3102 2021-09-19T08:19:45.000Z 113 3102 2021-09-19T08:19:46.000Z 112 3102 2021-09-19T08:19:47.000Z 112 3101.8000488281 2021-09-19T08:19:48.000Z 112 3101.8000488281 2021-09-19T08:19:49.000Z 112 3101.6000976562 2021-09-19T08:19:50.000Z 112 3101.6000976562 2021-09-19T08:19:51.000Z 111 3101.6000976562 2021-09-19T08:19:52.000Z 111 3101.6000976562 2021-09-19T08:19:53.000Z 111 3101.6000976562 2021-09-19T08:19:54.000Z 111 3101.6000976562 2021-09-19T08:19:55.000Z 111 3101.3999023438 2021-09-19T08:19:56.000Z 111 3101.6000976562 2021-09-19T08:19:57.000Z 110 3101.3999023438 2021-09-19T08:19:58.000Z 110 3101.3999023438 2021-09-19T08:19:59.000Z 110 3101.3999023438 2021-09-19T08:20:00.000Z 110 3101.3999023438 2021-09-19T08:20:01.000Z 110 3101.3999023438 2021-09-19T08:20:02.000Z 102 3101.3999023438 2021-09-19T08:20:03.000Z 98 3101.3999023438 2021-09-19T08:20:04.000Z 93 3101.3999023438 2021-09-19T08:20:05.000Z 92 3101.3999023438 2021-09-19T08:20:06.000Z 90 3101.3999023438 2021-09-19T08:20:07.000Z 90 3101.3999023438 2021-09-19T08:20:08.000Z 90 3101.3999023438 2021-09-19T08:20:09.000Z 90 3101.6000976562 2021-09-19T08:20:10.000Z 90 3101.6000976562 2021-09-19T08:20:11.000Z 90 3101.3999023438 2021-09-19T08:20:12.000Z 89 3101.3999023438 2021-09-19T08:20:13.000Z 89 3101.3999023438 2021-09-19T08:20:14.000Z 89 3101.1999511719 2021-09-19T08:20:15.000Z 90 3101.1999511719 2021-09-19T08:20:16.000Z 90 3101.1999511719 2021-09-19T08:20:17.000Z 91 3101 2021-09-19T08:20:18.000Z 91 3100.8000488281 2021-09-19T08:20:19.000Z 91 3100.6000976562 2021-09-19T08:20:20.000Z 91 3100.6000976562 2021-09-19T08:20:21.000Z 91 3100.6000976562 2021-09-19T08:20:22.000Z 91 3100.6000976562 2021-09-19T08:20:23.000Z 91 3100.3999023438 2021-09-19T08:20:24.000Z 91 3100.3999023438 2021-09-19T08:20:25.000Z 90 3100.6000976562 2021-09-19T08:20:26.000Z 89 3100.6000976562 2021-09-19T08:20:27.000Z 88 3100.6000976562 2021-09-19T08:20:28.000Z 88 3100.8000488281 2021-09-19T08:20:29.000Z 87 3100.8000488281 2021-09-19T08:20:30.000Z 88 3100.8000488281 2021-09-19T08:20:31.000Z 88 3100.8000488281 2021-09-19T08:20:32.000Z 89 3100.8000488281 2021-09-19T08:20:33.000Z 90 3101 2021-09-19T08:20:34.000Z 91 3101 2021-09-19T08:20:35.000Z 91 3100.8000488281 2021-09-19T08:20:36.000Z 91 3100.8000488281 2021-09-19T08:20:37.000Z 91 3100.8000488281 2021-09-19T08:20:38.000Z 92 3100.8000488281 2021-09-19T08:20:39.000Z 92 3100.8000488281 2021-09-19T08:20:40.000Z 92 3100.8000488281 2021-09-19T08:20:41.000Z 92 3100.8000488281 2021-09-19T08:20:42.000Z 92 3100.8000488281 2021-09-19T08:20:43.000Z 92 3100.6000976562 2021-09-19T08:20:44.000Z 92 3100.6000976562 2021-09-19T08:20:45.000Z 92 3100.6000976562 2021-09-19T08:20:46.000Z 92 3100.3999023438 2021-09-19T08:20:47.000Z 92 3100.6000976562 2021-09-19T08:20:48.000Z 92 3100.6000976562 2021-09-19T08:20:49.000Z 93 3100.6000976562 2021-09-19T08:20:50.000Z 93 3100.3999023438 2021-09-19T08:20:51.000Z 93 3100.6000976562 2021-09-19T08:20:52.000Z 93 3100.6000976562 2021-09-19T08:20:53.000Z 93 3100.6000976562 2021-09-19T08:20:54.000Z 94 3100.6000976562 2021-09-19T08:20:55.000Z 94 3100.3999023438 2021-09-19T08:20:56.000Z 94 3100 2021-09-19T08:20:57.000Z 94 3100 2021-09-19T08:20:58.000Z 90 3099.8000488281 2021-09-19T08:20:59.000Z 90 3099.8000488281 2021-09-19T08:21:00.000Z 90 3099.6000976562 2021-09-19T08:21:01.000Z 90 3099.3999023438 2021-09-19T08:21:02.000Z 90 3099.1999511719 2021-09-19T08:21:03.000Z 89 3099 2021-09-19T08:21:04.000Z 89 3098.8000488281 2021-09-19T08:21:05.000Z 89 3098.6000976562 2021-09-19T08:21:06.000Z 90 3098.3999023438 2021-09-19T08:21:07.000Z 91 3098 2021-09-19T08:21:08.000Z 91 3097.8000488281 2021-09-19T08:21:09.000Z 93 3097.6000976562 2021-09-19T08:21:10.000Z 95 3097.3999023438 2021-09-19T08:21:11.000Z 95 3097.1999511719 2021-09-19T08:21:12.000Z 94 3097 2021-09-19T08:21:13.000Z 92 3096.8000488281 2021-09-19T08:21:14.000Z 93 3096.3999023438 2021-09-19T08:21:15.000Z 97 3096 2021-09-19T08:21:16.000Z 97 3095.8000488281 2021-09-19T08:21:17.000Z 95 3095.3999023438 2021-09-19T08:21:18.000Z 96 3095 2021-09-19T08:21:19.000Z 100 3094.8000488281 2021-09-19T08:21:20.000Z 101 3094.6000976562 2021-09-19T08:21:21.000Z 103 3094.3999023438 2021-09-19T08:21:22.000Z 104 3094.1999511719 2021-09-19T08:21:23.000Z 102 3094.1999511719 2021-09-19T08:21:24.000Z 102 3094.3999023438 2021-09-19T08:21:25.000Z 103 3094.6000976562 2021-09-19T08:21:26.000Z 103 3094.6000976562 2021-09-19T08:21:27.000Z 102 3094.6000976562 2021-09-19T08:21:28.000Z 102 3094.8000488281 2021-09-19T08:21:29.000Z 101 3094.8000488281 2021-09-19T08:21:30.000Z 101 3094.8000488281 2021-09-19T08:21:31.000Z 100 3094.8000488281 2021-09-19T08:21:32.000Z 102 3094.8000488281 2021-09-19T08:21:33.000Z 103 3094.8000488281 2021-09-19T08:21:34.000Z 103 3094.8000488281 2021-09-19T08:21:35.000Z 103 3094.8000488281 2021-09-19T08:21:36.000Z 102 3094.8000488281 2021-09-19T08:21:37.000Z 101 3094.8000488281 2021-09-19T08:21:38.000Z 99 3095 2021-09-19T08:21:39.000Z 98 3094.8000488281 2021-09-19T08:21:40.000Z 97 3094.8000488281 2021-09-19T08:21:41.000Z 97 3095 2021-09-19T08:21:42.000Z 95 3094.8000488281 2021-09-19T08:21:43.000Z 95 3094.8000488281 2021-09-19T08:21:44.000Z 93 3094.8000488281 2021-09-19T08:21:45.000Z 93 3094.8000488281 2021-09-19T08:21:46.000Z 93 3094.8000488281 2021-09-19T08:21:47.000Z 93 3094.8000488281 2021-09-19T08:21:48.000Z 93 3094.8000488281 2021-09-19T08:21:49.000Z 94 3094.8000488281 2021-09-19T08:21:50.000Z 94 3094.8000488281 2021-09-19T08:21:51.000Z 94 3094.8000488281 2021-09-19T08:21:52.000Z 94 3094.8000488281 2021-09-19T08:21:53.000Z 94 3094.8000488281 2021-09-19T08:21:54.000Z 93 3094.8000488281 2021-09-19T08:21:55.000Z 93 3094.8000488281 2021-09-19T08:21:56.000Z 93 3094.8000488281 2021-09-19T08:21:57.000Z 93 3094.8000488281 2021-09-19T08:21:58.000Z 92 3094.8000488281 2021-09-19T08:21:59.000Z 92 3094.8000488281 2021-09-19T08:22:00.000Z 92 3094.8000488281 2021-09-19T08:22:01.000Z 92 3094.8000488281 2021-09-19T08:22:02.000Z 90 3094.8000488281 2021-09-19T08:22:03.000Z 90 3094.8000488281 2021-09-19T08:22:04.000Z 89 3094.8000488281 2021-09-19T08:22:05.000Z 89 3095 2021-09-19T08:22:06.000Z 88 3095 2021-09-19T08:22:07.000Z 87 3095 2021-09-19T08:22:08.000Z 87 3095 2021-09-19T08:22:09.000Z 87 3095 2021-09-19T08:22:10.000Z 88 3094.8000488281 2021-09-19T08:22:11.000Z 88 3094.8000488281 2021-09-19T08:22:12.000Z 89 3094.8000488281 2021-09-19T08:22:13.000Z 89 3094.6000976562 2021-09-19T08:22:14.000Z 89 3094.6000976562 2021-09-19T08:22:15.000Z 89 3094.3999023438 2021-09-19T08:22:16.000Z 88 3094.3999023438 2021-09-19T08:22:17.000Z 88 3094.1999511719 2021-09-19T08:22:18.000Z 88 3093.8000488281 2021-09-19T08:22:19.000Z 88 3093.6000976562 2021-09-19T08:22:20.000Z 89 3093.3999023438 2021-09-19T08:22:21.000Z 89 3093 2021-09-19T08:22:22.000Z 89 3092.6000976562 2021-09-19T08:22:23.000Z 89 3092.3999023438 2021-09-19T08:22:24.000Z 89 3092 2021-09-19T08:22:25.000Z 89 3092.1999511719 2021-09-19T08:22:26.000Z 90 3091.8000488281 2021-09-19T08:22:27.000Z 90 3091.6000976562 2021-09-19T08:22:28.000Z 90 3091.1999511719 2021-09-19T08:22:29.000Z 90 3090.8000488281 2021-09-19T08:22:30.000Z 91 3090.6000976562 2021-09-19T08:22:31.000Z 91 3090.3999023438 2021-09-19T08:22:32.000Z 91 3090.1999511719 2021-09-19T08:22:33.000Z 92 3090 2021-09-19T08:22:34.000Z 92 3089.6000976562 2021-09-19T08:22:35.000Z 95 3089 2021-09-19T08:22:36.000Z 97 3088.3999023438 2021-09-19T08:22:37.000Z 96 3088.1999511719 2021-09-19T08:22:38.000Z 97 3087.8000488281 2021-09-19T08:22:39.000Z 98 3087.8000488281 2021-09-19T08:22:40.000Z 98 3087.6000976562 2021-09-19T08:22:41.000Z 98 3087.6000976562 2021-09-19T08:22:42.000Z 101 3087.3999023438 2021-09-19T08:22:43.000Z 104 3087.1999511719 2021-09-19T08:22:44.000Z 106 3086.8000488281 2021-09-19T08:22:45.000Z 106 3086.3999023438 2021-09-19T08:22:46.000Z 106 3086 2021-09-19T08:22:47.000Z 109 3085.6000976562 2021-09-19T08:22:48.000Z 109 3085.1999511719 2021-09-19T08:22:49.000Z 108 3084.8000488281 2021-09-19T08:22:50.000Z 107 3084.6000976562 2021-09-19T08:22:51.000Z 106 3084.1999511719 2021-09-19T08:22:52.000Z 105 3084 2021-09-19T08:22:53.000Z 108 3084 2021-09-19T08:22:54.000Z 110 3083.3999023438 2021-09-19T08:22:55.000Z 112 3083 2021-09-19T08:22:56.000Z 114 3082.3999023438 2021-09-19T08:22:57.000Z 114 3082 2021-09-19T08:22:58.000Z 117 3081.3999023438 2021-09-19T08:22:59.000Z 117 3080.8000488281 2021-09-19T08:23:00.000Z 116 3080.3999023438 2021-09-19T08:23:01.000Z 116 3080 2021-09-19T08:23:02.000Z 114 3080 2021-09-19T08:23:03.000Z 112 3079.8000488281 2021-09-19T08:23:04.000Z 112 3079.6000976562 2021-09-19T08:23:05.000Z 112 3079.6000976562 2021-09-19T08:23:06.000Z 113 3079.1999511719 2021-09-19T08:23:07.000Z 111 3078.8000488281 2021-09-19T08:23:08.000Z 110 3078.6000976562 2021-09-19T08:23:09.000Z 109 3078.1999511719 2021-09-19T08:23:10.000Z 108 3077.8000488281 2021-09-19T08:23:11.000Z 107 3077.6000976562 2021-09-19T08:23:12.000Z 104 3077.8000488281 2021-09-19T08:23:13.000Z 103 3077.6000976562 2021-09-19T08:23:14.000Z 103 3077.6000976562 2021-09-19T08:23:15.000Z 101 3077.3999023438 2021-09-19T08:23:16.000Z 101 3077.3999023438 2021-09-19T08:23:17.000Z 103 3077.3999023438 2021-09-19T08:23:18.000Z 106 3077.3999023438 2021-09-19T08:23:19.000Z 105 3077.3999023438 2021-09-19T08:23:20.000Z 106 3077.3999023438 2021-09-19T08:23:21.000Z 107 3077.3999023438 2021-09-19T08:23:22.000Z 108 3077.6000976562 2021-09-19T08:23:23.000Z 109 3077.6000976562 2021-09-19T08:23:24.000Z 110 3077.6000976562 2021-09-19T08:23:25.000Z 111 3077.8000488281 2021-09-19T08:23:26.000Z 111 3077.6000976562 2021-09-19T08:23:27.000Z 111 3077.8000488281 2021-09-19T08:23:28.000Z 111 3077.8000488281 2021-09-19T08:23:29.000Z 110 3077.8000488281 2021-09-19T08:23:30.000Z 110 3077.6000976562 2021-09-19T08:23:31.000Z 113 3077.6000976562 2021-09-19T08:23:32.000Z 113 3077.3999023438 2021-09-19T08:23:33.000Z 117 3077.1999511719 2021-09-19T08:23:34.000Z 120 3077.3999023438 2021-09-19T08:23:35.000Z 121 3077.1999511719 2021-09-19T08:23:36.000Z 120 3077.1999511719 2021-09-19T08:23:37.000Z 120 3077.1999511719 2021-09-19T08:23:38.000Z 120 3077.1999511719 2021-09-19T08:23:39.000Z 120 3077 2021-09-19T08:23:40.000Z 120 3077 2021-09-19T08:23:41.000Z 119 3076.8000488281 2021-09-19T08:23:42.000Z 118 3076.6000976562 2021-09-19T08:23:43.000Z 117 3076.1999511719 2021-09-19T08:23:44.000Z 116 3076 2021-09-19T08:23:45.000Z 116 3075.8000488281 2021-09-19T08:23:46.000Z 114 3075.6000976562 2021-09-19T08:23:47.000Z 113 3075.3999023438 2021-09-19T08:23:48.000Z 113 3075.1999511719 2021-09-19T08:23:49.000Z 112 3075 2021-09-19T08:23:50.000Z 112 3075.1999511719 2021-09-19T08:23:51.000Z 112 3075 2021-09-19T08:23:52.000Z 111 3075 2021-09-19T08:23:53.000Z 110 3075 2021-09-19T08:23:54.000Z 110 3075 2021-09-19T08:23:55.000Z 109 3075 2021-09-19T08:23:56.000Z 109 3075 2021-09-19T08:23:57.000Z 108 3075 2021-09-19T08:23:58.000Z 108 3074.8000488281 2021-09-19T08:23:59.000Z 107 3074.8000488281 2021-09-19T08:24:00.000Z 107 3074.6000976562 2021-09-19T08:24:01.000Z 106 3074.6000976562 2021-09-19T08:24:02.000Z 106 3074.6000976562 2021-09-19T08:24:03.000Z 106 3074.6000976562 2021-09-19T08:24:04.000Z 106 3074.6000976562 2021-09-19T08:24:05.000Z 106 3074.1999511719 2021-09-19T08:24:06.000Z 105 3074 2021-09-19T08:24:07.000Z 105 3073.8000488281 2021-09-19T08:24:08.000Z 105 3073.3999023438 2021-09-19T08:24:09.000Z 105 3073.3999023438 2021-09-19T08:24:10.000Z 105 3073.3999023438 2021-09-19T08:24:11.000Z 105 3073.1999511719 2021-09-19T08:24:12.000Z 105 3073 2021-09-19T08:24:13.000Z 105 3073 2021-09-19T08:24:14.000Z 105 3073 2021-09-19T08:24:15.000Z 105 3072.8000488281 2021-09-19T08:24:16.000Z 105 3072.6000976562 2021-09-19T08:24:17.000Z 106 3072.6000976562 2021-09-19T08:24:18.000Z 106 3072.3999023438 2021-09-19T08:24:19.000Z 106 3072.3999023438 2021-09-19T08:24:20.000Z 106 3072.3999023438 2021-09-19T08:24:21.000Z 106 3072.3999023438 2021-09-19T08:24:22.000Z 106 3072.1999511719 2021-09-19T08:24:23.000Z 107 3072.1999511719 2021-09-19T08:24:24.000Z 107 3072 2021-09-19T08:24:25.000Z 107 3072 2021-09-19T08:24:26.000Z 107 3072 2021-09-19T08:24:27.000Z 107 3072 2021-09-19T08:24:28.000Z 107 3072 2021-09-19T08:24:29.000Z 107 3072 2021-09-19T08:24:30.000Z 107 3071.8000488281 2021-09-19T08:24:31.000Z 106 3071.8000488281 2021-09-19T08:24:32.000Z 106 3071.8000488281 2021-09-19T08:24:33.000Z 106 3071.8000488281 2021-09-19T08:24:34.000Z 106 3071.8000488281 2021-09-19T08:24:35.000Z 105 3072 2021-09-19T08:24:36.000Z 105 3071.8000488281 2021-09-19T08:24:37.000Z 105 3072 2021-09-19T08:24:38.000Z 105 3072 2021-09-19T08:24:39.000Z 105 3072 2021-09-19T08:24:40.000Z 105 3071.8000488281 2021-09-19T08:24:41.000Z 105 3071.8000488281 2021-09-19T08:24:42.000Z 105 3071.8000488281 2021-09-19T08:24:43.000Z 105 3071.6000976562 2021-09-19T08:24:44.000Z 106 3071.6000976562 2021-09-19T08:24:45.000Z 106 3071.3999023438 2021-09-19T08:24:46.000Z 107 3071.1999511719 2021-09-19T08:24:47.000Z 107 3071.1999511719 2021-09-19T08:24:48.000Z 107 3071 2021-09-19T08:24:49.000Z 107 3071.1999511719 2021-09-19T08:24:50.000Z 107 3071 2021-09-19T08:24:51.000Z 107 3071 2021-09-19T08:24:52.000Z 107 3070.8000488281 2021-09-19T08:24:53.000Z 106 3070.8000488281 2021-09-19T08:24:54.000Z 106 3070.6000976562 2021-09-19T08:24:55.000Z 106 3070.8000488281 2021-09-19T08:24:56.000Z 105 3070.3999023438 2021-09-19T08:24:57.000Z 105 3070.1999511719 2021-09-19T08:24:58.000Z 105 3070 2021-09-19T08:24:59.000Z 105 3069.8000488281 2021-09-19T08:25:00.000Z 105 3069.6000976562 2021-09-19T08:25:01.000Z 104 3069.6000976562 2021-09-19T08:25:02.000Z 104 3069.6000976562 2021-09-19T08:25:03.000Z 104 3069.6000976562 2021-09-19T08:25:04.000Z 104 3069.3999023438 2021-09-19T08:25:05.000Z 104 3069.3999023438 2021-09-19T08:25:06.000Z 103 3069.1999511719 2021-09-19T08:25:07.000Z 103 3069.1999511719 2021-09-19T08:25:08.000Z 103 3069 2021-09-19T08:25:09.000Z 103 3068.8000488281 2021-09-19T08:25:10.000Z 102 3068.8000488281 2021-09-19T08:25:11.000Z 102 3068.6000976562 2021-09-19T08:25:12.000Z 102 3068.3999023438 2021-09-19T08:25:13.000Z 101 3068.1999511719 2021-09-19T08:25:14.000Z 101 3068 2021-09-19T08:25:15.000Z 101 3068 2021-09-19T08:25:16.000Z 101 3067.8000488281 2021-09-19T08:25:17.000Z 101 3067.8000488281 2021-09-19T08:25:18.000Z 101 3067.8000488281 2021-09-19T08:25:19.000Z 102 3067.6000976562 2021-09-19T08:25:20.000Z 102 3067.3999023438 2021-09-19T08:25:21.000Z 102 3067.1999511719 2021-09-19T08:25:22.000Z 103 3067 2021-09-19T08:25:23.000Z 103 3066.8000488281 2021-09-19T08:25:24.000Z 103 3067 2021-09-19T08:25:25.000Z 103 3066.8000488281 2021-09-19T08:25:26.000Z 103 3066.3999023438 2021-09-19T08:25:27.000Z 102 3066.1999511719 2021-09-19T08:25:28.000Z 102 3066.1999511719 2021-09-19T08:25:29.000Z 102 3066 2021-09-19T08:25:30.000Z 102 3065.8000488281 2021-09-19T08:25:31.000Z 102 3065.6000976562 2021-09-19T08:25:32.000Z 102 3065.6000976562 2021-09-19T08:25:33.000Z 103 3065.6000976562 2021-09-19T08:25:34.000Z 103 3065.3999023438 2021-09-19T08:25:35.000Z 103 3065.3999023438 2021-09-19T08:25:36.000Z 103 3065.1999511719 2021-09-19T08:25:37.000Z 103 3065.1999511719 2021-09-19T08:25:38.000Z 103 3065 2021-09-19T08:25:39.000Z 103 3065 2021-09-19T08:25:40.000Z 103 3065.1999511719 2021-09-19T08:25:41.000Z 103 3065 2021-09-19T08:25:42.000Z 103 3065 2021-09-19T08:25:43.000Z 103 3064.8000488281 2021-09-19T08:25:44.000Z 103 3065 2021-09-19T08:25:45.000Z 104 3065 2021-09-19T08:25:46.000Z 104 3065 2021-09-19T08:25:47.000Z 104 3064.8000488281 2021-09-19T08:25:48.000Z 104 3064.8000488281 2021-09-19T08:25:49.000Z 105 3064.6000976562 2021-09-19T08:25:50.000Z 105 3064.6000976562 2021-09-19T08:25:51.000Z 105 3064.3999023438 2021-09-19T08:25:52.000Z 106 3064.1999511719 2021-09-19T08:25:53.000Z 106 3064.1999511719 2021-09-19T08:25:54.000Z 106 3064.1999511719 2021-09-19T08:25:55.000Z 107 3064 2021-09-19T08:25:56.000Z 107 3063.8000488281 2021-09-19T08:25:57.000Z 107 3063.6000976562 2021-09-19T08:25:58.000Z 106 3063.6000976562 2021-09-19T08:25:59.000Z 106 3063.3999023438 2021-09-19T08:26:00.000Z 106 3063.1999511719 2021-09-19T08:26:01.000Z 106 3063.1999511719 2021-09-19T08:26:02.000Z 106 3063 2021-09-19T08:26:03.000Z 106 3063 2021-09-19T08:26:04.000Z 106 3062.8000488281 2021-09-19T08:26:05.000Z 106 3062.6000976562 2021-09-19T08:26:06.000Z 106 3062.6000976562 2021-09-19T08:26:07.000Z 106 3062.3999023438 2021-09-19T08:26:08.000Z 106 3062.3999023438 2021-09-19T08:26:09.000Z 106 3062.1999511719 2021-09-19T08:26:10.000Z 106 3062.1999511719 2021-09-19T08:26:11.000Z 106 3062 2021-09-19T08:26:12.000Z 106 3062 2021-09-19T08:26:13.000Z 106 3061.8000488281 2021-09-19T08:26:14.000Z 106 3061.8000488281 2021-09-19T08:26:15.000Z 106 3061.8000488281 2021-09-19T08:26:16.000Z 106 3061.6000976562 2021-09-19T08:26:17.000Z 106 3061.6000976562 2021-09-19T08:26:18.000Z 106 3061.3999023438 2021-09-19T08:26:19.000Z 106 3061.3999023438 2021-09-19T08:26:20.000Z 106 3061.3999023438 2021-09-19T08:26:21.000Z 108 3061.1999511719 2021-09-19T08:26:22.000Z 113 3061.1999511719 2021-09-19T08:26:23.000Z 113 3061.1999511719 2021-09-19T08:26:24.000Z 114 3061.1999511719 2021-09-19T08:26:25.000Z 115 3061 2021-09-19T08:26:26.000Z 115 3061 2021-09-19T08:26:27.000Z 116 3061 2021-09-19T08:26:28.000Z 116 3061.1999511719 2021-09-19T08:26:29.000Z 116 3061.1999511719 2021-09-19T08:26:30.000Z 116 3061 2021-09-19T08:26:31.000Z 116 3061.1999511719 2021-09-19T08:26:32.000Z 116 3061.1999511719 2021-09-19T08:26:33.000Z 116 3061.1999511719 2021-09-19T08:26:34.000Z 116 3061.1999511719 2021-09-19T08:26:35.000Z 116 3061.1999511719 2021-09-19T08:26:36.000Z 116 3061.1999511719 2021-09-19T08:26:37.000Z 116 3061.1999511719 2021-09-19T08:26:38.000Z 116 3061 2021-09-19T08:26:39.000Z 116 3061 2021-09-19T08:26:40.000Z 116 3060.8000488281 2021-09-19T08:26:41.000Z 116 3060.8000488281 2021-09-19T08:26:42.000Z 116 3060.8000488281 2021-09-19T08:26:43.000Z 116 3060.8000488281 2021-09-19T08:26:44.000Z 115 3060.8000488281 2021-09-19T08:26:45.000Z 115 3060.8000488281 2021-09-19T08:26:46.000Z 115 3061 2021-09-19T08:26:47.000Z 115 3061 2021-09-19T08:26:48.000Z 115 3061 2021-09-19T08:26:49.000Z 115 3061 2021-09-19T08:26:50.000Z 114 3061 2021-09-19T08:26:51.000Z 114 3061 2021-09-19T08:26:52.000Z 114 3061.1999511719 2021-09-19T08:26:53.000Z 114 3061 2021-09-19T08:26:54.000Z 114 3061 2021-09-19T08:26:55.000Z 114 3061 2021-09-19T08:26:56.000Z 113 3060.8000488281 2021-09-19T08:26:57.000Z 113 3060.8000488281 2021-09-19T08:26:58.000Z 113 3060.8000488281 2021-09-19T08:26:59.000Z 112 3060.8000488281 2021-09-19T08:27:00.000Z 112 3060.8000488281 2021-09-19T08:27:01.000Z 112 3060.8000488281 2021-09-19T08:27:02.000Z 112 3060.8000488281 2021-09-19T08:27:03.000Z 112 3060.8000488281 2021-09-19T08:27:04.000Z 112 3060.8000488281 2021-09-19T08:27:05.000Z 112 3060.8000488281 2021-09-19T08:27:06.000Z 112 3060.6000976562 2021-09-19T08:27:07.000Z 112 3060.6000976562 2021-09-19T08:27:08.000Z 112 3060.6000976562 2021-09-19T08:27:09.000Z 112 3060.6000976562 2021-09-19T08:27:10.000Z 112 3060.6000976562 2021-09-19T08:27:11.000Z 112 3060.6000976562 2021-09-19T08:27:12.000Z 111 3060.6000976562 2021-09-19T08:27:13.000Z 111 3060.3999023438 2021-09-19T08:27:14.000Z 111 3060.3999023438 2021-09-19T08:27:15.000Z 111 3060.3999023438 2021-09-19T08:27:16.000Z 111 3060.3999023438 2021-09-19T08:27:17.000Z 110 3060.1999511719 2021-09-19T08:27:18.000Z 110 3060.1999511719 2021-09-19T08:27:19.000Z 110 3060.1999511719 2021-09-19T08:27:20.000Z 110 3060.1999511719 2021-09-19T08:27:21.000Z 110 3060.1999511719 2021-09-19T08:27:22.000Z 110 3060.1999511719 2021-09-19T08:27:23.000Z 110 3060 2021-09-19T08:27:24.000Z 110 3060 2021-09-19T08:27:25.000Z 110 3060 2021-09-19T08:27:26.000Z 110 3060.1999511719 2021-09-19T08:27:27.000Z 111 3060.1999511719 2021-09-19T08:27:28.000Z 111 3060.1999511719 2021-09-19T08:27:29.000Z 110 3060.1999511719 2021-09-19T08:27:30.000Z 110 3060.1999511719 2021-09-19T08:27:31.000Z 110 3060 2021-09-19T08:27:32.000Z 110 3060 2021-09-19T08:27:33.000Z 110 3060 2021-09-19T08:27:34.000Z 109 3060 2021-09-19T08:27:35.000Z 109 3060 2021-09-19T08:27:36.000Z 109 3060 2021-09-19T08:27:37.000Z 109 3060 2021-09-19T08:27:38.000Z 109 3059.8000488281 2021-09-19T08:27:39.000Z 109 3060 2021-09-19T08:27:40.000Z 109 3059.8000488281 2021-09-19T08:27:41.000Z 109 3060 2021-09-19T08:27:42.000Z 109 3060 2021-09-19T08:27:43.000Z 108 3060 2021-09-19T08:27:44.000Z 108 3060 2021-09-19T08:27:45.000Z 107 3060 2021-09-19T08:27:46.000Z 106 3060 2021-09-19T08:27:47.000Z 105 3060 2021-09-19T08:27:48.000Z 104 3060 2021-09-19T08:27:49.000Z 102 3060 2021-09-19T08:27:50.000Z 101 3060 2021-09-19T08:27:51.000Z 100 3060 2021-09-19T08:27:52.000Z 100 3060 2021-09-19T08:27:53.000Z 100 3060 2021-09-19T08:27:54.000Z 102 3060 2021-09-19T08:27:55.000Z 104 3060 2021-09-19T08:27:56.000Z 105 3060.1999511719 2021-09-19T08:27:57.000Z 106 3060 2021-09-19T08:27:58.000Z 106 3060 2021-09-19T08:27:59.000Z 106 3060 2021-09-19T08:28:00.000Z 106 3060 2021-09-19T08:28:01.000Z 105 3060 2021-09-19T08:28:02.000Z 105 3060 2021-09-19T08:28:03.000Z 105 3060 2021-09-19T08:28:04.000Z 105 3060 2021-09-19T08:28:05.000Z 104 3060 2021-09-19T08:28:06.000Z 104 3060 2021-09-19T08:28:07.000Z 104 3060 2021-09-19T08:28:08.000Z 103 3060 2021-09-19T08:28:09.000Z 103 3060 2021-09-19T08:28:10.000Z 103 3060 2021-09-19T08:28:11.000Z 103 3060 2021-09-19T08:28:12.000Z 103 3060 2021-09-19T08:28:13.000Z 103 3060 2021-09-19T08:28:14.000Z 103 3060 2021-09-19T08:28:15.000Z 103 3060 2021-09-19T08:28:16.000Z 103 3060 2021-09-19T08:28:17.000Z 103 3060 2021-09-19T08:28:18.000Z 104 3060 2021-09-19T08:28:19.000Z 104 3060 2021-09-19T08:28:20.000Z 104 3060 2021-09-19T08:28:21.000Z 104 3060 2021-09-19T08:28:22.000Z 105 3060 2021-09-19T08:28:23.000Z 105 3060 2021-09-19T08:28:24.000Z 106 3060 2021-09-19T08:28:25.000Z 106 3060.1999511719 2021-09-19T08:28:26.000Z 106 3060 2021-09-19T08:28:27.000Z 107 3060 2021-09-19T08:28:28.000Z 107 3060.1999511719 2021-09-19T08:28:29.000Z 108 3060.1999511719 2021-09-19T08:28:30.000Z 108 3060.1999511719 2021-09-19T08:28:31.000Z 108 3060.1999511719 2021-09-19T08:28:32.000Z 108 3060.1999511719 2021-09-19T08:28:33.000Z 109 3060.1999511719 2021-09-19T08:28:34.000Z 109 3060.1999511719 2021-09-19T08:28:35.000Z 109 3060.3999023438 2021-09-19T08:28:36.000Z 109 3060.3999023438 2021-09-19T08:28:37.000Z 109 3060.3999023438 2021-09-19T08:28:38.000Z 109 3060.3999023438 2021-09-19T08:28:39.000Z 109 3060.1999511719 2021-09-19T08:28:40.000Z 109 3060.1999511719 2021-09-19T08:28:41.000Z 109 3060.1999511719 2021-09-19T08:28:42.000Z 110 3060 2021-09-19T08:28:43.000Z 110 3060 2021-09-19T08:28:44.000Z 110 3060.1999511719 2021-09-19T08:28:45.000Z 110 3060.1999511719 2021-09-19T08:28:46.000Z 110 3060.1999511719 2021-09-19T08:28:47.000Z 111 3060.1999511719 2021-09-19T08:28:48.000Z 111 3060.1999511719 2021-09-19T08:28:49.000Z 111 3060.1999511719 2021-09-19T08:28:50.000Z 111 3060.1999511719 2021-09-19T08:28:51.000Z 111 3060.1999511719 2021-09-19T08:28:52.000Z 112 3060.1999511719 2021-09-19T08:28:53.000Z 112 3060.1999511719 2021-09-19T08:28:54.000Z 112 3060.1999511719 2021-09-19T08:28:55.000Z 111 3060.1999511719 2021-09-19T08:28:56.000Z 110 3060.1999511719 2021-09-19T08:28:57.000Z 110 3060.1999511719 2021-09-19T08:28:58.000Z 110 3060.3999023438 2021-09-19T08:28:59.000Z 109 3060.3999023438 2021-09-19T08:29:00.000Z 108 3060.3999023438 2021-09-19T08:29:01.000Z 107 3060.3999023438 2021-09-19T08:29:02.000Z 107 3060.3999023438 2021-09-19T08:29:03.000Z 106 3060.3999023438 2021-09-19T08:29:04.000Z 105 3060.1999511719 2021-09-19T08:29:05.000Z 104 3060.1999511719 2021-09-19T08:29:06.000Z 103 3060.1999511719 2021-09-19T08:29:07.000Z 103 3060.1999511719 2021-09-19T08:29:08.000Z 102 3060.1999511719 2021-09-19T08:29:09.000Z 102 3060 2021-09-19T08:29:10.000Z 96 3060 2021-09-19T08:29:11.000Z 96 3060 2021-09-19T08:29:12.000Z 97 3060 2021-09-19T08:29:13.000Z 97 3060 2021-09-19T08:29:14.000Z 97 3060 2021-09-19T08:29:15.000Z 97 3060 2021-09-19T08:29:16.000Z 97 3060 2021-09-19T08:29:17.000Z 97 3060 2021-09-19T08:29:18.000Z 96 3060 2021-09-19T08:29:19.000Z 96 3060 2021-09-19T08:29:20.000Z 96 3060 2021-09-19T08:29:21.000Z 96 3060 2021-09-19T08:29:22.000Z 95 3060 2021-09-19T08:29:23.000Z 95 3060.1999511719 2021-09-19T08:29:24.000Z 95 3060.1999511719 2021-09-19T08:29:25.000Z 95 3060.1999511719 2021-09-19T08:29:26.000Z 95 3060 2021-09-19T08:29:27.000Z 95 3060 2021-09-19T08:29:28.000Z 94 3060 2021-09-19T08:29:29.000Z 94 3060 2021-09-19T08:29:30.000Z 94 3060 2021-09-19T08:29:31.000Z 93 3060 2021-09-19T08:29:32.000Z 93 3060 2021-09-19T08:29:33.000Z 92 3060 2021-09-19T08:29:34.000Z 92 3060 2021-09-19T08:29:35.000Z 91 3060 2021-09-19T08:29:36.000Z 91 3060 2021-09-19T08:29:37.000Z 91 3060 2021-09-19T08:29:38.000Z 91 3060 2021-09-19T08:29:39.000Z 90 3060 2021-09-19T08:29:40.000Z 90 3060 2021-09-19T08:29:41.000Z 89 3060 2021-09-19T08:29:42.000Z 89 3060.1999511719 2021-09-19T08:29:43.000Z 89 3060.1999511719 2021-09-19T08:29:44.000Z 89 3060.1999511719 2021-09-19T08:29:45.000Z 89 3060.1999511719 2021-09-19T08:29:46.000Z 88 3060.1999511719 2021-09-19T08:29:47.000Z 88 3060.1999511719 2021-09-19T08:29:48.000Z 88 3060.1999511719 2021-09-19T08:29:49.000Z 87 3060.3999023438 2021-09-19T08:29:50.000Z 87 3060.3999023438 2021-09-19T08:29:51.000Z 87 3060.3999023438 2021-09-19T08:29:52.000Z 87 3060.3999023438 2021-09-19T08:29:53.000Z 86 3060.3999023438 2021-09-19T08:29:54.000Z 86 3060.3999023438 2021-09-19T08:29:55.000Z 86 3060.3999023438 2021-09-19T08:29:56.000Z 86 3060.1999511719 2021-09-19T08:29:57.000Z 86 3060.3999023438 2021-09-19T08:29:58.000Z 85 3060.3999023438 2021-09-19T08:29:59.000Z 85 3060.3999023438 2021-09-19T08:30:00.000Z 86 3060.3999023438 2021-09-19T08:30:01.000Z 86 3060.3999023438 2021-09-19T08:30:02.000Z 86 3060.1999511719 2021-09-19T08:30:03.000Z 86 3060.1999511719 2021-09-19T08:30:04.000Z 87 3060.1999511719 2021-09-19T08:30:05.000Z 90 3060.1999511719 2021-09-19T08:30:06.000Z 89 3060.1999511719 2021-09-19T08:30:07.000Z 90 3060.1999511719 2021-09-19T08:30:08.000Z 90 3060.1999511719 2021-09-19T08:30:09.000Z 90 3060.1999511719 2021-09-19T08:30:10.000Z 91 3060.1999511719 2021-09-19T08:30:11.000Z 91 3060.1999511719 2021-09-19T08:30:12.000Z 92 3060.1999511719 2021-09-19T08:30:13.000Z 93 3060.1999511719 2021-09-19T08:30:14.000Z 93 3060 2021-09-19T08:30:15.000Z 93 3060 2021-09-19T08:30:16.000Z 92 3060 2021-09-19T08:30:17.000Z 93 3060 2021-09-19T08:30:18.000Z 93 3060 2021-09-19T08:30:19.000Z 93 3060 2021-09-19T08:30:20.000Z 93 3060 2021-09-19T08:30:21.000Z 92 3060 2021-09-19T08:30:22.000Z 92 3060 2021-09-19T08:30:23.000Z 91 3060 2021-09-19T08:30:24.000Z 93 3060 2021-09-19T08:30:25.000Z 95 3060 2021-09-19T08:30:26.000Z 95 3060 2021-09-19T08:30:27.000Z 95 3060 2021-09-19T08:30:28.000Z 97 3060 2021-09-19T08:30:29.000Z 99 3060 2021-09-19T08:30:30.000Z 99 3060 2021-09-19T08:30:31.000Z 100 3060 2021-09-19T08:30:32.000Z 100 3060 2021-09-19T08:30:33.000Z 99 3060 2021-09-19T08:30:34.000Z 101 3060 2021-09-19T08:30:35.000Z 101 3060 2021-09-19T08:30:36.000Z 99 3060 2021-09-19T08:30:37.000Z 99 3060 2021-09-19T08:30:38.000Z 99 3060 2021-09-19T08:30:39.000Z 101 3060 2021-09-19T08:30:40.000Z 102 3060 2021-09-19T08:30:41.000Z 108 3060.1999511719 2021-09-19T08:30:42.000Z 108 3060.1999511719 2021-09-19T08:30:43.000Z 110 3060.1999511719 2021-09-19T08:30:44.000Z 114 3060.1999511719 2021-09-19T08:30:45.000Z 116 3060 2021-09-19T08:30:46.000Z 114 3060 2021-09-19T08:30:47.000Z 111 3060 2021-09-19T08:30:48.000Z 109 3060 2021-09-19T08:30:49.000Z 106 3060 2021-09-19T08:30:50.000Z 103 3060 2021-09-19T08:30:51.000Z 100 3060 2021-09-19T08:30:52.000Z 98 3060 2021-09-19T08:30:53.000Z 98 3060 2021-09-19T08:30:54.000Z 97 3060.1999511719 2021-09-19T08:30:55.000Z 97 3060.1999511719 2021-09-19T08:30:56.000Z 97 3060.1999511719 2021-09-19T08:30:57.000Z 97 3060.1999511719 2021-09-19T08:30:58.000Z 97 3060.1999511719 2021-09-19T08:30:59.000Z 97 3060.1999511719 2021-09-19T08:31:00.000Z 97 3060.1999511719 2021-09-19T08:31:01.000Z 97 3060.1999511719 2021-09-19T08:31:02.000Z 97 3060.1999511719 2021-09-19T08:31:03.000Z 97 3060.1999511719 2021-09-19T08:31:04.000Z 97 3060.1999511719 2021-09-19T08:31:05.000Z 97 3060.1999511719 2021-09-19T08:31:06.000Z 97 3060.1999511719 2021-09-19T08:31:07.000Z 97 3060.1999511719 2021-09-19T08:31:08.000Z 98 3060.1999511719 2021-09-19T08:31:09.000Z 98 3060.3999023438 2021-09-19T08:31:10.000Z 98 3060.3999023438 2021-09-19T08:31:11.000Z 98 3060.1999511719 2021-09-19T08:31:12.000Z 98 3060.3999023438 2021-09-19T08:31:13.000Z 98 3060.3999023438 2021-09-19T08:31:14.000Z 98 3060.3999023438 2021-09-19T08:31:15.000Z 99 3060.3999023438 2021-09-19T08:31:16.000Z 99 3060.3999023438 2021-09-19T08:31:17.000Z 99 3060.3999023438 2021-09-19T08:31:18.000Z 99 3060.3999023438 2021-09-19T08:31:19.000Z 100 3060.3999023438 2021-09-19T08:31:20.000Z 100 3060.1999511719 2021-09-19T08:31:21.000Z 100 3060.1999511719 2021-09-19T08:31:22.000Z 100 3060.1999511719 2021-09-19T08:31:23.000Z 100 3060.1999511719 2021-09-19T08:31:24.000Z 100 3060.3999023438 2021-09-19T08:31:25.000Z 100 3060.3999023438 2021-09-19T08:31:26.000Z 100 3060.3999023438 2021-09-19T08:31:27.000Z 100 3060.3999023438 2021-09-19T08:31:28.000Z 100 3060.3999023438 2021-09-19T08:31:29.000Z 101 3060.3999023438 2021-09-19T08:31:30.000Z 101 3060.3999023438 2021-09-19T08:31:31.000Z 102 3060.3999023438 2021-09-19T08:31:32.000Z 102 3060.3999023438 2021-09-19T08:31:33.000Z 103 3060.3999023438 2021-09-19T08:31:34.000Z 103 3060.3999023438 2021-09-19T08:31:35.000Z 103 3060.3999023438 2021-09-19T08:31:36.000Z 103 3060.3999023438 2021-09-19T08:31:37.000Z 103 3060.3999023438 2021-09-19T08:31:38.000Z 103 3060.3999023438 2021-09-19T08:31:39.000Z 102 3060.3999023438 2021-09-19T08:31:40.000Z 102 3060.3999023438 2021-09-19T08:31:41.000Z 102 3060.3999023438 2021-09-19T08:31:42.000Z 101 3060.3999023438 2021-09-19T08:31:43.000Z 101 3060.3999023438 2021-09-19T08:31:44.000Z 101 3060.3999023438 2021-09-19T08:31:45.000Z 101 3060.3999023438 2021-09-19T08:31:46.000Z 101 3060.3999023438 2021-09-19T08:31:47.000Z 101 3060.3999023438 2021-09-19T08:31:48.000Z 101 3060.1999511719 2021-09-19T08:31:49.000Z 101 3060.1999511719 2021-09-19T08:31:50.000Z 101 3060.1999511719 2021-09-19T08:31:51.000Z 102 3060.1999511719 2021-09-19T08:31:52.000Z 102 3060.1999511719 2021-09-19T08:31:53.000Z 102 3060.1999511719 2021-09-19T08:31:54.000Z 103 3060.1999511719 2021-09-19T08:31:55.000Z 103 3060 2021-09-19T08:31:56.000Z 103 3060 2021-09-19T08:31:57.000Z 103 3060 2021-09-19T08:31:58.000Z 103 3060 2021-09-19T08:31:59.000Z 103 3060 2021-09-19T08:32:00.000Z 103 3060 2021-09-19T08:32:01.000Z 103 3060 2021-09-19T08:32:02.000Z 103 3060 2021-09-19T08:32:03.000Z 103 3060 2021-09-19T08:32:04.000Z 102 3059.8000488281 2021-09-19T08:32:05.000Z 102 3059.8000488281 2021-09-19T08:32:06.000Z 101 3059.8000488281 2021-09-19T08:32:07.000Z 101 3059.8000488281 2021-09-19T08:32:08.000Z 100 3059.8000488281 2021-09-19T08:32:09.000Z 100 3059.8000488281 2021-09-19T08:32:10.000Z 100 3060 2021-09-19T08:32:11.000Z 100 3060 2021-09-19T08:32:12.000Z 100 3060 2021-09-19T08:32:13.000Z 100 3060 2021-09-19T08:32:14.000Z 99 3060 2021-09-19T08:32:15.000Z 99 3060 2021-09-19T08:32:16.000Z 99 3060 2021-09-19T08:32:17.000Z 98 3060.1999511719 2021-09-19T08:32:18.000Z 98 3060.1999511719 2021-09-19T08:32:19.000Z 97 3060.1999511719 2021-09-19T08:32:20.000Z 96 3060.1999511719 2021-09-19T08:32:21.000Z 96 3060.1999511719 2021-09-19T08:32:22.000Z 96 3060.1999511719 2021-09-19T08:32:23.000Z 95 3060.1999511719 2021-09-19T08:32:24.000Z 95 3060.1999511719 2021-09-19T08:32:25.000Z 95 3060.1999511719 2021-09-19T08:32:26.000Z 95 3060.1999511719 2021-09-19T08:32:27.000Z 95 3060.1999511719 2021-09-19T08:32:28.000Z 94 3060.3999023438 2021-09-19T08:32:29.000Z 94 3060.3999023438 2021-09-19T08:32:30.000Z 94 3060.3999023438 2021-09-19T08:32:31.000Z 93 3060.3999023438 2021-09-19T08:32:32.000Z 93 3060.3999023438 2021-09-19T08:32:33.000Z 93 3060.1999511719 2021-09-19T08:32:34.000Z 92 3060.1999511719 2021-09-19T08:32:35.000Z 92 3060.1999511719 2021-09-19T08:32:36.000Z 92 3060.1999511719 2021-09-19T08:32:37.000Z 92 3060.3999023438 2021-09-19T08:32:38.000Z 92 3060.3999023438 2021-09-19T08:32:39.000Z 91 3060.3999023438 2021-09-19T08:32:40.000Z 91 3060.3999023438 2021-09-19T08:32:41.000Z 91 3060.3999023438 2021-09-19T08:32:42.000Z 91 3060.3999023438 2021-09-19T08:32:43.000Z 90 3060.3999023438 2021-09-19T08:32:44.000Z 90 3060.3999023438 2021-09-19T08:32:45.000Z 90 3060.3999023438 2021-09-19T08:32:46.000Z 90 3060.3999023438 2021-09-19T08:32:47.000Z 90 3060.3999023438 2021-09-19T08:32:48.000Z 90 3060.3999023438 2021-09-19T08:32:49.000Z 90 3060.3999023438 2021-09-19T08:32:50.000Z 90 3060.3999023438 2021-09-19T08:32:51.000Z 90 3060.3999023438 2021-09-19T08:32:52.000Z 90 3060.3999023438 2021-09-19T08:32:53.000Z 91 3060.3999023438 2021-09-19T08:32:54.000Z 91 3060.3999023438 2021-09-19T08:32:55.000Z 91 3060.3999023438 2021-09-19T08:32:56.000Z 91 3060.3999023438 2021-09-19T08:32:57.000Z 91 3060.3999023438 2021-09-19T08:32:58.000Z 91 3060.3999023438 2021-09-19T08:32:59.000Z 90 3060.3999023438 2021-09-19T08:33:00.000Z 90 3060.3999023438 2021-09-19T08:33:01.000Z 90 3060.3999023438 2021-09-19T08:33:02.000Z 90 3060.3999023438 2021-09-19T08:33:03.000Z 89 3060.3999023438 2021-09-19T08:33:04.000Z 86 3060.3999023438 2021-09-19T08:33:05.000Z 87 3060.3999023438 2021-09-19T08:33:06.000Z 88 3060.3999023438 2021-09-19T08:33:07.000Z 88 3060.3999023438 2021-09-19T08:33:08.000Z 87 3060.3999023438 2021-09-19T08:33:09.000Z 87 3060.3999023438 2021-09-19T08:33:10.000Z 88 3060.3999023438 2021-09-19T08:33:11.000Z 87 3060.3999023438 2021-09-19T08:33:12.000Z 88 3060.3999023438 2021-09-19T08:33:13.000Z 90 3060.3999023438 2021-09-19T08:33:14.000Z 91 3060.3999023438 2021-09-19T08:33:15.000Z 89 3060.3999023438 2021-09-19T08:33:16.000Z 88 3060.3999023438 2021-09-19T08:33:17.000Z 89 3060.3999023438 2021-09-19T08:33:18.000Z 91 3060.3999023438 2021-09-19T08:33:19.000Z 92 3060.3999023438 2021-09-19T08:33:20.000Z 98 3060.3999023438 2021-09-19T08:33:21.000Z 100 3060.3999023438 2021-09-19T08:33:22.000Z 98 3060.3999023438 2021-09-19T08:33:23.000Z 100 3060.3999023438 2021-09-19T08:33:24.000Z 105 3060.1999511719 2021-09-19T08:33:25.000Z 109 3060.1999511719 2021-09-19T08:33:26.000Z 105 3060.1999511719 2021-09-19T08:33:27.000Z 106 3060.1999511719 2021-09-19T08:33:28.000Z 107 3060.1999511719 2021-09-19T08:33:29.000Z 108 3060.1999511719 2021-09-19T08:33:30.000Z 108 3060.1999511719 2021-09-19T08:33:31.000Z 107 3060.1999511719 2021-09-19T08:33:32.000Z 102 3060.1999511719 2021-09-19T08:33:33.000Z 102 3060.1999511719 2021-09-19T08:33:34.000Z 102 3060.1999511719 2021-09-19T08:33:35.000Z 100 3060.1999511719 2021-09-19T08:33:36.000Z 99 3060.1999511719 2021-09-19T08:33:37.000Z 100 3060.1999511719 2021-09-19T08:33:38.000Z 100 3060.1999511719 2021-09-19T08:33:39.000Z 100 3060.1999511719 2021-09-19T08:33:40.000Z 102 3060.3999023438 2021-09-19T08:33:41.000Z 102 3060.3999023438 2021-09-19T08:33:42.000Z 102 3060.1999511719 2021-09-19T08:33:43.000Z 102 3060.1999511719 2021-09-19T08:33:44.000Z 102 3060.1999511719 2021-09-19T08:33:45.000Z 102 3060.1999511719 2021-09-19T08:33:46.000Z 102 3060.1999511719 2021-09-19T08:33:47.000Z 102 3060.3999023438 2021-09-19T08:33:48.000Z 102 3060.3999023438 2021-09-19T08:33:49.000Z 102 3060.3999023438 2021-09-19T08:33:50.000Z 102 3060.3999023438 2021-09-19T08:33:51.000Z 102 3060.3999023438 2021-09-19T08:33:52.000Z 102 3060.3999023438 2021-09-19T08:33:53.000Z 102 3060.6000976562 2021-09-19T08:33:54.000Z 102 3060.6000976562 2021-09-19T08:33:55.000Z 103 3060.6000976562 2021-09-19T08:33:56.000Z 103 3060.6000976562 2021-09-19T08:33:57.000Z 103 3060.3999023438 2021-09-19T08:33:58.000Z 104 3060.6000976562 2021-09-19T08:33:59.000Z 104 3060.3999023438 2021-09-19T08:34:00.000Z 104 3060.6000976562 2021-09-19T08:34:01.000Z 105 3060.3999023438 2021-09-19T08:34:02.000Z 105 3060.6000976562 2021-09-19T08:34:03.000Z 105 3060.6000976562 2021-09-19T08:34:04.000Z 105 3060.6000976562 2021-09-19T08:34:05.000Z 105 3060.3999023438 2021-09-19T08:34:06.000Z 105 3060.3999023438 2021-09-19T08:34:07.000Z 105 3060.3999023438 2021-09-19T08:34:08.000Z 105 3060.3999023438 2021-09-19T08:34:09.000Z 104 3060.3999023438 2021-09-19T08:34:10.000Z 104 3060.3999023438 2021-09-19T08:34:11.000Z 104 3060.3999023438 2021-09-19T08:34:12.000Z 103 3060.3999023438 2021-09-19T08:34:13.000Z 103 3060.3999023438 2021-09-19T08:34:14.000Z 102 3060.3999023438 2021-09-19T08:34:15.000Z 102 3060.3999023438 2021-09-19T08:34:16.000Z 101 3060.3999023438 2021-09-19T08:34:17.000Z 100 3060.3999023438 2021-09-19T08:34:18.000Z 100 3060.3999023438 2021-09-19T08:34:19.000Z 97 3060.3999023438 2021-09-19T08:34:20.000Z 94 3060.3999023438 2021-09-19T08:34:21.000Z 86 3060.3999023438 2021-09-19T08:34:22.000Z 85 3060.3999023438 2021-09-19T08:34:23.000Z 85 3060.3999023438 2021-09-19T08:34:24.000Z 85 3060.1999511719 2021-09-19T08:34:25.000Z 85 3060 2021-09-19T08:34:26.000Z 85 3060 2021-09-19T08:34:27.000Z 85 3060 2021-09-19T08:34:28.000Z 86 3060.1999511719 2021-09-19T08:34:29.000Z 86 3060.1999511719 2021-09-19T08:34:30.000Z 86 3060.1999511719 2021-09-19T08:34:31.000Z 86 3060.1999511719 2021-09-19T08:34:32.000Z 87 3060.1999511719 2021-09-19T08:34:33.000Z 87 3060.3999023438 2021-09-19T08:34:34.000Z 87 3060.3999023438 2021-09-19T08:34:35.000Z 87 3060.3999023438 2021-09-19T08:34:36.000Z 87 3060.3999023438 2021-09-19T08:34:37.000Z 88 3060.3999023438 2021-09-19T08:34:38.000Z 88 3060.6000976562 2021-09-19T08:34:39.000Z 88 3060.6000976562 2021-09-19T08:34:40.000Z 88 3060.6000976562 2021-09-19T08:34:41.000Z 88 3060.6000976562 2021-09-19T08:34:42.000Z 88 3060.6000976562 2021-09-19T08:34:43.000Z 89 3060.6000976562 2021-09-19T08:34:44.000Z 89 3060.6000976562 2021-09-19T08:34:45.000Z 89 3060.6000976562 2021-09-19T08:34:46.000Z 89 3060.6000976562 2021-09-19T08:34:47.000Z 89 3060.6000976562 2021-09-19T08:34:48.000Z 88 3060.6000976562 2021-09-19T08:34:49.000Z 88 3060.6000976562 2021-09-19T08:34:50.000Z 88 3060.3999023438 2021-09-19T08:34:51.000Z 88 3060.3999023438 2021-09-19T08:34:52.000Z 88 3060.3999023438 2021-09-19T08:34:53.000Z 88 3060.3999023438 2021-09-19T08:34:54.000Z 88 3060.3999023438 2021-09-19T08:34:55.000Z 88 3060.3999023438 2021-09-19T08:34:56.000Z 88 3060.3999023438 2021-09-19T08:34:57.000Z 88 3060.3999023438 2021-09-19T08:34:58.000Z 88 3060.3999023438 2021-09-19T08:34:59.000Z 88 3060.3999023438 2021-09-19T08:35:00.000Z 88 3060.3999023438 2021-09-19T08:35:01.000Z 89 3060.3999023438 2021-09-19T08:35:02.000Z 89 3060.3999023438 2021-09-19T08:35:03.000Z 89 3060.3999023438 2021-09-19T08:35:04.000Z 89 3060.3999023438 2021-09-19T08:35:05.000Z 89 3060.3999023438 2021-09-19T08:35:06.000Z 89 3060.3999023438 2021-09-19T08:35:07.000Z 89 3060.3999023438 2021-09-19T08:35:08.000Z 89 3060.6000976562 2021-09-19T08:35:09.000Z 88 3060.6000976562 2021-09-19T08:35:10.000Z 88 3060.6000976562 2021-09-19T08:35:11.000Z 88 3060.6000976562 2021-09-19T08:35:12.000Z 87 3060.6000976562 2021-09-19T08:35:13.000Z 87 3060.6000976562 2021-09-19T08:35:14.000Z 87 3060.6000976562 2021-09-19T08:35:15.000Z 86 3060.6000976562 2021-09-19T08:35:16.000Z 86 3060.6000976562 2021-09-19T08:35:17.000Z 86 3060.6000976562 2021-09-19T08:35:18.000Z 85 3060.8000488281 2021-09-19T08:35:19.000Z 85 3060.8000488281 2021-09-19T08:35:20.000Z 85 3060.8000488281 2021-09-19T08:35:21.000Z 84 3060.8000488281 2021-09-19T08:35:22.000Z 84 3060.6000976562 2021-09-19T08:35:23.000Z 84 3060.6000976562 2021-09-19T08:35:24.000Z 84 3060.6000976562 2021-09-19T08:35:25.000Z 79 3060.6000976562 2021-09-19T08:35:26.000Z 76 3060.6000976562 2021-09-19T08:35:27.000Z 76 3060.6000976562 2021-09-19T08:35:28.000Z 76 3060.6000976562 2021-09-19T08:35:29.000Z 75 3060.6000976562 2021-09-19T08:35:30.000Z 75 3060.6000976562 2021-09-19T08:35:31.000Z 75 3060.6000976562 2021-09-19T08:35:32.000Z 74 3060.6000976562 2021-09-19T08:35:33.000Z 74 3060.6000976562 2021-09-19T08:35:34.000Z 74 3060.6000976562 2021-09-19T08:35:35.000Z 74 3060.3999023438 2021-09-19T08:35:36.000Z 74 3060.3999023438 2021-09-19T08:35:37.000Z 74 3060.3999023438 2021-09-19T08:35:38.000Z 74 3060.3999023438 2021-09-19T08:35:39.000Z 74 3060.3999023438 2021-09-19T08:35:40.000Z 74 3060.3999023438 2021-09-19T08:35:41.000Z 74 3060.6000976562 2021-09-19T08:35:42.000Z 74 3060.6000976562 2021-09-19T08:35:43.000Z 74 3060.6000976562 2021-09-19T08:35:44.000Z 74 3060.8000488281 2021-09-19T08:35:45.000Z 74 3060.6000976562 2021-09-19T08:35:46.000Z 74 3060.6000976562 2021-09-19T08:35:47.000Z 73 3060.6000976562 2021-09-19T08:35:48.000Z 73 3060.6000976562 2021-09-19T08:35:49.000Z 73 3060.6000976562 2021-09-19T08:35:50.000Z 73 3060.6000976562 2021-09-19T08:35:51.000Z 73 3060.6000976562 2021-09-19T08:35:52.000Z 73 3060.6000976562 2021-09-19T08:35:53.000Z 73 3060.8000488281 2021-09-19T08:35:54.000Z 73 3060.6000976562 2021-09-19T08:35:55.000Z 73 3060.6000976562 2021-09-19T08:35:56.000Z 73 3060.6000976562 2021-09-19T08:35:57.000Z 73 3060.6000976562 2021-09-19T08:35:58.000Z 73 3060.6000976562 2021-09-19T08:35:59.000Z 72 3060.6000976562 2021-09-19T08:36:00.000Z 72 3060.6000976562 2021-09-19T08:36:01.000Z 72 3060.6000976562 2021-09-19T08:36:02.000Z 73 3060.6000976562 2021-09-19T08:36:03.000Z 73 3060.6000976562 2021-09-19T08:36:04.000Z 73 3060.6000976562 2021-09-19T08:36:05.000Z 73 3060.6000976562 2021-09-19T08:36:06.000Z 73 3060.3999023438 2021-09-19T08:36:07.000Z 74 3060.3999023438 2021-09-19T08:36:08.000Z 74 3060.3999023438 2021-09-19T08:36:09.000Z 74 3060.3999023438 2021-09-19T08:36:10.000Z 74 3060.3999023438 2021-09-19T08:36:11.000Z 75 3060.3999023438 2021-09-19T08:36:12.000Z 75 3060.3999023438 2021-09-19T08:36:13.000Z 75 3060.3999023438 2021-09-19T08:36:14.000Z 75 3060.3999023438 2021-09-19T08:36:15.000Z 75 3060.3999023438 2021-09-19T08:36:16.000Z 75 3060.3999023438 2021-09-19T08:36:17.000Z 75 3060.3999023438 2021-09-19T08:36:18.000Z 75 3060.3999023438 2021-09-19T08:36:19.000Z 75 3060.3999023438 2021-09-19T08:36:20.000Z 75 3060.3999023438 2021-09-19T08:36:21.000Z 76 3060.3999023438 2021-09-19T08:36:22.000Z 76 3060.3999023438 2021-09-19T08:36:23.000Z 76 3060.3999023438 2021-09-19T08:36:24.000Z 78 3060.3999023438 2021-09-19T08:36:25.000Z 78 3060.3999023438 2021-09-19T08:36:26.000Z 78 3060.3999023438 2021-09-19T08:36:27.000Z 77 3060.3999023438 2021-09-19T08:36:28.000Z 77 3060.3999023438 2021-09-19T08:36:29.000Z 77 3060.3999023438 2021-09-19T08:36:30.000Z 77 3060.3999023438 2021-09-19T08:36:31.000Z 78 3060.3999023438 2021-09-19T08:36:32.000Z 78 3060.3999023438 2021-09-19T08:36:33.000Z 78 3060.3999023438 2021-09-19T08:36:34.000Z 77 3060.3999023438 2021-09-19T08:36:35.000Z 77 3060.3999023438 2021-09-19T08:36:36.000Z 76 3060.3999023438 2021-09-19T08:36:37.000Z 76 3060.3999023438 2021-09-19T08:36:38.000Z 75 3060.3999023438 2021-09-19T08:36:39.000Z 76 3060.3999023438 2021-09-19T08:36:40.000Z 76 3060.3999023438 2021-09-19T08:36:41.000Z 76 3060.3999023438 2021-09-19T08:36:42.000Z 76 3060.3999023438 2021-09-19T08:36:43.000Z 76 3060.3999023438 2021-09-19T08:36:44.000Z 76 3060.3999023438 2021-09-19T08:36:45.000Z 76 3060.1999511719 2021-09-19T08:36:46.000Z 76 3060.3999023438 2021-09-19T08:36:47.000Z 76 3060.3999023438 2021-09-19T08:36:48.000Z 76 3060.3999023438 2021-09-19T08:36:49.000Z 76 3060.3999023438 2021-09-19T08:36:50.000Z 77 3060.3999023438 2021-09-19T08:36:51.000Z 77 3060.3999023438 2021-09-19T08:36:52.000Z 77 3060.3999023438 2021-09-19T08:36:53.000Z 77 3060.3999023438 2021-09-19T08:36:54.000Z 77 3060.3999023438 2021-09-19T08:36:55.000Z 78 3060.3999023438 2021-09-19T08:36:56.000Z 78 3060.3999023438 2021-09-19T08:36:57.000Z 78 3060.3999023438 2021-09-19T08:36:58.000Z 78 3060.3999023438 2021-09-19T08:36:59.000Z 78 3060.3999023438 2021-09-19T08:37:00.000Z 78 3060.3999023438 2021-09-19T08:37:01.000Z 78 3060.3999023438 2021-09-19T08:37:02.000Z 78 3060.3999023438 2021-09-19T08:37:03.000Z 78 3060.3999023438 2021-09-19T08:37:04.000Z 77 3060.3999023438 2021-09-19T08:37:05.000Z 77 3060.3999023438 2021-09-19T08:37:06.000Z 77 3060.3999023438 2021-09-19T08:37:07.000Z 77 3060.3999023438 2021-09-19T08:37:08.000Z 77 3060.3999023438 2021-09-19T08:37:09.000Z 77 3060.6000976562 2021-09-19T08:37:10.000Z 77 3060.6000976562 2021-09-19T08:37:11.000Z 77 3060.6000976562 2021-09-19T08:37:12.000Z 77 3060.6000976562 2021-09-19T08:37:13.000Z 77 3060.6000976562 2021-09-19T08:37:14.000Z 77 3060.6000976562 2021-09-19T08:37:15.000Z 76 3060.6000976562 2021-09-19T08:37:16.000Z 76 3060.6000976562 2021-09-19T08:37:17.000Z 76 3060.6000976562 2021-09-19T08:37:18.000Z 77 3060.6000976562 2021-09-19T08:37:19.000Z 77 3060.6000976562 2021-09-19T08:37:20.000Z 78 3060.6000976562 2021-09-19T08:37:21.000Z 78 3060.3999023438 2021-09-19T08:37:22.000Z 81 3060.3999023438 2021-09-19T08:37:23.000Z 83 3060.6000976562 2021-09-19T08:37:24.000Z 87 3060.6000976562 2021-09-19T08:37:25.000Z 86 3060.6000976562 2021-09-19T08:37:26.000Z 86 3060.6000976562 2021-09-19T08:37:27.000Z 85 3060.6000976562 2021-09-19T08:37:28.000Z 84 3060.6000976562 2021-09-19T08:37:29.000Z 84 3060.8000488281 2021-09-19T08:37:30.000Z 89 3060.8000488281 2021-09-19T08:37:31.000Z 93 3061 2021-09-19T08:37:32.000Z 92 3061 2021-09-19T08:37:33.000Z 90 3061 2021-09-19T08:37:34.000Z 90 3061 2021-09-19T08:37:35.000Z 90 3061 2021-09-19T08:37:36.000Z 91 3061 2021-09-19T08:37:37.000Z 93 3061 2021-09-19T08:37:38.000Z 94 3061 2021-09-19T08:37:39.000Z 93 3061.1999511719 2021-09-19T08:37:40.000Z 93 3061.1999511719 2021-09-19T08:37:41.000Z 91 3061.1999511719 2021-09-19T08:37:42.000Z 89 3061.1999511719 2021-09-19T08:37:43.000Z 89 3061.1999511719 2021-09-19T08:37:44.000Z 89 3061 2021-09-19T08:37:45.000Z 90 3061 2021-09-19T08:37:46.000Z 90 3061 2021-09-19T08:37:47.000Z 84 3061 2021-09-19T08:37:48.000Z 81 3061 2021-09-19T08:37:49.000Z 80 3061 2021-09-19T08:37:50.000Z 80 3061 2021-09-19T08:37:51.000Z 84 3061 2021-09-19T08:37:52.000Z 86 3061 2021-09-19T08:37:53.000Z 86 3061 2021-09-19T08:37:54.000Z 86 3061 2021-09-19T08:37:55.000Z 86 3061 2021-09-19T08:37:56.000Z 87 3061 2021-09-19T08:37:57.000Z 87 3061 2021-09-19T08:37:58.000Z 88 3061 2021-09-19T08:37:59.000Z 88 3061 2021-09-19T08:38:00.000Z 89 3061.1999511719 2021-09-19T08:38:01.000Z 89 3061.1999511719 2021-09-19T08:38:02.000Z 90 3061.1999511719 2021-09-19T08:38:03.000Z 90 3061.1999511719 2021-09-19T08:38:04.000Z 91 3061.1999511719 2021-09-19T08:38:05.000Z 91 3061.1999511719 2021-09-19T08:38:06.000Z 92 3061.1999511719 2021-09-19T08:38:07.000Z 92 3061.1999511719 2021-09-19T08:38:08.000Z 92 3061.1999511719 2021-09-19T08:38:09.000Z 92 3061 2021-09-19T08:38:10.000Z 91 3061 2021-09-19T08:38:11.000Z 91 3061 2021-09-19T08:38:12.000Z 91 3061 2021-09-19T08:38:13.000Z 91 3060.8000488281 2021-09-19T08:38:14.000Z 90 3060.8000488281 2021-09-19T08:38:15.000Z 87 3061 2021-09-19T08:38:16.000Z 83 3061 2021-09-19T08:38:17.000Z 82 3061 2021-09-19T08:38:18.000Z 82 3061 2021-09-19T08:38:19.000Z 82 3061 2021-09-19T08:38:20.000Z 82 3061.1999511719 2021-09-19T08:38:21.000Z 83 3061.1999511719 2021-09-19T08:38:22.000Z 84 3061.3999023438 2021-09-19T08:38:23.000Z 85 3061.3999023438 2021-09-19T08:38:24.000Z 87 3061.3999023438 2021-09-19T08:38:25.000Z 88 3061.6000976562 2021-09-19T08:38:26.000Z 89 3061.6000976562 2021-09-19T08:38:27.000Z 89 3061.6000976562 2021-09-19T08:38:28.000Z 91 3061.8000488281 2021-09-19T08:38:29.000Z 92 3061.8000488281 2021-09-19T08:38:30.000Z 97 3061.8000488281 2021-09-19T08:38:31.000Z 101 3062 2021-09-19T08:38:32.000Z 100 3061.8000488281 2021-09-19T08:38:33.000Z 102 3061.8000488281 2021-09-19T08:38:34.000Z 102 3061.8000488281 2021-09-19T08:38:35.000Z 104 3061.8000488281 2021-09-19T08:38:36.000Z 104 3061.8000488281 2021-09-19T08:38:37.000Z 103 3061.8000488281 2021-09-19T08:38:38.000Z 101 3061.8000488281 2021-09-19T08:38:39.000Z 100 3061.8000488281 2021-09-19T08:38:40.000Z 100 3061.8000488281 2021-09-19T08:38:41.000Z 99 3061.8000488281 2021-09-19T08:38:42.000Z 100 3061.8000488281 2021-09-19T08:38:43.000Z 100 3061.8000488281 2021-09-19T08:38:44.000Z 98 3061.8000488281 2021-09-19T08:38:45.000Z 96 3061.6000976562 2021-09-19T08:38:46.000Z 92 3061.3999023438 2021-09-19T08:38:47.000Z 87 3061.3999023438 2021-09-19T08:38:48.000Z 82 3061.1999511719 2021-09-19T08:38:49.000Z 78 3061.1999511719 2021-09-19T08:38:50.000Z 75 3061 2021-09-19T08:38:51.000Z 75 3061 2021-09-19T08:38:52.000Z 75 3061 2021-09-19T08:38:53.000Z 78 3061 2021-09-19T08:38:54.000Z 81 3060.8000488281 2021-09-19T08:38:55.000Z 82 3060.8000488281 2021-09-19T08:38:56.000Z 82 3060.8000488281 2021-09-19T08:38:57.000Z 84 3060.8000488281 2021-09-19T08:38:58.000Z 86 3060.8000488281 2021-09-19T08:38:59.000Z 88 3060.6000976562 2021-09-19T08:39:00.000Z 91 3060.6000976562 2021-09-19T08:39:01.000Z 93 3060.3999023438 2021-09-19T08:39:02.000Z 95 3060.3999023438 2021-09-19T08:39:03.000Z 97 3060.3999023438 2021-09-19T08:39:04.000Z 99 3060.3999023438 2021-09-19T08:39:05.000Z 101 3060.3999023438 2021-09-19T08:39:06.000Z 102 3060.3999023438 2021-09-19T08:39:07.000Z 106 3060.6000976562 2021-09-19T08:39:08.000Z 111 3060.6000976562 2021-09-19T08:39:09.000Z 116 3060.6000976562 2021-09-19T08:39:10.000Z 115 3060.6000976562 2021-09-19T08:39:11.000Z 118 3060.6000976562 2021-09-19T08:39:12.000Z 118 3060.6000976562 2021-09-19T08:39:13.000Z 118 3060.6000976562 2021-09-19T08:39:14.000Z 119 3060.6000976562 2021-09-19T08:39:15.000Z 119 3060.6000976562 2021-09-19T08:39:16.000Z 119 3060.3999023438 2021-09-19T08:39:17.000Z 120 3060.6000976562 2021-09-19T08:39:18.000Z 120 3060.6000976562 2021-09-19T08:39:19.000Z 120 3060.6000976562 2021-09-19T08:39:20.000Z 120 3060.6000976562 2021-09-19T08:39:21.000Z 120 3060.8000488281 2021-09-19T08:39:22.000Z 120 3060.8000488281 2021-09-19T08:39:23.000Z 120 3060.6000976562 2021-09-19T08:39:24.000Z 120 3060.6000976562 2021-09-19T08:39:25.000Z 119 3060.6000976562 2021-09-19T08:39:26.000Z 119 3060.6000976562 2021-09-19T08:39:27.000Z 118 3060.6000976562 2021-09-19T08:39:28.000Z 117 3060.6000976562 2021-09-19T08:39:29.000Z 117 3060.8000488281 2021-09-19T08:39:30.000Z 116 3060.8000488281 2021-09-19T08:39:31.000Z 116 3060.8000488281 2021-09-19T08:39:32.000Z 115 3060.8000488281 2021-09-19T08:39:33.000Z 114 3060.8000488281 2021-09-19T08:39:34.000Z 114 3060.8000488281 2021-09-19T08:39:35.000Z 113 3060.8000488281 2021-09-19T08:39:36.000Z 113 3061 2021-09-19T08:39:37.000Z 112 3061 2021-09-19T08:39:38.000Z 111 3061 2021-09-19T08:39:39.000Z 111 3061.1999511719 2021-09-19T08:39:40.000Z 110 3061.1999511719 2021-09-19T08:39:41.000Z 109 3061.1999511719 2021-09-19T08:39:42.000Z 109 3061.1999511719 2021-09-19T08:39:43.000Z 108 3061.1999511719 2021-09-19T08:39:44.000Z 107 3061.1999511719 2021-09-19T08:39:45.000Z 107 3061.1999511719 2021-09-19T08:39:46.000Z 106 3061.1999511719 2021-09-19T08:39:47.000Z 106 3061 2021-09-19T08:39:48.000Z 105 3061 2021-09-19T08:39:49.000Z 105 3061 2021-09-19T08:39:50.000Z 104 3061 2021-09-19T08:39:51.000Z 104 3060.8000488281 2021-09-19T08:39:52.000Z 103 3060.8000488281 2021-09-19T08:39:53.000Z 103 3060.8000488281 2021-09-19T08:39:54.000Z 99 3060.8000488281 2021-09-19T08:39:55.000Z 94 3061 2021-09-19T08:39:56.000Z 94 3061 2021-09-19T08:39:57.000Z 93 3061 2021-09-19T08:39:58.000Z 93 3061 2021-09-19T08:39:59.000Z 93 3060.8000488281 2021-09-19T08:40:00.000Z 93 3060.8000488281 2021-09-19T08:40:01.000Z 93 3060.8000488281 2021-09-19T08:40:02.000Z 93 3060.8000488281 2021-09-19T08:40:03.000Z 93 3060.6000976562 2021-09-19T08:40:04.000Z 93 3060.8000488281 2021-09-19T08:40:05.000Z 89 3060.8000488281 2021-09-19T08:40:06.000Z 89 3060.8000488281 2021-09-19T08:40:07.000Z 89 3060.8000488281 2021-09-19T08:40:08.000Z 89 3060.6000976562 2021-09-19T08:40:09.000Z 89 3060.6000976562 2021-09-19T08:40:10.000Z 89 3060.6000976562 2021-09-19T08:40:11.000Z 89 3060.6000976562 2021-09-19T08:40:12.000Z 87 3060.8000488281 2021-09-19T08:40:13.000Z 86 3060.8000488281 2021-09-19T08:40:14.000Z 89 3060.8000488281 2021-09-19T08:40:15.000Z 89 3060.8000488281 2021-09-19T08:40:16.000Z 89 3060.6000976562 2021-09-19T08:40:17.000Z 89 3060.6000976562 2021-09-19T08:40:18.000Z 89 3060.6000976562 2021-09-19T08:40:19.000Z 90 3060.6000976562 2021-09-19T08:40:20.000Z 90 3060.6000976562 2021-09-19T08:40:21.000Z 90 3060.6000976562 2021-09-19T08:40:22.000Z 90 3060.3999023438 2021-09-19T08:40:23.000Z 95 3060.3999023438 2021-09-19T08:40:24.000Z 95 3060.3999023438 2021-09-19T08:40:25.000Z 95 3060.3999023438 2021-09-19T08:40:26.000Z 94 3060.1999511719 2021-09-19T08:40:27.000Z 92 3060.1999511719 2021-09-19T08:40:28.000Z 92 3060.1999511719 2021-09-19T08:40:29.000Z 90 3060.1999511719 2021-09-19T08:40:30.000Z 90 3060.3999023438 2021-09-19T08:40:31.000Z 90 3060.3999023438 2021-09-19T08:40:32.000Z 95 3060.3999023438 2021-09-19T08:40:33.000Z 97 3060.3999023438 2021-09-19T08:40:34.000Z 98 3060.3999023438 2021-09-19T08:40:35.000Z 99 3060.3999023438 2021-09-19T08:40:36.000Z 101 3060.3999023438 2021-09-19T08:40:37.000Z 101 3060.3999023438 2021-09-19T08:40:38.000Z 102 3060.3999023438 2021-09-19T08:40:39.000Z 103 3060.1999511719 2021-09-19T08:40:40.000Z 103 3060.1999511719 2021-09-19T08:40:41.000Z 102 3060.3999023438 2021-09-19T08:40:42.000Z 101 3060.3999023438 2021-09-19T08:40:43.000Z 102 3060.1999511719 2021-09-19T08:40:44.000Z 103 3060.3999023438 2021-09-19T08:40:45.000Z 100 3060.3999023438 2021-09-19T08:40:46.000Z 100 3060.3999023438 2021-09-19T08:40:47.000Z 99 3060.1999511719 2021-09-19T08:40:48.000Z 98 3060.1999511719 2021-09-19T08:40:49.000Z 97 3060.1999511719 2021-09-19T08:40:50.000Z 99 3060.1999511719 2021-09-19T08:40:51.000Z 99 3060.1999511719 2021-09-19T08:40:52.000Z 99 3060.1999511719 2021-09-19T08:40:53.000Z 100 3060.1999511719 2021-09-19T08:40:54.000Z 98 3060.1999511719 2021-09-19T08:40:55.000Z 98 3060.3999023438 2021-09-19T08:40:56.000Z 100 3060.3999023438 2021-09-19T08:40:57.000Z 102 3060.3999023438 2021-09-19T08:40:58.000Z 102 3060.3999023438 2021-09-19T08:40:59.000Z 105 3060.3999023438 2021-09-19T08:41:00.000Z 104 3060.3999023438 2021-09-19T08:41:01.000Z 102 3060.3999023438 2021-09-19T08:41:02.000Z 106 3060.3999023438 2021-09-19T08:41:03.000Z 108 3060.3999023438 2021-09-19T08:41:04.000Z 107 3060.6000976562 2021-09-19T08:41:05.000Z 105 3060.6000976562 2021-09-19T08:41:06.000Z 105 3060.8000488281 2021-09-19T08:41:07.000Z 105 3060.8000488281 2021-09-19T08:41:08.000Z 104 3060.8000488281 2021-09-19T08:41:09.000Z 104 3060.8000488281 2021-09-19T08:41:10.000Z 103 3060.8000488281 2021-09-19T08:41:11.000Z 103 3060.6000976562 2021-09-19T08:41:12.000Z 103 3060.6000976562 2021-09-19T08:41:13.000Z 103 3060.6000976562 2021-09-19T08:41:14.000Z 103 3060.6000976562 2021-09-19T08:41:15.000Z 102 3060.6000976562 2021-09-19T08:41:16.000Z 102 3060.6000976562 2021-09-19T08:41:17.000Z 102 3060.6000976562 2021-09-19T08:41:18.000Z 102 3060.3999023438 2021-09-19T08:41:19.000Z 103 3060.3999023438 2021-09-19T08:41:20.000Z 103 3060.3999023438 2021-09-19T08:41:21.000Z 103 3060.3999023438 2021-09-19T08:41:22.000Z 103 3060.3999023438 2021-09-19T08:41:23.000Z 103 3060.1999511719 2021-09-19T08:41:24.000Z 103 3060.3999023438 2021-09-19T08:41:25.000Z 103 3060.3999023438 2021-09-19T08:41:26.000Z 103 3060.3999023438 2021-09-19T08:41:27.000Z 103 3060.3999023438 2021-09-19T08:41:28.000Z 103 3060.3999023438 2021-09-19T08:41:29.000Z 102 3060.6000976562 2021-09-19T08:41:30.000Z 102 3060.6000976562 2021-09-19T08:41:31.000Z 102 3060.6000976562 2021-09-19T08:41:32.000Z 102 3060.6000976562 2021-09-19T08:41:33.000Z 101 3060.6000976562 2021-09-19T08:41:34.000Z 101 3060.6000976562 2021-09-19T08:41:35.000Z 101 3060.6000976562 2021-09-19T08:41:36.000Z 100 3060.3999023438 2021-09-19T08:41:37.000Z 100 3060.6000976562 2021-09-19T08:41:38.000Z 100 3060.3999023438 2021-09-19T08:41:39.000Z 100 3060.6000976562 2021-09-19T08:41:40.000Z 100 3060.6000976562 2021-09-19T08:41:41.000Z 100 3060.8000488281 2021-09-19T08:41:42.000Z 100 3060.8000488281 2021-09-19T08:41:43.000Z 101 3060.8000488281 2021-09-19T08:41:44.000Z 101 3060.8000488281 2021-09-19T08:41:45.000Z 101 3060.8000488281 2021-09-19T08:41:46.000Z 102 3060.8000488281 2021-09-19T08:41:47.000Z 102 3060.8000488281 2021-09-19T08:41:48.000Z 102 3060.8000488281 2021-09-19T08:41:49.000Z 102 3060.6000976562 2021-09-19T08:41:50.000Z 102 3060.6000976562 2021-09-19T08:41:51.000Z 103 3060.6000976562 2021-09-19T08:41:52.000Z 103 3060.6000976562 2021-09-19T08:41:53.000Z 104 3060.6000976562 2021-09-19T08:41:54.000Z 104 3060.6000976562 2021-09-19T08:41:55.000Z 104 3060.6000976562 2021-09-19T08:41:56.000Z 105 3060.6000976562 2021-09-19T08:41:57.000Z 110 3060.3999023438 2021-09-19T08:41:58.000Z 109 3060.3999023438 2021-09-19T08:41:59.000Z 109 3060.6000976562 2021-09-19T08:42:00.000Z 109 3060.6000976562 2021-09-19T08:42:01.000Z 109 3060.6000976562 2021-09-19T08:42:02.000Z 109 3060.8000488281 2021-09-19T08:42:03.000Z 109 3060.8000488281 2021-09-19T08:42:04.000Z 109 3060.8000488281 2021-09-19T08:42:05.000Z 110 3060.8000488281 2021-09-19T08:42:06.000Z 110 3060.8000488281 2021-09-19T08:42:07.000Z 110 3060.8000488281 2021-09-19T08:42:08.000Z 111 3060.8000488281 2021-09-19T08:42:09.000Z 111 3060.8000488281 2021-09-19T08:42:10.000Z 111 3060.6000976562 2021-09-19T08:42:11.000Z 111 3060.6000976562 2021-09-19T08:42:12.000Z 111 3060.6000976562 2021-09-19T08:42:13.000Z 111 3060.6000976562 2021-09-19T08:42:14.000Z 111 3060.6000976562 2021-09-19T08:42:15.000Z 110 3060.6000976562 2021-09-19T08:42:16.000Z 110 3060.6000976562 2021-09-19T08:42:17.000Z 111 3060.6000976562 2021-09-19T08:42:18.000Z 111 3060.6000976562 2021-09-19T08:42:19.000Z 111 3060.6000976562 2021-09-19T08:42:20.000Z 111 3060.3999023438 2021-09-19T08:42:21.000Z 112 3060.3999023438 2021-09-19T08:42:22.000Z 112 3060.3999023438 2021-09-19T08:42:23.000Z 112 3060.1999511719 2021-09-19T08:42:24.000Z 112 3060.1999511719 2021-09-19T08:42:25.000Z 112 3060.1999511719 2021-09-19T08:42:26.000Z 112 3060.3999023438 2021-09-19T08:42:27.000Z 112 3060.6000976562 2021-09-19T08:42:28.000Z 112 3060.6000976562 2021-09-19T08:42:29.000Z 111 3060.8000488281 2021-09-19T08:42:30.000Z 111 3060.8000488281 2021-09-19T08:42:31.000Z 111 3060.8000488281 2021-09-19T08:42:32.000Z 111 3061 2021-09-19T08:42:33.000Z 111 3061 2021-09-19T08:42:34.000Z 110 3061 2021-09-19T08:42:35.000Z 110 3060.8000488281 2021-09-19T08:42:36.000Z 109 3060.8000488281 2021-09-19T08:42:37.000Z 109 3060.8000488281 2021-09-19T08:42:38.000Z 108 3060.6000976562 2021-09-19T08:42:39.000Z 108 3060.6000976562 2021-09-19T08:42:40.000Z 108 3060.6000976562 2021-09-19T08:42:41.000Z 108 3060.6000976562 2021-09-19T08:42:42.000Z 107 3060.8000488281 2021-09-19T08:42:43.000Z 107 3060.6000976562 2021-09-19T08:42:44.000Z 107 3060.6000976562 2021-09-19T08:42:45.000Z 107 3060.6000976562 2021-09-19T08:42:46.000Z 107 3060.6000976562 2021-09-19T08:42:47.000Z 107 3060.6000976562 2021-09-19T08:42:48.000Z 107 3060.3999023438 2021-09-19T08:42:49.000Z 107 3060.1999511719 2021-09-19T08:42:50.000Z 107 3060 2021-09-19T08:42:51.000Z 107 3060 2021-09-19T08:42:52.000Z 107 3060 2021-09-19T08:42:53.000Z 107 3060 2021-09-19T08:42:54.000Z 107 3059.8000488281 2021-09-19T08:42:55.000Z 107 3059.8000488281 2021-09-19T08:42:56.000Z 107 3059.8000488281 2021-09-19T08:42:57.000Z 107 3059.6000976562 2021-09-19T08:42:58.000Z 107 3059.3999023438 2021-09-19T08:42:59.000Z 107 3059.3999023438 2021-09-19T08:43:00.000Z 107 3059.1999511719 2021-09-19T08:43:01.000Z 107 3059.1999511719 2021-09-19T08:43:02.000Z 107 3059 2021-09-19T08:43:03.000Z 106 3058.8000488281 2021-09-19T08:43:04.000Z 106 3058.8000488281 2021-09-19T08:43:05.000Z 106 3058.6000976562 2021-09-19T08:43:06.000Z 106 3058.3999023438 2021-09-19T08:43:07.000Z 106 3058.1999511719 2021-09-19T08:43:08.000Z 106 3058.1999511719 2021-09-19T08:43:09.000Z 106 3058 2021-09-19T08:43:10.000Z 106 3057.6000976562 2021-09-19T08:43:11.000Z 105 3057.6000976562 2021-09-19T08:43:12.000Z 105 3057.3999023438 2021-09-19T08:43:13.000Z 105 3057.1999511719 2021-09-19T08:43:14.000Z 105 3057.1999511719 2021-09-19T08:43:15.000Z 105 3057 2021-09-19T08:43:16.000Z 105 3056.8000488281 2021-09-19T08:43:17.000Z 105 3056.6000976562 2021-09-19T08:43:18.000Z 105 3056.6000976562 2021-09-19T08:43:19.000Z 105 3056.3999023438 2021-09-19T08:43:20.000Z 105 3056.3999023438 2021-09-19T08:43:21.000Z 105 3056.1999511719 2021-09-19T08:43:22.000Z 106 3056 2021-09-19T08:43:23.000Z 106 3056 2021-09-19T08:43:24.000Z 106 3056 2021-09-19T08:43:25.000Z 106 3056 2021-09-19T08:43:26.000Z 106 3056 2021-09-19T08:43:27.000Z 106 3055.8000488281 2021-09-19T08:43:28.000Z 106 3055.8000488281 2021-09-19T08:43:29.000Z 106 3055.6000976562 2021-09-19T08:43:30.000Z 106 3055.6000976562 2021-09-19T08:43:31.000Z 106 3055.3999023438 2021-09-19T08:43:32.000Z 107 3055.3999023438 2021-09-19T08:43:33.000Z 107 3055.3999023438 2021-09-19T08:43:34.000Z 107 3055.3999023438 2021-09-19T08:43:35.000Z 107 3055.3999023438 2021-09-19T08:43:36.000Z 107 3055.1999511719 2021-09-19T08:43:37.000Z 107 3055 2021-09-19T08:43:38.000Z 107 3054.8000488281 2021-09-19T08:43:39.000Z 108 3054.6000976562 2021-09-19T08:43:40.000Z 108 3054.3999023438 2021-09-19T08:43:41.000Z 108 3054.3999023438 2021-09-19T08:43:42.000Z 108 3054.1999511719 2021-09-19T08:43:43.000Z 109 3054.1999511719 2021-09-19T08:43:44.000Z 109 3054.3999023438 2021-09-19T08:43:45.000Z 110 3054.3999023438 2021-09-19T08:43:46.000Z 110 3054.6000976562 2021-09-19T08:43:47.000Z 110 3054.6000976562 2021-09-19T08:43:48.000Z 110 3054.6000976562 2021-09-19T08:43:49.000Z 110 3054.6000976562 2021-09-19T08:43:50.000Z 111 3054.6000976562 2021-09-19T08:43:51.000Z 111 3054.6000976562 2021-09-19T08:43:52.000Z 113 3054.6000976562 2021-09-19T08:43:53.000Z 113 3054.6000976562 2021-09-19T08:43:54.000Z 113 3054.3999023438 2021-09-19T08:43:55.000Z 113 3054.3999023438 2021-09-19T08:43:56.000Z 113 3054.3999023438 2021-09-19T08:43:57.000Z 113 3054.3999023438 2021-09-19T08:43:58.000Z 113 3054.1999511719 2021-09-19T08:43:59.000Z 113 3054.1999511719 2021-09-19T08:44:00.000Z 113 3053.8000488281 2021-09-19T08:44:01.000Z 114 3053.8000488281 2021-09-19T08:44:02.000Z 114 3053.6000976562 2021-09-19T08:44:03.000Z 114 3053.6000976562 2021-09-19T08:44:04.000Z 114 3053.6000976562 2021-09-19T08:44:05.000Z 114 3053.3999023438 2021-09-19T08:44:06.000Z 114 3053.3999023438 2021-09-19T08:44:07.000Z 113 3053.1999511719 2021-09-19T08:44:08.000Z 113 3053.1999511719 2021-09-19T08:44:09.000Z 113 3053.1999511719 2021-09-19T08:44:10.000Z 113 3053 2021-09-19T08:44:11.000Z 113 3053 2021-09-19T08:44:12.000Z 113 3053 2021-09-19T08:44:13.000Z 112 3053 2021-09-19T08:44:14.000Z 112 3052.8000488281 2021-09-19T08:44:15.000Z 113 3052.8000488281 2021-09-19T08:44:16.000Z 113 3052.6000976562 2021-09-19T08:44:17.000Z 113 3052.6000976562 2021-09-19T08:44:18.000Z 113 3052.3999023438 2021-09-19T08:44:19.000Z 114 3052.1999511719 2021-09-19T08:44:20.000Z 114 3052.1999511719 2021-09-19T08:44:21.000Z 114 3052 2021-09-19T08:44:22.000Z 115 3052 2021-09-19T08:44:23.000Z 115 3051.8000488281 2021-09-19T08:44:24.000Z 114 3051.8000488281 2021-09-19T08:44:25.000Z 114 3051.6000976562 2021-09-19T08:44:26.000Z 114 3051.6000976562 2021-09-19T08:44:27.000Z 114 3051.3999023438 2021-09-19T08:44:28.000Z 114 3051.3999023438 2021-09-19T08:44:29.000Z 113 3051.1999511719 2021-09-19T08:44:30.000Z 114 3051 2021-09-19T08:44:31.000Z 114 3051 2021-09-19T08:44:32.000Z 114 3050.8000488281 2021-09-19T08:44:33.000Z 115 3050.8000488281 2021-09-19T08:44:34.000Z 115 3050.6000976562 2021-09-19T08:44:35.000Z 115 3050.8000488281 2021-09-19T08:44:36.000Z 115 3050.8000488281 2021-09-19T08:44:37.000Z 115 3050.8000488281 2021-09-19T08:44:38.000Z 115 3050.8000488281 2021-09-19T08:44:39.000Z 115 3051 2021-09-19T08:44:40.000Z 111 3051 2021-09-19T08:44:41.000Z 108 3051 2021-09-19T08:44:42.000Z 113 3051 2021-09-19T08:44:43.000Z 113 3051 2021-09-19T08:44:44.000Z 114 3051 2021-09-19T08:44:45.000Z 114 3051 2021-09-19T08:44:46.000Z 114 3051 2021-09-19T08:44:47.000Z 115 3051 2021-09-19T08:44:48.000Z 115 3050.8000488281 2021-09-19T08:44:49.000Z 115 3050.8000488281 2021-09-19T08:44:50.000Z 115 3050.8000488281 2021-09-19T08:44:51.000Z 116 3050.8000488281 2021-09-19T08:44:52.000Z 116 3050.8000488281 2021-09-19T08:44:53.000Z 116 3050.8000488281 2021-09-19T08:44:54.000Z 116 3050.8000488281 2021-09-19T08:44:55.000Z 116 3050.8000488281 2021-09-19T08:44:56.000Z 115 3050.8000488281 2021-09-19T08:44:57.000Z 115 3050.8000488281 2021-09-19T08:44:58.000Z 115 3050.8000488281 2021-09-19T08:44:59.000Z 115 3050.8000488281 2021-09-19T08:45:00.000Z 115 3050.8000488281 2021-09-19T08:45:01.000Z 115 3050.8000488281 2021-09-19T08:45:02.000Z 114 3050.8000488281 2021-09-19T08:45:03.000Z 114 3050.8000488281 2021-09-19T08:45:04.000Z 114 3050.8000488281 2021-09-19T08:45:05.000Z 113 3050.8000488281 2021-09-19T08:45:06.000Z 113 3050.8000488281 2021-09-19T08:45:07.000Z 113 3050.6000976562 2021-09-19T08:45:08.000Z 113 3050.6000976562 2021-09-19T08:45:09.000Z 114 3050.6000976562 2021-09-19T08:45:10.000Z 114 3050.3999023438 2021-09-19T08:45:11.000Z 114 3050.3999023438 2021-09-19T08:45:12.000Z 114 3050.1999511719 2021-09-19T08:45:13.000Z 114 3050 2021-09-19T08:45:14.000Z 115 3049.8000488281 2021-09-19T08:45:15.000Z 115 3049.8000488281 2021-09-19T08:45:16.000Z 115 3049.6000976562 2021-09-19T08:45:17.000Z 115 3049.6000976562 2021-09-19T08:45:18.000Z 115 3049.6000976562 2021-09-19T08:45:19.000Z 115 3049.3999023438 2021-09-19T08:45:20.000Z 115 3049.1999511719 2021-09-19T08:45:21.000Z 115 3049.1999511719 2021-09-19T08:45:22.000Z 115 3049 2021-09-19T08:45:23.000Z 115 3049 2021-09-19T08:45:24.000Z 115 3049 2021-09-19T08:45:25.000Z 115 3049 2021-09-19T08:45:26.000Z 115 3048.8000488281 2021-09-19T08:45:27.000Z 115 3048.6000976562 2021-09-19T08:45:28.000Z 115 3048.1999511719 2021-09-19T08:45:29.000Z 115 3048.1999511719 2021-09-19T08:45:30.000Z 115 3048.1999511719 2021-09-19T08:45:31.000Z 114 3048 2021-09-19T08:45:32.000Z 114 3047.8000488281 2021-09-19T08:45:33.000Z 114 3047.6000976562 2021-09-19T08:45:34.000Z 113 3047.6000976562 2021-09-19T08:45:35.000Z 113 3047.3999023438 2021-09-19T08:45:36.000Z 113 3047.1999511719 2021-09-19T08:45:37.000Z 113 3047 2021-09-19T08:45:38.000Z 113 3046.8000488281 2021-09-19T08:45:39.000Z 113 3046.8000488281 2021-09-19T08:45:40.000Z 113 3046.6000976562 2021-09-19T08:45:41.000Z 113 3046.6000976562 2021-09-19T08:45:42.000Z 113 3046.3999023438 2021-09-19T08:45:43.000Z 113 3046.3999023438 2021-09-19T08:45:44.000Z 114 3046.3999023438 2021-09-19T08:45:45.000Z 114 3046.3999023438 2021-09-19T08:45:46.000Z 114 3046.1999511719 2021-09-19T08:45:47.000Z 114 3046.1999511719 2021-09-19T08:45:48.000Z 114 3046.1999511719 2021-09-19T08:45:49.000Z 114 3046 2021-09-19T08:45:50.000Z 114 3046 2021-09-19T08:45:51.000Z 114 3046 2021-09-19T08:45:52.000Z 114 3046 2021-09-19T08:45:53.000Z 114 3045.8000488281 2021-09-19T08:45:54.000Z 114 3045.6000976562 2021-09-19T08:45:55.000Z 114 3045.6000976562 2021-09-19T08:45:56.000Z 114 3045.6000976562 2021-09-19T08:45:57.000Z 115 3045.6000976562 2021-09-19T08:45:58.000Z 115 3045.3999023438 2021-09-19T08:45:59.000Z 115 3045.3999023438 2021-09-19T08:46:00.000Z 116 3045.1999511719 2021-09-19T08:46:01.000Z 116 3045.1999511719 2021-09-19T08:46:02.000Z 116 3045 2021-09-19T08:46:03.000Z 116 3044.8000488281 2021-09-19T08:46:04.000Z 116 3044.8000488281 2021-09-19T08:46:05.000Z 116 3044.6000976562 2021-09-19T08:46:06.000Z 116 3044.6000976562 2021-09-19T08:46:07.000Z 116 3044.3999023438 2021-09-19T08:46:08.000Z 116 3044.3999023438 2021-09-19T08:46:09.000Z 116 3044.1999511719 2021-09-19T08:46:10.000Z 116 3043.8000488281 2021-09-19T08:46:11.000Z 116 3043.8000488281 2021-09-19T08:46:12.000Z 116 3043.6000976562 2021-09-19T08:46:13.000Z 116 3043.6000976562 2021-09-19T08:46:14.000Z 116 3043.3999023438 2021-09-19T08:46:15.000Z 115 3043.3999023438 2021-09-19T08:46:16.000Z 115 3043.3999023438 2021-09-19T08:46:17.000Z 114 3043.3999023438 2021-09-19T08:46:18.000Z 114 3043.1999511719 2021-09-19T08:46:19.000Z 113 3043.1999511719 2021-09-19T08:46:20.000Z 113 3043.1999511719 2021-09-19T08:46:21.000Z 112 3043.1999511719 2021-09-19T08:46:22.000Z 112 3043.1999511719 2021-09-19T08:46:23.000Z 112 3043 2021-09-19T08:46:24.000Z 112 3043 2021-09-19T08:46:25.000Z 112 3043 2021-09-19T08:46:26.000Z 112 3043 2021-09-19T08:46:27.000Z 112 3043 2021-09-19T08:46:28.000Z 113 3043 2021-09-19T08:46:29.000Z 113 3043.1999511719 2021-09-19T08:46:30.000Z 113 3043.1999511719 2021-09-19T08:46:31.000Z 113 3043.1999511719 2021-09-19T08:46:32.000Z 113 3043.1999511719 2021-09-19T08:46:33.000Z 112 3043.1999511719 2021-09-19T08:46:34.000Z 112 3043.1999511719 2021-09-19T08:46:35.000Z 112 3043.1999511719 2021-09-19T08:46:36.000Z 111 3043.3999023438 2021-09-19T08:46:37.000Z 111 3043.3999023438 2021-09-19T08:46:38.000Z 111 3043.3999023438 2021-09-19T08:46:39.000Z 111 3043.3999023438 2021-09-19T08:46:40.000Z 111 3043.3999023438 2021-09-19T08:46:41.000Z 111 3043.3999023438 2021-09-19T08:46:42.000Z 111 3043.3999023438 2021-09-19T08:46:43.000Z 112 3043.3999023438 2021-09-19T08:46:44.000Z 112 3043.3999023438 2021-09-19T08:46:45.000Z 112 3043.6000976562 2021-09-19T08:46:46.000Z 112 3043.6000976562 2021-09-19T08:46:47.000Z 112 3043.6000976562 2021-09-19T08:46:48.000Z 113 3043.6000976562 2021-09-19T08:46:49.000Z 113 3043.3999023438 2021-09-19T08:46:50.000Z 113 3043.3999023438 2021-09-19T08:46:51.000Z 113 3043.3999023438 2021-09-19T08:46:52.000Z 113 3043.6000976562 2021-09-19T08:46:53.000Z 113 3043.6000976562 2021-09-19T08:46:54.000Z 113 3043.6000976562 2021-09-19T08:46:55.000Z 113 3043.6000976562 2021-09-19T08:46:56.000Z 113 3043.6000976562 2021-09-19T08:46:57.000Z 112 3043.6000976562 2021-09-19T08:46:58.000Z 112 3043.6000976562 2021-09-19T08:46:59.000Z 112 3043.6000976562 2021-09-19T08:47:00.000Z 111 3043.8000488281 2021-09-19T08:47:01.000Z 111 3043.8000488281 2021-09-19T08:47:02.000Z 111 3043.8000488281 2021-09-19T08:47:03.000Z 111 3043.8000488281 2021-09-19T08:47:04.000Z 111 3044 2021-09-19T08:47:05.000Z 111 3044 2021-09-19T08:47:06.000Z 111 3044 2021-09-19T08:47:07.000Z 111 3044 2021-09-19T08:47:08.000Z 112 3044.1999511719 2021-09-19T08:47:09.000Z 112 3044.1999511719 2021-09-19T08:47:10.000Z 111 3044.3999023438 2021-09-19T08:47:11.000Z 111 3044.3999023438 2021-09-19T08:47:12.000Z 111 3044.3999023438 2021-09-19T08:47:13.000Z 111 3044.3999023438 2021-09-19T08:47:14.000Z 111 3044.8000488281 2021-09-19T08:47:15.000Z 111 3045 2021-09-19T08:47:16.000Z 111 3045 2021-09-19T08:47:17.000Z 111 3044.8000488281 2021-09-19T08:47:18.000Z 111 3045 2021-09-19T08:47:19.000Z 110 3045.1999511719 2021-09-19T08:47:20.000Z 110 3045.1999511719 2021-09-19T08:47:21.000Z 110 3045.1999511719 2021-09-19T08:47:22.000Z 109 3045.1999511719 2021-09-19T08:47:23.000Z 109 3045.1999511719 2021-09-19T08:47:24.000Z 107 3045.1999511719 2021-09-19T08:47:25.000Z 104 3045.1999511719 2021-09-19T08:47:26.000Z 100 3045.1999511719 2021-09-19T08:47:27.000Z 103 3045 2021-09-19T08:47:28.000Z 105 3045 2021-09-19T08:47:29.000Z 103 3045 2021-09-19T08:47:30.000Z 105 3045.1999511719 2021-09-19T08:47:31.000Z 107 3045.6000976562 2021-09-19T08:47:32.000Z 110 3045.8000488281 2021-09-19T08:47:33.000Z 113 3046 2021-09-19T08:47:34.000Z 114 3046.1999511719 2021-09-19T08:47:35.000Z 112 3046.3999023438 2021-09-19T08:47:36.000Z 111 3046.3999023438 2021-09-19T08:47:37.000Z 115 3046.3999023438 2021-09-19T08:47:38.000Z 115 3046.3999023438 2021-09-19T08:47:39.000Z 111 3046.3999023438 2021-09-19T08:47:40.000Z 111 3046.3999023438 2021-09-19T08:47:41.000Z 110 3046.3999023438 2021-09-19T08:47:42.000Z 107 3046.6000976562 2021-09-19T08:47:43.000Z 107 3047 2021-09-19T08:47:44.000Z 108 3047 2021-09-19T08:47:45.000Z 108 3047 2021-09-19T08:47:46.000Z 108 3047.1999511719 2021-09-19T08:47:47.000Z 108 3047.1999511719 2021-09-19T08:47:48.000Z 108 3047.1999511719 2021-09-19T08:47:49.000Z 108 3047.1999511719 2021-09-19T08:47:50.000Z 108 3047.1999511719 2021-09-19T08:47:51.000Z 108 3047.1999511719 2021-09-19T08:47:52.000Z 108 3047.1999511719 2021-09-19T08:47:53.000Z 108 3047.3999023438 2021-09-19T08:47:54.000Z 108 3047.3999023438 2021-09-19T08:47:55.000Z 108 3047.3999023438 2021-09-19T08:47:56.000Z 108 3047.3999023438 2021-09-19T08:47:57.000Z 108 3047.3999023438 2021-09-19T08:47:58.000Z 108 3047.3999023438 2021-09-19T08:47:59.000Z 108 3047.3999023438 2021-09-19T08:48:00.000Z 108 3047.6000976562 2021-09-19T08:48:01.000Z 108 3047.8000488281 2021-09-19T08:48:02.000Z 108 3047.8000488281 2021-09-19T08:48:03.000Z 108 3048 2021-09-19T08:48:04.000Z 108 3048 2021-09-19T08:48:05.000Z 108 3048 2021-09-19T08:48:06.000Z 108 3047.8000488281 2021-09-19T08:48:07.000Z 108 3047.8000488281 2021-09-19T08:48:08.000Z 108 3047.6000976562 2021-09-19T08:48:09.000Z 109 3047.3999023438 2021-09-19T08:48:10.000Z 109 3047.3999023438 2021-09-19T08:48:11.000Z 109 3047.3999023438 2021-09-19T08:48:12.000Z 109 3047.1999511719 2021-09-19T08:48:13.000Z 109 3047.1999511719 2021-09-19T08:48:14.000Z 109 3047 2021-09-19T08:48:15.000Z 109 3047 2021-09-19T08:48:16.000Z 109 3047.1999511719 2021-09-19T08:48:17.000Z 109 3047.3999023438 2021-09-19T08:48:18.000Z 108 3047.6000976562 2021-09-19T08:48:19.000Z 108 3047.6000976562 2021-09-19T08:48:20.000Z 108 3047.8000488281 2021-09-19T08:48:21.000Z 108 3048 2021-09-19T08:48:22.000Z 108 3048 2021-09-19T08:48:23.000Z 107 3048 2021-09-19T08:48:24.000Z 107 3047.8000488281 2021-09-19T08:48:25.000Z 107 3048 2021-09-19T08:48:26.000Z 107 3047.8000488281 2021-09-19T08:48:27.000Z 107 3048 2021-09-19T08:48:28.000Z 107 3047.8000488281 2021-09-19T08:48:29.000Z 107 3047.8000488281 2021-09-19T08:48:30.000Z 107 3047.8000488281 2021-09-19T08:48:31.000Z 107 3047.6000976562 2021-09-19T08:48:32.000Z 107 3047.8000488281 2021-09-19T08:48:33.000Z 107 3047.8000488281 2021-09-19T08:48:34.000Z 107 3047.8000488281 2021-09-19T08:48:35.000Z 111 3048 2021-09-19T08:48:36.000Z 111 3047.8000488281 2021-09-19T08:48:37.000Z 112 3047.8000488281 2021-09-19T08:48:38.000Z 112 3047.6000976562 2021-09-19T08:48:39.000Z 113 3047.6000976562 2021-09-19T08:48:40.000Z 114 3047.3999023438 2021-09-19T08:48:41.000Z 115 3047.1999511719 2021-09-19T08:48:42.000Z 116 3047.1999511719 2021-09-19T08:48:43.000Z 118 3047.1999511719 2021-09-19T08:48:44.000Z 119 3047.1999511719 2021-09-19T08:48:45.000Z 120 3047.1999511719 2021-09-19T08:48:46.000Z 121 3047.1999511719 2021-09-19T08:48:47.000Z 122 3046.8000488281 2021-09-19T08:48:48.000Z 122 3046.6000976562 2021-09-19T08:48:49.000Z 122 3046.6000976562 2021-09-19T08:48:50.000Z 122 3046.8000488281 2021-09-19T08:48:51.000Z 121 3046.8000488281 2021-09-19T08:48:52.000Z 121 3046.8000488281 2021-09-19T08:48:53.000Z 121 3046.8000488281 2021-09-19T08:48:54.000Z 120 3046.8000488281 2021-09-19T08:48:55.000Z 120 3046.8000488281 2021-09-19T08:48:56.000Z 119 3046.8000488281 2021-09-19T08:48:57.000Z 119 3046.8000488281 2021-09-19T08:48:58.000Z 118 3046.8000488281 2021-09-19T08:48:59.000Z 118 3046.8000488281 2021-09-19T08:49:00.000Z 118 3047 2021-09-19T08:49:01.000Z 118 3047 2021-09-19T08:49:02.000Z 118 3047 2021-09-19T08:49:03.000Z 117 3046.8000488281 2021-09-19T08:49:04.000Z 117 3046.8000488281 2021-09-19T08:49:05.000Z 117 3046.8000488281 2021-09-19T08:49:06.000Z 117 3046.6000976562 2021-09-19T08:49:07.000Z 116 3046.6000976562 2021-09-19T08:49:08.000Z 116 3046.6000976562 2021-09-19T08:49:09.000Z 116 3046.3999023438 2021-09-19T08:49:10.000Z 116 3046.1999511719 2021-09-19T08:49:11.000Z 116 3046.1999511719 2021-09-19T08:49:12.000Z 115 3046.1999511719 2021-09-19T08:49:13.000Z 115 3046.1999511719 2021-09-19T08:49:14.000Z 115 3046 2021-09-19T08:49:15.000Z 115 3045.8000488281 2021-09-19T08:49:16.000Z 115 3045.8000488281 2021-09-19T08:49:17.000Z 115 3045.8000488281 2021-09-19T08:49:18.000Z 115 3045.8000488281 2021-09-19T08:49:19.000Z 115 3045.8000488281 2021-09-19T08:49:20.000Z 115 3045.8000488281 2021-09-19T08:49:21.000Z 115 3045.6000976562 2021-09-19T08:49:22.000Z 116 3045.6000976562 2021-09-19T08:49:23.000Z 116 3045.6000976562 2021-09-19T08:49:24.000Z 116 3046.1999511719 2021-09-19T08:49:25.000Z 116 3046.3999023438 2021-09-19T08:49:26.000Z 116 3046.3999023438 2021-09-19T08:49:27.000Z 116 3046.6000976562 2021-09-19T08:49:28.000Z 116 3046.6000976562 2021-09-19T08:49:29.000Z 116 3046.6000976562 2021-09-19T08:49:30.000Z 116 3046.3999023438 2021-09-19T08:49:31.000Z 116 3046.3999023438 2021-09-19T08:49:32.000Z 116 3046.3999023438 2021-09-19T08:49:33.000Z 116 3046.1999511719 2021-09-19T08:49:34.000Z 116 3046.1999511719 2021-09-19T08:49:35.000Z 116 3046.1999511719 2021-09-19T08:49:36.000Z 116 3046 2021-09-19T08:49:37.000Z 115 3046 2021-09-19T08:49:38.000Z 115 3046 2021-09-19T08:49:39.000Z 115 3046 2021-09-19T08:49:40.000Z 115 3046 2021-09-19T08:49:41.000Z 115 3046 2021-09-19T08:49:42.000Z 114 3046 2021-09-19T08:49:43.000Z 114 3046 2021-09-19T08:49:44.000Z 114 3045.8000488281 2021-09-19T08:49:45.000Z 114 3045.8000488281 2021-09-19T08:49:46.000Z 114 3046 2021-09-19T08:49:47.000Z 114 3046 2021-09-19T08:49:48.000Z 113 3045.8000488281 2021-09-19T08:49:49.000Z 113 3045.8000488281 2021-09-19T08:49:50.000Z 113 3045.8000488281 2021-09-19T08:49:51.000Z 113 3045.6000976562 2021-09-19T08:49:52.000Z 113 3045.6000976562 2021-09-19T08:49:53.000Z 112 3045.6000976562 2021-09-19T08:49:54.000Z 112 3045.3999023438 2021-09-19T08:49:55.000Z 111 3045.1999511719 2021-09-19T08:49:56.000Z 111 3045.3999023438 2021-09-19T08:49:57.000Z 111 3045.3999023438 2021-09-19T08:49:58.000Z 110 3045.1999511719 2021-09-19T08:49:59.000Z 110 3045.1999511719 2021-09-19T08:50:00.000Z 110 3045.3999023438 2021-09-19T08:50:01.000Z 110 3045.3999023438 2021-09-19T08:50:02.000Z 109 3045.3999023438 2021-09-19T08:50:03.000Z 109 3045.3999023438 2021-09-19T08:50:04.000Z 110 3045.1999511719 2021-09-19T08:50:05.000Z 109 3045.1999511719 2021-09-19T08:50:06.000Z 109 3045.1999511719 2021-09-19T08:50:07.000Z 109 3044.8000488281 2021-09-19T08:50:08.000Z 110 3045 2021-09-19T08:50:09.000Z 109 3045 2021-09-19T08:50:10.000Z 109 3045 2021-09-19T08:50:11.000Z 109 3045.1999511719 2021-09-19T08:50:12.000Z 109 3045.1999511719 2021-09-19T08:50:13.000Z 109 3045.1999511719 2021-09-19T08:50:14.000Z 109 3045.3999023438 2021-09-19T08:50:15.000Z 109 3045.3999023438 2021-09-19T08:50:16.000Z 107 3045.6000976562 2021-09-19T08:50:17.000Z 108 3045.6000976562 2021-09-19T08:50:18.000Z 109 3045.6000976562 2021-09-19T08:50:19.000Z 107 3045.8000488281 2021-09-19T08:50:20.000Z 104 3045.8000488281 2021-09-19T08:50:21.000Z 102 3045.8000488281 2021-09-19T08:50:22.000Z 102 3045.6000976562 2021-09-19T08:50:23.000Z 105 3045.6000976562 2021-09-19T08:50:24.000Z 107 3045.6000976562 2021-09-19T08:50:25.000Z 106 3045.6000976562 2021-09-19T08:50:26.000Z 104 3045.6000976562 2021-09-19T08:50:27.000Z 105 3045.6000976562 2021-09-19T08:50:28.000Z 105 3045.6000976562 2021-09-19T08:50:29.000Z 106 3045.6000976562 2021-09-19T08:50:30.000Z 106 3045.6000976562 2021-09-19T08:50:31.000Z 106 3045.8000488281 2021-09-19T08:50:32.000Z 105 3046 2021-09-19T08:50:33.000Z 105 3046 2021-09-19T08:50:34.000Z 105 3046.1999511719 2021-09-19T08:50:35.000Z 105 3046.1999511719 2021-09-19T08:50:36.000Z 105 3046.1999511719 2021-09-19T08:50:37.000Z 105 3046.1999511719 2021-09-19T08:50:38.000Z 105 3046.1999511719 2021-09-19T08:50:39.000Z 105 3046 2021-09-19T08:50:40.000Z 105 3045.8000488281 2021-09-19T08:50:41.000Z 105 3045.6000976562 2021-09-19T08:50:42.000Z 105 3045.6000976562 2021-09-19T08:50:43.000Z 105 3045.3999023438 2021-09-19T08:50:44.000Z 106 3045.1999511719 2021-09-19T08:50:45.000Z 107 3045 2021-09-19T08:50:46.000Z 107 3044.6000976562 2021-09-19T08:50:47.000Z 107 3044.3999023438 2021-09-19T08:50:48.000Z 108 3044.3999023438 2021-09-19T08:50:49.000Z 108 3044.1999511719 2021-09-19T08:50:50.000Z 108 3044.1999511719 2021-09-19T08:50:51.000Z 108 3044.1999511719 2021-09-19T08:50:52.000Z 108 3044.1999511719 2021-09-19T08:50:53.000Z 108 3044.1999511719 2021-09-19T08:50:54.000Z 107 3044.1999511719 2021-09-19T08:50:55.000Z 107 3044 2021-09-19T08:50:56.000Z 107 3044 2021-09-19T08:50:57.000Z 107 3044 2021-09-19T08:50:58.000Z 106 3044 2021-09-19T08:50:59.000Z 106 3044 2021-09-19T08:51:00.000Z 106 3043.8000488281 2021-09-19T08:51:01.000Z 106 3043.8000488281 2021-09-19T08:51:02.000Z 106 3043.8000488281 2021-09-19T08:51:03.000Z 106 3044 2021-09-19T08:51:04.000Z 106 3044 2021-09-19T08:51:05.000Z 107 3044.1999511719 2021-09-19T08:51:06.000Z 107 3044.1999511719 2021-09-19T08:51:07.000Z 107 3044.1999511719 2021-09-19T08:51:08.000Z 107 3044.1999511719 2021-09-19T08:51:09.000Z 107 3043.8000488281 2021-09-19T08:51:10.000Z 107 3043.8000488281 2021-09-19T08:51:11.000Z 108 3044 2021-09-19T08:51:12.000Z 108 3044 2021-09-19T08:51:13.000Z 108 3044 2021-09-19T08:51:14.000Z 111 3044 2021-09-19T08:51:15.000Z 112 3044 2021-09-19T08:51:16.000Z 111 3044.1999511719 2021-09-19T08:51:17.000Z 113 3044.1999511719 2021-09-19T08:51:18.000Z 114 3044.1999511719 2021-09-19T08:51:19.000Z 119 3044 2021-09-19T08:51:20.000Z 121 3043.8000488281 2021-09-19T08:51:21.000Z 123 3043.6000976562 2021-09-19T08:51:22.000Z 125 3043.1999511719 2021-09-19T08:51:23.000Z 125 3043 2021-09-19T08:51:24.000Z 125 3042.8000488281 2021-09-19T08:51:25.000Z 125 3042.8000488281 2021-09-19T08:51:26.000Z 125 3042.6000976562 2021-09-19T08:51:27.000Z 124 3042.3999023438 2021-09-19T08:51:28.000Z 123 3042.3999023438 2021-09-19T08:51:29.000Z 122 3042.1999511719 2021-09-19T08:51:30.000Z 120 3042 2021-09-19T08:51:31.000Z 119 3041.8000488281 2021-09-19T08:51:32.000Z 117 3041.6000976562 2021-09-19T08:51:33.000Z 115 3041.1999511719 2021-09-19T08:51:34.000Z 114 3041.1999511719 2021-09-19T08:51:35.000Z 113 3041 2021-09-19T08:51:36.000Z 112 3040.8000488281 2021-09-19T08:51:37.000Z 111 3040.8000488281 2021-09-19T08:51:38.000Z 110 3040.3999023438 2021-09-19T08:51:39.000Z 110 3040.3999023438 2021-09-19T08:51:40.000Z 110 3040.1999511719 2021-09-19T08:51:41.000Z 109 3040 2021-09-19T08:51:42.000Z 109 3040 2021-09-19T08:51:43.000Z 109 3039.8000488281 2021-09-19T08:51:44.000Z 108 3040 2021-09-19T08:51:45.000Z 108 3040.1999511719 2021-09-19T08:51:46.000Z 108 3040.3999023438 2021-09-19T08:51:47.000Z 108 3040.3999023438 2021-09-19T08:51:48.000Z 108 3040.6000976562 2021-09-19T08:51:49.000Z 108 3040.6000976562 2021-09-19T08:51:50.000Z 108 3040.6000976562 2021-09-19T08:51:51.000Z 108 3040.6000976562 2021-09-19T08:51:52.000Z 109 3040.8000488281 2021-09-19T08:51:53.000Z 109 3041 2021-09-19T08:51:54.000Z 109 3041.1999511719 2021-09-19T08:51:55.000Z 109 3041.3999023438 2021-09-19T08:51:56.000Z 109 3041.3999023438 2021-09-19T08:51:57.000Z 110 3041.3999023438 2021-09-19T08:51:58.000Z 110 3041.3999023438 2021-09-19T08:51:59.000Z 110 3041.3999023438 2021-09-19T08:52:00.000Z 110 3041.3999023438 2021-09-19T08:52:01.000Z 109 3041.1999511719 2021-09-19T08:52:02.000Z 109 3041.1999511719 2021-09-19T08:52:03.000Z 109 3041.1999511719 2021-09-19T08:52:04.000Z 109 3041 2021-09-19T08:52:05.000Z 109 3040.8000488281 2021-09-19T08:52:06.000Z 109 3040.6000976562 2021-09-19T08:52:07.000Z 109 3040.3999023438 2021-09-19T08:52:08.000Z 109 3040.1999511719 2021-09-19T08:52:09.000Z 109 3040 2021-09-19T08:52:10.000Z 108 3039.8000488281 2021-09-19T08:52:11.000Z 108 3039.6000976562 2021-09-19T08:52:12.000Z 108 3039.3999023438 2021-09-19T08:52:13.000Z 108 3039.3999023438 2021-09-19T08:52:14.000Z 108 3039.1999511719 2021-09-19T08:52:15.000Z 108 3039 2021-09-19T08:52:16.000Z 108 3039 2021-09-19T08:52:17.000Z 108 3039 2021-09-19T08:52:18.000Z 107 3039 2021-09-19T08:52:19.000Z 107 3038.8000488281 2021-09-19T08:52:20.000Z 107 3038.8000488281 2021-09-19T08:52:21.000Z 107 3038.8000488281 2021-09-19T08:52:22.000Z 107 3038.8000488281 2021-09-19T08:52:23.000Z 107 3038.8000488281 2021-09-19T08:52:24.000Z 106 3038.8000488281 2021-09-19T08:52:25.000Z 106 3038.8000488281 2021-09-19T08:52:26.000Z 106 3038.8000488281 2021-09-19T08:52:27.000Z 106 3038.6000976562 2021-09-19T08:52:28.000Z 106 3038.6000976562 2021-09-19T08:52:29.000Z 106 3038.6000976562 2021-09-19T08:52:30.000Z 106 3038.8000488281 2021-09-19T08:52:31.000Z 106 3038.8000488281 2021-09-19T08:52:32.000Z 106 3038.6000976562 2021-09-19T08:52:33.000Z 106 3038.8000488281 2021-09-19T08:52:34.000Z 106 3038.6000976562 2021-09-19T08:52:35.000Z 106 3038.6000976562 2021-09-19T08:52:36.000Z 106 3038.6000976562 2021-09-19T08:52:37.000Z 106 3038.6000976562 2021-09-19T08:52:38.000Z 106 3038.6000976562 2021-09-19T08:52:39.000Z 106 3038.8000488281 2021-09-19T08:52:40.000Z 106 3038.8000488281 2021-09-19T08:52:41.000Z 106 3038.8000488281 2021-09-19T08:52:42.000Z 105 3038.8000488281 2021-09-19T08:52:43.000Z 105 3039 2021-09-19T08:52:44.000Z 105 3039 2021-09-19T08:52:45.000Z 105 3039 2021-09-19T08:52:46.000Z 105 3038.8000488281 2021-09-19T08:52:47.000Z 106 3038.8000488281 2021-09-19T08:52:48.000Z 106 3038.8000488281 2021-09-19T08:52:49.000Z 108 3039 2021-09-19T08:52:50.000Z 109 3039 2021-09-19T08:52:51.000Z 109 3039 2021-09-19T08:52:52.000Z 109 3039 2021-09-19T08:52:53.000Z 109 3039 2021-09-19T08:52:54.000Z 109 3039 2021-09-19T08:52:55.000Z 109 3039 2021-09-19T08:52:56.000Z 109 3039.1999511719 2021-09-19T08:52:57.000Z 109 3039.6000976562 2021-09-19T08:52:58.000Z 109 3039.6000976562 2021-09-19T08:52:59.000Z 110 3039.8000488281 2021-09-19T08:53:00.000Z 110 3040 2021-09-19T08:53:01.000Z 110 3040 2021-09-19T08:53:02.000Z 110 3040.1999511719 2021-09-19T08:53:03.000Z 110 3040.1999511719 2021-09-19T08:53:04.000Z 110 3040.1999511719 2021-09-19T08:53:05.000Z 110 3040.1999511719 2021-09-19T08:53:06.000Z 109 3040.1999511719 2021-09-19T08:53:07.000Z 109 3040.1999511719 2021-09-19T08:53:08.000Z 108 3040 2021-09-19T08:53:09.000Z 108 3040 2021-09-19T08:53:10.000Z 108 3040 2021-09-19T08:53:11.000Z 107 3040 2021-09-19T08:53:12.000Z 107 3040 2021-09-19T08:53:13.000Z 107 3040 2021-09-19T08:53:14.000Z 106 3039.8000488281 2021-09-19T08:53:15.000Z 106 3039.8000488281 2021-09-19T08:53:16.000Z 105 3039.8000488281 2021-09-19T08:53:17.000Z 105 3039.8000488281 2021-09-19T08:53:18.000Z 105 3040 2021-09-19T08:53:19.000Z 104 3040 2021-09-19T08:53:20.000Z 104 3040 2021-09-19T08:53:21.000Z 103 3040 2021-09-19T08:53:22.000Z 102 3040 2021-09-19T08:53:23.000Z 97 3040.1999511719 2021-09-19T08:53:24.000Z 97 3040.1999511719 2021-09-19T08:53:25.000Z 96 3040.1999511719 2021-09-19T08:53:26.000Z 95 3040.1999511719 2021-09-19T08:53:27.000Z 98 3040 2021-09-19T08:53:28.000Z 101 3040 2021-09-19T08:53:29.000Z 104 3040 2021-09-19T08:53:30.000Z 109 3040 2021-09-19T08:53:31.000Z 113 3040 2021-09-19T08:53:32.000Z 113 3040 2021-09-19T08:53:33.000Z 113 3040 2021-09-19T08:53:34.000Z 112 3040.1999511719 2021-09-19T08:53:35.000Z 108 3040.1999511719 2021-09-19T08:53:36.000Z 107 3040.3999023438 2021-09-19T08:53:37.000Z 105 3040.3999023438 2021-09-19T08:53:38.000Z 105 3040.6000976562 2021-09-19T08:53:39.000Z 106 3040.6000976562 2021-09-19T08:53:40.000Z 108 3040.8000488281 2021-09-19T08:53:41.000Z 110 3040.8000488281 2021-09-19T08:53:42.000Z 112 3040.8000488281 2021-09-19T08:53:43.000Z 112 3040.8000488281 2021-09-19T08:53:44.000Z 112 3040.8000488281 2021-09-19T08:53:45.000Z 111 3040.8000488281 2021-09-19T08:53:46.000Z 111 3040.8000488281 2021-09-19T08:53:47.000Z 112 3040.8000488281 2021-09-19T08:53:48.000Z 109 3040.8000488281 2021-09-19T08:53:49.000Z 108 3040.8000488281 2021-09-19T08:53:50.000Z 106 3040.8000488281 2021-09-19T08:53:51.000Z 106 3040.8000488281 2021-09-19T08:53:52.000Z 106 3040.8000488281 2021-09-19T08:53:53.000Z 106 3040.6000976562 2021-09-19T08:53:54.000Z 106 3040.6000976562 2021-09-19T08:53:55.000Z 106 3040.6000976562 2021-09-19T08:53:56.000Z 106 3040.6000976562 2021-09-19T08:53:57.000Z 106 3040.6000976562 2021-09-19T08:53:58.000Z 106 3040.3999023438 2021-09-19T08:53:59.000Z 105 3040.3999023438 2021-09-19T08:54:00.000Z 105 3040.3999023438 2021-09-19T08:54:01.000Z 105 3040.3999023438 2021-09-19T08:54:02.000Z 105 3040.3999023438 2021-09-19T08:54:03.000Z 104 3040.3999023438 2021-09-19T08:54:04.000Z 104 3040.3999023438 2021-09-19T08:54:05.000Z 104 3040.3999023438 2021-09-19T08:54:06.000Z 105 3040.3999023438 2021-09-19T08:54:07.000Z 105 3040.6000976562 2021-09-19T08:54:08.000Z 105 3040.3999023438 2021-09-19T08:54:09.000Z 105 3040.3999023438 2021-09-19T08:54:10.000Z 105 3040.3999023438 2021-09-19T08:54:11.000Z 105 3040.3999023438 2021-09-19T08:54:12.000Z 105 3040.6000976562 2021-09-19T08:54:13.000Z 105 3040.8000488281 2021-09-19T08:54:14.000Z 105 3041 2021-09-19T08:54:15.000Z 104 3041 2021-09-19T08:54:16.000Z 104 3041 2021-09-19T08:54:17.000Z 104 3041.1999511719 2021-09-19T08:54:18.000Z 104 3041 2021-09-19T08:54:19.000Z 104 3041 2021-09-19T08:54:20.000Z 103 3041 2021-09-19T08:54:21.000Z 103 3041 2021-09-19T08:54:22.000Z 103 3041 2021-09-19T08:54:23.000Z 103 3041 2021-09-19T08:54:24.000Z 103 3041.1999511719 2021-09-19T08:54:25.000Z 103 3041.1999511719 2021-09-19T08:54:26.000Z 103 3041.1999511719 2021-09-19T08:54:27.000Z 103 3041.1999511719 2021-09-19T08:54:28.000Z 103 3041.1999511719 2021-09-19T08:54:29.000Z 103 3041.1999511719 2021-09-19T08:54:30.000Z 103 3041.1999511719 2021-09-19T08:54:31.000Z 103 3041.1999511719 2021-09-19T08:54:32.000Z 104 3041.1999511719 2021-09-19T08:54:33.000Z 104 3041 2021-09-19T08:54:34.000Z 104 3041.1999511719 2021-09-19T08:54:35.000Z 105 3041.1999511719 2021-09-19T08:54:36.000Z 105 3041.1999511719 2021-09-19T08:54:37.000Z 105 3041.1999511719 2021-09-19T08:54:38.000Z 111 3041 2021-09-19T08:54:39.000Z 112 3041 2021-09-19T08:54:40.000Z 112 3041 2021-09-19T08:54:41.000Z 110 3041 2021-09-19T08:54:42.000Z 112 3041.1999511719 2021-09-19T08:54:43.000Z 115 3041.1999511719 2021-09-19T08:54:44.000Z 115 3041.1999511719 2021-09-19T08:54:45.000Z 115 3041.3999023438 2021-09-19T08:54:46.000Z 114 3041.1999511719 2021-09-19T08:54:47.000Z 111 3041 2021-09-19T08:54:48.000Z 113 3041 2021-09-19T08:54:49.000Z 113 3040.8000488281 2021-09-19T08:54:50.000Z 113 3040.6000976562 2021-09-19T08:54:51.000Z 113 3040.3999023438 2021-09-19T08:54:52.000Z 115 3040.3999023438 2021-09-19T08:54:53.000Z 115 3040.3999023438 2021-09-19T08:54:54.000Z 115 3040.1999511719 2021-09-19T08:54:55.000Z 115 3040 2021-09-19T08:54:56.000Z 116 3039.8000488281 2021-09-19T08:54:57.000Z 116 3039.8000488281 2021-09-19T08:54:58.000Z 116 3040 2021-09-19T08:54:59.000Z 116 3040 2021-09-19T08:55:00.000Z 117 3040 2021-09-19T08:55:01.000Z 118 3040.1999511719 2021-09-19T08:55:02.000Z 117 3040.1999511719 2021-09-19T08:55:03.000Z 117 3040.1999511719 2021-09-19T08:55:04.000Z 117 3040.1999511719 2021-09-19T08:55:05.000Z 117 3040.1999511719 2021-09-19T08:55:06.000Z 117 3040.1999511719 2021-09-19T08:55:07.000Z 118 3040 2021-09-19T08:55:08.000Z 118 3040 2021-09-19T08:55:09.000Z 118 3039.8000488281 2021-09-19T08:55:10.000Z 119 3039.6000976562 2021-09-19T08:55:11.000Z 119 3039.3999023438 2021-09-19T08:55:12.000Z 120 3039.1999511719 2021-09-19T08:55:13.000Z 121 3039.1999511719 2021-09-19T08:55:14.000Z 121 3039.1999511719 2021-09-19T08:55:15.000Z 121 3039 2021-09-19T08:55:16.000Z 121 3038.8000488281 2021-09-19T08:55:17.000Z 121 3038.8000488281 2021-09-19T08:55:18.000Z 121 3038.6000976562 2021-09-19T08:55:19.000Z 121 3038.3999023438 2021-09-19T08:55:20.000Z 121 3038.1999511719 2021-09-19T08:55:21.000Z 121 3038.1999511719 2021-09-19T08:55:22.000Z 121 3038.1999511719 2021-09-19T08:55:23.000Z 120 3038.3999023438 2021-09-19T08:55:24.000Z 120 3038.6000976562 2021-09-19T08:55:25.000Z 121 3038.8000488281 2021-09-19T08:55:26.000Z 125 3038.8000488281 2021-09-19T08:55:27.000Z 127 3038.8000488281 2021-09-19T08:55:28.000Z 130 3039 2021-09-19T08:55:29.000Z 130 3039.3999023438 2021-09-19T08:55:30.000Z 128 3039.6000976562 2021-09-19T08:55:31.000Z 128 3039.8000488281 2021-09-19T08:55:32.000Z 128 3040.1999511719 2021-09-19T08:55:33.000Z 128 3040.3999023438 2021-09-19T08:55:34.000Z 127 3040.6000976562 2021-09-19T08:55:35.000Z 127 3040.8000488281 2021-09-19T08:55:36.000Z 127 3040.8000488281 2021-09-19T08:55:37.000Z 126 3041 2021-09-19T08:55:38.000Z 126 3041.1999511719 2021-09-19T08:55:39.000Z 126 3041.3999023438 2021-09-19T08:55:40.000Z 126 3041.3999023438 2021-09-19T08:55:41.000Z 126 3041.6000976562 2021-09-19T08:55:42.000Z 126 3041.8000488281 2021-09-19T08:55:43.000Z 126 3042 2021-09-19T08:55:44.000Z 126 3042 2021-09-19T08:55:45.000Z 127 3042 2021-09-19T08:55:46.000Z 128 3042 2021-09-19T08:55:47.000Z 127 3042 2021-09-19T08:55:48.000Z 127 3042 2021-09-19T08:55:49.000Z 127 3042 2021-09-19T08:55:50.000Z 128 3041.8000488281 2021-09-19T08:55:51.000Z 127 3041.6000976562 2021-09-19T08:55:52.000Z 127 3041.3999023438 2021-09-19T08:55:53.000Z 127 3041.3999023438 2021-09-19T08:55:54.000Z 129 3041.1999511719 2021-09-19T08:55:55.000Z 129 3041 2021-09-19T08:55:56.000Z 128 3041.1999511719 2021-09-19T08:55:57.000Z 127 3041.3999023438 2021-09-19T08:55:58.000Z 126 3041.6000976562 2021-09-19T08:55:59.000Z 126 3041.8000488281 2021-09-19T08:56:00.000Z 126 3042 2021-09-19T08:56:01.000Z 126 3042 2021-09-19T08:56:02.000Z 126 3042.1999511719 2021-09-19T08:56:03.000Z 126 3042.1999511719 2021-09-19T08:56:04.000Z 126 3042.1999511719 2021-09-19T08:56:05.000Z 126 3042.1999511719 2021-09-19T08:56:06.000Z 126 3042.1999511719 2021-09-19T08:56:07.000Z 127 3042.1999511719 2021-09-19T08:56:08.000Z 128 3042.1999511719 2021-09-19T08:56:09.000Z 129 3042.1999511719 2021-09-19T08:56:10.000Z 129 3042 2021-09-19T08:56:11.000Z 129 3042 2021-09-19T08:56:12.000Z 129 3041.8000488281 2021-09-19T08:56:13.000Z 129 3041.8000488281 2021-09-19T08:56:14.000Z 129 3041.6000976562 2021-09-19T08:56:15.000Z 129 3041.3999023438 2021-09-19T08:56:16.000Z 129 3041.1999511719 2021-09-19T08:56:17.000Z 129 3041 2021-09-19T08:56:18.000Z 128 3040.8000488281 2021-09-19T08:56:19.000Z 128 3040.8000488281 2021-09-19T08:56:20.000Z 128 3040.6000976562 2021-09-19T08:56:21.000Z 127 3040.3999023438 2021-09-19T08:56:22.000Z 127 3040.3999023438 2021-09-19T08:56:23.000Z 127 3040.1999511719 2021-09-19T08:56:24.000Z 126 3040 2021-09-19T08:56:25.000Z 126 3040 2021-09-19T08:56:26.000Z 125 3039.8000488281 2021-09-19T08:56:27.000Z 124 3039.8000488281 2021-09-19T08:56:28.000Z 124 3039.8000488281 2021-09-19T08:56:29.000Z 123 3039.8000488281 2021-09-19T08:56:30.000Z 122 3040.1999511719 2021-09-19T08:56:31.000Z 122 3040.3999023438 2021-09-19T08:56:32.000Z 121 3040.8000488281 2021-09-19T08:56:33.000Z 121 3041 2021-09-19T08:56:34.000Z 120 3041.1999511719 2021-09-19T08:56:35.000Z 120 3041.1999511719 2021-09-19T08:56:36.000Z 120 3041.1999511719 2021-09-19T08:56:37.000Z 120 3041.3999023438 2021-09-19T08:56:38.000Z 119 3041.3999023438 2021-09-19T08:56:39.000Z 119 3041.3999023438 2021-09-19T08:56:40.000Z 118 3041.6000976562 2021-09-19T08:56:41.000Z 118 3041.6000976562 2021-09-19T08:56:42.000Z 117 3041.6000976562 2021-09-19T08:56:43.000Z 116 3041.6000976562 2021-09-19T08:56:44.000Z 115 3041.8000488281 2021-09-19T08:56:45.000Z 113 3041.8000488281 2021-09-19T08:56:46.000Z 110 3041.8000488281 2021-09-19T08:56:47.000Z 106 3041.8000488281 2021-09-19T08:56:48.000Z 105 3041.8000488281 2021-09-19T08:56:49.000Z 106 3042 2021-09-19T08:56:50.000Z 107 3042.1999511719 2021-09-19T08:56:51.000Z 112 3042.1999511719 2021-09-19T08:56:52.000Z 112 3042.3999023438 2021-09-19T08:56:53.000Z 109 3042.3999023438 2021-09-19T08:56:54.000Z 108 3042.8000488281 2021-09-19T08:56:55.000Z 107 3042.8000488281 2021-09-19T08:56:56.000Z 109 3043 2021-09-19T08:56:57.000Z 110 3043 2021-09-19T08:56:58.000Z 108 3043 2021-09-19T08:56:59.000Z 108 3043.1999511719 2021-09-19T08:57:00.000Z 108 3043.1999511719 2021-09-19T08:57:01.000Z 111 3043.3999023438 2021-09-19T08:57:02.000Z 112 3043.3999023438 2021-09-19T08:57:03.000Z 111 3043.3999023438 2021-09-19T08:57:04.000Z 111 3043.3999023438 2021-09-19T08:57:05.000Z 110 3043.3999023438 2021-09-19T08:57:06.000Z 113 3043.3999023438 2021-09-19T08:57:07.000Z 115 3043.3999023438 2021-09-19T08:57:08.000Z 116 3043.3999023438 2021-09-19T08:57:09.000Z 114 3043.1999511719 2021-09-19T08:57:10.000Z 117 3043.1999511719 2021-09-19T08:57:11.000Z 122 3043.1999511719 2021-09-19T08:57:12.000Z 122 3043.1999511719 2021-09-19T08:57:13.000Z 122 3043.1999511719 2021-09-19T08:57:14.000Z 123 3043.1999511719 2021-09-19T08:57:15.000Z 122 3043.1999511719 2021-09-19T08:57:16.000Z 122 3043.1999511719 2021-09-19T08:57:17.000Z 121 3043.1999511719 2021-09-19T08:57:18.000Z 121 3043.1999511719 2021-09-19T08:57:19.000Z 121 3043 2021-09-19T08:57:20.000Z 120 3043 2021-09-19T08:57:21.000Z 120 3043 2021-09-19T08:57:22.000Z 120 3042.8000488281 2021-09-19T08:57:23.000Z 120 3042.8000488281 2021-09-19T08:57:24.000Z 120 3042.6000976562 2021-09-19T08:57:25.000Z 120 3042.1999511719 2021-09-19T08:57:26.000Z 120 3042.1999511719 2021-09-19T08:57:27.000Z 120 3042.1999511719 2021-09-19T08:57:28.000Z 120 3042.1999511719 2021-09-19T08:57:29.000Z 120 3042.1999511719 2021-09-19T08:57:30.000Z 120 3042.1999511719 2021-09-19T08:57:31.000Z 119 3042.1999511719 2021-09-19T08:57:32.000Z 119 3042.1999511719 2021-09-19T08:57:33.000Z 119 3042.1999511719 2021-09-19T08:57:34.000Z 119 3042.1999511719 2021-09-19T08:57:35.000Z 118 3042.1999511719 2021-09-19T08:57:36.000Z 117 3042.1999511719 2021-09-19T08:57:37.000Z 116 3042.1999511719 2021-09-19T08:57:38.000Z 115 3042.1999511719 2021-09-19T08:57:39.000Z 114 3042.3999023438 2021-09-19T08:57:40.000Z 113 3042.3999023438 2021-09-19T08:57:41.000Z 113 3042.3999023438 2021-09-19T08:57:42.000Z 112 3042.3999023438 2021-09-19T08:57:43.000Z 111 3042.3999023438 2021-09-19T08:57:44.000Z 111 3042.3999023438 2021-09-19T08:57:45.000Z 111 3042.3999023438 2021-09-19T08:57:46.000Z 110 3042.3999023438 2021-09-19T08:57:47.000Z 110 3042.6000976562 2021-09-19T08:57:48.000Z 110 3042.6000976562 2021-09-19T08:57:49.000Z 110 3042.6000976562 2021-09-19T08:57:50.000Z 109 3042.6000976562 2021-09-19T08:57:51.000Z 109 3042.8000488281 2021-09-19T08:57:52.000Z 109 3042.8000488281 2021-09-19T08:57:53.000Z 109 3042.8000488281 2021-09-19T08:57:54.000Z 109 3042.6000976562 2021-09-19T08:57:55.000Z 109 3042.6000976562 2021-09-19T08:57:56.000Z 109 3042.3999023438 2021-09-19T08:57:57.000Z 109 3042.6000976562 2021-09-19T08:57:58.000Z 108 3042.6000976562 2021-09-19T08:57:59.000Z 108 3042.6000976562 2021-09-19T08:58:00.000Z 108 3042.6000976562 2021-09-19T08:58:01.000Z 107 3042.8000488281 2021-09-19T08:58:02.000Z 107 3042.8000488281 2021-09-19T08:58:03.000Z 107 3043 2021-09-19T08:58:04.000Z 106 3043 2021-09-19T08:58:05.000Z 106 3043 2021-09-19T08:58:06.000Z 106 3043 2021-09-19T08:58:07.000Z 105 3043 2021-09-19T08:58:08.000Z 105 3043 2021-09-19T08:58:09.000Z 105 3042.8000488281 2021-09-19T08:58:10.000Z 105 3043 2021-09-19T08:58:11.000Z 105 3043 2021-09-19T08:58:12.000Z 104 3042.8000488281 2021-09-19T08:58:13.000Z 104 3042.8000488281 2021-09-19T08:58:14.000Z 104 3042.8000488281 2021-09-19T08:58:15.000Z 103 3042.8000488281 2021-09-19T08:58:16.000Z 103 3042.8000488281 2021-09-19T08:58:17.000Z 101 3042.8000488281 2021-09-19T08:58:18.000Z 96 3042.8000488281 2021-09-19T08:58:19.000Z 94 3042.8000488281 2021-09-19T08:58:20.000Z 94 3042.8000488281 2021-09-19T08:58:21.000Z 94 3042.8000488281 2021-09-19T08:58:22.000Z 95 3042.6000976562 2021-09-19T08:58:23.000Z 92 3042.6000976562 2021-09-19T08:58:24.000Z 93 3042.6000976562 2021-09-19T08:58:25.000Z 98 3042.6000976562 2021-09-19T08:58:26.000Z 100 3042.6000976562 2021-09-19T08:58:27.000Z 101 3042.6000976562 2021-09-19T08:58:28.000Z 105 3042.6000976562 2021-09-19T08:58:29.000Z 107 3042.6000976562 2021-09-19T08:58:30.000Z 111 3042.6000976562 2021-09-19T08:58:31.000Z 116 3042.6000976562 2021-09-19T08:58:32.000Z 120 3042.6000976562 2021-09-19T08:58:33.000Z 123 3042.6000976562 2021-09-19T08:58:34.000Z 118 3042.6000976562 2021-09-19T08:58:35.000Z 112 3042.6000976562 2021-09-19T08:58:36.000Z 112 3042.3999023438 2021-09-19T08:58:37.000Z 111 3042.3999023438 2021-09-19T08:58:38.000Z 111 3042.3999023438 2021-09-19T08:58:39.000Z 110 3042.3999023438 2021-09-19T08:58:40.000Z 108 3042.3999023438 2021-09-19T08:58:41.000Z 106 3042.3999023438 2021-09-19T08:58:42.000Z 104 3042.3999023438 2021-09-19T08:58:43.000Z 104 3042.3999023438 2021-09-19T08:58:44.000Z 109 3042.3999023438 2021-09-19T08:58:45.000Z 112 3042.6000976562 2021-09-19T08:58:46.000Z 111 3042.6000976562 2021-09-19T08:58:47.000Z 109 3042.6000976562 2021-09-19T08:58:48.000Z 112 3042.8000488281 2021-09-19T08:58:49.000Z 112 3042.8000488281 2021-09-19T08:58:50.000Z 112 3042.8000488281 2021-09-19T08:58:51.000Z 112 3042.8000488281 2021-09-19T08:58:52.000Z 112 3042.8000488281 2021-09-19T08:58:53.000Z 110 3042.8000488281 2021-09-19T08:58:54.000Z 111 3042.8000488281 2021-09-19T08:58:55.000Z 113 3042.6000976562 2021-09-19T08:58:56.000Z 114 3042.6000976562 2021-09-19T08:58:57.000Z 116 3042.6000976562 2021-09-19T08:58:58.000Z 114 3042.6000976562 2021-09-19T08:58:59.000Z 113 3042.8000488281 2021-09-19T08:59:00.000Z 116 3043 2021-09-19T08:59:01.000Z 115 3043 2021-09-19T08:59:02.000Z 114 3043.1999511719 2021-09-19T08:59:03.000Z 112 3043.1999511719 2021-09-19T08:59:04.000Z 111 3043.3999023438 2021-09-19T08:59:05.000Z 111 3043.3999023438 2021-09-19T08:59:06.000Z 111 3043.3999023438 2021-09-19T08:59:07.000Z 111 3043.3999023438 2021-09-19T08:59:08.000Z 111 3043.3999023438 2021-09-19T08:59:09.000Z 111 3043.1999511719 2021-09-19T08:59:10.000Z 111 3043.1999511719 2021-09-19T08:59:11.000Z 111 3043.1999511719 2021-09-19T08:59:12.000Z 111 3043.1999511719 2021-09-19T08:59:13.000Z 111 3043 2021-09-19T08:59:14.000Z 111 3043 2021-09-19T08:59:15.000Z 112 3042.8000488281 2021-09-19T08:59:16.000Z 112 3042.8000488281 2021-09-19T08:59:17.000Z 112 3042.8000488281 2021-09-19T08:59:18.000Z 113 3042.8000488281 2021-09-19T08:59:19.000Z 113 3042.8000488281 2021-09-19T08:59:20.000Z 113 3043 2021-09-19T08:59:21.000Z 113 3043 2021-09-19T08:59:22.000Z 113 3043 2021-09-19T08:59:23.000Z 113 3043 2021-09-19T08:59:24.000Z 113 3043 2021-09-19T08:59:25.000Z 112 3043 2021-09-19T08:59:26.000Z 112 3042.8000488281 2021-09-19T08:59:27.000Z 112 3042.6000976562 2021-09-19T08:59:28.000Z 112 3042.6000976562 2021-09-19T08:59:29.000Z 112 3042.3999023438 2021-09-19T08:59:30.000Z 111 3042.3999023438 2021-09-19T08:59:31.000Z 111 3042.3999023438 2021-09-19T08:59:32.000Z 112 3042.1999511719 2021-09-19T08:59:33.000Z 112 3042.1999511719 2021-09-19T08:59:34.000Z 112 3042.1999511719 2021-09-19T08:59:35.000Z 113 3042.3999023438 2021-09-19T08:59:36.000Z 113 3042.3999023438 2021-09-19T08:59:37.000Z 113 3042.3999023438 2021-09-19T08:59:38.000Z 114 3042.6000976562 2021-09-19T08:59:39.000Z 114 3042.6000976562 2021-09-19T08:59:40.000Z 114 3042.6000976562 2021-09-19T08:59:41.000Z 114 3042.6000976562 2021-09-19T08:59:42.000Z 114 3042.8000488281 2021-09-19T08:59:43.000Z 114 3043 2021-09-19T08:59:44.000Z 114 3043 2021-09-19T08:59:45.000Z 114 3043.1999511719 2021-09-19T08:59:46.000Z 114 3043.1999511719 2021-09-19T08:59:47.000Z 114 3043.1999511719 2021-09-19T08:59:48.000Z 114 3043.1999511719 2021-09-19T08:59:49.000Z 114 3043.1999511719 2021-09-19T08:59:50.000Z 114 3043.1999511719 2021-09-19T08:59:51.000Z 114 3043 2021-09-19T08:59:52.000Z 114 3043 2021-09-19T08:59:53.000Z 114 3043 2021-09-19T08:59:54.000Z 114 3042.8000488281 2021-09-19T08:59:55.000Z 114 3042.8000488281 2021-09-19T08:59:56.000Z 114 3043 2021-09-19T08:59:57.000Z 114 3043 2021-09-19T08:59:58.000Z 114 3043 2021-09-19T08:59:59.000Z 114 3043.1999511719 2021-09-19T09:00:00.000Z 114 3043.1999511719 2021-09-19T09:00:01.000Z 115 3043.1999511719 2021-09-19T09:00:02.000Z 115 3043.1999511719 2021-09-19T09:00:03.000Z 116 3043.1999511719 2021-09-19T09:00:04.000Z 117 3043.1999511719 2021-09-19T09:00:05.000Z 117 3043.1999511719 2021-09-19T09:00:06.000Z 118 3043.3999023438 2021-09-19T09:00:07.000Z 118 3043.3999023438 2021-09-19T09:00:08.000Z 119 3043.6000976562 2021-09-19T09:00:09.000Z 119 3043.6000976562 2021-09-19T09:00:10.000Z 119 3043.6000976562 2021-09-19T09:00:11.000Z 119 3043.8000488281 2021-09-19T09:00:12.000Z 120 3043.8000488281 2021-09-19T09:00:13.000Z 120 3043.8000488281 2021-09-19T09:00:14.000Z 120 3043.8000488281 2021-09-19T09:00:15.000Z 120 3043.8000488281 2021-09-19T09:00:16.000Z 120 3043.8000488281 2021-09-19T09:00:17.000Z 120 3044 2021-09-19T09:00:18.000Z 120 3044.1999511719 2021-09-19T09:00:19.000Z 120 3044.3999023438 2021-09-19T09:00:20.000Z 120 3044.3999023438 2021-09-19T09:00:21.000Z 119 3044.3999023438 2021-09-19T09:00:22.000Z 119 3044.6000976562 2021-09-19T09:00:23.000Z 119 3044.3999023438 2021-09-19T09:00:24.000Z 119 3044.6000976562 2021-09-19T09:00:25.000Z 118 3044.6000976562 2021-09-19T09:00:26.000Z 118 3044.6000976562 2021-09-19T09:00:27.000Z 118 3044.6000976562 2021-09-19T09:00:28.000Z 118 3044.6000976562 2021-09-19T09:00:29.000Z 117 3044.3999023438 2021-09-19T09:00:30.000Z 117 3044.3999023438 2021-09-19T09:00:31.000Z 117 3044.3999023438 2021-09-19T09:00:32.000Z 117 3044.3999023438 2021-09-19T09:00:33.000Z 117 3044.3999023438 2021-09-19T09:00:34.000Z 116 3044.3999023438 2021-09-19T09:00:35.000Z 116 3044.3999023438 2021-09-19T09:00:36.000Z 115 3044.3999023438 2021-09-19T09:00:37.000Z 114 3044.1999511719 2021-09-19T09:00:38.000Z 114 3044.1999511719 2021-09-19T09:00:39.000Z 114 3044.3999023438 2021-09-19T09:00:40.000Z 114 3044.3999023438 2021-09-19T09:00:41.000Z 114 3044.3999023438 2021-09-19T09:00:42.000Z 114 3044.1999511719 2021-09-19T09:00:43.000Z 114 3044.1999511719 2021-09-19T09:00:44.000Z 115 3044.1999511719 2021-09-19T09:00:45.000Z 115 3044 2021-09-19T09:00:46.000Z 114 3043.8000488281 2021-09-19T09:00:47.000Z 113 3043.6000976562 2021-09-19T09:00:48.000Z 111 3043.6000976562 2021-09-19T09:00:49.000Z 111 3043.6000976562 2021-09-19T09:00:50.000Z 109 3043.6000976562 2021-09-19T09:00:51.000Z 109 3043.6000976562 2021-09-19T09:00:52.000Z 110 3043.3999023438 2021-09-19T09:00:53.000Z 110 3043.3999023438 2021-09-19T09:00:54.000Z 109 3043.3999023438 2021-09-19T09:00:55.000Z 108 3043.3999023438 2021-09-19T09:00:56.000Z 109 3043.1999511719 2021-09-19T09:00:57.000Z 113 3043.1999511719 2021-09-19T09:00:58.000Z 116 3043.1999511719 2021-09-19T09:00:59.000Z 117 3043 2021-09-19T09:01:00.000Z 117 3043 2021-09-19T09:01:01.000Z 118 3042.6000976562 2021-09-19T09:01:02.000Z 118 3042.3999023438 2021-09-19T09:01:03.000Z 118 3042.3999023438 2021-09-19T09:01:04.000Z 118 3042.3999023438 2021-09-19T09:01:05.000Z 118 3042.3999023438 2021-09-19T09:01:06.000Z 118 3042.3999023438 2021-09-19T09:01:07.000Z 118 3042.1999511719 2021-09-19T09:01:08.000Z 117 3042.1999511719 2021-09-19T09:01:09.000Z 117 3042.1999511719 2021-09-19T09:01:10.000Z 117 3042 2021-09-19T09:01:11.000Z 116 3041.8000488281 2021-09-19T09:01:12.000Z 116 3041.8000488281 2021-09-19T09:01:13.000Z 115 3041.6000976562 2021-09-19T09:01:14.000Z 115 3041.6000976562 2021-09-19T09:01:15.000Z 115 3041.6000976562 2021-09-19T09:01:16.000Z 114 3041.6000976562 2021-09-19T09:01:17.000Z 114 3041.8000488281 2021-09-19T09:01:18.000Z 113 3041.8000488281 2021-09-19T09:01:19.000Z 113 3041.8000488281 2021-09-19T09:01:20.000Z 113 3042 2021-09-19T09:01:21.000Z 113 3042.1999511719 2021-09-19T09:01:22.000Z 113 3042.1999511719 2021-09-19T09:01:23.000Z 113 3042.3999023438 2021-09-19T09:01:24.000Z 113 3042.3999023438 2021-09-19T09:01:25.000Z 113 3042.3999023438 2021-09-19T09:01:26.000Z 114 3042.3999023438 2021-09-19T09:01:27.000Z 114 3042.3999023438 2021-09-19T09:01:28.000Z 113 3042.3999023438 2021-09-19T09:01:29.000Z 113 3042.3999023438 2021-09-19T09:01:30.000Z 113 3042.6000976562 2021-09-19T09:01:31.000Z 113 3042.6000976562 2021-09-19T09:01:32.000Z 113 3042.6000976562 2021-09-19T09:01:33.000Z 114 3042.6000976562 2021-09-19T09:01:34.000Z 116 3042.6000976562 2021-09-19T09:01:35.000Z 121 3042.8000488281 2021-09-19T09:01:36.000Z 126 3042.6000976562 2021-09-19T09:01:37.000Z 129 3042.6000976562 2021-09-19T09:01:38.000Z 128 3042.6000976562 2021-09-19T09:01:39.000Z 128 3042.8000488281 2021-09-19T09:01:40.000Z 127 3042.8000488281 2021-09-19T09:01:41.000Z 126 3042.8000488281 2021-09-19T09:01:42.000Z 126 3042.8000488281 2021-09-19T09:01:43.000Z 126 3042.8000488281 2021-09-19T09:01:44.000Z 126 3043 2021-09-19T09:01:45.000Z 125 3043 2021-09-19T09:01:46.000Z 124 3043 2021-09-19T09:01:47.000Z 124 3043 2021-09-19T09:01:48.000Z 123 3043.1999511719 2021-09-19T09:01:49.000Z 122 3043.1999511719 2021-09-19T09:01:50.000Z 122 3043.1999511719 2021-09-19T09:01:51.000Z 121 3043.1999511719 2021-09-19T09:01:52.000Z 121 3043.1999511719 2021-09-19T09:01:53.000Z 120 3043.3999023438 2021-09-19T09:01:54.000Z 120 3043.1999511719 2021-09-19T09:01:55.000Z 119 3043.1999511719 2021-09-19T09:01:56.000Z 119 3043.1999511719 2021-09-19T09:01:57.000Z 118 3043.3999023438 2021-09-19T09:01:58.000Z 118 3043.3999023438 2021-09-19T09:01:59.000Z 117 3043.1999511719 2021-09-19T09:02:00.000Z 117 3043.1999511719 2021-09-19T09:02:01.000Z 117 3043.3999023438 2021-09-19T09:02:02.000Z 116 3043.3999023438 2021-09-19T09:02:03.000Z 116 3043.3999023438 2021-09-19T09:02:04.000Z 115 3043.3999023438 2021-09-19T09:02:05.000Z 115 3043 2021-09-19T09:02:06.000Z 115 3043 2021-09-19T09:02:07.000Z 114 3043 2021-09-19T09:02:08.000Z 114 3043 2021-09-19T09:02:09.000Z 113 3042.8000488281 2021-09-19T09:02:10.000Z 113 3042.6000976562 2021-09-19T09:02:11.000Z 112 3042.6000976562 2021-09-19T09:02:12.000Z 111 3042.3999023438 2021-09-19T09:02:13.000Z 111 3042.3999023438 2021-09-19T09:02:14.000Z 110 3042.3999023438 2021-09-19T09:02:15.000Z 109 3042.3999023438 2021-09-19T09:02:16.000Z 109 3042.3999023438 2021-09-19T09:02:17.000Z 108 3042.3999023438 2021-09-19T09:02:18.000Z 108 3042.3999023438 2021-09-19T09:02:19.000Z 108 3042.3999023438 2021-09-19T09:02:20.000Z 108 3042.6000976562 2021-09-19T09:02:21.000Z 108 3042.6000976562 2021-09-19T09:02:22.000Z 108 3042.8000488281 2021-09-19T09:02:23.000Z 107 3043 2021-09-19T09:02:24.000Z 107 3043 2021-09-19T09:02:25.000Z 107 3043.1999511719 2021-09-19T09:02:26.000Z 108 3043.1999511719 2021-09-19T09:02:27.000Z 108 3043.1999511719 2021-09-19T09:02:28.000Z 108 3043.1999511719 2021-09-19T09:02:29.000Z 108 3043.1999511719 2021-09-19T09:02:30.000Z 108 3043.1999511719 2021-09-19T09:02:31.000Z 108 3043.1999511719 2021-09-19T09:02:32.000Z 108 3043 2021-09-19T09:02:33.000Z 108 3043 2021-09-19T09:02:34.000Z 108 3043 2021-09-19T09:02:35.000Z 108 3042.8000488281 2021-09-19T09:02:36.000Z 108 3042.8000488281 2021-09-19T09:02:37.000Z 108 3042.8000488281 2021-09-19T09:02:38.000Z 108 3042.6000976562 2021-09-19T09:02:39.000Z 108 3042.6000976562 2021-09-19T09:02:40.000Z 107 3042.6000976562 2021-09-19T09:02:41.000Z 107 3042.6000976562 2021-09-19T09:02:42.000Z 107 3042.6000976562 2021-09-19T09:02:43.000Z 107 3042.6000976562 2021-09-19T09:02:44.000Z 106 3042.3999023438 2021-09-19T09:02:45.000Z 107 3042.3999023438 2021-09-19T09:02:46.000Z 107 3042.6000976562 2021-09-19T09:02:47.000Z 107 3042.6000976562 2021-09-19T09:02:48.000Z 107 3042.6000976562 2021-09-19T09:02:49.000Z 108 3042.6000976562 2021-09-19T09:02:50.000Z 108 3042.8000488281 2021-09-19T09:02:51.000Z 108 3042.8000488281 2021-09-19T09:02:52.000Z 108 3042.8000488281 2021-09-19T09:02:53.000Z 108 3042.8000488281 2021-09-19T09:02:54.000Z 107 3043 2021-09-19T09:02:55.000Z 107 3043.1999511719 2021-09-19T09:02:56.000Z 106 3043.1999511719 2021-09-19T09:02:57.000Z 106 3043.1999511719 2021-09-19T09:02:58.000Z 103 3043.1999511719 2021-09-19T09:02:59.000Z 99 3043.1999511719 2021-09-19T09:03:00.000Z 99 3043.1999511719 2021-09-19T09:03:01.000Z 96 3043.1999511719 2021-09-19T09:03:02.000Z 97 3043.1999511719 2021-09-19T09:03:03.000Z 97 3043.1999511719 2021-09-19T09:03:04.000Z 94 3043 2021-09-19T09:03:05.000Z 94 3043 2021-09-19T09:03:06.000Z 94 3043 2021-09-19T09:03:07.000Z 94 3043 2021-09-19T09:03:08.000Z 94 3042.8000488281 2021-09-19T09:03:09.000Z 95 3042.8000488281 2021-09-19T09:03:10.000Z 95 3042.8000488281 2021-09-19T09:03:11.000Z 95 3042.8000488281 2021-09-19T09:03:12.000Z 96 3042.8000488281 2021-09-19T09:03:13.000Z 96 3042.3999023438 2021-09-19T09:03:14.000Z 96 3042.1999511719 2021-09-19T09:03:15.000Z 96 3042.1999511719 2021-09-19T09:03:16.000Z 96 3042.1999511719 2021-09-19T09:03:17.000Z 97 3042.1999511719 2021-09-19T09:03:18.000Z 97 3042 2021-09-19T09:03:19.000Z 97 3042.1999511719 2021-09-19T09:03:20.000Z 97 3042.1999511719 2021-09-19T09:03:21.000Z 98 3042.1999511719 2021-09-19T09:03:22.000Z 99 3042.1999511719 2021-09-19T09:03:23.000Z 99 3042.1999511719 2021-09-19T09:03:24.000Z 100 3042.1999511719 2021-09-19T09:03:25.000Z 101 3042.1999511719 2021-09-19T09:03:26.000Z 101 3042.1999511719 2021-09-19T09:03:27.000Z 102 3042.1999511719 2021-09-19T09:03:28.000Z 103 3042.1999511719 2021-09-19T09:03:29.000Z 103 3042.1999511719 2021-09-19T09:03:30.000Z 104 3042.1999511719 2021-09-19T09:03:31.000Z 105 3042.1999511719 2021-09-19T09:03:32.000Z 105 3042.1999511719 2021-09-19T09:03:33.000Z 105 3042 2021-09-19T09:03:34.000Z 105 3042 2021-09-19T09:03:35.000Z 105 3042 2021-09-19T09:03:36.000Z 105 3042 2021-09-19T09:03:37.000Z 104 3042 2021-09-19T09:03:38.000Z 104 3041.8000488281 2021-09-19T09:03:39.000Z 104 3041.8000488281 2021-09-19T09:03:40.000Z 103 3041.8000488281 2021-09-19T09:03:41.000Z 103 3041.6000976562 2021-09-19T09:03:42.000Z 103 3041.6000976562 2021-09-19T09:03:43.000Z 103 3041.6000976562 2021-09-19T09:03:44.000Z 103 3041.6000976562 2021-09-19T09:03:45.000Z 103 3041.3999023438 2021-09-19T09:03:46.000Z 104 3041.3999023438 2021-09-19T09:03:47.000Z 104 3041.3999023438 2021-09-19T09:03:48.000Z 104 3041.3999023438 2021-09-19T09:03:49.000Z 104 3041.6000976562 2021-09-19T09:03:50.000Z 104 3041.8000488281 2021-09-19T09:03:51.000Z 104 3041.8000488281 2021-09-19T09:03:52.000Z 103 3041.8000488281 2021-09-19T09:03:53.000Z 103 3041.8000488281 2021-09-19T09:03:54.000Z 103 3042 2021-09-19T09:03:55.000Z 102 3042.1999511719 2021-09-19T09:03:56.000Z 102 3042.3999023438 2021-09-19T09:03:57.000Z 102 3042.3999023438 2021-09-19T09:03:58.000Z 102 3042.6000976562 2021-09-19T09:03:59.000Z 102 3042.3999023438 2021-09-19T09:04:00.000Z 102 3042.6000976562 2021-09-19T09:04:01.000Z 102 3042.6000976562 2021-09-19T09:04:02.000Z 102 3042.6000976562 2021-09-19T09:04:03.000Z 102 3043 2021-09-19T09:04:04.000Z 102 3043 2021-09-19T09:04:05.000Z 102 3043 2021-09-19T09:04:06.000Z 102 3043.1999511719 2021-09-19T09:04:07.000Z 102 3043.1999511719 2021-09-19T09:04:08.000Z 102 3043.3999023438 2021-09-19T09:04:09.000Z 102 3043.3999023438 2021-09-19T09:04:10.000Z 102 3043.3999023438 2021-09-19T09:04:11.000Z 100 3043.3999023438 2021-09-19T09:04:12.000Z 102 3043.3999023438 2021-09-19T09:04:13.000Z 105 3043.1999511719 2021-09-19T09:04:14.000Z 105 3043.1999511719 2021-09-19T09:04:15.000Z 104 3043.1999511719 2021-09-19T09:04:16.000Z 102 3043.1999511719 2021-09-19T09:04:17.000Z 102 3043.1999511719 2021-09-19T09:04:18.000Z 102 3043.3999023438 2021-09-19T09:04:19.000Z 104 3043.1999511719 2021-09-19T09:04:20.000Z 104 3043.1999511719 2021-09-19T09:04:21.000Z 103 3043.1999511719 2021-09-19T09:04:22.000Z 103 3043.1999511719 2021-09-19T09:04:23.000Z 105 3043.1999511719 2021-09-19T09:04:24.000Z 107 3043 2021-09-19T09:04:25.000Z 108 3043 2021-09-19T09:04:26.000Z 109 3043 2021-09-19T09:04:27.000Z 109 3042.8000488281 2021-09-19T09:04:28.000Z 110 3042.8000488281 2021-09-19T09:04:29.000Z 112 3043 2021-09-19T09:04:30.000Z 111 3043 2021-09-19T09:04:31.000Z 111 3043 2021-09-19T09:04:32.000Z 111 3042.8000488281 2021-09-19T09:04:33.000Z 109 3042.8000488281 2021-09-19T09:04:34.000Z 109 3042.8000488281 2021-09-19T09:04:35.000Z 110 3043 2021-09-19T09:04:36.000Z 110 3042.8000488281 2021-09-19T09:04:37.000Z 107 3042.8000488281 2021-09-19T09:04:38.000Z 106 3042.6000976562 2021-09-19T09:04:39.000Z 106 3042.3999023438 2021-09-19T09:04:40.000Z 106 3042.3999023438 2021-09-19T09:04:41.000Z 106 3042.3999023438 2021-09-19T09:04:42.000Z 106 3042.6000976562 2021-09-19T09:04:43.000Z 106 3042.6000976562 2021-09-19T09:04:44.000Z 106 3042.6000976562 2021-09-19T09:04:45.000Z 106 3042.6000976562 2021-09-19T09:04:46.000Z 106 3042.6000976562 2021-09-19T09:04:47.000Z 106 3042.6000976562 2021-09-19T09:04:48.000Z 106 3042.6000976562 2021-09-19T09:04:49.000Z 106 3042.8000488281 2021-09-19T09:04:50.000Z 106 3042.8000488281 2021-09-19T09:04:51.000Z 106 3042.8000488281 2021-09-19T09:04:52.000Z 110 3042.8000488281 2021-09-19T09:04:53.000Z 111 3043 2021-09-19T09:04:54.000Z 113 3042.8000488281 2021-09-19T09:04:55.000Z 113 3043 2021-09-19T09:04:56.000Z 113 3043 2021-09-19T09:04:57.000Z 113 3043 2021-09-19T09:04:58.000Z 111 3043.1999511719 2021-09-19T09:04:59.000Z 111 3043.1999511719 2021-09-19T09:05:00.000Z 111 3043.1999511719 2021-09-19T09:05:01.000Z 111 3043.1999511719 2021-09-19T09:05:02.000Z 111 3043.1999511719 2021-09-19T09:05:03.000Z 111 3043.3999023438 2021-09-19T09:05:04.000Z 112 3043.3999023438 2021-09-19T09:05:05.000Z 114 3043.6000976562 2021-09-19T09:05:06.000Z 114 3043.6000976562 2021-09-19T09:05:07.000Z 117 3043.8000488281 2021-09-19T09:05:08.000Z 119 3044 2021-09-19T09:05:09.000Z 122 3044 2021-09-19T09:05:10.000Z 123 3044 2021-09-19T09:05:11.000Z 123 3044 2021-09-19T09:05:12.000Z 123 3044 2021-09-19T09:05:13.000Z 123 3044 2021-09-19T09:05:14.000Z 121 3044 2021-09-19T09:05:15.000Z 120 3044.1999511719 2021-09-19T09:05:16.000Z 117 3044.1999511719 2021-09-19T09:05:17.000Z 116 3044.1999511719 2021-09-19T09:05:18.000Z 116 3044.1999511719 2021-09-19T09:05:19.000Z 118 3044.1999511719 2021-09-19T09:05:20.000Z 119 3044.1999511719 2021-09-19T09:05:21.000Z 120 3044.1999511719 2021-09-19T09:05:22.000Z 120 3044.3999023438 2021-09-19T09:05:23.000Z 121 3044.3999023438 2021-09-19T09:05:24.000Z 120 3044.3999023438 2021-09-19T09:05:25.000Z 120 3044.3999023438 2021-09-19T09:05:26.000Z 119 3044.3999023438 2021-09-19T09:05:27.000Z 119 3044.3999023438 2021-09-19T09:05:28.000Z 121 3044.1999511719 2021-09-19T09:05:29.000Z 121 3044.1999511719 2021-09-19T09:05:30.000Z 123 3044.1999511719 2021-09-19T09:05:31.000Z 127 3044.1999511719 2021-09-19T09:05:32.000Z 126 3044 2021-09-19T09:05:33.000Z 125 3044 2021-09-19T09:05:34.000Z 125 3044 2021-09-19T09:05:35.000Z 124 3044 2021-09-19T09:05:36.000Z 123 3044.1999511719 2021-09-19T09:05:37.000Z 122 3044.1999511719 2021-09-19T09:05:38.000Z 121 3044.1999511719 2021-09-19T09:05:39.000Z 120 3044.1999511719 2021-09-19T09:05:40.000Z 120 3044.1999511719 2021-09-19T09:05:41.000Z 120 3044.1999511719 2021-09-19T09:05:42.000Z 119 3044.1999511719 2021-09-19T09:05:43.000Z 119 3044.1999511719 2021-09-19T09:05:44.000Z 119 3044.3999023438 2021-09-19T09:05:45.000Z 120 3044.3999023438 2021-09-19T09:05:46.000Z 119 3044.3999023438 2021-09-19T09:05:47.000Z 119 3044.3999023438 2021-09-19T09:05:48.000Z 119 3044.3999023438 2021-09-19T09:05:49.000Z 119 3044.3999023438 2021-09-19T09:05:50.000Z 119 3044.3999023438 2021-09-19T09:05:51.000Z 119 3044.3999023438 2021-09-19T09:05:52.000Z 119 3044.3999023438 2021-09-19T09:05:53.000Z 119 3044.3999023438 2021-09-19T09:05:54.000Z 119 3044.3999023438 2021-09-19T09:05:55.000Z 119 3044.3999023438 2021-09-19T09:05:56.000Z 119 3044.3999023438 2021-09-19T09:05:57.000Z 119 3044.3999023438 2021-09-19T09:05:58.000Z 119 3044.3999023438 2021-09-19T09:05:59.000Z 119 3044.3999023438 2021-09-19T09:06:00.000Z 119 3044.3999023438 2021-09-19T09:06:01.000Z 119 3044.3999023438 2021-09-19T09:06:02.000Z 118 3044.1999511719 2021-09-19T09:06:03.000Z 118 3044.1999511719 2021-09-19T09:06:04.000Z 118 3044.1999511719 2021-09-19T09:06:05.000Z 118 3044.1999511719 2021-09-19T09:06:06.000Z 118 3044.1999511719 2021-09-19T09:06:07.000Z 118 3044.3999023438 2021-09-19T09:06:08.000Z 118 3044.3999023438 2021-09-19T09:06:09.000Z 119 3044.3999023438 2021-09-19T09:06:10.000Z 119 3044.1999511719 2021-09-19T09:06:11.000Z 119 3044.1999511719 2021-09-19T09:06:12.000Z 120 3044 2021-09-19T09:06:13.000Z 120 3044 2021-09-19T09:06:14.000Z 121 3044 2021-09-19T09:06:15.000Z 121 3044 2021-09-19T09:06:16.000Z 121 3044.1999511719 2021-09-19T09:06:17.000Z 121 3044.1999511719 2021-09-19T09:06:18.000Z 120 3044.1999511719 2021-09-19T09:06:19.000Z 120 3044.1999511719 2021-09-19T09:06:20.000Z 120 3044.1999511719 2021-09-19T09:06:21.000Z 119 3044.1999511719 2021-09-19T09:06:22.000Z 119 3044.1999511719 2021-09-19T09:06:23.000Z 119 3044.3999023438 2021-09-19T09:06:24.000Z 119 3044.3999023438 2021-09-19T09:06:25.000Z 118 3044 2021-09-19T09:06:26.000Z 118 3044.1999511719 2021-09-19T09:06:27.000Z 118 3044 2021-09-19T09:06:28.000Z 119 3043.8000488281 2021-09-19T09:06:29.000Z 119 3043.8000488281 2021-09-19T09:06:30.000Z 119 3043.8000488281 2021-09-19T09:06:31.000Z 119 3043.8000488281 2021-09-19T09:06:32.000Z 119 3044 2021-09-19T09:06:33.000Z 119 3044.1999511719 2021-09-19T09:06:34.000Z 119 3044.1999511719 2021-09-19T09:06:35.000Z 119 3044.6000976562 2021-09-19T09:06:36.000Z 119 3044.8000488281 2021-09-19T09:06:37.000Z 119 3045.1999511719 2021-09-19T09:06:38.000Z 119 3045.1999511719 2021-09-19T09:06:39.000Z 118 3045.1999511719 2021-09-19T09:06:40.000Z 117 3045.1999511719 2021-09-19T09:06:41.000Z 117 3045.1999511719 2021-09-19T09:06:42.000Z 116 3045.1999511719 2021-09-19T09:06:43.000Z 116 3045.1999511719 2021-09-19T09:06:44.000Z 115 3045.1999511719 2021-09-19T09:06:45.000Z 115 3045.1999511719 2021-09-19T09:06:46.000Z 115 3045.1999511719 2021-09-19T09:06:47.000Z 115 3045.1999511719 2021-09-19T09:06:48.000Z 115 3045.3999023438 2021-09-19T09:06:49.000Z 115 3045.3999023438 2021-09-19T09:06:50.000Z 115 3045.3999023438 2021-09-19T09:06:51.000Z 115 3045.6000976562 2021-09-19T09:06:52.000Z 115 3045.6000976562 2021-09-19T09:06:53.000Z 115 3045.6000976562 2021-09-19T09:06:54.000Z 115 3045.6000976562 2021-09-19T09:06:55.000Z 114 3045.3999023438 2021-09-19T09:06:56.000Z 114 3045.1999511719 2021-09-19T09:06:57.000Z 114 3045.3999023438 2021-09-19T09:06:58.000Z 113 3045.6000976562 2021-09-19T09:06:59.000Z 113 3045.6000976562 2021-09-19T09:07:00.000Z 113 3045.8000488281 2021-09-19T09:07:01.000Z 112 3045.8000488281 2021-09-19T09:07:02.000Z 111 3045.8000488281 2021-09-19T09:07:03.000Z 111 3045.8000488281 2021-09-19T09:07:04.000Z 110 3045.8000488281 2021-09-19T09:07:05.000Z 110 3045.8000488281 2021-09-19T09:07:06.000Z 109 3045.8000488281 2021-09-19T09:07:07.000Z 109 3045.8000488281 2021-09-19T09:07:08.000Z 109 3046 2021-09-19T09:07:09.000Z 108 3046 2021-09-19T09:07:10.000Z 108 3046 2021-09-19T09:07:11.000Z 108 3046 2021-09-19T09:07:12.000Z 107 3046 2021-09-19T09:07:13.000Z 107 3046 2021-09-19T09:07:14.000Z 107 3046 2021-09-19T09:07:15.000Z 107 3046 2021-09-19T09:07:16.000Z 107 3045.8000488281 2021-09-19T09:07:17.000Z 107 3045.8000488281 2021-09-19T09:07:18.000Z 107 3045.8000488281 2021-09-19T09:07:19.000Z 107 3045.8000488281 2021-09-19T09:07:20.000Z 108 3045.8000488281 2021-09-19T09:07:21.000Z 110 3045.8000488281 2021-09-19T09:07:22.000Z 110 3045.8000488281 2021-09-19T09:07:23.000Z 110 3046 2021-09-19T09:07:24.000Z 110 3046 2021-09-19T09:07:25.000Z 110 3046 2021-09-19T09:07:26.000Z 111 3046 2021-09-19T09:07:27.000Z 111 3046 2021-09-19T09:07:28.000Z 111 3046 2021-09-19T09:07:29.000Z 112 3046 2021-09-19T09:07:30.000Z 112 3046 2021-09-19T09:07:31.000Z 111 3046 2021-09-19T09:07:32.000Z 111 3046 2021-09-19T09:07:33.000Z 111 3046 2021-09-19T09:07:34.000Z 111 3046.1999511719 2021-09-19T09:07:35.000Z 110 3046.1999511719 2021-09-19T09:07:36.000Z 109 3046.1999511719 2021-09-19T09:07:37.000Z 109 3045.8000488281 2021-09-19T09:07:38.000Z 108 3046 2021-09-19T09:07:39.000Z 108 3046 2021-09-19T09:07:40.000Z 108 3046 2021-09-19T09:07:41.000Z 108 3046 2021-09-19T09:07:42.000Z 108 3046.1999511719 2021-09-19T09:07:43.000Z 108 3046 2021-09-19T09:07:44.000Z 107 3046 2021-09-19T09:07:45.000Z 107 3045.8000488281 2021-09-19T09:07:46.000Z 107 3045.8000488281 2021-09-19T09:07:47.000Z 107 3045.8000488281 2021-09-19T09:07:48.000Z 106 3045.6000976562 2021-09-19T09:07:49.000Z 106 3045.3999023438 2021-09-19T09:07:50.000Z 106 3045.3999023438 2021-09-19T09:07:51.000Z 105 3045.3999023438 2021-09-19T09:07:52.000Z 104 3045.6000976562 2021-09-19T09:07:53.000Z 104 3045.6000976562 2021-09-19T09:07:54.000Z 103 3045.6000976562 2021-09-19T09:07:55.000Z 100 3045.6000976562 2021-09-19T09:07:56.000Z 96 3045.6000976562 2021-09-19T09:07:57.000Z 96 3045.6000976562 2021-09-19T09:07:58.000Z 97 3045.6000976562 2021-09-19T09:07:59.000Z 98 3045.6000976562 2021-09-19T09:08:00.000Z 97 3045.6000976562 2021-09-19T09:08:01.000Z 100 3045.8000488281 2021-09-19T09:08:02.000Z 106 3045.8000488281 2021-09-19T09:08:03.000Z 110 3045.8000488281 2021-09-19T09:08:04.000Z 113 3045.8000488281 2021-09-19T09:08:05.000Z 113 3046 2021-09-19T09:08:06.000Z 112 3046 2021-09-19T09:08:07.000Z 112 3046 2021-09-19T09:08:08.000Z 111 3046 2021-09-19T09:08:09.000Z 111 3046 2021-09-19T09:08:10.000Z 111 3046 2021-09-19T09:08:11.000Z 109 3045.8000488281 2021-09-19T09:08:12.000Z 106 3045.8000488281 2021-09-19T09:08:13.000Z 107 3045.8000488281 2021-09-19T09:08:14.000Z 108 3045.8000488281 2021-09-19T09:08:15.000Z 111 3045.8000488281 2021-09-19T09:08:16.000Z 114 3045.6000976562 2021-09-19T09:08:17.000Z 114 3045.6000976562 2021-09-19T09:08:18.000Z 114 3045.6000976562 2021-09-19T09:08:19.000Z 115 3045.6000976562 2021-09-19T09:08:20.000Z 115 3045.6000976562 2021-09-19T09:08:21.000Z 115 3045.6000976562 2021-09-19T09:08:22.000Z 115 3045.6000976562 2021-09-19T09:08:23.000Z 115 3045.6000976562 2021-09-19T09:08:24.000Z 115 3045.6000976562 2021-09-19T09:08:25.000Z 114 3045.6000976562 2021-09-19T09:08:26.000Z 114 3045.3999023438 2021-09-19T09:08:27.000Z 114 3045.3999023438 2021-09-19T09:08:28.000Z 114 3045.3999023438 2021-09-19T09:08:29.000Z 114 3045.3999023438 2021-09-19T09:08:30.000Z 114 3045.3999023438 2021-09-19T09:08:31.000Z 113 3045.3999023438 2021-09-19T09:08:32.000Z 113 3045.1999511719 2021-09-19T09:08:33.000Z 113 3045.1999511719 2021-09-19T09:08:34.000Z 113 3045.1999511719 2021-09-19T09:08:35.000Z 110 3045.1999511719 2021-09-19T09:08:36.000Z 110 3045.1999511719 2021-09-19T09:08:37.000Z 109 3045.3999023438 2021-09-19T09:08:38.000Z 109 3045.1999511719 2021-09-19T09:08:39.000Z 109 3045.1999511719 2021-09-19T09:08:40.000Z 108 3045.1999511719 2021-09-19T09:08:41.000Z 108 3045.1999511719 2021-09-19T09:08:42.000Z 108 3045.1999511719 2021-09-19T09:08:43.000Z 108 3045.1999511719 2021-09-19T09:08:44.000Z 108 3045.1999511719 2021-09-19T09:08:45.000Z 108 3045.1999511719 2021-09-19T09:08:46.000Z 108 3045.1999511719 2021-09-19T09:08:47.000Z 108 3045.1999511719 2021-09-19T09:08:48.000Z 107 3045.3999023438 2021-09-19T09:08:49.000Z 107 3045.1999511719 2021-09-19T09:08:50.000Z 107 3045.1999511719 2021-09-19T09:08:51.000Z 107 3045.3999023438 2021-09-19T09:08:52.000Z 107 3045.3999023438 2021-09-19T09:08:53.000Z 107 3045.3999023438 2021-09-19T09:08:54.000Z 107 3045.3999023438 2021-09-19T09:08:55.000Z 107 3045.1999511719 2021-09-19T09:08:56.000Z 107 3045.1999511719 2021-09-19T09:08:57.000Z 107 3045.1999511719 2021-09-19T09:08:58.000Z 107 3045.1999511719 2021-09-19T09:08:59.000Z 107 3045.1999511719 2021-09-19T09:09:00.000Z 104 3045.3999023438 2021-09-19T09:09:01.000Z 106 3045.3999023438 2021-09-19T09:09:02.000Z 108 3045.3999023438 2021-09-19T09:09:03.000Z 108 3045.3999023438 2021-09-19T09:09:04.000Z 105 3045.6000976562 2021-09-19T09:09:05.000Z 106 3045.6000976562 2021-09-19T09:09:06.000Z 107 3045.6000976562 2021-09-19T09:09:07.000Z 111 3045.6000976562 2021-09-19T09:09:08.000Z 111 3045.6000976562 2021-09-19T09:09:09.000Z 111 3045.6000976562 2021-09-19T09:09:10.000Z 116 3045.3999023438 2021-09-19T09:09:11.000Z 119 3045.3999023438 2021-09-19T09:09:12.000Z 120 3045.3999023438 2021-09-19T09:09:13.000Z 122 3045.3999023438 2021-09-19T09:09:14.000Z 121 3045.3999023438 2021-09-19T09:09:15.000Z 121 3045.3999023438 2021-09-19T09:09:16.000Z 119 3045.3999023438 2021-09-19T09:09:17.000Z 116 3045.3999023438 2021-09-19T09:09:18.000Z 113 3045.3999023438 2021-09-19T09:09:19.000Z 113 3045.1999511719 2021-09-19T09:09:20.000Z 112 3045.1999511719 2021-09-19T09:09:21.000Z 114 3045 2021-09-19T09:09:22.000Z 114 3045 2021-09-19T09:09:23.000Z 114 3044.8000488281 2021-09-19T09:09:24.000Z 115 3044.8000488281 2021-09-19T09:09:25.000Z 119 3044.8000488281 2021-09-19T09:09:26.000Z 117 3044.6000976562 2021-09-19T09:09:27.000Z 115 3044.6000976562 2021-09-19T09:09:28.000Z 114 3044.8000488281 2021-09-19T09:09:29.000Z 117 3044.8000488281 2021-09-19T09:09:30.000Z 117 3044.8000488281 2021-09-19T09:09:31.000Z 118 3044.8000488281 2021-09-19T09:09:32.000Z 118 3044.8000488281 2021-09-19T09:09:33.000Z 118 3044.8000488281 2021-09-19T09:09:34.000Z 118 3044.8000488281 2021-09-19T09:09:35.000Z 118 3044.8000488281 2021-09-19T09:09:36.000Z 118 3044.8000488281 2021-09-19T09:09:37.000Z 118 3044.8000488281 2021-09-19T09:09:38.000Z 118 3044.8000488281 2021-09-19T09:09:39.000Z 117 3045 2021-09-19T09:09:40.000Z 117 3045 2021-09-19T09:09:41.000Z 117 3045 2021-09-19T09:09:42.000Z 117 3045.1999511719 2021-09-19T09:09:43.000Z 117 3045.1999511719 2021-09-19T09:09:44.000Z 116 3045.1999511719 2021-09-19T09:09:45.000Z 116 3045.1999511719 2021-09-19T09:09:46.000Z 116 3045 2021-09-19T09:09:47.000Z 115 3045 2021-09-19T09:09:48.000Z 115 3045 2021-09-19T09:09:49.000Z 115 3044.8000488281 2021-09-19T09:09:50.000Z 114 3044.8000488281 2021-09-19T09:09:51.000Z 114 3044.8000488281 2021-09-19T09:09:52.000Z 114 3044.8000488281 2021-09-19T09:09:53.000Z 114 3044.8000488281 2021-09-19T09:09:54.000Z 114 3044.8000488281 2021-09-19T09:09:55.000Z 114 3044.8000488281 2021-09-19T09:09:56.000Z 114 3044.8000488281 2021-09-19T09:09:57.000Z 113 3045 2021-09-19T09:09:58.000Z 113 3045 2021-09-19T09:09:59.000Z 113 3045 2021-09-19T09:10:00.000Z 112 3045 2021-09-19T09:10:01.000Z 112 3045 2021-09-19T09:10:02.000Z 112 3045 2021-09-19T09:10:03.000Z 111 3045 2021-09-19T09:10:04.000Z 111 3045 2021-09-19T09:10:05.000Z 111 3045 2021-09-19T09:10:06.000Z 111 3045 2021-09-19T09:10:07.000Z 111 3045 2021-09-19T09:10:08.000Z 111 3045 2021-09-19T09:10:09.000Z 111 3045 2021-09-19T09:10:10.000Z 110 3045 2021-09-19T09:10:11.000Z 109 3045 2021-09-19T09:10:12.000Z 109 3045 2021-09-19T09:10:13.000Z 109 3045 2021-09-19T09:10:14.000Z 108 3045 2021-09-19T09:10:15.000Z 107 3045 2021-09-19T09:10:16.000Z 107 3045 2021-09-19T09:10:17.000Z 107 3045 2021-09-19T09:10:18.000Z 106 3045 2021-09-19T09:10:19.000Z 106 3045 2021-09-19T09:10:20.000Z 106 3045.1999511719 2021-09-19T09:10:21.000Z 105 3045.1999511719 2021-09-19T09:10:22.000Z 105 3045.1999511719 2021-09-19T09:10:23.000Z 105 3045.1999511719 2021-09-19T09:10:24.000Z 104 3045.3999023438 2021-09-19T09:10:25.000Z 104 3045.3999023438 2021-09-19T09:10:26.000Z 104 3045.3999023438 2021-09-19T09:10:27.000Z 104 3045.3999023438 2021-09-19T09:10:28.000Z 104 3045.3999023438 2021-09-19T09:10:29.000Z 104 3045.3999023438 2021-09-19T09:10:30.000Z 104 3045.6000976562 2021-09-19T09:10:31.000Z 104 3045.6000976562 2021-09-19T09:10:32.000Z 104 3045.6000976562 2021-09-19T09:10:33.000Z 104 3045.6000976562 2021-09-19T09:10:34.000Z 105 3045.6000976562 2021-09-19T09:10:35.000Z 105 3045.6000976562 2021-09-19T09:10:36.000Z 105 3045.6000976562 2021-09-19T09:10:37.000Z 105 3045.6000976562 2021-09-19T09:10:38.000Z 105 3045.6000976562 2021-09-19T09:10:39.000Z 106 3045.6000976562 2021-09-19T09:10:40.000Z 104 3045.3999023438 2021-09-19T09:10:41.000Z 104 3045.3999023438 2021-09-19T09:10:42.000Z 104 3045.1999511719 2021-09-19T09:10:43.000Z 104 3045.1999511719 2021-09-19T09:10:44.000Z 104 3045.1999511719 2021-09-19T09:10:45.000Z 105 3045.1999511719 2021-09-19T09:10:46.000Z 105 3045.1999511719 2021-09-19T09:10:47.000Z 105 3045 2021-09-19T09:10:48.000Z 106 3045 2021-09-19T09:10:49.000Z 105 3045 2021-09-19T09:10:50.000Z 105 3045 2021-09-19T09:10:51.000Z 105 3045 2021-09-19T09:10:52.000Z 105 3045.1999511719 2021-09-19T09:10:53.000Z 105 3045.1999511719 2021-09-19T09:10:54.000Z 105 3045.1999511719 2021-09-19T09:10:55.000Z 105 3045 2021-09-19T09:10:56.000Z 104 3045 2021-09-19T09:10:57.000Z 104 3045 2021-09-19T09:10:58.000Z 103 3045.1999511719 2021-09-19T09:10:59.000Z 103 3045 2021-09-19T09:11:00.000Z 103 3045 2021-09-19T09:11:01.000Z 102 3045.1999511719 2021-09-19T09:11:02.000Z 102 3045.1999511719 2021-09-19T09:11:03.000Z 102 3045 2021-09-19T09:11:04.000Z 102 3045.1999511719 2021-09-19T09:11:05.000Z 101 3045.1999511719 2021-09-19T09:11:06.000Z 101 3045.1999511719 2021-09-19T09:11:07.000Z 101 3045.1999511719 2021-09-19T09:11:08.000Z 101 3045.1999511719 2021-09-19T09:11:09.000Z 101 3045.1999511719 2021-09-19T09:11:10.000Z 101 3045.1999511719 2021-09-19T09:11:11.000Z 101 3045.1999511719 2021-09-19T09:11:12.000Z 101 3045.1999511719 2021-09-19T09:11:13.000Z 102 3045 2021-09-19T09:11:14.000Z 102 3045 2021-09-19T09:11:15.000Z 102 3045 2021-09-19T09:11:16.000Z 102 3044.8000488281 2021-09-19T09:11:17.000Z 102 3044.8000488281 2021-09-19T09:11:18.000Z 103 3044.8000488281 2021-09-19T09:11:19.000Z 103 3044.8000488281 2021-09-19T09:11:20.000Z 103 3044.6000976562 2021-09-19T09:11:21.000Z 103 3044.6000976562 2021-09-19T09:11:22.000Z 103 3044.6000976562 2021-09-19T09:11:23.000Z 103 3044.6000976562 2021-09-19T09:11:24.000Z 103 3044.6000976562 2021-09-19T09:11:25.000Z 103 3044.6000976562 2021-09-19T09:11:26.000Z 103 3044.6000976562 2021-09-19T09:11:27.000Z 103 3044.6000976562 2021-09-19T09:11:28.000Z 103 3044.6000976562 2021-09-19T09:11:29.000Z 103 3044.8000488281 2021-09-19T09:11:30.000Z 103 3044.8000488281 2021-09-19T09:11:31.000Z 103 3044.8000488281 2021-09-19T09:11:32.000Z 102 3044.6000976562 2021-09-19T09:11:33.000Z 100 3044.8000488281 2021-09-19T09:11:34.000Z 98 3045 2021-09-19T09:11:35.000Z 98 3045 2021-09-19T09:11:36.000Z 98 3045 2021-09-19T09:11:37.000Z 99 3045 2021-09-19T09:11:38.000Z 99 3045.1999511719 2021-09-19T09:11:39.000Z 103 3045.3999023438 2021-09-19T09:11:40.000Z 105 3045.1999511719 2021-09-19T09:11:41.000Z 105 3045.3999023438 2021-09-19T09:11:42.000Z 106 3045.3999023438 2021-09-19T09:11:43.000Z 108 3045.3999023438 2021-09-19T09:11:44.000Z 106 3045.1999511719 2021-09-19T09:11:45.000Z 108 3045.1999511719 2021-09-19T09:11:46.000Z 108 3045.1999511719 2021-09-19T09:11:47.000Z 108 3045.3999023438 2021-09-19T09:11:48.000Z 107 3045.3999023438 2021-09-19T09:11:49.000Z 109 3045.3999023438 2021-09-19T09:11:50.000Z 108 3045.6000976562 2021-09-19T09:11:51.000Z 106 3045.6000976562 2021-09-19T09:11:52.000Z 108 3045.6000976562 2021-09-19T09:11:53.000Z 106 3045.6000976562 2021-09-19T09:11:54.000Z 105 3045.6000976562 2021-09-19T09:11:55.000Z 106 3045.6000976562 2021-09-19T09:11:56.000Z 109 3045.6000976562 2021-09-19T09:11:57.000Z 108 3045.6000976562 2021-09-19T09:11:58.000Z 109 3045.6000976562 2021-09-19T09:11:59.000Z 109 3045.6000976562 2021-09-19T09:12:00.000Z 109 3045.6000976562 2021-09-19T09:12:01.000Z 110 3045.8000488281 2021-09-19T09:12:02.000Z 112 3045.8000488281 2021-09-19T09:12:03.000Z 114 3045.8000488281 2021-09-19T09:12:04.000Z 114 3045.6000976562 2021-09-19T09:12:05.000Z 114 3045.8000488281 2021-09-19T09:12:06.000Z 113 3045.6000976562 2021-09-19T09:12:07.000Z 110 3045.8000488281 2021-09-19T09:12:08.000Z 109 3046 2021-09-19T09:12:09.000Z 109 3045.8000488281 2021-09-19T09:12:10.000Z 108 3045.8000488281 2021-09-19T09:12:11.000Z 108 3045.8000488281 2021-09-19T09:12:12.000Z 108 3045.8000488281 2021-09-19T09:12:13.000Z 108 3045.6000976562 2021-09-19T09:12:14.000Z 108 3045.3999023438 2021-09-19T09:12:15.000Z 108 3045.3999023438 2021-09-19T09:12:16.000Z 109 3045.3999023438 2021-09-19T09:12:17.000Z 109 3045.3999023438 2021-09-19T09:12:18.000Z 110 3045.3999023438 2021-09-19T09:12:19.000Z 110 3045.3999023438 2021-09-19T09:12:20.000Z 110 3045.3999023438 2021-09-19T09:12:21.000Z 110 3045.1999511719 2021-09-19T09:12:22.000Z 110 3045.3999023438 2021-09-19T09:12:23.000Z 110 3045.3999023438 2021-09-19T09:12:24.000Z 111 3045.1999511719 2021-09-19T09:12:25.000Z 110 3045.1999511719 2021-09-19T09:12:26.000Z 110 3045.1999511719 2021-09-19T09:12:27.000Z 110 3045.1999511719 2021-09-19T09:12:28.000Z 110 3045.1999511719 2021-09-19T09:12:29.000Z 110 3045.3999023438 2021-09-19T09:12:30.000Z 111 3045.3999023438 2021-09-19T09:12:31.000Z 111 3045.1999511719 2021-09-19T09:12:32.000Z 112 3045.3999023438 2021-09-19T09:12:33.000Z 112 3045.3999023438 2021-09-19T09:12:34.000Z 112 3045.3999023438 2021-09-19T09:12:35.000Z 113 3045.3999023438 2021-09-19T09:12:36.000Z 113 3045.6000976562 2021-09-19T09:12:37.000Z 113 3045.6000976562 2021-09-19T09:12:38.000Z 113 3045.6000976562 2021-09-19T09:12:39.000Z 113 3045.6000976562 2021-09-19T09:12:40.000Z 113 3045.8000488281 2021-09-19T09:12:41.000Z 109 3045.3999023438 2021-09-19T09:12:42.000Z 109 3045.1999511719 2021-09-19T09:12:43.000Z 110 3045.1999511719 2021-09-19T09:12:44.000Z 114 3045.1999511719 2021-09-19T09:12:45.000Z 116 3045 2021-09-19T09:12:46.000Z 117 3044.8000488281 2021-09-19T09:12:47.000Z 119 3044.6000976562 2021-09-19T09:12:48.000Z 119 3044.6000976562 2021-09-19T09:12:49.000Z 121 3044.3999023438 2021-09-19T09:12:50.000Z 123 3044.3999023438 2021-09-19T09:12:51.000Z 125 3044.3999023438 2021-09-19T09:12:52.000Z 128 3044.3999023438 2021-09-19T09:12:53.000Z 129 3044.3999023438 2021-09-19T09:12:54.000Z 129 3044.3999023438 2021-09-19T09:12:55.000Z 130 3044.1999511719 2021-09-19T09:12:56.000Z 129 3044.1999511719 2021-09-19T09:12:57.000Z 127 3044.1999511719 2021-09-19T09:12:58.000Z 127 3044 2021-09-19T09:12:59.000Z 127 3044 2021-09-19T09:13:00.000Z 130 3043.8000488281 2021-09-19T09:13:01.000Z 127 3043.8000488281 2021-09-19T09:13:02.000Z 127 3044 2021-09-19T09:13:03.000Z 131 3044 2021-09-19T09:13:04.000Z 130 3044 2021-09-19T09:13:05.000Z 127 3044 2021-09-19T09:13:06.000Z 123 3044 2021-09-19T09:13:07.000Z 122 3044 2021-09-19T09:13:08.000Z 121 3044 2021-09-19T09:13:09.000Z 120 3044.1999511719 2021-09-19T09:13:10.000Z 120 3044.1999511719 2021-09-19T09:13:11.000Z 120 3044.1999511719 2021-09-19T09:13:12.000Z 118 3044.1999511719 2021-09-19T09:13:13.000Z 118 3044.1999511719 2021-09-19T09:13:14.000Z 118 3044.1999511719 2021-09-19T09:13:15.000Z 118 3044 2021-09-19T09:13:16.000Z 119 3043.3999023438 2021-09-19T09:13:17.000Z 119 3043.3999023438 2021-09-19T09:13:18.000Z 119 3043 2021-09-19T09:13:19.000Z 119 3042.8000488281 2021-09-19T09:13:20.000Z 119 3042.6000976562 2021-09-19T09:13:21.000Z 120 3042.3999023438 2021-09-19T09:13:22.000Z 120 3042.1999511719 2021-09-19T09:13:23.000Z 120 3042.1999511719 2021-09-19T09:13:24.000Z 120 3042 2021-09-19T09:13:25.000Z 120 3041.8000488281 2021-09-19T09:13:26.000Z 120 3041.6000976562 2021-09-19T09:13:27.000Z 120 3041.6000976562 2021-09-19T09:13:28.000Z 119 3041.3999023438 2021-09-19T09:13:29.000Z 119 3041.1999511719 2021-09-19T09:13:30.000Z 120 3041.1999511719 2021-09-19T09:13:31.000Z 120 3041.3999023438 2021-09-19T09:13:32.000Z 120 3041.1999511719 2021-09-19T09:13:33.000Z 119 3041.3999023438 2021-09-19T09:13:34.000Z 120 3041.3999023438 2021-09-19T09:13:35.000Z 120 3041.3999023438 2021-09-19T09:13:36.000Z 120 3041.3999023438 2021-09-19T09:13:37.000Z 120 3041.1999511719 2021-09-19T09:13:38.000Z 119 3041.6000976562 2021-09-19T09:13:39.000Z 119 3041.8000488281 2021-09-19T09:13:40.000Z 119 3041.6000976562 2021-09-19T09:13:41.000Z 119 3041.6000976562 2021-09-19T09:13:42.000Z 118 3041.6000976562 2021-09-19T09:13:43.000Z 118 3041.6000976562 2021-09-19T09:13:44.000Z 118 3041.6000976562 2021-09-19T09:13:45.000Z 118 3041.6000976562 2021-09-19T09:13:46.000Z 118 3041.6000976562 2021-09-19T09:13:47.000Z 117 3041.8000488281 2021-09-19T09:13:48.000Z 117 3041.8000488281 2021-09-19T09:13:49.000Z 119 3041.8000488281 2021-09-19T09:13:50.000Z 119 3041.8000488281 2021-09-19T09:13:51.000Z 117 3041.8000488281 2021-09-19T09:13:52.000Z 119 3041.8000488281 2021-09-19T09:13:53.000Z 122 3041.8000488281 2021-09-19T09:13:54.000Z 122 3041.8000488281 2021-09-19T09:13:55.000Z 118 3041.8000488281 2021-09-19T09:13:56.000Z 117 3041.8000488281 2021-09-19T09:13:57.000Z 117 3041.8000488281 2021-09-19T09:13:58.000Z 116 3041.8000488281 2021-09-19T09:13:59.000Z 116 3042 2021-09-19T09:14:00.000Z 116 3042 2021-09-19T09:14:01.000Z 116 3042.1999511719 2021-09-19T09:14:02.000Z 117 3042.6000976562 2021-09-19T09:14:03.000Z 117 3042.8000488281 2021-09-19T09:14:04.000Z 117 3042.8000488281 2021-09-19T09:14:05.000Z 119 3042.6000976562 2021-09-19T09:14:06.000Z 121 3042.6000976562 2021-09-19T09:14:07.000Z 125 3042.6000976562 2021-09-19T09:14:08.000Z 125 3042.6000976562 2021-09-19T09:14:09.000Z 122 3042.6000976562 2021-09-19T09:14:10.000Z 122 3042.3999023438 2021-09-19T09:14:11.000Z 122 3042.3999023438 2021-09-19T09:14:12.000Z 122 3042.3999023438 2021-09-19T09:14:13.000Z 122 3042.3999023438 2021-09-19T09:14:14.000Z 122 3042.3999023438 2021-09-19T09:14:15.000Z 122 3042.6000976562 2021-09-19T09:14:16.000Z 121 3042.6000976562 2021-09-19T09:14:17.000Z 121 3042.8000488281 2021-09-19T09:14:18.000Z 121 3042.8000488281 2021-09-19T09:14:19.000Z 121 3042.8000488281 2021-09-19T09:14:20.000Z 121 3042.8000488281 2021-09-19T09:14:21.000Z 121 3042.8000488281 2021-09-19T09:14:22.000Z 121 3042.6000976562 2021-09-19T09:14:23.000Z 121 3042.8000488281 2021-09-19T09:14:24.000Z 121 3042.8000488281 2021-09-19T09:14:25.000Z 121 3043 2021-09-19T09:14:26.000Z 121 3043 2021-09-19T09:14:27.000Z 120 3043 2021-09-19T09:14:28.000Z 120 3043 2021-09-19T09:14:29.000Z 120 3043 2021-09-19T09:14:30.000Z 120 3043 2021-09-19T09:14:31.000Z 119 3042.8000488281 2021-09-19T09:14:32.000Z 119 3042.8000488281 2021-09-19T09:14:33.000Z 119 3042.8000488281 2021-09-19T09:14:34.000Z 118 3043 2021-09-19T09:14:35.000Z 118 3042.8000488281 2021-09-19T09:14:36.000Z 118 3042.8000488281 2021-09-19T09:14:37.000Z 118 3042.8000488281 2021-09-19T09:14:38.000Z 118 3042.8000488281 2021-09-19T09:14:39.000Z 118 3042.6000976562 2021-09-19T09:14:40.000Z 118 3042.6000976562 2021-09-19T09:14:41.000Z 119 3042.3999023438 2021-09-19T09:14:42.000Z 119 3042.3999023438 2021-09-19T09:14:43.000Z 119 3042.6000976562 2021-09-19T09:14:44.000Z 119 3041.8000488281 2021-09-19T09:14:45.000Z 119 3041.6000976562 2021-09-19T09:14:46.000Z 119 3041.3999023438 2021-09-19T09:14:47.000Z 118 3041.3999023438 2021-09-19T09:14:48.000Z 118 3041.3999023438 2021-09-19T09:14:49.000Z 118 3041.3999023438 2021-09-19T09:14:50.000Z 118 3041.6000976562 2021-09-19T09:14:51.000Z 117 3041.6000976562 2021-09-19T09:14:52.000Z 116 3041.6000976562 2021-09-19T09:14:53.000Z 116 3041.6000976562 2021-09-19T09:14:54.000Z 114 3041.8000488281 2021-09-19T09:14:55.000Z 112 3041.8000488281 2021-09-19T09:14:56.000Z 111 3041.8000488281 2021-09-19T09:14:57.000Z 110 3041.8000488281 2021-09-19T09:14:58.000Z 110 3041.8000488281 2021-09-19T09:14:59.000Z 111 3042 2021-09-19T09:15:00.000Z 114 3042 2021-09-19T09:15:01.000Z 115 3042 2021-09-19T09:15:02.000Z 116 3042.3999023438 2021-09-19T09:15:03.000Z 121 3042.6000976562 2021-09-19T09:15:04.000Z 125 3042.6000976562 2021-09-19T09:15:05.000Z 126 3042.8000488281 2021-09-19T09:15:06.000Z 123 3042.8000488281 2021-09-19T09:15:07.000Z 121 3042.8000488281 2021-09-19T09:15:08.000Z 121 3042.8000488281 2021-09-19T09:15:09.000Z 120 3042.8000488281 2021-09-19T09:15:10.000Z 118 3042.6000976562 2021-09-19T09:15:11.000Z 118 3042.8000488281 2021-09-19T09:15:12.000Z 117 3042.8000488281 2021-09-19T09:15:13.000Z 117 3042.8000488281 2021-09-19T09:15:14.000Z 118 3042.8000488281 2021-09-19T09:15:15.000Z 118 3042.8000488281 2021-09-19T09:15:16.000Z 118 3042.8000488281 2021-09-19T09:15:17.000Z 119 3042.8000488281 2021-09-19T09:15:18.000Z 119 3042.8000488281 2021-09-19T09:15:19.000Z 120 3042.8000488281 2021-09-19T09:15:20.000Z 120 3042.8000488281 2021-09-19T09:15:21.000Z 120 3042.8000488281 2021-09-19T09:15:22.000Z 121 3043 2021-09-19T09:15:23.000Z 121 3043 2021-09-19T09:15:24.000Z 121 3043 2021-09-19T09:15:25.000Z 121 3043.1999511719 2021-09-19T09:15:26.000Z 121 3043.1999511719 2021-09-19T09:15:27.000Z 121 3043.1999511719 2021-09-19T09:15:28.000Z 121 3043.3999023438 2021-09-19T09:15:29.000Z 120 3043.3999023438 2021-09-19T09:15:30.000Z 120 3043.3999023438 2021-09-19T09:15:31.000Z 119 3043.3999023438 2021-09-19T09:15:32.000Z 119 3043.6000976562 2021-09-19T09:15:33.000Z 118 3043.3999023438 2021-09-19T09:15:34.000Z 118 3043.3999023438 2021-09-19T09:15:35.000Z 118 3043.1999511719 2021-09-19T09:15:36.000Z 118 3043.3999023438 2021-09-19T09:15:37.000Z 118 3043.1999511719 2021-09-19T09:15:38.000Z 117 3043.1999511719 2021-09-19T09:15:39.000Z 117 3043.1999511719 2021-09-19T09:15:40.000Z 117 3043.1999511719 2021-09-19T09:15:41.000Z 117 3043 2021-09-19T09:15:42.000Z 117 3043 2021-09-19T09:15:43.000Z 116 3043 2021-09-19T09:15:44.000Z 116 3043 2021-09-19T09:15:45.000Z 115 3043 2021-09-19T09:15:46.000Z 115 3042.8000488281 2021-09-19T09:15:47.000Z 115 3043 2021-09-19T09:15:48.000Z 114 3043 2021-09-19T09:15:49.000Z 114 3043 2021-09-19T09:15:50.000Z 114 3043 2021-09-19T09:15:51.000Z 113 3043.1999511719 2021-09-19T09:15:52.000Z 113 3043.1999511719 2021-09-19T09:15:53.000Z 113 3043.1999511719 2021-09-19T09:15:54.000Z 113 3043.1999511719 2021-09-19T09:15:55.000Z 113 3043.3999023438 2021-09-19T09:15:56.000Z 112 3043.6000976562 2021-09-19T09:15:57.000Z 112 3043.6000976562 2021-09-19T09:15:58.000Z 112 3043.8000488281 2021-09-19T09:15:59.000Z 112 3043.8000488281 2021-09-19T09:16:00.000Z 112 3044 2021-09-19T09:16:01.000Z 112 3044 2021-09-19T09:16:02.000Z 112 3044 2021-09-19T09:16:03.000Z 112 3044.1999511719 2021-09-19T09:16:04.000Z 112 3044.1999511719 2021-09-19T09:16:05.000Z 112 3044.3999023438 2021-09-19T09:16:06.000Z 112 3044.3999023438 2021-09-19T09:16:07.000Z 112 3044.3999023438 2021-09-19T09:16:08.000Z 111 3044.3999023438 2021-09-19T09:16:09.000Z 112 3044.3999023438 2021-09-19T09:16:10.000Z 111 3044.3999023438 2021-09-19T09:16:11.000Z 111 3044.3999023438 2021-09-19T09:16:12.000Z 111 3044.3999023438 2021-09-19T09:16:13.000Z 111 3044.3999023438 2021-09-19T09:16:14.000Z 111 3044.1999511719 2021-09-19T09:16:15.000Z 110 3044.3999023438 2021-09-19T09:16:16.000Z 104 3044.3999023438 2021-09-19T09:16:17.000Z 103 3044.3999023438 2021-09-19T09:16:18.000Z 103 3044.3999023438 2021-09-19T09:16:19.000Z 103 3044.3999023438 2021-09-19T09:16:20.000Z 104 3044.6000976562 2021-09-19T09:16:21.000Z 107 3044.8000488281 2021-09-19T09:16:22.000Z 111 3044.8000488281 2021-09-19T09:16:23.000Z 112 3044.8000488281 2021-09-19T09:16:24.000Z 114 3044.8000488281 2021-09-19T09:16:25.000Z 119 3045 2021-09-19T09:16:26.000Z 118 3045.1999511719 2021-09-19T09:16:27.000Z 119 3045.3999023438 2021-09-19T09:16:28.000Z 118 3045.3999023438 2021-09-19T09:16:29.000Z 113 3045.3999023438 2021-09-19T09:16:30.000Z 115 3045.3999023438 2021-09-19T09:16:31.000Z 117 3045.3999023438 2021-09-19T09:16:32.000Z 116 3045.1999511719 2021-09-19T09:16:33.000Z 115 3045.3999023438 2021-09-19T09:16:34.000Z 115 3045.3999023438 2021-09-19T09:16:35.000Z 113 3045.1999511719 2021-09-19T09:16:36.000Z 115 3045.1999511719 2021-09-19T09:16:37.000Z 116 3045.3999023438 2021-09-19T09:16:38.000Z 115 3045.3999023438 2021-09-19T09:16:39.000Z 115 3045.3999023438 2021-09-19T09:16:40.000Z 117 3045.3999023438 2021-09-19T09:16:41.000Z 121 3045.6000976562 2021-09-19T09:16:42.000Z 125 3045.6000976562 2021-09-19T09:16:43.000Z 128 3045.6000976562 2021-09-19T09:16:44.000Z 128 3045.6000976562 2021-09-19T09:16:45.000Z 128 3045.6000976562 2021-09-19T09:16:46.000Z 128 3045.6000976562 2021-09-19T09:16:47.000Z 124 3045.6000976562 2021-09-19T09:16:48.000Z 123 3045.6000976562 2021-09-19T09:16:49.000Z 124 3045.6000976562 2021-09-19T09:16:50.000Z 123 3045.6000976562 2021-09-19T09:16:51.000Z 127 3045.6000976562 2021-09-19T09:16:52.000Z 127 3045.6000976562 2021-09-19T09:16:53.000Z 128 3045.6000976562 2021-09-19T09:16:54.000Z 127 3045.6000976562 2021-09-19T09:16:55.000Z 126 3045.8000488281 2021-09-19T09:16:56.000Z 126 3046 2021-09-19T09:16:57.000Z 125 3046 2021-09-19T09:16:58.000Z 125 3046.1999511719 2021-09-19T09:16:59.000Z 125 3046.1999511719 2021-09-19T09:17:00.000Z 124 3046.1999511719 2021-09-19T09:17:01.000Z 124 3046 2021-09-19T09:17:02.000Z 123 3046.1999511719 2021-09-19T09:17:03.000Z 123 3046.1999511719 2021-09-19T09:17:04.000Z 123 3046.1999511719 2021-09-19T09:17:05.000Z 122 3046 2021-09-19T09:17:06.000Z 122 3046 2021-09-19T09:17:07.000Z 122 3046 2021-09-19T09:17:08.000Z 121 3046 2021-09-19T09:17:09.000Z 121 3046 2021-09-19T09:17:10.000Z 121 3046 2021-09-19T09:17:11.000Z 121 3046.1999511719 2021-09-19T09:17:12.000Z 120 3046.1999511719 2021-09-19T09:17:13.000Z 120 3046.1999511719 2021-09-19T09:17:14.000Z 119 3046.1999511719 2021-09-19T09:17:15.000Z 119 3046.1999511719 2021-09-19T09:17:16.000Z 119 3046.1999511719 2021-09-19T09:17:17.000Z 118 3046.1999511719 2021-09-19T09:17:18.000Z 118 3046.1999511719 2021-09-19T09:17:19.000Z 117 3046.3999023438 2021-09-19T09:17:20.000Z 117 3046.3999023438 2021-09-19T09:17:21.000Z 114 3046.3999023438 2021-09-19T09:17:22.000Z 114 3046.3999023438 2021-09-19T09:17:23.000Z 113 3046.3999023438 2021-09-19T09:17:24.000Z 113 3046.3999023438 2021-09-19T09:17:25.000Z 113 3046.1999511719 2021-09-19T09:17:26.000Z 113 3046.1999511719 2021-09-19T09:17:27.000Z 113 3046.3999023438 2021-09-19T09:17:28.000Z 113 3046.3999023438 2021-09-19T09:17:29.000Z 112 3046.3999023438 2021-09-19T09:17:30.000Z 112 3046.3999023438 2021-09-19T09:17:31.000Z 112 3046.3999023438 2021-09-19T09:17:32.000Z 112 3046.3999023438 2021-09-19T09:17:33.000Z 112 3046.3999023438 2021-09-19T09:17:34.000Z 111 3046.3999023438 2021-09-19T09:17:35.000Z 111 3046.3999023438 2021-09-19T09:17:36.000Z 111 3046.3999023438 2021-09-19T09:17:37.000Z 111 3046.3999023438 2021-09-19T09:17:38.000Z 110 3046.3999023438 2021-09-19T09:17:39.000Z 110 3046.1999511719 2021-09-19T09:17:40.000Z 110 3046.1999511719 2021-09-19T09:17:41.000Z 110 3046 2021-09-19T09:17:42.000Z 111 3046 2021-09-19T09:17:43.000Z 111 3046 2021-09-19T09:17:44.000Z 111 3046 2021-09-19T09:17:45.000Z 111 3046 2021-09-19T09:17:46.000Z 111 3046 2021-09-19T09:17:47.000Z 110 3046 2021-09-19T09:17:48.000Z 110 3046 2021-09-19T09:17:49.000Z 110 3046 2021-09-19T09:17:50.000Z 109 3046 2021-09-19T09:17:51.000Z 109 3046 2021-09-19T09:17:52.000Z 108 3046 2021-09-19T09:17:53.000Z 108 3046 2021-09-19T09:17:54.000Z 107 3046 2021-09-19T09:17:55.000Z 107 3046 2021-09-19T09:17:56.000Z 107 3046 2021-09-19T09:17:57.000Z 102 3045.8000488281 2021-09-19T09:17:58.000Z 102 3045.8000488281 2021-09-19T09:17:59.000Z 102 3045.8000488281 2021-09-19T09:18:00.000Z 102 3045.8000488281 2021-09-19T09:18:01.000Z 101 3045.8000488281 2021-09-19T09:18:02.000Z 101 3045.8000488281 2021-09-19T09:18:03.000Z 101 3046 2021-09-19T09:18:04.000Z 101 3046 2021-09-19T09:18:05.000Z 101 3046 2021-09-19T09:18:06.000Z 100 3046 2021-09-19T09:18:07.000Z 100 3046 2021-09-19T09:18:08.000Z 100 3045.8000488281 2021-09-19T09:18:09.000Z 100 3045.8000488281 2021-09-19T09:18:10.000Z 100 3045.8000488281 2021-09-19T09:18:11.000Z 100 3045.8000488281 2021-09-19T09:18:12.000Z 100 3045.8000488281 2021-09-19T09:18:13.000Z 100 3045.8000488281 2021-09-19T09:18:14.000Z 100 3045.8000488281 2021-09-19T09:18:15.000Z 100 3045.8000488281 2021-09-19T09:18:16.000Z 100 3045.8000488281 2021-09-19T09:18:17.000Z 100 3045.8000488281 2021-09-19T09:18:18.000Z 100 3045.8000488281 2021-09-19T09:18:19.000Z 101 3045.6000976562 2021-09-19T09:18:20.000Z 102 3045.6000976562 2021-09-19T09:18:21.000Z 102 3045.6000976562 2021-09-19T09:18:22.000Z 102 3045.6000976562 2021-09-19T09:18:23.000Z 103 3045.6000976562 2021-09-19T09:18:24.000Z 103 3045.6000976562 2021-09-19T09:18:25.000Z 103 3045.3999023438 2021-09-19T09:18:26.000Z 103 3045.3999023438 2021-09-19T09:18:27.000Z 103 3045.3999023438 2021-09-19T09:18:28.000Z 103 3045.3999023438 2021-09-19T09:18:29.000Z 103 3045.3999023438 2021-09-19T09:18:30.000Z 103 3045.3999023438 2021-09-19T09:18:31.000Z 103 3045.3999023438 2021-09-19T09:18:32.000Z 103 3045.3999023438 2021-09-19T09:18:33.000Z 103 3045.3999023438 2021-09-19T09:18:34.000Z 102 3045.3999023438 2021-09-19T09:18:35.000Z 102 3045.1999511719 2021-09-19T09:18:36.000Z 101 3045.1999511719 2021-09-19T09:18:37.000Z 101 3045.1999511719 2021-09-19T09:18:38.000Z 101 3045.1999511719 2021-09-19T09:18:39.000Z 101 3045.1999511719 2021-09-19T09:18:40.000Z 101 3045 2021-09-19T09:18:41.000Z 101 3045 2021-09-19T09:18:42.000Z 102 3044.8000488281 2021-09-19T09:18:43.000Z 102 3044.8000488281 2021-09-19T09:18:44.000Z 102 3044.6000976562 2021-09-19T09:18:45.000Z 102 3044.6000976562 2021-09-19T09:18:46.000Z 102 3044.3999023438 2021-09-19T09:18:47.000Z 102 3044.3999023438 2021-09-19T09:18:48.000Z 101 3044.3999023438 2021-09-19T09:18:49.000Z 101 3044.3999023438 2021-09-19T09:18:50.000Z 101 3044.1999511719 2021-09-19T09:18:51.000Z 101 3044.1999511719 2021-09-19T09:18:52.000Z 101 3044.1999511719 2021-09-19T09:18:53.000Z 101 3044.1999511719 2021-09-19T09:18:54.000Z 101 3044 2021-09-19T09:18:55.000Z 101 3044 2021-09-19T09:18:56.000Z 102 3044 2021-09-19T09:18:57.000Z 102 3044 2021-09-19T09:18:58.000Z 102 3044.1999511719 2021-09-19T09:18:59.000Z 102 3044.1999511719 2021-09-19T09:19:00.000Z 103 3044.1999511719 2021-09-19T09:19:01.000Z 103 3044.6000976562 2021-09-19T09:19:02.000Z 103 3044.8000488281 2021-09-19T09:19:03.000Z 103 3045 2021-09-19T09:19:04.000Z 102 3045.8000488281 2021-09-19T09:19:05.000Z 102 3045.6000976562 2021-09-19T09:19:06.000Z 102 3045.6000976562 2021-09-19T09:19:07.000Z 102 3046 2021-09-19T09:19:08.000Z 101 3046.3999023438 2021-09-19T09:19:09.000Z 101 3046.6000976562 2021-09-19T09:19:10.000Z 101 3046.6000976562 2021-09-19T09:19:11.000Z 102 3046.8000488281 2021-09-19T09:19:12.000Z 102 3046.8000488281 2021-09-19T09:19:13.000Z 102 3047 2021-09-19T09:19:14.000Z 103 3047 2021-09-19T09:19:15.000Z 103 3047.1999511719 2021-09-19T09:19:16.000Z 103 3047.3999023438 2021-09-19T09:19:17.000Z 104 3047.3999023438 2021-09-19T09:19:18.000Z 104 3047.6000976562 2021-09-19T09:19:19.000Z 104 3047.6000976562 2021-09-19T09:19:20.000Z 104 3047.8000488281 2021-09-19T09:19:21.000Z 104 3048 2021-09-19T09:19:22.000Z 104 3048.6000976562 2021-09-19T09:19:23.000Z 104 3049.1999511719 2021-09-19T09:19:24.000Z 104 3049.1999511719 2021-09-19T09:19:25.000Z 104 3049.1999511719 2021-09-19T09:19:26.000Z 104 3049.1999511719 2021-09-19T09:19:27.000Z 104 3049.1999511719 2021-09-19T09:19:28.000Z 104 3049.1999511719 2021-09-19T09:19:29.000Z 104 3049.1999511719 2021-09-19T09:19:30.000Z 104 3049 2021-09-19T09:19:31.000Z 104 3049 2021-09-19T09:19:32.000Z 104 3049 2021-09-19T09:19:33.000Z 104 3049 2021-09-19T09:19:34.000Z 104 3048.8000488281 2021-09-19T09:19:35.000Z 104 3048.8000488281 2021-09-19T09:19:36.000Z 104 3048.8000488281 2021-09-19T09:19:37.000Z 104 3049 2021-09-19T09:19:38.000Z 104 3049 2021-09-19T09:19:39.000Z 104 3049.1999511719 2021-09-19T09:19:40.000Z 103 3049.1999511719 2021-09-19T09:19:41.000Z 102 3049.3999023438 2021-09-19T09:19:42.000Z 101 3049.8000488281 2021-09-19T09:19:43.000Z 101 3049.6000976562 2021-09-19T09:19:44.000Z 100 3049.6000976562 2021-09-19T09:19:45.000Z 99 3049.6000976562 2021-09-19T09:19:46.000Z 99 3049.1999511719 2021-09-19T09:19:47.000Z 99 3049.1999511719 2021-09-19T09:19:48.000Z 99 3049 2021-09-19T09:19:49.000Z 98 3048.8000488281 2021-09-19T09:19:50.000Z 98 3048.6000976562 2021-09-19T09:19:51.000Z 98 3048.8000488281 2021-09-19T09:19:52.000Z 93 3048.6000976562 2021-09-19T09:19:53.000Z 93 3048.6000976562 2021-09-19T09:19:54.000Z 93 3048.3999023438 2021-09-19T09:19:55.000Z 93 3048.3999023438 2021-09-19T09:19:56.000Z 93 3048.1999511719 2021-09-19T09:19:57.000Z 93 3048 2021-09-19T09:19:58.000Z 93 3048 2021-09-19T09:19:59.000Z 93 3048.1999511719 2021-09-19T09:20:00.000Z 93 3048.1999511719 2021-09-19T09:20:01.000Z 93 3048 2021-09-19T09:20:02.000Z 90 3048 2021-09-19T09:20:03.000Z 92 3047.8000488281 2021-09-19T09:20:04.000Z 94 3048 2021-09-19T09:20:05.000Z 98 3048 2021-09-19T09:20:06.000Z 100 3048 2021-09-19T09:20:07.000Z 99 3048 2021-09-19T09:20:08.000Z 99 3047.8000488281 2021-09-19T09:20:09.000Z 99 3047.8000488281 2021-09-19T09:20:10.000Z 102 3048 2021-09-19T09:20:11.000Z 103 3047.8000488281 2021-09-19T09:20:12.000Z 103 3047.6000976562 2021-09-19T09:20:13.000Z 105 3047.3999023438 2021-09-19T09:20:14.000Z 106 3047.3999023438 2021-09-19T09:20:15.000Z 107 3047.1999511719 2021-09-19T09:20:16.000Z 109 3047.3999023438 2021-09-19T09:20:17.000Z 111 3047.3999023438 2021-09-19T09:20:18.000Z 113 3047.3999023438 2021-09-19T09:20:19.000Z 117 3047.3999023438 2021-09-19T09:20:20.000Z 119 3047.3999023438 2021-09-19T09:20:21.000Z 119 3047.3999023438 2021-09-19T09:20:22.000Z 119 3047.1999511719 2021-09-19T09:20:23.000Z 119 3047.1999511719 2021-09-19T09:20:24.000Z 121 3047.1999511719 2021-09-19T09:20:25.000Z 123 3047.1999511719 2021-09-19T09:20:26.000Z 121 3047.1999511719 2021-09-19T09:20:27.000Z 118 3047.1999511719 2021-09-19T09:20:28.000Z 115 3047.1999511719 2021-09-19T09:20:29.000Z 114 3047.1999511719 2021-09-19T09:20:30.000Z 115 3047.3999023438 2021-09-19T09:20:31.000Z 114 3047.3999023438 2021-09-19T09:20:32.000Z 114 3047.8000488281 2021-09-19T09:20:33.000Z 117 3048.1999511719 2021-09-19T09:20:34.000Z 120 3048.3999023438 2021-09-19T09:20:35.000Z 122 3048.8000488281 2021-09-19T09:20:36.000Z 122 3048.8000488281 2021-09-19T09:20:37.000Z 124 3049 2021-09-19T09:20:38.000Z 123 3049 2021-09-19T09:20:39.000Z 122 3048.8000488281 2021-09-19T09:20:40.000Z 122 3048.8000488281 2021-09-19T09:20:41.000Z 121 3048.6000976562 2021-09-19T09:20:42.000Z 119 3048.3999023438 2021-09-19T09:20:43.000Z 121 3048.3999023438 2021-09-19T09:20:44.000Z 120 3048.1999511719 2021-09-19T09:20:45.000Z 120 3048.1999511719 2021-09-19T09:20:46.000Z 119 3048 2021-09-19T09:20:47.000Z 119 3048 2021-09-19T09:20:48.000Z 119 3048 2021-09-19T09:20:49.000Z 119 3048 2021-09-19T09:20:50.000Z 119 3047.8000488281 2021-09-19T09:20:51.000Z 119 3048.1999511719 2021-09-19T09:20:52.000Z 119 3048.1999511719 2021-09-19T09:20:53.000Z 119 3048 2021-09-19T09:20:54.000Z 119 3047.8000488281 2021-09-19T09:20:55.000Z 119 3047.8000488281 2021-09-19T09:20:56.000Z 118 3047.6000976562 2021-09-19T09:20:57.000Z 118 3047.6000976562 2021-09-19T09:20:58.000Z 118 3047.6000976562 2021-09-19T09:20:59.000Z 117 3047.6000976562 2021-09-19T09:21:00.000Z 117 3047.6000976562 2021-09-19T09:21:01.000Z 116 3047.6000976562 2021-09-19T09:21:02.000Z 116 3047.3999023438 2021-09-19T09:21:03.000Z 116 3047.3999023438 2021-09-19T09:21:04.000Z 116 3047.1999511719 2021-09-19T09:21:05.000Z 115 3047.1999511719 2021-09-19T09:21:06.000Z 115 3047.1999511719 2021-09-19T09:21:07.000Z 115 3047 2021-09-19T09:21:08.000Z 115 3046.8000488281 2021-09-19T09:21:09.000Z 114 3046.6000976562 2021-09-19T09:21:10.000Z 114 3046.3999023438 2021-09-19T09:21:11.000Z 113 3046.1999511719 2021-09-19T09:21:12.000Z 111 3046.1999511719 2021-09-19T09:21:13.000Z 114 3046 2021-09-19T09:21:14.000Z 119 3046 2021-09-19T09:21:15.000Z 125 3046 2021-09-19T09:21:16.000Z 124 3046 2021-09-19T09:21:17.000Z 124 3046 2021-09-19T09:21:18.000Z 124 3046.1999511719 2021-09-19T09:21:19.000Z 123 3046.1999511719 2021-09-19T09:21:20.000Z 124 3046.3999023438 2021-09-19T09:21:21.000Z 124 3046.6000976562 2021-09-19T09:21:22.000Z 123 3046.6000976562 2021-09-19T09:21:23.000Z 123 3046.6000976562 2021-09-19T09:21:24.000Z 123 3046.3999023438 2021-09-19T09:21:25.000Z 123 3046.6000976562 2021-09-19T09:21:26.000Z 123 3046.8000488281 2021-09-19T09:21:27.000Z 123 3046.8000488281 2021-09-19T09:21:28.000Z 122 3046.8000488281 2021-09-19T09:21:29.000Z 122 3046.8000488281 2021-09-19T09:21:30.000Z 124 3046.8000488281 2021-09-19T09:21:31.000Z 123 3047 2021-09-19T09:21:32.000Z 122 3047.1999511719 2021-09-19T09:21:33.000Z 122 3047 2021-09-19T09:21:34.000Z 122 3047.1999511719 2021-09-19T09:21:35.000Z 122 3047.6000976562 2021-09-19T09:21:36.000Z 123 3047.6000976562 2021-09-19T09:21:37.000Z 119 3047.6000976562 2021-09-19T09:21:38.000Z 119 3047.3999023438 2021-09-19T09:21:39.000Z 119 3047.3999023438 2021-09-19T09:21:40.000Z 120 3047.3999023438 2021-09-19T09:21:41.000Z 123 3047.3999023438 2021-09-19T09:21:42.000Z 122 3047.6000976562 2021-09-19T09:21:43.000Z 120 3047.3999023438 2021-09-19T09:21:44.000Z 123 3047.8000488281 2021-09-19T09:21:45.000Z 123 3047.6000976562 2021-09-19T09:21:46.000Z 124 3047.8000488281 2021-09-19T09:21:47.000Z 124 3048.1999511719 2021-09-19T09:21:48.000Z 124 3048.1999511719 2021-09-19T09:21:49.000Z 124 3047.8000488281 2021-09-19T09:21:50.000Z 124 3048.3999023438 2021-09-19T09:21:51.000Z 124 3048.8000488281 2021-09-19T09:21:52.000Z 124 3048.8000488281 2021-09-19T09:21:53.000Z 124 3048.8000488281 2021-09-19T09:21:54.000Z 124 3048.6000976562 2021-09-19T09:21:55.000Z 124 3048.3999023438 2021-09-19T09:21:56.000Z 124 3048.3999023438 2021-09-19T09:21:57.000Z 124 3048 2021-09-19T09:21:58.000Z 124 3047.8000488281 2021-09-19T09:21:59.000Z 124 3047.8000488281 2021-09-19T09:22:00.000Z 123 3047.6000976562 2021-09-19T09:22:01.000Z 123 3047.6000976562 2021-09-19T09:22:02.000Z 123 3047.3999023438 2021-09-19T09:22:03.000Z 122 3047.3999023438 2021-09-19T09:22:04.000Z 122 3047.1999511719 2021-09-19T09:22:05.000Z 122 3047.1999511719 2021-09-19T09:22:06.000Z 121 3047.1999511719 2021-09-19T09:22:07.000Z 121 3047 2021-09-19T09:22:08.000Z 120 3047.1999511719 2021-09-19T09:22:09.000Z 120 3047 2021-09-19T09:22:10.000Z 120 3047.1999511719 2021-09-19T09:22:11.000Z 120 3047.1999511719 2021-09-19T09:22:12.000Z 119 3047.3999023438 2021-09-19T09:22:13.000Z 119 3047.8000488281 2021-09-19T09:22:14.000Z 119 3048.1999511719 2021-09-19T09:22:15.000Z 119 3048.1999511719 2021-09-19T09:22:16.000Z 119 3048.3999023438 2021-09-19T09:22:17.000Z 119 3048.3999023438 2021-09-19T09:22:18.000Z 119 3048 2021-09-19T09:22:19.000Z 119 3048.1999511719 2021-09-19T09:22:20.000Z 120 3048.3999023438 2021-09-19T09:22:21.000Z 118 3048.3999023438 2021-09-19T09:22:22.000Z 116 3048.3999023438 2021-09-19T09:22:23.000Z 116 3048.3999023438 2021-09-19T09:22:24.000Z 115 3048.1999511719 2021-09-19T09:22:25.000Z 117 3048.1999511719 2021-09-19T09:22:26.000Z 115 3048.1999511719 2021-09-19T09:22:27.000Z 116 3048 2021-09-19T09:22:28.000Z 120 3048 2021-09-19T09:22:29.000Z 124 3048 2021-09-19T09:22:30.000Z 126 3047.8000488281 2021-09-19T09:22:31.000Z 125 3047.8000488281 2021-09-19T09:22:32.000Z 123 3047.8000488281 2021-09-19T09:22:33.000Z 124 3047.6000976562 2021-09-19T09:22:34.000Z 125 3047.6000976562 2021-09-19T09:22:35.000Z 127 3047.6000976562 2021-09-19T09:22:36.000Z 125 3047.6000976562 2021-09-19T09:22:37.000Z 124 3047.6000976562 2021-09-19T09:22:38.000Z 124 3047.6000976562 2021-09-19T09:22:39.000Z 124 3047.3999023438 2021-09-19T09:22:40.000Z 124 3047.3999023438 2021-09-19T09:22:41.000Z 123 3047.3999023438 2021-09-19T09:22:42.000Z 123 3047.3999023438 2021-09-19T09:22:43.000Z 124 3047.1999511719 2021-09-19T09:22:44.000Z 122 3047.1999511719 2021-09-19T09:22:45.000Z 125 3047.1999511719 2021-09-19T09:22:46.000Z 125 3047.1999511719 2021-09-19T09:22:47.000Z 125 3047.1999511719 2021-09-19T09:22:48.000Z 126 3047 2021-09-19T09:22:49.000Z 126 3047 2021-09-19T09:22:50.000Z 126 3046.6000976562 2021-09-19T09:22:51.000Z 126 3046.6000976562 2021-09-19T09:22:52.000Z 126 3046.3999023438 2021-09-19T09:22:53.000Z 126 3046.1999511719 2021-09-19T09:22:54.000Z 126 3046.1999511719 2021-09-19T09:22:55.000Z 126 3046 2021-09-19T09:22:56.000Z 126 3045.8000488281 2021-09-19T09:22:57.000Z 126 3045.6000976562 2021-09-19T09:22:58.000Z 125 3045.3999023438 2021-09-19T09:22:59.000Z 125 3045.3999023438 2021-09-19T09:23:00.000Z 124 3045.3999023438 2021-09-19T09:23:01.000Z 124 3045.1999511719 2021-09-19T09:23:02.000Z 123 3045.1999511719 2021-09-19T09:23:03.000Z 123 3045.1999511719 2021-09-19T09:23:04.000Z 122 3045.1999511719 2021-09-19T09:23:05.000Z 122 3045.1999511719 2021-09-19T09:23:06.000Z 122 3045.1999511719 2021-09-19T09:23:07.000Z 122 3045 2021-09-19T09:23:08.000Z 122 3045.1999511719 2021-09-19T09:23:09.000Z 122 3045.1999511719 2021-09-19T09:23:10.000Z 122 3045.1999511719 2021-09-19T09:23:11.000Z 122 3045.1999511719 2021-09-19T09:23:12.000Z 122 3045.1999511719 2021-09-19T09:23:13.000Z 122 3045.1999511719 2021-09-19T09:23:14.000Z 122 3045.1999511719 2021-09-19T09:23:15.000Z 122 3045.3999023438 2021-09-19T09:23:16.000Z 121 3045.3999023438 2021-09-19T09:23:17.000Z 121 3045.3999023438 2021-09-19T09:23:18.000Z 122 3045.6000976562 2021-09-19T09:23:19.000Z 122 3045.3999023438 2021-09-19T09:23:20.000Z 122 3045.8000488281 2021-09-19T09:23:21.000Z 122 3046 2021-09-19T09:23:22.000Z 122 3046 2021-09-19T09:23:23.000Z 122 3046.1999511719 2021-09-19T09:23:24.000Z 122 3045.8000488281 2021-09-19T09:23:25.000Z 122 3045.6000976562 2021-09-19T09:23:26.000Z 122 3045.6000976562 2021-09-19T09:23:27.000Z 123 3045.6000976562 2021-09-19T09:23:28.000Z 123 3045.3999023438 2021-09-19T09:23:29.000Z 123 3045.3999023438 2021-09-19T09:23:30.000Z 123 3045.3999023438 2021-09-19T09:23:31.000Z 123 3045.8000488281 2021-09-19T09:23:32.000Z 123 3045.6000976562 2021-09-19T09:23:33.000Z 123 3045.8000488281 2021-09-19T09:23:34.000Z 123 3045.8000488281 2021-09-19T09:23:35.000Z 123 3045.8000488281 2021-09-19T09:23:36.000Z 123 3045.8000488281 2021-09-19T09:23:37.000Z 122 3045.8000488281 2021-09-19T09:23:38.000Z 122 3045.8000488281 2021-09-19T09:23:39.000Z 121 3045.8000488281 2021-09-19T09:23:40.000Z 121 3045.8000488281 2021-09-19T09:23:41.000Z 120 3045.8000488281 2021-09-19T09:23:42.000Z 120 3046 2021-09-19T09:23:43.000Z 120 3045.8000488281 2021-09-19T09:23:44.000Z 119 3045.8000488281 2021-09-19T09:23:45.000Z 119 3045.8000488281 2021-09-19T09:23:46.000Z 119 3045.8000488281 2021-09-19T09:23:47.000Z 119 3045.8000488281 2021-09-19T09:23:48.000Z 119 3045.8000488281 2021-09-19T09:23:49.000Z 118 3046 2021-09-19T09:23:50.000Z 118 3046.1999511719 2021-09-19T09:23:51.000Z 117 3046.1999511719 2021-09-19T09:23:52.000Z 117 3046.1999511719 2021-09-19T09:23:53.000Z 116 3046.1999511719 2021-09-19T09:23:54.000Z 116 3046.1999511719 2021-09-19T09:23:55.000Z 115 3046.1999511719 2021-09-19T09:23:56.000Z 115 3046.1999511719 2021-09-19T09:23:57.000Z 115 3046 2021-09-19T09:23:58.000Z 114 3046 2021-09-19T09:23:59.000Z 114 3046 2021-09-19T09:24:00.000Z 114 3046 2021-09-19T09:24:01.000Z 114 3046 2021-09-19T09:24:02.000Z 114 3046 2021-09-19T09:24:03.000Z 114 3046 2021-09-19T09:24:04.000Z 114 3045.8000488281 2021-09-19T09:24:05.000Z 113 3046 2021-09-19T09:24:06.000Z 113 3046 2021-09-19T09:24:07.000Z 113 3046 2021-09-19T09:24:08.000Z 113 3046 2021-09-19T09:24:09.000Z 112 3045.8000488281 2021-09-19T09:24:10.000Z 112 3045.8000488281 2021-09-19T09:24:11.000Z 112 3045.8000488281 2021-09-19T09:24:12.000Z 111 3045.8000488281 2021-09-19T09:24:13.000Z 111 3045.8000488281 2021-09-19T09:24:14.000Z 110 3045.8000488281 2021-09-19T09:24:15.000Z 110 3045.8000488281 2021-09-19T09:24:16.000Z 110 3045.6000976562 2021-09-19T09:24:17.000Z 110 3045.6000976562 2021-09-19T09:24:18.000Z 110 3045.6000976562 2021-09-19T09:24:19.000Z 110 3045.8000488281 2021-09-19T09:24:20.000Z 110 3045.8000488281 2021-09-19T09:24:21.000Z 111 3045.8000488281 2021-09-19T09:24:22.000Z 112 3045.8000488281 2021-09-19T09:24:23.000Z 112 3045.8000488281 2021-09-19T09:24:24.000Z 112 3045.8000488281 2021-09-19T09:24:25.000Z 112 3045.6000976562 2021-09-19T09:24:26.000Z 112 3045.8000488281 2021-09-19T09:24:27.000Z 112 3045.8000488281 2021-09-19T09:24:28.000Z 111 3045.8000488281 2021-09-19T09:24:29.000Z 111 3045.8000488281 2021-09-19T09:24:30.000Z 110 3045.8000488281 2021-09-19T09:24:31.000Z 109 3045.6000976562 2021-09-19T09:24:32.000Z 108 3045.6000976562 2021-09-19T09:24:33.000Z 108 3045.6000976562 2021-09-19T09:24:34.000Z 108 3045.6000976562 2021-09-19T09:24:35.000Z 108 3045.6000976562 2021-09-19T09:24:36.000Z 108 3045.6000976562 2021-09-19T09:24:37.000Z 108 3045.6000976562 2021-09-19T09:24:38.000Z 108 3045.6000976562 2021-09-19T09:24:39.000Z 109 3045.6000976562 2021-09-19T09:24:40.000Z 109 3045.6000976562 2021-09-19T09:24:41.000Z 109 3045.8000488281 2021-09-19T09:24:42.000Z 109 3045.8000488281 2021-09-19T09:24:43.000Z 109 3046 2021-09-19T09:24:44.000Z 109 3046 2021-09-19T09:24:45.000Z 109 3046 2021-09-19T09:24:46.000Z 109 3046.1999511719 2021-09-19T09:24:47.000Z 109 3046.1999511719 2021-09-19T09:24:48.000Z 109 3046.3999023438 2021-09-19T09:24:49.000Z 109 3046.3999023438 2021-09-19T09:24:50.000Z 110 3046.3999023438 2021-09-19T09:24:51.000Z 110 3046.3999023438 2021-09-19T09:24:52.000Z 109 3046.1999511719 2021-09-19T09:24:53.000Z 109 3046.6000976562 2021-09-19T09:24:54.000Z 109 3046.6000976562 2021-09-19T09:24:55.000Z 109 3046.6000976562 2021-09-19T09:24:56.000Z 109 3046.6000976562 2021-09-19T09:24:57.000Z 109 3046.6000976562 2021-09-19T09:24:58.000Z 108 3046.6000976562 2021-09-19T09:24:59.000Z 108 3046.6000976562 2021-09-19T09:25:00.000Z 108 3046.3999023438 2021-09-19T09:25:01.000Z 108 3046.3999023438 2021-09-19T09:25:02.000Z 107 3046.3999023438 2021-09-19T09:25:03.000Z 107 3046.3999023438 2021-09-19T09:25:04.000Z 106 3046.3999023438 2021-09-19T09:25:05.000Z 106 3046.6000976562 2021-09-19T09:25:06.000Z 105 3046.3999023438 2021-09-19T09:25:07.000Z 105 3046.3999023438 2021-09-19T09:25:08.000Z 99 3046.3999023438 2021-09-19T09:25:09.000Z 98 3046.3999023438 2021-09-19T09:25:10.000Z 99 3046.1999511719 2021-09-19T09:25:11.000Z 102 3046.1999511719 2021-09-19T09:25:12.000Z 103 3046.1999511719 2021-09-19T09:25:13.000Z 107 3046.1999511719 2021-09-19T09:25:14.000Z 108 3046.3999023438 2021-09-19T09:25:15.000Z 109 3046.3999023438 2021-09-19T09:25:16.000Z 111 3046.3999023438 2021-09-19T09:25:17.000Z 114 3046.3999023438 2021-09-19T09:25:18.000Z 113 3046.6000976562 2021-09-19T09:25:19.000Z 115 3046.6000976562 2021-09-19T09:25:20.000Z 116 3046.6000976562 2021-09-19T09:25:21.000Z 119 3046.6000976562 2021-09-19T09:25:22.000Z 121 3047 2021-09-19T09:25:23.000Z 120 3047 2021-09-19T09:25:24.000Z 122 3047.6000976562 2021-09-19T09:25:25.000Z 119 3047.8000488281 2021-09-19T09:25:26.000Z 119 3048 2021-09-19T09:25:27.000Z 122 3048.6000976562 2021-09-19T09:25:28.000Z 121 3048.6000976562 2021-09-19T09:25:29.000Z 121 3048.8000488281 2021-09-19T09:25:30.000Z 122 3048.8000488281 2021-09-19T09:25:31.000Z 121 3049 2021-09-19T09:25:32.000Z 121 3049.1999511719 2021-09-19T09:25:33.000Z 121 3049.3999023438 2021-09-19T09:25:34.000Z 120 3049.6000976562 2021-09-19T09:25:35.000Z 122 3049.6000976562 2021-09-19T09:25:36.000Z 123 3049.8000488281 2021-09-19T09:25:37.000Z 121 3049.8000488281 2021-09-19T09:25:38.000Z 127 3050 2021-09-19T09:25:39.000Z 128 3050.1999511719 2021-09-19T09:25:40.000Z 129 3050 2021-09-19T09:25:41.000Z 127 3050 2021-09-19T09:25:42.000Z 125 3049.8000488281 2021-09-19T09:25:43.000Z 124 3049.8000488281 2021-09-19T09:25:44.000Z 124 3049.6000976562 2021-09-19T09:25:45.000Z 125 3049.6000976562 2021-09-19T09:25:46.000Z 128 3049.6000976562 2021-09-19T09:25:47.000Z 132 3049.6000976562 2021-09-19T09:25:48.000Z 134 3049.6000976562 2021-09-19T09:25:49.000Z 135 3049.8000488281 2021-09-19T09:25:50.000Z 136 3050 2021-09-19T09:25:51.000Z 135 3050 2021-09-19T09:25:52.000Z 133 3050 2021-09-19T09:25:53.000Z 130 3050.1999511719 2021-09-19T09:25:54.000Z 127 3050.3999023438 2021-09-19T09:25:55.000Z 126 3050.6000976562 2021-09-19T09:25:56.000Z 124 3050.8000488281 2021-09-19T09:25:57.000Z 124 3050.8000488281 2021-09-19T09:25:58.000Z 124 3051 2021-09-19T09:25:59.000Z 123 3051.1999511719 2021-09-19T09:26:00.000Z 123 3051.3999023438 2021-09-19T09:26:01.000Z 124 3051.6000976562 2021-09-19T09:26:02.000Z 124 3051.8000488281 2021-09-19T09:26:03.000Z 125 3052 2021-09-19T09:26:04.000Z 125 3052.3999023438 2021-09-19T09:26:05.000Z 125 3052.6000976562 2021-09-19T09:26:06.000Z 125 3053 2021-09-19T09:26:07.000Z 125 3052.8000488281 2021-09-19T09:26:08.000Z 125 3052.8000488281 2021-09-19T09:26:09.000Z 125 3052.8000488281 2021-09-19T09:26:10.000Z 125 3052.8000488281 2021-09-19T09:26:11.000Z 125 3052.8000488281 2021-09-19T09:26:12.000Z 125 3053 2021-09-19T09:26:13.000Z 125 3053 2021-09-19T09:26:14.000Z 125 3053 2021-09-19T09:26:15.000Z 125 3052.8000488281 2021-09-19T09:26:16.000Z 125 3052.8000488281 2021-09-19T09:26:17.000Z 125 3052.8000488281 2021-09-19T09:26:18.000Z 126 3052.6000976562 2021-09-19T09:26:19.000Z 126 3052.6000976562 2021-09-19T09:26:20.000Z 127 3052.6000976562 2021-09-19T09:26:21.000Z 127 3052.6000976562 2021-09-19T09:26:22.000Z 128 3052.6000976562 2021-09-19T09:26:23.000Z 128 3052.6000976562 2021-09-19T09:26:24.000Z 128 3052.6000976562 2021-09-19T09:26:25.000Z 128 3052.6000976562 2021-09-19T09:26:26.000Z 130 3052.6000976562 2021-09-19T09:26:27.000Z 130 3052.6000976562 2021-09-19T09:26:28.000Z 130 3052.6000976562 2021-09-19T09:26:29.000Z 130 3052.6000976562 2021-09-19T09:26:30.000Z 130 3052.3999023438 2021-09-19T09:26:31.000Z 130 3052.3999023438 2021-09-19T09:26:32.000Z 130 3052.3999023438 2021-09-19T09:26:33.000Z 129 3052.3999023438 2021-09-19T09:26:34.000Z 129 3052.3999023438 2021-09-19T09:26:35.000Z 129 3052.6000976562 2021-09-19T09:26:36.000Z 128 3053 2021-09-19T09:26:37.000Z 128 3053.1999511719 2021-09-19T09:26:38.000Z 127 3053.3999023438 2021-09-19T09:26:39.000Z 126 3053.6000976562 2021-09-19T09:26:40.000Z 126 3053.8000488281 2021-09-19T09:26:41.000Z 125 3053.8000488281 2021-09-19T09:26:42.000Z 124 3054 2021-09-19T09:26:43.000Z 123 3054.1999511719 2021-09-19T09:26:44.000Z 123 3054.1999511719 2021-09-19T09:26:45.000Z 123 3054.1999511719 2021-09-19T09:26:46.000Z 123 3054.3999023438 2021-09-19T09:26:47.000Z 122 3054.3999023438 2021-09-19T09:26:48.000Z 122 3054.3999023438 2021-09-19T09:26:49.000Z 122 3054.6000976562 2021-09-19T09:26:50.000Z 122 3054.6000976562 2021-09-19T09:26:51.000Z 121 3054.8000488281 2021-09-19T09:26:52.000Z 121 3055 2021-09-19T09:26:53.000Z 121 3055 2021-09-19T09:26:54.000Z 121 3055 2021-09-19T09:26:55.000Z 121 3055.3999023438 2021-09-19T09:26:56.000Z 120 3055.3999023438 2021-09-19T09:26:57.000Z 120 3055.3999023438 2021-09-19T09:26:58.000Z 119 3055.6000976562 2021-09-19T09:26:59.000Z 116 3055.8000488281 2021-09-19T09:27:00.000Z 112 3056 2021-09-19T09:27:01.000Z 113 3056.1999511719 2021-09-19T09:27:02.000Z 113 3056.1999511719 2021-09-19T09:27:03.000Z 114 3056.3999023438 2021-09-19T09:27:04.000Z 116 3056.6000976562 2021-09-19T09:27:05.000Z 117 3056.6000976562 2021-09-19T09:27:06.000Z 118 3056.8000488281 2021-09-19T09:27:07.000Z 122 3057 2021-09-19T09:27:08.000Z 123 3056.8000488281 2021-09-19T09:27:09.000Z 122 3057 2021-09-19T09:27:10.000Z 122 3057 2021-09-19T09:27:11.000Z 119 3057 2021-09-19T09:27:12.000Z 117 3057.1999511719 2021-09-19T09:27:13.000Z 113 3057.1999511719 2021-09-19T09:27:14.000Z 113 3057.3999023438 2021-09-19T09:27:15.000Z 113 3057.3999023438 2021-09-19T09:27:16.000Z 118 3057.8000488281 2021-09-19T09:27:17.000Z 122 3058 2021-09-19T09:27:18.000Z 127 3058.1999511719 2021-09-19T09:27:19.000Z 128 3058.1999511719 2021-09-19T09:27:20.000Z 130 3058.3999023438 2021-09-19T09:27:21.000Z 129 3058.3999023438 2021-09-19T09:27:22.000Z 127 3058.3999023438 2021-09-19T09:27:23.000Z 126 3058.6000976562 2021-09-19T09:27:24.000Z 126 3058.6000976562 2021-09-19T09:27:25.000Z 123 3058.6000976562 2021-09-19T09:27:26.000Z 121 3058.8000488281 2021-09-19T09:27:27.000Z 123 3059 2021-09-19T09:27:28.000Z 126 3059.1999511719 2021-09-19T09:27:29.000Z 128 3059.1999511719 2021-09-19T09:27:30.000Z 129 3059.3999023438 2021-09-19T09:27:31.000Z 129 3059.6000976562 2021-09-19T09:27:32.000Z 130 3059.6000976562 2021-09-19T09:27:33.000Z 130 3059.8000488281 2021-09-19T09:27:34.000Z 130 3060 2021-09-19T09:27:35.000Z 130 3060 2021-09-19T09:27:36.000Z 130 3060.1999511719 2021-09-19T09:27:37.000Z 130 3060.3999023438 2021-09-19T09:27:38.000Z 131 3060.6000976562 2021-09-19T09:27:39.000Z 131 3060.8000488281 2021-09-19T09:27:40.000Z 131 3060.8000488281 2021-09-19T09:27:41.000Z 131 3061 2021-09-19T09:27:42.000Z 131 3061 2021-09-19T09:27:43.000Z 131 3061 2021-09-19T09:27:44.000Z 130 3061.1999511719 2021-09-19T09:27:45.000Z 130 3061 2021-09-19T09:27:46.000Z 130 3061 2021-09-19T09:27:47.000Z 129 3061 2021-09-19T09:27:48.000Z 129 3061 2021-09-19T09:27:49.000Z 129 3061 2021-09-19T09:27:50.000Z 128 3060.8000488281 2021-09-19T09:27:51.000Z 128 3060.8000488281 2021-09-19T09:27:52.000Z 127 3060.8000488281 2021-09-19T09:27:53.000Z 127 3060.8000488281 2021-09-19T09:27:54.000Z 127 3060.8000488281 2021-09-19T09:27:55.000Z 128 3060.6000976562 2021-09-19T09:27:56.000Z 128 3060.6000976562 2021-09-19T09:27:57.000Z 128 3060.8000488281 2021-09-19T09:27:58.000Z 128 3060.8000488281 2021-09-19T09:27:59.000Z 129 3060.8000488281 2021-09-19T09:28:00.000Z 129 3060.8000488281 2021-09-19T09:28:01.000Z 129 3060.8000488281 2021-09-19T09:28:02.000Z 129 3060.8000488281 2021-09-19T09:28:03.000Z 129 3060.8000488281 2021-09-19T09:28:04.000Z 129 3061 2021-09-19T09:28:05.000Z 129 3060.8000488281 2021-09-19T09:28:06.000Z 129 3060.8000488281 2021-09-19T09:28:07.000Z 129 3060.8000488281 2021-09-19T09:28:08.000Z 129 3060.6000976562 2021-09-19T09:28:09.000Z 129 3060.6000976562 2021-09-19T09:28:10.000Z 129 3060.6000976562 2021-09-19T09:28:11.000Z 129 3060.3999023438 2021-09-19T09:28:12.000Z 129 3060.3999023438 2021-09-19T09:28:13.000Z 128 3060.3999023438 2021-09-19T09:28:14.000Z 128 3060.3999023438 2021-09-19T09:28:15.000Z 127 3060.3999023438 2021-09-19T09:28:16.000Z 127 3060.3999023438 2021-09-19T09:28:17.000Z 126 3060.3999023438 2021-09-19T09:28:18.000Z 126 3060.6000976562 2021-09-19T09:28:19.000Z 125 3060.6000976562 2021-09-19T09:28:20.000Z 124 3060.6000976562 2021-09-19T09:28:21.000Z 124 3060.8000488281 2021-09-19T09:28:22.000Z 123 3060.8000488281 2021-09-19T09:28:23.000Z 123 3060.8000488281 2021-09-19T09:28:24.000Z 123 3060.8000488281 2021-09-19T09:28:25.000Z 122 3061 2021-09-19T09:28:26.000Z 122 3061 2021-09-19T09:28:27.000Z 122 3060.8000488281 2021-09-19T09:28:28.000Z 122 3060.8000488281 2021-09-19T09:28:29.000Z 121 3060.8000488281 2021-09-19T09:28:30.000Z 121 3060.8000488281 2021-09-19T09:28:31.000Z 121 3060.8000488281 2021-09-19T09:28:32.000Z 120 3061 2021-09-19T09:28:33.000Z 120 3061.1999511719 2021-09-19T09:28:34.000Z 120 3061.1999511719 2021-09-19T09:28:35.000Z 119 3061.1999511719 2021-09-19T09:28:36.000Z 116 3061.3999023438 2021-09-19T09:28:37.000Z 115 3061.8000488281 2021-09-19T09:28:38.000Z 117 3061.8000488281 2021-09-19T09:28:39.000Z 119 3062.1999511719 2021-09-19T09:28:40.000Z 121 3062.3999023438 2021-09-19T09:28:41.000Z 125 3062.6000976562 2021-09-19T09:28:42.000Z 126 3062.8000488281 2021-09-19T09:28:43.000Z 127 3063 2021-09-19T09:28:44.000Z 129 3063 2021-09-19T09:28:45.000Z 128 3063.1999511719 2021-09-19T09:28:46.000Z 126 3063.3999023438 2021-09-19T09:28:47.000Z 125 3063.6000976562 2021-09-19T09:28:48.000Z 120 3063.6000976562 2021-09-19T09:28:49.000Z 119 3063.8000488281 2021-09-19T09:28:50.000Z 116 3063.8000488281 2021-09-19T09:28:51.000Z 116 3064.1999511719 2021-09-19T09:28:52.000Z 117 3064.1999511719 2021-09-19T09:28:53.000Z 120 3064.3999023438 2021-09-19T09:28:54.000Z 123 3064.8000488281 2021-09-19T09:28:55.000Z 128 3064.8000488281 2021-09-19T09:28:56.000Z 128 3065.1999511719 2021-09-19T09:28:57.000Z 126 3065.1999511719 2021-09-19T09:28:58.000Z 129 3065.6000976562 2021-09-19T09:28:59.000Z 126 3065.6000976562 2021-09-19T09:29:00.000Z 123 3065.8000488281 2021-09-19T09:29:01.000Z 124 3066.1999511719 2021-09-19T09:29:02.000Z 123 3066.3999023438 2021-09-19T09:29:03.000Z 123 3066.3999023438 2021-09-19T09:29:04.000Z 123 3066.3999023438 2021-09-19T09:29:05.000Z 123 3066.3999023438 2021-09-19T09:29:06.000Z 124 3066.6000976562 2021-09-19T09:29:07.000Z 124 3066.8000488281 2021-09-19T09:29:08.000Z 124 3066.8000488281 2021-09-19T09:29:09.000Z 124 3066.8000488281 2021-09-19T09:29:10.000Z 123 3066.8000488281 2021-09-19T09:29:11.000Z 123 3067 2021-09-19T09:29:12.000Z 123 3067.1999511719 2021-09-19T09:29:13.000Z 123 3067.3999023438 2021-09-19T09:29:14.000Z 123 3067.6000976562 2021-09-19T09:29:15.000Z 123 3067.6000976562 2021-09-19T09:29:16.000Z 124 3067.8000488281 2021-09-19T09:29:17.000Z 124 3068 2021-09-19T09:29:18.000Z 125 3068 2021-09-19T09:29:19.000Z 125 3068.1999511719 2021-09-19T09:29:20.000Z 126 3068.1999511719 2021-09-19T09:29:21.000Z 126 3068.3999023438 2021-09-19T09:29:22.000Z 126 3068.3999023438 2021-09-19T09:29:23.000Z 124 3068.3999023438 2021-09-19T09:29:24.000Z 122 3068.3999023438 2021-09-19T09:29:25.000Z 118 3068.6000976562 2021-09-19T09:29:26.000Z 118 3068.8000488281 2021-09-19T09:29:27.000Z 116 3068.8000488281 2021-09-19T09:29:28.000Z 120 3069 2021-09-19T09:29:29.000Z 122 3069 2021-09-19T09:29:30.000Z 122 3069 2021-09-19T09:29:31.000Z 123 3069.1999511719 2021-09-19T09:29:32.000Z 124 3069.3999023438 2021-09-19T09:29:33.000Z 124 3069.6000976562 2021-09-19T09:29:34.000Z 125 3069.6000976562 2021-09-19T09:29:35.000Z 125 3069.8000488281 2021-09-19T09:29:36.000Z 126 3070 2021-09-19T09:29:37.000Z 126 3070 2021-09-19T09:29:38.000Z 126 3070 2021-09-19T09:29:39.000Z 126 3070.1999511719 2021-09-19T09:29:40.000Z 126 3070.1999511719 2021-09-19T09:29:41.000Z 126 3070.3999023438 2021-09-19T09:29:42.000Z 126 3070.3999023438 2021-09-19T09:29:43.000Z 126 3070.3999023438 2021-09-19T09:29:44.000Z 126 3070.3999023438 2021-09-19T09:29:45.000Z 126 3070.3999023438 2021-09-19T09:29:46.000Z 125 3070.3999023438 2021-09-19T09:29:47.000Z 125 3070.3999023438 2021-09-19T09:29:48.000Z 124 3070.3999023438 2021-09-19T09:29:49.000Z 123 3070.3999023438 2021-09-19T09:29:50.000Z 122 3070.8000488281 2021-09-19T09:29:51.000Z 124 3071 2021-09-19T09:29:52.000Z 129 3071 2021-09-19T09:29:53.000Z 132 3071.1999511719 2021-09-19T09:29:54.000Z 134 3071.1999511719 2021-09-19T09:29:55.000Z 133 3071.1999511719 2021-09-19T09:29:56.000Z 137 3071.1999511719 2021-09-19T09:29:57.000Z 139 3071.1999511719 2021-09-19T09:29:58.000Z 137 3071.1999511719 2021-09-19T09:29:59.000Z 138 3071.1999511719 2021-09-19T09:30:00.000Z 138 3071.3999023438 2021-09-19T09:30:01.000Z 134 3071.3999023438 2021-09-19T09:30:02.000Z 131 3071.3999023438 2021-09-19T09:30:03.000Z 130 3071.1999511719 2021-09-19T09:30:04.000Z 131 3071.1999511719 2021-09-19T09:30:05.000Z 131 3071.1999511719 2021-09-19T09:30:06.000Z 132 3071.1999511719 2021-09-19T09:30:07.000Z 132 3071.3999023438 2021-09-19T09:30:08.000Z 133 3071.3999023438 2021-09-19T09:30:09.000Z 133 3071.3999023438 2021-09-19T09:30:10.000Z 133 3071.3999023438 2021-09-19T09:30:11.000Z 133 3071.3999023438 2021-09-19T09:30:12.000Z 133 3071.3999023438 2021-09-19T09:30:13.000Z 133 3071.6000976562 2021-09-19T09:30:14.000Z 133 3071.8000488281 2021-09-19T09:30:15.000Z 133 3072 2021-09-19T09:30:16.000Z 133 3072.1999511719 2021-09-19T09:30:17.000Z 133 3072.1999511719 2021-09-19T09:30:18.000Z 133 3072.3999023438 2021-09-19T09:30:19.000Z 132 3072.3999023438 2021-09-19T09:30:20.000Z 132 3072.8000488281 2021-09-19T09:30:21.000Z 131 3072.8000488281 2021-09-19T09:30:22.000Z 130 3073 2021-09-19T09:30:23.000Z 130 3073.1999511719 2021-09-19T09:30:24.000Z 129 3073.1999511719 2021-09-19T09:30:25.000Z 129 3073.3999023438 2021-09-19T09:30:26.000Z 128 3073.3999023438 2021-09-19T09:30:27.000Z 128 3073.6000976562 2021-09-19T09:30:28.000Z 127 3073.8000488281 2021-09-19T09:30:29.000Z 127 3073.8000488281 2021-09-19T09:30:30.000Z 127 3074.1999511719 2021-09-19T09:30:31.000Z 127 3074 2021-09-19T09:30:32.000Z 127 3074 2021-09-19T09:30:33.000Z 127 3074 2021-09-19T09:30:34.000Z 127 3074.1999511719 2021-09-19T09:30:35.000Z 127 3074.1999511719 2021-09-19T09:30:36.000Z 126 3074.1999511719 2021-09-19T09:30:37.000Z 126 3074.1999511719 2021-09-19T09:30:38.000Z 126 3074.1999511719 2021-09-19T09:30:39.000Z 125 3074.8000488281 2021-09-19T09:30:40.000Z 125 3074.8000488281 2021-09-19T09:30:41.000Z 126 3074.8000488281 2021-09-19T09:30:42.000Z 126 3075 2021-09-19T09:30:43.000Z 126 3075 2021-09-19T09:30:44.000Z 126 3075.1999511719 2021-09-19T09:30:45.000Z 127 3075.1999511719 2021-09-19T09:30:46.000Z 127 3075.1999511719 2021-09-19T09:30:47.000Z 126 3075.3999023438 2021-09-19T09:30:48.000Z 126 3075.3999023438 2021-09-19T09:30:49.000Z 125 3075.3999023438 2021-09-19T09:30:50.000Z 124 3075.3999023438 2021-09-19T09:30:51.000Z 123 3075.3999023438 2021-09-19T09:30:52.000Z 123 3075.1999511719 2021-09-19T09:30:53.000Z 123 3075.3999023438 2021-09-19T09:30:54.000Z 123 3075.3999023438 2021-09-19T09:30:55.000Z 124 3075.3999023438 2021-09-19T09:30:56.000Z 124 3075.6000976562 2021-09-19T09:30:57.000Z 124 3075.6000976562 2021-09-19T09:30:58.000Z 124 3075.3999023438 2021-09-19T09:30:59.000Z 124 3075.3999023438 2021-09-19T09:31:00.000Z 123 3075.3999023438 2021-09-19T09:31:01.000Z 123 3075.3999023438 2021-09-19T09:31:02.000Z 123 3075.3999023438 2021-09-19T09:31:03.000Z 124 3075.1999511719 2021-09-19T09:31:04.000Z 124 3075.3999023438 2021-09-19T09:31:05.000Z 124 3075.3999023438 2021-09-19T09:31:06.000Z 125 3075.3999023438 2021-09-19T09:31:07.000Z 126 3075.6000976562 2021-09-19T09:31:08.000Z 126 3075.6000976562 2021-09-19T09:31:09.000Z 127 3075.6000976562 2021-09-19T09:31:10.000Z 127 3075.6000976562 2021-09-19T09:31:11.000Z 128 3075.6000976562 2021-09-19T09:31:12.000Z 128 3075.8000488281 2021-09-19T09:31:13.000Z 128 3075.8000488281 2021-09-19T09:31:14.000Z 128 3075.8000488281 2021-09-19T09:31:15.000Z 128 3076.1999511719 2021-09-19T09:31:16.000Z 128 3076.3999023438 2021-09-19T09:31:17.000Z 128 3076.3999023438 2021-09-19T09:31:18.000Z 128 3076.3999023438 2021-09-19T09:31:19.000Z 128 3076.3999023438 2021-09-19T09:31:20.000Z 128 3076.3999023438 2021-09-19T09:31:21.000Z 128 3076.3999023438 2021-09-19T09:31:22.000Z 128 3077 2021-09-19T09:31:23.000Z 128 3077 2021-09-19T09:31:24.000Z 128 3077.1999511719 2021-09-19T09:31:25.000Z 129 3078 2021-09-19T09:31:26.000Z 128 3078.3999023438 2021-09-19T09:31:27.000Z 128 3078.3999023438 2021-09-19T09:31:28.000Z 128 3078.8000488281 2021-09-19T09:31:29.000Z 128 3079 2021-09-19T09:31:30.000Z 128 3079.1999511719 2021-09-19T09:31:31.000Z 127 3079.1999511719 2021-09-19T09:31:32.000Z 127 3079.6000976562 2021-09-19T09:31:33.000Z 127 3079.8000488281 2021-09-19T09:31:34.000Z 126 3080 2021-09-19T09:31:35.000Z 126 3080.3999023438 2021-09-19T09:31:36.000Z 125 3080.3999023438 2021-09-19T09:31:37.000Z 125 3080.6000976562 2021-09-19T09:31:38.000Z 124 3080.8000488281 2021-09-19T09:31:39.000Z 124 3081 2021-09-19T09:31:40.000Z 123 3081.1999511719 2021-09-19T09:31:41.000Z 122 3081.6000976562 2021-09-19T09:31:42.000Z 120 3082 2021-09-19T09:31:43.000Z 115 3082.1999511719 2021-09-19T09:31:44.000Z 116 3082.3999023438 2021-09-19T09:31:45.000Z 117 3082.6000976562 2021-09-19T09:31:46.000Z 118 3083.1999511719 2021-09-19T09:31:47.000Z 118 3083.6000976562 2021-09-19T09:31:48.000Z 118 3083.6000976562 2021-09-19T09:31:49.000Z 118 3084 2021-09-19T09:31:50.000Z 118 3084.3999023438 2021-09-19T09:31:51.000Z 120 3084.8000488281 2021-09-19T09:31:52.000Z 120 3085.6000976562 2021-09-19T09:31:53.000Z 119 3085.8000488281 2021-09-19T09:31:54.000Z 118 3086 2021-09-19T09:31:55.000Z 121 3086.3999023438 2021-09-19T09:31:56.000Z 125 3086.6000976562 2021-09-19T09:31:57.000Z 127 3087.1999511719 2021-09-19T09:31:58.000Z 125 3087.1999511719 2021-09-19T09:31:59.000Z 127 3087.1999511719 2021-09-19T09:32:00.000Z 129 3087.1999511719 2021-09-19T09:32:01.000Z 129 3087.3999023438 2021-09-19T09:32:02.000Z 129 3087.8000488281 2021-09-19T09:32:03.000Z 127 3088 2021-09-19T09:32:04.000Z 127 3088 2021-09-19T09:32:05.000Z 127 3088.3999023438 2021-09-19T09:32:06.000Z 127 3088.3999023438 2021-09-19T09:32:07.000Z 126 3088.8000488281 2021-09-19T09:32:08.000Z 126 3089 2021-09-19T09:32:09.000Z 126 3089 2021-09-19T09:32:10.000Z 126 3089.1999511719 2021-09-19T09:32:11.000Z 126 3089.6000976562 2021-09-19T09:32:12.000Z 126 3089.6000976562 2021-09-19T09:32:13.000Z 125 3089.8000488281 2021-09-19T09:32:14.000Z 126 3090 2021-09-19T09:32:15.000Z 126 3090 2021-09-19T09:32:16.000Z 126 3090 2021-09-19T09:32:17.000Z 126 3090.1999511719 2021-09-19T09:32:18.000Z 126 3090.1999511719 2021-09-19T09:32:19.000Z 126 3090.1999511719 2021-09-19T09:32:20.000Z 125 3090.8000488281 2021-09-19T09:32:21.000Z 125 3090.8000488281 2021-09-19T09:32:22.000Z 125 3091 2021-09-19T09:32:23.000Z 124 3091.1999511719 2021-09-19T09:32:24.000Z 124 3091.1999511719 2021-09-19T09:32:25.000Z 124 3092 2021-09-19T09:32:26.000Z 124 3092.1999511719 2021-09-19T09:32:27.000Z 124 3092.1999511719 2021-09-19T09:32:28.000Z 124 3092.1999511719 2021-09-19T09:32:29.000Z 125 3092.8000488281 2021-09-19T09:32:30.000Z 125 3092.8000488281 2021-09-19T09:32:31.000Z 125 3092.8000488281 2021-09-19T09:32:32.000Z 125 3093.3999023438 2021-09-19T09:32:33.000Z 126 3093.3999023438 2021-09-19T09:32:34.000Z 126 3093.1999511719 2021-09-19T09:32:35.000Z 126 3093.1999511719 2021-09-19T09:32:36.000Z 127 3093.1999511719 2021-09-19T09:32:37.000Z 127 3093.3999023438 2021-09-19T09:32:38.000Z 127 3093.3999023438 2021-09-19T09:32:39.000Z 127 3093.3999023438 2021-09-19T09:32:40.000Z 127 3093.3999023438 2021-09-19T09:32:41.000Z 127 3093.3999023438 2021-09-19T09:32:42.000Z 127 3093.6000976562 2021-09-19T09:32:43.000Z 127 3093.6000976562 2021-09-19T09:32:44.000Z 127 3093.6000976562 2021-09-19T09:32:45.000Z 127 3093.6000976562 2021-09-19T09:32:46.000Z 127 3094.3999023438 2021-09-19T09:32:47.000Z 126 3094.6000976562 2021-09-19T09:32:48.000Z 126 3095 2021-09-19T09:32:49.000Z 126 3095.3999023438 2021-09-19T09:32:50.000Z 126 3095.6000976562 2021-09-19T09:32:51.000Z 126 3095.8000488281 2021-09-19T09:32:52.000Z 126 3096.1999511719 2021-09-19T09:32:53.000Z 126 3096.1999511719 2021-09-19T09:32:54.000Z 126 3097.1999511719 2021-09-19T09:32:55.000Z 126 3097.3999023438 2021-09-19T09:32:56.000Z 126 3097.6000976562 2021-09-19T09:32:57.000Z 126 3098.1999511719 2021-09-19T09:32:58.000Z 126 3098.6000976562 2021-09-19T09:32:59.000Z 126 3098.6000976562 2021-09-19T09:33:00.000Z 126 3099.1999511719 2021-09-19T09:33:01.000Z 126 3099.3999023438 2021-09-19T09:33:02.000Z 126 3099.3999023438 2021-09-19T09:33:03.000Z 126 3099.6000976562 2021-09-19T09:33:04.000Z 127 3099.8000488281 2021-09-19T09:33:05.000Z 127 3099.8000488281 2021-09-19T09:33:06.000Z 126 3099.8000488281 2021-09-19T09:33:07.000Z 126 3099.3999023438 2021-09-19T09:33:08.000Z 126 3099.3999023438 2021-09-19T09:33:09.000Z 126 3100 2021-09-19T09:33:10.000Z 126 3100 2021-09-19T09:33:11.000Z 126 3099.8000488281 2021-09-19T09:33:12.000Z 126 3100.3999023438 2021-09-19T09:33:13.000Z 125 3100.1999511719 2021-09-19T09:33:14.000Z 125 3101.3999023438 2021-09-19T09:33:15.000Z 125 3101.8000488281 2021-09-19T09:33:16.000Z 125 3102 2021-09-19T09:33:17.000Z 125 3102.3999023438 2021-09-19T09:33:18.000Z 124 3102.3999023438 2021-09-19T09:33:19.000Z 124 3102.6000976562 2021-09-19T09:33:20.000Z 123 3102.6000976562 2021-09-19T09:33:21.000Z 123 3102.6000976562 2021-09-19T09:33:22.000Z 121 3102.6000976562 2021-09-19T09:33:23.000Z 118 3102.6000976562 2021-09-19T09:33:24.000Z 120 3102.8000488281 2021-09-19T09:33:25.000Z 121 3103 2021-09-19T09:33:26.000Z 121 3103.1999511719 2021-09-19T09:33:27.000Z 124 3103.6000976562 2021-09-19T09:33:28.000Z 125 3104.1999511719 2021-09-19T09:33:29.000Z 125 3104.6000976562 2021-09-19T09:33:30.000Z 129 3104.8000488281 2021-09-19T09:33:31.000Z 127 3104.8000488281 2021-09-19T09:33:32.000Z 126 3105.1999511719 2021-09-19T09:33:33.000Z 127 3105.1999511719 2021-09-19T09:33:34.000Z 129 3105.3999023438 2021-09-19T09:33:35.000Z 130 3105.6000976562 2021-09-19T09:33:36.000Z 130 3105.8000488281 2021-09-19T09:33:37.000Z 129 3106 2021-09-19T09:33:38.000Z 129 3106 2021-09-19T09:33:39.000Z 129 3106 2021-09-19T09:33:40.000Z 128 3106.1999511719 2021-09-19T09:33:41.000Z 128 3106.3999023438 2021-09-19T09:33:42.000Z 128 3106.3999023438 2021-09-19T09:33:43.000Z 128 3106.3999023438 2021-09-19T09:33:44.000Z 128 3106.6000976562 2021-09-19T09:33:45.000Z 130 3106.6000976562 2021-09-19T09:33:46.000Z 130 3106.8000488281 2021-09-19T09:33:47.000Z 131 3107.1999511719 2021-09-19T09:33:48.000Z 131 3107 2021-09-19T09:33:49.000Z 132 3107 2021-09-19T09:33:50.000Z 132 3107.1999511719 2021-09-19T09:33:51.000Z 132 3108 2021-09-19T09:33:52.000Z 132 3108.1999511719 2021-09-19T09:33:53.000Z 132 3108.6000976562 2021-09-19T09:33:54.000Z 131 3109 2021-09-19T09:33:55.000Z 131 3109.1999511719 2021-09-19T09:33:56.000Z 131 3109.6000976562 2021-09-19T09:33:57.000Z 130 3110 2021-09-19T09:33:58.000Z 129 3110.1999511719 2021-09-19T09:33:59.000Z 129 3110.8000488281 2021-09-19T09:34:00.000Z 128 3111 2021-09-19T09:34:01.000Z 128 3111 2021-09-19T09:34:02.000Z 129 3111.1999511719 2021-09-19T09:34:03.000Z 129 3111.3999023438 2021-09-19T09:34:04.000Z 129 3111.6000976562 2021-09-19T09:34:05.000Z 129 3111.6000976562 2021-09-19T09:34:06.000Z 129 3111.8000488281 2021-09-19T09:34:07.000Z 129 3111.8000488281 2021-09-19T09:34:08.000Z 129 3111.3999023438 2021-09-19T09:34:09.000Z 128 3111.6000976562 2021-09-19T09:34:10.000Z 128 3111.6000976562 2021-09-19T09:34:11.000Z 128 3112 2021-09-19T09:34:12.000Z 128 3112 2021-09-19T09:34:13.000Z 127 3112 2021-09-19T09:34:14.000Z 127 3112 2021-09-19T09:34:15.000Z 127 3112 2021-09-19T09:34:16.000Z 126 3112.1999511719 2021-09-19T09:34:17.000Z 126 3112.1999511719 2021-09-19T09:34:18.000Z 126 3112.1999511719 2021-09-19T09:34:19.000Z 126 3112 2021-09-19T09:34:20.000Z 127 3112 2021-09-19T09:34:21.000Z 128 3112 2021-09-19T09:34:22.000Z 129 3112 2021-09-19T09:34:23.000Z 130 3112 2021-09-19T09:34:24.000Z 131 3112 2021-09-19T09:34:25.000Z 134 3112 2021-09-19T09:34:26.000Z 138 3112 2021-09-19T09:34:27.000Z 144 3112 2021-09-19T09:34:28.000Z 145 3112 2021-09-19T09:34:29.000Z 145 3112 2021-09-19T09:34:30.000Z 143 3112.1999511719 2021-09-19T09:34:31.000Z 143 3112.1999511719 2021-09-19T09:34:32.000Z 142 3112.1999511719 2021-09-19T09:34:33.000Z 141 3112 2021-09-19T09:34:34.000Z 141 3111.8000488281 2021-09-19T09:34:35.000Z 140 3111.6000976562 2021-09-19T09:34:36.000Z 140 3111.8000488281 2021-09-19T09:34:37.000Z 140 3112 2021-09-19T09:34:38.000Z 140 3112.1999511719 2021-09-19T09:34:39.000Z 140 3112.3999023438 2021-09-19T09:34:40.000Z 140 3112.8000488281 2021-09-19T09:34:41.000Z 139 3113 2021-09-19T09:34:42.000Z 139 3113 2021-09-19T09:34:43.000Z 139 3113.1999511719 2021-09-19T09:34:44.000Z 139 3113.1999511719 2021-09-19T09:34:45.000Z 139 3113.3999023438 2021-09-19T09:34:46.000Z 138 3113.1999511719 2021-09-19T09:34:47.000Z 138 3113 2021-09-19T09:34:48.000Z 138 3113.3999023438 2021-09-19T09:34:49.000Z 138 3113.3999023438 2021-09-19T09:34:50.000Z 137 3113.6000976562 2021-09-19T09:34:51.000Z 136 3113.6000976562 2021-09-19T09:34:52.000Z 136 3113.8000488281 2021-09-19T09:34:53.000Z 136 3113.8000488281 2021-09-19T09:34:54.000Z 135 3114 2021-09-19T09:34:55.000Z 135 3114 2021-09-19T09:34:56.000Z 134 3114.1999511719 2021-09-19T09:34:57.000Z 134 3114 2021-09-19T09:34:58.000Z 133 3113.6000976562 2021-09-19T09:34:59.000Z 132 3113.3999023438 2021-09-19T09:35:00.000Z 132 3113.8000488281 2021-09-19T09:35:01.000Z 131 3113.8000488281 2021-09-19T09:35:02.000Z 131 3113.6000976562 2021-09-19T09:35:03.000Z 130 3113.6000976562 2021-09-19T09:35:04.000Z 126 3113.6000976562 2021-09-19T09:35:05.000Z 124 3113.3999023438 2021-09-19T09:35:06.000Z 121 3113.1999511719 2021-09-19T09:35:07.000Z 121 3113.3999023438 2021-09-19T09:35:08.000Z 121 3114 2021-09-19T09:35:09.000Z 126 3114 2021-09-19T09:35:10.000Z 127 3114.3999023438 2021-09-19T09:35:11.000Z 130 3114.3999023438 2021-09-19T09:35:12.000Z 130 3114.8000488281 2021-09-19T09:35:13.000Z 129 3114.8000488281 2021-09-19T09:35:14.000Z 131 3115 2021-09-19T09:35:15.000Z 130 3115.1999511719 2021-09-19T09:35:16.000Z 129 3116 2021-09-19T09:35:17.000Z 130 3116.1999511719 2021-09-19T09:35:18.000Z 133 3116.1999511719 2021-09-19T09:35:19.000Z 134 3116.6000976562 2021-09-19T09:35:20.000Z 131 3116.6000976562 2021-09-19T09:35:21.000Z 129 3116.8000488281 2021-09-19T09:35:22.000Z 130 3117 2021-09-19T09:35:23.000Z 130 3117.3999023438 2021-09-19T09:35:24.000Z 128 3117.8000488281 2021-09-19T09:35:25.000Z 128 3117.8000488281 2021-09-19T09:35:26.000Z 129 3118.6000976562 2021-09-19T09:35:27.000Z 130 3119 2021-09-19T09:35:28.000Z 133 3119.1999511719 2021-09-19T09:35:29.000Z 131 3119.1999511719 2021-09-19T09:35:30.000Z 133 3119.1999511719 2021-09-19T09:35:31.000Z 133 3119.1999511719 2021-09-19T09:35:32.000Z 132 3119.1999511719 2021-09-19T09:35:33.000Z 132 3119 2021-09-19T09:35:34.000Z 133 3119.6000976562 2021-09-19T09:35:35.000Z 133 3120 2021-09-19T09:35:36.000Z 133 3120 2021-09-19T09:35:37.000Z 134 3120 2021-09-19T09:35:38.000Z 135 3120 2021-09-19T09:35:39.000Z 135 3120 2021-09-19T09:35:40.000Z 135 3120 2021-09-19T09:35:41.000Z 135 3120 2021-09-19T09:35:42.000Z 135 3119.8000488281 2021-09-19T09:35:43.000Z 136 3119.8000488281 2021-09-19T09:35:44.000Z 136 3119.6000976562 2021-09-19T09:35:45.000Z 136 3119.3999023438 2021-09-19T09:35:46.000Z 136 3119.3999023438 2021-09-19T09:35:47.000Z 137 3119.3999023438 2021-09-19T09:35:48.000Z 137 3119.3999023438 2021-09-19T09:35:49.000Z 137 3119.6000976562 2021-09-19T09:35:50.000Z 138 3120.1999511719 2021-09-19T09:35:51.000Z 138 3120.3999023438 2021-09-19T09:35:52.000Z 138 3120.3999023438 2021-09-19T09:35:53.000Z 137 3120.8000488281 2021-09-19T09:35:54.000Z 137 3120.8000488281 2021-09-19T09:35:55.000Z 137 3120.8000488281 2021-09-19T09:35:56.000Z 137 3121.1999511719 2021-09-19T09:35:57.000Z 137 3121.3999023438 2021-09-19T09:35:58.000Z 137 3122 2021-09-19T09:35:59.000Z 137 3122 2021-09-19T09:36:00.000Z 137 3122.3999023438 2021-09-19T09:36:01.000Z 135 3122.8000488281 2021-09-19T09:36:02.000Z 129 3123 2021-09-19T09:36:03.000Z 124 3123.3999023438 2021-09-19T09:36:04.000Z 124 3123.6000976562 2021-09-19T09:36:05.000Z 120 3123.8000488281 2021-09-19T09:36:06.000Z 118 3124.1999511719 2021-09-19T09:36:07.000Z 112 3124.3999023438 2021-09-19T09:36:08.000Z 106 3124.8000488281 2021-09-19T09:36:09.000Z 103 3125 2021-09-19T09:36:10.000Z 103 3125.1999511719 2021-09-19T09:36:11.000Z 102 3125.3999023438 2021-09-19T09:36:12.000Z 101 3125.6000976562 2021-09-19T09:36:13.000Z 101 3126 2021-09-19T09:36:14.000Z 101 3126.1999511719 2021-09-19T09:36:15.000Z 101 3126.6000976562 2021-09-19T09:36:16.000Z 101 3126.6000976562 2021-09-19T09:36:17.000Z 101 3127 2021-09-19T09:36:18.000Z 102 3127.1999511719 2021-09-19T09:36:19.000Z 103 3127.1999511719 2021-09-19T09:36:20.000Z 106 3127.1999511719 2021-09-19T09:36:21.000Z 111 3127.1999511719 2021-09-19T09:36:22.000Z 116 3127.6000976562 2021-09-19T09:36:23.000Z 117 3127.8000488281 2021-09-19T09:36:24.000Z 121 3127.8000488281 2021-09-19T09:36:25.000Z 122 3127.8000488281 2021-09-19T09:36:26.000Z 120 3128 2021-09-19T09:36:27.000Z 122 3128 2021-09-19T09:36:28.000Z 124 3128 2021-09-19T09:36:29.000Z 123 3128 2021-09-19T09:36:30.000Z 123 3128 2021-09-19T09:36:31.000Z 119 3128 2021-09-19T09:36:32.000Z 119 3128.1999511719 2021-09-19T09:36:33.000Z 119 3128.3999023438 2021-09-19T09:36:34.000Z 119 3128.6000976562 2021-09-19T09:36:35.000Z 120 3128.6000976562 2021-09-19T09:36:36.000Z 120 3129 2021-09-19T09:36:37.000Z 121 3129.1999511719 2021-09-19T09:36:38.000Z 121 3129.3999023438 2021-09-19T09:36:39.000Z 122 3129.6000976562 2021-09-19T09:36:40.000Z 123 3129.6000976562 2021-09-19T09:36:41.000Z 123 3129.8000488281 2021-09-19T09:36:42.000Z 123 3129.8000488281 2021-09-19T09:36:43.000Z 124 3129.8000488281 2021-09-19T09:36:44.000Z 124 3130 2021-09-19T09:36:45.000Z 124 3130 2021-09-19T09:36:46.000Z 124 3130.1999511719 2021-09-19T09:36:47.000Z 124 3130.1999511719 2021-09-19T09:36:48.000Z 125 3130 2021-09-19T09:36:49.000Z 125 3130 2021-09-19T09:36:50.000Z 126 3130.1999511719 2021-09-19T09:36:51.000Z 127 3130.1999511719 2021-09-19T09:36:52.000Z 128 3130.1999511719 2021-09-19T09:36:53.000Z 128 3130.1999511719 2021-09-19T09:36:54.000Z 129 3130 2021-09-19T09:36:55.000Z 129 3130 2021-09-19T09:36:56.000Z 129 3130.3999023438 2021-09-19T09:36:57.000Z 129 3130.8000488281 2021-09-19T09:36:58.000Z 129 3131 2021-09-19T09:36:59.000Z 129 3131.1999511719 2021-09-19T09:37:00.000Z 129 3131.3999023438 2021-09-19T09:37:01.000Z 128 3131.8000488281 2021-09-19T09:37:02.000Z 128 3132 2021-09-19T09:37:03.000Z 128 3132.1999511719 2021-09-19T09:37:04.000Z 127 3132.3999023438 2021-09-19T09:37:05.000Z 128 3132.6000976562 2021-09-19T09:37:06.000Z 127 3132.8000488281 2021-09-19T09:37:07.000Z 127 3132.8000488281 2021-09-19T09:37:08.000Z 127 3132.8000488281 2021-09-19T09:37:09.000Z 127 3132.6000976562 2021-09-19T09:37:10.000Z 127 3132.6000976562 2021-09-19T09:37:11.000Z 126 3132.6000976562 2021-09-19T09:37:12.000Z 126 3132.1999511719 2021-09-19T09:37:13.000Z 127 3132 2021-09-19T09:37:14.000Z 127 3132.1999511719 2021-09-19T09:37:15.000Z 127 3132.1999511719 2021-09-19T09:37:16.000Z 127 3132.1999511719 2021-09-19T09:37:17.000Z 127 3132.1999511719 2021-09-19T09:37:18.000Z 127 3131.8000488281 2021-09-19T09:37:19.000Z 127 3131.8000488281 2021-09-19T09:37:20.000Z 126 3131.6000976562 2021-09-19T09:37:21.000Z 126 3131.1999511719 2021-09-19T09:37:22.000Z 125 3130.8000488281 2021-09-19T09:37:23.000Z 125 3130.8000488281 2021-09-19T09:37:24.000Z 125 3130.6000976562 2021-09-19T09:37:25.000Z 125 3130.1999511719 2021-09-19T09:37:26.000Z 125 3130.1999511719 2021-09-19T09:37:27.000Z 126 3130.1999511719 2021-09-19T09:37:28.000Z 126 3130 2021-09-19T09:37:29.000Z 126 3129.8000488281 2021-09-19T09:37:30.000Z 126 3129.6000976562 2021-09-19T09:37:31.000Z 126 3130.3999023438 2021-09-19T09:37:32.000Z 127 3130.1999511719 2021-09-19T09:37:33.000Z 127 3130.3999023438 2021-09-19T09:37:34.000Z 127 3131 2021-09-19T09:37:35.000Z 127 3131 2021-09-19T09:37:36.000Z 127 3131 2021-09-19T09:37:37.000Z 127 3131.1999511719 2021-09-19T09:37:38.000Z 126 3131.1999511719 2021-09-19T09:37:39.000Z 126 3131.3999023438 2021-09-19T09:37:40.000Z 125 3131.3999023438 2021-09-19T09:37:41.000Z 125 3131.6000976562 2021-09-19T09:37:42.000Z 125 3132 2021-09-19T09:37:43.000Z 125 3132.3999023438 2021-09-19T09:37:44.000Z 124 3132.6000976562 2021-09-19T09:37:45.000Z 124 3132.8000488281 2021-09-19T09:37:46.000Z 124 3132.8000488281 2021-09-19T09:37:47.000Z 124 3133 2021-09-19T09:37:48.000Z 124 3133.1999511719 2021-09-19T09:37:49.000Z 124 3133.1999511719 2021-09-19T09:37:50.000Z 124 3133.1999511719 2021-09-19T09:37:51.000Z 124 3133.1999511719 2021-09-19T09:37:52.000Z 124 3133.3999023438 2021-09-19T09:37:53.000Z 125 3133.6000976562 2021-09-19T09:37:54.000Z 125 3133.6000976562 2021-09-19T09:37:55.000Z 125 3133.8000488281 2021-09-19T09:37:56.000Z 125 3134.1999511719 2021-09-19T09:37:57.000Z 125 3133.6000976562 2021-09-19T09:37:58.000Z 125 3133.3999023438 2021-09-19T09:37:59.000Z 125 3133.3999023438 2021-09-19T09:38:00.000Z 125 3133.1999511719 2021-09-19T09:38:01.000Z 125 3133.3999023438 2021-09-19T09:38:02.000Z 125 3133.3999023438 2021-09-19T09:38:03.000Z 125 3133.1999511719 2021-09-19T09:38:04.000Z 125 3133.1999511719 2021-09-19T09:38:05.000Z 125 3133.6000976562 2021-09-19T09:38:06.000Z 125 3134.1999511719 2021-09-19T09:38:07.000Z 125 3134.6000976562 2021-09-19T09:38:08.000Z 125 3134.8000488281 2021-09-19T09:38:09.000Z 125 3135 2021-09-19T09:38:10.000Z 125 3135.3999023438 2021-09-19T09:38:11.000Z 125 3135.6000976562 2021-09-19T09:38:12.000Z 125 3136.1999511719 2021-09-19T09:38:13.000Z 125 3136.3999023438 2021-09-19T09:38:14.000Z 125 3136.3999023438 2021-09-19T09:38:15.000Z 125 3136.1999511719 2021-09-19T09:38:16.000Z 125 3136.1999511719 2021-09-19T09:38:17.000Z 124 3136.6000976562 2021-09-19T09:38:18.000Z 124 3136.6000976562 2021-09-19T09:38:19.000Z 124 3136.8000488281 2021-09-19T09:38:20.000Z 123 3137 2021-09-19T09:38:21.000Z 123 3137.1999511719 2021-09-19T09:38:22.000Z 123 3137.1999511719 2021-09-19T09:38:23.000Z 123 3137.3999023438 2021-09-19T09:38:24.000Z 123 3137.8000488281 2021-09-19T09:38:25.000Z 123 3138.1999511719 2021-09-19T09:38:26.000Z 123 3138.3999023438 2021-09-19T09:38:27.000Z 123 3138.6000976562 2021-09-19T09:38:28.000Z 123 3138.1999511719 2021-09-19T09:38:29.000Z 123 3138.3999023438 2021-09-19T09:38:30.000Z 124 3138.6000976562 2021-09-19T09:38:31.000Z 124 3138.6000976562 2021-09-19T09:38:32.000Z 124 3138.3999023438 2021-09-19T09:38:33.000Z 124 3138.3999023438 2021-09-19T09:38:34.000Z 124 3138.3999023438 2021-09-19T09:38:35.000Z 124 3138.3999023438 2021-09-19T09:38:36.000Z 124 3138.3999023438 2021-09-19T09:38:37.000Z 124 3138.3999023438 2021-09-19T09:38:38.000Z 125 3138.3999023438 2021-09-19T09:38:39.000Z 125 3138.3999023438 2021-09-19T09:38:40.000Z 125 3138.1999511719 2021-09-19T09:38:41.000Z 125 3138.1999511719 2021-09-19T09:38:42.000Z 126 3138.1999511719 2021-09-19T09:38:43.000Z 126 3138 2021-09-19T09:38:44.000Z 126 3138.1999511719 2021-09-19T09:38:45.000Z 126 3138.1999511719 2021-09-19T09:38:46.000Z 126 3138.3999023438 2021-09-19T09:38:47.000Z 127 3138.1999511719 2021-09-19T09:38:48.000Z 127 3138.8000488281 2021-09-19T09:38:49.000Z 127 3139 2021-09-19T09:38:50.000Z 127 3139.1999511719 2021-09-19T09:38:51.000Z 127 3139.1999511719 2021-09-19T09:38:52.000Z 127 3139 2021-09-19T09:38:53.000Z 127 3139.1999511719 2021-09-19T09:38:54.000Z 126 3139.1999511719 2021-09-19T09:38:55.000Z 126 3139 2021-09-19T09:38:56.000Z 125 3139 2021-09-19T09:38:57.000Z 125 3139 2021-09-19T09:38:58.000Z 124 3139 2021-09-19T09:38:59.000Z 124 3139 2021-09-19T09:39:00.000Z 124 3139.1999511719 2021-09-19T09:39:01.000Z 124 3139.3999023438 2021-09-19T09:39:02.000Z 124 3139.3999023438 2021-09-19T09:39:03.000Z 124 3139.1999511719 2021-09-19T09:39:04.000Z 124 3139.3999023438 2021-09-19T09:39:05.000Z 124 3139.6000976562 2021-09-19T09:39:06.000Z 123 3139.6000976562 2021-09-19T09:39:07.000Z 123 3139.6000976562 2021-09-19T09:39:08.000Z 123 3139.6000976562 2021-09-19T09:39:09.000Z 122 3139.6000976562 2021-09-19T09:39:10.000Z 122 3139 2021-09-19T09:39:11.000Z 122 3139 2021-09-19T09:39:12.000Z 121 3138.8000488281 2021-09-19T09:39:13.000Z 121 3138.8000488281 2021-09-19T09:39:14.000Z 121 3138.8000488281 2021-09-19T09:39:15.000Z 122 3138.8000488281 2021-09-19T09:39:16.000Z 122 3139 2021-09-19T09:39:17.000Z 123 3139 2021-09-19T09:39:18.000Z 124 3139.1999511719 2021-09-19T09:39:19.000Z 126 3139.3999023438 2021-09-19T09:39:20.000Z 126 3139.3999023438 2021-09-19T09:39:21.000Z 127 3139.3999023438 2021-09-19T09:39:22.000Z 127 3139.8000488281 2021-09-19T09:39:23.000Z 127 3139.6000976562 2021-09-19T09:39:24.000Z 127 3140 2021-09-19T09:39:25.000Z 127 3140 2021-09-19T09:39:26.000Z 127 3140.1999511719 2021-09-19T09:39:27.000Z 126 3140 2021-09-19T09:39:28.000Z 126 3140 2021-09-19T09:39:29.000Z 126 3140.1999511719 2021-09-19T09:39:30.000Z 126 3140.3999023438 2021-09-19T09:39:31.000Z 125 3140.3999023438 2021-09-19T09:39:32.000Z 125 3140.1999511719 2021-09-19T09:39:33.000Z 125 3140.3999023438 2021-09-19T09:39:34.000Z 124 3140.6000976562 2021-09-19T09:39:35.000Z 124 3141.1999511719 2021-09-19T09:39:36.000Z 123 3141.3999023438 2021-09-19T09:39:37.000Z 123 3141.3999023438 2021-09-19T09:39:38.000Z 123 3142 2021-09-19T09:39:39.000Z 123 3142.3999023438 2021-09-19T09:39:40.000Z 123 3142.8000488281 2021-09-19T09:39:41.000Z 123 3143 2021-09-19T09:39:42.000Z 123 3143.1999511719 2021-09-19T09:39:43.000Z 123 3143.1999511719 2021-09-19T09:39:44.000Z 124 3143.3999023438 2021-09-19T09:39:45.000Z 124 3143.6000976562 2021-09-19T09:39:46.000Z 125 3143.6000976562 2021-09-19T09:39:47.000Z 125 3144 2021-09-19T09:39:48.000Z 125 3144.1999511719 2021-09-19T09:39:49.000Z 125 3144.1999511719 2021-09-19T09:39:50.000Z 126 3144.3999023438 2021-09-19T09:39:51.000Z 127 3144.3999023438 2021-09-19T09:39:52.000Z 127 3144.6000976562 2021-09-19T09:39:53.000Z 128 3145 2021-09-19T09:39:54.000Z 128 3145.1999511719 2021-09-19T09:39:55.000Z 128 3146 2021-09-19T09:39:56.000Z 128 3146.1999511719 2021-09-19T09:39:57.000Z 127 3146.1999511719 2021-09-19T09:39:58.000Z 127 3146.3999023438 2021-09-19T09:39:59.000Z 127 3146.3999023438 2021-09-19T09:40:00.000Z 127 3146.3999023438 2021-09-19T09:40:01.000Z 127 3146.1999511719 2021-09-19T09:40:02.000Z 127 3146.1999511719 2021-09-19T09:40:03.000Z 126 3146.1999511719 2021-09-19T09:40:04.000Z 126 3146 2021-09-19T09:40:05.000Z 126 3146.6000976562 2021-09-19T09:40:06.000Z 126 3146.6000976562 2021-09-19T09:40:07.000Z 126 3146.8000488281 2021-09-19T09:40:08.000Z 126 3146.8000488281 2021-09-19T09:40:09.000Z 126 3146.8000488281 2021-09-19T09:40:10.000Z 126 3146.6000976562 2021-09-19T09:40:11.000Z 126 3147.3999023438 2021-09-19T09:40:12.000Z 126 3147.6000976562 2021-09-19T09:40:13.000Z 126 3148 2021-09-19T09:40:14.000Z 126 3148.3999023438 2021-09-19T09:40:15.000Z 126 3148.6000976562 2021-09-19T09:40:16.000Z 126 3149 2021-09-19T09:40:17.000Z 126 3149.1999511719 2021-09-19T09:40:18.000Z 126 3149.1999511719 2021-09-19T09:40:19.000Z 125 3149.1999511719 2021-09-19T09:40:20.000Z 125 3149.1999511719 2021-09-19T09:40:21.000Z 125 3149.1999511719 2021-09-19T09:40:22.000Z 125 3149.1999511719 2021-09-19T09:40:23.000Z 125 3149.6000976562 2021-09-19T09:40:24.000Z 125 3149.6000976562 2021-09-19T09:40:25.000Z 125 3149.8000488281 2021-09-19T09:40:26.000Z 125 3150 2021-09-19T09:40:27.000Z 126 3150.1999511719 2021-09-19T09:40:28.000Z 126 3150.1999511719 2021-09-19T09:40:29.000Z 126 3150.6000976562 2021-09-19T09:40:30.000Z 125 3150.8000488281 2021-09-19T09:40:31.000Z 125 3151.1999511719 2021-09-19T09:40:32.000Z 125 3151.6000976562 2021-09-19T09:40:33.000Z 125 3151.6000976562 2021-09-19T09:40:34.000Z 125 3151.8000488281 2021-09-19T09:40:35.000Z 125 3151.8000488281 2021-09-19T09:40:36.000Z 125 3152.1999511719 2021-09-19T09:40:37.000Z 125 3152.3999023438 2021-09-19T09:40:38.000Z 124 3152.6000976562 2021-09-19T09:40:39.000Z 124 3153 2021-09-19T09:40:40.000Z 125 3153.1999511719 2021-09-19T09:40:41.000Z 125 3152.8000488281 2021-09-19T09:40:42.000Z 125 3153 2021-09-19T09:40:43.000Z 125 3153 2021-09-19T09:40:44.000Z 125 3153 2021-09-19T09:40:45.000Z 125 3153 2021-09-19T09:40:46.000Z 125 3153.1999511719 2021-09-19T09:40:47.000Z 125 3153.3999023438 2021-09-19T09:40:48.000Z 125 3153.3999023438 2021-09-19T09:40:49.000Z 125 3153.6000976562 2021-09-19T09:40:50.000Z 125 3154 2021-09-19T09:40:51.000Z 126 3154.3999023438 2021-09-19T09:40:52.000Z 126 3154.3999023438 2021-09-19T09:40:53.000Z 126 3154.1999511719 2021-09-19T09:40:54.000Z 126 3154.3999023438 2021-09-19T09:40:55.000Z 126 3154.3999023438 2021-09-19T09:40:56.000Z 126 3154.8000488281 2021-09-19T09:40:57.000Z 126 3154.6000976562 2021-09-19T09:40:58.000Z 126 3154.3999023438 2021-09-19T09:40:59.000Z 125 3154.3999023438 2021-09-19T09:41:00.000Z 125 3154.3999023438 2021-09-19T09:41:01.000Z 124 3154.1999511719 2021-09-19T09:41:02.000Z 123 3154.3999023438 2021-09-19T09:41:03.000Z 123 3154.3999023438 2021-09-19T09:41:04.000Z 122 3154.3999023438 2021-09-19T09:41:05.000Z 121 3154.3999023438 2021-09-19T09:41:06.000Z 121 3154.3999023438 2021-09-19T09:41:07.000Z 120 3154.6000976562 2021-09-19T09:41:08.000Z 120 3154.6000976562 2021-09-19T09:41:09.000Z 119 3155.1999511719 2021-09-19T09:41:10.000Z 119 3155 2021-09-19T09:41:11.000Z 119 3155 2021-09-19T09:41:12.000Z 118 3155 2021-09-19T09:41:13.000Z 118 3155 2021-09-19T09:41:14.000Z 118 3155 2021-09-19T09:41:15.000Z 118 3155 2021-09-19T09:41:16.000Z 118 3155.6000976562 2021-09-19T09:41:17.000Z 122 3155.8000488281 2021-09-19T09:41:18.000Z 121 3155.8000488281 2021-09-19T09:41:19.000Z 117 3156.3999023438 2021-09-19T09:41:20.000Z 117 3156.3999023438 2021-09-19T09:41:21.000Z 117 3156.1999511719 2021-09-19T09:41:22.000Z 117 3156.3999023438 2021-09-19T09:41:23.000Z 118 3156.3999023438 2021-09-19T09:41:24.000Z 118 3156.6000976562 2021-09-19T09:41:25.000Z 119 3156.6000976562 2021-09-19T09:41:26.000Z 120 3156.8000488281 2021-09-19T09:41:27.000Z 123 3156.8000488281 2021-09-19T09:41:28.000Z 126 3156.6000976562 2021-09-19T09:41:29.000Z 129 3156.3999023438 2021-09-19T09:41:30.000Z 130 3156.3999023438 2021-09-19T09:41:31.000Z 127 3156.1999511719 2021-09-19T09:41:32.000Z 126 3156 2021-09-19T09:41:33.000Z 125 3155.8000488281 2021-09-19T09:41:34.000Z 126 3155.8000488281 2021-09-19T09:41:35.000Z 123 3156.3999023438 2021-09-19T09:41:36.000Z 123 3156.8000488281 2021-09-19T09:41:37.000Z 124 3156.8000488281 2021-09-19T09:41:38.000Z 128 3157.1999511719 2021-09-19T09:41:39.000Z 129 3157.1999511719 2021-09-19T09:41:40.000Z 126 3157.1999511719 2021-09-19T09:41:41.000Z 123 3157.1999511719 2021-09-19T09:41:42.000Z 120 3156.8000488281 2021-09-19T09:41:43.000Z 121 3156.6000976562 2021-09-19T09:41:44.000Z 119 3157 2021-09-19T09:41:45.000Z 117 3157.1999511719 2021-09-19T09:41:46.000Z 122 3157.1999511719 2021-09-19T09:41:47.000Z 126 3156.6000976562 2021-09-19T09:41:48.000Z 129 3156.6000976562 2021-09-19T09:41:49.000Z 128 3157 2021-09-19T09:41:50.000Z 127 3157 2021-09-19T09:41:51.000Z 127 3157 2021-09-19T09:41:52.000Z 126 3157.3999023438 2021-09-19T09:41:53.000Z 125 3157.6000976562 2021-09-19T09:41:54.000Z 124 3157.6000976562 2021-09-19T09:41:55.000Z 123 3157.3999023438 2021-09-19T09:41:56.000Z 122 3157 2021-09-19T09:41:57.000Z 122 3156.8000488281 2021-09-19T09:41:58.000Z 123 3156.3999023438 2021-09-19T09:41:59.000Z 123 3156.3999023438 2021-09-19T09:42:00.000Z 123 3157 2021-09-19T09:42:01.000Z 123 3157 2021-09-19T09:42:02.000Z 123 3157.3999023438 2021-09-19T09:42:03.000Z 123 3157.6000976562 2021-09-19T09:42:04.000Z 123 3158 2021-09-19T09:42:05.000Z 123 3157.8000488281 2021-09-19T09:42:06.000Z 123 3157.8000488281 2021-09-19T09:42:07.000Z 123 3157.3999023438 2021-09-19T09:42:08.000Z 124 3157.3999023438 2021-09-19T09:42:09.000Z 124 3157.1999511719 2021-09-19T09:42:10.000Z 125 3157 2021-09-19T09:42:11.000Z 125 3157 2021-09-19T09:42:12.000Z 125 3157 2021-09-19T09:42:13.000Z 125 3156.8000488281 2021-09-19T09:42:14.000Z 125 3157.1999511719 2021-09-19T09:42:15.000Z 126 3157.6000976562 2021-09-19T09:42:16.000Z 126 3158 2021-09-19T09:42:17.000Z 126 3159 2021-09-19T09:42:18.000Z 126 3159.3999023438 2021-09-19T09:42:19.000Z 127 3159.6000976562 2021-09-19T09:42:20.000Z 127 3159.8000488281 2021-09-19T09:42:21.000Z 127 3159.8000488281 2021-09-19T09:42:22.000Z 127 3160 2021-09-19T09:42:23.000Z 127 3160 2021-09-19T09:42:24.000Z 126 3160.3999023438 2021-09-19T09:42:25.000Z 126 3160.1999511719 2021-09-19T09:42:26.000Z 126 3160.1999511719 2021-09-19T09:42:27.000Z 125 3160.1999511719 2021-09-19T09:42:28.000Z 125 3160 2021-09-19T09:42:29.000Z 125 3160 2021-09-19T09:42:30.000Z 126 3160.1999511719 2021-09-19T09:42:31.000Z 127 3160.1999511719 2021-09-19T09:42:32.000Z 128 3160.1999511719 2021-09-19T09:42:33.000Z 128 3160.3999023438 2021-09-19T09:42:34.000Z 129 3160.6000976562 2021-09-19T09:42:35.000Z 130 3162.1999511719 2021-09-19T09:42:36.000Z 130 3162.1999511719 2021-09-19T09:42:37.000Z 130 3163 2021-09-19T09:42:38.000Z 129 3163.1999511719 2021-09-19T09:42:39.000Z 129 3163.3999023438 2021-09-19T09:42:40.000Z 129 3163.3999023438 2021-09-19T09:42:41.000Z 129 3163.3999023438 2021-09-19T09:42:42.000Z 129 3163.3999023438 2021-09-19T09:42:43.000Z 129 3163.6000976562 2021-09-19T09:42:44.000Z 129 3163.6000976562 2021-09-19T09:42:45.000Z 129 3163.8000488281 2021-09-19T09:42:46.000Z 129 3163.8000488281 2021-09-19T09:42:47.000Z 129 3163.6000976562 2021-09-19T09:42:48.000Z 129 3163.6000976562 2021-09-19T09:42:49.000Z 129 3163.6000976562 2021-09-19T09:42:50.000Z 129 3163.6000976562 2021-09-19T09:42:51.000Z 129 3163.3999023438 2021-09-19T09:42:52.000Z 129 3163 2021-09-19T09:42:53.000Z 129 3162.8000488281 2021-09-19T09:42:54.000Z 130 3162.8000488281 2021-09-19T09:42:55.000Z 130 3162.6000976562 2021-09-19T09:42:56.000Z 130 3162.6000976562 2021-09-19T09:42:57.000Z 130 3162.8000488281 2021-09-19T09:42:58.000Z 130 3162.8000488281 2021-09-19T09:42:59.000Z 130 3163 2021-09-19T09:43:00.000Z 130 3163 2021-09-19T09:43:01.000Z 130 3163.1999511719 2021-09-19T09:43:02.000Z 130 3163.3999023438 2021-09-19T09:43:03.000Z 130 3163.6000976562 2021-09-19T09:43:04.000Z 130 3163.8000488281 2021-09-19T09:43:05.000Z 130 3164 2021-09-19T09:43:06.000Z 130 3164.1999511719 2021-09-19T09:43:07.000Z 130 3164.1999511719 2021-09-19T09:43:08.000Z 130 3164.1999511719 2021-09-19T09:43:09.000Z 130 3164.1999511719 2021-09-19T09:43:10.000Z 130 3164.1999511719 2021-09-19T09:43:11.000Z 129 3164.1999511719 2021-09-19T09:43:12.000Z 129 3164 2021-09-19T09:43:13.000Z 129 3164 2021-09-19T09:43:14.000Z 129 3164 2021-09-19T09:43:15.000Z 129 3164 2021-09-19T09:43:16.000Z 129 3164 2021-09-19T09:43:17.000Z 129 3164 2021-09-19T09:43:18.000Z 130 3164 2021-09-19T09:43:19.000Z 131 3164 2021-09-19T09:43:20.000Z 131 3164 2021-09-19T09:43:21.000Z 132 3164 2021-09-19T09:43:22.000Z 133 3164 2021-09-19T09:43:23.000Z 133 3163.8000488281 2021-09-19T09:43:24.000Z 133 3163.3999023438 2021-09-19T09:43:25.000Z 134 3163.3999023438 2021-09-19T09:43:26.000Z 133 3163.1999511719 2021-09-19T09:43:27.000Z 133 3163.1999511719 2021-09-19T09:43:28.000Z 132 3163.1999511719 2021-09-19T09:43:29.000Z 132 3163.3999023438 2021-09-19T09:43:30.000Z 131 3163.1999511719 2021-09-19T09:43:31.000Z 130 3163.3999023438 2021-09-19T09:43:32.000Z 130 3163.3999023438 2021-09-19T09:43:33.000Z 130 3163.3999023438 2021-09-19T09:43:34.000Z 129 3163.3999023438 2021-09-19T09:43:35.000Z 129 3163.8000488281 2021-09-19T09:43:36.000Z 129 3163.8000488281 2021-09-19T09:43:37.000Z 128 3164 2021-09-19T09:43:38.000Z 128 3164.1999511719 2021-09-19T09:43:39.000Z 127 3164.3999023438 2021-09-19T09:43:40.000Z 126 3164.3999023438 2021-09-19T09:43:41.000Z 126 3164.6000976562 2021-09-19T09:43:42.000Z 126 3164.6000976562 2021-09-19T09:43:43.000Z 126 3165 2021-09-19T09:43:44.000Z 126 3165 2021-09-19T09:43:45.000Z 126 3165.3999023438 2021-09-19T09:43:46.000Z 127 3165.3999023438 2021-09-19T09:43:47.000Z 127 3165.8000488281 2021-09-19T09:43:48.000Z 127 3166.1999511719 2021-09-19T09:43:49.000Z 127 3166.1999511719 2021-09-19T09:43:50.000Z 127 3166.1999511719 2021-09-19T09:43:51.000Z 127 3166 2021-09-19T09:43:52.000Z 127 3165.6000976562 2021-09-19T09:43:53.000Z 125 3165.1999511719 2021-09-19T09:43:54.000Z 122 3164.8000488281 2021-09-19T09:43:55.000Z 122 3164.6000976562 2021-09-19T09:43:56.000Z 124 3164.3999023438 2021-09-19T09:43:57.000Z 124 3164.1999511719 2021-09-19T09:43:58.000Z 124 3164.1999511719 2021-09-19T09:43:59.000Z 124 3164 2021-09-19T09:44:00.000Z 125 3164 2021-09-19T09:44:01.000Z 124 3163.8000488281 2021-09-19T09:44:02.000Z 125 3164 2021-09-19T09:44:03.000Z 125 3164 2021-09-19T09:44:04.000Z 123 3164 2021-09-19T09:44:05.000Z 121 3164 2021-09-19T09:44:06.000Z 120 3163.8000488281 2021-09-19T09:44:07.000Z 119 3163.6000976562 2021-09-19T09:44:08.000Z 119 3163.6000976562 2021-09-19T09:44:09.000Z 119 3163.6000976562 2021-09-19T09:44:10.000Z 121 3163.6000976562 2021-09-19T09:44:11.000Z 123 3163.6000976562 2021-09-19T09:44:12.000Z 125 3163.3999023438 2021-09-19T09:44:13.000Z 128 3163.3999023438 2021-09-19T09:44:14.000Z 129 3163.1999511719 2021-09-19T09:44:15.000Z 130 3163 2021-09-19T09:44:16.000Z 131 3162.6000976562 2021-09-19T09:44:17.000Z 132 3162.6000976562 2021-09-19T09:44:18.000Z 133 3162.3999023438 2021-09-19T09:44:19.000Z 133 3162.1999511719 2021-09-19T09:44:20.000Z 133 3162 2021-09-19T09:44:21.000Z 136 3162 2021-09-19T09:44:22.000Z 138 3161.8000488281 2021-09-19T09:44:23.000Z 138 3161.8000488281 2021-09-19T09:44:24.000Z 138 3161.6000976562 2021-09-19T09:44:25.000Z 138 3161.6000976562 2021-09-19T09:44:26.000Z 137 3161.6000976562 2021-09-19T09:44:27.000Z 137 3161.3999023438 2021-09-19T09:44:28.000Z 135 3161.3999023438 2021-09-19T09:44:29.000Z 134 3161.3999023438 2021-09-19T09:44:30.000Z 132 3161.3999023438 2021-09-19T09:44:31.000Z 131 3161.3999023438 2021-09-19T09:44:32.000Z 131 3161.3999023438 2021-09-19T09:44:33.000Z 130 3161.3999023438 2021-09-19T09:44:34.000Z 129 3161.3999023438 2021-09-19T09:44:35.000Z 129 3161.3999023438 2021-09-19T09:44:36.000Z 129 3161.3999023438 2021-09-19T09:44:37.000Z 129 3161.3999023438 2021-09-19T09:44:38.000Z 129 3161 2021-09-19T09:44:39.000Z 129 3161 2021-09-19T09:44:40.000Z 130 3161 2021-09-19T09:44:41.000Z 130 3161 2021-09-19T09:44:42.000Z 129 3161 2021-09-19T09:44:43.000Z 129 3161 2021-09-19T09:44:44.000Z 129 3160.8000488281 2021-09-19T09:44:45.000Z 129 3161 2021-09-19T09:44:46.000Z 128 3161 2021-09-19T09:44:47.000Z 128 3161 2021-09-19T09:44:48.000Z 128 3161 2021-09-19T09:44:49.000Z 127 3161 2021-09-19T09:44:50.000Z 127 3161 2021-09-19T09:44:51.000Z 126 3160.8000488281 2021-09-19T09:44:52.000Z 126 3160.8000488281 2021-09-19T09:44:53.000Z 126 3160.8000488281 2021-09-19T09:44:54.000Z 125 3160.6000976562 2021-09-19T09:44:55.000Z 125 3160.8000488281 2021-09-19T09:44:56.000Z 125 3160.8000488281 2021-09-19T09:44:57.000Z 124 3160.8000488281 2021-09-19T09:44:58.000Z 124 3160.6000976562 2021-09-19T09:44:59.000Z 124 3160.8000488281 2021-09-19T09:45:00.000Z 123 3160.8000488281 2021-09-19T09:45:01.000Z 123 3160.6000976562 2021-09-19T09:45:02.000Z 120 3160.6000976562 2021-09-19T09:45:03.000Z 115 3160.6000976562 2021-09-19T09:45:04.000Z 113 3160.3999023438 2021-09-19T09:45:05.000Z 113 3160.3999023438 2021-09-19T09:45:06.000Z 113 3160.3999023438 2021-09-19T09:45:07.000Z 113 3160.1999511719 2021-09-19T09:45:08.000Z 112 3160.3999023438 2021-09-19T09:45:09.000Z 113 3160.3999023438 2021-09-19T09:45:10.000Z 113 3160.3999023438 2021-09-19T09:45:11.000Z 113 3160.8000488281 2021-09-19T09:45:12.000Z 113 3160.8000488281 2021-09-19T09:45:13.000Z 113 3161 2021-09-19T09:45:14.000Z 114 3161.3999023438 2021-09-19T09:45:15.000Z 114 3161.3999023438 2021-09-19T09:45:16.000Z 114 3161.1999511719 2021-09-19T09:45:17.000Z 114 3161.1999511719 2021-09-19T09:45:18.000Z 114 3161.3999023438 2021-09-19T09:45:19.000Z 114 3161.6000976562 2021-09-19T09:45:20.000Z 114 3161.3999023438 2021-09-19T09:45:21.000Z 113 3161.3999023438 2021-09-19T09:45:22.000Z 112 3161.6000976562 2021-09-19T09:45:23.000Z 112 3161.6000976562 2021-09-19T09:45:24.000Z 111 3161.3999023438 2021-09-19T09:45:25.000Z 111 3161.3999023438 2021-09-19T09:45:26.000Z 111 3161.6000976562 2021-09-19T09:45:27.000Z 111 3161.6000976562 2021-09-19T09:45:28.000Z 111 3161.6000976562 2021-09-19T09:45:29.000Z 111 3161.6000976562 2021-09-19T09:45:30.000Z 111 3161.6000976562 2021-09-19T09:45:31.000Z 111 3161.6000976562 2021-09-19T09:45:32.000Z 107 3161.6000976562 2021-09-19T09:45:33.000Z 107 3161.3999023438 2021-09-19T09:45:34.000Z 106 3161.3999023438 2021-09-19T09:45:35.000Z 105 3161.3999023438 2021-09-19T09:45:36.000Z 104 3161.3999023438 2021-09-19T09:45:37.000Z 104 3161.3999023438 2021-09-19T09:45:38.000Z 103 3161.6000976562 2021-09-19T09:45:39.000Z 104 3161.6000976562 2021-09-19T09:45:40.000Z 104 3161.6000976562 2021-09-19T09:45:41.000Z 104 3161.6000976562 2021-09-19T09:45:42.000Z 104 3161.6000976562 2021-09-19T09:45:43.000Z 105 3161.6000976562 2021-09-19T09:45:44.000Z 107 3161.6000976562 2021-09-19T09:45:45.000Z 107 3161.6000976562 2021-09-19T09:45:46.000Z 108 3161.6000976562 2021-09-19T09:45:47.000Z 108 3161.6000976562 2021-09-19T09:45:48.000Z 109 3161.6000976562 2021-09-19T09:45:49.000Z 109 3161.6000976562 2021-09-19T09:45:50.000Z 109 3161.6000976562 2021-09-19T09:45:51.000Z 108 3161.6000976562 2021-09-19T09:45:52.000Z 109 3161.6000976562 2021-09-19T09:45:53.000Z 108 3161.6000976562 2021-09-19T09:45:54.000Z 108 3161.8000488281 2021-09-19T09:45:55.000Z 108 3161.8000488281 2021-09-19T09:45:56.000Z 107 3161.6000976562 2021-09-19T09:45:57.000Z 108 3161.8000488281 2021-09-19T09:45:58.000Z 108 3161.6000976562 2021-09-19T09:45:59.000Z 107 3161.3999023438 2021-09-19T09:46:00.000Z 107 3161.1999511719 2021-09-19T09:46:01.000Z 107 3160.8000488281 2021-09-19T09:46:02.000Z 107 3160.8000488281 2021-09-19T09:46:03.000Z 107 3160.3999023438 2021-09-19T09:46:04.000Z 107 3160.1999511719 2021-09-19T09:46:05.000Z 107 3160.6000976562 2021-09-19T09:46:06.000Z 107 3160.8000488281 2021-09-19T09:46:07.000Z 107 3161 2021-09-19T09:46:08.000Z 107 3161.1999511719 2021-09-19T09:46:09.000Z 107 3161 2021-09-19T09:46:10.000Z 106 3161 2021-09-19T09:46:11.000Z 106 3160.8000488281 2021-09-19T09:46:12.000Z 106 3160.8000488281 2021-09-19T09:46:13.000Z 106 3160.8000488281 2021-09-19T09:46:14.000Z 105 3160.3999023438 2021-09-19T09:46:15.000Z 105 3160 2021-09-19T09:46:16.000Z 107 3159.6000976562 2021-09-19T09:46:17.000Z 109 3159.3999023438 2021-09-19T09:46:18.000Z 109 3159 2021-09-19T09:46:19.000Z 108 3159 2021-09-19T09:46:20.000Z 109 3159.1999511719 2021-09-19T09:46:21.000Z 109 3159 2021-09-19T09:46:22.000Z 110 3159 2021-09-19T09:46:23.000Z 111 3159 2021-09-19T09:46:24.000Z 111 3159.1999511719 2021-09-19T09:46:25.000Z 112 3159.3999023438 2021-09-19T09:46:26.000Z 112 3159.3999023438 2021-09-19T09:46:27.000Z 113 3159.6000976562 2021-09-19T09:46:28.000Z 113 3159.6000976562 2021-09-19T09:46:29.000Z 111 3159.6000976562 2021-09-19T09:46:30.000Z 111 3159.6000976562 2021-09-19T09:46:31.000Z 111 3159.6000976562 2021-09-19T09:46:32.000Z 110 3159.8000488281 2021-09-19T09:46:33.000Z 109 3160 2021-09-19T09:46:34.000Z 109 3160 2021-09-19T09:46:35.000Z 108 3160.1999511719 2021-09-19T09:46:36.000Z 108 3160.3999023438 2021-09-19T09:46:37.000Z 109 3160.3999023438 2021-09-19T09:46:38.000Z 110 3160.6000976562 2021-09-19T09:46:39.000Z 110 3160.3999023438 2021-09-19T09:46:40.000Z 110 3160.3999023438 2021-09-19T09:46:41.000Z 110 3160.3999023438 2021-09-19T09:46:42.000Z 110 3160.3999023438 2021-09-19T09:46:43.000Z 110 3160.1999511719 2021-09-19T09:46:44.000Z 110 3160.1999511719 2021-09-19T09:46:45.000Z 110 3160.3999023438 2021-09-19T09:46:46.000Z 110 3160.3999023438 2021-09-19T09:46:47.000Z 110 3160 2021-09-19T09:46:48.000Z 108 3160.1999511719 2021-09-19T09:46:49.000Z 108 3160.1999511719 2021-09-19T09:46:50.000Z 109 3160.3999023438 2021-09-19T09:46:51.000Z 109 3160.3999023438 2021-09-19T09:46:52.000Z 109 3160.1999511719 2021-09-19T09:46:53.000Z 109 3159.8000488281 2021-09-19T09:46:54.000Z 109 3159.6000976562 2021-09-19T09:46:55.000Z 109 3159.3999023438 2021-09-19T09:46:56.000Z 109 3159.6000976562 2021-09-19T09:46:57.000Z 109 3159.6000976562 2021-09-19T09:46:58.000Z 109 3159.3999023438 2021-09-19T09:46:59.000Z 110 3159.3999023438 2021-09-19T09:47:00.000Z 111 3159.6000976562 2021-09-19T09:47:01.000Z 111 3159.8000488281 2021-09-19T09:47:02.000Z 111 3159.8000488281 2021-09-19T09:47:03.000Z 112 3159.6000976562 2021-09-19T09:47:04.000Z 112 3159.6000976562 2021-09-19T09:47:05.000Z 111 3160 2021-09-19T09:47:06.000Z 111 3160.1999511719 2021-09-19T09:47:07.000Z 110 3160.1999511719 2021-09-19T09:47:08.000Z 110 3160 2021-09-19T09:47:09.000Z 110 3159.8000488281 2021-09-19T09:47:10.000Z 110 3159.8000488281 2021-09-19T09:47:11.000Z 110 3160 2021-09-19T09:47:12.000Z 110 3160.1999511719 2021-09-19T09:47:13.000Z 110 3160.8000488281 2021-09-19T09:47:14.000Z 110 3161 2021-09-19T09:47:15.000Z 110 3161.3999023438 2021-09-19T09:47:16.000Z 110 3161.3999023438 2021-09-19T09:47:17.000Z 110 3161.3999023438 2021-09-19T09:47:18.000Z 111 3161.3999023438 2021-09-19T09:47:19.000Z 111 3161.3999023438 2021-09-19T09:47:20.000Z 111 3161.1999511719 2021-09-19T09:47:21.000Z 111 3161.1999511719 2021-09-19T09:47:22.000Z 110 3161.1999511719 2021-09-19T09:47:23.000Z 110 3161.1999511719 2021-09-19T09:47:24.000Z 109 3161.6000976562 2021-09-19T09:47:25.000Z 109 3161.6000976562 2021-09-19T09:47:26.000Z 109 3161.8000488281 2021-09-19T09:47:27.000Z 109 3162 2021-09-19T09:47:28.000Z 109 3162.1999511719 2021-09-19T09:47:29.000Z 108 3162.8000488281 2021-09-19T09:47:30.000Z 108 3162.6000976562 2021-09-19T09:47:31.000Z 108 3162.8000488281 2021-09-19T09:47:32.000Z 108 3162.8000488281 2021-09-19T09:47:33.000Z 108 3163.1999511719 2021-09-19T09:47:34.000Z 108 3163 2021-09-19T09:47:35.000Z 108 3162.8000488281 2021-09-19T09:47:36.000Z 108 3163.6000976562 2021-09-19T09:47:37.000Z 108 3163.1999511719 2021-09-19T09:47:38.000Z 108 3162.8000488281 2021-09-19T09:47:39.000Z 108 3162.6000976562 2021-09-19T09:47:40.000Z 108 3162.6000976562 2021-09-19T09:47:41.000Z 109 3162.8000488281 2021-09-19T09:47:42.000Z 109 3163 2021-09-19T09:47:43.000Z 109 3163.1999511719 2021-09-19T09:47:44.000Z 110 3163.6000976562 2021-09-19T09:47:45.000Z 110 3163.6000976562 2021-09-19T09:47:46.000Z 110 3163.8000488281 2021-09-19T09:47:47.000Z 111 3163.8000488281 2021-09-19T09:47:48.000Z 111 3163.8000488281 2021-09-19T09:47:49.000Z 112 3163.8000488281 2021-09-19T09:47:50.000Z 112 3164 2021-09-19T09:47:51.000Z 113 3164.6000976562 2021-09-19T09:47:52.000Z 113 3165.1999511719 2021-09-19T09:47:53.000Z 113 3165 2021-09-19T09:47:54.000Z 113 3165.3999023438 2021-09-19T09:47:55.000Z 111 3166.1999511719 2021-09-19T09:47:56.000Z 111 3166.3999023438 2021-09-19T09:47:57.000Z 114 3166.8000488281 2021-09-19T09:47:58.000Z 116 3167 2021-09-19T09:47:59.000Z 118 3167.3999023438 2021-09-19T09:48:00.000Z 118 3167.6000976562 2021-09-19T09:48:01.000Z 119 3168 2021-09-19T09:48:02.000Z 117 3168 2021-09-19T09:48:03.000Z 116 3168.1999511719 2021-09-19T09:48:04.000Z 115 3168.3999023438 2021-09-19T09:48:05.000Z 113 3169.1999511719 2021-09-19T09:48:06.000Z 113 3170.1999511719 2021-09-19T09:48:07.000Z 112 3170.1999511719 2021-09-19T09:48:08.000Z 111 3170.3999023438 2021-09-19T09:48:09.000Z 110 3170.6000976562 2021-09-19T09:48:10.000Z 114 3171 2021-09-19T09:48:11.000Z 117 3171.8000488281 2021-09-19T09:48:12.000Z 118 3171.6000976562 2021-09-19T09:48:13.000Z 115 3171.6000976562 2021-09-19T09:48:14.000Z 119 3171.6000976562 2021-09-19T09:48:15.000Z 124 3171.6000976562 2021-09-19T09:48:16.000Z 122 3171.3999023438 2021-09-19T09:48:17.000Z 120 3171.1999511719 2021-09-19T09:48:18.000Z 120 3171.1999511719 2021-09-19T09:48:19.000Z 119 3171.1999511719 2021-09-19T09:48:20.000Z 122 3171.1999511719 2021-09-19T09:48:21.000Z 123 3171.1999511719 2021-09-19T09:48:22.000Z 124 3171.1999511719 2021-09-19T09:48:23.000Z 125 3171 2021-09-19T09:48:24.000Z 125 3171 2021-09-19T09:48:25.000Z 123 3170.6000976562 2021-09-19T09:48:26.000Z 127 3170.6000976562 2021-09-19T09:48:27.000Z 124 3170.3999023438 2021-09-19T09:48:28.000Z 123 3170.6000976562 2021-09-19T09:48:29.000Z 121 3169.8000488281 2021-09-19T09:48:30.000Z 121 3170 2021-09-19T09:48:31.000Z 120 3170 2021-09-19T09:48:32.000Z 122 3170 2021-09-19T09:48:33.000Z 121 3170.6000976562 2021-09-19T09:48:34.000Z 121 3170.8000488281 2021-09-19T09:48:35.000Z 122 3171.6000976562 2021-09-19T09:48:36.000Z 123 3171.6000976562 2021-09-19T09:48:37.000Z 127 3172 2021-09-19T09:48:38.000Z 131 3172.1999511719 2021-09-19T09:48:39.000Z 132 3172.3999023438 2021-09-19T09:48:40.000Z 132 3172.8000488281 2021-09-19T09:48:41.000Z 132 3173.8000488281 2021-09-19T09:48:42.000Z 130 3174.1999511719 2021-09-19T09:48:43.000Z 131 3175 2021-09-19T09:48:44.000Z 127 3175.3999023438 2021-09-19T09:48:45.000Z 126 3175.6000976562 2021-09-19T09:48:46.000Z 127 3175.6000976562 2021-09-19T09:48:47.000Z 127 3175.8000488281 2021-09-19T09:48:48.000Z 127 3175.8000488281 2021-09-19T09:48:49.000Z 128 3176.1999511719 2021-09-19T09:48:50.000Z 128 3176.3999023438 2021-09-19T09:48:51.000Z 128 3176.6000976562 2021-09-19T09:48:52.000Z 128 3176.6000976562 2021-09-19T09:48:53.000Z 128 3176.8000488281 2021-09-19T09:48:54.000Z 128 3176.8000488281 2021-09-19T09:48:55.000Z 128 3176.8000488281 2021-09-19T09:48:56.000Z 128 3176.6000976562 2021-09-19T09:48:57.000Z 128 3176.1999511719 2021-09-19T09:48:58.000Z 128 3176 2021-09-19T09:48:59.000Z 128 3175.8000488281 2021-09-19T09:49:00.000Z 128 3175.8000488281 2021-09-19T09:49:01.000Z 128 3175.8000488281 2021-09-19T09:49:02.000Z 128 3175.8000488281 2021-09-19T09:49:03.000Z 128 3175.6000976562 2021-09-19T09:49:04.000Z 128 3175.6000976562 2021-09-19T09:49:05.000Z 128 3175.6000976562 2021-09-19T09:49:06.000Z 128 3175.6000976562 2021-09-19T09:49:07.000Z 128 3175.6000976562 2021-09-19T09:49:08.000Z 128 3175.6000976562 2021-09-19T09:49:09.000Z 128 3175.3999023438 2021-09-19T09:49:10.000Z 128 3175.3999023438 2021-09-19T09:49:11.000Z 128 3175.3999023438 2021-09-19T09:49:12.000Z 128 3175.3999023438 2021-09-19T09:49:13.000Z 128 3175.3999023438 2021-09-19T09:49:14.000Z 128 3175.3999023438 2021-09-19T09:49:15.000Z 128 3175.3999023438 2021-09-19T09:49:16.000Z 128 3175.3999023438 2021-09-19T09:49:17.000Z 127 3175.3999023438 2021-09-19T09:49:18.000Z 127 3175.3999023438 2021-09-19T09:49:19.000Z 127 3175.3999023438 2021-09-19T09:49:20.000Z 127 3175.3999023438 2021-09-19T09:49:21.000Z 127 3175.3999023438 2021-09-19T09:49:22.000Z 127 3175.3999023438 2021-09-19T09:49:23.000Z 127 3175.3999023438 2021-09-19T09:49:24.000Z 126 3175.3999023438 2021-09-19T09:49:25.000Z 126 3175.3999023438 2021-09-19T09:49:26.000Z 126 3175.3999023438 2021-09-19T09:49:27.000Z 126 3175.3999023438 2021-09-19T09:49:28.000Z 125 3175.6000976562 2021-09-19T09:49:29.000Z 125 3175.6000976562 2021-09-19T09:49:30.000Z 125 3175.6000976562 2021-09-19T09:49:31.000Z 125 3175.6000976562 2021-09-19T09:49:32.000Z 125 3175.3999023438 2021-09-19T09:49:33.000Z 126 3175.3999023438 2021-09-19T09:49:34.000Z 126 3175.3999023438 2021-09-19T09:49:35.000Z 125 3175.3999023438 2021-09-19T09:49:36.000Z 125 3175.6000976562 2021-09-19T09:49:37.000Z 125 3175.8000488281 2021-09-19T09:49:38.000Z 125 3175.8000488281 2021-09-19T09:49:39.000Z 125 3175.8000488281 2021-09-19T09:49:40.000Z 125 3176 2021-09-19T09:49:41.000Z 125 3176 2021-09-19T09:49:42.000Z 125 3176 2021-09-19T09:49:43.000Z 126 3176 2021-09-19T09:49:44.000Z 126 3176.1999511719 2021-09-19T09:49:45.000Z 126 3176 2021-09-19T09:49:46.000Z 126 3176 2021-09-19T09:49:47.000Z 126 3176.1999511719 2021-09-19T09:49:48.000Z 125 3176.1999511719 2021-09-19T09:49:49.000Z 125 3176.1999511719 2021-09-19T09:49:50.000Z 125 3176 2021-09-19T09:49:51.000Z 125 3176 2021-09-19T09:49:52.000Z 124 3176.1999511719 2021-09-19T09:49:53.000Z 124 3176.1999511719 2021-09-19T09:49:54.000Z 124 3176.3999023438 2021-09-19T09:49:55.000Z 124 3176.3999023438 2021-09-19T09:49:56.000Z 123 3176.3999023438 2021-09-19T09:49:57.000Z 123 3176.1999511719 2021-09-19T09:49:58.000Z 122 3176.1999511719 2021-09-19T09:49:59.000Z 122 3176.1999511719 2021-09-19T09:50:00.000Z 121 3176.1999511719 2021-09-19T09:50:01.000Z 121 3176.3999023438 2021-09-19T09:50:02.000Z 120 3176.3999023438 2021-09-19T09:50:03.000Z 120 3176.3999023438 2021-09-19T09:50:04.000Z 120 3176.3999023438 2021-09-19T09:50:05.000Z 120 3176.6000976562 2021-09-19T09:50:06.000Z 120 3176.6000976562 2021-09-19T09:50:07.000Z 119 3176.6000976562 2021-09-19T09:50:08.000Z 119 3176.6000976562 2021-09-19T09:50:09.000Z 118 3176.6000976562 2021-09-19T09:50:10.000Z 118 3176.6000976562 2021-09-19T09:50:11.000Z 118 3176.6000976562 2021-09-19T09:50:12.000Z 117 3176.8000488281 2021-09-19T09:50:13.000Z 116 3176.8000488281 2021-09-19T09:50:14.000Z 116 3176.8000488281 2021-09-19T09:50:15.000Z 116 3176.8000488281 2021-09-19T09:50:16.000Z 115 3176.8000488281 2021-09-19T09:50:17.000Z 116 3176.8000488281 2021-09-19T09:50:18.000Z 116 3176.6000976562 2021-09-19T09:50:19.000Z 115 3176.6000976562 2021-09-19T09:50:20.000Z 115 3176.6000976562 2021-09-19T09:50:21.000Z 115 3176.6000976562 2021-09-19T09:50:22.000Z 115 3176.8000488281 2021-09-19T09:50:23.000Z 115 3176.8000488281 2021-09-19T09:50:24.000Z 115 3176.8000488281 2021-09-19T09:50:25.000Z 114 3176.8000488281 2021-09-19T09:50:26.000Z 114 3176.8000488281 2021-09-19T09:50:27.000Z 114 3176.8000488281 2021-09-19T09:50:28.000Z 114 3176.8000488281 2021-09-19T09:50:29.000Z 113 3176.8000488281 2021-09-19T09:50:30.000Z 113 3176.8000488281 2021-09-19T09:50:31.000Z 113 3176.8000488281 2021-09-19T09:50:32.000Z 113 3176.8000488281 2021-09-19T09:50:33.000Z 113 3176.8000488281 2021-09-19T09:50:34.000Z 113 3176.6000976562 2021-09-19T09:50:35.000Z 113 3176.6000976562 2021-09-19T09:50:36.000Z 113 3176.8000488281 2021-09-19T09:50:37.000Z 113 3176.8000488281 2021-09-19T09:50:38.000Z 112 3176.8000488281 2021-09-19T09:50:39.000Z 112 3176.6000976562 2021-09-19T09:50:40.000Z 111 3176.6000976562 2021-09-19T09:50:41.000Z 111 3176.6000976562 2021-09-19T09:50:42.000Z 110 3176.6000976562 2021-09-19T09:50:43.000Z 110 3176.8000488281 2021-09-19T09:50:44.000Z 110 3176.8000488281 2021-09-19T09:50:45.000Z 110 3176.8000488281 2021-09-19T09:50:46.000Z 110 3176.8000488281 2021-09-19T09:50:47.000Z 110 3176.8000488281 2021-09-19T09:50:48.000Z 110 3177 2021-09-19T09:50:49.000Z 110 3177 2021-09-19T09:50:50.000Z 110 3177 2021-09-19T09:50:51.000Z 110 3176.8000488281 2021-09-19T09:50:52.000Z 110 3177 2021-09-19T09:50:53.000Z 109 3177 2021-09-19T09:50:54.000Z 109 3177 2021-09-19T09:50:55.000Z 109 3177 2021-09-19T09:50:56.000Z 109 3177 2021-09-19T09:50:57.000Z 109 3177 2021-09-19T09:50:58.000Z 109 3177 2021-09-19T09:50:59.000Z 109 3177 2021-09-19T09:51:00.000Z 108 3177 2021-09-19T09:51:01.000Z 108 3177 2021-09-19T09:51:02.000Z 108 3177 2021-09-19T09:51:03.000Z 108 3176.8000488281 2021-09-19T09:51:04.000Z 108 3176.8000488281 2021-09-19T09:51:05.000Z 108 3176.8000488281 2021-09-19T09:51:06.000Z 108 3176.8000488281 2021-09-19T09:51:07.000Z 107 3176.8000488281 2021-09-19T09:51:08.000Z 107 3176.8000488281 2021-09-19T09:51:09.000Z 106 3176.8000488281 2021-09-19T09:51:10.000Z 106 3176.6000976562 2021-09-19T09:51:11.000Z 106 3176.6000976562 2021-09-19T09:51:12.000Z 106 3176.6000976562 2021-09-19T09:51:13.000Z 105 3176.6000976562 2021-09-19T09:51:14.000Z 105 3176.6000976562 2021-09-19T09:51:15.000Z 107 3176.6000976562 2021-09-19T09:51:16.000Z 109 3176.6000976562 2021-09-19T09:51:17.000Z 112 3176.6000976562 2021-09-19T09:51:18.000Z 113 3176.6000976562 2021-09-19T09:51:19.000Z 112 3176.8000488281 2021-09-19T09:51:20.000Z 114 3176.8000488281 2021-09-19T09:51:21.000Z 115 3176.8000488281 2021-09-19T09:51:22.000Z 115 3176.8000488281 2021-09-19T09:51:23.000Z 115 3176.6000976562 2021-09-19T09:51:24.000Z 115 3176.6000976562 2021-09-19T09:51:25.000Z 112 3176.3999023438 2021-09-19T09:51:26.000Z 113 3176.3999023438 2021-09-19T09:51:27.000Z 114 3176.3999023438 2021-09-19T09:51:28.000Z 116 3176.3999023438 2021-09-19T09:51:29.000Z 117 3176.1999511719 2021-09-19T09:51:30.000Z 117 3176 2021-09-19T09:51:31.000Z 115 3176 2021-09-19T09:51:32.000Z 115 3175.8000488281 2021-09-19T09:51:33.000Z 115 3175.8000488281 2021-09-19T09:51:34.000Z 115 3175.8000488281 2021-09-19T09:51:35.000Z 115 3175.8000488281 2021-09-19T09:51:36.000Z 115 3176 2021-09-19T09:51:37.000Z 114 3176 2021-09-19T09:51:38.000Z 114 3176 2021-09-19T09:51:39.000Z 114 3176 2021-09-19T09:51:40.000Z 113 3176 2021-09-19T09:51:41.000Z 113 3176 2021-09-19T09:51:42.000Z 113 3176 2021-09-19T09:51:43.000Z 113 3176 2021-09-19T09:51:44.000Z 114 3176 2021-09-19T09:51:45.000Z 115 3176.1999511719 2021-09-19T09:51:46.000Z 115 3176.1999511719 2021-09-19T09:51:47.000Z 116 3176.1999511719 2021-09-19T09:51:48.000Z 116 3176.1999511719 2021-09-19T09:51:49.000Z 116 3176.1999511719 2021-09-19T09:51:50.000Z 116 3176.1999511719 2021-09-19T09:51:51.000Z 116 3176.3999023438 2021-09-19T09:51:52.000Z 116 3176.3999023438 2021-09-19T09:51:53.000Z 116 3176.6000976562 2021-09-19T09:51:54.000Z 116 3176.6000976562 2021-09-19T09:51:55.000Z 116 3176.6000976562 2021-09-19T09:51:56.000Z 115 3176.6000976562 2021-09-19T09:51:57.000Z 115 3176.6000976562 2021-09-19T09:51:58.000Z 115 3176.3999023438 2021-09-19T09:51:59.000Z 115 3176.6000976562 2021-09-19T09:52:00.000Z 114 3176.6000976562 2021-09-19T09:52:01.000Z 114 3176.6000976562 2021-09-19T09:52:02.000Z 114 3176.6000976562 2021-09-19T09:52:03.000Z 114 3176.3999023438 2021-09-19T09:52:04.000Z 114 3176.3999023438 2021-09-19T09:52:05.000Z 114 3176.3999023438 2021-09-19T09:52:06.000Z 114 3176.3999023438 2021-09-19T09:52:07.000Z 114 3176.3999023438 2021-09-19T09:52:08.000Z 114 3176.3999023438 2021-09-19T09:52:09.000Z 114 3176.3999023438 2021-09-19T09:52:10.000Z 113 3176.3999023438 2021-09-19T09:52:11.000Z 113 3176.3999023438 2021-09-19T09:52:12.000Z 112 3176.3999023438 2021-09-19T09:52:13.000Z 111 3176.3999023438 2021-09-19T09:52:14.000Z 111 3176.3999023438 2021-09-19T09:52:15.000Z 110 3176.1999511719 2021-09-19T09:52:16.000Z 110 3176.1999511719 2021-09-19T09:52:17.000Z 110 3176.1999511719 2021-09-19T09:52:18.000Z 110 3176.1999511719 2021-09-19T09:52:19.000Z 110 3176.1999511719 2021-09-19T09:52:20.000Z 109 3176.1999511719 2021-09-19T09:52:21.000Z 109 3176.1999511719 2021-09-19T09:52:22.000Z 110 3176.1999511719 2021-09-19T09:52:23.000Z 110 3176.1999511719 2021-09-19T09:52:24.000Z 110 3176.1999511719 2021-09-19T09:52:25.000Z 110 3176.1999511719 2021-09-19T09:52:26.000Z 110 3176.1999511719 2021-09-19T09:52:27.000Z 110 3176.3999023438 2021-09-19T09:52:28.000Z 110 3176.3999023438 2021-09-19T09:52:29.000Z 110 3176.6000976562 2021-09-19T09:52:30.000Z 109 3176.6000976562 2021-09-19T09:52:31.000Z 109 3176.6000976562 2021-09-19T09:52:32.000Z 109 3176.6000976562 2021-09-19T09:52:33.000Z 108 3177.1999511719 2021-09-19T09:52:34.000Z 108 3177.1999511719 2021-09-19T09:52:35.000Z 107 3177.1999511719 2021-09-19T09:52:36.000Z 107 3177.3999023438 2021-09-19T09:52:37.000Z 107 3177.3999023438 2021-09-19T09:52:38.000Z 107 3177.1999511719 2021-09-19T09:52:39.000Z 106 3177.3999023438 2021-09-19T09:52:40.000Z 106 3177.3999023438 2021-09-19T09:52:41.000Z 106 3177.1999511719 2021-09-19T09:52:42.000Z 106 3177.1999511719 2021-09-19T09:52:43.000Z 106 3177.1999511719 2021-09-19T09:52:44.000Z 106 3177.1999511719 2021-09-19T09:52:45.000Z 106 3177.1999511719 2021-09-19T09:52:46.000Z 106 3177.1999511719 2021-09-19T09:52:47.000Z 106 3177.1999511719 2021-09-19T09:52:48.000Z 105 3177 2021-09-19T09:52:49.000Z 105 3177 2021-09-19T09:52:50.000Z 105 3177.1999511719 2021-09-19T09:52:51.000Z 100 3177.1999511719 2021-09-19T09:52:52.000Z 100 3177.1999511719 2021-09-19T09:52:53.000Z 100 3177.1999511719 2021-09-19T09:52:54.000Z 97 3177 2021-09-19T09:52:55.000Z 97 3177 2021-09-19T09:52:56.000Z 97 3177.1999511719 2021-09-19T09:52:57.000Z 97 3177.1999511719 2021-09-19T09:52:58.000Z 97 3177 2021-09-19T09:52:59.000Z 97 3177 2021-09-19T09:53:00.000Z 100 3177 2021-09-19T09:53:01.000Z 101 3176.8000488281 2021-09-19T09:53:02.000Z 101 3177 2021-09-19T09:53:03.000Z 102 3177 2021-09-19T09:53:04.000Z 102 3177 2021-09-19T09:53:05.000Z 102 3177 2021-09-19T09:53:06.000Z 102 3177 2021-09-19T09:53:07.000Z 102 3177 2021-09-19T09:53:08.000Z 102 3177 2021-09-19T09:53:09.000Z 102 3177 2021-09-19T09:53:10.000Z 102 3177 2021-09-19T09:53:11.000Z 102 3177 2021-09-19T09:53:12.000Z 102 3176.8000488281 2021-09-19T09:53:13.000Z 102 3176.8000488281 2021-09-19T09:53:14.000Z 102 3176.8000488281 2021-09-19T09:53:15.000Z 103 3176.6000976562 2021-09-19T09:53:16.000Z 103 3176.3999023438 2021-09-19T09:53:17.000Z 103 3176.6000976562 2021-09-19T09:53:18.000Z 103 3176.6000976562 2021-09-19T09:53:19.000Z 103 3176.6000976562 2021-09-19T09:53:20.000Z 103 3176.3999023438 2021-09-19T09:53:21.000Z 103 3176.3999023438 2021-09-19T09:53:22.000Z 100 3176.3999023438 2021-09-19T09:53:23.000Z 100 3176.3999023438 2021-09-19T09:53:24.000Z 100 3176.3999023438 2021-09-19T09:53:25.000Z 101 3176.3999023438 2021-09-19T09:53:26.000Z 104 3176.3999023438 2021-09-19T09:53:27.000Z 105 3176.3999023438 2021-09-19T09:53:28.000Z 105 3176.3999023438 2021-09-19T09:53:29.000Z 105 3176.3999023438 2021-09-19T09:53:30.000Z 105 3176.3999023438 2021-09-19T09:53:31.000Z 105 3176.1999511719 2021-09-19T09:53:32.000Z 105 3176.1999511719 2021-09-19T09:53:33.000Z 105 3176.1999511719 2021-09-19T09:53:34.000Z 104 3176.1999511719 2021-09-19T09:53:35.000Z 104 3176.1999511719 2021-09-19T09:53:36.000Z 103 3176.1999511719 2021-09-19T09:53:37.000Z 103 3176.1999511719 2021-09-19T09:53:38.000Z 102 3176.1999511719 2021-09-19T09:53:39.000Z 102 3176.1999511719 2021-09-19T09:53:40.000Z 100 3176.1999511719 2021-09-19T09:53:41.000Z 100 3176 2021-09-19T09:53:42.000Z 99 3176 2021-09-19T09:53:43.000Z 97 3176 2021-09-19T09:53:44.000Z 97 3176 2021-09-19T09:53:45.000Z 98 3176 2021-09-19T09:53:46.000Z 98 3176.1999511719 2021-09-19T09:53:47.000Z 97 3176.3999023438 2021-09-19T09:53:48.000Z 98 3176.1999511719 2021-09-19T09:53:49.000Z 98 3176.3999023438 2021-09-19T09:53:50.000Z 99 3176.3999023438 2021-09-19T09:53:51.000Z 99 3176.6000976562 2021-09-19T09:53:52.000Z 99 3176.6000976562 2021-09-19T09:53:53.000Z 99 3176.3999023438 2021-09-19T09:53:54.000Z 100 3176.1999511719 2021-09-19T09:53:55.000Z 100 3176.3999023438 2021-09-19T09:53:56.000Z 101 3176.3999023438 2021-09-19T09:53:57.000Z 101 3176.6000976562 2021-09-19T09:53:58.000Z 102 3176.1999511719 2021-09-19T09:53:59.000Z 103 3176 2021-09-19T09:54:00.000Z 103 3176 2021-09-19T09:54:01.000Z 103 3176 2021-09-19T09:54:02.000Z 104 3175.8000488281 2021-09-19T09:54:03.000Z 104 3175.6000976562 2021-09-19T09:54:04.000Z 104 3175.6000976562 2021-09-19T09:54:05.000Z 105 3175.6000976562 2021-09-19T09:54:06.000Z 105 3175.6000976562 2021-09-19T09:54:07.000Z 105 3175.6000976562 2021-09-19T09:54:08.000Z 104 3175.6000976562 2021-09-19T09:54:09.000Z 104 3175.6000976562 2021-09-19T09:54:10.000Z 103 3175.6000976562 2021-09-19T09:54:11.000Z 101 3175.6000976562 2021-09-19T09:54:12.000Z 101 3175.6000976562 2021-09-19T09:54:13.000Z 102 3175.3999023438 2021-09-19T09:54:14.000Z 106 3175.3999023438 2021-09-19T09:54:15.000Z 110 3175.6000976562 2021-09-19T09:54:16.000Z 115 3175.6000976562 2021-09-19T09:54:17.000Z 118 3175.6000976562 2021-09-19T09:54:18.000Z 119 3175.3999023438 2021-09-19T09:54:19.000Z 118 3175.3999023438 2021-09-19T09:54:20.000Z 119 3175.6000976562 2021-09-19T09:54:21.000Z 120 3175.6000976562 2021-09-19T09:54:22.000Z 119 3175.6000976562 2021-09-19T09:54:23.000Z 119 3175.6000976562 2021-09-19T09:54:24.000Z 119 3175.6000976562 2021-09-19T09:54:25.000Z 118 3175.6000976562 2021-09-19T09:54:26.000Z 119 3175.3999023438 2021-09-19T09:54:27.000Z 118 3175.3999023438 2021-09-19T09:54:28.000Z 118 3175 2021-09-19T09:54:29.000Z 117 3175 2021-09-19T09:54:30.000Z 115 3174.6000976562 2021-09-19T09:54:31.000Z 116 3174.3999023438 2021-09-19T09:54:32.000Z 116 3174.3999023438 2021-09-19T09:54:33.000Z 118 3174.1999511719 2021-09-19T09:54:34.000Z 120 3174.3999023438 2021-09-19T09:54:35.000Z 121 3174.3999023438 2021-09-19T09:54:36.000Z 122 3174.3999023438 2021-09-19T09:54:37.000Z 126 3174.1999511719 2021-09-19T09:54:38.000Z 126 3173.6000976562 2021-09-19T09:54:39.000Z 126 3173.1999511719 2021-09-19T09:54:40.000Z 130 3173.1999511719 2021-09-19T09:54:41.000Z 132 3172.8000488281 2021-09-19T09:54:42.000Z 135 3172.8000488281 2021-09-19T09:54:43.000Z 132 3172.6000976562 2021-09-19T09:54:44.000Z 130 3172.3999023438 2021-09-19T09:54:45.000Z 130 3172.1999511719 2021-09-19T09:54:46.000Z 129 3172.1999511719 2021-09-19T09:54:47.000Z 128 3172 2021-09-19T09:54:48.000Z 129 3172 2021-09-19T09:54:49.000Z 129 3172.1999511719 2021-09-19T09:54:50.000Z 129 3172.3999023438 2021-09-19T09:54:51.000Z 127 3172.1999511719 2021-09-19T09:54:52.000Z 128 3172.3999023438 2021-09-19T09:54:53.000Z 125 3172.3999023438 2021-09-19T09:54:54.000Z 120 3172.3999023438 2021-09-19T09:54:55.000Z 119 3172.1999511719 2021-09-19T09:54:56.000Z 118 3171.6000976562 2021-09-19T09:54:57.000Z 118 3171.3999023438 2021-09-19T09:54:58.000Z 118 3171.1999511719 2021-09-19T09:54:59.000Z 118 3171.1999511719 2021-09-19T09:55:00.000Z 118 3171.1999511719 2021-09-19T09:55:01.000Z 118 3171.1999511719 2021-09-19T09:55:02.000Z 119 3171 2021-09-19T09:55:03.000Z 118 3170.8000488281 2021-09-19T09:55:04.000Z 117 3171 2021-09-19T09:55:05.000Z 117 3171 2021-09-19T09:55:06.000Z 119 3171 2021-09-19T09:55:07.000Z 119 3171 2021-09-19T09:55:08.000Z 119 3171 2021-09-19T09:55:09.000Z 120 3171 2021-09-19T09:55:10.000Z 120 3170.8000488281 2021-09-19T09:55:11.000Z 120 3170.6000976562 2021-09-19T09:55:12.000Z 121 3170.3999023438 2021-09-19T09:55:13.000Z 121 3170.1999511719 2021-09-19T09:55:14.000Z 121 3170 2021-09-19T09:55:15.000Z 120 3170 2021-09-19T09:55:16.000Z 120 3170 2021-09-19T09:55:17.000Z 120 3169.6000976562 2021-09-19T09:55:18.000Z 120 3169.6000976562 2021-09-19T09:55:19.000Z 119 3169.3999023438 2021-09-19T09:55:20.000Z 119 3169.1999511719 2021-09-19T09:55:21.000Z 119 3168.1999511719 2021-09-19T09:55:22.000Z 118 3167.8000488281 2021-09-19T09:55:23.000Z 118 3167.3999023438 2021-09-19T09:55:24.000Z 118 3167 2021-09-19T09:55:25.000Z 119 3167.8000488281 2021-09-19T09:55:26.000Z 119 3167.8000488281 2021-09-19T09:55:27.000Z 120 3167.3999023438 2021-09-19T09:55:28.000Z 121 3167.1999511719 2021-09-19T09:55:29.000Z 121 3167.1999511719 2021-09-19T09:55:30.000Z 122 3167.1999511719 2021-09-19T09:55:31.000Z 122 3167.1999511719 2021-09-19T09:55:32.000Z 122 3167.1999511719 2021-09-19T09:55:33.000Z 122 3167.1999511719 2021-09-19T09:55:34.000Z 122 3167 2021-09-19T09:55:35.000Z 122 3167 2021-09-19T09:55:36.000Z 122 3166.3999023438 2021-09-19T09:55:37.000Z 121 3165.8000488281 2021-09-19T09:55:38.000Z 121 3165.3999023438 2021-09-19T09:55:39.000Z 121 3164.8000488281 2021-09-19T09:55:40.000Z 121 3164.1999511719 2021-09-19T09:55:41.000Z 121 3163.6000976562 2021-09-19T09:55:42.000Z 121 3163.3999023438 2021-09-19T09:55:43.000Z 121 3163.1999511719 2021-09-19T09:55:44.000Z 121 3163 2021-09-19T09:55:45.000Z 120 3162.6000976562 2021-09-19T09:55:46.000Z 120 3162.3999023438 2021-09-19T09:55:47.000Z 120 3162.6000976562 2021-09-19T09:55:48.000Z 120 3162.8000488281 2021-09-19T09:55:49.000Z 120 3163 2021-09-19T09:55:50.000Z 120 3163.1999511719 2021-09-19T09:55:51.000Z 120 3163 2021-09-19T09:55:52.000Z 120 3163 2021-09-19T09:55:53.000Z 120 3163.3999023438 2021-09-19T09:55:54.000Z 120 3163.6000976562 2021-09-19T09:55:55.000Z 120 3163.8000488281 2021-09-19T09:55:56.000Z 120 3164.1999511719 2021-09-19T09:55:57.000Z 120 3164.1999511719 2021-09-19T09:55:58.000Z 120 3164 2021-09-19T09:55:59.000Z 121 3163.8000488281 2021-09-19T09:56:00.000Z 121 3163.3999023438 2021-09-19T09:56:01.000Z 121 3163.3999023438 2021-09-19T09:56:02.000Z 121 3163.1999511719 2021-09-19T09:56:03.000Z 121 3163 2021-09-19T09:56:04.000Z 121 3162.8000488281 2021-09-19T09:56:05.000Z 121 3162.6000976562 2021-09-19T09:56:06.000Z 121 3162.3999023438 2021-09-19T09:56:07.000Z 121 3162.3999023438 2021-09-19T09:56:08.000Z 121 3162.1999511719 2021-09-19T09:56:09.000Z 121 3162 2021-09-19T09:56:10.000Z 121 3162.1999511719 2021-09-19T09:56:11.000Z 122 3162 2021-09-19T09:56:12.000Z 122 3162 2021-09-19T09:56:13.000Z 122 3162 2021-09-19T09:56:14.000Z 121 3162 2021-09-19T09:56:15.000Z 121 3162.1999511719 2021-09-19T09:56:16.000Z 120 3162.1999511719 2021-09-19T09:56:17.000Z 120 3162.1999511719 2021-09-19T09:56:18.000Z 120 3162.1999511719 2021-09-19T09:56:19.000Z 119 3162.3999023438 2021-09-19T09:56:20.000Z 119 3162.3999023438 2021-09-19T09:56:21.000Z 119 3162.1999511719 2021-09-19T09:56:22.000Z 119 3162 2021-09-19T09:56:23.000Z 119 3161.8000488281 2021-09-19T09:56:24.000Z 118 3161.8000488281 2021-09-19T09:56:25.000Z 118 3161.6000976562 2021-09-19T09:56:26.000Z 118 3161.1999511719 2021-09-19T09:56:27.000Z 118 3161 2021-09-19T09:56:28.000Z 117 3160.6000976562 2021-09-19T09:56:29.000Z 117 3160.3999023438 2021-09-19T09:56:30.000Z 116 3160.1999511719 2021-09-19T09:56:31.000Z 116 3160 2021-09-19T09:56:32.000Z 115 3159.8000488281 2021-09-19T09:56:33.000Z 115 3159.3999023438 2021-09-19T09:56:34.000Z 115 3159.1999511719 2021-09-19T09:56:35.000Z 115 3158.8000488281 2021-09-19T09:56:36.000Z 115 3158.6000976562 2021-09-19T09:56:37.000Z 116 3158.8000488281 2021-09-19T09:56:38.000Z 116 3158.6000976562 2021-09-19T09:56:39.000Z 116 3158.6000976562 2021-09-19T09:56:40.000Z 117 3158.3999023438 2021-09-19T09:56:41.000Z 117 3158.1999511719 2021-09-19T09:56:42.000Z 117 3158 2021-09-19T09:56:43.000Z 118 3157.6000976562 2021-09-19T09:56:44.000Z 118 3157.3999023438 2021-09-19T09:56:45.000Z 118 3157.1999511719 2021-09-19T09:56:46.000Z 118 3157 2021-09-19T09:56:47.000Z 118 3157 2021-09-19T09:56:48.000Z 118 3157 2021-09-19T09:56:49.000Z 119 3157 2021-09-19T09:56:50.000Z 119 3156.6000976562 2021-09-19T09:56:51.000Z 119 3156.3999023438 2021-09-19T09:56:52.000Z 119 3156.1999511719 2021-09-19T09:56:53.000Z 120 3156 2021-09-19T09:56:54.000Z 120 3156 2021-09-19T09:56:55.000Z 120 3156 2021-09-19T09:56:56.000Z 120 3155.8000488281 2021-09-19T09:56:57.000Z 120 3155.8000488281 2021-09-19T09:56:58.000Z 120 3155.8000488281 2021-09-19T09:56:59.000Z 120 3155.8000488281 2021-09-19T09:57:00.000Z 120 3155.6000976562 2021-09-19T09:57:01.000Z 120 3155.8000488281 2021-09-19T09:57:02.000Z 120 3156 2021-09-19T09:57:03.000Z 120 3156 2021-09-19T09:57:04.000Z 120 3155.8000488281 2021-09-19T09:57:05.000Z 121 3156 2021-09-19T09:57:06.000Z 121 3155.8000488281 2021-09-19T09:57:07.000Z 121 3155 2021-09-19T09:57:08.000Z 121 3154.8000488281 2021-09-19T09:57:09.000Z 121 3154.3999023438 2021-09-19T09:57:10.000Z 122 3154.3999023438 2021-09-19T09:57:11.000Z 122 3154.1999511719 2021-09-19T09:57:12.000Z 122 3154 2021-09-19T09:57:13.000Z 122 3153.8000488281 2021-09-19T09:57:14.000Z 122 3153.6000976562 2021-09-19T09:57:15.000Z 122 3153.6000976562 2021-09-19T09:57:16.000Z 121 3153.3999023438 2021-09-19T09:57:17.000Z 121 3153.1999511719 2021-09-19T09:57:18.000Z 121 3152.8000488281 2021-09-19T09:57:19.000Z 121 3152.6000976562 2021-09-19T09:57:20.000Z 121 3152.3999023438 2021-09-19T09:57:21.000Z 121 3152.1999511719 2021-09-19T09:57:22.000Z 122 3152 2021-09-19T09:57:23.000Z 122 3151.8000488281 2021-09-19T09:57:24.000Z 122 3152 2021-09-19T09:57:25.000Z 122 3151.8000488281 2021-09-19T09:57:26.000Z 122 3151.8000488281 2021-09-19T09:57:27.000Z 122 3151.3999023438 2021-09-19T09:57:28.000Z 122 3151.3999023438 2021-09-19T09:57:29.000Z 122 3151.3999023438 2021-09-19T09:57:30.000Z 122 3151.1999511719 2021-09-19T09:57:31.000Z 122 3150.8000488281 2021-09-19T09:57:32.000Z 122 3150.8000488281 2021-09-19T09:57:33.000Z 123 3150.6000976562 2021-09-19T09:57:34.000Z 123 3150.6000976562 2021-09-19T09:57:35.000Z 123 3150.6000976562 2021-09-19T09:57:36.000Z 123 3150.6000976562 2021-09-19T09:57:37.000Z 123 3150.6000976562 2021-09-19T09:57:38.000Z 123 3150.6000976562 2021-09-19T09:57:39.000Z 123 3150.8000488281 2021-09-19T09:57:40.000Z 122 3150.8000488281 2021-09-19T09:57:41.000Z 122 3150.8000488281 2021-09-19T09:57:42.000Z 122 3150.8000488281 2021-09-19T09:57:43.000Z 122 3150.8000488281 2021-09-19T09:57:44.000Z 121 3150.8000488281 2021-09-19T09:57:45.000Z 121 3150.8000488281 2021-09-19T09:57:46.000Z 121 3150.8000488281 2021-09-19T09:57:47.000Z 121 3150.3999023438 2021-09-19T09:57:48.000Z 121 3150.1999511719 2021-09-19T09:57:49.000Z 120 3150.1999511719 2021-09-19T09:57:50.000Z 120 3149.3999023438 2021-09-19T09:57:51.000Z 120 3148.8000488281 2021-09-19T09:57:52.000Z 120 3149 2021-09-19T09:57:53.000Z 120 3148.3999023438 2021-09-19T09:57:54.000Z 120 3147.8000488281 2021-09-19T09:57:55.000Z 120 3147.6000976562 2021-09-19T09:57:56.000Z 120 3146.8000488281 2021-09-19T09:57:57.000Z 120 3146.3999023438 2021-09-19T09:57:58.000Z 120 3146 2021-09-19T09:57:59.000Z 120 3145.3999023438 2021-09-19T09:58:00.000Z 120 3145 2021-09-19T09:58:01.000Z 120 3144.8000488281 2021-09-19T09:58:02.000Z 120 3144.6000976562 2021-09-19T09:58:03.000Z 120 3144.3999023438 2021-09-19T09:58:04.000Z 120 3144.3999023438 2021-09-19T09:58:05.000Z 120 3144.3999023438 2021-09-19T09:58:06.000Z 120 3144.3999023438 2021-09-19T09:58:07.000Z 120 3144.3999023438 2021-09-19T09:58:08.000Z 120 3144.3999023438 2021-09-19T09:58:09.000Z 120 3144 2021-09-19T09:58:10.000Z 120 3143.8000488281 2021-09-19T09:58:11.000Z 121 3143.6000976562 2021-09-19T09:58:12.000Z 121 3144 2021-09-19T09:58:13.000Z 121 3144.3999023438 2021-09-19T09:58:14.000Z 122 3144.6000976562 2021-09-19T09:58:15.000Z 122 3144.6000976562 2021-09-19T09:58:16.000Z 122 3144.6000976562 2021-09-19T09:58:17.000Z 122 3144.3999023438 2021-09-19T09:58:18.000Z 122 3144.3999023438 2021-09-19T09:58:19.000Z 121 3144.6000976562 2021-09-19T09:58:20.000Z 121 3144.8000488281 2021-09-19T09:58:21.000Z 121 3144.8000488281 2021-09-19T09:58:22.000Z 121 3144.3999023438 2021-09-19T09:58:23.000Z 121 3144.3999023438 2021-09-19T09:58:24.000Z 122 3144.6000976562 2021-09-19T09:58:25.000Z 122 3144.6000976562 2021-09-19T09:58:26.000Z 122 3144.8000488281 2021-09-19T09:58:27.000Z 123 3145 2021-09-19T09:58:28.000Z 127 3145 2021-09-19T09:58:29.000Z 128 3144.8000488281 2021-09-19T09:58:30.000Z 130 3144.8000488281 2021-09-19T09:58:31.000Z 131 3144.6000976562 2021-09-19T09:58:32.000Z 132 3144 2021-09-19T09:58:33.000Z 133 3143.6000976562 2021-09-19T09:58:34.000Z 135 3143.3999023438 2021-09-19T09:58:35.000Z 135 3143.1999511719 2021-09-19T09:58:36.000Z 136 3143.3999023438 2021-09-19T09:58:37.000Z 137 3143.6000976562 2021-09-19T09:58:38.000Z 138 3143.3999023438 2021-09-19T09:58:39.000Z 139 3143.3999023438 2021-09-19T09:58:40.000Z 139 3143.3999023438 2021-09-19T09:58:41.000Z 139 3143.3999023438 2021-09-19T09:58:42.000Z 139 3143.3999023438 2021-09-19T09:58:43.000Z 138 3143.6000976562 2021-09-19T09:58:44.000Z 138 3143.6000976562 2021-09-19T09:58:45.000Z 137 3143.8000488281 2021-09-19T09:58:46.000Z 137 3144 2021-09-19T09:58:47.000Z 137 3143.8000488281 2021-09-19T09:58:48.000Z 136 3143.6000976562 2021-09-19T09:58:49.000Z 136 3143.6000976562 2021-09-19T09:58:50.000Z 136 3143.3999023438 2021-09-19T09:58:51.000Z 136 3143.3999023438 2021-09-19T09:58:52.000Z 135 3143.3999023438 2021-09-19T09:58:53.000Z 135 3143 2021-09-19T09:58:54.000Z 134 3142.6000976562 2021-09-19T09:58:55.000Z 134 3142.8000488281 2021-09-19T09:58:56.000Z 133 3142.1999511719 2021-09-19T09:58:57.000Z 132 3142 2021-09-19T09:58:58.000Z 132 3142 2021-09-19T09:58:59.000Z 131 3141.8000488281 2021-09-19T09:59:00.000Z 130 3141.6000976562 2021-09-19T09:59:01.000Z 130 3141.3999023438 2021-09-19T09:59:02.000Z 127 3141.6000976562 2021-09-19T09:59:03.000Z 122 3141.3999023438 2021-09-19T09:59:04.000Z 119 3141 2021-09-19T09:59:05.000Z 118 3140.8000488281 2021-09-19T09:59:06.000Z 118 3140.3999023438 2021-09-19T09:59:07.000Z 117 3140.3999023438 2021-09-19T09:59:08.000Z 117 3140.1999511719 2021-09-19T09:59:09.000Z 117 3140.1999511719 2021-09-19T09:59:10.000Z 119 3140.1999511719 2021-09-19T09:59:11.000Z 119 3140 2021-09-19T09:59:12.000Z 120 3140 2021-09-19T09:59:13.000Z 120 3140.1999511719 2021-09-19T09:59:14.000Z 120 3140.1999511719 2021-09-19T09:59:15.000Z 121 3140.3999023438 2021-09-19T09:59:16.000Z 121 3140.3999023438 2021-09-19T09:59:17.000Z 122 3140.6000976562 2021-09-19T09:59:18.000Z 123 3140.3999023438 2021-09-19T09:59:19.000Z 123 3140 2021-09-19T09:59:20.000Z 124 3139.8000488281 2021-09-19T09:59:21.000Z 124 3139.6000976562 2021-09-19T09:59:22.000Z 124 3139.3999023438 2021-09-19T09:59:23.000Z 124 3139.1999511719 2021-09-19T09:59:24.000Z 124 3139.3999023438 2021-09-19T09:59:25.000Z 124 3139.1999511719 2021-09-19T09:59:26.000Z 124 3139.3999023438 2021-09-19T09:59:27.000Z 124 3139.1999511719 2021-09-19T09:59:28.000Z 124 3139.3999023438 2021-09-19T09:59:29.000Z 124 3139.6000976562 2021-09-19T09:59:30.000Z 123 3139.8000488281 2021-09-19T09:59:31.000Z 123 3139.8000488281 2021-09-19T09:59:32.000Z 123 3139.8000488281 2021-09-19T09:59:33.000Z 123 3140 2021-09-19T09:59:34.000Z 123 3140.1999511719 2021-09-19T09:59:35.000Z 123 3140.3999023438 2021-09-19T09:59:36.000Z 123 3140.1999511719 2021-09-19T09:59:37.000Z 123 3140.3999023438 2021-09-19T09:59:38.000Z 123 3140.3999023438 2021-09-19T09:59:39.000Z 123 3140.3999023438 2021-09-19T09:59:40.000Z 123 3141 2021-09-19T09:59:41.000Z 123 3141.1999511719 2021-09-19T09:59:42.000Z 123 3141 2021-09-19T09:59:43.000Z 123 3141.1999511719 2021-09-19T09:59:44.000Z 123 3141.1999511719 2021-09-19T09:59:45.000Z 123 3141.6000976562 2021-09-19T09:59:46.000Z 123 3141.8000488281 2021-09-19T09:59:47.000Z 123 3141.8000488281 2021-09-19T09:59:48.000Z 123 3141.6000976562 2021-09-19T09:59:49.000Z 123 3141.8000488281 2021-09-19T09:59:50.000Z 124 3141.6000976562 2021-09-19T09:59:51.000Z 124 3141.8000488281 2021-09-19T09:59:52.000Z 124 3141.6000976562 2021-09-19T09:59:53.000Z 124 3141.3999023438 2021-09-19T09:59:54.000Z 124 3141.6000976562 2021-09-19T09:59:55.000Z 124 3141.6000976562 2021-09-19T09:59:56.000Z 124 3141 2021-09-19T09:59:57.000Z 123 3140.3999023438 2021-09-19T09:59:58.000Z 123 3140.1999511719 2021-09-19T09:59:59.000Z 123 3139.8000488281 2021-09-19T10:00:00.000Z 123 3139.6000976562 2021-09-19T10:00:01.000Z 123 3139.6000976562 2021-09-19T10:00:02.000Z 123 3139.3999023438 2021-09-19T10:00:03.000Z 123 3139.3999023438 2021-09-19T10:00:04.000Z 123 3139 2021-09-19T10:00:05.000Z 123 3138.6000976562 2021-09-19T10:00:06.000Z 123 3138.1999511719 2021-09-19T10:00:07.000Z 123 3138.1999511719 2021-09-19T10:00:08.000Z 123 3138.1999511719 2021-09-19T10:00:09.000Z 120 3138.1999511719 2021-09-19T10:00:10.000Z 120 3138.1999511719 2021-09-19T10:00:11.000Z 120 3138.3999023438 2021-09-19T10:00:12.000Z 120 3138.3999023438 2021-09-19T10:00:13.000Z 121 3138.3999023438 2021-09-19T10:00:14.000Z 122 3138.3999023438 2021-09-19T10:00:15.000Z 123 3138.3999023438 2021-09-19T10:00:16.000Z 124 3138.3999023438 2021-09-19T10:00:17.000Z 126 3138.1999511719 2021-09-19T10:00:18.000Z 127 3137.6000976562 2021-09-19T10:00:19.000Z 127 3137.3999023438 2021-09-19T10:00:20.000Z 128 3137 2021-09-19T10:00:21.000Z 129 3136.8000488281 2021-09-19T10:00:22.000Z 130 3136.8000488281 2021-09-19T10:00:23.000Z 130 3137 2021-09-19T10:00:24.000Z 131 3136.8000488281 2021-09-19T10:00:25.000Z 131 3136 2021-09-19T10:00:26.000Z 131 3135.6000976562 2021-09-19T10:00:27.000Z 131 3135.3999023438 2021-09-19T10:00:28.000Z 131 3135.3999023438 2021-09-19T10:00:29.000Z 131 3135.3999023438 2021-09-19T10:00:30.000Z 131 3135.3999023438 2021-09-19T10:00:31.000Z 130 3135.3999023438 2021-09-19T10:00:32.000Z 130 3135.3999023438 2021-09-19T10:00:33.000Z 130 3135.6000976562 2021-09-19T10:00:34.000Z 129 3135.6000976562 2021-09-19T10:00:35.000Z 128 3135.8000488281 2021-09-19T10:00:36.000Z 128 3135.8000488281 2021-09-19T10:00:37.000Z 128 3136 2021-09-19T10:00:38.000Z 127 3136.3999023438 2021-09-19T10:00:39.000Z 127 3136.3999023438 2021-09-19T10:00:40.000Z 127 3136.3999023438 2021-09-19T10:00:41.000Z 127 3136.1999511719 2021-09-19T10:00:42.000Z 127 3136.3999023438 2021-09-19T10:00:43.000Z 126 3136.3999023438 2021-09-19T10:00:44.000Z 126 3136.3999023438 2021-09-19T10:00:45.000Z 125 3136.6000976562 2021-09-19T10:00:46.000Z 125 3136.8000488281 2021-09-19T10:00:47.000Z 124 3137.1999511719 2021-09-19T10:00:48.000Z 124 3137.6000976562 2021-09-19T10:00:49.000Z 124 3138 2021-09-19T10:00:50.000Z 123 3137.3999023438 2021-09-19T10:00:51.000Z 123 3137.3999023438 2021-09-19T10:00:52.000Z 122 3136.8000488281 2021-09-19T10:00:53.000Z 122 3136.8000488281 2021-09-19T10:00:54.000Z 121 3136.3999023438 2021-09-19T10:00:55.000Z 121 3135.8000488281 2021-09-19T10:00:56.000Z 120 3135.6000976562 2021-09-19T10:00:57.000Z 120 3135.1999511719 2021-09-19T10:00:58.000Z 120 3134.8000488281 2021-09-19T10:00:59.000Z 120 3134.8000488281 2021-09-19T10:01:00.000Z 120 3134.6000976562 2021-09-19T10:01:01.000Z 120 3134.6000976562 2021-09-19T10:01:02.000Z 120 3134.6000976562 2021-09-19T10:01:03.000Z 121 3134.6000976562 2021-09-19T10:01:04.000Z 121 3134.6000976562 2021-09-19T10:01:05.000Z 122 3134.6000976562 2021-09-19T10:01:06.000Z 122 3134.6000976562 2021-09-19T10:01:07.000Z 123 3134.6000976562 2021-09-19T10:01:08.000Z 124 3134.3999023438 2021-09-19T10:01:09.000Z 124 3134 2021-09-19T10:01:10.000Z 124 3133.3999023438 2021-09-19T10:01:11.000Z 124 3133 2021-09-19T10:01:12.000Z 124 3132.8000488281 2021-09-19T10:01:13.000Z 124 3132.3999023438 2021-09-19T10:01:14.000Z 123 3132.1999511719 2021-09-19T10:01:15.000Z 123 3131.8000488281 2021-09-19T10:01:16.000Z 122 3131.3999023438 2021-09-19T10:01:17.000Z 122 3131.1999511719 2021-09-19T10:01:18.000Z 122 3131 2021-09-19T10:01:19.000Z 122 3131.1999511719 2021-09-19T10:01:20.000Z 121 3131.1999511719 2021-09-19T10:01:21.000Z 121 3131.1999511719 2021-09-19T10:01:22.000Z 121 3131.3999023438 2021-09-19T10:01:23.000Z 120 3131.3999023438 2021-09-19T10:01:24.000Z 120 3131.3999023438 2021-09-19T10:01:25.000Z 120 3131.6000976562 2021-09-19T10:01:26.000Z 120 3131.6000976562 2021-09-19T10:01:27.000Z 119 3131.3999023438 2021-09-19T10:01:28.000Z 119 3131.6000976562 2021-09-19T10:01:29.000Z 119 3131.6000976562 2021-09-19T10:01:30.000Z 119 3131.6000976562 2021-09-19T10:01:31.000Z 119 3131.6000976562 2021-09-19T10:01:32.000Z 118 3131.6000976562 2021-09-19T10:01:33.000Z 118 3131.6000976562 2021-09-19T10:01:34.000Z 118 3131.6000976562 2021-09-19T10:01:35.000Z 118 3131.3999023438 2021-09-19T10:01:36.000Z 118 3131.3999023438 2021-09-19T10:01:37.000Z 117 3131.3999023438 2021-09-19T10:01:38.000Z 117 3131.3999023438 2021-09-19T10:01:39.000Z 117 3131.3999023438 2021-09-19T10:01:40.000Z 117 3131.6000976562 2021-09-19T10:01:41.000Z 117 3131.6000976562 2021-09-19T10:01:42.000Z 117 3131.8000488281 2021-09-19T10:01:43.000Z 117 3131.8000488281 2021-09-19T10:01:44.000Z 117 3132 2021-09-19T10:01:45.000Z 117 3132 2021-09-19T10:01:46.000Z 117 3132.1999511719 2021-09-19T10:01:47.000Z 117 3132.1999511719 2021-09-19T10:01:48.000Z 116 3132.1999511719 2021-09-19T10:01:49.000Z 116 3132 2021-09-19T10:01:50.000Z 116 3132 2021-09-19T10:01:51.000Z 116 3131.8000488281 2021-09-19T10:01:52.000Z 115 3131.6000976562 2021-09-19T10:01:53.000Z 115 3131.3999023438 2021-09-19T10:01:54.000Z 115 3131.3999023438 2021-09-19T10:01:55.000Z 115 3131.3999023438 2021-09-19T10:01:56.000Z 112 3131.3999023438 2021-09-19T10:01:57.000Z 108 3131.3999023438 2021-09-19T10:01:58.000Z 108 3131.6000976562 2021-09-19T10:01:59.000Z 109 3131.6000976562 2021-09-19T10:02:00.000Z 109 3131.8000488281 2021-09-19T10:02:01.000Z 109 3131.8000488281 2021-09-19T10:02:02.000Z 110 3132 2021-09-19T10:02:03.000Z 110 3132.3999023438 2021-09-19T10:02:04.000Z 111 3132.3999023438 2021-09-19T10:02:05.000Z 111 3132.6000976562 2021-09-19T10:02:06.000Z 111 3132.6000976562 2021-09-19T10:02:07.000Z 112 3132.1999511719 2021-09-19T10:02:08.000Z 112 3131.8000488281 2021-09-19T10:02:09.000Z 112 3131.6000976562 2021-09-19T10:02:10.000Z 112 3131.3999023438 2021-09-19T10:02:11.000Z 112 3131.1999511719 2021-09-19T10:02:12.000Z 112 3131 2021-09-19T10:02:13.000Z 113 3130.8000488281 2021-09-19T10:02:14.000Z 113 3130.8000488281 2021-09-19T10:02:15.000Z 113 3130.8000488281 2021-09-19T10:02:16.000Z 114 3130.6000976562 2021-09-19T10:02:17.000Z 119 3130.6000976562 2021-09-19T10:02:18.000Z 120 3131.3999023438 2021-09-19T10:02:19.000Z 119 3131.8000488281 2021-09-19T10:02:20.000Z 119 3131.8000488281 2021-09-19T10:02:21.000Z 120 3132 2021-09-19T10:02:22.000Z 120 3132.3999023438 2021-09-19T10:02:23.000Z 119 3132.3999023438 2021-09-19T10:02:24.000Z 119 3132.3999023438 2021-09-19T10:02:25.000Z 121 3132.1999511719 2021-09-19T10:02:26.000Z 121 3132 2021-09-19T10:02:27.000Z 120 3131.3999023438 2021-09-19T10:02:28.000Z 117 3131 2021-09-19T10:02:29.000Z 117 3131 2021-09-19T10:02:30.000Z 118 3130.6000976562 2021-09-19T10:02:31.000Z 116 3130.6000976562 2021-09-19T10:02:32.000Z 115 3130.3999023438 2021-09-19T10:02:33.000Z 116 3130.6000976562 2021-09-19T10:02:34.000Z 118 3130.3999023438 2021-09-19T10:02:35.000Z 122 3130.3999023438 2021-09-19T10:02:36.000Z 120 3131.3999023438 2021-09-19T10:02:37.000Z 119 3131.6000976562 2021-09-19T10:02:38.000Z 124 3131.8000488281 2021-09-19T10:02:39.000Z 128 3132.1999511719 2021-09-19T10:02:40.000Z 127 3132.3999023438 2021-09-19T10:02:41.000Z 128 3132 2021-09-19T10:02:42.000Z 129 3131.6000976562 2021-09-19T10:02:43.000Z 133 3131.3999023438 2021-09-19T10:02:44.000Z 132 3131 2021-09-19T10:02:45.000Z 130 3131 2021-09-19T10:02:46.000Z 130 3130.8000488281 2021-09-19T10:02:47.000Z 130 3131 2021-09-19T10:02:48.000Z 127 3131 2021-09-19T10:02:49.000Z 123 3131 2021-09-19T10:02:50.000Z 122 3131 2021-09-19T10:02:51.000Z 125 3131.1999511719 2021-09-19T10:02:52.000Z 127 3131.1999511719 2021-09-19T10:02:53.000Z 127 3131.3999023438 2021-09-19T10:02:54.000Z 128 3131.6000976562 2021-09-19T10:02:55.000Z 130 3131.6000976562 2021-09-19T10:02:56.000Z 131 3131.6000976562 2021-09-19T10:02:57.000Z 130 3131.6000976562 2021-09-19T10:02:58.000Z 126 3131.6000976562 2021-09-19T10:02:59.000Z 124 3131.1999511719 2021-09-19T10:03:00.000Z 123 3131 2021-09-19T10:03:01.000Z 123 3131 2021-09-19T10:03:02.000Z 122 3130.8000488281 2021-09-19T10:03:03.000Z 122 3130.3999023438 2021-09-19T10:03:04.000Z 122 3130.3999023438 2021-09-19T10:03:05.000Z 122 3130.3999023438 2021-09-19T10:03:06.000Z 123 3130.1999511719 2021-09-19T10:03:07.000Z 123 3130.1999511719 2021-09-19T10:03:08.000Z 123 3130 2021-09-19T10:03:09.000Z 124 3129.8000488281 2021-09-19T10:03:10.000Z 124 3129.6000976562 2021-09-19T10:03:11.000Z 124 3129.6000976562 2021-09-19T10:03:12.000Z 124 3129.3999023438 2021-09-19T10:03:13.000Z 124 3129.6000976562 2021-09-19T10:03:14.000Z 124 3129.6000976562 2021-09-19T10:03:15.000Z 124 3129.8000488281 2021-09-19T10:03:16.000Z 123 3129.8000488281 2021-09-19T10:03:17.000Z 123 3129.8000488281 2021-09-19T10:03:18.000Z 123 3130 2021-09-19T10:03:19.000Z 123 3130.1999511719 2021-09-19T10:03:20.000Z 124 3130.1999511719 2021-09-19T10:03:21.000Z 124 3129.8000488281 2021-09-19T10:03:22.000Z 124 3129.1999511719 2021-09-19T10:03:23.000Z 125 3129 2021-09-19T10:03:24.000Z 125 3128.8000488281 2021-09-19T10:03:25.000Z 126 3128.8000488281 2021-09-19T10:03:26.000Z 126 3128.6000976562 2021-09-19T10:03:27.000Z 127 3128.1999511719 2021-09-19T10:03:28.000Z 127 3128 2021-09-19T10:03:29.000Z 127 3127.8000488281 2021-09-19T10:03:30.000Z 127 3127.3999023438 2021-09-19T10:03:31.000Z 127 3127 2021-09-19T10:03:32.000Z 127 3126.1999511719 2021-09-19T10:03:33.000Z 127 3125.6000976562 2021-09-19T10:03:34.000Z 127 3125.1999511719 2021-09-19T10:03:35.000Z 127 3125.1999511719 2021-09-19T10:03:36.000Z 127 3125.1999511719 2021-09-19T10:03:37.000Z 127 3124.6000976562 2021-09-19T10:03:38.000Z 127 3124 2021-09-19T10:03:39.000Z 127 3123.6000976562 2021-09-19T10:03:40.000Z 126 3123.1999511719 2021-09-19T10:03:41.000Z 126 3122.8000488281 2021-09-19T10:03:42.000Z 126 3122.8000488281 2021-09-19T10:03:43.000Z 126 3122.6000976562 2021-09-19T10:03:44.000Z 126 3122.3999023438 2021-09-19T10:03:45.000Z 126 3122.1999511719 2021-09-19T10:03:46.000Z 126 3122 2021-09-19T10:03:47.000Z 126 3122 2021-09-19T10:03:48.000Z 126 3121.8000488281 2021-09-19T10:03:49.000Z 126 3121.8000488281 2021-09-19T10:03:50.000Z 126 3121.8000488281 2021-09-19T10:03:51.000Z 127 3121.8000488281 2021-09-19T10:03:52.000Z 127 3121.8000488281 2021-09-19T10:03:53.000Z 126 3121.8000488281 2021-09-19T10:03:54.000Z 126 3121.8000488281 2021-09-19T10:03:55.000Z 126 3121.8000488281 2021-09-19T10:03:56.000Z 126 3121.8000488281 2021-09-19T10:03:57.000Z 125 3121.8000488281 2021-09-19T10:03:58.000Z 125 3121.8000488281 2021-09-19T10:03:59.000Z 124 3121.8000488281 2021-09-19T10:04:00.000Z 124 3121.8000488281 2021-09-19T10:04:01.000Z 124 3121.8000488281 2021-09-19T10:04:02.000Z 123 3121.6000976562 2021-09-19T10:04:03.000Z 123 3121.8000488281 2021-09-19T10:04:04.000Z 122 3121.8000488281 2021-09-19T10:04:05.000Z 122 3121.3999023438 2021-09-19T10:04:06.000Z 122 3121.3999023438 2021-09-19T10:04:07.000Z 121 3121 2021-09-19T10:04:08.000Z 121 3120.3999023438 2021-09-19T10:04:09.000Z 121 3120.3999023438 2021-09-19T10:04:10.000Z 122 3120.3999023438 2021-09-19T10:04:11.000Z 122 3120 2021-09-19T10:04:12.000Z 122 3120.1999511719 2021-09-19T10:04:13.000Z 122 3120.1999511719 2021-09-19T10:04:14.000Z 121 3120.3999023438 2021-09-19T10:04:15.000Z 121 3120.3999023438 2021-09-19T10:04:16.000Z 121 3120.1999511719 2021-09-19T10:04:17.000Z 121 3120.3999023438 2021-09-19T10:04:18.000Z 121 3120.3999023438 2021-09-19T10:04:19.000Z 121 3120.3999023438 2021-09-19T10:04:20.000Z 121 3120.6000976562 2021-09-19T10:04:21.000Z 121 3120.3999023438 2021-09-19T10:04:22.000Z 121 3120.1999511719 2021-09-19T10:04:23.000Z 121 3120.1999511719 2021-09-19T10:04:24.000Z 120 3120.1999511719 2021-09-19T10:04:25.000Z 120 3120.1999511719 2021-09-19T10:04:26.000Z 120 3120.1999511719 2021-09-19T10:04:27.000Z 119 3119.8000488281 2021-09-19T10:04:28.000Z 119 3119.3999023438 2021-09-19T10:04:29.000Z 119 3118.8000488281 2021-09-19T10:04:30.000Z 118 3119.1999511719 2021-09-19T10:04:31.000Z 118 3119.1999511719 2021-09-19T10:04:32.000Z 118 3119 2021-09-19T10:04:33.000Z 118 3118.6000976562 2021-09-19T10:04:34.000Z 117 3118 2021-09-19T10:04:35.000Z 117 3117.6000976562 2021-09-19T10:04:36.000Z 117 3117.3999023438 2021-09-19T10:04:37.000Z 117 3117.1999511719 2021-09-19T10:04:38.000Z 117 3117.1999511719 2021-09-19T10:04:39.000Z 116 3117 2021-09-19T10:04:40.000Z 116 3117 2021-09-19T10:04:41.000Z 116 3116.8000488281 2021-09-19T10:04:42.000Z 116 3117 2021-09-19T10:04:43.000Z 116 3117 2021-09-19T10:04:44.000Z 116 3116.8000488281 2021-09-19T10:04:45.000Z 116 3116.8000488281 2021-09-19T10:04:46.000Z 116 3116.3999023438 2021-09-19T10:04:47.000Z 116 3115.6000976562 2021-09-19T10:04:48.000Z 116 3115.6000976562 2021-09-19T10:04:49.000Z 116 3115.1999511719 2021-09-19T10:04:50.000Z 117 3114.8000488281 2021-09-19T10:04:51.000Z 117 3114.1999511719 2021-09-19T10:04:52.000Z 117 3114.1999511719 2021-09-19T10:04:53.000Z 118 3114 2021-09-19T10:04:54.000Z 118 3113.8000488281 2021-09-19T10:04:55.000Z 119 3113.6000976562 2021-09-19T10:04:56.000Z 119 3113 2021-09-19T10:04:57.000Z 119 3112.6000976562 2021-09-19T10:04:58.000Z 117 3112.6000976562 2021-09-19T10:04:59.000Z 118 3112.3999023438 2021-09-19T10:05:00.000Z 119 3112.3999023438 2021-09-19T10:05:01.000Z 121 3112.3999023438 2021-09-19T10:05:02.000Z 121 3112.3999023438 2021-09-19T10:05:03.000Z 121 3112.3999023438 2021-09-19T10:05:04.000Z 121 3112.3999023438 2021-09-19T10:05:05.000Z 121 3112.6000976562 2021-09-19T10:05:06.000Z 121 3112.8000488281 2021-09-19T10:05:07.000Z 121 3112.8000488281 2021-09-19T10:05:08.000Z 122 3113.1999511719 2021-09-19T10:05:09.000Z 122 3113.6000976562 2021-09-19T10:05:10.000Z 120 3113.8000488281 2021-09-19T10:05:11.000Z 123 3114 2021-09-19T10:05:12.000Z 123 3114.6000976562 2021-09-19T10:05:13.000Z 123 3114 2021-09-19T10:05:14.000Z 125 3113.8000488281 2021-09-19T10:05:15.000Z 125 3113.3999023438 2021-09-19T10:05:16.000Z 123 3113.3999023438 2021-09-19T10:05:17.000Z 124 3113.3999023438 2021-09-19T10:05:18.000Z 125 3113.3999023438 2021-09-19T10:05:19.000Z 126 3113.3999023438 2021-09-19T10:05:20.000Z 127 3113.3999023438 2021-09-19T10:05:21.000Z 126 3113.3999023438 2021-09-19T10:05:22.000Z 126 3113.3999023438 2021-09-19T10:05:23.000Z 126 3113.3999023438 2021-09-19T10:05:24.000Z 124 3113.3999023438 2021-09-19T10:05:25.000Z 124 3113.1999511719 2021-09-19T10:05:26.000Z 123 3113 2021-09-19T10:05:27.000Z 122 3112.6000976562 2021-09-19T10:05:28.000Z 122 3112.1999511719 2021-09-19T10:05:29.000Z 121 3111.6000976562 2021-09-19T10:05:30.000Z 121 3111.6000976562 2021-09-19T10:05:31.000Z 121 3111.3999023438 2021-09-19T10:05:32.000Z 120 3111 2021-09-19T10:05:33.000Z 120 3111.3999023438 2021-09-19T10:05:34.000Z 120 3111.3999023438 2021-09-19T10:05:35.000Z 120 3111.3999023438 2021-09-19T10:05:36.000Z 120 3111.3999023438 2021-09-19T10:05:37.000Z 120 3111.3999023438 2021-09-19T10:05:38.000Z 120 3111 2021-09-19T10:05:39.000Z 120 3110.3999023438 2021-09-19T10:05:40.000Z 121 3110.1999511719 2021-09-19T10:05:41.000Z 121 3109.8000488281 2021-09-19T10:05:42.000Z 122 3109.6000976562 2021-09-19T10:05:43.000Z 122 3109.3999023438 2021-09-19T10:05:44.000Z 123 3109.3999023438 2021-09-19T10:05:45.000Z 123 3109.1999511719 2021-09-19T10:05:46.000Z 123 3109 2021-09-19T10:05:47.000Z 124 3108.8000488281 2021-09-19T10:05:48.000Z 124 3109 2021-09-19T10:05:49.000Z 123 3108.8000488281 2021-09-19T10:05:50.000Z 123 3109 2021-09-19T10:05:51.000Z 122 3109.6000976562 2021-09-19T10:05:52.000Z 122 3109.8000488281 2021-09-19T10:05:53.000Z 122 3110 2021-09-19T10:05:54.000Z 121 3110.3999023438 2021-09-19T10:05:55.000Z 121 3110.1999511719 2021-09-19T10:05:56.000Z 121 3110 2021-09-19T10:05:57.000Z 121 3109.6000976562 2021-09-19T10:05:58.000Z 121 3109.1999511719 2021-09-19T10:05:59.000Z 122 3108.8000488281 2021-09-19T10:06:00.000Z 123 3108.8000488281 2021-09-19T10:06:01.000Z 123 3108.8000488281 2021-09-19T10:06:02.000Z 122 3108.6000976562 2021-09-19T10:06:03.000Z 122 3108.6000976562 2021-09-19T10:06:04.000Z 122 3108.6000976562 2021-09-19T10:06:05.000Z 119 3108.1999511719 2021-09-19T10:06:06.000Z 118 3108.1999511719 2021-09-19T10:06:07.000Z 118 3107.8000488281 2021-09-19T10:06:08.000Z 118 3107.3999023438 2021-09-19T10:06:09.000Z 118 3107 2021-09-19T10:06:10.000Z 117 3106.8000488281 2021-09-19T10:06:11.000Z 117 3106.6000976562 2021-09-19T10:06:12.000Z 117 3106.6000976562 2021-09-19T10:06:13.000Z 117 3106.6000976562 2021-09-19T10:06:14.000Z 118 3106.3999023438 2021-09-19T10:06:15.000Z 117 3106.6000976562 2021-09-19T10:06:16.000Z 117 3106.3999023438 2021-09-19T10:06:17.000Z 117 3106.1999511719 2021-09-19T10:06:18.000Z 117 3106.1999511719 2021-09-19T10:06:19.000Z 117 3106.1999511719 2021-09-19T10:06:20.000Z 118 3106 2021-09-19T10:06:21.000Z 118 3105.8000488281 2021-09-19T10:06:22.000Z 119 3105.8000488281 2021-09-19T10:06:23.000Z 120 3105.3999023438 2021-09-19T10:06:24.000Z 120 3104.8000488281 2021-09-19T10:06:25.000Z 121 3104.3999023438 2021-09-19T10:06:26.000Z 122 3104.3999023438 2021-09-19T10:06:27.000Z 122 3104.1999511719 2021-09-19T10:06:28.000Z 122 3103.8000488281 2021-09-19T10:06:29.000Z 122 3103.8000488281 2021-09-19T10:06:30.000Z 122 3103.3999023438 2021-09-19T10:06:31.000Z 122 3103.3999023438 2021-09-19T10:06:32.000Z 121 3103.3999023438 2021-09-19T10:06:33.000Z 121 3103.1999511719 2021-09-19T10:06:34.000Z 121 3103 2021-09-19T10:06:35.000Z 121 3103 2021-09-19T10:06:36.000Z 121 3103.1999511719 2021-09-19T10:06:37.000Z 121 3103.1999511719 2021-09-19T10:06:38.000Z 121 3103.3999023438 2021-09-19T10:06:39.000Z 121 3103.1999511719 2021-09-19T10:06:40.000Z 121 3103.1999511719 2021-09-19T10:06:41.000Z 121 3102.8000488281 2021-09-19T10:06:42.000Z 121 3102.3999023438 2021-09-19T10:06:43.000Z 121 3102.1999511719 2021-09-19T10:06:44.000Z 121 3102 2021-09-19T10:06:45.000Z 121 3101.3999023438 2021-09-19T10:06:46.000Z 121 3101.1999511719 2021-09-19T10:06:47.000Z 121 3100.8000488281 2021-09-19T10:06:48.000Z 122 3100.3999023438 2021-09-19T10:06:49.000Z 122 3100 2021-09-19T10:06:50.000Z 122 3099.6000976562 2021-09-19T10:06:51.000Z 122 3099.6000976562 2021-09-19T10:06:52.000Z 122 3099.6000976562 2021-09-19T10:06:53.000Z 122 3100 2021-09-19T10:06:54.000Z 122 3100.1999511719 2021-09-19T10:06:55.000Z 122 3100.1999511719 2021-09-19T10:06:56.000Z 122 3100.1999511719 2021-09-19T10:06:57.000Z 122 3100.3999023438 2021-09-19T10:06:58.000Z 122 3100.6000976562 2021-09-19T10:06:59.000Z 122 3100.6000976562 2021-09-19T10:07:00.000Z 122 3100.8000488281 2021-09-19T10:07:01.000Z 123 3100.8000488281 2021-09-19T10:07:02.000Z 123 3100.8000488281 2021-09-19T10:07:03.000Z 123 3100.8000488281 2021-09-19T10:07:04.000Z 123 3100.8000488281 2021-09-19T10:07:05.000Z 123 3100.8000488281 2021-09-19T10:07:06.000Z 123 3100.6000976562 2021-09-19T10:07:07.000Z 123 3100.1999511719 2021-09-19T10:07:08.000Z 126 3099.8000488281 2021-09-19T10:07:09.000Z 131 3099.1999511719 2021-09-19T10:07:10.000Z 131 3099 2021-09-19T10:07:11.000Z 132 3098.8000488281 2021-09-19T10:07:12.000Z 132 3098.6000976562 2021-09-19T10:07:13.000Z 132 3098.3999023438 2021-09-19T10:07:14.000Z 132 3098.1999511719 2021-09-19T10:07:15.000Z 131 3098.1999511719 2021-09-19T10:07:16.000Z 131 3098.1999511719 2021-09-19T10:07:17.000Z 130 3098.6000976562 2021-09-19T10:07:18.000Z 130 3098.8000488281 2021-09-19T10:07:19.000Z 129 3098.3999023438 2021-09-19T10:07:20.000Z 129 3097.8000488281 2021-09-19T10:07:21.000Z 128 3097.3999023438 2021-09-19T10:07:22.000Z 128 3097.1999511719 2021-09-19T10:07:23.000Z 128 3096.8000488281 2021-09-19T10:07:24.000Z 128 3096.6000976562 2021-09-19T10:07:25.000Z 128 3096.1999511719 2021-09-19T10:07:26.000Z 128 3095.8000488281 2021-09-19T10:07:27.000Z 127 3095.3999023438 2021-09-19T10:07:28.000Z 127 3095 2021-09-19T10:07:29.000Z 127 3094.6000976562 2021-09-19T10:07:30.000Z 126 3094.1999511719 2021-09-19T10:07:31.000Z 126 3094.1999511719 2021-09-19T10:07:32.000Z 125 3093.6000976562 2021-09-19T10:07:33.000Z 125 3093 2021-09-19T10:07:34.000Z 125 3092.6000976562 2021-09-19T10:07:35.000Z 125 3092.3999023438 2021-09-19T10:07:36.000Z 125 3092.1999511719 2021-09-19T10:07:37.000Z 126 3092.3999023438 2021-09-19T10:07:38.000Z 127 3092.3999023438 2021-09-19T10:07:39.000Z 128 3092.3999023438 2021-09-19T10:07:40.000Z 128 3092 2021-09-19T10:07:41.000Z 129 3091.8000488281 2021-09-19T10:07:42.000Z 129 3091.6000976562 2021-09-19T10:07:43.000Z 129 3091.3999023438 2021-09-19T10:07:44.000Z 129 3091.1999511719 2021-09-19T10:07:45.000Z 128 3091 2021-09-19T10:07:46.000Z 128 3090.8000488281 2021-09-19T10:07:47.000Z 127 3090.6000976562 2021-09-19T10:07:48.000Z 127 3090.6000976562 2021-09-19T10:07:49.000Z 126 3090.6000976562 2021-09-19T10:07:50.000Z 126 3090.3999023438 2021-09-19T10:07:51.000Z 126 3090 2021-09-19T10:07:52.000Z 125 3089.3999023438 2021-09-19T10:07:53.000Z 125 3089.1999511719 2021-09-19T10:07:54.000Z 125 3088.8000488281 2021-09-19T10:07:55.000Z 126 3088.6000976562 2021-09-19T10:07:56.000Z 126 3088.3999023438 2021-09-19T10:07:57.000Z 126 3088 2021-09-19T10:07:58.000Z 126 3088 2021-09-19T10:07:59.000Z 126 3088 2021-09-19T10:08:00.000Z 126 3088 2021-09-19T10:08:01.000Z 125 3087.8000488281 2021-09-19T10:08:02.000Z 125 3087.6000976562 2021-09-19T10:08:03.000Z 124 3087.6000976562 2021-09-19T10:08:04.000Z 124 3087.3999023438 2021-09-19T10:08:05.000Z 123 3087.3999023438 2021-09-19T10:08:06.000Z 123 3087.3999023438 2021-09-19T10:08:07.000Z 123 3087 2021-09-19T10:08:08.000Z 123 3086.3999023438 2021-09-19T10:08:09.000Z 124 3086 2021-09-19T10:08:10.000Z 124 3085.6000976562 2021-09-19T10:08:11.000Z 124 3085.3999023438 2021-09-19T10:08:12.000Z 124 3085.3999023438 2021-09-19T10:08:13.000Z 124 3085.3999023438 2021-09-19T10:08:14.000Z 124 3085.1999511719 2021-09-19T10:08:15.000Z 124 3085.1999511719 2021-09-19T10:08:16.000Z 124 3085.1999511719 2021-09-19T10:08:17.000Z 124 3085.1999511719 2021-09-19T10:08:18.000Z 124 3085 2021-09-19T10:08:19.000Z 125 3085 2021-09-19T10:08:20.000Z 125 3084.8000488281 2021-09-19T10:08:21.000Z 124 3084.3999023438 2021-09-19T10:08:22.000Z 124 3084 2021-09-19T10:08:23.000Z 124 3083.6000976562 2021-09-19T10:08:24.000Z 124 3083.1999511719 2021-09-19T10:08:25.000Z 124 3082.8000488281 2021-09-19T10:08:26.000Z 124 3082.6000976562 2021-09-19T10:08:27.000Z 124 3082.3999023438 2021-09-19T10:08:28.000Z 124 3082.3999023438 2021-09-19T10:08:29.000Z 125 3082.1999511719 2021-09-19T10:08:30.000Z 125 3082.1999511719 2021-09-19T10:08:31.000Z 126 3082 2021-09-19T10:08:32.000Z 126 3081.8000488281 2021-09-19T10:08:33.000Z 126 3081.6000976562 2021-09-19T10:08:34.000Z 126 3081.3999023438 2021-09-19T10:08:35.000Z 126 3081.3999023438 2021-09-19T10:08:36.000Z 126 3081.1999511719 2021-09-19T10:08:37.000Z 125 3080.8000488281 2021-09-19T10:08:38.000Z 125 3080.3999023438 2021-09-19T10:08:39.000Z 125 3079.3999023438 2021-09-19T10:08:40.000Z 124 3078.8000488281 2021-09-19T10:08:41.000Z 124 3078.6000976562 2021-09-19T10:08:42.000Z 124 3078.3999023438 2021-09-19T10:08:43.000Z 123 3078.3999023438 2021-09-19T10:08:44.000Z 123 3078 2021-09-19T10:08:45.000Z 123 3077.6000976562 2021-09-19T10:08:46.000Z 123 3077.1999511719 2021-09-19T10:08:47.000Z 123 3077.1999511719 2021-09-19T10:08:48.000Z 124 3077 2021-09-19T10:08:49.000Z 124 3076.3999023438 2021-09-19T10:08:50.000Z 124 3076 2021-09-19T10:08:51.000Z 124 3075.8000488281 2021-09-19T10:08:52.000Z 124 3075.6000976562 2021-09-19T10:08:53.000Z 124 3075.6000976562 2021-09-19T10:08:54.000Z 124 3075.6000976562 2021-09-19T10:08:55.000Z 123 3075.6000976562 2021-09-19T10:08:56.000Z 123 3075.6000976562 2021-09-19T10:08:57.000Z 123 3075.6000976562 2021-09-19T10:08:58.000Z 123 3075.3999023438 2021-09-19T10:08:59.000Z 123 3075.1999511719 2021-09-19T10:09:00.000Z 122 3075 2021-09-19T10:09:01.000Z 121 3074.8000488281 2021-09-19T10:09:02.000Z 121 3074.6000976562 2021-09-19T10:09:03.000Z 119 3074.6000976562 2021-09-19T10:09:04.000Z 118 3074.6000976562 2021-09-19T10:09:05.000Z 117 3074.6000976562 2021-09-19T10:09:06.000Z 116 3074.6000976562 2021-09-19T10:09:07.000Z 116 3074.8000488281 2021-09-19T10:09:08.000Z 116 3075 2021-09-19T10:09:09.000Z 116 3075 2021-09-19T10:09:10.000Z 116 3075 2021-09-19T10:09:11.000Z 116 3075 2021-09-19T10:09:12.000Z 116 3075 2021-09-19T10:09:13.000Z 116 3075.1999511719 2021-09-19T10:09:14.000Z 117 3075.1999511719 2021-09-19T10:09:15.000Z 118 3075.1999511719 2021-09-19T10:09:16.000Z 118 3075.1999511719 2021-09-19T10:09:17.000Z 119 3075 2021-09-19T10:09:18.000Z 120 3075 2021-09-19T10:09:19.000Z 120 3074.8000488281 2021-09-19T10:09:20.000Z 120 3074.6000976562 2021-09-19T10:09:21.000Z 120 3074.6000976562 2021-09-19T10:09:22.000Z 120 3074.6000976562 2021-09-19T10:09:23.000Z 120 3074.3999023438 2021-09-19T10:09:24.000Z 120 3074.3999023438 2021-09-19T10:09:25.000Z 120 3074.3999023438 2021-09-19T10:09:26.000Z 121 3074.3999023438 2021-09-19T10:09:27.000Z 121 3074.1999511719 2021-09-19T10:09:28.000Z 122 3074.1999511719 2021-09-19T10:09:29.000Z 122 3073.8000488281 2021-09-19T10:09:30.000Z 122 3073.6000976562 2021-09-19T10:09:31.000Z 122 3073.3999023438 2021-09-19T10:09:32.000Z 121 3073.1999511719 2021-09-19T10:09:33.000Z 121 3073.1999511719 2021-09-19T10:09:34.000Z 121 3073 2021-09-19T10:09:35.000Z 120 3073 2021-09-19T10:09:36.000Z 120 3072.8000488281 2021-09-19T10:09:37.000Z 119 3072.8000488281 2021-09-19T10:09:38.000Z 119 3072.8000488281 2021-09-19T10:09:39.000Z 116 3072.8000488281 2021-09-19T10:09:40.000Z 115 3072.8000488281 2021-09-19T10:09:41.000Z 115 3072.6000976562 2021-09-19T10:09:42.000Z 115 3072.6000976562 2021-09-19T10:09:43.000Z 115 3072.3999023438 2021-09-19T10:09:44.000Z 115 3072.1999511719 2021-09-19T10:09:45.000Z 115 3072 2021-09-19T10:09:46.000Z 114 3071.8000488281 2021-09-19T10:09:47.000Z 114 3071.8000488281 2021-09-19T10:09:48.000Z 114 3071.6000976562 2021-09-19T10:09:49.000Z 114 3071.6000976562 2021-09-19T10:09:50.000Z 114 3071.6000976562 2021-09-19T10:09:51.000Z 114 3071.6000976562 2021-09-19T10:09:52.000Z 114 3071.1999511719 2021-09-19T10:09:53.000Z 114 3071.1999511719 2021-09-19T10:09:54.000Z 114 3071 2021-09-19T10:09:55.000Z 114 3071 2021-09-19T10:09:56.000Z 115 3070.8000488281 2021-09-19T10:09:57.000Z 115 3070.6000976562 2021-09-19T10:09:58.000Z 115 3070.3999023438 2021-09-19T10:09:59.000Z 116 3070.1999511719 2021-09-19T10:10:00.000Z 116 3070.1999511719 2021-09-19T10:10:01.000Z 117 3070.1999511719 2021-09-19T10:10:02.000Z 117 3070 2021-09-19T10:10:03.000Z 117 3069.8000488281 2021-09-19T10:10:04.000Z 117 3069.6000976562 2021-09-19T10:10:05.000Z 117 3069.6000976562 2021-09-19T10:10:06.000Z 118 3069.6000976562 2021-09-19T10:10:07.000Z 118 3069.6000976562 2021-09-19T10:10:08.000Z 117 3069.3999023438 2021-09-19T10:10:09.000Z 118 3069.1999511719 2021-09-19T10:10:10.000Z 118 3069.1999511719 2021-09-19T10:10:11.000Z 118 3069 2021-09-19T10:10:12.000Z 119 3069 2021-09-19T10:10:13.000Z 119 3069.1999511719 2021-09-19T10:10:14.000Z 119 3069.1999511719 2021-09-19T10:10:15.000Z 120 3069 2021-09-19T10:10:16.000Z 120 3069 2021-09-19T10:10:17.000Z 120 3068.8000488281 2021-09-19T10:10:18.000Z 120 3068.6000976562 2021-09-19T10:10:19.000Z 120 3068.8000488281 2021-09-19T10:10:20.000Z 120 3068.8000488281 2021-09-19T10:10:21.000Z 120 3068.8000488281 2021-09-19T10:10:22.000Z 120 3068.8000488281 2021-09-19T10:10:23.000Z 120 3068.8000488281 2021-09-19T10:10:24.000Z 119 3069 2021-09-19T10:10:25.000Z 119 3068.8000488281 2021-09-19T10:10:26.000Z 119 3068.8000488281 2021-09-19T10:10:27.000Z 119 3068.8000488281 2021-09-19T10:10:28.000Z 120 3069 2021-09-19T10:10:29.000Z 120 3069 2021-09-19T10:10:30.000Z 120 3068.8000488281 2021-09-19T10:10:31.000Z 120 3069 2021-09-19T10:10:32.000Z 120 3069 2021-09-19T10:10:33.000Z 121 3069 2021-09-19T10:10:34.000Z 121 3069 2021-09-19T10:10:35.000Z 121 3069 2021-09-19T10:10:36.000Z 121 3069 2021-09-19T10:10:37.000Z 122 3069 2021-09-19T10:10:38.000Z 122 3069.1999511719 2021-09-19T10:10:39.000Z 122 3069 2021-09-19T10:10:40.000Z 122 3069 2021-09-19T10:10:41.000Z 122 3069 2021-09-19T10:10:42.000Z 123 3069 2021-09-19T10:10:43.000Z 122 3069 2021-09-19T10:10:44.000Z 122 3069 2021-09-19T10:10:45.000Z 122 3069 2021-09-19T10:10:46.000Z 122 3069 2021-09-19T10:10:47.000Z 122 3069 2021-09-19T10:10:48.000Z 122 3069 2021-09-19T10:10:49.000Z 121 3069 2021-09-19T10:10:50.000Z 121 3069 2021-09-19T10:10:51.000Z 121 3069 2021-09-19T10:10:52.000Z 120 3068.8000488281 2021-09-19T10:10:53.000Z 120 3068.8000488281 2021-09-19T10:10:54.000Z 120 3068.8000488281 2021-09-19T10:10:55.000Z 119 3068.8000488281 2021-09-19T10:10:56.000Z 119 3068.8000488281 2021-09-19T10:10:57.000Z 118 3068.6000976562 2021-09-19T10:10:58.000Z 118 3068.6000976562 2021-09-19T10:10:59.000Z 118 3068.3999023438 2021-09-19T10:11:00.000Z 117 3068.3999023438 2021-09-19T10:11:01.000Z 117 3068.1999511719 2021-09-19T10:11:02.000Z 116 3068 2021-09-19T10:11:03.000Z 116 3068 2021-09-19T10:11:04.000Z 115 3067.8000488281 2021-09-19T10:11:05.000Z 115 3067.8000488281 2021-09-19T10:11:06.000Z 115 3067.6000976562 2021-09-19T10:11:07.000Z 115 3067.3999023438 2021-09-19T10:11:08.000Z 115 3067.1999511719 2021-09-19T10:11:09.000Z 115 3067 2021-09-19T10:11:10.000Z 115 3066.8000488281 2021-09-19T10:11:11.000Z 115 3066.6000976562 2021-09-19T10:11:12.000Z 116 3066.6000976562 2021-09-19T10:11:13.000Z 116 3066.3999023438 2021-09-19T10:11:14.000Z 116 3066.3999023438 2021-09-19T10:11:15.000Z 116 3066.1999511719 2021-09-19T10:11:16.000Z 116 3066 2021-09-19T10:11:17.000Z 115 3065.8000488281 2021-09-19T10:11:18.000Z 112 3065.6000976562 2021-09-19T10:11:19.000Z 109 3065.3999023438 2021-09-19T10:11:20.000Z 112 3065.3999023438 2021-09-19T10:11:21.000Z 112 3065.1999511719 2021-09-19T10:11:22.000Z 112 3064.8000488281 2021-09-19T10:11:23.000Z 111 3064.6000976562 2021-09-19T10:11:24.000Z 113 3064.3999023438 2021-09-19T10:11:25.000Z 116 3064.1999511719 2021-09-19T10:11:26.000Z 118 3064.1999511719 2021-09-19T10:11:27.000Z 118 3064 2021-09-19T10:11:28.000Z 115 3063.8000488281 2021-09-19T10:11:29.000Z 119 3063.8000488281 2021-09-19T10:11:30.000Z 121 3063.6000976562 2021-09-19T10:11:31.000Z 124 3063.6000976562 2021-09-19T10:11:32.000Z 125 3063.3999023438 2021-09-19T10:11:33.000Z 124 3063.1999511719 2021-09-19T10:11:34.000Z 125 3063.1999511719 2021-09-19T10:11:35.000Z 126 3063.1999511719 2021-09-19T10:11:36.000Z 130 3063 2021-09-19T10:11:37.000Z 128 3063 2021-09-19T10:11:38.000Z 126 3062.8000488281 2021-09-19T10:11:39.000Z 124 3062.8000488281 2021-09-19T10:11:40.000Z 122 3062.6000976562 2021-09-19T10:11:41.000Z 122 3062.6000976562 2021-09-19T10:11:42.000Z 122 3062.3999023438 2021-09-19T10:11:43.000Z 121 3062.3999023438 2021-09-19T10:11:44.000Z 122 3062.1999511719 2021-09-19T10:11:45.000Z 126 3062.1999511719 2021-09-19T10:11:46.000Z 126 3062.1999511719 2021-09-19T10:11:47.000Z 128 3062.1999511719 2021-09-19T10:11:48.000Z 127 3062.1999511719 2021-09-19T10:11:49.000Z 127 3062.1999511719 2021-09-19T10:11:50.000Z 126 3062.1999511719 2021-09-19T10:11:51.000Z 124 3062 2021-09-19T10:11:52.000Z 123 3062 2021-09-19T10:11:53.000Z 123 3062 2021-09-19T10:11:54.000Z 122 3062 2021-09-19T10:11:55.000Z 122 3062 2021-09-19T10:11:56.000Z 122 3062 2021-09-19T10:11:57.000Z 121 3061.8000488281 2021-09-19T10:11:58.000Z 121 3061.6000976562 2021-09-19T10:11:59.000Z 121 3061.3999023438 2021-09-19T10:12:00.000Z 121 3061.1999511719 2021-09-19T10:12:01.000Z 121 3061.1999511719 2021-09-19T10:12:02.000Z 121 3061 2021-09-19T10:12:03.000Z 121 3061 2021-09-19T10:12:04.000Z 121 3061 2021-09-19T10:12:05.000Z 121 3061 2021-09-19T10:12:06.000Z 121 3061 2021-09-19T10:12:07.000Z 121 3060.8000488281 2021-09-19T10:12:08.000Z 120 3060.8000488281 2021-09-19T10:12:09.000Z 120 3060.8000488281 2021-09-19T10:12:10.000Z 120 3060.8000488281 2021-09-19T10:12:11.000Z 120 3060.6000976562 2021-09-19T10:12:12.000Z 120 3060.3999023438 2021-09-19T10:12:13.000Z 120 3060.1999511719 2021-09-19T10:12:14.000Z 120 3060 2021-09-19T10:12:15.000Z 120 3060 2021-09-19T10:12:16.000Z 120 3059.8000488281 2021-09-19T10:12:17.000Z 120 3059.6000976562 2021-09-19T10:12:18.000Z 120 3059.3999023438 2021-09-19T10:12:19.000Z 120 3059.1999511719 2021-09-19T10:12:20.000Z 119 3059.1999511719 2021-09-19T10:12:21.000Z 119 3059.1999511719 2021-09-19T10:12:22.000Z 119 3059.1999511719 2021-09-19T10:12:23.000Z 119 3059.1999511719 2021-09-19T10:12:24.000Z 119 3059.1999511719 2021-09-19T10:12:25.000Z 118 3059.1999511719 2021-09-19T10:12:26.000Z 118 3059.1999511719 2021-09-19T10:12:27.000Z 118 3059.1999511719 2021-09-19T10:12:28.000Z 118 3059 2021-09-19T10:12:29.000Z 117 3059 2021-09-19T10:12:30.000Z 117 3059.1999511719 2021-09-19T10:12:31.000Z 117 3059.1999511719 2021-09-19T10:12:32.000Z 117 3059.1999511719 2021-09-19T10:12:33.000Z 118 3059 2021-09-19T10:12:34.000Z 119 3058.8000488281 2021-09-19T10:12:35.000Z 119 3058.6000976562 2021-09-19T10:12:36.000Z 120 3058.3999023438 2021-09-19T10:12:37.000Z 120 3058.3999023438 2021-09-19T10:12:38.000Z 119 3058.3999023438 2021-09-19T10:12:39.000Z 119 3058.3999023438 2021-09-19T10:12:40.000Z 118 3058.1999511719 2021-09-19T10:12:41.000Z 118 3058.1999511719 2021-09-19T10:12:42.000Z 117 3058.1999511719 2021-09-19T10:12:43.000Z 117 3058.1999511719 2021-09-19T10:12:44.000Z 116 3058.1999511719 2021-09-19T10:12:45.000Z 116 3058.1999511719 2021-09-19T10:12:46.000Z 115 3058 2021-09-19T10:12:47.000Z 115 3058 2021-09-19T10:12:48.000Z 115 3058 2021-09-19T10:12:49.000Z 115 3057.8000488281 2021-09-19T10:12:50.000Z 115 3057.6000976562 2021-09-19T10:12:51.000Z 115 3057.6000976562 2021-09-19T10:12:52.000Z 116 3057.3999023438 2021-09-19T10:12:53.000Z 115 3057.1999511719 2021-09-19T10:12:54.000Z 110 3057 2021-09-19T10:12:55.000Z 110 3057 2021-09-19T10:12:56.000Z 110 3056.8000488281 2021-09-19T10:12:57.000Z 108 3056.8000488281 2021-09-19T10:12:58.000Z 108 3056.8000488281 2021-09-19T10:12:59.000Z 112 3056.8000488281 2021-09-19T10:13:00.000Z 117 3056.6000976562 2021-09-19T10:13:01.000Z 122 3056.6000976562 2021-09-19T10:13:02.000Z 119 3056.6000976562 2021-09-19T10:13:03.000Z 116 3056.3999023438 2021-09-19T10:13:04.000Z 116 3056.3999023438 2021-09-19T10:13:05.000Z 117 3056.3999023438 2021-09-19T10:13:06.000Z 117 3056.3999023438 2021-09-19T10:13:07.000Z 117 3056.1999511719 2021-09-19T10:13:08.000Z 118 3056 2021-09-19T10:13:09.000Z 119 3056 2021-09-19T10:13:10.000Z 120 3055.8000488281 2021-09-19T10:13:11.000Z 120 3055.6000976562 2021-09-19T10:13:12.000Z 120 3055.3999023438 2021-09-19T10:13:13.000Z 119 3055.1999511719 2021-09-19T10:13:14.000Z 119 3055.1999511719 2021-09-19T10:13:15.000Z 119 3055 2021-09-19T10:13:16.000Z 118 3055 2021-09-19T10:13:17.000Z 116 3054.8000488281 2021-09-19T10:13:18.000Z 118 3054.8000488281 2021-09-19T10:13:19.000Z 119 3054.8000488281 2021-09-19T10:13:20.000Z 119 3054.8000488281 2021-09-19T10:13:21.000Z 119 3054.6000976562 2021-09-19T10:13:22.000Z 119 3054.6000976562 2021-09-19T10:13:23.000Z 122 3054.3999023438 2021-09-19T10:13:24.000Z 122 3054.3999023438 2021-09-19T10:13:25.000Z 121 3054.1999511719 2021-09-19T10:13:26.000Z 119 3054.1999511719 2021-09-19T10:13:27.000Z 119 3054.1999511719 2021-09-19T10:13:28.000Z 117 3054.1999511719 2021-09-19T10:13:29.000Z 117 3054.1999511719 2021-09-19T10:13:30.000Z 117 3054.1999511719 2021-09-19T10:13:31.000Z 119 3054.1999511719 2021-09-19T10:13:32.000Z 124 3054 2021-09-19T10:13:33.000Z 128 3053.8000488281 2021-09-19T10:13:34.000Z 133 3053.8000488281 2021-09-19T10:13:35.000Z 133 3053.8000488281 2021-09-19T10:13:36.000Z 133 3053.6000976562 2021-09-19T10:13:37.000Z 135 3053.6000976562 2021-09-19T10:13:38.000Z 135 3053.3999023438 2021-09-19T10:13:39.000Z 134 3053.1999511719 2021-09-19T10:13:40.000Z 134 3053 2021-09-19T10:13:41.000Z 133 3053 2021-09-19T10:13:42.000Z 132 3052.8000488281 2021-09-19T10:13:43.000Z 131 3052.6000976562 2021-09-19T10:13:44.000Z 130 3052.3999023438 2021-09-19T10:13:45.000Z 130 3052.3999023438 2021-09-19T10:13:46.000Z 129 3052.1999511719 2021-09-19T10:13:47.000Z 129 3052.1999511719 2021-09-19T10:13:48.000Z 128 3052 2021-09-19T10:13:49.000Z 128 3052.1999511719 2021-09-19T10:13:50.000Z 128 3052.1999511719 2021-09-19T10:13:51.000Z 127 3052.1999511719 2021-09-19T10:13:52.000Z 127 3052 2021-09-19T10:13:53.000Z 127 3051.8000488281 2021-09-19T10:13:54.000Z 126 3051.6000976562 2021-09-19T10:13:55.000Z 126 3051.3999023438 2021-09-19T10:13:56.000Z 119 3051.1999511719 2021-09-19T10:13:57.000Z 119 3051 2021-09-19T10:13:58.000Z 118 3050.8000488281 2021-09-19T10:13:59.000Z 118 3050.6000976562 2021-09-19T10:14:00.000Z 119 3050.3999023438 2021-09-19T10:14:01.000Z 119 3050.1999511719 2021-09-19T10:14:02.000Z 119 3050 2021-09-19T10:14:03.000Z 119 3049.8000488281 2021-09-19T10:14:04.000Z 119 3049.6000976562 2021-09-19T10:14:05.000Z 119 3049.3999023438 2021-09-19T10:14:06.000Z 119 3049.3999023438 2021-09-19T10:14:07.000Z 119 3049.1999511719 2021-09-19T10:14:08.000Z 119 3049 2021-09-19T10:14:09.000Z 119 3049 2021-09-19T10:14:10.000Z 119 3048.8000488281 2021-09-19T10:14:11.000Z 119 3048.8000488281 2021-09-19T10:14:12.000Z 119 3048.8000488281 2021-09-19T10:14:13.000Z 119 3048.6000976562 2021-09-19T10:14:14.000Z 120 3048.6000976562 2021-09-19T10:14:15.000Z 120 3048.3999023438 2021-09-19T10:14:16.000Z 120 3048.3999023438 2021-09-19T10:14:17.000Z 120 3048.1999511719 2021-09-19T10:14:18.000Z 120 3048.1999511719 2021-09-19T10:14:19.000Z 120 3048 2021-09-19T10:14:20.000Z 120 3048 2021-09-19T10:14:21.000Z 119 3047.8000488281 2021-09-19T10:14:22.000Z 119 3047.8000488281 2021-09-19T10:14:23.000Z 120 3047.8000488281 2021-09-19T10:14:24.000Z 120 3047.6000976562 2021-09-19T10:14:25.000Z 122 3047.3999023438 2021-09-19T10:14:26.000Z 123 3047.3999023438 2021-09-19T10:14:27.000Z 124 3047.6000976562 2021-09-19T10:14:28.000Z 125 3047.6000976562 2021-09-19T10:14:29.000Z 126 3047.6000976562 2021-09-19T10:14:30.000Z 127 3047.6000976562 2021-09-19T10:14:31.000Z 128 3047.6000976562 2021-09-19T10:14:32.000Z 129 3047.6000976562 2021-09-19T10:14:33.000Z 130 3047.6000976562 2021-09-19T10:14:34.000Z 130 3047.6000976562 2021-09-19T10:14:35.000Z 130 3047.6000976562 2021-09-19T10:14:36.000Z 130 3047.6000976562 2021-09-19T10:14:37.000Z 130 3047.6000976562 2021-09-19T10:14:38.000Z 130 3047.6000976562 2021-09-19T10:14:39.000Z 130 3047.6000976562 2021-09-19T10:14:40.000Z 130 3047.6000976562 2021-09-19T10:14:41.000Z 130 3047.6000976562 2021-09-19T10:14:42.000Z 130 3047.6000976562 2021-09-19T10:14:43.000Z 129 3047.6000976562 2021-09-19T10:14:44.000Z 129 3047.6000976562 2021-09-19T10:14:45.000Z 129 3047.6000976562 2021-09-19T10:14:46.000Z 128 3047.6000976562 2021-09-19T10:14:47.000Z 128 3047.6000976562 2021-09-19T10:14:48.000Z 128 3047.8000488281 2021-09-19T10:14:49.000Z 128 3047.8000488281 2021-09-19T10:14:50.000Z 128 3047.8000488281 2021-09-19T10:14:51.000Z 128 3048 2021-09-19T10:14:52.000Z 128 3048 2021-09-19T10:14:53.000Z 128 3047.8000488281 2021-09-19T10:14:54.000Z 128 3047.8000488281 2021-09-19T10:14:55.000Z 127 3047.8000488281 2021-09-19T10:14:56.000Z 126 3047.8000488281 2021-09-19T10:14:57.000Z 126 3047.8000488281 2021-09-19T10:14:58.000Z 125 3048 2021-09-19T10:14:59.000Z 124 3047.8000488281 2021-09-19T10:15:00.000Z 123 3048 2021-09-19T10:15:01.000Z 123 3048 2021-09-19T10:15:02.000Z 118 3048 2021-09-19T10:15:03.000Z 114 3048 2021-09-19T10:15:04.000Z 111 3048 2021-09-19T10:15:05.000Z 108 3048 2021-09-19T10:15:06.000Z 107 3048 2021-09-19T10:15:07.000Z 106 3048 2021-09-19T10:15:08.000Z 106 3048 2021-09-19T10:15:09.000Z 106 3048 2021-09-19T10:15:10.000Z 106 3048 2021-09-19T10:15:11.000Z 106 3048 2021-09-19T10:15:12.000Z 106 3048 2021-09-19T10:15:13.000Z 106 3048 2021-09-19T10:15:14.000Z 106 3048 2021-09-19T10:15:15.000Z 106 3048 2021-09-19T10:15:16.000Z 106 3048.1999511719 2021-09-19T10:15:17.000Z 106 3048 2021-09-19T10:15:18.000Z 106 3048 2021-09-19T10:15:19.000Z 106 3048 2021-09-19T10:15:20.000Z 106 3048 2021-09-19T10:15:21.000Z 106 3048 2021-09-19T10:15:22.000Z 106 3048 2021-09-19T10:15:23.000Z 105 3048 2021-09-19T10:15:24.000Z 105 3048 2021-09-19T10:15:25.000Z 105 3048 2021-09-19T10:15:26.000Z 105 3048 2021-09-19T10:15:27.000Z 105 3048 2021-09-19T10:15:28.000Z 104 3047.8000488281 2021-09-19T10:15:29.000Z 104 3047.8000488281 2021-09-19T10:15:30.000Z 104 3047.6000976562 2021-09-19T10:15:31.000Z 104 3047.6000976562 2021-09-19T10:15:32.000Z 104 3047.6000976562 2021-09-19T10:15:33.000Z 104 3047.3999023438 2021-09-19T10:15:34.000Z 104 3047.3999023438 2021-09-19T10:15:35.000Z 103 3047.3999023438 2021-09-19T10:15:36.000Z 103 3047.1999511719 2021-09-19T10:15:37.000Z 103 3047.1999511719 2021-09-19T10:15:38.000Z 103 3047.1999511719 2021-09-19T10:15:39.000Z 103 3047.1999511719 2021-09-19T10:15:40.000Z 103 3047.1999511719 2021-09-19T10:15:41.000Z 103 3047.1999511719 2021-09-19T10:15:42.000Z 103 3047.1999511719 2021-09-19T10:15:43.000Z 103 3047.1999511719 2021-09-19T10:15:44.000Z 103 3047.1999511719 2021-09-19T10:15:45.000Z 103 3047.1999511719 2021-09-19T10:15:46.000Z 102 3047.1999511719 2021-09-19T10:15:47.000Z 102 3047.1999511719 2021-09-19T10:15:48.000Z 102 3047.1999511719 2021-09-19T10:15:49.000Z 101 3047.1999511719 2021-09-19T10:15:50.000Z 102 3047.1999511719 2021-09-19T10:15:51.000Z 102 3047.1999511719 2021-09-19T10:15:52.000Z 102 3047 2021-09-19T10:15:53.000Z 102 3047.1999511719 2021-09-19T10:15:54.000Z 102 3047.1999511719 2021-09-19T10:15:55.000Z 102 3047.1999511719 2021-09-19T10:15:56.000Z 102 3047.1999511719 2021-09-19T10:15:57.000Z 102 3046.8000488281 2021-09-19T10:15:58.000Z 102 3046.8000488281 2021-09-19T10:15:59.000Z 102 3047 2021-09-19T10:16:00.000Z 102 3047 2021-09-19T10:16:01.000Z 102 3047 2021-09-19T10:16:02.000Z 103 3047 2021-09-19T10:16:03.000Z 103 3047 2021-09-19T10:16:04.000Z 103 3046.8000488281 2021-09-19T10:16:05.000Z 104 3047 2021-09-19T10:16:06.000Z 104 3047 2021-09-19T10:16:07.000Z 104 3047 2021-09-19T10:16:08.000Z 104 3047 2021-09-19T10:16:09.000Z 104 3047 2021-09-19T10:16:10.000Z 104 3047 2021-09-19T10:16:11.000Z 103 3047 2021-09-19T10:16:12.000Z 103 3047 2021-09-19T10:16:13.000Z 104 3047.1999511719 2021-09-19T10:16:14.000Z 106 3047.1999511719 2021-09-19T10:16:15.000Z 107 3047 2021-09-19T10:16:16.000Z 109 3047 2021-09-19T10:16:17.000Z 111 3047.1999511719 2021-09-19T10:16:18.000Z 111 3047.1999511719 2021-09-19T10:16:19.000Z 110 3047.3999023438 2021-09-19T10:16:20.000Z 110 3047.8000488281 2021-09-19T10:16:21.000Z 110 3047.8000488281 2021-09-19T10:16:22.000Z 110 3048.1999511719 2021-09-19T10:16:23.000Z 110 3048.1999511719 2021-09-19T10:16:24.000Z 110 3048.1999511719 2021-09-19T10:16:25.000Z 109 3048.3999023438 2021-09-19T10:16:26.000Z 109 3048.3999023438 2021-09-19T10:16:27.000Z 110 3048.6000976562 2021-09-19T10:16:28.000Z 110 3048.6000976562 2021-09-19T10:16:29.000Z 110 3048.6000976562 2021-09-19T10:16:30.000Z 110 3048.6000976562 2021-09-19T10:16:31.000Z 110 3048.6000976562 2021-09-19T10:16:32.000Z 111 3048.6000976562 2021-09-19T10:16:33.000Z 111 3048.3999023438 2021-09-19T10:16:34.000Z 111 3048.3999023438 2021-09-19T10:16:35.000Z 110 3048.3999023438 2021-09-19T10:16:36.000Z 110 3048.6000976562 2021-09-19T10:16:37.000Z 110 3048.8000488281 2021-09-19T10:16:38.000Z 110 3048.6000976562 2021-09-19T10:16:39.000Z 109 3048.6000976562 2021-09-19T10:16:40.000Z 109 3048.6000976562 2021-09-19T10:16:41.000Z 108 3048.6000976562 2021-09-19T10:16:42.000Z 108 3048.6000976562 2021-09-19T10:16:43.000Z 106 3048.6000976562 2021-09-19T10:16:44.000Z 102 3048.6000976562 2021-09-19T10:16:45.000Z 104 3048.6000976562 2021-09-19T10:16:46.000Z 105 3048.3999023438 2021-09-19T10:16:47.000Z 105 3048.3999023438 2021-09-19T10:16:48.000Z 107 3048.3999023438 2021-09-19T10:16:49.000Z 108 3048.3999023438 2021-09-19T10:16:50.000Z 110 3048.3999023438 2021-09-19T10:16:51.000Z 113 3048.3999023438 2021-09-19T10:16:52.000Z 114 3048.3999023438 2021-09-19T10:16:53.000Z 111 3048.3999023438 2021-09-19T10:16:54.000Z 113 3048.1999511719 2021-09-19T10:16:55.000Z 113 3048.1999511719 2021-09-19T10:16:56.000Z 114 3048 2021-09-19T10:16:57.000Z 113 3048 2021-09-19T10:16:58.000Z 113 3047.8000488281 2021-09-19T10:16:59.000Z 113 3047.6000976562 2021-09-19T10:17:00.000Z 115 3047.6000976562 2021-09-19T10:17:01.000Z 114 3047.3999023438 2021-09-19T10:17:02.000Z 115 3047.3999023438 2021-09-19T10:17:03.000Z 117 3047.3999023438 2021-09-19T10:17:04.000Z 117 3047.3999023438 2021-09-19T10:17:05.000Z 117 3047.3999023438 2021-09-19T10:17:06.000Z 119 3047.1999511719 2021-09-19T10:17:07.000Z 118 3047.1999511719 2021-09-19T10:17:08.000Z 118 3047.1999511719 2021-09-19T10:17:09.000Z 118 3047.1999511719 2021-09-19T10:17:10.000Z 119 3047.3999023438 2021-09-19T10:17:11.000Z 122 3047.3999023438 2021-09-19T10:17:12.000Z 123 3047.3999023438 2021-09-19T10:17:13.000Z 124 3047.3999023438 2021-09-19T10:17:14.000Z 124 3047.3999023438 2021-09-19T10:17:15.000Z 124 3047.3999023438 2021-09-19T10:17:16.000Z 124 3047.1999511719 2021-09-19T10:17:17.000Z 123 3047.3999023438 2021-09-19T10:17:18.000Z 121 3047.1999511719 2021-09-19T10:17:19.000Z 121 3047.1999511719 2021-09-19T10:17:20.000Z 120 3047.1999511719 2021-09-19T10:17:21.000Z 122 3047.1999511719 2021-09-19T10:17:22.000Z 122 3047.1999511719 2021-09-19T10:17:23.000Z 122 3047.1999511719 2021-09-19T10:17:24.000Z 124 3047.1999511719 2021-09-19T10:17:25.000Z 125 3047.1999511719 2021-09-19T10:17:26.000Z 127 3047.1999511719 2021-09-19T10:17:27.000Z 128 3047.1999511719 2021-09-19T10:17:28.000Z 128 3047.1999511719 2021-09-19T10:17:29.000Z 127 3047.1999511719 2021-09-19T10:17:30.000Z 127 3047.1999511719 2021-09-19T10:17:31.000Z 127 3047.1999511719 2021-09-19T10:17:32.000Z 127 3047.1999511719 2021-09-19T10:17:33.000Z 126 3047.1999511719 2021-09-19T10:17:34.000Z 126 3047.1999511719 2021-09-19T10:17:35.000Z 125 3047.1999511719 2021-09-19T10:17:36.000Z 123 3047.1999511719 2021-09-19T10:17:37.000Z 123 3047.1999511719 2021-09-19T10:17:38.000Z 121 3047.1999511719 2021-09-19T10:17:39.000Z 119 3047.1999511719 2021-09-19T10:17:40.000Z 118 3047.1999511719 2021-09-19T10:17:41.000Z 117 3047.1999511719 2021-09-19T10:17:42.000Z 115 3047.1999511719 2021-09-19T10:17:43.000Z 114 3047.3999023438 2021-09-19T10:17:44.000Z 113 3047.1999511719 2021-09-19T10:17:45.000Z 113 3047.1999511719 2021-09-19T10:17:46.000Z 113 3047 2021-09-19T10:17:47.000Z 113 3047 2021-09-19T10:17:48.000Z 113 3047 2021-09-19T10:17:49.000Z 113 3046.8000488281 2021-09-19T10:17:50.000Z 113 3047 2021-09-19T10:17:51.000Z 113 3047.1999511719 2021-09-19T10:17:52.000Z 113 3047.1999511719 2021-09-19T10:17:53.000Z 113 3047.1999511719 2021-09-19T10:17:54.000Z 113 3047.1999511719 2021-09-19T10:17:55.000Z 113 3047.1999511719 2021-09-19T10:17:56.000Z 113 3047.1999511719 2021-09-19T10:17:57.000Z 113 3047.3999023438 2021-09-19T10:17:58.000Z 113 3047.3999023438 2021-09-19T10:17:59.000Z 113 3047.3999023438 2021-09-19T10:18:00.000Z 113 3047.3999023438 2021-09-19T10:18:01.000Z 113 3047.3999023438 2021-09-19T10:18:02.000Z 112 3047.3999023438 2021-09-19T10:18:03.000Z 112 3047.3999023438 2021-09-19T10:18:04.000Z 112 3047.3999023438 2021-09-19T10:18:05.000Z 111 3047.3999023438 2021-09-19T10:18:06.000Z 111 3047.3999023438 2021-09-19T10:18:07.000Z 111 3047.1999511719 2021-09-19T10:18:08.000Z 111 3047.1999511719 2021-09-19T10:18:09.000Z 111 3047.1999511719 2021-09-19T10:18:10.000Z 110 3047.1999511719 2021-09-19T10:18:11.000Z 110 3047 2021-09-19T10:18:12.000Z 110 3047.1999511719 2021-09-19T10:18:13.000Z 110 3047.1999511719 2021-09-19T10:18:14.000Z 111 3047.1999511719 2021-09-19T10:18:15.000Z 116 3047.1999511719 2021-09-19T10:18:16.000Z 118 3047 2021-09-19T10:18:17.000Z 114 3047 2021-09-19T10:18:18.000Z 118 3046.8000488281 2021-09-19T10:18:19.000Z 123 3046.8000488281 2021-09-19T10:18:20.000Z 124 3046.3999023438 2021-09-19T10:18:21.000Z 119 3046.6000976562 2021-09-19T10:18:22.000Z 118 3046.3999023438 2021-09-19T10:18:23.000Z 118 3046.3999023438 2021-09-19T10:18:24.000Z 118 3046.1999511719 2021-09-19T10:18:25.000Z 118 3046.1999511719 2021-09-19T10:18:26.000Z 118 3046.1999511719 2021-09-19T10:18:27.000Z 118 3046.1999511719 2021-09-19T10:18:28.000Z 118 3046.1999511719 2021-09-19T10:18:29.000Z 118 3046.1999511719 2021-09-19T10:18:30.000Z 117 3046 2021-09-19T10:18:31.000Z 117 3046 2021-09-19T10:18:32.000Z 117 3046 2021-09-19T10:18:33.000Z 117 3046 2021-09-19T10:18:34.000Z 117 3046 2021-09-19T10:18:35.000Z 117 3046.1999511719 2021-09-19T10:18:36.000Z 117 3046 2021-09-19T10:18:37.000Z 118 3046 2021-09-19T10:18:38.000Z 118 3046 2021-09-19T10:18:39.000Z 118 3046 2021-09-19T10:18:40.000Z 118 3046.1999511719 2021-09-19T10:18:41.000Z 118 3046.1999511719 2021-09-19T10:18:42.000Z 119 3046.1999511719 2021-09-19T10:18:43.000Z 119 3046.1999511719 2021-09-19T10:18:44.000Z 119 3046.1999511719 2021-09-19T10:18:45.000Z 117 3046.1999511719 2021-09-19T10:18:46.000Z 117 3046.1999511719 2021-09-19T10:18:47.000Z 116 3046.1999511719 2021-09-19T10:18:48.000Z 116 3046.1999511719 2021-09-19T10:18:49.000Z 116 3046.1999511719 2021-09-19T10:18:50.000Z 116 3046 2021-09-19T10:18:51.000Z 116 3045.8000488281 2021-09-19T10:18:52.000Z 116 3046 2021-09-19T10:18:53.000Z 116 3046 2021-09-19T10:18:54.000Z 116 3046.1999511719 2021-09-19T10:18:55.000Z 116 3046.1999511719 2021-09-19T10:18:56.000Z 116 3046.3999023438 2021-09-19T10:18:57.000Z 116 3046.3999023438 2021-09-19T10:18:58.000Z 115 3046.3999023438 2021-09-19T10:18:59.000Z 115 3046.3999023438 2021-09-19T10:19:00.000Z 114 3046.6000976562 2021-09-19T10:19:01.000Z 114 3046.6000976562 2021-09-19T10:19:02.000Z 113 3046.6000976562 2021-09-19T10:19:03.000Z 113 3046.6000976562 2021-09-19T10:19:04.000Z 113 3046.6000976562 2021-09-19T10:19:05.000Z 113 3046.6000976562 2021-09-19T10:19:06.000Z 112 3046.8000488281 2021-09-19T10:19:07.000Z 112 3046.6000976562 2021-09-19T10:19:08.000Z 111 3046.8000488281 2021-09-19T10:19:09.000Z 110 3046.8000488281 2021-09-19T10:19:10.000Z 110 3046.6000976562 2021-09-19T10:19:11.000Z 109 3046.6000976562 2021-09-19T10:19:12.000Z 109 3046.6000976562 2021-09-19T10:19:13.000Z 109 3046.3999023438 2021-09-19T10:19:14.000Z 109 3046.1999511719 2021-09-19T10:19:15.000Z 110 3046.1999511719 2021-09-19T10:19:16.000Z 110 3046 2021-09-19T10:19:17.000Z 111 3046 2021-09-19T10:19:18.000Z 113 3045.8000488281 2021-09-19T10:19:19.000Z 113 3045.6000976562 2021-09-19T10:19:20.000Z 113 3045.3999023438 2021-09-19T10:19:21.000Z 114 3045.1999511719 2021-09-19T10:19:22.000Z 114 3045.1999511719 2021-09-19T10:19:23.000Z 113 3045 2021-09-19T10:19:24.000Z 113 3045 2021-09-19T10:19:25.000Z 113 3044.8000488281 2021-09-19T10:19:26.000Z 116 3045.1999511719 2021-09-19T10:19:27.000Z 118 3045.1999511719 2021-09-19T10:19:28.000Z 118 3045.1999511719 2021-09-19T10:19:29.000Z 118 3045.3999023438 2021-09-19T10:19:30.000Z 118 3045.3999023438 2021-09-19T10:19:31.000Z 118 3045.1999511719 2021-09-19T10:19:32.000Z 118 3045.1999511719 2021-09-19T10:19:33.000Z 119 3045 2021-09-19T10:19:34.000Z 118 3045.1999511719 2021-09-19T10:19:35.000Z 117 3045.1999511719 2021-09-19T10:19:36.000Z 118 3045.1999511719 2021-09-19T10:19:37.000Z 119 3045.1999511719 2021-09-19T10:19:38.000Z 120 3045.1999511719 2021-09-19T10:19:39.000Z 119 3045.1999511719 2021-09-19T10:19:40.000Z 119 3045.1999511719 2021-09-19T10:19:41.000Z 120 3045.3999023438 2021-09-19T10:19:42.000Z 120 3045.3999023438 2021-09-19T10:19:43.000Z 120 3045.3999023438 2021-09-19T10:19:44.000Z 121 3045.3999023438 2021-09-19T10:19:45.000Z 121 3045.3999023438 2021-09-19T10:19:46.000Z 122 3045.3999023438 2021-09-19T10:19:47.000Z 123 3045.3999023438 2021-09-19T10:19:48.000Z 123 3045.1999511719 2021-09-19T10:19:49.000Z 122 3045.1999511719 2021-09-19T10:19:50.000Z 121 3045.1999511719 2021-09-19T10:19:51.000Z 121 3045.1999511719 2021-09-19T10:19:52.000Z 120 3045.3999023438 2021-09-19T10:19:53.000Z 119 3045.3999023438 2021-09-19T10:19:54.000Z 118 3045.3999023438 2021-09-19T10:19:55.000Z 117 3045.3999023438 2021-09-19T10:19:56.000Z 116 3045.3999023438 2021-09-19T10:19:57.000Z 114 3045.3999023438 2021-09-19T10:19:58.000Z 113 3045.6000976562 2021-09-19T10:19:59.000Z 113 3045.6000976562 2021-09-19T10:20:00.000Z 112 3045.6000976562 2021-09-19T10:20:01.000Z 112 3045.6000976562 2021-09-19T10:20:02.000Z 112 3045.6000976562 2021-09-19T10:20:03.000Z 112 3045.8000488281 2021-09-19T10:20:04.000Z 112 3045.8000488281 2021-09-19T10:20:05.000Z 112 3045.8000488281 2021-09-19T10:20:06.000Z 113 3045.8000488281 2021-09-19T10:20:07.000Z 113 3045.8000488281 2021-09-19T10:20:08.000Z 113 3046 2021-09-19T10:20:09.000Z 112 3046 2021-09-19T10:20:10.000Z 112 3046 2021-09-19T10:20:11.000Z 112 3046 2021-09-19T10:20:12.000Z 112 3046.1999511719 2021-09-19T10:20:13.000Z 111 3046.1999511719 2021-09-19T10:20:14.000Z 111 3046.3999023438 2021-09-19T10:20:15.000Z 111 3046.6000976562 2021-09-19T10:20:16.000Z 111 3046.8000488281 2021-09-19T10:20:17.000Z 110 3046.8000488281 2021-09-19T10:20:18.000Z 110 3047 2021-09-19T10:20:19.000Z 110 3047.1999511719 2021-09-19T10:20:20.000Z 110 3047.3999023438 2021-09-19T10:20:21.000Z 110 3047.3999023438 2021-09-19T10:20:22.000Z 110 3047.6000976562 2021-09-19T10:20:23.000Z 111 3047.6000976562 2021-09-19T10:20:24.000Z 111 3047.8000488281 2021-09-19T10:20:25.000Z 112 3047.8000488281 2021-09-19T10:20:26.000Z 112 3048 2021-09-19T10:20:27.000Z 113 3048 2021-09-19T10:20:28.000Z 113 3048 2021-09-19T10:20:29.000Z 113 3048.1999511719 2021-09-19T10:20:30.000Z 113 3048.1999511719 2021-09-19T10:20:31.000Z 112 3048.1999511719 2021-09-19T10:20:32.000Z 112 3048.1999511719 2021-09-19T10:20:33.000Z 112 3048.3999023438 2021-09-19T10:20:34.000Z 111 3048.6000976562 2021-09-19T10:20:35.000Z 111 3048.6000976562 2021-09-19T10:20:36.000Z 111 3048.6000976562 2021-09-19T10:20:37.000Z 110 3048.6000976562 2021-09-19T10:20:38.000Z 110 3048.8000488281 2021-09-19T10:20:39.000Z 110 3048.8000488281 2021-09-19T10:20:40.000Z 109 3048.8000488281 2021-09-19T10:20:41.000Z 108 3048.8000488281 2021-09-19T10:20:42.000Z 108 3048.8000488281 2021-09-19T10:20:43.000Z 108 3048.8000488281 2021-09-19T10:20:44.000Z 107 3048.8000488281 2021-09-19T10:20:45.000Z 107 3048.8000488281 2021-09-19T10:20:46.000Z 108 3049 2021-09-19T10:20:47.000Z 108 3049 2021-09-19T10:20:48.000Z 109 3049 2021-09-19T10:20:49.000Z 110 3049.1999511719 2021-09-19T10:20:50.000Z 111 3049.1999511719 2021-09-19T10:20:51.000Z 111 3049.1999511719 2021-09-19T10:20:52.000Z 118 3049.3999023438 2021-09-19T10:20:53.000Z 123 3049.3999023438 2021-09-19T10:20:54.000Z 123 3049.3999023438 2021-09-19T10:20:55.000Z 122 3049.6000976562 2021-09-19T10:20:56.000Z 122 3049.6000976562 2021-09-19T10:20:57.000Z 121 3049.6000976562 2021-09-19T10:20:58.000Z 121 3049.8000488281 2021-09-19T10:20:59.000Z 120 3049.8000488281 2021-09-19T10:21:00.000Z 118 3049.8000488281 2021-09-19T10:21:01.000Z 117 3049.8000488281 2021-09-19T10:21:02.000Z 116 3050 2021-09-19T10:21:03.000Z 116 3050 2021-09-19T10:21:04.000Z 116 3050 2021-09-19T10:21:05.000Z 116 3050 2021-09-19T10:21:06.000Z 116 3050 2021-09-19T10:21:07.000Z 117 3050 2021-09-19T10:21:08.000Z 117 3050 2021-09-19T10:21:09.000Z 117 3050 2021-09-19T10:21:10.000Z 117 3050 2021-09-19T10:21:11.000Z 117 3050 2021-09-19T10:21:12.000Z 117 3050 2021-09-19T10:21:13.000Z 117 3050 2021-09-19T10:21:14.000Z 117 3050.1999511719 2021-09-19T10:21:15.000Z 117 3050.1999511719 2021-09-19T10:21:16.000Z 117 3050.1999511719 2021-09-19T10:21:17.000Z 116 3050.1999511719 2021-09-19T10:21:18.000Z 116 3050.1999511719 2021-09-19T10:21:19.000Z 116 3050.1999511719 2021-09-19T10:21:20.000Z 116 3050.3999023438 2021-09-19T10:21:21.000Z 115 3050.3999023438 2021-09-19T10:21:22.000Z 115 3050.3999023438 2021-09-19T10:21:23.000Z 115 3050.3999023438 2021-09-19T10:21:24.000Z 115 3050.6000976562 2021-09-19T10:21:25.000Z 115 3050.6000976562 2021-09-19T10:21:26.000Z 115 3050.6000976562 2021-09-19T10:21:27.000Z 115 3050.6000976562 2021-09-19T10:21:28.000Z 115 3050.6000976562 2021-09-19T10:21:29.000Z 115 3050.6000976562 2021-09-19T10:21:30.000Z 114 3050.6000976562 2021-09-19T10:21:31.000Z 114 3050.6000976562 2021-09-19T10:21:32.000Z 111 3050.6000976562 2021-09-19T10:21:33.000Z 106 3050.6000976562 2021-09-19T10:21:34.000Z 106 3050.3999023438 2021-09-19T10:21:35.000Z 106 3050.3999023438 2021-09-19T10:21:36.000Z 106 3050.3999023438 2021-09-19T10:21:37.000Z 106 3050.3999023438 2021-09-19T10:21:38.000Z 106 3050.3999023438 2021-09-19T10:21:39.000Z 107 3050.3999023438 2021-09-19T10:21:40.000Z 107 3050.3999023438 2021-09-19T10:21:41.000Z 107 3050.3999023438 2021-09-19T10:21:42.000Z 107 3050.3999023438 2021-09-19T10:21:43.000Z 108 3050.3999023438 2021-09-19T10:21:44.000Z 108 3050.3999023438 2021-09-19T10:21:45.000Z 108 3050.1999511719 2021-09-19T10:21:46.000Z 109 3050.1999511719 2021-09-19T10:21:47.000Z 109 3050 2021-09-19T10:21:48.000Z 109 3050 2021-09-19T10:21:49.000Z 109 3049.8000488281 2021-09-19T10:21:50.000Z 109 3049.8000488281 2021-09-19T10:21:51.000Z 109 3049.6000976562 2021-09-19T10:21:52.000Z 109 3049.6000976562 2021-09-19T10:21:53.000Z 109 3049.6000976562 2021-09-19T10:21:54.000Z 108 3049.6000976562 2021-09-19T10:21:55.000Z 108 3049.6000976562 2021-09-19T10:21:56.000Z 108 3049.6000976562 2021-09-19T10:21:57.000Z 107 3049.8000488281 2021-09-19T10:21:58.000Z 106 3049.6000976562 2021-09-19T10:21:59.000Z 104 3049.6000976562 2021-09-19T10:22:00.000Z 103 3049.6000976562 2021-09-19T10:22:01.000Z 100 3049.6000976562 2021-09-19T10:22:02.000Z 97 3050 2021-09-19T10:22:03.000Z 97 3050 2021-09-19T10:22:04.000Z 97 3050.1999511719 2021-09-19T10:22:05.000Z 97 3050 2021-09-19T10:22:06.000Z 99 3050 2021-09-19T10:22:07.000Z 101 3050 2021-09-19T10:22:08.000Z 101 3050 2021-09-19T10:22:09.000Z 103 3050 2021-09-19T10:22:10.000Z 106 3050.1999511719 2021-09-19T10:22:11.000Z 107 3050.1999511719 2021-09-19T10:22:12.000Z 109 3050.1999511719 2021-09-19T10:22:13.000Z 110 3050 2021-09-19T10:22:14.000Z 111 3050 2021-09-19T10:22:15.000Z 112 3050 2021-09-19T10:22:16.000Z 112 3049.8000488281 2021-09-19T10:22:17.000Z 112 3049.6000976562 2021-09-19T10:22:18.000Z 112 3049.6000976562 2021-09-19T10:22:19.000Z 112 3049.6000976562 2021-09-19T10:22:20.000Z 113 3049.3999023438 2021-09-19T10:22:21.000Z 113 3049.3999023438 2021-09-19T10:22:22.000Z 113 3049.1999511719 2021-09-19T10:22:23.000Z 112 3049.1999511719 2021-09-19T10:22:24.000Z 112 3049 2021-09-19T10:22:25.000Z 114 3049 2021-09-19T10:22:26.000Z 115 3048.8000488281 2021-09-19T10:22:27.000Z 115 3048.8000488281 2021-09-19T10:22:28.000Z 116 3048.6000976562 2021-09-19T10:22:29.000Z 114 3048.6000976562 2021-09-19T10:22:30.000Z 114 3048.6000976562 2021-09-19T10:22:31.000Z 114 3048.6000976562 2021-09-19T10:22:32.000Z 114 3048.6000976562 2021-09-19T10:22:33.000Z 114 3048.3999023438 2021-09-19T10:22:34.000Z 114 3048.3999023438 2021-09-19T10:22:35.000Z 114 3048.1999511719 2021-09-19T10:22:36.000Z 114 3048.1999511719 2021-09-19T10:22:37.000Z 114 3048.1999511719 2021-09-19T10:22:38.000Z 114 3048.1999511719 2021-09-19T10:22:39.000Z 113 3048.1999511719 2021-09-19T10:22:40.000Z 113 3048.1999511719 2021-09-19T10:22:41.000Z 113 3048 2021-09-19T10:22:42.000Z 113 3048 2021-09-19T10:22:43.000Z 113 3047.8000488281 2021-09-19T10:22:44.000Z 113 3048 2021-09-19T10:22:45.000Z 113 3048 2021-09-19T10:22:46.000Z 113 3048 2021-09-19T10:22:47.000Z 113 3048.1999511719 2021-09-19T10:22:48.000Z 113 3048.1999511719 2021-09-19T10:22:49.000Z 113 3048.3999023438 2021-09-19T10:22:50.000Z 112 3048.3999023438 2021-09-19T10:22:51.000Z 112 3048.3999023438 2021-09-19T10:22:52.000Z 112 3048.3999023438 2021-09-19T10:22:53.000Z 112 3048.3999023438 2021-09-19T10:22:54.000Z 111 3048.3999023438 2021-09-19T10:22:55.000Z 110 3048.3999023438 2021-09-19T10:22:56.000Z 111 3048.1999511719 2021-09-19T10:22:57.000Z 112 3048 2021-09-19T10:22:58.000Z 112 3047.8000488281 2021-09-19T10:22:59.000Z 113 3047.6000976562 2021-09-19T10:23:00.000Z 117 3047.6000976562 2021-09-19T10:23:01.000Z 122 3047.8000488281 2021-09-19T10:23:02.000Z 123 3047.6000976562 2021-09-19T10:23:03.000Z 124 3047.8000488281 2021-09-19T10:23:04.000Z 123 3048 2021-09-19T10:23:05.000Z 123 3048.1999511719 2021-09-19T10:23:06.000Z 125 3048.1999511719 2021-09-19T10:23:07.000Z 123 3048.1999511719 2021-09-19T10:23:08.000Z 123 3048.1999511719 2021-09-19T10:23:09.000Z 122 3048 2021-09-19T10:23:10.000Z 120 3048 2021-09-19T10:23:11.000Z 121 3047.8000488281 2021-09-19T10:23:12.000Z 126 3047.6000976562 2021-09-19T10:23:13.000Z 126 3047.6000976562 2021-09-19T10:23:14.000Z 128 3047.3999023438 2021-09-19T10:23:15.000Z 130 3047.3999023438 2021-09-19T10:23:16.000Z 134 3047.3999023438 2021-09-19T10:23:17.000Z 134 3047.6000976562 2021-09-19T10:23:18.000Z 133 3047.6000976562 2021-09-19T10:23:19.000Z 131 3047.6000976562 2021-09-19T10:23:20.000Z 131 3047.8000488281 2021-09-19T10:23:21.000Z 130 3048 2021-09-19T10:23:22.000Z 130 3048 2021-09-19T10:23:23.000Z 129 3048 2021-09-19T10:23:24.000Z 131 3048 2021-09-19T10:23:25.000Z 131 3048 2021-09-19T10:23:26.000Z 129 3048 2021-09-19T10:23:27.000Z 127 3048 2021-09-19T10:23:28.000Z 124 3048 2021-09-19T10:23:29.000Z 122 3047.8000488281 2021-09-19T10:23:30.000Z 122 3047.8000488281 2021-09-19T10:23:31.000Z 121 3047.8000488281 2021-09-19T10:23:32.000Z 121 3047.8000488281 2021-09-19T10:23:33.000Z 121 3047.8000488281 2021-09-19T10:23:34.000Z 122 3047.8000488281 2021-09-19T10:23:35.000Z 125 3047.8000488281 2021-09-19T10:23:36.000Z 127 3048 2021-09-19T10:23:37.000Z 130 3048 2021-09-19T10:23:38.000Z 131 3048 2021-09-19T10:23:39.000Z 133 3048 2021-09-19T10:23:40.000Z 133 3048 2021-09-19T10:23:41.000Z 133 3048 2021-09-19T10:23:42.000Z 133 3047.8000488281 2021-09-19T10:23:43.000Z 132 3047.6000976562 2021-09-19T10:23:44.000Z 132 3047.3999023438 2021-09-19T10:23:45.000Z 131 3047.3999023438 2021-09-19T10:23:46.000Z 131 3047 2021-09-19T10:23:47.000Z 130 3046.1999511719 2021-09-19T10:23:48.000Z 130 3046.1999511719 2021-09-19T10:23:49.000Z 129 3046 2021-09-19T10:23:50.000Z 129 3046 2021-09-19T10:23:51.000Z 129 3046 2021-09-19T10:23:52.000Z 128 3045.8000488281 2021-09-19T10:23:53.000Z 128 3045.6000976562 2021-09-19T10:23:54.000Z 127 3045.6000976562 2021-09-19T10:23:55.000Z 126 3045.3999023438 2021-09-19T10:23:56.000Z 126 3045.1999511719 2021-09-19T10:23:57.000Z 125 3045 2021-09-19T10:23:58.000Z 125 3045 2021-09-19T10:23:59.000Z 125 3044.8000488281 2021-09-19T10:24:00.000Z 124 3044.6000976562 2021-09-19T10:24:01.000Z 124 3044.6000976562 2021-09-19T10:24:02.000Z 124 3044.3999023438 2021-09-19T10:24:03.000Z 124 3044.1999511719 2021-09-19T10:24:04.000Z 123 3044.1999511719 2021-09-19T10:24:05.000Z 123 3044.1999511719 2021-09-19T10:24:06.000Z 122 3044 2021-09-19T10:24:07.000Z 122 3044.1999511719 2021-09-19T10:24:08.000Z 122 3044.3999023438 2021-09-19T10:24:09.000Z 122 3044.3999023438 2021-09-19T10:24:10.000Z 122 3044.6000976562 2021-09-19T10:24:11.000Z 122 3044.6000976562 2021-09-19T10:24:12.000Z 122 3044.3999023438 2021-09-19T10:24:13.000Z 122 3043.6000976562 2021-09-19T10:24:14.000Z 122 3043 2021-09-19T10:24:15.000Z 122 3043 2021-09-19T10:24:16.000Z 121 3043 2021-09-19T10:24:17.000Z 121 3043.1999511719 2021-09-19T10:24:18.000Z 121 3043 2021-09-19T10:24:19.000Z 121 3042.6000976562 2021-09-19T10:24:20.000Z 120 3042.6000976562 2021-09-19T10:24:21.000Z 116 3042.1999511719 2021-09-19T10:24:22.000Z 115 3042.1999511719 2021-09-19T10:24:23.000Z 114 3042.1999511719 2021-09-19T10:24:24.000Z 117 3042.1999511719 2021-09-19T10:24:25.000Z 116 3042.1999511719 2021-09-19T10:24:26.000Z 115 3042.3999023438 2021-09-19T10:24:27.000Z 117 3042.6000976562 2021-09-19T10:24:28.000Z 120 3042.8000488281 2021-09-19T10:24:29.000Z 121 3042.8000488281 2021-09-19T10:24:30.000Z 121 3042.6000976562 2021-09-19T10:24:31.000Z 123 3042.6000976562 2021-09-19T10:24:32.000Z 124 3042.3999023438 2021-09-19T10:24:33.000Z 123 3042.6000976562 2021-09-19T10:24:34.000Z 122 3042.6000976562 2021-09-19T10:24:35.000Z 122 3043 2021-09-19T10:24:36.000Z 123 3043.1999511719 2021-09-19T10:24:37.000Z 125 3043.3999023438 2021-09-19T10:24:38.000Z 125 3043.6000976562 2021-09-19T10:24:39.000Z 124 3043.3999023438 2021-09-19T10:24:40.000Z 124 3043 2021-09-19T10:24:41.000Z 124 3042.6000976562 2021-09-19T10:24:42.000Z 124 3042.3999023438 2021-09-19T10:24:43.000Z 123 3042 2021-09-19T10:24:44.000Z 123 3041.6000976562 2021-09-19T10:24:45.000Z 123 3041 2021-09-19T10:24:46.000Z 123 3040.8000488281 2021-09-19T10:24:47.000Z 123 3040.6000976562 2021-09-19T10:24:48.000Z 123 3040.6000976562 2021-09-19T10:24:49.000Z 123 3040.6000976562 2021-09-19T10:24:50.000Z 123 3040.6000976562 2021-09-19T10:24:51.000Z 123 3040.8000488281 2021-09-19T10:24:52.000Z 123 3040.6000976562 2021-09-19T10:24:53.000Z 123 3040.8000488281 2021-09-19T10:24:54.000Z 123 3040.8000488281 2021-09-19T10:24:55.000Z 124 3041 2021-09-19T10:24:56.000Z 124 3041 2021-09-19T10:24:57.000Z 124 3041.1999511719 2021-09-19T10:24:58.000Z 124 3041.3999023438 2021-09-19T10:24:59.000Z 124 3041.6000976562 2021-09-19T10:25:00.000Z 124 3041.3999023438 2021-09-19T10:25:01.000Z 124 3041.3999023438 2021-09-19T10:25:02.000Z 123 3041.6000976562 2021-09-19T10:25:03.000Z 123 3041.6000976562 2021-09-19T10:25:04.000Z 123 3041.8000488281 2021-09-19T10:25:05.000Z 123 3042 2021-09-19T10:25:06.000Z 123 3041.8000488281 2021-09-19T10:25:07.000Z 123 3041.8000488281 2021-09-19T10:25:08.000Z 123 3041.6000976562 2021-09-19T10:25:09.000Z 123 3041.6000976562 2021-09-19T10:25:10.000Z 124 3041.6000976562 2021-09-19T10:25:11.000Z 124 3041.6000976562 2021-09-19T10:25:12.000Z 124 3041.3999023438 2021-09-19T10:25:13.000Z 124 3041.3999023438 2021-09-19T10:25:14.000Z 123 3041.3999023438 2021-09-19T10:25:15.000Z 123 3041.3999023438 2021-09-19T10:25:16.000Z 123 3041.3999023438 2021-09-19T10:25:17.000Z 123 3041.3999023438 2021-09-19T10:25:18.000Z 123 3041.1999511719 2021-09-19T10:25:19.000Z 122 3041.1999511719 2021-09-19T10:25:20.000Z 122 3041.1999511719 2021-09-19T10:25:21.000Z 122 3041.1999511719 2021-09-19T10:25:22.000Z 121 3041.3999023438 2021-09-19T10:25:23.000Z 121 3041.6000976562 2021-09-19T10:25:24.000Z 114 3041.6000976562 2021-09-19T10:25:25.000Z 114 3041.8000488281 2021-09-19T10:25:26.000Z 114 3042 2021-09-19T10:25:27.000Z 114 3042.1999511719 2021-09-19T10:25:28.000Z 114 3042.3999023438 2021-09-19T10:25:29.000Z 114 3042.6000976562 2021-09-19T10:25:30.000Z 114 3042.8000488281 2021-09-19T10:25:31.000Z 114 3043.1999511719 2021-09-19T10:25:32.000Z 114 3043.3999023438 2021-09-19T10:25:33.000Z 114 3043.6000976562 2021-09-19T10:25:34.000Z 114 3043.6000976562 2021-09-19T10:25:35.000Z 114 3043.8000488281 2021-09-19T10:25:36.000Z 114 3043.8000488281 2021-09-19T10:25:37.000Z 114 3044 2021-09-19T10:25:38.000Z 114 3044.1999511719 2021-09-19T10:25:39.000Z 114 3044.1999511719 2021-09-19T10:25:40.000Z 114 3044.1999511719 2021-09-19T10:25:41.000Z 115 3044.1999511719 2021-09-19T10:25:42.000Z 115 3044.1999511719 2021-09-19T10:25:43.000Z 115 3044.3999023438 2021-09-19T10:25:44.000Z 115 3044.3999023438 2021-09-19T10:25:45.000Z 116 3044.6000976562 2021-09-19T10:25:46.000Z 117 3044.8000488281 2021-09-19T10:25:47.000Z 117 3044.8000488281 2021-09-19T10:25:48.000Z 117 3044.6000976562 2021-09-19T10:25:49.000Z 117 3044.3999023438 2021-09-19T10:25:50.000Z 117 3044.3999023438 2021-09-19T10:25:51.000Z 117 3044.3999023438 2021-09-19T10:25:52.000Z 117 3044.1999511719 2021-09-19T10:25:53.000Z 117 3044 2021-09-19T10:25:54.000Z 117 3044 2021-09-19T10:25:55.000Z 117 3044 2021-09-19T10:25:56.000Z 117 3043.8000488281 2021-09-19T10:25:57.000Z 117 3043.8000488281 2021-09-19T10:25:58.000Z 118 3043.6000976562 2021-09-19T10:25:59.000Z 118 3043.3999023438 2021-09-19T10:26:00.000Z 118 3043.3999023438 2021-09-19T10:26:01.000Z 118 3043 2021-09-19T10:26:02.000Z 118 3042.8000488281 2021-09-19T10:26:03.000Z 119 3042.3999023438 2021-09-19T10:26:04.000Z 119 3042 2021-09-19T10:26:05.000Z 119 3041.8000488281 2021-09-19T10:26:06.000Z 119 3041.6000976562 2021-09-19T10:26:07.000Z 121 3041.3999023438 2021-09-19T10:26:08.000Z 121 3041 2021-09-19T10:26:09.000Z 121 3040.6000976562 2021-09-19T10:26:10.000Z 121 3040.3999023438 2021-09-19T10:26:11.000Z 121 3040.1999511719 2021-09-19T10:26:12.000Z 122 3040.1999511719 2021-09-19T10:26:13.000Z 122 3040 2021-09-19T10:26:14.000Z 122 3039.8000488281 2021-09-19T10:26:15.000Z 122 3039.3999023438 2021-09-19T10:26:16.000Z 122 3039.3999023438 2021-09-19T10:26:17.000Z 122 3039.1999511719 2021-09-19T10:26:18.000Z 122 3039 2021-09-19T10:26:19.000Z 122 3039 2021-09-19T10:26:20.000Z 121 3039 2021-09-19T10:26:21.000Z 121 3039 2021-09-19T10:26:22.000Z 121 3039 2021-09-19T10:26:23.000Z 121 3039 2021-09-19T10:26:24.000Z 121 3039 2021-09-19T10:26:25.000Z 121 3039 2021-09-19T10:26:26.000Z 121 3039 2021-09-19T10:26:27.000Z 121 3039 2021-09-19T10:26:28.000Z 120 3039 2021-09-19T10:26:29.000Z 120 3039 2021-09-19T10:26:30.000Z 120 3039 2021-09-19T10:26:31.000Z 120 3039.1999511719 2021-09-19T10:26:32.000Z 120 3039.1999511719 2021-09-19T10:26:33.000Z 120 3039.1999511719 2021-09-19T10:26:34.000Z 120 3039.3999023438 2021-09-19T10:26:35.000Z 120 3039.3999023438 2021-09-19T10:26:36.000Z 120 3039.1999511719 2021-09-19T10:26:37.000Z 120 3039.1999511719 2021-09-19T10:26:38.000Z 120 3039.1999511719 2021-09-19T10:26:39.000Z 120 3039.3999023438 2021-09-19T10:26:40.000Z 120 3039.3999023438 2021-09-19T10:26:41.000Z 120 3039.3999023438 2021-09-19T10:26:42.000Z 120 3039.3999023438 2021-09-19T10:26:43.000Z 120 3039.3999023438 2021-09-19T10:26:44.000Z 120 3039.3999023438 2021-09-19T10:26:45.000Z 120 3039.1999511719 2021-09-19T10:26:46.000Z 120 3039.1999511719 2021-09-19T10:26:47.000Z 120 3039.1999511719 2021-09-19T10:26:48.000Z 120 3039.1999511719 2021-09-19T10:26:49.000Z 120 3039.3999023438 2021-09-19T10:26:50.000Z 119 3039.3999023438 2021-09-19T10:26:51.000Z 119 3039.3999023438 2021-09-19T10:26:52.000Z 119 3039.3999023438 2021-09-19T10:26:53.000Z 119 3039.3999023438 2021-09-19T10:26:54.000Z 119 3039.3999023438 2021-09-19T10:26:55.000Z 119 3039.3999023438 2021-09-19T10:26:56.000Z 119 3039.3999023438 2021-09-19T10:26:57.000Z 119 3039.6000976562 2021-09-19T10:26:58.000Z 120 3039.6000976562 2021-09-19T10:26:59.000Z 120 3039.6000976562 2021-09-19T10:27:00.000Z 120 3039.6000976562 2021-09-19T10:27:01.000Z 120 3039.6000976562 2021-09-19T10:27:02.000Z 120 3039.6000976562 2021-09-19T10:27:03.000Z 119 3039.6000976562 2021-09-19T10:27:04.000Z 119 3039.8000488281 2021-09-19T10:27:05.000Z 118 3039.8000488281 2021-09-19T10:27:06.000Z 118 3039.8000488281 2021-09-19T10:27:07.000Z 117 3039.8000488281 2021-09-19T10:27:08.000Z 116 3039.6000976562 2021-09-19T10:27:09.000Z 116 3039.6000976562 2021-09-19T10:27:10.000Z 115 3039.8000488281 2021-09-19T10:27:11.000Z 114 3039.8000488281 2021-09-19T10:27:12.000Z 114 3039.8000488281 2021-09-19T10:27:13.000Z 113 3039.8000488281 2021-09-19T10:27:14.000Z 112 3039.8000488281 2021-09-19T10:27:15.000Z 112 3039.8000488281 2021-09-19T10:27:16.000Z 111 3039.8000488281 2021-09-19T10:27:17.000Z 111 3039.6000976562 2021-09-19T10:27:18.000Z 111 3039.6000976562 2021-09-19T10:27:19.000Z 110 3039.6000976562 2021-09-19T10:27:20.000Z 110 3039.6000976562 2021-09-19T10:27:21.000Z 110 3039.6000976562 2021-09-19T10:27:22.000Z 110 3039.6000976562 2021-09-19T10:27:23.000Z 109 3039.6000976562 2021-09-19T10:27:24.000Z 109 3039.3999023438 2021-09-19T10:27:25.000Z 109 3039.3999023438 2021-09-19T10:27:26.000Z 109 3039.3999023438 2021-09-19T10:27:27.000Z 109 3039.3999023438 2021-09-19T10:27:28.000Z 108 3039.3999023438 2021-09-19T10:27:29.000Z 108 3039.3999023438 2021-09-19T10:27:30.000Z 108 3039.3999023438 2021-09-19T10:27:31.000Z 108 3039.3999023438 2021-09-19T10:27:32.000Z 107 3039.3999023438 2021-09-19T10:27:33.000Z 107 3039.3999023438 2021-09-19T10:27:34.000Z 107 3039.1999511719 2021-09-19T10:27:35.000Z 107 3039.1999511719 2021-09-19T10:27:36.000Z 107 3039.1999511719 2021-09-19T10:27:37.000Z 107 3039 2021-09-19T10:27:38.000Z 107 3038.8000488281 2021-09-19T10:27:39.000Z 107 3038.8000488281 2021-09-19T10:27:40.000Z 106 3038.8000488281 2021-09-19T10:27:41.000Z 106 3038.6000976562 2021-09-19T10:27:42.000Z 106 3038.6000976562 2021-09-19T10:27:43.000Z 106 3038.8000488281 2021-09-19T10:27:44.000Z 106 3038.8000488281 2021-09-19T10:27:45.000Z 106 3038.8000488281 2021-09-19T10:27:46.000Z 104 3038.8000488281 2021-09-19T10:27:47.000Z 104 3039 2021-09-19T10:27:48.000Z 104 3039 2021-09-19T10:27:49.000Z 102 3039 2021-09-19T10:27:50.000Z 100 3039 2021-09-19T10:27:51.000Z 100 3039 2021-09-19T10:27:52.000Z 100 3039.1999511719 2021-09-19T10:27:53.000Z 101 3039.1999511719 2021-09-19T10:27:54.000Z 104 3039.1999511719 2021-09-19T10:27:55.000Z 108 3039.1999511719 2021-09-19T10:27:56.000Z 111 3039.3999023438 2021-09-19T10:27:57.000Z 112 3039.3999023438 2021-09-19T10:27:58.000Z 112 3039.3999023438 2021-09-19T10:27:59.000Z 110 3039.3999023438 2021-09-19T10:28:00.000Z 110 3039.3999023438 2021-09-19T10:28:01.000Z 113 3039.3999023438 2021-09-19T10:28:02.000Z 113 3039.3999023438 2021-09-19T10:28:03.000Z 111 3039.3999023438 2021-09-19T10:28:04.000Z 110 3039.1999511719 2021-09-19T10:28:05.000Z 113 3039.1999511719 2021-09-19T10:28:06.000Z 118 3039.1999511719 2021-09-19T10:28:07.000Z 120 3039.1999511719 2021-09-19T10:28:08.000Z 120 3039.1999511719 2021-09-19T10:28:09.000Z 123 3039 2021-09-19T10:28:10.000Z 123 3039 2021-09-19T10:28:11.000Z 124 3039 2021-09-19T10:28:12.000Z 124 3039 2021-09-19T10:28:13.000Z 122 3039 2021-09-19T10:28:14.000Z 120 3038.8000488281 2021-09-19T10:28:15.000Z 121 3038.8000488281 2021-09-19T10:28:16.000Z 121 3038.8000488281 2021-09-19T10:28:17.000Z 121 3038.6000976562 2021-09-19T10:28:18.000Z 121 3038.6000976562 2021-09-19T10:28:19.000Z 121 3038.8000488281 2021-09-19T10:28:20.000Z 121 3038.8000488281 2021-09-19T10:28:21.000Z 121 3038.8000488281 2021-09-19T10:28:22.000Z 122 3038.8000488281 2021-09-19T10:28:23.000Z 122 3038.8000488281 2021-09-19T10:28:24.000Z 122 3038.8000488281 2021-09-19T10:28:25.000Z 122 3038.6000976562 2021-09-19T10:28:26.000Z 122 3038.6000976562 2021-09-19T10:28:27.000Z 122 3038.6000976562 2021-09-19T10:28:28.000Z 122 3038.6000976562 2021-09-19T10:28:29.000Z 122 3038.6000976562 2021-09-19T10:28:30.000Z 122 3038.3999023438 2021-09-19T10:28:31.000Z 122 3038.3999023438 2021-09-19T10:28:32.000Z 121 3038.3999023438 2021-09-19T10:28:33.000Z 121 3038.3999023438 2021-09-19T10:28:34.000Z 121 3038.3999023438 2021-09-19T10:28:35.000Z 121 3038.6000976562 2021-09-19T10:28:36.000Z 121 3038.6000976562 2021-09-19T10:28:37.000Z 120 3038.6000976562 2021-09-19T10:28:38.000Z 120 3038.6000976562 2021-09-19T10:28:39.000Z 120 3038.6000976562 2021-09-19T10:28:40.000Z 120 3038.6000976562 2021-09-19T10:28:41.000Z 120 3038.6000976562 2021-09-19T10:28:42.000Z 119 3038.8000488281 2021-09-19T10:28:43.000Z 119 3038.8000488281 2021-09-19T10:28:44.000Z 119 3038.8000488281 2021-09-19T10:28:45.000Z 122 3038.8000488281 2021-09-19T10:28:46.000Z 127 3038.8000488281 2021-09-19T10:28:47.000Z 128 3038.8000488281 2021-09-19T10:28:48.000Z 126 3038.8000488281 2021-09-19T10:28:49.000Z 127 3038.8000488281 2021-09-19T10:28:50.000Z 126 3038.8000488281 2021-09-19T10:28:51.000Z 127 3038.8000488281 2021-09-19T10:28:52.000Z 125 3038.8000488281 2021-09-19T10:28:53.000Z 123 3038.8000488281 2021-09-19T10:28:54.000Z 123 3038.8000488281 2021-09-19T10:28:55.000Z 123 3039 2021-09-19T10:28:56.000Z 123 3038.8000488281 2021-09-19T10:28:57.000Z 123 3038.8000488281 2021-09-19T10:28:58.000Z 123 3038.8000488281 2021-09-19T10:28:59.000Z 124 3038.8000488281 2021-09-19T10:29:00.000Z 125 3038.8000488281 2021-09-19T10:29:01.000Z 125 3038.8000488281 2021-09-19T10:29:02.000Z 124 3038.8000488281 2021-09-19T10:29:03.000Z 122 3038.8000488281 2021-09-19T10:29:04.000Z 121 3038.8000488281 2021-09-19T10:29:05.000Z 123 3038.6000976562 2021-09-19T10:29:06.000Z 121 3038.6000976562 2021-09-19T10:29:07.000Z 119 3038.6000976562 2021-09-19T10:29:08.000Z 118 3038.6000976562 2021-09-19T10:29:09.000Z 115 3038.6000976562 2021-09-19T10:29:10.000Z 114 3038.6000976562 2021-09-19T10:29:11.000Z 112 3038.6000976562 2021-09-19T10:29:12.000Z 111 3038.6000976562 2021-09-19T10:29:13.000Z 110 3038.6000976562 2021-09-19T10:29:14.000Z 109 3038.6000976562 2021-09-19T10:29:15.000Z 109 3038.6000976562 2021-09-19T10:29:16.000Z 108 3038.3999023438 2021-09-19T10:29:17.000Z 108 3038.3999023438 2021-09-19T10:29:18.000Z 109 3038.3999023438 2021-09-19T10:29:19.000Z 109 3038.6000976562 2021-09-19T10:29:20.000Z 110 3038.6000976562 2021-09-19T10:29:21.000Z 111 3038.6000976562 2021-09-19T10:29:22.000Z 112 3038.6000976562 2021-09-19T10:29:23.000Z 112 3038.6000976562 2021-09-19T10:29:24.000Z 113 3038.6000976562 2021-09-19T10:29:25.000Z 113 3038.6000976562 2021-09-19T10:29:26.000Z 114 3038.6000976562 2021-09-19T10:29:27.000Z 114 3038.6000976562 2021-09-19T10:29:28.000Z 114 3038.6000976562 2021-09-19T10:29:29.000Z 115 3038.3999023438 2021-09-19T10:29:30.000Z 115 3038.3999023438 2021-09-19T10:29:31.000Z 115 3038.6000976562 2021-09-19T10:29:32.000Z 115 3038.6000976562 2021-09-19T10:29:33.000Z 115 3038.6000976562 2021-09-19T10:29:34.000Z 116 3038.6000976562 2021-09-19T10:29:35.000Z 116 3038.6000976562 2021-09-19T10:29:36.000Z 116 3038.6000976562 2021-09-19T10:29:37.000Z 116 3038.6000976562 2021-09-19T10:29:38.000Z 116 3038.6000976562 2021-09-19T10:29:39.000Z 116 3038.8000488281 2021-09-19T10:29:40.000Z 116 3038.8000488281 2021-09-19T10:29:41.000Z 116 3038.8000488281 2021-09-19T10:29:42.000Z 115 3038.8000488281 2021-09-19T10:29:43.000Z 115 3038.8000488281 2021-09-19T10:29:44.000Z 115 3038.8000488281 2021-09-19T10:29:45.000Z 115 3038.8000488281 2021-09-19T10:29:46.000Z 114 3038.8000488281 2021-09-19T10:29:47.000Z 114 3038.8000488281 2021-09-19T10:29:48.000Z 114 3038.8000488281 2021-09-19T10:29:49.000Z 114 3038.8000488281 2021-09-19T10:29:50.000Z 114 3039 2021-09-19T10:29:51.000Z 114 3039 2021-09-19T10:29:52.000Z 114 3039 2021-09-19T10:29:53.000Z 114 3039.1999511719 2021-09-19T10:29:54.000Z 114 3039.1999511719 2021-09-19T10:29:55.000Z 114 3039.1999511719 2021-09-19T10:29:56.000Z 114 3039.1999511719 2021-09-19T10:29:57.000Z 114 3039.1999511719 2021-09-19T10:29:58.000Z 113 3039 2021-09-19T10:29:59.000Z 109 3039 2021-09-19T10:30:00.000Z 106 3039 2021-09-19T10:30:01.000Z 99 3039 2021-09-19T10:30:02.000Z 97 3039 2021-09-19T10:30:03.000Z 98 3039 2021-09-19T10:30:04.000Z 98 3038.8000488281 2021-09-19T10:30:05.000Z 100 3038.8000488281 2021-09-19T10:30:06.000Z 98 3039 2021-09-19T10:30:07.000Z 95 3039 2021-09-19T10:30:08.000Z 99 3039 2021-09-19T10:30:09.000Z 102 3039 2021-09-19T10:30:10.000Z 103 3039.1999511719 2021-09-19T10:30:11.000Z 103 3039.1999511719 2021-09-19T10:30:12.000Z 104 3039.1999511719 2021-09-19T10:30:13.000Z 104 3039.1999511719 2021-09-19T10:30:14.000Z 105 3039.1999511719 2021-09-19T10:30:15.000Z 105 3039.1999511719 2021-09-19T10:30:16.000Z 106 3039.1999511719 2021-09-19T10:30:17.000Z 106 3039.1999511719 2021-09-19T10:30:18.000Z 107 3039.3999023438 2021-09-19T10:30:19.000Z 107 3039.1999511719 2021-09-19T10:30:20.000Z 107 3039.1999511719 2021-09-19T10:30:21.000Z 108 3039.1999511719 2021-09-19T10:30:22.000Z 108 3039.1999511719 2021-09-19T10:30:23.000Z 108 3039.1999511719 2021-09-19T10:30:24.000Z 108 3039.1999511719 2021-09-19T10:30:25.000Z 108 3039.1999511719 2021-09-19T10:30:26.000Z 108 3039.1999511719 2021-09-19T10:30:27.000Z 108 3039.1999511719 2021-09-19T10:30:28.000Z 109 3039.3999023438 2021-09-19T10:30:29.000Z 108 3039.3999023438 2021-09-19T10:30:30.000Z 108 3039.3999023438 2021-09-19T10:30:31.000Z 108 3039.3999023438 2021-09-19T10:30:32.000Z 108 3039.3999023438 2021-09-19T10:30:33.000Z 108 3039.3999023438 2021-09-19T10:30:34.000Z 108 3039.3999023438 2021-09-19T10:30:35.000Z 109 3039.3999023438 2021-09-19T10:30:36.000Z 110 3039.1999511719 2021-09-19T10:30:37.000Z 110 3039.1999511719 2021-09-19T10:30:38.000Z 111 3039.3999023438 2021-09-19T10:30:39.000Z 111 3039.3999023438 2021-09-19T10:30:40.000Z 112 3039.3999023438 2021-09-19T10:30:41.000Z 112 3039.3999023438 2021-09-19T10:30:42.000Z 112 3039.1999511719 2021-09-19T10:30:43.000Z 111 3039.3999023438 2021-09-19T10:30:44.000Z 111 3039.1999511719 2021-09-19T10:30:45.000Z 111 3039.1999511719 2021-09-19T10:30:46.000Z 110 3039.3999023438 2021-09-19T10:30:47.000Z 110 3039.3999023438 2021-09-19T10:30:48.000Z 110 3039.1999511719 2021-09-19T10:30:49.000Z 110 3039.1999511719 2021-09-19T10:30:50.000Z 109 3039.1999511719 2021-09-19T10:30:51.000Z 109 3039.3999023438 2021-09-19T10:30:52.000Z 109 3039.1999511719 2021-09-19T10:30:53.000Z 109 3039.1999511719 2021-09-19T10:30:54.000Z 109 3039.1999511719 2021-09-19T10:30:55.000Z 110 3039.1999511719 2021-09-19T10:30:56.000Z 110 3039.1999511719 2021-09-19T10:30:57.000Z 110 3039.1999511719 2021-09-19T10:30:58.000Z 111 3039.1999511719 2021-09-19T10:30:59.000Z 111 3039.3999023438 2021-09-19T10:31:00.000Z 111 3039.3999023438 2021-09-19T10:31:01.000Z 111 3039.3999023438 2021-09-19T10:31:02.000Z 111 3039.3999023438 2021-09-19T10:31:03.000Z 111 3039.3999023438 2021-09-19T10:31:04.000Z 111 3039.3999023438 2021-09-19T10:31:05.000Z 111 3039.3999023438 2021-09-19T10:31:06.000Z 110 3039.3999023438 2021-09-19T10:31:07.000Z 110 3039.3999023438 2021-09-19T10:31:08.000Z 110 3039.3999023438 2021-09-19T10:31:09.000Z 109 3039.3999023438 2021-09-19T10:31:10.000Z 109 3039.3999023438 2021-09-19T10:31:11.000Z 109 3039.3999023438 2021-09-19T10:31:12.000Z 109 3039.3999023438 2021-09-19T10:31:13.000Z 109 3039.3999023438 2021-09-19T10:31:14.000Z 109 3039.3999023438 2021-09-19T10:31:15.000Z 109 3039.3999023438 2021-09-19T10:31:16.000Z 110 3039.1999511719 2021-09-19T10:31:17.000Z 110 3039.1999511719 2021-09-19T10:31:18.000Z 110 3039.1999511719 2021-09-19T10:31:19.000Z 110 3039.1999511719 2021-09-19T10:31:20.000Z 109 3039.1999511719 2021-09-19T10:31:21.000Z 109 3039.1999511719 2021-09-19T10:31:22.000Z 109 3039.1999511719 2021-09-19T10:31:23.000Z 108 3039.1999511719 2021-09-19T10:31:24.000Z 108 3039.1999511719 2021-09-19T10:31:25.000Z 107 3039.1999511719 2021-09-19T10:31:26.000Z 106 3039.1999511719 2021-09-19T10:31:27.000Z 106 3039.1999511719 2021-09-19T10:31:28.000Z 105 3039.1999511719 2021-09-19T10:31:29.000Z 104 3039.1999511719 2021-09-19T10:31:30.000Z 104 3039.1999511719 2021-09-19T10:31:31.000Z 103 3039.1999511719 2021-09-19T10:31:32.000Z 103 3039.1999511719 2021-09-19T10:31:33.000Z 103 3039.1999511719 2021-09-19T10:31:34.000Z 103 3039.1999511719 2021-09-19T10:31:35.000Z 103 3039.1999511719 2021-09-19T10:31:36.000Z 103 3039 2021-09-19T10:31:37.000Z 103 3039 2021-09-19T10:31:38.000Z 103 3039 2021-09-19T10:31:39.000Z 103 3039 2021-09-19T10:31:40.000Z 103 3039 2021-09-19T10:31:41.000Z 103 3039 2021-09-19T10:31:42.000Z 103 3039 2021-09-19T10:31:43.000Z 104 3039 2021-09-19T10:31:44.000Z 104 3039 2021-09-19T10:31:45.000Z 104 3039 2021-09-19T10:31:46.000Z 104 3039 2021-09-19T10:31:47.000Z 104 3039 2021-09-19T10:31:48.000Z 104 3039 2021-09-19T10:31:49.000Z 104 3038.8000488281 2021-09-19T10:31:50.000Z 104 3038.8000488281 2021-09-19T10:31:51.000Z 104 3038.8000488281 2021-09-19T10:31:52.000Z 104 3038.8000488281 2021-09-19T10:31:53.000Z 104 3038.8000488281 2021-09-19T10:31:54.000Z 104 3038.8000488281 2021-09-19T10:31:55.000Z 104 3038.8000488281 2021-09-19T10:31:56.000Z 103 3038.8000488281 2021-09-19T10:31:57.000Z 103 3038.8000488281 2021-09-19T10:31:58.000Z 103 3039 2021-09-19T10:31:59.000Z 102 3039 2021-09-19T10:32:00.000Z 102 3039 2021-09-19T10:32:01.000Z 101 3039 2021-09-19T10:32:02.000Z 101 3039 2021-09-19T10:32:03.000Z 95 3039 2021-09-19T10:32:04.000Z 94 3039 2021-09-19T10:32:05.000Z 93 3039 2021-09-19T10:32:06.000Z 94 3039 2021-09-19T10:32:07.000Z 94 3039 2021-09-19T10:32:08.000Z 94 3039 2021-09-19T10:32:09.000Z 94 3039 2021-09-19T10:32:10.000Z 94 3039 2021-09-19T10:32:11.000Z 94 3039 2021-09-19T10:32:12.000Z 94 3039 2021-09-19T10:32:13.000Z 94 3039 2021-09-19T10:32:14.000Z 94 3039 2021-09-19T10:32:15.000Z 94 3039 2021-09-19T10:32:16.000Z 94 3039 2021-09-19T10:32:17.000Z 94 3039 2021-09-19T10:32:18.000Z 94 3039 2021-09-19T10:32:19.000Z 94 3039 2021-09-19T10:32:20.000Z 94 3039.1999511719 2021-09-19T10:32:21.000Z 93 3039 2021-09-19T10:32:22.000Z 93 3039 2021-09-19T10:32:23.000Z 91 3039 2021-09-19T10:32:24.000Z 91 3039.1999511719 2021-09-19T10:32:25.000Z 90 3039 2021-09-19T10:32:26.000Z 90 3039.1999511719 2021-09-19T10:32:27.000Z 90 3039.1999511719 2021-09-19T10:32:28.000Z 91 3039.1999511719 2021-09-19T10:32:29.000Z 92 3039.1999511719 2021-09-19T10:32:30.000Z 92 3039.3999023438 2021-09-19T10:32:31.000Z 92 3039.1999511719 2021-09-19T10:32:32.000Z 92 3039.1999511719 2021-09-19T10:32:33.000Z 92 3039.1999511719 2021-09-19T10:32:34.000Z 91 3039.1999511719 2021-09-19T10:32:35.000Z 91 3039.1999511719 2021-09-19T10:32:36.000Z 90 3039.1999511719 2021-09-19T10:32:37.000Z 90 3039 2021-09-19T10:32:38.000Z 90 3039 2021-09-19T10:32:39.000Z 90 3039 2021-09-19T10:32:40.000Z 90 3039 2021-09-19T10:32:41.000Z 90 3039.1999511719 2021-09-19T10:32:42.000Z 90 3039.1999511719 2021-09-19T10:32:43.000Z 90 3039.1999511719 2021-09-19T10:32:44.000Z 91 3039.1999511719 2021-09-19T10:32:45.000Z 90 3039.1999511719 2021-09-19T10:32:46.000Z 90 3039.1999511719 2021-09-19T10:32:47.000Z 90 3039 2021-09-19T10:32:48.000Z 89 3039 2021-09-19T10:32:49.000Z 90 3039.1999511719 2021-09-19T10:32:50.000Z 90 3039.1999511719 2021-09-19T10:32:51.000Z 90 3039.1999511719 2021-09-19T10:32:52.000Z 90 3039.1999511719 2021-09-19T10:32:53.000Z 90 3039.1999511719 2021-09-19T10:32:54.000Z 91 3039 2021-09-19T10:32:55.000Z 91 3039 2021-09-19T10:32:56.000Z 91 3039 2021-09-19T10:32:57.000Z 91 3039.1999511719 2021-09-19T10:32:58.000Z 91 3039.1999511719 2021-09-19T10:32:59.000Z 90 3039 2021-09-19T10:33:00.000Z 90 3039 2021-09-19T10:33:01.000Z 90 3039 2021-09-19T10:33:02.000Z 90 3039 2021-09-19T10:33:03.000Z 91 3039.1999511719 2021-09-19T10:33:04.000Z 92 3039.1999511719 2021-09-19T10:33:05.000Z 92 3039.1999511719 2021-09-19T10:33:06.000Z 92 3039.1999511719 2021-09-19T10:33:07.000Z 91 3039.1999511719 2021-09-19T10:33:08.000Z 92 3039.1999511719 2021-09-19T10:33:09.000Z 93 3039.1999511719 2021-09-19T10:33:10.000Z 93 3039 2021-09-19T10:33:11.000Z 92 3039 2021-09-19T10:33:12.000Z 92 3039 2021-09-19T10:33:13.000Z 92 3039 2021-09-19T10:33:14.000Z 92 3039 2021-09-19T10:33:15.000Z 92 3039 2021-09-19T10:33:16.000Z 92 3039 2021-09-19T10:33:17.000Z 92 3039 2021-09-19T10:33:18.000Z 92 3039 2021-09-19T10:33:19.000Z 90 3039 2021-09-19T10:33:20.000Z 90 3039 2021-09-19T10:33:21.000Z 90 3039 2021-09-19T10:33:22.000Z 90 3039 2021-09-19T10:33:23.000Z 90 3039 2021-09-19T10:33:24.000Z 90 3039 2021-09-19T10:33:25.000Z 90 3039 2021-09-19T10:33:26.000Z 90 3039 2021-09-19T10:33:27.000Z 91 3038.8000488281 2021-09-19T10:33:28.000Z 92 3038.8000488281 2021-09-19T10:33:29.000Z 92 3038.8000488281 2021-09-19T10:33:30.000Z 93 3038.8000488281 2021-09-19T10:33:31.000Z 93 3038.8000488281 2021-09-19T10:33:32.000Z 92 3038.8000488281 2021-09-19T10:33:33.000Z 92 3038.8000488281 2021-09-19T10:33:34.000Z 92 3039 2021-09-19T10:33:35.000Z 92 3039 2021-09-19T10:33:36.000Z 92 3039 2021-09-19T10:33:37.000Z 92 3039 2021-09-19T10:33:38.000Z 92 3039 2021-09-19T10:33:39.000Z 92 3039 2021-09-19T10:33:40.000Z 92 3039 2021-09-19T10:33:41.000Z 92 3039 2021-09-19T10:33:42.000Z 93 3039 2021-09-19T10:33:43.000Z 93 3039 2021-09-19T10:33:44.000Z 92 3039 2021-09-19T10:33:45.000Z 92 3039 2021-09-19T10:33:46.000Z 91 3039 2021-09-19T10:33:47.000Z 91 3039 2021-09-19T10:33:48.000Z 91 3039 2021-09-19T10:33:49.000Z 91 3038.8000488281 2021-09-19T10:33:50.000Z 91 3038.8000488281 2021-09-19T10:33:51.000Z 91 3039 2021-09-19T10:33:52.000Z 91 3039 2021-09-19T10:33:53.000Z 91 3039 2021-09-19T10:33:54.000Z 91 3039 2021-09-19T10:33:55.000Z 91 3039 2021-09-19T10:33:56.000Z 91 3039 2021-09-19T10:33:57.000Z 91 3039 2021-09-19T10:33:58.000Z 91 3039 2021-09-19T10:33:59.000Z 92 3039 2021-09-19T10:34:00.000Z 92 3039 2021-09-19T10:34:01.000Z 92 3039 2021-09-19T10:34:02.000Z 92 3039 2021-09-19T10:34:03.000Z 91 3039 2021-09-19T10:34:04.000Z 92 3039 2021-09-19T10:34:05.000Z 92 3039 2021-09-19T10:34:06.000Z 92 3039 2021-09-19T10:34:07.000Z 92 3039 2021-09-19T10:34:08.000Z 92 3039 2021-09-19T10:34:09.000Z 92 3039 2021-09-19T10:34:10.000Z 92 3039 2021-09-19T10:34:11.000Z 92 3039 2021-09-19T10:34:12.000Z 91 3039 2021-09-19T10:34:13.000Z 88 3039 2021-09-19T10:34:14.000Z 88 3039 2021-09-19T10:34:15.000Z 88 3039 2021-09-19T10:34:16.000Z 88 3039 2021-09-19T10:34:17.000Z 88 3039.1999511719 2021-09-19T10:34:18.000Z 88 3039.1999511719 2021-09-19T10:34:19.000Z 88 3039.1999511719 2021-09-19T10:34:20.000Z 88 3039.1999511719 2021-09-19T10:34:21.000Z 88 3039.1999511719 2021-09-19T10:34:22.000Z 88 3039.1999511719 2021-09-19T10:34:23.000Z 88 3039.1999511719 2021-09-19T10:34:24.000Z 88 3039.1999511719 2021-09-19T10:34:25.000Z 88 3039.1999511719 2021-09-19T10:34:26.000Z 88 3039.1999511719 2021-09-19T10:34:27.000Z 88 3039.1999511719 2021-09-19T10:34:28.000Z 87 3039.1999511719 2021-09-19T10:34:29.000Z 86 3039.1999511719 2021-09-19T10:34:30.000Z 84 3039.1999511719 2021-09-19T10:34:31.000Z 84 3039.1999511719 2021-09-19T10:34:32.000Z 83 3039.1999511719 2021-09-19T10:34:33.000Z 84 3039.1999511719 2021-09-19T10:34:34.000Z 85 3039.1999511719 2021-09-19T10:34:35.000Z 87 3039.1999511719 2021-09-19T10:34:36.000Z 90 3039.1999511719 2021-09-19T10:34:37.000Z 92 3039.1999511719 2021-09-19T10:34:38.000Z 95 3039.1999511719 2021-09-19T10:34:39.000Z 95 3039.1999511719 2021-09-19T10:34:40.000Z 95 3039.1999511719 2021-09-19T10:34:41.000Z 96 3039.1999511719 2021-09-19T10:34:42.000Z 98 3039.1999511719 2021-09-19T10:34:43.000Z 99 3039.1999511719 2021-09-19T10:34:44.000Z 100 3039.1999511719 2021-09-19T10:34:45.000Z 102 3039.1999511719 2021-09-19T10:34:46.000Z 101 3039.1999511719 2021-09-19T10:34:47.000Z 101 3039.1999511719 2021-09-19T10:34:48.000Z 100 3039.1999511719 2021-09-19T10:34:49.000Z 101 3039.1999511719 2021-09-19T10:34:50.000Z 99 3039.1999511719 2021-09-19T10:34:51.000Z 98 3039.1999511719 2021-09-19T10:34:52.000Z 98 3039.1999511719 2021-09-19T10:34:53.000Z 98 3039.1999511719 2021-09-19T10:34:54.000Z 97 3039.1999511719 2021-09-19T10:34:55.000Z 97 3039.1999511719 2021-09-19T10:34:56.000Z 97 3039.1999511719 2021-09-19T10:34:57.000Z 97 3039.1999511719 2021-09-19T10:34:58.000Z 95 3039.1999511719 2021-09-19T10:34:59.000Z 95 3039.1999511719 2021-09-19T10:35:00.000Z 94 3039.1999511719 2021-09-19T10:35:01.000Z 93 3039.1999511719 2021-09-19T10:35:02.000Z 91 3039 2021-09-19T10:35:03.000Z 91 3039 2021-09-19T10:35:04.000Z 91 3039 2021-09-19T10:35:05.000Z 91 3039 2021-09-19T10:35:06.000Z 92 3039.1999511719 2021-09-19T10:35:07.000Z 92 3039.1999511719 2021-09-19T10:35:08.000Z 92 3039.1999511719 2021-09-19T10:35:09.000Z 92 3039.1999511719 2021-09-19T10:35:10.000Z 93 3039.1999511719 2021-09-19T10:35:11.000Z 94 3039.1999511719 2021-09-19T10:35:12.000Z 94 3039.1999511719 2021-09-19T10:35:13.000Z 94 3039.1999511719 2021-09-19T10:35:14.000Z 93 3039.1999511719 2021-09-19T10:35:15.000Z 92 3039.1999511719 2021-09-19T10:35:16.000Z 94 3039.3999023438 2021-09-19T10:35:17.000Z 94 3039.3999023438 2021-09-19T10:35:18.000Z 94 3039.3999023438 2021-09-19T10:35:19.000Z 94 3039.3999023438 2021-09-19T10:35:20.000Z 94 3039.3999023438 2021-09-19T10:35:21.000Z 94 3039.3999023438 2021-09-19T10:35:22.000Z 94 3039.3999023438 2021-09-19T10:35:23.000Z 95 3039.3999023438 2021-09-19T10:35:24.000Z 95 3039.3999023438 2021-09-19T10:35:25.000Z 95 3039.3999023438 2021-09-19T10:35:26.000Z 95 3039.3999023438 2021-09-19T10:35:27.000Z 94 3039.3999023438 2021-09-19T10:35:28.000Z 95 3039.3999023438 2021-09-19T10:35:29.000Z 98 3039.3999023438 2021-09-19T10:35:30.000Z 97 3039.3999023438 2021-09-19T10:35:31.000Z 95 3039.3999023438 2021-09-19T10:35:32.000Z 95 3039.3999023438 2021-09-19T10:35:33.000Z 95 3039.3999023438 2021-09-19T10:35:34.000Z 96 3039.3999023438 2021-09-19T10:35:35.000Z 96 3039.3999023438 2021-09-19T10:35:36.000Z 96 3039.3999023438 2021-09-19T10:35:37.000Z 96 3039.3999023438 2021-09-19T10:35:38.000Z 96 3039.3999023438 2021-09-19T10:35:39.000Z 96 3039.3999023438 2021-09-19T10:35:40.000Z 96 3039.3999023438 2021-09-19T10:35:41.000Z 96 3039.3999023438 2021-09-19T10:35:42.000Z 96 3039.1999511719 2021-09-19T10:35:43.000Z 96 3039.1999511719 2021-09-19T10:35:44.000Z 96 3039.1999511719 2021-09-19T10:35:45.000Z 96 3039.1999511719 2021-09-19T10:35:46.000Z 96 3039.1999511719 2021-09-19T10:35:47.000Z 96 3039.1999511719 2021-09-19T10:35:48.000Z 96 3039.1999511719 2021-09-19T10:35:49.000Z 96 3039.1999511719 2021-09-19T10:35:50.000Z 96 3039.1999511719 2021-09-19T10:35:51.000Z 96 3039.1999511719 2021-09-19T10:35:52.000Z 95 3039.1999511719 2021-09-19T10:35:53.000Z 95 3039.1999511719 2021-09-19T10:35:54.000Z 95 3039.1999511719 2021-09-19T10:35:55.000Z 89 3039.1999511719 2021-09-19T10:35:56.000Z 89 3039.1999511719 2021-09-19T10:35:57.000Z 89 3039.1999511719 2021-09-19T10:35:58.000Z 89 3039.1999511719 2021-09-19T10:35:59.000Z 89 3039.1999511719 2021-09-19T10:36:00.000Z 89 3039.1999511719 2021-09-19T10:36:01.000Z 89 3039.1999511719 2021-09-19T10:36:02.000Z 89 3039.1999511719 2021-09-19T10:36:03.000Z 89 3039.1999511719 2021-09-19T10:36:04.000Z 89 3039.1999511719 2021-09-19T10:36:05.000Z 89 3039.1999511719 2021-09-19T10:36:06.000Z 90 3039.3999023438 2021-09-19T10:36:07.000Z 90 3039.3999023438 2021-09-19T10:36:08.000Z 89 3039.1999511719 2021-09-19T10:36:09.000Z 89 3039.3999023438 2021-09-19T10:36:10.000Z 89 3039.3999023438 2021-09-19T10:36:11.000Z 89 3039.3999023438 2021-09-19T10:36:12.000Z 89 3039.3999023438 2021-09-19T10:36:13.000Z 89 3039.3999023438 2021-09-19T10:36:14.000Z 89 3039.3999023438 2021-09-19T10:36:15.000Z 89 3039.3999023438 2021-09-19T10:36:16.000Z 89 3039.1999511719 2021-09-19T10:36:17.000Z 89 3039.1999511719 2021-09-19T10:36:18.000Z 89 3039.1999511719 2021-09-19T10:36:19.000Z 89 3039.1999511719 2021-09-19T10:36:20.000Z 89 3039.1999511719 2021-09-19T10:36:21.000Z 89 3039.1999511719 2021-09-19T10:36:22.000Z 89 3039.1999511719 2021-09-19T10:36:23.000Z 89 3039.1999511719 2021-09-19T10:36:24.000Z 90 3039.1999511719 2021-09-19T10:36:25.000Z 90 3039.1999511719 2021-09-19T10:36:26.000Z 90 3039.1999511719 2021-09-19T10:36:27.000Z 90 3039.1999511719 2021-09-19T10:36:28.000Z 90 3039.1999511719 2021-09-19T10:36:29.000Z 90 3039.1999511719 2021-09-19T10:36:30.000Z 90 3039.1999511719 2021-09-19T10:36:31.000Z 89 3039.1999511719 2021-09-19T10:36:32.000Z 89 3039 2021-09-19T10:36:33.000Z 89 3039 2021-09-19T10:36:34.000Z 89 3039 2021-09-19T10:36:35.000Z 89 3039 2021-09-19T10:36:36.000Z 88 3039 2021-09-19T10:36:37.000Z 88 3039 2021-09-19T10:36:38.000Z 87 3039 2021-09-19T10:36:39.000Z 88 3039 2021-09-19T10:36:40.000Z 88 3039 2021-09-19T10:36:41.000Z 88 3039 2021-09-19T10:36:42.000Z 88 3039 2021-09-19T10:36:43.000Z 88 3039 2021-09-19T10:36:44.000Z 88 3039 2021-09-19T10:36:45.000Z 88 3039 2021-09-19T10:36:46.000Z 88 3039 2021-09-19T10:36:47.000Z 88 3039 2021-09-19T10:36:48.000Z 88 3039 2021-09-19T10:36:49.000Z 87 3039 2021-09-19T10:36:50.000Z 87 3039 2021-09-19T10:36:51.000Z 87 3039 2021-09-19T10:36:52.000Z 87 3039 2021-09-19T10:36:53.000Z 87 3039 2021-09-19T10:36:54.000Z 88 3039 2021-09-19T10:36:55.000Z 88 3039 2021-09-19T10:36:56.000Z 88 3039 2021-09-19T10:36:57.000Z 88 3039 2021-09-19T10:36:58.000Z 88 3039 2021-09-19T10:36:59.000Z 88 3039 2021-09-19T10:37:00.000Z 91 3039 2021-09-19T10:37:01.000Z 91 3039 2021-09-19T10:37:02.000Z 91 3039 2021-09-19T10:37:03.000Z 91 3039 2021-09-19T10:37:04.000Z 90 3039 2021-09-19T10:37:05.000Z 89 3039 2021-09-19T10:37:06.000Z 88 3039 2021-09-19T10:37:07.000Z 87 3039 2021-09-19T10:37:08.000Z 87 3039 2021-09-19T10:37:09.000Z 87 3039 2021-09-19T10:37:10.000Z 87 3039 2021-09-19T10:37:11.000Z 87 3039 2021-09-19T10:37:12.000Z 87 3039 2021-09-19T10:37:13.000Z 87 3039 2021-09-19T10:37:14.000Z 87 3039 2021-09-19T10:37:15.000Z 88 3039 2021-09-19T10:37:16.000Z 88 3039 2021-09-19T10:37:17.000Z 88 3039 2021-09-19T10:37:18.000Z 88 3039 2021-09-19T10:37:19.000Z 87 3039 2021-09-19T10:37:20.000Z 87 3039 2021-09-19T10:37:21.000Z 87 3039 2021-09-19T10:37:22.000Z 86 3039 2021-09-19T10:37:23.000Z 86 3039 2021-09-19T10:37:24.000Z 86 3039 2021-09-19T10:37:25.000Z 82 3039 2021-09-19T10:37:26.000Z 79 3039 2021-09-19T10:37:27.000Z 79 3039 2021-09-19T10:37:28.000Z 79 3039.1999511719 2021-09-19T10:37:29.000Z 79 3039.1999511719 2021-09-19T10:37:30.000Z 79 3039.1999511719 2021-09-19T10:37:31.000Z 79 3039.1999511719 2021-09-19T10:37:32.000Z 79 3039.1999511719 2021-09-19T10:37:33.000Z 80 3039.1999511719 2021-09-19T10:37:34.000Z 80 3039 2021-09-19T10:37:35.000Z 80 3039.3999023438 2021-09-19T10:37:36.000Z 80 3039.6000976562 2021-09-19T10:37:37.000Z 80 3039.6000976562 2021-09-19T10:37:38.000Z 80 3039.6000976562 2021-09-19T10:37:39.000Z 80 3039.3999023438 2021-09-19T10:37:40.000Z 83 3039.3999023438 2021-09-19T10:37:41.000Z 84 3039.3999023438 2021-09-19T10:37:42.000Z 87 3039.3999023438 2021-09-19T10:37:43.000Z 87 3039.3999023438 2021-09-19T10:37:44.000Z 87 3039.3999023438 2021-09-19T10:37:45.000Z 87 3039.3999023438 2021-09-19T10:37:46.000Z 87 3039.3999023438 2021-09-19T10:37:47.000Z 89 3039.3999023438 2021-09-19T10:37:48.000Z 88 3039.3999023438 2021-09-19T10:37:49.000Z 89 3039.3999023438 2021-09-19T10:37:50.000Z 89 3039.3999023438 2021-09-19T10:37:51.000Z 89 3039.3999023438 2021-09-19T10:37:52.000Z 89 3039.3999023438 2021-09-19T10:37:53.000Z 89 3039.3999023438 2021-09-19T10:37:54.000Z 91 3039.3999023438 2021-09-19T10:37:55.000Z 92 3039.3999023438 2021-09-19T10:37:56.000Z 94 3039.3999023438 2021-09-19T10:37:57.000Z 94 3039.3999023438 2021-09-19T10:37:58.000Z 95 3039.3999023438 2021-09-19T10:37:59.000Z 95 3039.3999023438 2021-09-19T10:38:00.000Z 93 3039.3999023438 2021-09-19T10:38:01.000Z 93 3039.3999023438 2021-09-19T10:38:02.000Z 93 3039.3999023438 2021-09-19T10:38:03.000Z 93 3039.3999023438 2021-09-19T10:38:04.000Z 94 3039.3999023438 2021-09-19T10:38:05.000Z 93 3039.3999023438 2021-09-19T10:38:06.000Z 93 3039.3999023438 2021-09-19T10:38:07.000Z 93 3039.3999023438 2021-09-19T10:38:08.000Z 92 3039.3999023438 2021-09-19T10:38:09.000Z 92 3039.3999023438 2021-09-19T10:38:10.000Z 93 3039.3999023438 2021-09-19T10:38:11.000Z 93 3039.3999023438 2021-09-19T10:38:12.000Z 91 3039.3999023438 2021-09-19T10:38:13.000Z 90 3039.3999023438 2021-09-19T10:38:14.000Z 90 3039.3999023438 2021-09-19T10:38:15.000Z 89 3039.3999023438 2021-09-19T10:38:16.000Z 89 3039.3999023438 2021-09-19T10:38:17.000Z 89 3039.3999023438 2021-09-19T10:38:18.000Z 90 3039.3999023438 2021-09-19T10:38:19.000Z 90 3039.3999023438 2021-09-19T10:38:20.000Z 89 3039.3999023438 2021-09-19T10:38:21.000Z 89 3039.3999023438 2021-09-19T10:38:22.000Z 89 3039.3999023438 2021-09-19T10:38:23.000Z 89 3039.3999023438 2021-09-19T10:38:24.000Z 89 3039.3999023438 2021-09-19T10:38:25.000Z 89 3039.3999023438 2021-09-19T10:38:26.000Z 89 3039.3999023438 2021-09-19T10:38:27.000Z 89 3039.3999023438 2021-09-19T10:38:28.000Z 89 3039.3999023438 2021-09-19T10:38:29.000Z 89 3039.3999023438 2021-09-19T10:38:30.000Z 88 3039.3999023438 2021-09-19T10:38:31.000Z 88 3039.3999023438 2021-09-19T10:38:32.000Z 88 3039.3999023438 2021-09-19T10:38:33.000Z 88 3039.3999023438 2021-09-19T10:38:34.000Z 88 3039.3999023438 2021-09-19T10:38:35.000Z 88 3039.3999023438 2021-09-19T10:38:36.000Z 88 3039.3999023438 2021-09-19T10:38:37.000Z 88 3039.3999023438 2021-09-19T10:38:38.000Z 87 3039.3999023438 2021-09-19T10:38:39.000Z 87 3039.1999511719 2021-09-19T10:38:40.000Z 87 3039.1999511719 2021-09-19T10:38:41.000Z 87 3039.1999511719 2021-09-19T10:38:42.000Z 85 3039.1999511719 2021-09-19T10:38:43.000Z 85 3039.1999511719 2021-09-19T10:38:44.000Z 85 3039.1999511719 2021-09-19T10:38:45.000Z 85 3039.1999511719 2021-09-19T10:38:46.000Z 85 3039.1999511719 2021-09-19T10:38:47.000Z 85 3039.1999511719 2021-09-19T10:38:48.000Z 85 3039.1999511719 2021-09-19T10:38:49.000Z 83 3039.1999511719 2021-09-19T10:38:50.000Z 83 3039.1999511719 2021-09-19T10:38:51.000Z 83 3039.1999511719 2021-09-19T10:38:52.000Z 83 3039.1999511719 2021-09-19T10:38:53.000Z 83 3039.1999511719 2021-09-19T10:38:54.000Z 83 3039.1999511719 2021-09-19T10:38:55.000Z 83 3039.1999511719 2021-09-19T10:38:56.000Z 83 3039.1999511719 2021-09-19T10:38:57.000Z 83 3039.1999511719 2021-09-19T10:38:58.000Z 83 3039.1999511719 2021-09-19T10:38:59.000Z 85 3039.1999511719 2021-09-19T10:39:00.000Z 84 3039.1999511719 2021-09-19T10:39:01.000Z 86 3039.1999511719 2021-09-19T10:39:02.000Z 85 3039.1999511719 2021-09-19T10:39:03.000Z 85 3039.1999511719 2021-09-19T10:39:04.000Z 85 3039.1999511719 2021-09-19T10:39:05.000Z 85 3039.1999511719 2021-09-19T10:39:06.000Z 84 3039.1999511719 2021-09-19T10:39:07.000Z 84 3039.1999511719 2021-09-19T10:39:08.000Z 84 3039.1999511719 2021-09-19T10:39:09.000Z 83 3039.1999511719 2021-09-19T10:39:10.000Z 83 3039.1999511719 2021-09-19T10:39:11.000Z 83 3039.1999511719 2021-09-19T10:39:12.000Z 83 3039.1999511719 2021-09-19T10:39:13.000Z 83 3039.1999511719 2021-09-19T10:39:14.000Z 83 3039.1999511719 2021-09-19T10:39:15.000Z 84 3039.1999511719 2021-09-19T10:39:16.000Z 84 3039.1999511719 2021-09-19T10:39:17.000Z 85 3039.1999511719 2021-09-19T10:39:18.000Z 85 3039.1999511719 2021-09-19T10:39:19.000Z 85 3039.1999511719 2021-09-19T10:39:20.000Z 85 3039.1999511719 2021-09-19T10:39:21.000Z 85 3039.1999511719 2021-09-19T10:39:22.000Z 85 3039.1999511719 2021-09-19T10:39:23.000Z 85 3039.1999511719 2021-09-19T10:39:24.000Z 89 3039.1999511719 2021-09-19T10:39:25.000Z 91 3039.1999511719 2021-09-19T10:39:26.000Z 91 3039.1999511719 2021-09-19T10:39:27.000Z 91 3039.1999511719 2021-09-19T10:39:28.000Z 90 3039.1999511719 2021-09-19T10:39:29.000Z 91 3039.1999511719 2021-09-19T10:39:30.000Z 91 3039.1999511719 2021-09-19T10:39:31.000Z 90 3039.1999511719 2021-09-19T10:39:32.000Z 90 3039.1999511719 2021-09-19T10:39:33.000Z 90 3039.1999511719 2021-09-19T10:39:34.000Z 90 3039.1999511719 2021-09-19T10:39:35.000Z 90 3039.1999511719 2021-09-19T10:39:36.000Z 89 3039.1999511719 2021-09-19T10:39:37.000Z 89 3039.1999511719 2021-09-19T10:39:38.000Z 89 3039.1999511719 2021-09-19T10:39:39.000Z 89 3039.1999511719 2021-09-19T10:39:40.000Z 89 3039.1999511719 2021-09-19T10:39:41.000Z 88 3039.1999511719 2021-09-19T10:39:42.000Z 88 3039.1999511719 2021-09-19T10:39:43.000Z 85 3039.1999511719 2021-09-19T10:39:44.000Z 84 3039 2021-09-19T10:39:45.000Z 83 3039 2021-09-19T10:39:46.000Z 83 3039 2021-09-19T10:39:47.000Z 82 3039.1999511719 2021-09-19T10:39:48.000Z 81 3039 2021-09-19T10:39:49.000Z 80 3039 2021-09-19T10:39:50.000Z 80 3039 2021-09-19T10:39:51.000Z 80 3039 2021-09-19T10:39:52.000Z 80 3039 2021-09-19T10:39:53.000Z 80 3039 2021-09-19T10:39:54.000Z 80 3039 2021-09-19T10:39:55.000Z 80 3039 2021-09-19T10:39:56.000Z 79 3039 2021-09-19T10:39:57.000Z 79 3039 2021-09-19T10:39:58.000Z 79 3039 2021-09-19T10:39:59.000Z 80 3039 2021-09-19T10:40:00.000Z 80 3039 2021-09-19T10:40:01.000Z 81 3039 2021-09-19T10:40:02.000Z 84 3038.8000488281 2021-09-19T10:40:03.000Z 84 3039 2021-09-19T10:40:04.000Z 85 3038.8000488281 2021-09-19T10:40:05.000Z 85 3038.8000488281 2021-09-19T10:40:06.000Z 87 3038.8000488281 2021-09-19T10:40:07.000Z 88 3038.8000488281 2021-09-19T10:40:08.000Z 92 3038.8000488281 2021-09-19T10:40:09.000Z 94 3038.8000488281 2021-09-19T10:40:10.000Z 93 3038.8000488281 2021-09-19T10:40:11.000Z 92 3038.8000488281 2021-09-19T10:40:12.000Z 93 3038.8000488281 2021-09-19T10:40:13.000Z 93 3039 2021-09-19T10:40:14.000Z 93 3039 2021-09-19T10:40:15.000Z 94 3039 2021-09-19T10:40:16.000Z 94 3039 2021-09-19T10:40:17.000Z 93 3039 2021-09-19T10:40:18.000Z 93 3039 2021-09-19T10:40:19.000Z 93 3039 2021-09-19T10:40:20.000Z 92 3039.1999511719 2021-09-19T10:40:21.000Z 91 3039.1999511719 2021-09-19T10:40:22.000Z 92 3039.1999511719 2021-09-19T10:40:23.000Z 96 3039.1999511719 2021-09-19T10:40:24.000Z 97 3039.1999511719 2021-09-19T10:40:25.000Z 97 3039.1999511719 2021-09-19T10:40:26.000Z 97 3039.1999511719 2021-09-19T10:40:27.000Z 102 3039.1999511719 2021-09-19T10:40:28.000Z 107 3039.1999511719 2021-09-19T10:40:29.000Z 110 3039.3999023438 2021-09-19T10:40:30.000Z 108 3039.3999023438 2021-09-19T10:40:31.000Z 108 3039.1999511719 2021-09-19T10:40:32.000Z 107 3039.1999511719 2021-09-19T10:40:33.000Z 107 3039.1999511719 2021-09-19T10:40:34.000Z 109 3039.1999511719 2021-09-19T10:40:35.000Z 106 3039.1999511719 2021-09-19T10:40:36.000Z 106 3039.1999511719 2021-09-19T10:40:37.000Z 104 3039.1999511719 2021-09-19T10:40:38.000Z 105 3039.1999511719 2021-09-19T10:40:39.000Z 107 3039.1999511719 2021-09-19T10:40:40.000Z 110 3039.1999511719 2021-09-19T10:40:41.000Z 111 3039.1999511719 2021-09-19T10:40:42.000Z 112 3039.1999511719 2021-09-19T10:40:43.000Z 112 3039 2021-09-19T10:40:44.000Z 112 3039 2021-09-19T10:40:45.000Z 113 3039 2021-09-19T10:40:46.000Z 112 3039.1999511719 2021-09-19T10:40:47.000Z 113 3039.1999511719 2021-09-19T10:40:48.000Z 111 3039.1999511719 2021-09-19T10:40:49.000Z 111 3039.1999511719 2021-09-19T10:40:50.000Z 110 3039 2021-09-19T10:40:51.000Z 110 3039 2021-09-19T10:40:52.000Z 110 3038.8000488281 2021-09-19T10:40:53.000Z 110 3038.8000488281 2021-09-19T10:40:54.000Z 109 3038.8000488281 2021-09-19T10:40:55.000Z 109 3038.8000488281 2021-09-19T10:40:56.000Z 109 3038.8000488281 2021-09-19T10:40:57.000Z 109 3038.8000488281 2021-09-19T10:40:58.000Z 109 3039 2021-09-19T10:40:59.000Z 109 3038.8000488281 2021-09-19T10:41:00.000Z 109 3038.8000488281 2021-09-19T10:41:01.000Z 109 3038.8000488281 2021-09-19T10:41:02.000Z 109 3038.8000488281 2021-09-19T10:41:03.000Z 109 3038.8000488281 2021-09-19T10:41:04.000Z 106 3038.8000488281 2021-09-19T10:41:05.000Z 107 3038.8000488281 2021-09-19T10:41:06.000Z 106 3038.8000488281 2021-09-19T10:41:07.000Z 106 3038.8000488281 2021-09-19T10:41:08.000Z 105 3038.8000488281 2021-09-19T10:41:09.000Z 102 3038.8000488281 2021-09-19T10:41:10.000Z 101 3038.8000488281 2021-09-19T10:41:11.000Z 102 3038.8000488281 2021-09-19T10:41:12.000Z 102 3038.8000488281 2021-09-19T10:41:13.000Z 101 3038.8000488281 2021-09-19T10:41:14.000Z 99 3038.6000976562 2021-09-19T10:41:15.000Z 98 3038.6000976562 2021-09-19T10:41:16.000Z 97 3038.6000976562 2021-09-19T10:41:17.000Z 97 3038.6000976562 2021-09-19T10:41:18.000Z 98 3038.6000976562 2021-09-19T10:41:19.000Z 98 3038.8000488281 2021-09-19T10:41:20.000Z 98 3038.8000488281 2021-09-19T10:41:21.000Z 98 3038.8000488281 2021-09-19T10:41:22.000Z 98 3038.8000488281 2021-09-19T10:41:23.000Z 99 3038.8000488281 2021-09-19T10:41:24.000Z 99 3038.8000488281 2021-09-19T10:41:25.000Z 99 3038.8000488281 2021-09-19T10:41:26.000Z 99 3038.8000488281 2021-09-19T10:41:27.000Z 99 3038.8000488281 2021-09-19T10:41:28.000Z 100 3038.8000488281 2021-09-19T10:41:29.000Z 100 3038.6000976562 2021-09-19T10:41:30.000Z 100 3038.6000976562 2021-09-19T10:41:31.000Z 100 3038.6000976562 2021-09-19T10:41:32.000Z 101 3038.6000976562 2021-09-19T10:41:33.000Z 101 3038.6000976562 2021-09-19T10:41:34.000Z 101 3038.6000976562 2021-09-19T10:41:35.000Z 102 3038.6000976562 2021-09-19T10:41:36.000Z 102 3038.6000976562 2021-09-19T10:41:37.000Z 102 3038.6000976562 2021-09-19T10:41:38.000Z 102 3038.6000976562 2021-09-19T10:41:39.000Z 102 3038.6000976562 2021-09-19T10:41:40.000Z 102 3038.6000976562 2021-09-19T10:41:41.000Z 102 3038.6000976562 2021-09-19T10:41:42.000Z 102 3038.6000976562 2021-09-19T10:41:43.000Z 102 3038.6000976562 2021-09-19T10:41:44.000Z 101 3038.6000976562 2021-09-19T10:41:45.000Z 101 3038.6000976562 2021-09-19T10:41:46.000Z 101 3038.6000976562 2021-09-19T10:41:47.000Z 101 3038.6000976562 2021-09-19T10:41:48.000Z 101 3038.6000976562 2021-09-19T10:41:49.000Z 97 3038.6000976562 2021-09-19T10:41:50.000Z 94 3038.6000976562 2021-09-19T10:41:51.000Z 93 3038.6000976562 2021-09-19T10:41:52.000Z 92 3038.6000976562 2021-09-19T10:41:53.000Z 92 3038.6000976562 2021-09-19T10:41:54.000Z 92 3038.6000976562 2021-09-19T10:41:55.000Z 92 3038.6000976562 2021-09-19T10:41:56.000Z 92 3038.6000976562 2021-09-19T10:41:57.000Z 92 3038.6000976562 2021-09-19T10:41:58.000Z 92 3038.6000976562 2021-09-19T10:41:59.000Z 92 3038.6000976562 2021-09-19T10:42:00.000Z 92 3038.6000976562 2021-09-19T10:42:01.000Z 92 3038.6000976562 2021-09-19T10:42:02.000Z 88 3038.6000976562 2021-09-19T10:42:03.000Z 87 3038.6000976562 2021-09-19T10:42:04.000Z 87 3038.6000976562 2021-09-19T10:42:05.000Z 87 3038.6000976562 2021-09-19T10:42:06.000Z 87 3038.6000976562 2021-09-19T10:42:07.000Z 87 3038.6000976562 2021-09-19T10:42:08.000Z 87 3038.6000976562 2021-09-19T10:42:09.000Z 87 3038.6000976562 2021-09-19T10:42:10.000Z 87 3038.6000976562 2021-09-19T10:42:11.000Z 87 3038.6000976562 2021-09-19T10:42:12.000Z 87 3038.6000976562 2021-09-19T10:42:13.000Z 87 3038.6000976562 2021-09-19T10:42:14.000Z 87 3038.6000976562 2021-09-19T10:42:15.000Z 88 3038.6000976562 2021-09-19T10:42:16.000Z 88 3038.6000976562 2021-09-19T10:42:17.000Z 88 3038.6000976562 2021-09-19T10:42:18.000Z 88 3038.6000976562 2021-09-19T10:42:19.000Z 88 3038.6000976562 2021-09-19T10:42:20.000Z 88 3038.6000976562 2021-09-19T10:42:21.000Z 88 3038.6000976562 2021-09-19T10:42:22.000Z 88 3038.6000976562 2021-09-19T10:42:23.000Z 88 3038.8000488281 2021-09-19T10:42:24.000Z 88 3038.8000488281 2021-09-19T10:42:25.000Z 88 3038.8000488281 2021-09-19T10:42:26.000Z 88 3038.8000488281 2021-09-19T10:42:27.000Z 88 3038.8000488281 2021-09-19T10:42:28.000Z 88 3038.8000488281 2021-09-19T10:42:29.000Z 87 3038.8000488281 2021-09-19T10:42:30.000Z 87 3038.8000488281 2021-09-19T10:42:31.000Z 87 3039 2021-09-19T10:42:32.000Z 87 3039 2021-09-19T10:42:33.000Z 87 3039 2021-09-19T10:42:34.000Z 87 3039 2021-09-19T10:42:35.000Z 87 3039 2021-09-19T10:42:36.000Z 87 3039 2021-09-19T10:42:37.000Z 87 3038.8000488281 2021-09-19T10:42:38.000Z 87 3039 2021-09-19T10:42:39.000Z 88 3039 2021-09-19T10:42:40.000Z 88 3039 2021-09-19T10:42:41.000Z 88 3039.1999511719 2021-09-19T10:42:42.000Z 88 3039.1999511719 2021-09-19T10:42:43.000Z 87 3039.1999511719 2021-09-19T10:42:44.000Z 87 3039.1999511719 2021-09-19T10:42:45.000Z 87 3039.1999511719 2021-09-19T10:42:46.000Z 87 3039.1999511719 2021-09-19T10:42:47.000Z 87 3039.1999511719 2021-09-19T10:42:48.000Z 86 3039.1999511719 2021-09-19T10:42:49.000Z 86 3039 2021-09-19T10:42:50.000Z 85 3039 2021-09-19T10:42:51.000Z 85 3039 2021-09-19T10:42:52.000Z 81 3039 2021-09-19T10:42:53.000Z 82 3039 2021-09-19T10:42:54.000Z 80 3039 2021-09-19T10:42:55.000Z 83 3039 2021-09-19T10:42:56.000Z 83 3039 2021-09-19T10:42:57.000Z 85 3039 2021-09-19T10:42:58.000Z 85 3039 2021-09-19T10:42:59.000Z 84 3039 2021-09-19T10:43:00.000Z 88 3039 2021-09-19T10:43:01.000Z 91 3039 2021-09-19T10:43:02.000Z 94 3039 2021-09-19T10:43:03.000Z 99 3039 2021-09-19T10:43:04.000Z 98 3039 2021-09-19T10:43:05.000Z 97 3039 2021-09-19T10:43:06.000Z 100 3039 2021-09-19T10:43:07.000Z 104 3039 2021-09-19T10:43:08.000Z 105 3039 2021-09-19T10:43:09.000Z 107 3039 2021-09-19T10:43:10.000Z 111 3039 2021-09-19T10:43:11.000Z 113 3038.8000488281 2021-09-19T10:43:12.000Z 115 3038.8000488281 2021-09-19T10:43:13.000Z 115 3038.8000488281 2021-09-19T10:43:14.000Z 115 3038.6000976562 2021-09-19T10:43:15.000Z 113 3038.6000976562 2021-09-19T10:43:16.000Z 111 3038.6000976562 2021-09-19T10:43:17.000Z 108 3038.6000976562 2021-09-19T10:43:18.000Z 107 3038.6000976562 2021-09-19T10:43:19.000Z 106 3038.6000976562 2021-09-19T10:43:20.000Z 105 3038.6000976562 2021-09-19T10:43:21.000Z 104 3038.6000976562 2021-09-19T10:43:22.000Z 104 3038.6000976562 2021-09-19T10:43:23.000Z 108 3038.6000976562 2021-09-19T10:43:24.000Z 108 3038.6000976562 2021-09-19T10:43:25.000Z 107 3038.6000976562 2021-09-19T10:43:26.000Z 109 3038.3999023438 2021-09-19T10:43:27.000Z 113 3038.3999023438 2021-09-19T10:43:28.000Z 112 3038.3999023438 2021-09-19T10:43:29.000Z 112 3038.3999023438 2021-09-19T10:43:30.000Z 109 3038.6000976562 2021-09-19T10:43:31.000Z 108 3038.3999023438 2021-09-19T10:43:32.000Z 106 3038.6000976562 2021-09-19T10:43:33.000Z 108 3038.6000976562 2021-09-19T10:43:34.000Z 108 3038.3999023438 2021-09-19T10:43:35.000Z 108 3038.6000976562 2021-09-19T10:43:36.000Z 109 3038.6000976562 2021-09-19T10:43:37.000Z 109 3038.6000976562 2021-09-19T10:43:38.000Z 110 3038.6000976562 2021-09-19T10:43:39.000Z 112 3038.6000976562 2021-09-19T10:43:40.000Z 112 3038.6000976562 2021-09-19T10:43:41.000Z 112 3038.6000976562 2021-09-19T10:43:42.000Z 110 3038.6000976562 2021-09-19T10:43:43.000Z 110 3038.6000976562 2021-09-19T10:43:44.000Z 110 3038.6000976562 2021-09-19T10:43:45.000Z 110 3038.6000976562 2021-09-19T10:43:46.000Z 110 3038.6000976562 2021-09-19T10:43:47.000Z 111 3038.6000976562 2021-09-19T10:43:48.000Z 111 3038.6000976562 2021-09-19T10:43:49.000Z 111 3038.6000976562 2021-09-19T10:43:50.000Z 111 3038.6000976562 2021-09-19T10:43:51.000Z 111 3038.6000976562 2021-09-19T10:43:52.000Z 111 3038.6000976562 2021-09-19T10:43:53.000Z 111 3038.6000976562 2021-09-19T10:43:54.000Z 111 3038.6000976562 2021-09-19T10:43:55.000Z 110 3038.6000976562 2021-09-19T10:43:56.000Z 110 3038.6000976562 2021-09-19T10:43:57.000Z 110 3038.6000976562 2021-09-19T10:43:58.000Z 109 3038.6000976562 2021-09-19T10:43:59.000Z 109 3038.6000976562 2021-09-19T10:44:00.000Z 109 3038.8000488281 2021-09-19T10:44:01.000Z 109 3038.8000488281 2021-09-19T10:44:02.000Z 109 3038.8000488281 2021-09-19T10:44:03.000Z 109 3038.8000488281 2021-09-19T10:44:04.000Z 109 3039 2021-09-19T10:44:05.000Z 110 3039.1999511719 2021-09-19T10:44:06.000Z 110 3039.1999511719 2021-09-19T10:44:07.000Z 110 3039.3999023438 2021-09-19T10:44:08.000Z 110 3039.1999511719 2021-09-19T10:44:09.000Z 110 3039.1999511719 2021-09-19T10:44:10.000Z 110 3039.1999511719 2021-09-19T10:44:11.000Z 110 3039.1999511719 2021-09-19T10:44:12.000Z 110 3039.1999511719 2021-09-19T10:44:13.000Z 110 3039 2021-09-19T10:44:14.000Z 110 3039 2021-09-19T10:44:15.000Z 110 3039 2021-09-19T10:44:16.000Z 110 3039 2021-09-19T10:44:17.000Z 110 3039 2021-09-19T10:44:18.000Z 110 3039 2021-09-19T10:44:19.000Z 110 3039 2021-09-19T10:44:20.000Z 110 3039 2021-09-19T10:44:21.000Z 110 3039 2021-09-19T10:44:22.000Z 107 3039.1999511719 2021-09-19T10:44:23.000Z 107 3039 2021-09-19T10:44:24.000Z 107 3039.1999511719 2021-09-19T10:44:25.000Z 108 3039.1999511719 2021-09-19T10:44:26.000Z 108 3039.1999511719 2021-09-19T10:44:27.000Z 108 3039.1999511719 2021-09-19T10:44:28.000Z 109 3039.1999511719 2021-09-19T10:44:29.000Z 109 3039.1999511719 2021-09-19T10:44:30.000Z 111 3039.1999511719 2021-09-19T10:44:31.000Z 112 3039.1999511719 2021-09-19T10:44:32.000Z 112 3039.1999511719 2021-09-19T10:44:33.000Z 113 3039 2021-09-19T10:44:34.000Z 114 3039 2021-09-19T10:44:35.000Z 114 3039 2021-09-19T10:44:36.000Z 115 3038.8000488281 2021-09-19T10:44:37.000Z 115 3038.8000488281 2021-09-19T10:44:38.000Z 115 3038.8000488281 2021-09-19T10:44:39.000Z 116 3038.8000488281 2021-09-19T10:44:40.000Z 116 3038.8000488281 2021-09-19T10:44:41.000Z 116 3038.8000488281 2021-09-19T10:44:42.000Z 115 3038.8000488281 2021-09-19T10:44:43.000Z 115 3038.8000488281 2021-09-19T10:44:44.000Z 115 3038.8000488281 2021-09-19T10:44:45.000Z 115 3038.8000488281 2021-09-19T10:44:46.000Z 115 3038.8000488281 2021-09-19T10:44:47.000Z 114 3038.8000488281 2021-09-19T10:44:48.000Z 114 3038.8000488281 2021-09-19T10:44:49.000Z 114 3038.8000488281 2021-09-19T10:44:50.000Z 114 3038.8000488281 2021-09-19T10:44:51.000Z 114 3038.8000488281 2021-09-19T10:44:52.000Z 114 3038.8000488281 2021-09-19T10:44:53.000Z 114 3038.8000488281 2021-09-19T10:44:54.000Z 114 3038.8000488281 2021-09-19T10:44:55.000Z 114 3038.8000488281 2021-09-19T10:44:56.000Z 113 3039 2021-09-19T10:44:57.000Z 114 3038.8000488281 2021-09-19T10:44:58.000Z 114 3038.8000488281 2021-09-19T10:44:59.000Z 114 3038.8000488281 2021-09-19T10:45:00.000Z 114 3038.8000488281 2021-09-19T10:45:01.000Z 114 3038.8000488281 2021-09-19T10:45:02.000Z 114 3038.8000488281 2021-09-19T10:45:03.000Z 114 3038.8000488281 2021-09-19T10:45:04.000Z 114 3038.8000488281 2021-09-19T10:45:05.000Z 114 3038.8000488281 2021-09-19T10:45:06.000Z 114 3038.8000488281 2021-09-19T10:45:07.000Z 114 3038.8000488281 2021-09-19T10:45:08.000Z 114 3038.8000488281 2021-09-19T10:45:09.000Z 114 3038.8000488281 2021-09-19T10:45:10.000Z 114 3038.8000488281 2021-09-19T10:45:11.000Z 113 3038.8000488281 2021-09-19T10:45:12.000Z 114 3038.8000488281 2021-09-19T10:45:13.000Z 114 3038.8000488281 2021-09-19T10:45:14.000Z 114 3038.8000488281 2021-09-19T10:45:15.000Z 114 3038.8000488281 2021-09-19T10:45:16.000Z 114 3038.8000488281 2021-09-19T10:45:17.000Z 114 3038.8000488281 2021-09-19T10:45:18.000Z 114 3038.8000488281 2021-09-19T10:45:19.000Z 114 3038.8000488281 2021-09-19T10:45:20.000Z 114 3038.8000488281 2021-09-19T10:45:21.000Z 114 3038.8000488281 2021-09-19T10:45:22.000Z 114 3038.8000488281 2021-09-19T10:45:23.000Z 114 3038.8000488281 2021-09-19T10:45:24.000Z 114 3039 2021-09-19T10:45:25.000Z 114 3039 2021-09-19T10:45:26.000Z 114 3039.1999511719 2021-09-19T10:45:27.000Z 114 3039.1999511719 2021-09-19T10:45:28.000Z 114 3039.3999023438 2021-09-19T10:45:29.000Z 114 3039.3999023438 2021-09-19T10:45:30.000Z 114 3039.6000976562 2021-09-19T10:45:31.000Z 114 3039.6000976562 2021-09-19T10:45:32.000Z 115 3039.8000488281 2021-09-19T10:45:33.000Z 115 3039.8000488281 2021-09-19T10:45:34.000Z 114 3039.8000488281 2021-09-19T10:45:35.000Z 114 3040 2021-09-19T10:45:36.000Z 114 3040 2021-09-19T10:45:37.000Z 114 3040.3999023438 2021-09-19T10:45:38.000Z 113 3040.3999023438 2021-09-19T10:45:39.000Z 112 3040.6000976562 2021-09-19T10:45:40.000Z 111 3040.8000488281 2021-09-19T10:45:41.000Z 110 3041 2021-09-19T10:45:42.000Z 109 3041.3999023438 2021-09-19T10:45:43.000Z 108 3041.6000976562 2021-09-19T10:45:44.000Z 107 3041.8000488281 2021-09-19T10:45:45.000Z 106 3042.1999511719 2021-09-19T10:45:46.000Z 106 3042.3999023438 2021-09-19T10:45:47.000Z 106 3042.6000976562 2021-09-19T10:45:48.000Z 106 3043 2021-09-19T10:45:49.000Z 106 3043.1999511719 2021-09-19T10:45:50.000Z 107 3043.6000976562 2021-09-19T10:45:51.000Z 107 3043.8000488281 2021-09-19T10:45:52.000Z 107 3044 2021-09-19T10:45:53.000Z 107 3044.3999023438 2021-09-19T10:45:54.000Z 107 3044.6000976562 2021-09-19T10:45:55.000Z 107 3044.8000488281 2021-09-19T10:45:56.000Z 108 3045 2021-09-19T10:45:57.000Z 108 3045.1999511719 2021-09-19T10:45:58.000Z 108 3045.3999023438 2021-09-19T10:45:59.000Z 108 3045.6000976562 2021-09-19T10:46:00.000Z 108 3045.6000976562 2021-09-19T10:46:01.000Z 108 3046 2021-09-19T10:46:02.000Z 108 3046.3999023438 2021-09-19T10:46:03.000Z 108 3046.6000976562 2021-09-19T10:46:04.000Z 109 3046.8000488281 2021-09-19T10:46:05.000Z 109 3047 2021-09-19T10:46:06.000Z 110 3047.1999511719 2021-09-19T10:46:07.000Z 110 3047.1999511719 2021-09-19T10:46:08.000Z 111 3047.3999023438 2021-09-19T10:46:09.000Z 111 3047.8000488281 2021-09-19T10:46:10.000Z 111 3048 2021-09-19T10:46:11.000Z 111 3048.3999023438 2021-09-19T10:46:12.000Z 111 3048.6000976562 2021-09-19T10:46:13.000Z 111 3049 2021-09-19T10:46:14.000Z 111 3049.1999511719 2021-09-19T10:46:15.000Z 111 3049.3999023438 2021-09-19T10:46:16.000Z 111 3049.3999023438 2021-09-19T10:46:17.000Z 111 3049.6000976562 2021-09-19T10:46:18.000Z 111 3049.8000488281 2021-09-19T10:46:19.000Z 111 3050 2021-09-19T10:46:20.000Z 111 3050.3999023438 2021-09-19T10:46:21.000Z 111 3050.6000976562 2021-09-19T10:46:22.000Z 111 3050.8000488281 2021-09-19T10:46:23.000Z 111 3051 2021-09-19T10:46:24.000Z 111 3051 2021-09-19T10:46:25.000Z 111 3051 2021-09-19T10:46:26.000Z 111 3051 2021-09-19T10:46:27.000Z 111 3051 2021-09-19T10:46:28.000Z 110 3051.1999511719 2021-09-19T10:46:29.000Z 110 3051.1999511719 2021-09-19T10:46:30.000Z 110 3051.1999511719 2021-09-19T10:46:31.000Z 110 3051 2021-09-19T10:46:32.000Z 110 3051.1999511719 2021-09-19T10:46:33.000Z 109 3051.1999511719 2021-09-19T10:46:34.000Z 109 3051.1999511719 2021-09-19T10:46:35.000Z 109 3051 2021-09-19T10:46:36.000Z 109 3051 2021-09-19T10:46:37.000Z 109 3051 2021-09-19T10:46:38.000Z 109 3051 2021-09-19T10:46:39.000Z 110 3051 2021-09-19T10:46:40.000Z 110 3051 2021-09-19T10:46:41.000Z 110 3051 2021-09-19T10:46:42.000Z 110 3051.1999511719 2021-09-19T10:46:43.000Z 110 3051.1999511719 2021-09-19T10:46:44.000Z 110 3051.3999023438 2021-09-19T10:46:45.000Z 110 3051.3999023438 2021-09-19T10:46:46.000Z 110 3051.3999023438 2021-09-19T10:46:47.000Z 110 3051.3999023438 2021-09-19T10:46:48.000Z 110 3051.3999023438 2021-09-19T10:46:49.000Z 110 3051.3999023438 2021-09-19T10:46:50.000Z 110 3051.3999023438 2021-09-19T10:46:51.000Z 109 3051.3999023438 2021-09-19T10:46:52.000Z 109 3051.3999023438 2021-09-19T10:46:53.000Z 109 3051.3999023438 2021-09-19T10:46:54.000Z 108 3051.6000976562 2021-09-19T10:46:55.000Z 108 3051.3999023438 2021-09-19T10:46:56.000Z 107 3051.3999023438 2021-09-19T10:46:57.000Z 106 3051.6000976562 2021-09-19T10:46:58.000Z 106 3051.6000976562 2021-09-19T10:46:59.000Z 105 3051.8000488281 2021-09-19T10:47:00.000Z 105 3051.8000488281 2021-09-19T10:47:01.000Z 104 3051.6000976562 2021-09-19T10:47:02.000Z 104 3051.6000976562 2021-09-19T10:47:03.000Z 104 3051.6000976562 2021-09-19T10:47:04.000Z 104 3051.8000488281 2021-09-19T10:47:05.000Z 104 3051.8000488281 2021-09-19T10:47:06.000Z 103 3051.8000488281 2021-09-19T10:47:07.000Z 103 3051.8000488281 2021-09-19T10:47:08.000Z 103 3051.8000488281 2021-09-19T10:47:09.000Z 102 3051.8000488281 2021-09-19T10:47:10.000Z 101 3052 2021-09-19T10:47:11.000Z 101 3052 2021-09-19T10:47:12.000Z 100 3052 2021-09-19T10:47:13.000Z 100 3052 2021-09-19T10:47:14.000Z 100 3052 2021-09-19T10:47:15.000Z 100 3051.8000488281 2021-09-19T10:47:16.000Z 100 3051.8000488281 2021-09-19T10:47:17.000Z 100 3051.8000488281 2021-09-19T10:47:18.000Z 100 3051.8000488281 2021-09-19T10:47:19.000Z 100 3051.8000488281 2021-09-19T10:47:20.000Z 100 3052 2021-09-19T10:47:21.000Z 99 3052 2021-09-19T10:47:22.000Z 99 3052 2021-09-19T10:47:23.000Z 99 3052.1999511719 2021-09-19T10:47:24.000Z 98 3052.1999511719 2021-09-19T10:47:25.000Z 95 3052.3999023438 2021-09-19T10:47:26.000Z 93 3052.3999023438 2021-09-19T10:47:27.000Z 93 3052.3999023438 2021-09-19T10:47:28.000Z 93 3052.6000976562 2021-09-19T10:47:29.000Z 93 3052.6000976562 2021-09-19T10:47:30.000Z 96 3052.6000976562 2021-09-19T10:47:31.000Z 97 3052.6000976562 2021-09-19T10:47:32.000Z 96 3052.8000488281 2021-09-19T10:47:33.000Z 95 3052.8000488281 2021-09-19T10:47:34.000Z 101 3052.8000488281 2021-09-19T10:47:35.000Z 102 3053 2021-09-19T10:47:36.000Z 99 3053 2021-09-19T10:47:37.000Z 101 3053 2021-09-19T10:47:38.000Z 102 3052.1999511719 2021-09-19T10:47:39.000Z 98 3052 2021-09-19T10:47:40.000Z 100 3052 2021-09-19T10:47:41.000Z 101 3052.1999511719 2021-09-19T10:47:42.000Z 101 3052.1999511719 2021-09-19T10:47:43.000Z 102 3052.1999511719 2021-09-19T10:47:44.000Z 102 3052.3999023438 2021-09-19T10:47:45.000Z 102 3052.3999023438 2021-09-19T10:47:46.000Z 102 3052.3999023438 2021-09-19T10:47:47.000Z 102 3052.3999023438 2021-09-19T10:47:48.000Z 103 3052.3999023438 2021-09-19T10:47:49.000Z 103 3052.6000976562 2021-09-19T10:47:50.000Z 103 3052.6000976562 2021-09-19T10:47:51.000Z 103 3052.6000976562 2021-09-19T10:47:52.000Z 103 3052.8000488281 2021-09-19T10:47:53.000Z 102 3052.8000488281 2021-09-19T10:47:54.000Z 102 3052.6000976562 2021-09-19T10:47:55.000Z 102 3052.1999511719 2021-09-19T10:47:56.000Z 101 3052 2021-09-19T10:47:57.000Z 101 3052 2021-09-19T10:47:58.000Z 101 3052 2021-09-19T10:47:59.000Z 101 3051.8000488281 2021-09-19T10:48:00.000Z 100 3051.8000488281 2021-09-19T10:48:01.000Z 100 3051.8000488281 2021-09-19T10:48:02.000Z 99 3051.8000488281 2021-09-19T10:48:03.000Z 99 3051.8000488281 2021-09-19T10:48:04.000Z 99 3051.6000976562 2021-09-19T10:48:05.000Z 99 3051.6000976562 2021-09-19T10:48:06.000Z 99 3051.6000976562 2021-09-19T10:48:07.000Z 99 3051.6000976562 2021-09-19T10:48:08.000Z 99 3051.6000976562 2021-09-19T10:48:09.000Z 99 3051.6000976562 2021-09-19T10:48:10.000Z 99 3051.6000976562 2021-09-19T10:48:11.000Z 98 3051.8000488281 2021-09-19T10:48:12.000Z 98 3051.6000976562 2021-09-19T10:48:13.000Z 97 3051.3999023438 2021-09-19T10:48:14.000Z 97 3051.3999023438 2021-09-19T10:48:15.000Z 97 3051.3999023438 2021-09-19T10:48:16.000Z 96 3051.3999023438 2021-09-19T10:48:17.000Z 96 3051.3999023438 2021-09-19T10:48:18.000Z 96 3051.1999511719 2021-09-19T10:48:19.000Z 96 3051.1999511719 2021-09-19T10:48:20.000Z 95 3051.1999511719 2021-09-19T10:48:21.000Z 95 3051.1999511719 2021-09-19T10:48:22.000Z 95 3051.1999511719 2021-09-19T10:48:23.000Z 95 3051.1999511719 2021-09-19T10:48:24.000Z 95 3051.1999511719 2021-09-19T10:48:25.000Z 95 3051.1999511719 2021-09-19T10:48:26.000Z 94 3051.1999511719 2021-09-19T10:48:27.000Z 94 3051.1999511719 2021-09-19T10:48:28.000Z 94 3051 2021-09-19T10:48:29.000Z 94 3051 2021-09-19T10:48:30.000Z 93 3051 2021-09-19T10:48:31.000Z 93 3051 2021-09-19T10:48:32.000Z 93 3051 2021-09-19T10:48:33.000Z 93 3051 2021-09-19T10:48:34.000Z 93 3051 2021-09-19T10:48:35.000Z 93 3051 2021-09-19T10:48:36.000Z 93 3051 2021-09-19T10:48:37.000Z 93 3051 2021-09-19T10:48:38.000Z 92 3051 2021-09-19T10:48:39.000Z 92 3051 2021-09-19T10:48:40.000Z 88 3051 2021-09-19T10:48:41.000Z 88 3051.1999511719 2021-09-19T10:48:42.000Z 88 3051.1999511719 2021-09-19T10:48:43.000Z 88 3051.1999511719 2021-09-19T10:48:44.000Z 88 3051.3999023438 2021-09-19T10:48:45.000Z 88 3051.3999023438 2021-09-19T10:48:46.000Z 88 3051.6000976562 2021-09-19T10:48:47.000Z 88 3051.6000976562 2021-09-19T10:48:48.000Z 88 3051.6000976562 2021-09-19T10:48:49.000Z 88 3051.6000976562 2021-09-19T10:48:50.000Z 88 3051.8000488281 2021-09-19T10:48:51.000Z 88 3051.8000488281 2021-09-19T10:48:52.000Z 88 3052 2021-09-19T10:48:53.000Z 88 3052 2021-09-19T10:48:54.000Z 88 3052 2021-09-19T10:48:55.000Z 87 3052 2021-09-19T10:48:56.000Z 87 3052 2021-09-19T10:48:57.000Z 87 3052 2021-09-19T10:48:58.000Z 87 3052.1999511719 2021-09-19T10:48:59.000Z 88 3052.1999511719 2021-09-19T10:49:00.000Z 88 3052 2021-09-19T10:49:01.000Z 88 3052 2021-09-19T10:49:02.000Z 88 3052 2021-09-19T10:49:03.000Z 88 3052.1999511719 2021-09-19T10:49:04.000Z 88 3052.1999511719 2021-09-19T10:49:05.000Z 88 3052 2021-09-19T10:49:06.000Z 88 3052 2021-09-19T10:49:07.000Z 88 3052 2021-09-19T10:49:08.000Z 88 3052 2021-09-19T10:49:09.000Z 88 3052 2021-09-19T10:49:10.000Z 88 3052 2021-09-19T10:49:11.000Z 87 3052 2021-09-19T10:49:12.000Z 87 3052 2021-09-19T10:49:13.000Z 85 3052 2021-09-19T10:49:14.000Z 86 3052.1999511719 2021-09-19T10:49:15.000Z 86 3052.1999511719 2021-09-19T10:49:16.000Z 86 3052.1999511719 2021-09-19T10:49:17.000Z 86 3052.1999511719 2021-09-19T10:49:18.000Z 87 3052.1999511719 2021-09-19T10:49:19.000Z 88 3052.1999511719 2021-09-19T10:49:20.000Z 89 3052.1999511719 2021-09-19T10:49:21.000Z 89 3052.1999511719 2021-09-19T10:49:22.000Z 88 3052.1999511719 2021-09-19T10:49:23.000Z 88 3052.1999511719 2021-09-19T10:49:24.000Z 88 3052.1999511719 2021-09-19T10:49:25.000Z 88 3052.1999511719 2021-09-19T10:49:26.000Z 88 3052.3999023438 2021-09-19T10:49:27.000Z 88 3052.3999023438 2021-09-19T10:49:28.000Z 88 3052.1999511719 2021-09-19T10:49:29.000Z 88 3052.3999023438 2021-09-19T10:49:30.000Z 88 3052.3999023438 2021-09-19T10:49:31.000Z 88 3052.3999023438 2021-09-19T10:49:32.000Z 88 3052.3999023438 2021-09-19T10:49:33.000Z 88 3052.3999023438 2021-09-19T10:49:34.000Z 88 3052.3999023438 2021-09-19T10:49:35.000Z 88 3052.3999023438 2021-09-19T10:49:36.000Z 88 3052.3999023438 2021-09-19T10:49:37.000Z 88 3052.3999023438 2021-09-19T10:49:38.000Z 89 3052.1999511719 2021-09-19T10:49:39.000Z 89 3052.1999511719 2021-09-19T10:49:40.000Z 89 3052.3999023438 2021-09-19T10:49:41.000Z 89 3052.3999023438 2021-09-19T10:49:42.000Z 90 3052.3999023438 2021-09-19T10:49:43.000Z 90 3052.3999023438 2021-09-19T10:49:44.000Z 90 3052.3999023438 2021-09-19T10:49:45.000Z 90 3052.3999023438 2021-09-19T10:49:46.000Z 90 3052.3999023438 2021-09-19T10:49:47.000Z 91 3052.3999023438 2021-09-19T10:49:48.000Z 92 3052.6000976562 2021-09-19T10:49:49.000Z 92 3052.6000976562 2021-09-19T10:49:50.000Z 91 3052.6000976562 2021-09-19T10:49:51.000Z 91 3052.6000976562 2021-09-19T10:49:52.000Z 91 3052.6000976562 2021-09-19T10:49:53.000Z 91 3052.6000976562 2021-09-19T10:49:54.000Z 93 3052.6000976562 2021-09-19T10:49:55.000Z 95 3052.8000488281 2021-09-19T10:49:56.000Z 97 3052.8000488281 2021-09-19T10:49:57.000Z 99 3052.8000488281 2021-09-19T10:49:58.000Z 99 3052.8000488281 2021-09-19T10:49:59.000Z 99 3053 2021-09-19T10:50:00.000Z 99 3053 2021-09-19T10:50:01.000Z 98 3053 2021-09-19T10:50:02.000Z 99 3053 2021-09-19T10:50:03.000Z 97 3053 2021-09-19T10:50:04.000Z 98 3053 2021-09-19T10:50:05.000Z 96 3053 2021-09-19T10:50:06.000Z 93 3053 2021-09-19T10:50:07.000Z 92 3053 2021-09-19T10:50:08.000Z 96 3052.8000488281 2021-09-19T10:50:09.000Z 97 3052.8000488281 2021-09-19T10:50:10.000Z 99 3052.8000488281 2021-09-19T10:50:11.000Z 101 3052.8000488281 2021-09-19T10:50:12.000Z 99 3052.8000488281 2021-09-19T10:50:13.000Z 99 3052.8000488281 2021-09-19T10:50:14.000Z 99 3052.6000976562 2021-09-19T10:50:15.000Z 100 3052.6000976562 2021-09-19T10:50:16.000Z 100 3052.3999023438 2021-09-19T10:50:17.000Z 101 3052.3999023438 2021-09-19T10:50:18.000Z 101 3052.1999511719 2021-09-19T10:50:19.000Z 101 3052.1999511719 2021-09-19T10:50:20.000Z 101 3052 2021-09-19T10:50:21.000Z 101 3052 2021-09-19T10:50:22.000Z 101 3052 2021-09-19T10:50:23.000Z 102 3052 2021-09-19T10:50:24.000Z 101 3052 2021-09-19T10:50:25.000Z 101 3051.8000488281 2021-09-19T10:50:26.000Z 101 3051.8000488281 2021-09-19T10:50:27.000Z 101 3051.6000976562 2021-09-19T10:50:28.000Z 101 3051.6000976562 2021-09-19T10:50:29.000Z 101 3051.3999023438 2021-09-19T10:50:30.000Z 101 3051.3999023438 2021-09-19T10:50:31.000Z 99 3051.3999023438 2021-09-19T10:50:32.000Z 96 3051.3999023438 2021-09-19T10:50:33.000Z 97 3051.1999511719 2021-09-19T10:50:34.000Z 96 3051.1999511719 2021-09-19T10:50:35.000Z 96 3051.1999511719 2021-09-19T10:50:36.000Z 97 3051 2021-09-19T10:50:37.000Z 96 3050.8000488281 2021-09-19T10:50:38.000Z 97 3050.8000488281 2021-09-19T10:50:39.000Z 98 3050.8000488281 2021-09-19T10:50:40.000Z 97 3050.8000488281 2021-09-19T10:50:41.000Z 96 3050.8000488281 2021-09-19T10:50:42.000Z 95 3050.8000488281 2021-09-19T10:50:43.000Z 95 3050.6000976562 2021-09-19T10:50:44.000Z 93 3050.6000976562 2021-09-19T10:50:45.000Z 92 3050.3999023438 2021-09-19T10:50:46.000Z 94 3050.3999023438 2021-09-19T10:50:47.000Z 94 3050.3999023438 2021-09-19T10:50:48.000Z 95 3050.3999023438 2021-09-19T10:50:49.000Z 95 3050.3999023438 2021-09-19T10:50:50.000Z 97 3050.3999023438 2021-09-19T10:50:51.000Z 98 3050.3999023438 2021-09-19T10:50:52.000Z 101 3050.3999023438 2021-09-19T10:50:53.000Z 104 3050.3999023438 2021-09-19T10:50:54.000Z 105 3050.6000976562 2021-09-19T10:50:55.000Z 104 3050.6000976562 2021-09-19T10:50:56.000Z 104 3050.6000976562 2021-09-19T10:50:57.000Z 103 3050.6000976562 2021-09-19T10:50:58.000Z 105 3050.6000976562 2021-09-19T10:50:59.000Z 106 3050.6000976562 2021-09-19T10:51:00.000Z 107 3050.6000976562 2021-09-19T10:51:01.000Z 107 3050.6000976562 2021-09-19T10:51:02.000Z 103 3050.8000488281 2021-09-19T10:51:03.000Z 103 3050.6000976562 2021-09-19T10:51:04.000Z 105 3050.8000488281 2021-09-19T10:51:05.000Z 106 3050.8000488281 2021-09-19T10:51:06.000Z 108 3050.8000488281 2021-09-19T10:51:07.000Z 110 3051 2021-09-19T10:51:08.000Z 109 3051 2021-09-19T10:51:09.000Z 110 3051 2021-09-19T10:51:10.000Z 111 3050.8000488281 2021-09-19T10:51:11.000Z 111 3051 2021-09-19T10:51:12.000Z 112 3050.8000488281 2021-09-19T10:51:13.000Z 112 3050.8000488281 2021-09-19T10:51:14.000Z 112 3050.8000488281 2021-09-19T10:51:15.000Z 112 3050.8000488281 2021-09-19T10:51:16.000Z 112 3050.8000488281 2021-09-19T10:51:17.000Z 112 3050.8000488281 2021-09-19T10:51:18.000Z 112 3050.8000488281 2021-09-19T10:51:19.000Z 112 3050.8000488281 2021-09-19T10:51:20.000Z 112 3051.3999023438 2021-09-19T10:51:21.000Z 112 3051.6000976562 2021-09-19T10:51:22.000Z 111 3051.8000488281 2021-09-19T10:51:23.000Z 111 3052 2021-09-19T10:51:24.000Z 111 3052 2021-09-19T10:51:25.000Z 111 3052.1999511719 2021-09-19T10:51:26.000Z 110 3052.3999023438 2021-09-19T10:51:27.000Z 110 3052.6000976562 2021-09-19T10:51:28.000Z 109 3053 2021-09-19T10:51:29.000Z 109 3053.1999511719 2021-09-19T10:51:30.000Z 109 3053.1999511719 2021-09-19T10:51:31.000Z 108 3053.3999023438 2021-09-19T10:51:32.000Z 108 3053.6000976562 2021-09-19T10:51:33.000Z 108 3053.8000488281 2021-09-19T10:51:34.000Z 108 3054 2021-09-19T10:51:35.000Z 108 3054.1999511719 2021-09-19T10:51:36.000Z 107 3054.3999023438 2021-09-19T10:51:37.000Z 107 3054.6000976562 2021-09-19T10:51:38.000Z 107 3054.6000976562 2021-09-19T10:51:39.000Z 107 3054.8000488281 2021-09-19T10:51:40.000Z 106 3055 2021-09-19T10:51:41.000Z 106 3055.1999511719 2021-09-19T10:51:42.000Z 106 3055.3999023438 2021-09-19T10:51:43.000Z 106 3055.6000976562 2021-09-19T10:51:44.000Z 106 3055.8000488281 2021-09-19T10:51:45.000Z 106 3055.8000488281 2021-09-19T10:51:46.000Z 106 3056 2021-09-19T10:51:47.000Z 106 3056.1999511719 2021-09-19T10:51:48.000Z 106 3056.3999023438 2021-09-19T10:51:49.000Z 107 3056.3999023438 2021-09-19T10:51:50.000Z 107 3056.6000976562 2021-09-19T10:51:51.000Z 107 3056.8000488281 2021-09-19T10:51:52.000Z 107 3057 2021-09-19T10:51:53.000Z 107 3057.1999511719 2021-09-19T10:51:54.000Z 107 3057.1999511719 2021-09-19T10:51:55.000Z 107 3057.1999511719 2021-09-19T10:51:56.000Z 108 3057 2021-09-19T10:51:57.000Z 108 3057 2021-09-19T10:51:58.000Z 109 3057 2021-09-19T10:51:59.000Z 109 3057 2021-09-19T10:52:00.000Z 109 3057 2021-09-19T10:52:01.000Z 109 3057 2021-09-19T10:52:02.000Z 109 3057 2021-09-19T10:52:03.000Z 109 3057.1999511719 2021-09-19T10:52:04.000Z 109 3057.3999023438 2021-09-19T10:52:05.000Z 108 3057.6000976562 2021-09-19T10:52:06.000Z 108 3057.8000488281 2021-09-19T10:52:07.000Z 108 3058 2021-09-19T10:52:08.000Z 108 3058 2021-09-19T10:52:09.000Z 108 3058.1999511719 2021-09-19T10:52:10.000Z 108 3058.1999511719 2021-09-19T10:52:11.000Z 108 3058.1999511719 2021-09-19T10:52:12.000Z 107 3058.1999511719 2021-09-19T10:52:13.000Z 107 3058.1999511719 2021-09-19T10:52:14.000Z 107 3058.3999023438 2021-09-19T10:52:15.000Z 107 3058.6000976562 2021-09-19T10:52:16.000Z 107 3058.8000488281 2021-09-19T10:52:17.000Z 107 3058.8000488281 2021-09-19T10:52:18.000Z 107 3059 2021-09-19T10:52:19.000Z 107 3059.1999511719 2021-09-19T10:52:20.000Z 108 3059.1999511719 2021-09-19T10:52:21.000Z 108 3059 2021-09-19T10:52:22.000Z 108 3058.8000488281 2021-09-19T10:52:23.000Z 109 3058.3999023438 2021-09-19T10:52:24.000Z 109 3058.3999023438 2021-09-19T10:52:25.000Z 109 3058 2021-09-19T10:52:26.000Z 109 3057.8000488281 2021-09-19T10:52:27.000Z 109 3057.8000488281 2021-09-19T10:52:28.000Z 109 3057.6000976562 2021-09-19T10:52:29.000Z 109 3057.6000976562 2021-09-19T10:52:30.000Z 109 3057.6000976562 2021-09-19T10:52:31.000Z 109 3057.6000976562 2021-09-19T10:52:32.000Z 109 3057.3999023438 2021-09-19T10:52:33.000Z 109 3057.3999023438 2021-09-19T10:52:34.000Z 109 3057.3999023438 2021-09-19T10:52:35.000Z 109 3057.1999511719 2021-09-19T10:52:36.000Z 109 3057.1999511719 2021-09-19T10:52:37.000Z 109 3057 2021-09-19T10:52:38.000Z 109 3056.8000488281 2021-09-19T10:52:39.000Z 109 3056.3999023438 2021-09-19T10:52:40.000Z 109 3056 2021-09-19T10:52:41.000Z 108 3055.8000488281 2021-09-19T10:52:42.000Z 108 3055.8000488281 2021-09-19T10:52:43.000Z 108 3055.6000976562 2021-09-19T10:52:44.000Z 108 3055.6000976562 2021-09-19T10:52:45.000Z 108 3055.6000976562 2021-09-19T10:52:46.000Z 108 3055.6000976562 2021-09-19T10:52:47.000Z 108 3055.1999511719 2021-09-19T10:52:48.000Z 108 3055.1999511719 2021-09-19T10:52:49.000Z 108 3055 2021-09-19T10:52:50.000Z 108 3055 2021-09-19T10:52:51.000Z 108 3055 2021-09-19T10:52:52.000Z 108 3055.1999511719 2021-09-19T10:52:53.000Z 108 3055.1999511719 2021-09-19T10:52:54.000Z 108 3055.1999511719 2021-09-19T10:52:55.000Z 108 3055.1999511719 2021-09-19T10:52:56.000Z 108 3055 2021-09-19T10:52:57.000Z 108 3055 2021-09-19T10:52:58.000Z 108 3055 2021-09-19T10:52:59.000Z 108 3054.8000488281 2021-09-19T10:53:00.000Z 108 3054.8000488281 2021-09-19T10:53:01.000Z 108 3054.8000488281 2021-09-19T10:53:02.000Z 108 3054.8000488281 2021-09-19T10:53:03.000Z 108 3054.8000488281 2021-09-19T10:53:04.000Z 108 3054.8000488281 2021-09-19T10:53:05.000Z 108 3054.8000488281 2021-09-19T10:53:06.000Z 108 3055 2021-09-19T10:53:07.000Z 108 3055 2021-09-19T10:53:08.000Z 108 3055 2021-09-19T10:53:09.000Z 108 3055.1999511719 2021-09-19T10:53:10.000Z 108 3055.1999511719 2021-09-19T10:53:11.000Z 108 3055.1999511719 2021-09-19T10:53:12.000Z 108 3055.1999511719 2021-09-19T10:53:13.000Z 108 3055.3999023438 2021-09-19T10:53:14.000Z 109 3055.3999023438 2021-09-19T10:53:15.000Z 109 3055.3999023438 2021-09-19T10:53:16.000Z 109 3055.1999511719 2021-09-19T10:53:17.000Z 109 3055.1999511719 2021-09-19T10:53:18.000Z 109 3055.1999511719 2021-09-19T10:53:19.000Z 109 3055.1999511719 2021-09-19T10:53:20.000Z 108 3055 2021-09-19T10:53:21.000Z 108 3054.8000488281 2021-09-19T10:53:22.000Z 107 3054.1999511719 2021-09-19T10:53:23.000Z 107 3054 2021-09-19T10:53:24.000Z 107 3053.8000488281 2021-09-19T10:53:25.000Z 107 3053.6000976562 2021-09-19T10:53:26.000Z 107 3053.1999511719 2021-09-19T10:53:27.000Z 106 3053 2021-09-19T10:53:28.000Z 106 3052.8000488281 2021-09-19T10:53:29.000Z 106 3052.6000976562 2021-09-19T10:53:30.000Z 106 3052.6000976562 2021-09-19T10:53:31.000Z 106 3052.3999023438 2021-09-19T10:53:32.000Z 105 3052.3999023438 2021-09-19T10:53:33.000Z 105 3052.3999023438 2021-09-19T10:53:34.000Z 105 3052.3999023438 2021-09-19T10:53:35.000Z 105 3052.1999511719 2021-09-19T10:53:36.000Z 104 3052.1999511719 2021-09-19T10:53:37.000Z 104 3052.1999511719 2021-09-19T10:53:38.000Z 104 3052.1999511719 2021-09-19T10:53:39.000Z 103 3052.1999511719 2021-09-19T10:53:40.000Z 104 3052.1999511719 2021-09-19T10:53:41.000Z 105 3052.1999511719 2021-09-19T10:53:42.000Z 105 3052.1999511719 2021-09-19T10:53:43.000Z 105 3052.1999511719 2021-09-19T10:53:44.000Z 105 3052.1999511719 2021-09-19T10:53:45.000Z 105 3052 2021-09-19T10:53:46.000Z 105 3051.8000488281 2021-09-19T10:53:47.000Z 105 3051.8000488281 2021-09-19T10:53:48.000Z 105 3051.8000488281 2021-09-19T10:53:49.000Z 105 3052 2021-09-19T10:53:50.000Z 105 3051.8000488281 2021-09-19T10:53:51.000Z 105 3051.1999511719 2021-09-19T10:53:52.000Z 105 3051 2021-09-19T10:53:53.000Z 105 3050.8000488281 2021-09-19T10:53:54.000Z 105 3050.6000976562 2021-09-19T10:53:55.000Z 105 3050.3999023438 2021-09-19T10:53:56.000Z 106 3050.1999511719 2021-09-19T10:53:57.000Z 106 3050.1999511719 2021-09-19T10:53:58.000Z 106 3050 2021-09-19T10:53:59.000Z 106 3049.8000488281 2021-09-19T10:54:00.000Z 107 3049.6000976562 2021-09-19T10:54:01.000Z 107 3049.3999023438 2021-09-19T10:54:02.000Z 107 3049.3999023438 2021-09-19T10:54:03.000Z 108 3049.1999511719 2021-09-19T10:54:04.000Z 111 3049 2021-09-19T10:54:05.000Z 112 3048.8000488281 2021-09-19T10:54:06.000Z 111 3048.6000976562 2021-09-19T10:54:07.000Z 111 3048.3999023438 2021-09-19T10:54:08.000Z 111 3048.1999511719 2021-09-19T10:54:09.000Z 112 3048 2021-09-19T10:54:10.000Z 113 3047.8000488281 2021-09-19T10:54:11.000Z 113 3047.6000976562 2021-09-19T10:54:12.000Z 113 3047.6000976562 2021-09-19T10:54:13.000Z 113 3047.6000976562 2021-09-19T10:54:14.000Z 113 3047.6000976562 2021-09-19T10:54:15.000Z 113 3047.6000976562 2021-09-19T10:54:16.000Z 113 3047.6000976562 2021-09-19T10:54:17.000Z 113 3047.6000976562 2021-09-19T10:54:18.000Z 112 3047.6000976562 2021-09-19T10:54:19.000Z 112 3047.6000976562 2021-09-19T10:54:20.000Z 112 3047.6000976562 2021-09-19T10:54:21.000Z 112 3047.1999511719 2021-09-19T10:54:22.000Z 111 3047.1999511719 2021-09-19T10:54:23.000Z 111 3047.1999511719 2021-09-19T10:54:24.000Z 111 3047 2021-09-19T10:54:25.000Z 111 3046.8000488281 2021-09-19T10:54:26.000Z 111 3046.8000488281 2021-09-19T10:54:27.000Z 111 3047 2021-09-19T10:54:28.000Z 111 3047 2021-09-19T10:54:29.000Z 111 3047 2021-09-19T10:54:30.000Z 111 3047 2021-09-19T10:54:31.000Z 111 3046.8000488281 2021-09-19T10:54:32.000Z 111 3046.8000488281 2021-09-19T10:54:33.000Z 111 3046.6000976562 2021-09-19T10:54:34.000Z 111 3046.6000976562 2021-09-19T10:54:35.000Z 111 3046.1999511719 2021-09-19T10:54:36.000Z 111 3045.8000488281 2021-09-19T10:54:37.000Z 110 3045.6000976562 2021-09-19T10:54:38.000Z 110 3045.6000976562 2021-09-19T10:54:39.000Z 110 3045.3999023438 2021-09-19T10:54:40.000Z 110 3045.1999511719 2021-09-19T10:54:41.000Z 110 3044.8000488281 2021-09-19T10:54:42.000Z 110 3044.8000488281 2021-09-19T10:54:43.000Z 111 3044.8000488281 2021-09-19T10:54:44.000Z 111 3044.6000976562 2021-09-19T10:54:45.000Z 111 3044.3999023438 2021-09-19T10:54:46.000Z 111 3044.3999023438 2021-09-19T10:54:47.000Z 110 3044.1999511719 2021-09-19T10:54:48.000Z 110 3044.1999511719 2021-09-19T10:54:49.000Z 110 3044.3999023438 2021-09-19T10:54:50.000Z 109 3044.3999023438 2021-09-19T10:54:51.000Z 109 3044.6000976562 2021-09-19T10:54:52.000Z 109 3044.3999023438 2021-09-19T10:54:53.000Z 109 3044.3999023438 2021-09-19T10:54:54.000Z 110 3044 2021-09-19T10:54:55.000Z 110 3043.6000976562 2021-09-19T10:54:56.000Z 110 3043.3999023438 2021-09-19T10:54:57.000Z 110 3043.1999511719 2021-09-19T10:54:58.000Z 110 3043 2021-09-19T10:54:59.000Z 110 3043 2021-09-19T10:55:00.000Z 110 3042.6000976562 2021-09-19T10:55:01.000Z 110 3042.6000976562 2021-09-19T10:55:02.000Z 110 3042.3999023438 2021-09-19T10:55:03.000Z 110 3042.3999023438 2021-09-19T10:55:04.000Z 110 3042.1999511719 2021-09-19T10:55:05.000Z 110 3042.1999511719 2021-09-19T10:55:06.000Z 109 3042 2021-09-19T10:55:07.000Z 109 3041.8000488281 2021-09-19T10:55:08.000Z 109 3042 2021-09-19T10:55:09.000Z 109 3041.8000488281 2021-09-19T10:55:10.000Z 109 3041.6000976562 2021-09-19T10:55:11.000Z 110 3041.6000976562 2021-09-19T10:55:12.000Z 110 3041.1999511719 2021-09-19T10:55:13.000Z 110 3041.1999511719 2021-09-19T10:55:14.000Z 111 3041 2021-09-19T10:55:15.000Z 111 3041 2021-09-19T10:55:16.000Z 111 3040.8000488281 2021-09-19T10:55:17.000Z 112 3040.8000488281 2021-09-19T10:55:18.000Z 111 3040.6000976562 2021-09-19T10:55:19.000Z 111 3040.1999511719 2021-09-19T10:55:20.000Z 111 3040 2021-09-19T10:55:21.000Z 111 3039.8000488281 2021-09-19T10:55:22.000Z 111 3039.3999023438 2021-09-19T10:55:23.000Z 110 3039.1999511719 2021-09-19T10:55:24.000Z 110 3038.8000488281 2021-09-19T10:55:25.000Z 110 3038.6000976562 2021-09-19T10:55:26.000Z 110 3038.6000976562 2021-09-19T10:55:27.000Z 113 3038.1999511719 2021-09-19T10:55:28.000Z 113 3037.8000488281 2021-09-19T10:55:29.000Z 113 3037.6000976562 2021-09-19T10:55:30.000Z 113 3037.3999023438 2021-09-19T10:55:31.000Z 113 3037.1999511719 2021-09-19T10:55:32.000Z 113 3036.8000488281 2021-09-19T10:55:33.000Z 113 3036.8000488281 2021-09-19T10:55:34.000Z 112 3036.6000976562 2021-09-19T10:55:35.000Z 111 3036.6000976562 2021-09-19T10:55:36.000Z 110 3036.3999023438 2021-09-19T10:55:37.000Z 109 3036.1999511719 2021-09-19T10:55:38.000Z 108 3036 2021-09-19T10:55:39.000Z 107 3036 2021-09-19T10:55:40.000Z 105 3035.8000488281 2021-09-19T10:55:41.000Z 105 3035.3999023438 2021-09-19T10:55:42.000Z 104 3035.1999511719 2021-09-19T10:55:43.000Z 103 3035.1999511719 2021-09-19T10:55:44.000Z 102 3035 2021-09-19T10:55:45.000Z 102 3035 2021-09-19T10:55:46.000Z 102 3035.1999511719 2021-09-19T10:55:47.000Z 102 3035.1999511719 2021-09-19T10:55:48.000Z 102 3035 2021-09-19T10:55:49.000Z 101 3034.6000976562 2021-09-19T10:55:50.000Z 101 3034.1999511719 2021-09-19T10:55:51.000Z 101 3034 2021-09-19T10:55:52.000Z 101 3033.8000488281 2021-09-19T10:55:53.000Z 101 3033.8000488281 2021-09-19T10:55:54.000Z 101 3033.6000976562 2021-09-19T10:55:55.000Z 101 3033.8000488281 2021-09-19T10:55:56.000Z 101 3033.8000488281 2021-09-19T10:55:57.000Z 100 3033.6000976562 2021-09-19T10:55:58.000Z 100 3033.1999511719 2021-09-19T10:55:59.000Z 100 3033 2021-09-19T10:56:00.000Z 99 3033 2021-09-19T10:56:01.000Z 99 3033 2021-09-19T10:56:02.000Z 99 3032.8000488281 2021-09-19T10:56:03.000Z 99 3032.6000976562 2021-09-19T10:56:04.000Z 99 3032.6000976562 2021-09-19T10:56:05.000Z 99 3032.6000976562 2021-09-19T10:56:06.000Z 99 3032.3999023438 2021-09-19T10:56:07.000Z 100 3032.3999023438 2021-09-19T10:56:08.000Z 100 3032.1999511719 2021-09-19T10:56:09.000Z 101 3032.1999511719 2021-09-19T10:56:10.000Z 101 3032.1999511719 2021-09-19T10:56:11.000Z 101 3032.1999511719 2021-09-19T10:56:12.000Z 101 3031.8000488281 2021-09-19T10:56:13.000Z 101 3031.6000976562 2021-09-19T10:56:14.000Z 101 3031.3999023438 2021-09-19T10:56:15.000Z 101 3031 2021-09-19T10:56:16.000Z 102 3030.8000488281 2021-09-19T10:56:17.000Z 102 3030.6000976562 2021-09-19T10:56:18.000Z 102 3030.1999511719 2021-09-19T10:56:19.000Z 102 3029.8000488281 2021-09-19T10:56:20.000Z 102 3029.6000976562 2021-09-19T10:56:21.000Z 102 3029.1999511719 2021-09-19T10:56:22.000Z 102 3028.8000488281 2021-09-19T10:56:23.000Z 103 3028.3999023438 2021-09-19T10:56:24.000Z 103 3028.3999023438 2021-09-19T10:56:25.000Z 104 3028.3999023438 2021-09-19T10:56:26.000Z 104 3028.3999023438 2021-09-19T10:56:27.000Z 105 3028.1999511719 2021-09-19T10:56:28.000Z 105 3027.8000488281 2021-09-19T10:56:29.000Z 106 3027.6000976562 2021-09-19T10:56:30.000Z 106 3027.3999023438 2021-09-19T10:56:31.000Z 106 3027 2021-09-19T10:56:32.000Z 106 3026.8000488281 2021-09-19T10:56:33.000Z 106 3026.8000488281 2021-09-19T10:56:34.000Z 106 3026.8000488281 2021-09-19T10:56:35.000Z 105 3026.6000976562 2021-09-19T10:56:36.000Z 105 3026.1999511719 2021-09-19T10:56:37.000Z 105 3025.8000488281 2021-09-19T10:56:38.000Z 105 3025.3999023438 2021-09-19T10:56:39.000Z 105 3025 2021-09-19T10:56:40.000Z 105 3024.8000488281 2021-09-19T10:56:41.000Z 105 3024.6000976562 2021-09-19T10:56:42.000Z 105 3024.3999023438 2021-09-19T10:56:43.000Z 105 3024.1999511719 2021-09-19T10:56:44.000Z 105 3023.8000488281 2021-09-19T10:56:45.000Z 105 3023.3999023438 2021-09-19T10:56:46.000Z 106 3023.1999511719 2021-09-19T10:56:47.000Z 106 3023 2021-09-19T10:56:48.000Z 106 3022.8000488281 2021-09-19T10:56:49.000Z 106 3022.3999023438 2021-09-19T10:56:50.000Z 106 3022 2021-09-19T10:56:51.000Z 106 3021.6000976562 2021-09-19T10:56:52.000Z 106 3021.3999023438 2021-09-19T10:56:53.000Z 106 3021.1999511719 2021-09-19T10:56:54.000Z 106 3020.8000488281 2021-09-19T10:56:55.000Z 106 3020.6000976562 2021-09-19T10:56:56.000Z 106 3020.3999023438 2021-09-19T10:56:57.000Z 106 3020.1999511719 2021-09-19T10:56:58.000Z 106 3019.8000488281 2021-09-19T10:56:59.000Z 105 3019.3999023438 2021-09-19T10:57:00.000Z 105 3019 2021-09-19T10:57:01.000Z 105 3018.6000976562 2021-09-19T10:57:02.000Z 105 3018.1999511719 2021-09-19T10:57:03.000Z 105 3017.8000488281 2021-09-19T10:57:04.000Z 106 3017.3999023438 2021-09-19T10:57:05.000Z 106 3016.8000488281 2021-09-19T10:57:06.000Z 107 3016.6000976562 2021-09-19T10:57:07.000Z 107 3016.3999023438 2021-09-19T10:57:08.000Z 107 3016.1999511719 2021-09-19T10:57:09.000Z 108 3016 2021-09-19T10:57:10.000Z 108 3015.8000488281 2021-09-19T10:57:11.000Z 108 3016 2021-09-19T10:57:12.000Z 108 3016 2021-09-19T10:57:13.000Z 108 3016 2021-09-19T10:57:14.000Z 108 3016.1999511719 2021-09-19T10:57:15.000Z 108 3016.1999511719 2021-09-19T10:57:16.000Z 108 3016.3999023438 2021-09-19T10:57:17.000Z 108 3016.6000976562 2021-09-19T10:57:18.000Z 108 3016.3999023438 2021-09-19T10:57:19.000Z 108 3016.3999023438 2021-09-19T10:57:20.000Z 108 3016.1999511719 2021-09-19T10:57:21.000Z 108 3016 2021-09-19T10:57:22.000Z 109 3015.8000488281 2021-09-19T10:57:23.000Z 109 3015.6000976562 2021-09-19T10:57:24.000Z 109 3015.6000976562 2021-09-19T10:57:25.000Z 109 3015.6000976562 2021-09-19T10:57:26.000Z 110 3015.6000976562 2021-09-19T10:57:27.000Z 110 3015.6000976562 2021-09-19T10:57:28.000Z 110 3015.6000976562 2021-09-19T10:57:29.000Z 110 3015.6000976562 2021-09-19T10:57:30.000Z 110 3015.3999023438 2021-09-19T10:57:31.000Z 110 3015.3999023438 2021-09-19T10:57:32.000Z 110 3015.1999511719 2021-09-19T10:57:33.000Z 110 3015.1999511719 2021-09-19T10:57:34.000Z 109 3015 2021-09-19T10:57:35.000Z 109 3015 2021-09-19T10:57:36.000Z 106 3015 2021-09-19T10:57:37.000Z 107 3015.1999511719 2021-09-19T10:57:38.000Z 107 3015.3999023438 2021-09-19T10:57:39.000Z 107 3015.3999023438 2021-09-19T10:57:40.000Z 107 3015.6000976562 2021-09-19T10:57:41.000Z 107 3015.3999023438 2021-09-19T10:57:42.000Z 107 3015.3999023438 2021-09-19T10:57:43.000Z 107 3015.3999023438 2021-09-19T10:57:44.000Z 107 3015.3999023438 2021-09-19T10:57:45.000Z 108 3015.3999023438 2021-09-19T10:57:46.000Z 108 3015.3999023438 2021-09-19T10:57:47.000Z 107 3015.6000976562 2021-09-19T10:57:48.000Z 107 3015.6000976562 2021-09-19T10:57:49.000Z 107 3015.3999023438 2021-09-19T10:57:50.000Z 107 3015.1999511719 2021-09-19T10:57:51.000Z 107 3014.8000488281 2021-09-19T10:57:52.000Z 107 3014.3999023438 2021-09-19T10:57:53.000Z 107 3014.3999023438 2021-09-19T10:57:54.000Z 107 3014.1999511719 2021-09-19T10:57:55.000Z 107 3014 2021-09-19T10:57:56.000Z 106 3014 2021-09-19T10:57:57.000Z 106 3013.8000488281 2021-09-19T10:57:58.000Z 106 3013.3999023438 2021-09-19T10:57:59.000Z 106 3013 2021-09-19T10:58:00.000Z 105 3012.8000488281 2021-09-19T10:58:01.000Z 105 3012.3999023438 2021-09-19T10:58:02.000Z 105 3012.3999023438 2021-09-19T10:58:03.000Z 104 3011.8000488281 2021-09-19T10:58:04.000Z 104 3011.6000976562 2021-09-19T10:58:05.000Z 103 3011.3999023438 2021-09-19T10:58:06.000Z 103 3011.1999511719 2021-09-19T10:58:07.000Z 103 3010.8000488281 2021-09-19T10:58:08.000Z 102 3010.6000976562 2021-09-19T10:58:09.000Z 102 3010.3999023438 2021-09-19T10:58:10.000Z 102 3010.1999511719 2021-09-19T10:58:11.000Z 101 3010.1999511719 2021-09-19T10:58:12.000Z 101 3010 2021-09-19T10:58:13.000Z 101 3010 2021-09-19T10:58:14.000Z 100 3010 2021-09-19T10:58:15.000Z 99 3010.1999511719 2021-09-19T10:58:16.000Z 99 3010.1999511719 2021-09-19T10:58:17.000Z 99 3010.3999023438 2021-09-19T10:58:18.000Z 98 3010.1999511719 2021-09-19T10:58:19.000Z 98 3009.8000488281 2021-09-19T10:58:20.000Z 98 3009.8000488281 2021-09-19T10:58:21.000Z 98 3009.6000976562 2021-09-19T10:58:22.000Z 97 3009.3999023438 2021-09-19T10:58:23.000Z 97 3009.1999511719 2021-09-19T10:58:24.000Z 98 3009.1999511719 2021-09-19T10:58:25.000Z 99 3009 2021-09-19T10:58:26.000Z 99 3008.8000488281 2021-09-19T10:58:27.000Z 100 3008.8000488281 2021-09-19T10:58:28.000Z 100 3008.8000488281 2021-09-19T10:58:29.000Z 100 3008.6000976562 2021-09-19T10:58:30.000Z 101 3008.6000976562 2021-09-19T10:58:31.000Z 101 3008.6000976562 2021-09-19T10:58:32.000Z 101 3008.6000976562 2021-09-19T10:58:33.000Z 102 3008.3999023438 2021-09-19T10:58:34.000Z 102 3008.3999023438 2021-09-19T10:58:35.000Z 102 3008.3999023438 2021-09-19T10:58:36.000Z 102 3008.1999511719 2021-09-19T10:58:37.000Z 103 3008.1999511719 2021-09-19T10:58:38.000Z 103 3008.1999511719 2021-09-19T10:58:39.000Z 103 3008.1999511719 2021-09-19T10:58:40.000Z 103 3008 2021-09-19T10:58:41.000Z 103 3008 2021-09-19T10:58:42.000Z 103 3007.8000488281 2021-09-19T10:58:43.000Z 103 3007.6000976562 2021-09-19T10:58:44.000Z 103 3007.3999023438 2021-09-19T10:58:45.000Z 103 3007 2021-09-19T10:58:46.000Z 103 3006.6000976562 2021-09-19T10:58:47.000Z 102 3006.3999023438 2021-09-19T10:58:48.000Z 102 3006.3999023438 2021-09-19T10:58:49.000Z 102 3006.3999023438 2021-09-19T10:58:50.000Z 102 3006.1999511719 2021-09-19T10:58:51.000Z 102 3006.1999511719 2021-09-19T10:58:52.000Z 102 3006 2021-09-19T10:58:53.000Z 102 3005.6000976562 2021-09-19T10:58:54.000Z 102 3005.6000976562 2021-09-19T10:58:55.000Z 102 3005.3999023438 2021-09-19T10:58:56.000Z 102 3005.1999511719 2021-09-19T10:58:57.000Z 103 3005 2021-09-19T10:58:58.000Z 103 3004.6000976562 2021-09-19T10:58:59.000Z 103 3004.1999511719 2021-09-19T10:59:00.000Z 103 3004 2021-09-19T10:59:01.000Z 102 3003.8000488281 2021-09-19T10:59:02.000Z 102 3003.6000976562 2021-09-19T10:59:03.000Z 102 3003.3999023438 2021-09-19T10:59:04.000Z 102 3003.1999511719 2021-09-19T10:59:05.000Z 102 3003 2021-09-19T10:59:06.000Z 102 3003 2021-09-19T10:59:07.000Z 102 3003 2021-09-19T10:59:08.000Z 102 3003 2021-09-19T10:59:09.000Z 103 3003 2021-09-19T10:59:10.000Z 103 3003 2021-09-19T10:59:11.000Z 103 3002.8000488281 2021-09-19T10:59:12.000Z 104 3002.6000976562 2021-09-19T10:59:13.000Z 104 3002.3999023438 2021-09-19T10:59:14.000Z 104 3002.1999511719 2021-09-19T10:59:15.000Z 103 3002.1999511719 2021-09-19T10:59:16.000Z 103 3001.8000488281 2021-09-19T10:59:17.000Z 103 3001.3999023438 2021-09-19T10:59:18.000Z 103 3001.1999511719 2021-09-19T10:59:19.000Z 103 3001 2021-09-19T10:59:20.000Z 103 3000.8000488281 2021-09-19T10:59:21.000Z 103 3000.8000488281 2021-09-19T10:59:22.000Z 104 3000.6000976562 2021-09-19T10:59:23.000Z 104 3000.1999511719 2021-09-19T10:59:24.000Z 104 3000 2021-09-19T10:59:25.000Z 104 2999.8000488281 2021-09-19T10:59:26.000Z 105 2999.3999023438 2021-09-19T10:59:27.000Z 105 2999 2021-09-19T10:59:28.000Z 105 2998.8000488281 2021-09-19T10:59:29.000Z 106 2998.6000976562 2021-09-19T10:59:30.000Z 106 2998.1999511719 2021-09-19T10:59:31.000Z 107 2998.1999511719 2021-09-19T10:59:32.000Z 107 2998.1999511719 2021-09-19T10:59:33.000Z 107 2998 2021-09-19T10:59:34.000Z 107 2998 2021-09-19T10:59:35.000Z 107 2997.6000976562 2021-09-19T10:59:36.000Z 107 2997.3999023438 2021-09-19T10:59:37.000Z 106 2997.1999511719 2021-09-19T10:59:38.000Z 106 2997 2021-09-19T10:59:39.000Z 106 2996.8000488281 2021-09-19T10:59:40.000Z 106 2996.6000976562 2021-09-19T10:59:41.000Z 107 2996.3999023438 2021-09-19T10:59:42.000Z 107 2996 2021-09-19T10:59:43.000Z 108 2995.6000976562 2021-09-19T10:59:44.000Z 109 2995.3999023438 2021-09-19T10:59:45.000Z 109 2995 2021-09-19T10:59:46.000Z 109 2994.8000488281 2021-09-19T10:59:47.000Z 110 2994.6000976562 2021-09-19T10:59:48.000Z 112 2994.3999023438 2021-09-19T10:59:49.000Z 109 2994.1999511719 2021-09-19T10:59:50.000Z 107 2994.1999511719 2021-09-19T10:59:51.000Z 107 2994.1999511719 2021-09-19T10:59:52.000Z 108 2994.3999023438 2021-09-19T10:59:53.000Z 109 2994.3999023438 2021-09-19T10:59:54.000Z 110 2994.3999023438 2021-09-19T10:59:55.000Z 111 2994.3999023438 2021-09-19T10:59:56.000Z 112 2994.3999023438 2021-09-19T10:59:57.000Z 112 2994.3999023438 2021-09-19T10:59:58.000Z 113 2994.3999023438 2021-09-19T10:59:59.000Z 113 2994.1999511719 2021-09-19T11:00:00.000Z 114 2994 2021-09-19T11:00:01.000Z 114 2993.6000976562 2021-09-19T11:00:02.000Z 114 2993.3999023438 2021-09-19T11:00:03.000Z 114 2993.1999511719 2021-09-19T11:00:04.000Z 114 2993.1999511719 2021-09-19T11:00:05.000Z 114 2993.1999511719 2021-09-19T11:00:06.000Z 114 2993.1999511719 2021-09-19T11:00:07.000Z 114 2993 2021-09-19T11:00:08.000Z 114 2993 2021-09-19T11:00:09.000Z 113 2993.1999511719 2021-09-19T11:00:10.000Z 113 2993.1999511719 2021-09-19T11:00:11.000Z 113 2993.1999511719 2021-09-19T11:00:12.000Z 113 2993.1999511719 2021-09-19T11:00:13.000Z 113 2993.1999511719 2021-09-19T11:00:14.000Z 113 2993.1999511719 2021-09-19T11:00:15.000Z 113 2993.1999511719 2021-09-19T11:00:16.000Z 113 2993.1999511719 2021-09-19T11:00:17.000Z 113 2993.1999511719 2021-09-19T11:00:18.000Z 112 2993.3999023438 2021-09-19T11:00:19.000Z 112 2993.3999023438 2021-09-19T11:00:20.000Z 112 2993.3999023438 2021-09-19T11:00:21.000Z 112 2993.3999023438 2021-09-19T11:00:22.000Z 112 2993.3999023438 2021-09-19T11:00:23.000Z 111 2993.3999023438 2021-09-19T11:00:24.000Z 111 2993.6000976562 2021-09-19T11:00:25.000Z 111 2993.6000976562 2021-09-19T11:00:26.000Z 111 2993.6000976562 2021-09-19T11:00:27.000Z 110 2993.6000976562 2021-09-19T11:00:28.000Z 110 2993.3999023438 2021-09-19T11:00:29.000Z 109 2993.3999023438 2021-09-19T11:00:30.000Z 108 2993.1999511719 2021-09-19T11:00:31.000Z 108 2993 2021-09-19T11:00:32.000Z 108 2992.6000976562 2021-09-19T11:00:33.000Z 107 2992.1999511719 2021-09-19T11:00:34.000Z 106 2991.6000976562 2021-09-19T11:00:35.000Z 106 2991.1999511719 2021-09-19T11:00:36.000Z 106 2990.8000488281 2021-09-19T11:00:37.000Z 105 2990.6000976562 2021-09-19T11:00:38.000Z 105 2990.3999023438 2021-09-19T11:00:39.000Z 105 2990 2021-09-19T11:00:40.000Z 105 2989.8000488281 2021-09-19T11:00:41.000Z 104 2989.3999023438 2021-09-19T11:00:42.000Z 104 2989 2021-09-19T11:00:43.000Z 104 2988.8000488281 2021-09-19T11:00:44.000Z 103 2988.6000976562 2021-09-19T11:00:45.000Z 103 2988.1999511719 2021-09-19T11:00:46.000Z 103 2988.1999511719 2021-09-19T11:00:47.000Z 102 2987.8000488281 2021-09-19T11:00:48.000Z 102 2987.6000976562 2021-09-19T11:00:49.000Z 102 2987.1999511719 2021-09-19T11:00:50.000Z 101 2987 2021-09-19T11:00:51.000Z 101 2986.8000488281 2021-09-19T11:00:52.000Z 101 2986.6000976562 2021-09-19T11:00:53.000Z 100 2986 2021-09-19T11:00:54.000Z 99 2985.6000976562 2021-09-19T11:00:55.000Z 96 2985 2021-09-19T11:00:56.000Z 88 2984.8000488281 2021-09-19T11:00:57.000Z 90 2984.6000976562 2021-09-19T11:00:58.000Z 93 2984.1999511719 2021-09-19T11:00:59.000Z 98 2983.8000488281 2021-09-19T11:01:00.000Z 101 2983.3999023438 2021-09-19T11:01:01.000Z 107 2983.1999511719 2021-09-19T11:01:02.000Z 110 2983.1999511719 2021-09-19T11:01:03.000Z 110 2982.8000488281 2021-09-19T11:01:04.000Z 110 2982.6000976562 2021-09-19T11:01:05.000Z 108 2982.6000976562 2021-09-19T11:01:06.000Z 108 2982.3999023438 2021-09-19T11:01:07.000Z 108 2982.1999511719 2021-09-19T11:01:08.000Z 109 2982 2021-09-19T11:01:09.000Z 110 2981.8000488281 2021-09-19T11:01:10.000Z 108 2981.6000976562 2021-09-19T11:01:11.000Z 109 2981.6000976562 2021-09-19T11:01:12.000Z 109 2981.3999023438 2021-09-19T11:01:13.000Z 110 2981.3999023438 2021-09-19T11:01:14.000Z 110 2981.1999511719 2021-09-19T11:01:15.000Z 109 2981.1999511719 2021-09-19T11:01:16.000Z 109 2981.1999511719 2021-09-19T11:01:17.000Z 108 2981 2021-09-19T11:01:18.000Z 110 2980.8000488281 2021-09-19T11:01:19.000Z 111 2980.6000976562 2021-09-19T11:01:20.000Z 111 2980.6000976562 2021-09-19T11:01:21.000Z 110 2980.3999023438 2021-09-19T11:01:22.000Z 111 2980 2021-09-19T11:01:23.000Z 110 2979.8000488281 2021-09-19T11:01:24.000Z 110 2979.8000488281 2021-09-19T11:01:25.000Z 110 2979.6000976562 2021-09-19T11:01:26.000Z 110 2979.1999511719 2021-09-19T11:01:27.000Z 112 2979 2021-09-19T11:01:28.000Z 113 2978.6000976562 2021-09-19T11:01:29.000Z 113 2978.3999023438 2021-09-19T11:01:30.000Z 111 2978.3999023438 2021-09-19T11:01:31.000Z 111 2978.1999511719 2021-09-19T11:01:32.000Z 111 2978 2021-09-19T11:01:33.000Z 110 2977.8000488281 2021-09-19T11:01:34.000Z 108 2977.6000976562 2021-09-19T11:01:35.000Z 108 2977.1999511719 2021-09-19T11:01:36.000Z 107 2976.8000488281 2021-09-19T11:01:37.000Z 108 2976.3999023438 2021-09-19T11:01:38.000Z 111 2976 2021-09-19T11:01:39.000Z 112 2975.6000976562 2021-09-19T11:01:40.000Z 110 2975.3999023438 2021-09-19T11:01:41.000Z 108 2975.1999511719 2021-09-19T11:01:42.000Z 106 2975.1999511719 2021-09-19T11:01:43.000Z 104 2975 2021-09-19T11:01:44.000Z 97 2974.8000488281 2021-09-19T11:01:45.000Z 93 2974.6000976562 2021-09-19T11:01:46.000Z 88 2974.1999511719 2021-09-19T11:01:47.000Z 88 2974 2021-09-19T11:01:48.000Z 88 2974 2021-09-19T11:01:49.000Z 88 2974 2021-09-19T11:01:50.000Z 87 2973.8000488281 2021-09-19T11:01:51.000Z 87 2973.8000488281 2021-09-19T11:01:52.000Z 87 2973.3999023438 2021-09-19T11:01:53.000Z 87 2973 2021-09-19T11:01:54.000Z 87 2972.8000488281 2021-09-19T11:01:55.000Z 87 2972.6000976562 2021-09-19T11:01:56.000Z 87 2972.3999023438 2021-09-19T11:01:57.000Z 87 2972.6000976562 2021-09-19T11:01:58.000Z 87 2972.6000976562 2021-09-19T11:01:59.000Z 87 2972.6000976562 2021-09-19T11:02:00.000Z 88 2972.1999511719 2021-09-19T11:02:01.000Z 88 2972 2021-09-19T11:02:02.000Z 89 2971.8000488281 2021-09-19T11:02:03.000Z 89 2971.3999023438 2021-09-19T11:02:04.000Z 90 2971.1999511719 2021-09-19T11:02:05.000Z 91 2970.8000488281 2021-09-19T11:02:06.000Z 91 2970.6000976562 2021-09-19T11:02:07.000Z 92 2970.1999511719 2021-09-19T11:02:08.000Z 92 2970 2021-09-19T11:02:09.000Z 92 2969.8000488281 2021-09-19T11:02:10.000Z 93 2969.6000976562 2021-09-19T11:02:11.000Z 93 2969.6000976562 2021-09-19T11:02:12.000Z 93 2969.1999511719 2021-09-19T11:02:13.000Z 94 2969.3999023438 2021-09-19T11:02:14.000Z 94 2969.1999511719 2021-09-19T11:02:15.000Z 95 2969 2021-09-19T11:02:16.000Z 96 2968.8000488281 2021-09-19T11:02:17.000Z 96 2968.6000976562 2021-09-19T11:02:18.000Z 97 2968.3999023438 2021-09-19T11:02:19.000Z 97 2968.1999511719 2021-09-19T11:02:20.000Z 98 2968.1999511719 2021-09-19T11:02:21.000Z 98 2968.1999511719 2021-09-19T11:02:22.000Z 98 2968 2021-09-19T11:02:23.000Z 98 2968 2021-09-19T11:02:24.000Z 98 2968 2021-09-19T11:02:25.000Z 98 2968 2021-09-19T11:02:26.000Z 98 2968.1999511719 2021-09-19T11:02:27.000Z 98 2968 2021-09-19T11:02:28.000Z 98 2968.1999511719 2021-09-19T11:02:29.000Z 98 2968.1999511719 2021-09-19T11:02:30.000Z 99 2968.1999511719 2021-09-19T11:02:31.000Z 99 2968.1999511719 2021-09-19T11:02:32.000Z 99 2968 2021-09-19T11:02:33.000Z 100 2968 2021-09-19T11:02:34.000Z 100 2967.6000976562 2021-09-19T11:02:35.000Z 101 2967.3999023438 2021-09-19T11:02:36.000Z 101 2967.1999511719 2021-09-19T11:02:37.000Z 101 2966.8000488281 2021-09-19T11:02:38.000Z 102 2966.6000976562 2021-09-19T11:02:39.000Z 102 2966.3999023438 2021-09-19T11:02:40.000Z 103 2966.1999511719 2021-09-19T11:02:41.000Z 103 2966 2021-09-19T11:02:42.000Z 103 2966 2021-09-19T11:02:43.000Z 103 2965.8000488281 2021-09-19T11:02:44.000Z 104 2965.8000488281 2021-09-19T11:02:45.000Z 104 2965.6000976562 2021-09-19T11:02:46.000Z 104 2965.3999023438 2021-09-19T11:02:47.000Z 104 2965 2021-09-19T11:02:48.000Z 104 2964.8000488281 2021-09-19T11:02:49.000Z 105 2964.6000976562 2021-09-19T11:02:50.000Z 105 2964.6000976562 2021-09-19T11:02:51.000Z 106 2964.3999023438 2021-09-19T11:02:52.000Z 106 2964 2021-09-19T11:02:53.000Z 107 2963.8000488281 2021-09-19T11:02:54.000Z 107 2963.3999023438 2021-09-19T11:02:55.000Z 107 2963 2021-09-19T11:02:56.000Z 107 2963 2021-09-19T11:02:57.000Z 107 2963.1999511719 2021-09-19T11:02:58.000Z 107 2963.1999511719 2021-09-19T11:02:59.000Z 107 2963 2021-09-19T11:03:00.000Z 107 2962.6000976562 2021-09-19T11:03:01.000Z 107 2962.6000976562 2021-09-19T11:03:02.000Z 106 2962.3999023438 2021-09-19T11:03:03.000Z 106 2962 2021-09-19T11:03:04.000Z 106 2962 2021-09-19T11:03:05.000Z 106 2961.6000976562 2021-09-19T11:03:06.000Z 105 2961.3999023438 2021-09-19T11:03:07.000Z 105 2961 2021-09-19T11:03:08.000Z 105 2960.8000488281 2021-09-19T11:03:09.000Z 105 2960.6000976562 2021-09-19T11:03:10.000Z 105 2960.6000976562 2021-09-19T11:03:11.000Z 105 2960.3999023438 2021-09-19T11:03:12.000Z 105 2960.3999023438 2021-09-19T11:03:13.000Z 105 2960.3999023438 2021-09-19T11:03:14.000Z 105 2960.3999023438 2021-09-19T11:03:15.000Z 105 2960.6000976562 2021-09-19T11:03:16.000Z 104 2960.6000976562 2021-09-19T11:03:17.000Z 104 2960.6000976562 2021-09-19T11:03:18.000Z 104 2960.3999023438 2021-09-19T11:03:19.000Z 105 2960 2021-09-19T11:03:20.000Z 105 2959.8000488281 2021-09-19T11:03:21.000Z 105 2959.6000976562 2021-09-19T11:03:22.000Z 105 2959.1999511719 2021-09-19T11:03:23.000Z 105 2958.8000488281 2021-09-19T11:03:24.000Z 105 2958.3999023438 2021-09-19T11:03:25.000Z 105 2958 2021-09-19T11:03:26.000Z 105 2957.8000488281 2021-09-19T11:03:27.000Z 105 2957.6000976562 2021-09-19T11:03:28.000Z 105 2957.3999023438 2021-09-19T11:03:29.000Z 106 2957.1999511719 2021-09-19T11:03:30.000Z 106 2957 2021-09-19T11:03:31.000Z 106 2956.6000976562 2021-09-19T11:03:32.000Z 106 2956.1999511719 2021-09-19T11:03:33.000Z 106 2956.1999511719 2021-09-19T11:03:34.000Z 106 2956 2021-09-19T11:03:35.000Z 106 2956 2021-09-19T11:03:36.000Z 106 2955.8000488281 2021-09-19T11:03:37.000Z 106 2955.6000976562 2021-09-19T11:03:38.000Z 105 2956 2021-09-19T11:03:39.000Z 105 2955.8000488281 2021-09-19T11:03:40.000Z 105 2955.8000488281 2021-09-19T11:03:41.000Z 105 2955.8000488281 2021-09-19T11:03:42.000Z 104 2955.6000976562 2021-09-19T11:03:43.000Z 104 2955.6000976562 2021-09-19T11:03:44.000Z 104 2955.1999511719 2021-09-19T11:03:45.000Z 104 2955 2021-09-19T11:03:46.000Z 103 2954.8000488281 2021-09-19T11:03:47.000Z 103 2954.3999023438 2021-09-19T11:03:48.000Z 104 2954 2021-09-19T11:03:49.000Z 104 2953.8000488281 2021-09-19T11:03:50.000Z 104 2953.3999023438 2021-09-19T11:03:51.000Z 105 2953.1999511719 2021-09-19T11:03:52.000Z 105 2953 2021-09-19T11:03:53.000Z 105 2953.1999511719 2021-09-19T11:03:54.000Z 106 2953 2021-09-19T11:03:55.000Z 106 2953.1999511719 2021-09-19T11:03:56.000Z 106 2952.8000488281 2021-09-19T11:03:57.000Z 107 2952.6000976562 2021-09-19T11:03:58.000Z 107 2952.6000976562 2021-09-19T11:03:59.000Z 107 2952.3999023438 2021-09-19T11:04:00.000Z 108 2952.1999511719 2021-09-19T11:04:01.000Z 108 2952.1999511719 2021-09-19T11:04:02.000Z 108 2952.1999511719 2021-09-19T11:04:03.000Z 108 2952 2021-09-19T11:04:04.000Z 108 2952 2021-09-19T11:04:05.000Z 108 2951.6000976562 2021-09-19T11:04:06.000Z 108 2951.6000976562 2021-09-19T11:04:07.000Z 108 2951.1999511719 2021-09-19T11:04:08.000Z 108 2951.1999511719 2021-09-19T11:04:09.000Z 109 2951.1999511719 2021-09-19T11:04:10.000Z 109 2951.1999511719 2021-09-19T11:04:11.000Z 109 2951.3999023438 2021-09-19T11:04:12.000Z 109 2951.3999023438 2021-09-19T11:04:13.000Z 109 2951.3999023438 2021-09-19T11:04:14.000Z 109 2951.3999023438 2021-09-19T11:04:15.000Z 109 2951.3999023438 2021-09-19T11:04:16.000Z 109 2951.3999023438 2021-09-19T11:04:17.000Z 109 2951.1999511719 2021-09-19T11:04:18.000Z 109 2951.1999511719 2021-09-19T11:04:19.000Z 109 2950.8000488281 2021-09-19T11:04:20.000Z 109 2950.8000488281 2021-09-19T11:04:21.000Z 109 2950.6000976562 2021-09-19T11:04:22.000Z 109 2950.6000976562 2021-09-19T11:04:23.000Z 109 2950.3999023438 2021-09-19T11:04:24.000Z 109 2950.3999023438 2021-09-19T11:04:25.000Z 109 2950.3999023438 2021-09-19T11:04:26.000Z 109 2950.6000976562 2021-09-19T11:04:27.000Z 110 2950.6000976562 2021-09-19T11:04:28.000Z 110 2950.3999023438 2021-09-19T11:04:29.000Z 110 2950.1999511719 2021-09-19T11:04:30.000Z 110 2949.8000488281 2021-09-19T11:04:31.000Z 110 2949.8000488281 2021-09-19T11:04:32.000Z 110 2949.8000488281 2021-09-19T11:04:33.000Z 110 2949.6000976562 2021-09-19T11:04:34.000Z 109 2949.6000976562 2021-09-19T11:04:35.000Z 109 2949.6000976562 2021-09-19T11:04:36.000Z 109 2949.8000488281 2021-09-19T11:04:37.000Z 109 2949.8000488281 2021-09-19T11:04:38.000Z 109 2950 2021-09-19T11:04:39.000Z 109 2950 2021-09-19T11:04:40.000Z 108 2950.1999511719 2021-09-19T11:04:41.000Z 108 2950 2021-09-19T11:04:42.000Z 108 2950.1999511719 2021-09-19T11:04:43.000Z 108 2950.1999511719 2021-09-19T11:04:44.000Z 108 2950.3999023438 2021-09-19T11:04:45.000Z 107 2950.1999511719 2021-09-19T11:04:46.000Z 107 2950.3999023438 2021-09-19T11:04:47.000Z 107 2950.6000976562 2021-09-19T11:04:48.000Z 106 2950.6000976562 2021-09-19T11:04:49.000Z 105 2950.1999511719 2021-09-19T11:04:50.000Z 104 2950.1999511719 2021-09-19T11:04:51.000Z 103 2950.1999511719 2021-09-19T11:04:52.000Z 102 2950 2021-09-19T11:04:53.000Z 101 2949.8000488281 2021-09-19T11:04:54.000Z 101 2950 2021-09-19T11:04:55.000Z 100 2950.1999511719 2021-09-19T11:04:56.000Z 100 2950.3999023438 2021-09-19T11:04:57.000Z 99 2950.3999023438 2021-09-19T11:04:58.000Z 99 2950.1999511719 2021-09-19T11:04:59.000Z 99 2950 2021-09-19T11:05:00.000Z 99 2949.8000488281 2021-09-19T11:05:01.000Z 99 2949.8000488281 2021-09-19T11:05:02.000Z 99 2949.6000976562 2021-09-19T11:05:03.000Z 99 2949.3999023438 2021-09-19T11:05:04.000Z 98 2949.3999023438 2021-09-19T11:05:05.000Z 98 2949.3999023438 2021-09-19T11:05:06.000Z 98 2949.3999023438 2021-09-19T11:05:07.000Z 97 2949.1999511719 2021-09-19T11:05:08.000Z 97 2949 2021-09-19T11:05:09.000Z 97 2948.8000488281 2021-09-19T11:05:10.000Z 96 2948.8000488281 2021-09-19T11:05:11.000Z 96 2949 2021-09-19T11:05:12.000Z 96 2949 2021-09-19T11:05:13.000Z 96 2949 2021-09-19T11:05:14.000Z 97 2948.8000488281 2021-09-19T11:05:15.000Z 97 2948.6000976562 2021-09-19T11:05:16.000Z 97 2948.6000976562 2021-09-19T11:05:17.000Z 97 2948.1999511719 2021-09-19T11:05:18.000Z 97 2948 2021-09-19T11:05:19.000Z 97 2948 2021-09-19T11:05:20.000Z 97 2948 2021-09-19T11:05:21.000Z 98 2947.8000488281 2021-09-19T11:05:22.000Z 98 2947.8000488281 2021-09-19T11:05:23.000Z 98 2947.6000976562 2021-09-19T11:05:24.000Z 99 2947.3999023438 2021-09-19T11:05:25.000Z 99 2947.1999511719 2021-09-19T11:05:26.000Z 99 2947 2021-09-19T11:05:27.000Z 100 2946.6000976562 2021-09-19T11:05:28.000Z 100 2946.8000488281 2021-09-19T11:05:29.000Z 100 2946.8000488281 2021-09-19T11:05:30.000Z 100 2947 2021-09-19T11:05:31.000Z 100 2947 2021-09-19T11:05:32.000Z 100 2947 2021-09-19T11:05:33.000Z 101 2947 2021-09-19T11:05:34.000Z 101 2947 2021-09-19T11:05:35.000Z 101 2946.8000488281 2021-09-19T11:05:36.000Z 101 2946.1999511719 2021-09-19T11:05:37.000Z 101 2946 2021-09-19T11:05:38.000Z 101 2946 2021-09-19T11:05:39.000Z 101 2946 2021-09-19T11:05:40.000Z 101 2945.8000488281 2021-09-19T11:05:41.000Z 101 2945.6000976562 2021-09-19T11:05:42.000Z 102 2945.6000976562 2021-09-19T11:05:43.000Z 102 2945.1999511719 2021-09-19T11:05:44.000Z 102 2945 2021-09-19T11:05:45.000Z 102 2945 2021-09-19T11:05:46.000Z 102 2945 2021-09-19T11:05:47.000Z 102 2944.8000488281 2021-09-19T11:05:48.000Z 102 2944.1999511719 2021-09-19T11:05:49.000Z 103 2944 2021-09-19T11:05:50.000Z 103 2943.6000976562 2021-09-19T11:05:51.000Z 103 2943.3999023438 2021-09-19T11:05:52.000Z 103 2943.3999023438 2021-09-19T11:05:53.000Z 103 2943.1999511719 2021-09-19T11:05:54.000Z 103 2943 2021-09-19T11:05:55.000Z 103 2942.8000488281 2021-09-19T11:05:56.000Z 103 2942.6000976562 2021-09-19T11:05:57.000Z 103 2942.1999511719 2021-09-19T11:05:58.000Z 103 2942 2021-09-19T11:05:59.000Z 103 2941.8000488281 2021-09-19T11:06:00.000Z 103 2941.1999511719 2021-09-19T11:06:01.000Z 103 2941 2021-09-19T11:06:02.000Z 103 2940.6000976562 2021-09-19T11:06:03.000Z 103 2940.3999023438 2021-09-19T11:06:04.000Z 102 2940.3999023438 2021-09-19T11:06:05.000Z 102 2939.8000488281 2021-09-19T11:06:06.000Z 102 2939.6000976562 2021-09-19T11:06:07.000Z 102 2939.1999511719 2021-09-19T11:06:08.000Z 102 2938.6000976562 2021-09-19T11:06:09.000Z 102 2938.1999511719 2021-09-19T11:06:10.000Z 102 2937.8000488281 2021-09-19T11:06:11.000Z 102 2937.3999023438 2021-09-19T11:06:12.000Z 102 2937.1999511719 2021-09-19T11:06:13.000Z 102 2936.8000488281 2021-09-19T11:06:14.000Z 102 2936.1999511719 2021-09-19T11:06:15.000Z 102 2935.8000488281 2021-09-19T11:06:16.000Z 101 2935.6000976562 2021-09-19T11:06:17.000Z 101 2935 2021-09-19T11:06:18.000Z 101 2934.8000488281 2021-09-19T11:06:19.000Z 101 2934.6000976562 2021-09-19T11:06:20.000Z 100 2934.1999511719 2021-09-19T11:06:21.000Z 100 2933.8000488281 2021-09-19T11:06:22.000Z 100 2933.3999023438 2021-09-19T11:06:23.000Z 100 2933 2021-09-19T11:06:24.000Z 101 2932.8000488281 2021-09-19T11:06:25.000Z 101 2932.3999023438 2021-09-19T11:06:26.000Z 102 2932 2021-09-19T11:06:27.000Z 102 2931.8000488281 2021-09-19T11:06:28.000Z 102 2931.6000976562 2021-09-19T11:06:29.000Z 102 2931.6000976562 2021-09-19T11:06:30.000Z 102 2931.6000976562 2021-09-19T11:06:31.000Z 102 2931.6000976562 2021-09-19T11:06:32.000Z 102 2931.3999023438 2021-09-19T11:06:33.000Z 102 2931 2021-09-19T11:06:34.000Z 102 2931 2021-09-19T11:06:35.000Z 102 2930.8000488281 2021-09-19T11:06:36.000Z 102 2930.8000488281 2021-09-19T11:06:37.000Z 102 2930.3999023438 2021-09-19T11:06:38.000Z 101 2930.1999511719 2021-09-19T11:06:39.000Z 101 2930 2021-09-19T11:06:40.000Z 101 2929.8000488281 2021-09-19T11:06:41.000Z 101 2929.6000976562 2021-09-19T11:06:42.000Z 101 2929.6000976562 2021-09-19T11:06:43.000Z 100 2929.3999023438 2021-09-19T11:06:44.000Z 100 2929.1999511719 2021-09-19T11:06:45.000Z 100 2929 2021-09-19T11:06:46.000Z 100 2929 2021-09-19T11:06:47.000Z 100 2928.8000488281 2021-09-19T11:06:48.000Z 100 2928.6000976562 2021-09-19T11:06:49.000Z 100 2928.1999511719 2021-09-19T11:06:50.000Z 99 2928.1999511719 2021-09-19T11:06:51.000Z 99 2928 2021-09-19T11:06:52.000Z 99 2928 2021-09-19T11:06:53.000Z 99 2927.8000488281 2021-09-19T11:06:54.000Z 99 2927.6000976562 2021-09-19T11:06:55.000Z 99 2927.6000976562 2021-09-19T11:06:56.000Z 99 2927.3999023438 2021-09-19T11:06:57.000Z 99 2927 2021-09-19T11:06:58.000Z 99 2926.8000488281 2021-09-19T11:06:59.000Z 99 2926.6000976562 2021-09-19T11:07:00.000Z 99 2926.1999511719 2021-09-19T11:07:01.000Z 99 2926 2021-09-19T11:07:02.000Z 99 2925.8000488281 2021-09-19T11:07:03.000Z 99 2925.1999511719 2021-09-19T11:07:04.000Z 99 2925.1999511719 2021-09-19T11:07:05.000Z 99 2925 2021-09-19T11:07:06.000Z 99 2924.8000488281 2021-09-19T11:07:07.000Z 99 2924.6000976562 2021-09-19T11:07:08.000Z 99 2924.3999023438 2021-09-19T11:07:09.000Z 99 2924.3999023438 2021-09-19T11:07:10.000Z 99 2925 2021-09-19T11:07:11.000Z 99 2925 2021-09-19T11:07:12.000Z 100 2925 2021-09-19T11:07:13.000Z 100 2925 2021-09-19T11:07:14.000Z 98 2924.8000488281 2021-09-19T11:07:15.000Z 98 2924.8000488281 2021-09-19T11:07:16.000Z 98 2924.6000976562 2021-09-19T11:07:17.000Z 99 2924.3999023438 2021-09-19T11:07:18.000Z 99 2924.3999023438 2021-09-19T11:07:19.000Z 94 2924.1999511719 2021-09-19T11:07:20.000Z 94 2924.1999511719 2021-09-19T11:07:21.000Z 94 2924.1999511719 2021-09-19T11:07:22.000Z 94 2924 2021-09-19T11:07:23.000Z 92 2923.8000488281 2021-09-19T11:07:24.000Z 92 2923.6000976562 2021-09-19T11:07:25.000Z 92 2923.6000976562 2021-09-19T11:07:26.000Z 92 2923.3999023438 2021-09-19T11:07:27.000Z 92 2923.1999511719 2021-09-19T11:07:28.000Z 92 2923 2021-09-19T11:07:29.000Z 92 2923 2021-09-19T11:07:30.000Z 91 2922.8000488281 2021-09-19T11:07:31.000Z 91 2922.8000488281 2021-09-19T11:07:32.000Z 91 2923 2021-09-19T11:07:33.000Z 91 2923 2021-09-19T11:07:34.000Z 91 2923 2021-09-19T11:07:35.000Z 91 2923 2021-09-19T11:07:36.000Z 91 2923 2021-09-19T11:07:37.000Z 92 2923.1999511719 2021-09-19T11:07:38.000Z 92 2923.1999511719 2021-09-19T11:07:39.000Z 93 2923.3999023438 2021-09-19T11:07:40.000Z 94 2923.6000976562 2021-09-19T11:07:41.000Z 94 2923.6000976562 2021-09-19T11:07:42.000Z 95 2923.6000976562 2021-09-19T11:07:43.000Z 96 2923.8000488281 2021-09-19T11:07:44.000Z 96 2923.8000488281 2021-09-19T11:07:45.000Z 96 2923.8000488281 2021-09-19T11:07:46.000Z 96 2923.8000488281 2021-09-19T11:07:47.000Z 101 2924 2021-09-19T11:07:48.000Z 101 2924 2021-09-19T11:07:49.000Z 103 2924 2021-09-19T11:07:50.000Z 104 2924 2021-09-19T11:07:51.000Z 105 2924 2021-09-19T11:07:52.000Z 106 2923.8000488281 2021-09-19T11:07:53.000Z 107 2923.8000488281 2021-09-19T11:07:54.000Z 107 2923.6000976562 2021-09-19T11:07:55.000Z 108 2923.8000488281 2021-09-19T11:07:56.000Z 108 2923.6000976562 2021-09-19T11:07:57.000Z 109 2923.3999023438 2021-09-19T11:07:58.000Z 110 2923.3999023438 2021-09-19T11:07:59.000Z 110 2923.3999023438 2021-09-19T11:08:00.000Z 110 2923.3999023438 2021-09-19T11:08:01.000Z 111 2923.1999511719 2021-09-19T11:08:02.000Z 111 2923.1999511719 2021-09-19T11:08:03.000Z 111 2923 2021-09-19T11:08:04.000Z 110 2923 2021-09-19T11:08:05.000Z 110 2922.8000488281 2021-09-19T11:08:06.000Z 110 2922.8000488281 2021-09-19T11:08:07.000Z 110 2922.6000976562 2021-09-19T11:08:08.000Z 109 2922.8000488281 2021-09-19T11:08:09.000Z 109 2922.6000976562 2021-09-19T11:08:10.000Z 109 2922.3999023438 2021-09-19T11:08:11.000Z 109 2922.3999023438 2021-09-19T11:08:12.000Z 108 2922.3999023438 2021-09-19T11:08:13.000Z 108 2922.6000976562 2021-09-19T11:08:14.000Z 108 2922.6000976562 2021-09-19T11:08:15.000Z 108 2922.8000488281 2021-09-19T11:08:16.000Z 108 2922.8000488281 2021-09-19T11:08:17.000Z 107 2922.6000976562 2021-09-19T11:08:18.000Z 107 2922.6000976562 2021-09-19T11:08:19.000Z 107 2922.8000488281 2021-09-19T11:08:20.000Z 107 2922.8000488281 2021-09-19T11:08:21.000Z 107 2922.8000488281 2021-09-19T11:08:22.000Z 106 2922.8000488281 2021-09-19T11:08:23.000Z 106 2922.6000976562 2021-09-19T11:08:24.000Z 106 2922.6000976562 2021-09-19T11:08:25.000Z 106 2922.6000976562 2021-09-19T11:08:26.000Z 106 2922.6000976562 2021-09-19T11:08:27.000Z 105 2922.8000488281 2021-09-19T11:08:28.000Z 105 2922.8000488281 2021-09-19T11:08:29.000Z 105 2922.8000488281 2021-09-19T11:08:30.000Z 105 2922.8000488281 2021-09-19T11:08:31.000Z 105 2922.8000488281 2021-09-19T11:08:32.000Z 105 2923 2021-09-19T11:08:33.000Z 104 2923 2021-09-19T11:08:34.000Z 104 2923.1999511719 2021-09-19T11:08:35.000Z 104 2923 2021-09-19T11:08:36.000Z 104 2923 2021-09-19T11:08:37.000Z 104 2923 2021-09-19T11:08:38.000Z 104 2922.8000488281 2021-09-19T11:08:39.000Z 104 2923 2021-09-19T11:08:40.000Z 104 2923 2021-09-19T11:08:41.000Z 103 2923 2021-09-19T11:08:42.000Z 103 2923 2021-09-19T11:08:43.000Z 103 2923 2021-09-19T11:08:44.000Z 103 2922.8000488281 2021-09-19T11:08:45.000Z 102 2922.8000488281 2021-09-19T11:08:46.000Z 102 2922.8000488281 2021-09-19T11:08:47.000Z 102 2922.8000488281 2021-09-19T11:08:48.000Z 102 2922.6000976562 2021-09-19T11:08:49.000Z 101 2922.8000488281 2021-09-19T11:08:50.000Z 101 2922.8000488281 2021-09-19T11:08:51.000Z 101 2922.8000488281 2021-09-19T11:08:52.000Z 101 2922.8000488281 2021-09-19T11:08:53.000Z 101 2922.6000976562 2021-09-19T11:08:54.000Z 101 2922.6000976562 2021-09-19T11:08:55.000Z 101 2922.3999023438 2021-09-19T11:08:56.000Z 101 2922.3999023438 2021-09-19T11:08:57.000Z 101 2922.3999023438 2021-09-19T11:08:58.000Z 101 2922.3999023438 2021-09-19T11:08:59.000Z 102 2922.3999023438 2021-09-19T11:09:00.000Z 102 2922.6000976562 2021-09-19T11:09:01.000Z 102 2922.3999023438 2021-09-19T11:09:02.000Z 102 2922.6000976562 2021-09-19T11:09:03.000Z 102 2922.6000976562 2021-09-19T11:09:04.000Z 102 2922.6000976562 2021-09-19T11:09:05.000Z 102 2922.6000976562 2021-09-19T11:09:06.000Z 102 2922.3999023438 2021-09-19T11:09:07.000Z 102 2922.3999023438 2021-09-19T11:09:08.000Z 102 2922.3999023438 2021-09-19T11:09:09.000Z 103 2922.3999023438 2021-09-19T11:09:10.000Z 103 2922.3999023438 2021-09-19T11:09:11.000Z 103 2922.1999511719 2021-09-19T11:09:12.000Z 103 2922.1999511719 2021-09-19T11:09:13.000Z 103 2922.1999511719 2021-09-19T11:09:14.000Z 102 2922.1999511719 2021-09-19T11:09:15.000Z 102 2922.1999511719 2021-09-19T11:09:16.000Z 102 2922.1999511719 2021-09-19T11:09:17.000Z 103 2922.1999511719 2021-09-19T11:09:18.000Z 103 2922 2021-09-19T11:09:19.000Z 103 2922 2021-09-19T11:09:20.000Z 103 2922.1999511719 2021-09-19T11:09:21.000Z 103 2922.3999023438 2021-09-19T11:09:22.000Z 103 2922.3999023438 2021-09-19T11:09:23.000Z 103 2922.6000976562 2021-09-19T11:09:24.000Z 103 2922.8000488281 2021-09-19T11:09:25.000Z 103 2922.8000488281 2021-09-19T11:09:26.000Z 103 2922.6000976562 2021-09-19T11:09:27.000Z 103 2922.6000976562 2021-09-19T11:09:28.000Z 103 2922.8000488281 2021-09-19T11:09:29.000Z 103 2922.8000488281 2021-09-19T11:09:30.000Z 103 2922.8000488281 2021-09-19T11:09:31.000Z 103 2922.8000488281 2021-09-19T11:09:32.000Z 104 2922.8000488281 2021-09-19T11:09:33.000Z 104 2922.8000488281 2021-09-19T11:09:34.000Z 104 2922.8000488281 2021-09-19T11:09:35.000Z 103 2922.8000488281 2021-09-19T11:09:36.000Z 103 2922.8000488281 2021-09-19T11:09:37.000Z 103 2922.8000488281 2021-09-19T11:09:38.000Z 103 2922.8000488281 2021-09-19T11:09:39.000Z 102 2923 2021-09-19T11:09:40.000Z 102 2922.8000488281 2021-09-19T11:09:41.000Z 102 2922.8000488281 2021-09-19T11:09:42.000Z 102 2922.8000488281 2021-09-19T11:09:43.000Z 101 2922.8000488281 2021-09-19T11:09:44.000Z 101 2922.8000488281 2021-09-19T11:09:45.000Z 101 2922.8000488281 2021-09-19T11:09:46.000Z 101 2922.6000976562 2021-09-19T11:09:47.000Z 100 2922.6000976562 2021-09-19T11:09:48.000Z 100 2922.6000976562 2021-09-19T11:09:49.000Z 100 2922.6000976562 2021-09-19T11:09:50.000Z 100 2922.3999023438 2021-09-19T11:09:51.000Z 100 2922.3999023438 2021-09-19T11:09:52.000Z 100 2922.3999023438 2021-09-19T11:09:53.000Z 100 2922.6000976562 2021-09-19T11:09:54.000Z 100 2922.8000488281 2021-09-19T11:09:55.000Z 99 2922.8000488281 2021-09-19T11:09:56.000Z 99 2922.8000488281 2021-09-19T11:09:57.000Z 99 2922.8000488281 2021-09-19T11:09:58.000Z 99 2922.8000488281 2021-09-19T11:09:59.000Z 99 2922.8000488281 2021-09-19T11:10:00.000Z 99 2922.8000488281 2021-09-19T11:10:01.000Z 99 2922.8000488281 2021-09-19T11:10:02.000Z 99 2922.8000488281 2021-09-19T11:10:03.000Z 98 2922.8000488281 2021-09-19T11:10:04.000Z 98 2922.8000488281 2021-09-19T11:10:05.000Z 98 2922.8000488281 2021-09-19T11:10:06.000Z 99 2922.8000488281 2021-09-19T11:10:07.000Z 99 2922.6000976562 2021-09-19T11:10:08.000Z 99 2922.6000976562 2021-09-19T11:10:09.000Z 99 2922.8000488281 2021-09-19T11:10:10.000Z 99 2923 2021-09-19T11:10:11.000Z 98 2923 2021-09-19T11:10:12.000Z 98 2923 2021-09-19T11:10:13.000Z 98 2923 2021-09-19T11:10:14.000Z 98 2923 2021-09-19T11:10:15.000Z 98 2923 2021-09-19T11:10:16.000Z 98 2923.1999511719 2021-09-19T11:10:17.000Z 97 2923.1999511719 2021-09-19T11:10:18.000Z 97 2923.1999511719 2021-09-19T11:10:19.000Z 97 2923.1999511719 2021-09-19T11:10:20.000Z 96 2923 2021-09-19T11:10:21.000Z 94 2923 2021-09-19T11:10:22.000Z 88 2923 2021-09-19T11:10:23.000Z 89 2923 2021-09-19T11:10:24.000Z 89 2922.8000488281 2021-09-19T11:10:25.000Z 91 2922.6000976562 2021-09-19T11:10:26.000Z 93 2922.3999023438 2021-09-19T11:10:27.000Z 94 2922.1999511719 2021-09-19T11:10:28.000Z 95 2922 2021-09-19T11:10:29.000Z 98 2922.1999511719 2021-09-19T11:10:30.000Z 98 2922.1999511719 2021-09-19T11:10:31.000Z 99 2922.1999511719 2021-09-19T11:10:32.000Z 99 2922.1999511719 2021-09-19T11:10:33.000Z 98 2922.1999511719 2021-09-19T11:10:34.000Z 98 2922.3999023438 2021-09-19T11:10:35.000Z 98 2922.6000976562 2021-09-19T11:10:36.000Z 98 2922.6000976562 2021-09-19T11:10:37.000Z 97 2922.6000976562 2021-09-19T11:10:38.000Z 97 2922.6000976562 2021-09-19T11:10:39.000Z 96 2922.8000488281 2021-09-19T11:10:40.000Z 96 2922.8000488281 2021-09-19T11:10:41.000Z 96 2922.8000488281 2021-09-19T11:10:42.000Z 95 2922.8000488281 2021-09-19T11:10:43.000Z 95 2922.8000488281 2021-09-19T11:10:44.000Z 95 2922.8000488281 2021-09-19T11:10:45.000Z 94 2922.8000488281 2021-09-19T11:10:46.000Z 94 2922.8000488281 2021-09-19T11:10:47.000Z 94 2922.8000488281 2021-09-19T11:10:48.000Z 87 2922.8000488281 2021-09-19T11:10:49.000Z 87 2922.8000488281 2021-09-19T11:10:50.000Z 87 2922.8000488281 2021-09-19T11:10:51.000Z 87 2922.8000488281 2021-09-19T11:10:52.000Z 87 2923 2021-09-19T11:10:53.000Z 87 2923 2021-09-19T11:10:54.000Z 86 2923 2021-09-19T11:10:55.000Z 86 2923 2021-09-19T11:10:56.000Z 86 2923 2021-09-19T11:10:57.000Z 86 2923 2021-09-19T11:10:58.000Z 86 2923.1999511719 2021-09-19T11:10:59.000Z 86 2923.1999511719 2021-09-19T11:11:00.000Z 86 2923.1999511719 2021-09-19T11:11:01.000Z 86 2923.1999511719 2021-09-19T11:11:02.000Z 86 2923.1999511719 2021-09-19T11:11:03.000Z 86 2923 2021-09-19T11:11:04.000Z 87 2923 2021-09-19T11:11:05.000Z 88 2923 2021-09-19T11:11:06.000Z 88 2923 2021-09-19T11:11:07.000Z 88 2922.8000488281 2021-09-19T11:11:08.000Z 88 2922.8000488281 2021-09-19T11:11:09.000Z 86 2923 2021-09-19T11:11:10.000Z 86 2922.8000488281 2021-09-19T11:11:11.000Z 86 2922.8000488281 2021-09-19T11:11:12.000Z 86 2922.8000488281 2021-09-19T11:11:13.000Z 86 2922.8000488281 2021-09-19T11:11:14.000Z 86 2922.6000976562 2021-09-19T11:11:15.000Z 87 2922.6000976562 2021-09-19T11:11:16.000Z 87 2922.6000976562 2021-09-19T11:11:17.000Z 87 2922.6000976562 2021-09-19T11:11:18.000Z 87 2922.3999023438 2021-09-19T11:11:19.000Z 87 2922.1999511719 2021-09-19T11:11:20.000Z 87 2922.1999511719 2021-09-19T11:11:21.000Z 87 2922.1999511719 2021-09-19T11:11:22.000Z 87 2922.3999023438 2021-09-19T11:11:23.000Z 87 2922.3999023438 2021-09-19T11:11:24.000Z 87 2922.3999023438 2021-09-19T11:11:25.000Z 87 2922.3999023438 2021-09-19T11:11:26.000Z 87 2922.3999023438 2021-09-19T11:11:27.000Z 87 2922.6000976562 2021-09-19T11:11:28.000Z 87 2923 2021-09-19T11:11:29.000Z 88 2923 2021-09-19T11:11:30.000Z 88 2923.1999511719 2021-09-19T11:11:31.000Z 88 2923.1999511719 2021-09-19T11:11:32.000Z 88 2923.1999511719 2021-09-19T11:11:33.000Z 88 2923.1999511719 2021-09-19T11:11:34.000Z 88 2923.1999511719 2021-09-19T11:11:35.000Z 89 2923.1999511719 2021-09-19T11:11:36.000Z 89 2923.3999023438 2021-09-19T11:11:37.000Z 89 2923.6000976562 2021-09-19T11:11:38.000Z 89 2923.6000976562 2021-09-19T11:11:39.000Z 89 2923.6000976562 2021-09-19T11:11:40.000Z 89 2923.6000976562 2021-09-19T11:11:41.000Z 88 2923.6000976562 2021-09-19T11:11:42.000Z 88 2923.6000976562 2021-09-19T11:11:43.000Z 88 2923.3999023438 2021-09-19T11:11:44.000Z 88 2923.3999023438 2021-09-19T11:11:45.000Z 87 2923.3999023438 2021-09-19T11:11:46.000Z 87 2923.3999023438 2021-09-19T11:11:47.000Z 87 2923.6000976562 2021-09-19T11:11:48.000Z 87 2923.8000488281 2021-09-19T11:11:49.000Z 87 2923.8000488281 2021-09-19T11:11:50.000Z 86 2923.8000488281 2021-09-19T11:11:51.000Z 86 2923.6000976562 2021-09-19T11:11:52.000Z 86 2923.6000976562 2021-09-19T11:11:53.000Z 86 2923.6000976562 2021-09-19T11:11:54.000Z 86 2923.8000488281 2021-09-19T11:11:55.000Z 85 2923.8000488281 2021-09-19T11:11:56.000Z 85 2923.8000488281 2021-09-19T11:11:57.000Z 85 2924 2021-09-19T11:11:58.000Z 85 2924 2021-09-19T11:11:59.000Z 84 2924.1999511719 2021-09-19T11:12:00.000Z 84 2924.1999511719 2021-09-19T11:12:01.000Z 84 2924.3999023438 2021-09-19T11:12:02.000Z 83 2924.6000976562 2021-09-19T11:12:03.000Z 82 2924.8000488281 2021-09-19T11:12:04.000Z 81 2924.8000488281 2021-09-19T11:12:05.000Z 82 2925.1999511719 2021-09-19T11:12:06.000Z 87 2925.1999511719 2021-09-19T11:12:07.000Z 88 2925.1999511719 2021-09-19T11:12:08.000Z 88 2925 2021-09-19T11:12:09.000Z 91 2925.1999511719 2021-09-19T11:12:10.000Z 92 2925.1999511719 2021-09-19T11:12:11.000Z 92 2925.1999511719 2021-09-19T11:12:12.000Z 91 2925.1999511719 2021-09-19T11:12:13.000Z 92 2925.3999023438 2021-09-19T11:12:14.000Z 94 2925.3999023438 2021-09-19T11:12:15.000Z 95 2925.3999023438 2021-09-19T11:12:16.000Z 100 2925.1999511719 2021-09-19T11:12:17.000Z 102 2925.1999511719 2021-09-19T11:12:18.000Z 102 2925.1999511719 2021-09-19T11:12:19.000Z 102 2925.1999511719 2021-09-19T11:12:20.000Z 101 2925.1999511719 2021-09-19T11:12:21.000Z 101 2925.3999023438 2021-09-19T11:12:22.000Z 98 2925.3999023438 2021-09-19T11:12:23.000Z 95 2925.3999023438 2021-09-19T11:12:24.000Z 94 2925.3999023438 2021-09-19T11:12:25.000Z 93 2925.6000976562 2021-09-19T11:12:26.000Z 94 2925.6000976562 2021-09-19T11:12:27.000Z 94 2925.6000976562 2021-09-19T11:12:28.000Z 98 2925.3999023438 2021-09-19T11:12:29.000Z 100 2925.1999511719 2021-09-19T11:12:30.000Z 103 2925.6000976562 2021-09-19T11:12:31.000Z 105 2925.6000976562 2021-09-19T11:12:32.000Z 105 2925.1999511719 2021-09-19T11:12:33.000Z 103 2925.1999511719 2021-09-19T11:12:34.000Z 100 2925 2021-09-19T11:12:35.000Z 100 2925 2021-09-19T11:12:36.000Z 96 2924.8000488281 2021-09-19T11:12:37.000Z 95 2924.8000488281 2021-09-19T11:12:38.000Z 95 2924.8000488281 2021-09-19T11:12:39.000Z 96 2924.6000976562 2021-09-19T11:12:40.000Z 95 2924.6000976562 2021-09-19T11:12:41.000Z 96 2924.6000976562 2021-09-19T11:12:42.000Z 96 2924.3999023438 2021-09-19T11:12:43.000Z 96 2924.3999023438 2021-09-19T11:12:44.000Z 96 2924.3999023438 2021-09-19T11:12:45.000Z 96 2924.3999023438 2021-09-19T11:12:46.000Z 96 2924 2021-09-19T11:12:47.000Z 96 2923.8000488281 2021-09-19T11:12:48.000Z 95 2923.8000488281 2021-09-19T11:12:49.000Z 95 2923.6000976562 2021-09-19T11:12:50.000Z 95 2923.3999023438 2021-09-19T11:12:51.000Z 95 2923.3999023438 2021-09-19T11:12:52.000Z 95 2923.1999511719 2021-09-19T11:12:53.000Z 96 2923.1999511719 2021-09-19T11:12:54.000Z 96 2923 2021-09-19T11:12:55.000Z 96 2923 2021-09-19T11:12:56.000Z 96 2922.8000488281 2021-09-19T11:12:57.000Z 96 2922.3999023438 2021-09-19T11:12:58.000Z 96 2922.3999023438 2021-09-19T11:12:59.000Z 96 2922.1999511719 2021-09-19T11:13:00.000Z 96 2922 2021-09-19T11:13:01.000Z 96 2921.6000976562 2021-09-19T11:13:02.000Z 96 2921.1999511719 2021-09-19T11:13:03.000Z 97 2921 2021-09-19T11:13:04.000Z 97 2920.6000976562 2021-09-19T11:13:05.000Z 97 2920.3999023438 2021-09-19T11:13:06.000Z 97 2920.1999511719 2021-09-19T11:13:07.000Z 97 2920 2021-09-19T11:13:08.000Z 97 2919.8000488281 2021-09-19T11:13:09.000Z 98 2919.3999023438 2021-09-19T11:13:10.000Z 98 2919.1999511719 2021-09-19T11:13:11.000Z 98 2918.8000488281 2021-09-19T11:13:12.000Z 98 2918.3999023438 2021-09-19T11:13:13.000Z 98 2918 2021-09-19T11:13:14.000Z 97 2917.8000488281 2021-09-19T11:13:15.000Z 94 2917.6000976562 2021-09-19T11:13:16.000Z 94 2917.1999511719 2021-09-19T11:13:17.000Z 94 2916.8000488281 2021-09-19T11:13:18.000Z 94 2916.6000976562 2021-09-19T11:13:19.000Z 94 2916.3999023438 2021-09-19T11:13:20.000Z 95 2916.1999511719 2021-09-19T11:13:21.000Z 95 2916 2021-09-19T11:13:22.000Z 97 2915.8000488281 2021-09-19T11:13:23.000Z 97 2915.6000976562 2021-09-19T11:13:24.000Z 98 2915.6000976562 2021-09-19T11:13:25.000Z 98 2915.3999023438 2021-09-19T11:13:26.000Z 100 2915.3999023438 2021-09-19T11:13:27.000Z 101 2915.1999511719 2021-09-19T11:13:28.000Z 101 2914.8000488281 2021-09-19T11:13:29.000Z 100 2914.6000976562 2021-09-19T11:13:30.000Z 100 2914.3999023438 2021-09-19T11:13:31.000Z 100 2914.1999511719 2021-09-19T11:13:32.000Z 99 2913.8000488281 2021-09-19T11:13:33.000Z 99 2913.1999511719 2021-09-19T11:13:34.000Z 99 2912.8000488281 2021-09-19T11:13:35.000Z 98 2912.6000976562 2021-09-19T11:13:36.000Z 98 2912.1999511719 2021-09-19T11:13:37.000Z 98 2912.1999511719 2021-09-19T11:13:38.000Z 98 2912 2021-09-19T11:13:39.000Z 98 2911.6000976562 2021-09-19T11:13:40.000Z 98 2911.1999511719 2021-09-19T11:13:41.000Z 98 2910.6000976562 2021-09-19T11:13:42.000Z 98 2910.1999511719 2021-09-19T11:13:43.000Z 98 2910.1999511719 2021-09-19T11:13:44.000Z 98 2910 2021-09-19T11:13:45.000Z 98 2909.6000976562 2021-09-19T11:13:46.000Z 98 2909.3999023438 2021-09-19T11:13:47.000Z 98 2909.1999511719 2021-09-19T11:13:48.000Z 97 2909 2021-09-19T11:13:49.000Z 98 2908.6000976562 2021-09-19T11:13:50.000Z 98 2908.3999023438 2021-09-19T11:13:51.000Z 98 2908 2021-09-19T11:13:52.000Z 98 2908 2021-09-19T11:13:53.000Z 98 2907.8000488281 2021-09-19T11:13:54.000Z 98 2907.8000488281 2021-09-19T11:13:55.000Z 98 2907.6000976562 2021-09-19T11:13:56.000Z 99 2907.6000976562 2021-09-19T11:13:57.000Z 99 2907.3999023438 2021-09-19T11:13:58.000Z 99 2907.3999023438 2021-09-19T11:13:59.000Z 100 2907.1999511719 2021-09-19T11:14:00.000Z 100 2907 2021-09-19T11:14:01.000Z 100 2906.8000488281 2021-09-19T11:14:02.000Z 100 2906.6000976562 2021-09-19T11:14:03.000Z 100 2906.6000976562 2021-09-19T11:14:04.000Z 100 2906.3999023438 2021-09-19T11:14:05.000Z 100 2906.1999511719 2021-09-19T11:14:06.000Z 100 2906.1999511719 2021-09-19T11:14:07.000Z 99 2906 2021-09-19T11:14:08.000Z 99 2905.8000488281 2021-09-19T11:14:09.000Z 99 2905.8000488281 2021-09-19T11:14:10.000Z 99 2905.3999023438 2021-09-19T11:14:11.000Z 99 2905.1999511719 2021-09-19T11:14:12.000Z 99 2905.1999511719 2021-09-19T11:14:13.000Z 99 2905 2021-09-19T11:14:14.000Z 99 2905 2021-09-19T11:14:15.000Z 99 2904.8000488281 2021-09-19T11:14:16.000Z 99 2904.6000976562 2021-09-19T11:14:17.000Z 99 2904.3999023438 2021-09-19T11:14:18.000Z 99 2904.1999511719 2021-09-19T11:14:19.000Z 99 2904 2021-09-19T11:14:20.000Z 99 2903.6000976562 2021-09-19T11:14:21.000Z 100 2903.6000976562 2021-09-19T11:14:22.000Z 100 2903.3999023438 2021-09-19T11:14:23.000Z 100 2903.3999023438 2021-09-19T11:14:24.000Z 101 2903.1999511719 2021-09-19T11:14:25.000Z 101 2903 2021-09-19T11:14:26.000Z 101 2903 2021-09-19T11:14:27.000Z 101 2902.8000488281 2021-09-19T11:14:28.000Z 101 2902.8000488281 2021-09-19T11:14:29.000Z 102 2902.8000488281 2021-09-19T11:14:30.000Z 102 2902.6000976562 2021-09-19T11:14:31.000Z 102 2902.6000976562 2021-09-19T11:14:32.000Z 102 2902.3999023438 2021-09-19T11:14:33.000Z 102 2902.1999511719 2021-09-19T11:14:34.000Z 102 2902 2021-09-19T11:14:35.000Z 102 2901.8000488281 2021-09-19T11:14:36.000Z 102 2901.6000976562 2021-09-19T11:14:37.000Z 102 2901.3999023438 2021-09-19T11:14:38.000Z 101 2901.1999511719 2021-09-19T11:14:39.000Z 101 2901 2021-09-19T11:14:40.000Z 101 2901 2021-09-19T11:14:41.000Z 100 2900.8000488281 2021-09-19T11:14:42.000Z 100 2900.6000976562 2021-09-19T11:14:43.000Z 99 2900.6000976562 2021-09-19T11:14:44.000Z 99 2900.3999023438 2021-09-19T11:14:45.000Z 99 2900.3999023438 2021-09-19T11:14:46.000Z 99 2900.3999023438 2021-09-19T11:14:47.000Z 99 2900.1999511719 2021-09-19T11:14:48.000Z 99 2900 2021-09-19T11:14:49.000Z 99 2899.8000488281 2021-09-19T11:14:50.000Z 98 2899.6000976562 2021-09-19T11:14:51.000Z 98 2899.6000976562 2021-09-19T11:14:52.000Z 98 2899.1999511719 2021-09-19T11:14:53.000Z 98 2899 2021-09-19T11:14:54.000Z 98 2898.8000488281 2021-09-19T11:14:55.000Z 98 2898.6000976562 2021-09-19T11:14:56.000Z 99 2898.3999023438 2021-09-19T11:14:57.000Z 101 2898.1999511719 2021-09-19T11:14:58.000Z 103 2897.8000488281 2021-09-19T11:14:59.000Z 105 2897.8000488281 2021-09-19T11:15:00.000Z 108 2897.8000488281 2021-09-19T11:15:01.000Z 108 2897.6000976562 2021-09-19T11:15:02.000Z 108 2897.6000976562 2021-09-19T11:15:03.000Z 109 2897.3999023438 2021-09-19T11:15:04.000Z 109 2897.3999023438 2021-09-19T11:15:05.000Z 109 2897 2021-09-19T11:15:06.000Z 109 2897 2021-09-19T11:15:07.000Z 109 2896.8000488281 2021-09-19T11:15:08.000Z 109 2896.6000976562 2021-09-19T11:15:09.000Z 109 2896.6000976562 2021-09-19T11:15:10.000Z 109 2896.3999023438 2021-09-19T11:15:11.000Z 110 2896.1999511719 2021-09-19T11:15:12.000Z 110 2896 2021-09-19T11:15:13.000Z 110 2895.8000488281 2021-09-19T11:15:14.000Z 111 2895.6000976562 2021-09-19T11:15:15.000Z 111 2895.6000976562 2021-09-19T11:15:16.000Z 111 2895.3999023438 2021-09-19T11:15:17.000Z 111 2895.1999511719 2021-09-19T11:15:18.000Z 112 2895 2021-09-19T11:15:19.000Z 112 2894.8000488281 2021-09-19T11:15:20.000Z 112 2894.6000976562 2021-09-19T11:15:21.000Z 112 2894.3999023438 2021-09-19T11:15:22.000Z 112 2894.3999023438 2021-09-19T11:15:23.000Z 112 2894.1999511719 2021-09-19T11:15:24.000Z 112 2894 2021-09-19T11:15:25.000Z 112 2894 2021-09-19T11:15:26.000Z 112 2893.8000488281 2021-09-19T11:15:27.000Z 112 2893.6000976562 2021-09-19T11:15:28.000Z 112 2893.3999023438 2021-09-19T11:15:29.000Z 111 2893.1999511719 2021-09-19T11:15:30.000Z 111 2893.1999511719 2021-09-19T11:15:31.000Z 111 2893 2021-09-19T11:15:32.000Z 111 2892.8000488281 2021-09-19T11:15:33.000Z 111 2892.3999023438 2021-09-19T11:15:34.000Z 111 2892.1999511719 2021-09-19T11:15:35.000Z 111 2892 2021-09-19T11:15:36.000Z 111 2891.8000488281 2021-09-19T11:15:37.000Z 111 2891.3999023438 2021-09-19T11:15:38.000Z 111 2891.1999511719 2021-09-19T11:15:39.000Z 111 2891 2021-09-19T11:15:40.000Z 111 2890.8000488281 2021-09-19T11:15:41.000Z 111 2890.6000976562 2021-09-19T11:15:42.000Z 111 2890 2021-09-19T11:15:43.000Z 111 2889.6000976562 2021-09-19T11:15:44.000Z 110 2889.3999023438 2021-09-19T11:15:45.000Z 110 2889.3999023438 2021-09-19T11:15:46.000Z 110 2889.1999511719 2021-09-19T11:15:47.000Z 109 2889.1999511719 2021-09-19T11:15:48.000Z 109 2889 2021-09-19T11:15:49.000Z 108 2889 2021-09-19T11:15:50.000Z 108 2889 2021-09-19T11:15:51.000Z 108 2888.8000488281 2021-09-19T11:15:52.000Z 107 2888.6000976562 2021-09-19T11:15:53.000Z 107 2888.3999023438 2021-09-19T11:15:54.000Z 107 2888.1999511719 2021-09-19T11:15:55.000Z 107 2887.8000488281 2021-09-19T11:15:56.000Z 107 2887.6000976562 2021-09-19T11:15:57.000Z 106 2887.3999023438 2021-09-19T11:15:58.000Z 106 2887.1999511719 2021-09-19T11:15:59.000Z 106 2887 2021-09-19T11:16:00.000Z 106 2886.6000976562 2021-09-19T11:16:01.000Z 106 2886.1999511719 2021-09-19T11:16:02.000Z 106 2886 2021-09-19T11:16:03.000Z 106 2885.6000976562 2021-09-19T11:16:04.000Z 106 2885.6000976562 2021-09-19T11:16:05.000Z 106 2885.1999511719 2021-09-19T11:16:06.000Z 106 2885.1999511719 2021-09-19T11:16:07.000Z 106 2885 2021-09-19T11:16:08.000Z 106 2884.8000488281 2021-09-19T11:16:09.000Z 103 2884.3999023438 2021-09-19T11:16:10.000Z 104 2884.1999511719 2021-09-19T11:16:11.000Z 104 2884 2021-09-19T11:16:12.000Z 104 2883.8000488281 2021-09-19T11:16:13.000Z 104 2883.6000976562 2021-09-19T11:16:14.000Z 104 2883.1999511719 2021-09-19T11:16:15.000Z 104 2883 2021-09-19T11:16:16.000Z 104 2882.8000488281 2021-09-19T11:16:17.000Z 103 2882.8000488281 2021-09-19T11:16:18.000Z 103 2882.6000976562 2021-09-19T11:16:19.000Z 103 2882.6000976562 2021-09-19T11:16:20.000Z 103 2882.3999023438 2021-09-19T11:16:21.000Z 103 2882.1999511719 2021-09-19T11:16:22.000Z 103 2882.1999511719 2021-09-19T11:16:23.000Z 103 2882.1999511719 2021-09-19T11:16:24.000Z 103 2882.1999511719 2021-09-19T11:16:25.000Z 103 2882.1999511719 2021-09-19T11:16:26.000Z 103 2882.1999511719 2021-09-19T11:16:27.000Z 103 2882.1999511719 2021-09-19T11:16:28.000Z 103 2882.3999023438 2021-09-19T11:16:29.000Z 103 2882.3999023438 2021-09-19T11:16:30.000Z 103 2882.6000976562 2021-09-19T11:16:31.000Z 104 2882.3999023438 2021-09-19T11:16:32.000Z 104 2882.3999023438 2021-09-19T11:16:33.000Z 104 2882.3999023438 2021-09-19T11:16:34.000Z 104 2882.3999023438 2021-09-19T11:16:35.000Z 104 2882.3999023438 2021-09-19T11:16:36.000Z 104 2882.3999023438 2021-09-19T11:16:37.000Z 104 2882.1999511719 2021-09-19T11:16:38.000Z 104 2882 2021-09-19T11:16:39.000Z 104 2882 2021-09-19T11:16:40.000Z 105 2882 2021-09-19T11:16:41.000Z 105 2881.8000488281 2021-09-19T11:16:42.000Z 105 2881.8000488281 2021-09-19T11:16:43.000Z 106 2881.8000488281 2021-09-19T11:16:44.000Z 106 2881.8000488281 2021-09-19T11:16:45.000Z 106 2881.6000976562 2021-09-19T11:16:46.000Z 106 2881.6000976562 2021-09-19T11:16:47.000Z 106 2881.6000976562 2021-09-19T11:16:48.000Z 107 2881.6000976562 2021-09-19T11:16:49.000Z 107 2881.3999023438 2021-09-19T11:16:50.000Z 107 2881.1999511719 2021-09-19T11:16:51.000Z 107 2881 2021-09-19T11:16:52.000Z 107 2880.8000488281 2021-09-19T11:16:53.000Z 107 2880.6000976562 2021-09-19T11:16:54.000Z 107 2880.3999023438 2021-09-19T11:16:55.000Z 107 2880.3999023438 2021-09-19T11:16:56.000Z 107 2880.1999511719 2021-09-19T11:16:57.000Z 107 2880.1999511719 2021-09-19T11:16:58.000Z 107 2880 2021-09-19T11:16:59.000Z 107 2880 2021-09-19T11:17:00.000Z 107 2879.8000488281 2021-09-19T11:17:01.000Z 107 2879.6000976562 2021-09-19T11:17:02.000Z 107 2879.1999511719 2021-09-19T11:17:03.000Z 107 2879.1999511719 2021-09-19T11:17:04.000Z 107 2879 2021-09-19T11:17:05.000Z 107 2878.8000488281 2021-09-19T11:17:06.000Z 107 2878.8000488281 2021-09-19T11:17:07.000Z 106 2878.8000488281 2021-09-19T11:17:08.000Z 106 2878.6000976562 2021-09-19T11:17:09.000Z 106 2878.6000976562 2021-09-19T11:17:10.000Z 106 2878.3999023438 2021-09-19T11:17:11.000Z 106 2878.1999511719 2021-09-19T11:17:12.000Z 106 2878.1999511719 2021-09-19T11:17:13.000Z 106 2877.8000488281 2021-09-19T11:17:14.000Z 107 2877.8000488281 2021-09-19T11:17:15.000Z 107 2877.3999023438 2021-09-19T11:17:16.000Z 107 2877.1999511719 2021-09-19T11:17:17.000Z 107 2877 2021-09-19T11:17:18.000Z 107 2876.8000488281 2021-09-19T11:17:19.000Z 107 2876.6000976562 2021-09-19T11:17:20.000Z 107 2876.3999023438 2021-09-19T11:17:21.000Z 108 2876.3999023438 2021-09-19T11:17:22.000Z 108 2876.3999023438 2021-09-19T11:17:23.000Z 108 2876.3999023438 2021-09-19T11:17:24.000Z 108 2876.3999023438 2021-09-19T11:17:25.000Z 108 2876.3999023438 2021-09-19T11:17:26.000Z 108 2876.1999511719 2021-09-19T11:17:27.000Z 108 2876 2021-09-19T11:17:28.000Z 108 2875.6000976562 2021-09-19T11:17:29.000Z 108 2875.6000976562 2021-09-19T11:17:30.000Z 108 2875.3999023438 2021-09-19T11:17:31.000Z 108 2875.1999511719 2021-09-19T11:17:32.000Z 108 2875 2021-09-19T11:17:33.000Z 108 2875.1999511719 2021-09-19T11:17:34.000Z 108 2875.1999511719 2021-09-19T11:17:35.000Z 108 2875.1999511719 2021-09-19T11:17:36.000Z 108 2875 2021-09-19T11:17:37.000Z 108 2874.8000488281 2021-09-19T11:17:38.000Z 108 2874.6000976562 2021-09-19T11:17:39.000Z 108 2874.3999023438 2021-09-19T11:17:40.000Z 108 2874.1999511719 2021-09-19T11:17:41.000Z 108 2873.8000488281 2021-09-19T11:17:42.000Z 108 2873.1999511719 2021-09-19T11:17:43.000Z 108 2872.3999023438 2021-09-19T11:17:44.000Z 108 2871.6000976562 2021-09-19T11:17:45.000Z 108 2871 2021-09-19T11:17:46.000Z 108 2870.1999511719 2021-09-19T11:17:47.000Z 108 2869.8000488281 2021-09-19T11:17:48.000Z 107 2869.3999023438 2021-09-19T11:17:49.000Z 107 2869 2021-09-19T11:17:50.000Z 107 2868.6000976562 2021-09-19T11:17:51.000Z 107 2868.1999511719 2021-09-19T11:17:52.000Z 107 2868.1999511719 2021-09-19T11:17:53.000Z 104 2867.8000488281 2021-09-19T11:17:54.000Z 104 2867.6000976562 2021-09-19T11:17:55.000Z 104 2867.6000976562 2021-09-19T11:17:56.000Z 104 2867.6000976562 2021-09-19T11:17:57.000Z 104 2867.3999023438 2021-09-19T11:17:58.000Z 104 2867.3999023438 2021-09-19T11:17:59.000Z 104 2867.6000976562 2021-09-19T11:18:00.000Z 104 2867.8000488281 2021-09-19T11:18:01.000Z 104 2868 2021-09-19T11:18:02.000Z 104 2867.3999023438 2021-09-19T11:18:03.000Z 104 2867.1999511719 2021-09-19T11:18:04.000Z 104 2866.1999511719 2021-09-19T11:18:05.000Z 104 2865.8000488281 2021-09-19T11:18:06.000Z 104 2865 2021-09-19T11:18:07.000Z 104 2864.6000976562 2021-09-19T11:18:08.000Z 104 2864 2021-09-19T11:18:09.000Z 104 2863.6000976562 2021-09-19T11:18:10.000Z 103 2863 2021-09-19T11:18:11.000Z 104 2862.6000976562 2021-09-19T11:18:12.000Z 104 2862 2021-09-19T11:18:13.000Z 104 2862 2021-09-19T11:18:14.000Z 104 2862 2021-09-19T11:18:15.000Z 105 2862 2021-09-19T11:18:16.000Z 105 2862 2021-09-19T11:18:17.000Z 105 2862.1999511719 2021-09-19T11:18:18.000Z 106 2862 2021-09-19T11:18:19.000Z 106 2861.3999023438 2021-09-19T11:18:20.000Z 106 2861.1999511719 2021-09-19T11:18:21.000Z 107 2861.1999511719 2021-09-19T11:18:22.000Z 107 2860.6000976562 2021-09-19T11:18:23.000Z 107 2860.1999511719 2021-09-19T11:18:24.000Z 108 2859.6000976562 2021-09-19T11:18:25.000Z 108 2858.6000976562 2021-09-19T11:18:26.000Z 108 2858 2021-09-19T11:18:27.000Z 108 2857.6000976562 2021-09-19T11:18:28.000Z 108 2856.8000488281 2021-09-19T11:18:29.000Z 108 2856.6000976562 2021-09-19T11:18:30.000Z 110 2856.1999511719 2021-09-19T11:18:31.000Z 109 2855.8000488281 2021-09-19T11:18:32.000Z 110 2855.6000976562 2021-09-19T11:18:33.000Z 114 2855.3999023438 2021-09-19T11:18:34.000Z 117 2854.8000488281 2021-09-19T11:18:35.000Z 117 2854.6000976562 2021-09-19T11:18:36.000Z 117 2854.1999511719 2021-09-19T11:18:37.000Z 117 2854 2021-09-19T11:18:38.000Z 117 2853.3999023438 2021-09-19T11:18:39.000Z 117 2853.1999511719 2021-09-19T11:18:40.000Z 117 2852.8000488281 2021-09-19T11:18:41.000Z 116 2852.3999023438 2021-09-19T11:18:42.000Z 116 2852 2021-09-19T11:18:43.000Z 116 2851.6000976562 2021-09-19T11:18:44.000Z 115 2851.6000976562 2021-09-19T11:18:45.000Z 115 2851.3999023438 2021-09-19T11:18:46.000Z 115 2851 2021-09-19T11:18:47.000Z 114 2850.8000488281 2021-09-19T11:18:48.000Z 114 2850.6000976562 2021-09-19T11:18:49.000Z 113 2850.3999023438 2021-09-19T11:18:50.000Z 113 2850.1999511719 2021-09-19T11:18:51.000Z 113 2850 2021-09-19T11:18:52.000Z 113 2850 2021-09-19T11:18:53.000Z 113 2849.8000488281 2021-09-19T11:18:54.000Z 112 2849.8000488281 2021-09-19T11:18:55.000Z 115 2849.8000488281 2021-09-19T11:18:56.000Z 117 2849.6000976562 2021-09-19T11:18:57.000Z 117 2849.6000976562 2021-09-19T11:18:58.000Z 116 2849.6000976562 2021-09-19T11:18:59.000Z 116 2849.8000488281 2021-09-19T11:19:00.000Z 116 2850 2021-09-19T11:19:01.000Z 116 2850.1999511719 2021-09-19T11:19:02.000Z 116 2850.1999511719 2021-09-19T11:19:03.000Z 115 2850.1999511719 2021-09-19T11:19:04.000Z 115 2850.1999511719 2021-09-19T11:19:05.000Z 115 2850.3999023438 2021-09-19T11:19:06.000Z 115 2850.1999511719 2021-09-19T11:19:07.000Z 115 2850.3999023438 2021-09-19T11:19:08.000Z 115 2850.3999023438 2021-09-19T11:19:09.000Z 115 2850.1999511719 2021-09-19T11:19:10.000Z 115 2850.1999511719 2021-09-19T11:19:11.000Z 115 2850.1999511719 2021-09-19T11:19:12.000Z 114 2850.1999511719 2021-09-19T11:19:13.000Z 114 2850.1999511719 2021-09-19T11:19:14.000Z 114 2850.3999023438 2021-09-19T11:19:15.000Z 113 2850.3999023438 2021-09-19T11:19:16.000Z 113 2850.3999023438 2021-09-19T11:19:17.000Z 114 2850.6000976562 2021-09-19T11:19:18.000Z 114 2850.6000976562 2021-09-19T11:19:19.000Z 114 2850.8000488281 2021-09-19T11:19:20.000Z 114 2851 2021-09-19T11:19:21.000Z 114 2851.6000976562 2021-09-19T11:19:22.000Z 114 2852 2021-09-19T11:19:23.000Z 114 2852.1999511719 2021-09-19T11:19:24.000Z 114 2852.6000976562 2021-09-19T11:19:25.000Z 113 2853 2021-09-19T11:19:26.000Z 113 2853.3999023438 2021-09-19T11:19:27.000Z 112 2853.6000976562 2021-09-19T11:19:28.000Z 111 2854 2021-09-19T11:19:29.000Z 111 2854 2021-09-19T11:19:30.000Z 110 2854.3999023438 2021-09-19T11:19:31.000Z 109 2854.1999511719 2021-09-19T11:19:32.000Z 108 2854.1999511719 2021-09-19T11:19:33.000Z 107 2854.1999511719 2021-09-19T11:19:34.000Z 107 2854.1999511719 2021-09-19T11:19:35.000Z 106 2854.1999511719 2021-09-19T11:19:36.000Z 106 2854.1999511719 2021-09-19T11:19:37.000Z 106 2854.3999023438 2021-09-19T11:19:38.000Z 106 2854.6000976562 2021-09-19T11:19:39.000Z 106 2855 2021-09-19T11:19:40.000Z 106 2855.1999511719 2021-09-19T11:19:41.000Z 106 2855.6000976562 2021-09-19T11:19:42.000Z 105 2855.8000488281 2021-09-19T11:19:43.000Z 105 2856.1999511719 2021-09-19T11:19:44.000Z 102 2856.3999023438 2021-09-19T11:19:45.000Z 95 2857 2021-09-19T11:19:46.000Z 95 2857.1999511719 2021-09-19T11:19:47.000Z 95 2857.3999023438 2021-09-19T11:19:48.000Z 99 2857.6000976562 2021-09-19T11:19:49.000Z 104 2857.8000488281 2021-09-19T11:19:50.000Z 104 2858 2021-09-19T11:19:51.000Z 104 2858 2021-09-19T11:19:52.000Z 104 2858 2021-09-19T11:19:53.000Z 104 2858 2021-09-19T11:19:54.000Z 104 2858 2021-09-19T11:19:55.000Z 104 2858 2021-09-19T11:19:56.000Z 104 2858.1999511719 2021-09-19T11:19:57.000Z 103 2858.1999511719 2021-09-19T11:19:58.000Z 101 2858.1999511719 2021-09-19T11:19:59.000Z 100 2858 2021-09-19T11:20:00.000Z 99 2858 2021-09-19T11:20:01.000Z 99 2858 2021-09-19T11:20:02.000Z 101 2858.1999511719 2021-09-19T11:20:03.000Z 103 2858.3999023438 2021-09-19T11:20:04.000Z 104 2858.6000976562 2021-09-19T11:20:05.000Z 108 2858.6000976562 2021-09-19T11:20:06.000Z 110 2858.8000488281 2021-09-19T11:20:07.000Z 110 2858.8000488281 2021-09-19T11:20:08.000Z 111 2858.8000488281 2021-09-19T11:20:09.000Z 111 2858.8000488281 2021-09-19T11:20:10.000Z 113 2859 2021-09-19T11:20:11.000Z 110 2859.1999511719 2021-09-19T11:20:12.000Z 110 2859.1999511719 2021-09-19T11:20:13.000Z 111 2859.3999023438 2021-09-19T11:20:14.000Z 112 2859.6000976562 2021-09-19T11:20:15.000Z 113 2859.6000976562 2021-09-19T11:20:16.000Z 111 2859.6000976562 2021-09-19T11:20:17.000Z 110 2859.6000976562 2021-09-19T11:20:18.000Z 110 2859.3999023438 2021-09-19T11:20:19.000Z 109 2859 2021-09-19T11:20:20.000Z 109 2858.6000976562 2021-09-19T11:20:21.000Z 108 2858.3999023438 2021-09-19T11:20:22.000Z 108 2858 2021-09-19T11:20:23.000Z 107 2857.6000976562 2021-09-19T11:20:24.000Z 106 2857.3999023438 2021-09-19T11:20:25.000Z 106 2857.1999511719 2021-09-19T11:20:26.000Z 106 2856.8000488281 2021-09-19T11:20:27.000Z 107 2856.6000976562 2021-09-19T11:20:28.000Z 105 2856.6000976562 2021-09-19T11:20:29.000Z 107 2856.6000976562 2021-09-19T11:20:30.000Z 109 2856.6000976562 2021-09-19T11:20:31.000Z 110 2856.6000976562 2021-09-19T11:20:32.000Z 110 2857 2021-09-19T11:20:33.000Z 108 2857.1999511719 2021-09-19T11:20:34.000Z 108 2857.3999023438 2021-09-19T11:20:35.000Z 109 2857.1999511719 2021-09-19T11:20:36.000Z 107 2857 2021-09-19T11:20:37.000Z 108 2856.8000488281 2021-09-19T11:20:38.000Z 105 2856.6000976562 2021-09-19T11:20:39.000Z 105 2856 2021-09-19T11:20:40.000Z 106 2855.8000488281 2021-09-19T11:20:41.000Z 108 2855.6000976562 2021-09-19T11:20:42.000Z 108 2855.6000976562 2021-09-19T11:20:43.000Z 108 2855.3999023438 2021-09-19T11:20:44.000Z 109 2855.3999023438 2021-09-19T11:20:45.000Z 110 2855.1999511719 2021-09-19T11:20:46.000Z 110 2855 2021-09-19T11:20:47.000Z 110 2855 2021-09-19T11:20:48.000Z 111 2854.6000976562 2021-09-19T11:20:49.000Z 111 2854.3999023438 2021-09-19T11:20:50.000Z 111 2854 2021-09-19T11:20:51.000Z 111 2853.6000976562 2021-09-19T11:20:52.000Z 111 2853.1999511719 2021-09-19T11:20:53.000Z 111 2852.8000488281 2021-09-19T11:20:54.000Z 111 2852.6000976562 2021-09-19T11:20:55.000Z 111 2852.1999511719 2021-09-19T11:20:56.000Z 111 2852 2021-09-19T11:20:57.000Z 111 2851.8000488281 2021-09-19T11:20:58.000Z 111 2851.8000488281 2021-09-19T11:20:59.000Z 111 2851.3999023438 2021-09-19T11:21:00.000Z 111 2851.1999511719 2021-09-19T11:21:01.000Z 111 2851.1999511719 2021-09-19T11:21:02.000Z 111 2851.1999511719 2021-09-19T11:21:03.000Z 111 2851 2021-09-19T11:21:04.000Z 111 2851 2021-09-19T11:21:05.000Z 111 2850.3999023438 2021-09-19T11:21:06.000Z 111 2850 2021-09-19T11:21:07.000Z 111 2849.8000488281 2021-09-19T11:21:08.000Z 111 2849.6000976562 2021-09-19T11:21:09.000Z 111 2849.3999023438 2021-09-19T11:21:10.000Z 111 2849.6000976562 2021-09-19T11:21:11.000Z 111 2849.6000976562 2021-09-19T11:21:12.000Z 111 2849.6000976562 2021-09-19T11:21:13.000Z 111 2849.3999023438 2021-09-19T11:21:14.000Z 111 2848.8000488281 2021-09-19T11:21:15.000Z 112 2848.3999023438 2021-09-19T11:21:16.000Z 112 2848.1999511719 2021-09-19T11:21:17.000Z 112 2848 2021-09-19T11:21:18.000Z 112 2847.6000976562 2021-09-19T11:21:19.000Z 112 2847.1999511719 2021-09-19T11:21:20.000Z 112 2846.8000488281 2021-09-19T11:21:21.000Z 111 2846.3999023438 2021-09-19T11:21:22.000Z 111 2846 2021-09-19T11:21:23.000Z 110 2845.6000976562 2021-09-19T11:21:24.000Z 110 2845.1999511719 2021-09-19T11:21:25.000Z 109 2844.8000488281 2021-09-19T11:21:26.000Z 109 2844.6000976562 2021-09-19T11:21:27.000Z 109 2844.3999023438 2021-09-19T11:21:28.000Z 109 2844.1999511719 2021-09-19T11:21:29.000Z 110 2844 2021-09-19T11:21:30.000Z 110 2843.8000488281 2021-09-19T11:21:31.000Z 110 2843.3999023438 2021-09-19T11:21:32.000Z 110 2843.3999023438 2021-09-19T11:21:33.000Z 110 2843.1999511719 2021-09-19T11:21:34.000Z 110 2842.8000488281 2021-09-19T11:21:35.000Z 110 2842.6000976562 2021-09-19T11:21:36.000Z 110 2842.6000976562 2021-09-19T11:21:37.000Z 110 2842.3999023438 2021-09-19T11:21:38.000Z 110 2842.3999023438 2021-09-19T11:21:39.000Z 110 2842.3999023438 2021-09-19T11:21:40.000Z 110 2842.6000976562 2021-09-19T11:21:41.000Z 110 2842.6000976562 2021-09-19T11:21:42.000Z 109 2842.6000976562 2021-09-19T11:21:43.000Z 109 2842.3999023438 2021-09-19T11:21:44.000Z 109 2842.3999023438 2021-09-19T11:21:45.000Z 109 2842.3999023438 2021-09-19T11:21:46.000Z 109 2842.1999511719 2021-09-19T11:21:47.000Z 108 2842.1999511719 2021-09-19T11:21:48.000Z 108 2842 2021-09-19T11:21:49.000Z 108 2841.8000488281 2021-09-19T11:21:50.000Z 107 2841.3999023438 2021-09-19T11:21:51.000Z 107 2841.1999511719 2021-09-19T11:21:52.000Z 107 2841 2021-09-19T11:21:53.000Z 106 2840.8000488281 2021-09-19T11:21:54.000Z 106 2840.6000976562 2021-09-19T11:21:55.000Z 106 2840.3999023438 2021-09-19T11:21:56.000Z 106 2840 2021-09-19T11:21:57.000Z 106 2839.8000488281 2021-09-19T11:21:58.000Z 106 2839.8000488281 2021-09-19T11:21:59.000Z 107 2840 2021-09-19T11:22:00.000Z 107 2840.1999511719 2021-09-19T11:22:01.000Z 107 2840.3999023438 2021-09-19T11:22:02.000Z 107 2840.3999023438 2021-09-19T11:22:03.000Z 107 2840.1999511719 2021-09-19T11:22:04.000Z 107 2839.8000488281 2021-09-19T11:22:05.000Z 107 2839.3999023438 2021-09-19T11:22:06.000Z 107 2839 2021-09-19T11:22:07.000Z 107 2838.8000488281 2021-09-19T11:22:08.000Z 107 2838.6000976562 2021-09-19T11:22:09.000Z 107 2838.1999511719 2021-09-19T11:22:10.000Z 108 2838.1999511719 2021-09-19T11:22:11.000Z 108 2838 2021-09-19T11:22:12.000Z 109 2837.8000488281 2021-09-19T11:22:13.000Z 109 2837.8000488281 2021-09-19T11:22:14.000Z 109 2837.6000976562 2021-09-19T11:22:15.000Z 109 2837.6000976562 2021-09-19T11:22:16.000Z 110 2837.3999023438 2021-09-19T11:22:17.000Z 110 2837.1999511719 2021-09-19T11:22:18.000Z 110 2837 2021-09-19T11:22:19.000Z 110 2837 2021-09-19T11:22:20.000Z 110 2837 2021-09-19T11:22:21.000Z 110 2837 2021-09-19T11:22:22.000Z 110 2837 2021-09-19T11:22:23.000Z 110 2837 2021-09-19T11:22:24.000Z 109 2837 2021-09-19T11:22:25.000Z 109 2837 2021-09-19T11:22:26.000Z 109 2837 2021-09-19T11:22:27.000Z 109 2837 2021-09-19T11:22:28.000Z 109 2837 2021-09-19T11:22:29.000Z 109 2837 2021-09-19T11:22:30.000Z 109 2837 2021-09-19T11:22:31.000Z 109 2837 2021-09-19T11:22:32.000Z 109 2837 2021-09-19T11:22:33.000Z 109 2836.8000488281 2021-09-19T11:22:34.000Z 109 2836.8000488281 2021-09-19T11:22:35.000Z 109 2836.8000488281 2021-09-19T11:22:36.000Z 109 2836.8000488281 2021-09-19T11:22:37.000Z 109 2836.8000488281 2021-09-19T11:22:38.000Z 109 2836.8000488281 2021-09-19T11:22:39.000Z 109 2836.8000488281 2021-09-19T11:22:40.000Z 109 2836.8000488281 2021-09-19T11:22:41.000Z 109 2836.8000488281 2021-09-19T11:22:42.000Z 109 2836.8000488281 2021-09-19T11:22:43.000Z 109 2836.8000488281 2021-09-19T11:22:44.000Z 109 2836.6000976562 2021-09-19T11:22:45.000Z 109 2836.6000976562 2021-09-19T11:22:46.000Z 109 2836.6000976562 2021-09-19T11:22:47.000Z 109 2836.6000976562 2021-09-19T11:22:48.000Z 109 2836.6000976562 2021-09-19T11:22:49.000Z 109 2836.6000976562 2021-09-19T11:22:50.000Z 109 2836.6000976562 2021-09-19T11:22:51.000Z 108 2836.6000976562 2021-09-19T11:22:52.000Z 108 2836.8000488281 2021-09-19T11:22:53.000Z 108 2836.8000488281 2021-09-19T11:22:54.000Z 108 2836.8000488281 2021-09-19T11:22:55.000Z 108 2836.8000488281 2021-09-19T11:22:56.000Z 107 2836.6000976562 2021-09-19T11:22:57.000Z 107 2836.6000976562 2021-09-19T11:22:58.000Z 107 2836.6000976562 2021-09-19T11:22:59.000Z 107 2836.6000976562 2021-09-19T11:23:00.000Z 107 2836.6000976562 2021-09-19T11:23:01.000Z 107 2836.6000976562 2021-09-19T11:23:02.000Z 107 2836.8000488281 2021-09-19T11:23:03.000Z 107 2836.8000488281 2021-09-19T11:23:04.000Z 106 2837 2021-09-19T11:23:05.000Z 106 2837 2021-09-19T11:23:06.000Z 106 2837.1999511719 2021-09-19T11:23:07.000Z 106 2837.3999023438 2021-09-19T11:23:08.000Z 105 2837.3999023438 2021-09-19T11:23:09.000Z 105 2837.3999023438 2021-09-19T11:23:10.000Z 105 2837.3999023438 2021-09-19T11:23:11.000Z 104 2837.1999511719 2021-09-19T11:23:12.000Z 104 2837.1999511719 2021-09-19T11:23:13.000Z 103 2837 2021-09-19T11:23:14.000Z 103 2837 2021-09-19T11:23:15.000Z 103 2836.8000488281 2021-09-19T11:23:16.000Z 103 2836.6000976562 2021-09-19T11:23:17.000Z 103 2836.6000976562 2021-09-19T11:23:18.000Z 103 2836.3999023438 2021-09-19T11:23:19.000Z 103 2836.1999511719 2021-09-19T11:23:20.000Z 103 2836 2021-09-19T11:23:21.000Z 103 2835.6000976562 2021-09-19T11:23:22.000Z 103 2835.3999023438 2021-09-19T11:23:23.000Z 102 2835 2021-09-19T11:23:24.000Z 102 2834.6000976562 2021-09-19T11:23:25.000Z 102 2834.1999511719 2021-09-19T11:23:26.000Z 101 2833.8000488281 2021-09-19T11:23:27.000Z 101 2833.6000976562 2021-09-19T11:23:28.000Z 101 2833.3999023438 2021-09-19T11:23:29.000Z 101 2833.1999511719 2021-09-19T11:23:30.000Z 100 2833 2021-09-19T11:23:31.000Z 97 2832.8000488281 2021-09-19T11:23:32.000Z 93 2832.6000976562 2021-09-19T11:23:33.000Z 90 2832.6000976562 2021-09-19T11:23:34.000Z 88 2832.1999511719 2021-09-19T11:23:35.000Z 87 2832 2021-09-19T11:23:36.000Z 89 2831.6000976562 2021-09-19T11:23:37.000Z 94 2831.3999023438 2021-09-19T11:23:38.000Z 97 2831 2021-09-19T11:23:39.000Z 99 2830.8000488281 2021-09-19T11:23:40.000Z 103 2830.6000976562 2021-09-19T11:23:41.000Z 106 2830.3999023438 2021-09-19T11:23:42.000Z 106 2830.1999511719 2021-09-19T11:23:43.000Z 105 2829.8000488281 2021-09-19T11:23:44.000Z 104 2829.3999023438 2021-09-19T11:23:45.000Z 103 2829 2021-09-19T11:23:46.000Z 105 2828.8000488281 2021-09-19T11:23:47.000Z 106 2828.6000976562 2021-09-19T11:23:48.000Z 106 2828.6000976562 2021-09-19T11:23:49.000Z 109 2828.6000976562 2021-09-19T11:23:50.000Z 111 2828.3999023438 2021-09-19T11:23:51.000Z 112 2828.1999511719 2021-09-19T11:23:52.000Z 111 2827.8000488281 2021-09-19T11:23:53.000Z 112 2827.3999023438 2021-09-19T11:23:54.000Z 111 2827.1999511719 2021-09-19T11:23:55.000Z 110 2826.8000488281 2021-09-19T11:23:56.000Z 110 2826.6000976562 2021-09-19T11:23:57.000Z 110 2826.3999023438 2021-09-19T11:23:58.000Z 110 2826.1999511719 2021-09-19T11:23:59.000Z 109 2826 2021-09-19T11:24:00.000Z 109 2826 2021-09-19T11:24:01.000Z 107 2826 2021-09-19T11:24:02.000Z 106 2826 2021-09-19T11:24:03.000Z 105 2825.8000488281 2021-09-19T11:24:04.000Z 103 2825.8000488281 2021-09-19T11:24:05.000Z 103 2825.8000488281 2021-09-19T11:24:06.000Z 101 2825.8000488281 2021-09-19T11:24:07.000Z 101 2825.6000976562 2021-09-19T11:24:08.000Z 101 2825.6000976562 2021-09-19T11:24:09.000Z 102 2825.3999023438 2021-09-19T11:24:10.000Z 104 2825.1999511719 2021-09-19T11:24:11.000Z 110 2825.1999511719 2021-09-19T11:24:12.000Z 115 2825.1999511719 2021-09-19T11:24:13.000Z 115 2825.1999511719 2021-09-19T11:24:14.000Z 115 2825.1999511719 2021-09-19T11:24:15.000Z 113 2825 2021-09-19T11:24:16.000Z 109 2824.8000488281 2021-09-19T11:24:17.000Z 111 2824.3999023438 2021-09-19T11:24:18.000Z 111 2824.1999511719 2021-09-19T11:24:19.000Z 110 2824.1999511719 2021-09-19T11:24:20.000Z 110 2824 2021-09-19T11:24:21.000Z 110 2824 2021-09-19T11:24:22.000Z 111 2824 2021-09-19T11:24:23.000Z 111 2824 2021-09-19T11:24:24.000Z 111 2824 2021-09-19T11:24:25.000Z 111 2824 2021-09-19T11:24:26.000Z 111 2824 2021-09-19T11:24:27.000Z 111 2823.8000488281 2021-09-19T11:24:28.000Z 111 2823.6000976562 2021-09-19T11:24:29.000Z 111 2823.6000976562 2021-09-19T11:24:30.000Z 111 2823.6000976562 2021-09-19T11:24:31.000Z 111 2823.6000976562 2021-09-19T11:24:32.000Z 111 2823.3999023438 2021-09-19T11:24:33.000Z 111 2823 2021-09-19T11:24:34.000Z 111 2822.8000488281 2021-09-19T11:24:35.000Z 111 2822.8000488281 2021-09-19T11:24:36.000Z 111 2822.8000488281 2021-09-19T11:24:37.000Z 111 2822.8000488281 2021-09-19T11:24:38.000Z 111 2822.6000976562 2021-09-19T11:24:39.000Z 111 2822.6000976562 2021-09-19T11:24:40.000Z 111 2822.3999023438 2021-09-19T11:24:41.000Z 110 2822.1999511719 2021-09-19T11:24:42.000Z 110 2822 2021-09-19T11:24:43.000Z 110 2821.8000488281 2021-09-19T11:24:44.000Z 110 2821.6000976562 2021-09-19T11:24:45.000Z 110 2821.6000976562 2021-09-19T11:24:46.000Z 109 2821.6000976562 2021-09-19T11:24:47.000Z 109 2821.3999023438 2021-09-19T11:24:48.000Z 109 2821.3999023438 2021-09-19T11:24:49.000Z 109 2821.3999023438 2021-09-19T11:24:50.000Z 108 2821.3999023438 2021-09-19T11:24:51.000Z 109 2821.3999023438 2021-09-19T11:24:52.000Z 109 2821.3999023438 2021-09-19T11:24:53.000Z 109 2821.1999511719 2021-09-19T11:24:54.000Z 110 2820.8000488281 2021-09-19T11:24:55.000Z 111 2820.6000976562 2021-09-19T11:24:56.000Z 112 2820.6000976562 2021-09-19T11:24:57.000Z 113 2820.3999023438 2021-09-19T11:24:58.000Z 113 2820.1999511719 2021-09-19T11:24:59.000Z 113 2820.1999511719 2021-09-19T11:25:00.000Z 114 2820 2021-09-19T11:25:01.000Z 113 2819.8000488281 2021-09-19T11:25:02.000Z 113 2819.6000976562 2021-09-19T11:25:03.000Z 113 2819.6000976562 2021-09-19T11:25:04.000Z 113 2819.1999511719 2021-09-19T11:25:05.000Z 112 2819.1999511719 2021-09-19T11:25:06.000Z 112 2819 2021-09-19T11:25:07.000Z 112 2818.8000488281 2021-09-19T11:25:08.000Z 111 2818.6000976562 2021-09-19T11:25:09.000Z 111 2818.6000976562 2021-09-19T11:25:10.000Z 111 2818.6000976562 2021-09-19T11:25:11.000Z 110 2818.6000976562 2021-09-19T11:25:12.000Z 110 2818.6000976562 2021-09-19T11:25:13.000Z 110 2818.3999023438 2021-09-19T11:25:14.000Z 110 2818.3999023438 2021-09-19T11:25:15.000Z 110 2818.3999023438 2021-09-19T11:25:16.000Z 110 2818.1999511719 2021-09-19T11:25:17.000Z 110 2818 2021-09-19T11:25:18.000Z 109 2817.8000488281 2021-09-19T11:25:19.000Z 109 2817.6000976562 2021-09-19T11:25:20.000Z 109 2817.6000976562 2021-09-19T11:25:21.000Z 109 2817.3999023438 2021-09-19T11:25:22.000Z 109 2817.3999023438 2021-09-19T11:25:23.000Z 109 2817.1999511719 2021-09-19T11:25:24.000Z 110 2817.1999511719 2021-09-19T11:25:25.000Z 110 2817.1999511719 2021-09-19T11:25:26.000Z 111 2817 2021-09-19T11:25:27.000Z 112 2816.8000488281 2021-09-19T11:25:28.000Z 115 2816.8000488281 2021-09-19T11:25:29.000Z 117 2816.6000976562 2021-09-19T11:25:30.000Z 117 2816.6000976562 2021-09-19T11:25:31.000Z 115 2816.3999023438 2021-09-19T11:25:32.000Z 113 2816.3999023438 2021-09-19T11:25:33.000Z 113 2816.1999511719 2021-09-19T11:25:34.000Z 113 2816.1999511719 2021-09-19T11:25:35.000Z 112 2816 2021-09-19T11:25:36.000Z 111 2816 2021-09-19T11:25:37.000Z 110 2816 2021-09-19T11:25:38.000Z 108 2816 2021-09-19T11:25:39.000Z 106 2815.8000488281 2021-09-19T11:25:40.000Z 106 2815.6000976562 2021-09-19T11:25:41.000Z 104 2815.6000976562 2021-09-19T11:25:42.000Z 104 2815.1999511719 2021-09-19T11:25:43.000Z 102 2815 2021-09-19T11:25:44.000Z 102 2815 2021-09-19T11:25:45.000Z 101 2814.8000488281 2021-09-19T11:25:46.000Z 101 2814.8000488281 2021-09-19T11:25:47.000Z 101 2814.6000976562 2021-09-19T11:25:48.000Z 100 2814.3999023438 2021-09-19T11:25:49.000Z 100 2814.3999023438 2021-09-19T11:25:50.000Z 100 2814.3999023438 2021-09-19T11:25:51.000Z 100 2814.1999511719 2021-09-19T11:25:52.000Z 100 2814 2021-09-19T11:25:53.000Z 100 2813.8000488281 2021-09-19T11:25:54.000Z 100 2813.6000976562 2021-09-19T11:25:55.000Z 101 2813.3999023438 2021-09-19T11:25:56.000Z 101 2813.1999511719 2021-09-19T11:25:57.000Z 101 2813 2021-09-19T11:25:58.000Z 102 2812.8000488281 2021-09-19T11:25:59.000Z 102 2812.3999023438 2021-09-19T11:26:00.000Z 103 2812.1999511719 2021-09-19T11:26:01.000Z 104 2812.1999511719 2021-09-19T11:26:02.000Z 104 2812 2021-09-19T11:26:03.000Z 105 2812 2021-09-19T11:26:04.000Z 105 2812 2021-09-19T11:26:05.000Z 105 2812 2021-09-19T11:26:06.000Z 105 2812.1999511719 2021-09-19T11:26:07.000Z 105 2812.1999511719 2021-09-19T11:26:08.000Z 105 2812 2021-09-19T11:26:09.000Z 105 2811.8000488281 2021-09-19T11:26:10.000Z 105 2811.6000976562 2021-09-19T11:26:11.000Z 105 2811.3999023438 2021-09-19T11:26:12.000Z 107 2811.1999511719 2021-09-19T11:26:13.000Z 108 2811 2021-09-19T11:26:14.000Z 110 2810.8000488281 2021-09-19T11:26:15.000Z 110 2810.8000488281 2021-09-19T11:26:16.000Z 110 2810.6000976562 2021-09-19T11:26:17.000Z 111 2810.6000976562 2021-09-19T11:26:18.000Z 111 2810.3999023438 2021-09-19T11:26:19.000Z 111 2810 2021-09-19T11:26:20.000Z 111 2809.8000488281 2021-09-19T11:26:21.000Z 111 2809.6000976562 2021-09-19T11:26:22.000Z 111 2809.3999023438 2021-09-19T11:26:23.000Z 112 2809.1999511719 2021-09-19T11:26:24.000Z 112 2809 2021-09-19T11:26:25.000Z 111 2809 2021-09-19T11:26:26.000Z 111 2808.8000488281 2021-09-19T11:26:27.000Z 111 2808.8000488281 2021-09-19T11:26:28.000Z 111 2808.8000488281 2021-09-19T11:26:29.000Z 111 2808.6000976562 2021-09-19T11:26:30.000Z 111 2808.3999023438 2021-09-19T11:26:31.000Z 111 2808.1999511719 2021-09-19T11:26:32.000Z 111 2808.1999511719 2021-09-19T11:26:33.000Z 111 2808 2021-09-19T11:26:34.000Z 111 2807.6000976562 2021-09-19T11:26:35.000Z 111 2807.1999511719 2021-09-19T11:26:36.000Z 111 2807.1999511719 2021-09-19T11:26:37.000Z 111 2806.8000488281 2021-09-19T11:26:38.000Z 111 2806.3999023438 2021-09-19T11:26:39.000Z 111 2806.1999511719 2021-09-19T11:26:40.000Z 111 2806 2021-09-19T11:26:41.000Z 111 2805.8000488281 2021-09-19T11:26:42.000Z 111 2805.8000488281 2021-09-19T11:26:43.000Z 111 2805.6000976562 2021-09-19T11:26:44.000Z 112 2805.6000976562 2021-09-19T11:26:45.000Z 112 2805.6000976562 2021-09-19T11:26:46.000Z 113 2805.6000976562 2021-09-19T11:26:47.000Z 113 2805.6000976562 2021-09-19T11:26:48.000Z 113 2805.8000488281 2021-09-19T11:26:49.000Z 113 2805.8000488281 2021-09-19T11:26:50.000Z 113 2805.8000488281 2021-09-19T11:26:51.000Z 113 2805.8000488281 2021-09-19T11:26:52.000Z 113 2805.6000976562 2021-09-19T11:26:53.000Z 113 2805.3999023438 2021-09-19T11:26:54.000Z 113 2805.3999023438 2021-09-19T11:26:55.000Z 113 2805.1999511719 2021-09-19T11:26:56.000Z 113 2805.1999511719 2021-09-19T11:26:57.000Z 113 2805 2021-09-19T11:26:58.000Z 113 2804.8000488281 2021-09-19T11:26:59.000Z 113 2804.3999023438 2021-09-19T11:27:00.000Z 113 2804 2021-09-19T11:27:01.000Z 113 2803.8000488281 2021-09-19T11:27:02.000Z 113 2803.6000976562 2021-09-19T11:27:03.000Z 113 2803.3999023438 2021-09-19T11:27:04.000Z 113 2803.1999511719 2021-09-19T11:27:05.000Z 113 2803 2021-09-19T11:27:06.000Z 113 2802.8000488281 2021-09-19T11:27:07.000Z 113 2802.8000488281 2021-09-19T11:27:08.000Z 113 2802.6000976562 2021-09-19T11:27:09.000Z 113 2802.3999023438 2021-09-19T11:27:10.000Z 113 2802.1999511719 2021-09-19T11:27:11.000Z 113 2802.1999511719 2021-09-19T11:27:12.000Z 113 2802.1999511719 2021-09-19T11:27:13.000Z 113 2802 2021-09-19T11:27:14.000Z 113 2801.8000488281 2021-09-19T11:27:15.000Z 112 2801.8000488281 2021-09-19T11:27:16.000Z 112 2801.6000976562 2021-09-19T11:27:17.000Z 112 2801.6000976562 2021-09-19T11:27:18.000Z 112 2801.6000976562 2021-09-19T11:27:19.000Z 112 2801.3999023438 2021-09-19T11:27:20.000Z 112 2801.3999023438 2021-09-19T11:27:21.000Z 112 2801.1999511719 2021-09-19T11:27:22.000Z 112 2801.1999511719 2021-09-19T11:27:23.000Z 111 2801 2021-09-19T11:27:24.000Z 111 2801 2021-09-19T11:27:25.000Z 111 2800.6000976562 2021-09-19T11:27:26.000Z 111 2800.3999023438 2021-09-19T11:27:27.000Z 111 2800.1999511719 2021-09-19T11:27:28.000Z 111 2800.1999511719 2021-09-19T11:27:29.000Z 111 2800 2021-09-19T11:27:30.000Z 111 2799.8000488281 2021-09-19T11:27:31.000Z 111 2799.8000488281 2021-09-19T11:27:32.000Z 110 2799.6000976562 2021-09-19T11:27:33.000Z 110 2799.6000976562 2021-09-19T11:27:34.000Z 110 2799.3999023438 2021-09-19T11:27:35.000Z 110 2799.3999023438 2021-09-19T11:27:36.000Z 110 2799.1999511719 2021-09-19T11:27:37.000Z 110 2799.1999511719 2021-09-19T11:27:38.000Z 110 2799.1999511719 2021-09-19T11:27:39.000Z 110 2799 2021-09-19T11:27:40.000Z 110 2798.8000488281 2021-09-19T11:27:41.000Z 110 2798.6000976562 2021-09-19T11:27:42.000Z 110 2798.6000976562 2021-09-19T11:27:43.000Z 110 2798.6000976562 2021-09-19T11:27:44.000Z 110 2798.3999023438 2021-09-19T11:27:45.000Z 110 2798.3999023438 2021-09-19T11:27:46.000Z 110 2798.3999023438 2021-09-19T11:27:47.000Z 110 2798.3999023438 2021-09-19T11:27:48.000Z 110 2798.3999023438 2021-09-19T11:27:49.000Z 110 2798.3999023438 2021-09-19T11:27:50.000Z 111 2798.3999023438 2021-09-19T11:27:51.000Z 111 2798.6000976562 2021-09-19T11:27:52.000Z 111 2798.6000976562 2021-09-19T11:27:53.000Z 111 2798.6000976562 2021-09-19T11:27:54.000Z 111 2798.6000976562 2021-09-19T11:27:55.000Z 111 2798.6000976562 2021-09-19T11:27:56.000Z 111 2798.6000976562 2021-09-19T11:27:57.000Z 112 2798.6000976562 2021-09-19T11:27:58.000Z 112 2798.6000976562 2021-09-19T11:27:59.000Z 112 2798.6000976562 2021-09-19T11:28:00.000Z 112 2798.6000976562 2021-09-19T11:28:01.000Z 112 2798.6000976562 2021-09-19T11:28:02.000Z 112 2798.6000976562 2021-09-19T11:28:03.000Z 112 2798.8000488281 2021-09-19T11:28:04.000Z 112 2798.8000488281 2021-09-19T11:28:05.000Z 112 2798.8000488281 2021-09-19T11:28:06.000Z 113 2798.8000488281 2021-09-19T11:28:07.000Z 112 2798.8000488281 2021-09-19T11:28:08.000Z 111 2798.8000488281 2021-09-19T11:28:09.000Z 110 2798.8000488281 2021-09-19T11:28:10.000Z 110 2798.8000488281 2021-09-19T11:28:11.000Z 110 2798.8000488281 2021-09-19T11:28:12.000Z 109 2798.8000488281 2021-09-19T11:28:13.000Z 109 2798.8000488281 2021-09-19T11:28:14.000Z 109 2798.8000488281 2021-09-19T11:28:15.000Z 109 2798.8000488281 2021-09-19T11:28:16.000Z 110 2798.8000488281 2021-09-19T11:28:17.000Z 110 2799 2021-09-19T11:28:18.000Z 110 2799 2021-09-19T11:28:19.000Z 109 2799 2021-09-19T11:28:20.000Z 110 2799 2021-09-19T11:28:21.000Z 110 2799 2021-09-19T11:28:22.000Z 110 2799 2021-09-19T11:28:23.000Z 109 2799 2021-09-19T11:28:24.000Z 109 2799 2021-09-19T11:28:25.000Z 109 2798.8000488281 2021-09-19T11:28:26.000Z 109 2798.8000488281 2021-09-19T11:28:27.000Z 108 2798.8000488281 2021-09-19T11:28:28.000Z 108 2798.8000488281 2021-09-19T11:28:29.000Z 108 2798.8000488281 2021-09-19T11:28:30.000Z 108 2798.8000488281 2021-09-19T11:28:31.000Z 106 2798.8000488281 2021-09-19T11:28:32.000Z 106 2798.8000488281 2021-09-19T11:28:33.000Z 105 2798.8000488281 2021-09-19T11:28:34.000Z 106 2798.8000488281 2021-09-19T11:28:35.000Z 105 2799 2021-09-19T11:28:36.000Z 104 2799 2021-09-19T11:28:37.000Z 104 2799 2021-09-19T11:28:38.000Z 104 2799 2021-09-19T11:28:39.000Z 103 2799 2021-09-19T11:28:40.000Z 104 2799 2021-09-19T11:28:41.000Z 104 2799 2021-09-19T11:28:42.000Z 104 2799.1999511719 2021-09-19T11:28:43.000Z 104 2799.1999511719 2021-09-19T11:28:44.000Z 103 2799.1999511719 2021-09-19T11:28:45.000Z 104 2799.1999511719 2021-09-19T11:28:46.000Z 106 2799.1999511719 2021-09-19T11:28:47.000Z 107 2799.1999511719 2021-09-19T11:28:48.000Z 106 2799 2021-09-19T11:28:49.000Z 104 2799 2021-09-19T11:28:50.000Z 103 2799 2021-09-19T11:28:51.000Z 103 2799 2021-09-19T11:28:52.000Z 102 2799 2021-09-19T11:28:53.000Z 102 2799 2021-09-19T11:28:54.000Z 102 2799 2021-09-19T11:28:55.000Z 102 2798.8000488281 2021-09-19T11:28:56.000Z 102 2798.8000488281 2021-09-19T11:28:57.000Z 102 2798.8000488281 2021-09-19T11:28:58.000Z 102 2798.8000488281 2021-09-19T11:28:59.000Z 101 2798.8000488281 2021-09-19T11:29:00.000Z 101 2798.8000488281 2021-09-19T11:29:01.000Z 101 2798.8000488281 2021-09-19T11:29:02.000Z 101 2798.8000488281 2021-09-19T11:29:03.000Z 101 2799 2021-09-19T11:29:04.000Z 101 2799 2021-09-19T11:29:05.000Z 100 2798.8000488281 2021-09-19T11:29:06.000Z 100 2798.8000488281 2021-09-19T11:29:07.000Z 100 2799 2021-09-19T11:29:08.000Z 99 2799 2021-09-19T11:29:09.000Z 99 2799 2021-09-19T11:29:10.000Z 99 2799 2021-09-19T11:29:11.000Z 99 2799 2021-09-19T11:29:12.000Z 98 2799 2021-09-19T11:29:13.000Z 98 2799 2021-09-19T11:29:14.000Z 98 2799 2021-09-19T11:29:15.000Z 98 2799 2021-09-19T11:29:16.000Z 97 2799 2021-09-19T11:29:17.000Z 97 2799 2021-09-19T11:29:18.000Z 97 2799 2021-09-19T11:29:19.000Z 97 2799 2021-09-19T11:29:20.000Z 97 2798.8000488281 2021-09-19T11:29:21.000Z 97 2798.8000488281 2021-09-19T11:29:22.000Z 97 2798.8000488281 2021-09-19T11:29:23.000Z 97 2798.8000488281 2021-09-19T11:29:24.000Z 97 2798.8000488281 2021-09-19T11:29:25.000Z 97 2798.6000976562 2021-09-19T11:29:26.000Z 97 2798.6000976562 2021-09-19T11:29:27.000Z 97 2798.6000976562 2021-09-19T11:29:28.000Z 97 2798.6000976562 2021-09-19T11:29:29.000Z 100 2798.6000976562 2021-09-19T11:29:30.000Z 102 2798.6000976562 2021-09-19T11:29:31.000Z 103 2798.3999023438 2021-09-19T11:29:32.000Z 105 2798.3999023438 2021-09-19T11:29:33.000Z 105 2798.3999023438 2021-09-19T11:29:34.000Z 106 2798.3999023438 2021-09-19T11:29:35.000Z 106 2798.3999023438 2021-09-19T11:29:36.000Z 107 2798.6000976562 2021-09-19T11:29:37.000Z 107 2798.6000976562 2021-09-19T11:29:38.000Z 107 2798.6000976562 2021-09-19T11:29:39.000Z 107 2798.8000488281 2021-09-19T11:29:40.000Z 107 2798.8000488281 2021-09-19T11:29:41.000Z 107 2798.8000488281 2021-09-19T11:29:42.000Z 107 2798.8000488281 2021-09-19T11:29:43.000Z 106 2798.8000488281 2021-09-19T11:29:44.000Z 106 2798.8000488281 2021-09-19T11:29:45.000Z 106 2798.8000488281 2021-09-19T11:29:46.000Z 106 2798.8000488281 2021-09-19T11:29:47.000Z 105 2798.8000488281 2021-09-19T11:29:48.000Z 105 2798.8000488281 2021-09-19T11:29:49.000Z 105 2798.8000488281 2021-09-19T11:29:50.000Z 102 2798.8000488281 2021-09-19T11:29:51.000Z 103 2798.8000488281 2021-09-19T11:29:52.000Z 104 2798.8000488281 2021-09-19T11:29:53.000Z 105 2798.8000488281 2021-09-19T11:29:54.000Z 105 2798.8000488281 2021-09-19T11:29:55.000Z 105 2798.8000488281 2021-09-19T11:29:56.000Z 106 2798.8000488281 2021-09-19T11:29:57.000Z 106 2798.8000488281 2021-09-19T11:29:58.000Z 106 2798.8000488281 2021-09-19T11:29:59.000Z 106 2798.8000488281 2021-09-19T11:30:00.000Z 105 2798.8000488281 2021-09-19T11:30:01.000Z 105 2798.6000976562 2021-09-19T11:30:02.000Z 105 2798.6000976562 2021-09-19T11:30:03.000Z 105 2798.6000976562 2021-09-19T11:30:04.000Z 104 2798.6000976562 2021-09-19T11:30:05.000Z 103 2798.6000976562 2021-09-19T11:30:06.000Z 103 2798.6000976562 2021-09-19T11:30:07.000Z 103 2798.8000488281 2021-09-19T11:30:08.000Z 102 2798.8000488281 2021-09-19T11:30:09.000Z 102 2798.8000488281 2021-09-19T11:30:10.000Z 102 2798.8000488281 2021-09-19T11:30:11.000Z 102 2799 2021-09-19T11:30:12.000Z 102 2799 2021-09-19T11:30:13.000Z 102 2799 2021-09-19T11:30:14.000Z 102 2799 2021-09-19T11:30:15.000Z 102 2799 2021-09-19T11:30:16.000Z 102 2799 2021-09-19T11:30:17.000Z 102 2799 2021-09-19T11:30:18.000Z 102 2799 2021-09-19T11:30:19.000Z 102 2799.1999511719 2021-09-19T11:30:20.000Z 102 2799.1999511719 2021-09-19T11:30:21.000Z 102 2799.1999511719 2021-09-19T11:30:22.000Z 102 2799.1999511719 2021-09-19T11:30:23.000Z 101 2799.1999511719 2021-09-19T11:30:24.000Z 101 2799.3999023438 2021-09-19T11:30:25.000Z 98 2799.3999023438 2021-09-19T11:30:26.000Z 99 2799.3999023438 2021-09-19T11:30:27.000Z 100 2799.3999023438 2021-09-19T11:30:28.000Z 102 2799.3999023438 2021-09-19T11:30:29.000Z 102 2799.3999023438 2021-09-19T11:30:30.000Z 102 2799.6000976562 2021-09-19T11:30:31.000Z 102 2799.6000976562 2021-09-19T11:30:32.000Z 101 2799.6000976562 2021-09-19T11:30:33.000Z 101 2799.6000976562 2021-09-19T11:30:34.000Z 101 2799.8000488281 2021-09-19T11:30:35.000Z 101 2799.8000488281 2021-09-19T11:30:36.000Z 100 2799.8000488281 2021-09-19T11:30:37.000Z 100 2799.8000488281 2021-09-19T11:30:38.000Z 100 2799.8000488281 2021-09-19T11:30:39.000Z 100 2799.8000488281 2021-09-19T11:30:40.000Z 101 2799.8000488281 2021-09-19T11:30:41.000Z 102 2799.8000488281 2021-09-19T11:30:42.000Z 101 2799.8000488281 2021-09-19T11:30:43.000Z 101 2799.8000488281 2021-09-19T11:30:44.000Z 101 2799.8000488281 2021-09-19T11:30:45.000Z 101 2799.8000488281 2021-09-19T11:30:46.000Z 101 2799.8000488281 2021-09-19T11:30:47.000Z 101 2799.8000488281 2021-09-19T11:30:48.000Z 101 2799.6000976562 2021-09-19T11:30:49.000Z 101 2799.6000976562 2021-09-19T11:30:50.000Z 101 2799.6000976562 2021-09-19T11:30:51.000Z 101 2799.8000488281 2021-09-19T11:30:52.000Z 101 2799.8000488281 2021-09-19T11:30:53.000Z 101 2799.8000488281 2021-09-19T11:30:54.000Z 101 2799.8000488281 2021-09-19T11:30:55.000Z 100 2799.8000488281 2021-09-19T11:30:56.000Z 100 2799.8000488281 2021-09-19T11:30:57.000Z 100 2799.8000488281 2021-09-19T11:30:58.000Z 100 2799.8000488281 2021-09-19T11:30:59.000Z 100 2799.8000488281 2021-09-19T11:31:00.000Z 101 2799.8000488281 2021-09-19T11:31:01.000Z 100 2799.8000488281 2021-09-19T11:31:02.000Z 101 2799.8000488281 2021-09-19T11:31:03.000Z 102 2799.8000488281 2021-09-19T11:31:04.000Z 103 2799.8000488281 2021-09-19T11:31:05.000Z 103 2799.8000488281 2021-09-19T11:31:06.000Z 103 2799.8000488281 2021-09-19T11:31:07.000Z 103 2799.8000488281 2021-09-19T11:31:08.000Z 103 2799.8000488281 2021-09-19T11:31:09.000Z 103 2799.8000488281 2021-09-19T11:31:10.000Z 103 2799.6000976562 2021-09-19T11:31:11.000Z 103 2799.6000976562 2021-09-19T11:31:12.000Z 103 2799.6000976562 2021-09-19T11:31:13.000Z 103 2799.3999023438 2021-09-19T11:31:14.000Z 103 2799.3999023438 2021-09-19T11:31:15.000Z 103 2799.3999023438 2021-09-19T11:31:16.000Z 103 2799.1999511719 2021-09-19T11:31:17.000Z 103 2799.1999511719 2021-09-19T11:31:18.000Z 103 2799 2021-09-19T11:31:19.000Z 103 2798.8000488281 2021-09-19T11:31:20.000Z 101 2798.8000488281 2021-09-19T11:31:21.000Z 101 2798.6000976562 2021-09-19T11:31:22.000Z 101 2798.6000976562 2021-09-19T11:31:23.000Z 100 2798.6000976562 2021-09-19T11:31:24.000Z 104 2798.6000976562 2021-09-19T11:31:25.000Z 105 2798.3999023438 2021-09-19T11:31:26.000Z 104 2798.3999023438 2021-09-19T11:31:27.000Z 102 2798.3999023438 2021-09-19T11:31:28.000Z 102 2798.1999511719 2021-09-19T11:31:29.000Z 104 2798.1999511719 2021-09-19T11:31:30.000Z 105 2798 2021-09-19T11:31:31.000Z 104 2797.8000488281 2021-09-19T11:31:32.000Z 102 2797.8000488281 2021-09-19T11:31:33.000Z 102 2797.6000976562 2021-09-19T11:31:34.000Z 102 2797.3999023438 2021-09-19T11:31:35.000Z 105 2797.3999023438 2021-09-19T11:31:36.000Z 106 2797.3999023438 2021-09-19T11:31:37.000Z 105 2796.8000488281 2021-09-19T11:31:38.000Z 106 2796.3999023438 2021-09-19T11:31:39.000Z 108 2796.1999511719 2021-09-19T11:31:40.000Z 110 2796.8000488281 2021-09-19T11:31:41.000Z 112 2796.6000976562 2021-09-19T11:31:42.000Z 112 2796.1999511719 2021-09-19T11:31:43.000Z 113 2796 2021-09-19T11:31:44.000Z 113 2795.6000976562 2021-09-19T11:31:45.000Z 112 2795.3999023438 2021-09-19T11:31:46.000Z 113 2795.3999023438 2021-09-19T11:31:47.000Z 114 2795 2021-09-19T11:31:48.000Z 115 2794.6000976562 2021-09-19T11:31:49.000Z 116 2794.1999511719 2021-09-19T11:31:50.000Z 116 2794.1999511719 2021-09-19T11:31:51.000Z 116 2794.1999511719 2021-09-19T11:31:52.000Z 117 2793.8000488281 2021-09-19T11:31:53.000Z 117 2793.6000976562 2021-09-19T11:31:54.000Z 116 2793.3999023438 2021-09-19T11:31:55.000Z 116 2793.1999511719 2021-09-19T11:31:56.000Z 116 2793 2021-09-19T11:31:57.000Z 116 2792.8000488281 2021-09-19T11:31:58.000Z 118 2791.8000488281 2021-09-19T11:31:59.000Z 119 2791.3999023438 2021-09-19T11:32:00.000Z 121 2791 2021-09-19T11:32:01.000Z 124 2791.1999511719 2021-09-19T11:32:02.000Z 126 2791 2021-09-19T11:32:03.000Z 127 2790.8000488281 2021-09-19T11:32:04.000Z 128 2790.8000488281 2021-09-19T11:32:05.000Z 129 2790.6000976562 2021-09-19T11:32:06.000Z 130 2790.1999511719 2021-09-19T11:32:07.000Z 131 2790.3999023438 2021-09-19T11:32:08.000Z 128 2789.8000488281 2021-09-19T11:32:09.000Z 128 2789.3999023438 2021-09-19T11:32:10.000Z 126 2789.1999511719 2021-09-19T11:32:11.000Z 124 2788.6000976562 2021-09-19T11:32:12.000Z 123 2788.6000976562 2021-09-19T11:32:13.000Z 120 2788.3999023438 2021-09-19T11:32:14.000Z 120 2788.1999511719 2021-09-19T11:32:15.000Z 117 2787.8000488281 2021-09-19T11:32:16.000Z 119 2787.3999023438 2021-09-19T11:32:17.000Z 122 2787 2021-09-19T11:32:18.000Z 126 2786.6000976562 2021-09-19T11:32:19.000Z 131 2786.6000976562 2021-09-19T11:32:20.000Z 129 2786 2021-09-19T11:32:21.000Z 129 2785.3999023438 2021-09-19T11:32:22.000Z 127 2785.1999511719 2021-09-19T11:32:23.000Z 123 2784.6000976562 2021-09-19T11:32:24.000Z 122 2784.1999511719 2021-09-19T11:32:25.000Z 122 2783.6000976562 2021-09-19T11:32:26.000Z 121 2783 2021-09-19T11:32:27.000Z 121 2782.3999023438 2021-09-19T11:32:28.000Z 120 2782 2021-09-19T11:32:29.000Z 120 2781.6000976562 2021-09-19T11:32:30.000Z 120 2781.1999511719 2021-09-19T11:32:31.000Z 120 2781.3999023438 2021-09-19T11:32:32.000Z 120 2781.3999023438 2021-09-19T11:32:33.000Z 120 2781.3999023438 2021-09-19T11:32:34.000Z 120 2781.1999511719 2021-09-19T11:32:35.000Z 119 2781.1999511719 2021-09-19T11:32:36.000Z 119 2781 2021-09-19T11:32:37.000Z 119 2780.8000488281 2021-09-19T11:32:38.000Z 119 2781.1999511719 2021-09-19T11:32:39.000Z 119 2781.1999511719 2021-09-19T11:32:40.000Z 119 2781.1999511719 2021-09-19T11:32:41.000Z 119 2781.1999511719 2021-09-19T11:32:42.000Z 120 2781.1999511719 2021-09-19T11:32:43.000Z 120 2781.3999023438 2021-09-19T11:32:44.000Z 121 2781.3999023438 2021-09-19T11:32:45.000Z 121 2781.3999023438 2021-09-19T11:32:46.000Z 122 2781.3999023438 2021-09-19T11:32:47.000Z 122 2781.3999023438 2021-09-19T11:32:48.000Z 122 2781.6000976562 2021-09-19T11:32:49.000Z 122 2781.1999511719 2021-09-19T11:32:50.000Z 122 2781.6000976562 2021-09-19T11:32:51.000Z 122 2781.8000488281 2021-09-19T11:32:52.000Z 122 2781.8000488281 2021-09-19T11:32:53.000Z 122 2781.8000488281 2021-09-19T11:32:54.000Z 122 2782 2021-09-19T11:32:55.000Z 122 2781.8000488281 2021-09-19T11:32:56.000Z 122 2781.6000976562 2021-09-19T11:32:57.000Z 122 2781.1999511719 2021-09-19T11:32:58.000Z 121 2781.1999511719 2021-09-19T11:32:59.000Z 121 2781.1999511719 2021-09-19T11:33:00.000Z 121 2781 2021-09-19T11:33:01.000Z 120 2781 2021-09-19T11:33:02.000Z 120 2781.1999511719 2021-09-19T11:33:03.000Z 119 2781.1999511719 2021-09-19T11:33:04.000Z 119 2781.3999023438 2021-09-19T11:33:05.000Z 119 2781.6000976562 2021-09-19T11:33:06.000Z 118 2781.6000976562 2021-09-19T11:33:07.000Z 118 2781.8000488281 2021-09-19T11:33:08.000Z 118 2781.8000488281 2021-09-19T11:33:09.000Z 117 2782 2021-09-19T11:33:10.000Z 114 2782.3999023438 2021-09-19T11:33:11.000Z 113 2782.6000976562 2021-09-19T11:33:12.000Z 113 2783.1999511719 2021-09-19T11:33:13.000Z 113 2783.8000488281 2021-09-19T11:33:14.000Z 113 2783.6000976562 2021-09-19T11:33:15.000Z 113 2783.6000976562 2021-09-19T11:33:16.000Z 113 2783.3999023438 2021-09-19T11:33:17.000Z 113 2783.3999023438 2021-09-19T11:33:18.000Z 113 2783.6000976562 2021-09-19T11:33:19.000Z 113 2783.6000976562 2021-09-19T11:33:20.000Z 113 2783.6000976562 2021-09-19T11:33:21.000Z 113 2783.8000488281 2021-09-19T11:33:22.000Z 113 2783.8000488281 2021-09-19T11:33:23.000Z 113 2783.8000488281 2021-09-19T11:33:24.000Z 113 2784.1999511719 2021-09-19T11:33:25.000Z 113 2784 2021-09-19T11:33:26.000Z 113 2784 2021-09-19T11:33:27.000Z 113 2783.8000488281 2021-09-19T11:33:28.000Z 113 2783.6000976562 2021-09-19T11:33:29.000Z 113 2783.1999511719 2021-09-19T11:33:30.000Z 112 2783.1999511719 2021-09-19T11:33:31.000Z 112 2783.1999511719 2021-09-19T11:33:32.000Z 112 2782.8000488281 2021-09-19T11:33:33.000Z 112 2782.1999511719 2021-09-19T11:33:34.000Z 112 2781.6000976562 2021-09-19T11:33:35.000Z 112 2781.6000976562 2021-09-19T11:33:36.000Z 112 2781.6000976562 2021-09-19T11:33:37.000Z 112 2781.6000976562 2021-09-19T11:33:38.000Z 112 2781.8000488281 2021-09-19T11:33:39.000Z 112 2781.6000976562 2021-09-19T11:33:40.000Z 112 2781 2021-09-19T11:33:41.000Z 112 2781.1999511719 2021-09-19T11:33:42.000Z 112 2780.3999023438 2021-09-19T11:33:43.000Z 112 2780.1999511719 2021-09-19T11:33:44.000Z 111 2779.1999511719 2021-09-19T11:33:45.000Z 112 2779 2021-09-19T11:33:46.000Z 109 2778.6000976562 2021-09-19T11:33:47.000Z 109 2778 2021-09-19T11:33:48.000Z 110 2777.6000976562 2021-09-19T11:33:49.000Z 110 2777 2021-09-19T11:33:50.000Z 112 2776.3999023438 2021-09-19T11:33:51.000Z 112 2776.6000976562 2021-09-19T11:33:52.000Z 112 2776.8000488281 2021-09-19T11:33:53.000Z 114 2776.8000488281 2021-09-19T11:33:54.000Z 117 2777 2021-09-19T11:33:55.000Z 120 2777 2021-09-19T11:33:56.000Z 120 2776 2021-09-19T11:33:57.000Z 118 2775.8000488281 2021-09-19T11:33:58.000Z 117 2775.1999511719 2021-09-19T11:33:59.000Z 120 2774.3999023438 2021-09-19T11:34:00.000Z 124 2773.8000488281 2021-09-19T11:34:01.000Z 122 2773 2021-09-19T11:34:02.000Z 118 2772.8000488281 2021-09-19T11:34:03.000Z 123 2772.8000488281 2021-09-19T11:34:04.000Z 124 2772.8000488281 2021-09-19T11:34:05.000Z 124 2772 2021-09-19T11:34:06.000Z 123 2772 2021-09-19T11:34:07.000Z 119 2771.1999511719 2021-09-19T11:34:08.000Z 117 2770.6000976562 2021-09-19T11:34:09.000Z 115 2770 2021-09-19T11:34:10.000Z 114 2769.6000976562 2021-09-19T11:34:11.000Z 109 2769.1999511719 2021-09-19T11:34:12.000Z 107 2768.6000976562 2021-09-19T11:34:13.000Z 107 2768.1999511719 2021-09-19T11:34:14.000Z 106 2767 2021-09-19T11:34:15.000Z 106 2766.3999023438 2021-09-19T11:34:16.000Z 107 2765.8000488281 2021-09-19T11:34:17.000Z 107 2765.6000976562 2021-09-19T11:34:18.000Z 108 2765.3999023438 2021-09-19T11:34:19.000Z 108 2765.3999023438 2021-09-19T11:34:20.000Z 109 2765 2021-09-19T11:34:21.000Z 109 2764.1999511719 2021-09-19T11:34:22.000Z 109 2763.8000488281 2021-09-19T11:34:23.000Z 110 2763.3999023438 2021-09-19T11:34:24.000Z 110 2763 2021-09-19T11:34:25.000Z 111 2762.8000488281 2021-09-19T11:34:26.000Z 111 2762.3999023438 2021-09-19T11:34:27.000Z 112 2762 2021-09-19T11:34:28.000Z 112 2762.1999511719 2021-09-19T11:34:29.000Z 113 2762.1999511719 2021-09-19T11:34:30.000Z 113 2761.6000976562 2021-09-19T11:34:31.000Z 113 2761.8000488281 2021-09-19T11:34:32.000Z 114 2761.6000976562 2021-09-19T11:34:33.000Z 114 2760.8000488281 2021-09-19T11:34:34.000Z 114 2760.6000976562 2021-09-19T11:34:35.000Z 114 2760.1999511719 2021-09-19T11:34:36.000Z 114 2759.6000976562 2021-09-19T11:34:37.000Z 115 2759.1999511719 2021-09-19T11:34:38.000Z 115 2758 2021-09-19T11:34:39.000Z 115 2757.6000976562 2021-09-19T11:34:40.000Z 115 2756.8000488281 2021-09-19T11:34:41.000Z 115 2756 2021-09-19T11:34:42.000Z 115 2755.3999023438 2021-09-19T11:34:43.000Z 115 2755 2021-09-19T11:34:44.000Z 115 2754.3999023438 2021-09-19T11:34:45.000Z 115 2753.8000488281 2021-09-19T11:34:46.000Z 115 2753.6000976562 2021-09-19T11:34:47.000Z 115 2753.8000488281 2021-09-19T11:34:48.000Z 116 2754.1999511719 2021-09-19T11:34:49.000Z 116 2754.8000488281 2021-09-19T11:34:50.000Z 116 2755 2021-09-19T11:34:51.000Z 116 2755.3999023438 2021-09-19T11:34:52.000Z 116 2755.6000976562 2021-09-19T11:34:53.000Z 116 2755.8000488281 2021-09-19T11:34:54.000Z 116 2756.1999511719 2021-09-19T11:34:55.000Z 115 2756.3999023438 2021-09-19T11:34:56.000Z 115 2756.6000976562 2021-09-19T11:34:57.000Z 115 2756.3999023438 2021-09-19T11:34:58.000Z 115 2756.3999023438 2021-09-19T11:34:59.000Z 115 2755.8000488281 2021-09-19T11:35:00.000Z 115 2755.6000976562 2021-09-19T11:35:01.000Z 115 2755.6000976562 2021-09-19T11:35:02.000Z 115 2755.3999023438 2021-09-19T11:35:03.000Z 115 2755 2021-09-19T11:35:04.000Z 115 2755 2021-09-19T11:35:05.000Z 115 2754.8000488281 2021-09-19T11:35:06.000Z 116 2754.6000976562 2021-09-19T11:35:07.000Z 116 2754 2021-09-19T11:35:08.000Z 117 2753.6000976562 2021-09-19T11:35:09.000Z 117 2753.3999023438 2021-09-19T11:35:10.000Z 118 2752.8000488281 2021-09-19T11:35:11.000Z 118 2752 2021-09-19T11:35:12.000Z 119 2752 2021-09-19T11:35:13.000Z 120 2751.6000976562 2021-09-19T11:35:14.000Z 120 2751.1999511719 2021-09-19T11:35:15.000Z 121 2751 2021-09-19T11:35:16.000Z 121 2750.3999023438 2021-09-19T11:35:17.000Z 121 2750.1999511719 2021-09-19T11:35:18.000Z 121 2749.6000976562 2021-09-19T11:35:19.000Z 121 2749.1999511719 2021-09-19T11:35:20.000Z 120 2748.6000976562 2021-09-19T11:35:21.000Z 120 2748 2021-09-19T11:35:22.000Z 119 2747.3999023438 2021-09-19T11:35:23.000Z 119 2746.8000488281 2021-09-19T11:35:24.000Z 118 2746.3999023438 2021-09-19T11:35:25.000Z 118 2746.3999023438 2021-09-19T11:35:26.000Z 118 2746.3999023438 2021-09-19T11:35:27.000Z 118 2746.1999511719 2021-09-19T11:35:28.000Z 118 2746.1999511719 2021-09-19T11:35:29.000Z 118 2746.3999023438 2021-09-19T11:35:30.000Z 117 2746.1999511719 2021-09-19T11:35:31.000Z 117 2746.3999023438 2021-09-19T11:35:32.000Z 116 2746.1999511719 2021-09-19T11:35:33.000Z 115 2746.3999023438 2021-09-19T11:35:34.000Z 114 2746.1999511719 2021-09-19T11:35:35.000Z 114 2746.1999511719 2021-09-19T11:35:36.000Z 115 2746.3999023438 2021-09-19T11:35:37.000Z 116 2746.1999511719 2021-09-19T11:35:38.000Z 117 2746.1999511719 2021-09-19T11:35:39.000Z 117 2746.1999511719 2021-09-19T11:35:40.000Z 117 2746.1999511719 2021-09-19T11:35:41.000Z 116 2746.1999511719 2021-09-19T11:35:42.000Z 116 2746.1999511719 2021-09-19T11:35:43.000Z 116 2746.1999511719 2021-09-19T11:35:44.000Z 116 2746.1999511719 2021-09-19T11:35:45.000Z 116 2746.1999511719 2021-09-19T11:35:46.000Z 116 2746.1999511719 2021-09-19T11:35:47.000Z 116 2746.1999511719 2021-09-19T11:35:48.000Z 116 2745.8000488281 2021-09-19T11:35:49.000Z 116 2745 2021-09-19T11:35:50.000Z 116 2744.8000488281 2021-09-19T11:35:51.000Z 115 2744.3999023438 2021-09-19T11:35:52.000Z 115 2744.6000976562 2021-09-19T11:35:53.000Z 115 2744 2021-09-19T11:35:54.000Z 115 2743.8000488281 2021-09-19T11:35:55.000Z 115 2743.3999023438 2021-09-19T11:35:56.000Z 114 2743.3999023438 2021-09-19T11:35:57.000Z 114 2742.8000488281 2021-09-19T11:35:58.000Z 114 2742.3999023438 2021-09-19T11:35:59.000Z 114 2742 2021-09-19T11:36:00.000Z 114 2741.8000488281 2021-09-19T11:36:01.000Z 114 2741.3999023438 2021-09-19T11:36:02.000Z 114 2741.8000488281 2021-09-19T11:36:03.000Z 114 2741.3999023438 2021-09-19T11:36:04.000Z 114 2741.1999511719 2021-09-19T11:36:05.000Z 115 2740.3999023438 2021-09-19T11:36:06.000Z 115 2739.8000488281 2021-09-19T11:36:07.000Z 115 2739.6000976562 2021-09-19T11:36:08.000Z 115 2739 2021-09-19T11:36:09.000Z 115 2738.8000488281 2021-09-19T11:36:10.000Z 115 2738.6000976562 2021-09-19T11:36:11.000Z 116 2738.3999023438 2021-09-19T11:36:12.000Z 116 2738.1999511719 2021-09-19T11:36:13.000Z 116 2737.8000488281 2021-09-19T11:36:14.000Z 115 2737.1999511719 2021-09-19T11:36:15.000Z 115 2736.8000488281 2021-09-19T11:36:16.000Z 114 2736.8000488281 2021-09-19T11:36:17.000Z 114 2736.6000976562 2021-09-19T11:36:18.000Z 115 2736.1999511719 2021-09-19T11:36:19.000Z 114 2736.1999511719 2021-09-19T11:36:20.000Z 110 2736 2021-09-19T11:36:21.000Z 113 2735.8000488281 2021-09-19T11:36:22.000Z 116 2735.6000976562 2021-09-19T11:36:23.000Z 115 2735.3999023438 2021-09-19T11:36:24.000Z 116 2735 2021-09-19T11:36:25.000Z 114 2735 2021-09-19T11:36:26.000Z 117 2734.6000976562 2021-09-19T11:36:27.000Z 121 2734.3999023438 2021-09-19T11:36:28.000Z 118 2734 2021-09-19T11:36:29.000Z 117 2734 2021-09-19T11:36:30.000Z 115 2733.8000488281 2021-09-19T11:36:31.000Z 114 2733.3999023438 2021-09-19T11:36:32.000Z 114 2733 2021-09-19T11:36:33.000Z 113 2733 2021-09-19T11:36:34.000Z 113 2733 2021-09-19T11:36:35.000Z 113 2732.3999023438 2021-09-19T11:36:36.000Z 115 2732.3999023438 2021-09-19T11:36:37.000Z 116 2732.1999511719 2021-09-19T11:36:38.000Z 117 2732 2021-09-19T11:36:39.000Z 117 2731.8000488281 2021-09-19T11:36:40.000Z 118 2732 2021-09-19T11:36:41.000Z 119 2732.1999511719 2021-09-19T11:36:42.000Z 119 2731.8000488281 2021-09-19T11:36:43.000Z 119 2731.6000976562 2021-09-19T11:36:44.000Z 119 2731.6000976562 2021-09-19T11:36:45.000Z 119 2731.3999023438 2021-09-19T11:36:46.000Z 119 2731.3999023438 2021-09-19T11:36:47.000Z 119 2731 2021-09-19T11:36:48.000Z 119 2730.3999023438 2021-09-19T11:36:49.000Z 118 2730.3999023438 2021-09-19T11:36:50.000Z 118 2730.3999023438 2021-09-19T11:36:51.000Z 119 2730.3999023438 2021-09-19T11:36:52.000Z 118 2730.1999511719 2021-09-19T11:36:53.000Z 118 2730 2021-09-19T11:36:54.000Z 118 2729.8000488281 2021-09-19T11:36:55.000Z 118 2729.8000488281 2021-09-19T11:36:56.000Z 119 2729.3999023438 2021-09-19T11:36:57.000Z 119 2729.1999511719 2021-09-19T11:36:58.000Z 119 2729 2021-09-19T11:36:59.000Z 119 2728.6000976562 2021-09-19T11:37:00.000Z 119 2728.1999511719 2021-09-19T11:37:01.000Z 119 2728.1999511719 2021-09-19T11:37:02.000Z 119 2728.1999511719 2021-09-19T11:37:03.000Z 119 2728 2021-09-19T11:37:04.000Z 119 2727.8000488281 2021-09-19T11:37:05.000Z 119 2727.3999023438 2021-09-19T11:37:06.000Z 119 2727.1999511719 2021-09-19T11:37:07.000Z 117 2726.6000976562 2021-09-19T11:37:08.000Z 118 2726.8000488281 2021-09-19T11:37:09.000Z 121 2726.8000488281 2021-09-19T11:37:10.000Z 124 2726.8000488281 2021-09-19T11:37:11.000Z 124 2727 2021-09-19T11:37:12.000Z 125 2726.8000488281 2021-09-19T11:37:13.000Z 125 2727 2021-09-19T11:37:14.000Z 126 2726.8000488281 2021-09-19T11:37:15.000Z 127 2726.8000488281 2021-09-19T11:37:16.000Z 128 2726.1999511719 2021-09-19T11:37:17.000Z 128 2725.8000488281 2021-09-19T11:37:18.000Z 129 2725.1999511719 2021-09-19T11:37:19.000Z 129 2725 2021-09-19T11:37:20.000Z 130 2725.1999511719 2021-09-19T11:37:21.000Z 130 2725.1999511719 2021-09-19T11:37:22.000Z 130 2725.1999511719 2021-09-19T11:37:23.000Z 127 2725.1999511719 2021-09-19T11:37:24.000Z 121 2725.3999023438 2021-09-19T11:37:25.000Z 115 2725.3999023438 2021-09-19T11:37:26.000Z 112 2725.6000976562 2021-09-19T11:37:27.000Z 112 2725.6000976562 2021-09-19T11:37:28.000Z 111 2725.3999023438 2021-09-19T11:37:29.000Z 111 2725.1999511719 2021-09-19T11:37:30.000Z 113 2725 2021-09-19T11:37:31.000Z 113 2725 2021-09-19T11:37:32.000Z 113 2725 2021-09-19T11:37:33.000Z 113 2725 2021-09-19T11:37:34.000Z 113 2725 2021-09-19T11:37:35.000Z 113 2725.1999511719 2021-09-19T11:37:36.000Z 113 2725 2021-09-19T11:37:37.000Z 113 2725 2021-09-19T11:37:38.000Z 114 2725 2021-09-19T11:37:39.000Z 114 2725 2021-09-19T11:37:40.000Z 114 2724.8000488281 2021-09-19T11:37:41.000Z 114 2724.8000488281 2021-09-19T11:37:42.000Z 114 2724.6000976562 2021-09-19T11:37:43.000Z 114 2724.3999023438 2021-09-19T11:37:44.000Z 114 2724.3999023438 2021-09-19T11:37:45.000Z 114 2724.1999511719 2021-09-19T11:37:46.000Z 115 2724 2021-09-19T11:37:47.000Z 115 2723.8000488281 2021-09-19T11:37:48.000Z 116 2723.6000976562 2021-09-19T11:37:49.000Z 116 2723.8000488281 2021-09-19T11:37:50.000Z 117 2723.6000976562 2021-09-19T11:37:51.000Z 117 2723.6000976562 2021-09-19T11:37:52.000Z 117 2723.8000488281 2021-09-19T11:37:53.000Z 118 2723.8000488281 2021-09-19T11:37:54.000Z 118 2723.8000488281 2021-09-19T11:37:55.000Z 118 2723.3999023438 2021-09-19T11:37:56.000Z 118 2723.3999023438 2021-09-19T11:37:57.000Z 118 2723.3999023438 2021-09-19T11:37:58.000Z 118 2723.1999511719 2021-09-19T11:37:59.000Z 118 2723.1999511719 2021-09-19T11:38:00.000Z 118 2723.1999511719 2021-09-19T11:38:01.000Z 118 2723 2021-09-19T11:38:02.000Z 118 2722.8000488281 2021-09-19T11:38:03.000Z 118 2722.8000488281 2021-09-19T11:38:04.000Z 118 2722.8000488281 2021-09-19T11:38:05.000Z 118 2722.8000488281 2021-09-19T11:38:06.000Z 118 2722.8000488281 2021-09-19T11:38:07.000Z 118 2722.8000488281 2021-09-19T11:38:08.000Z 118 2722.6000976562 2021-09-19T11:38:09.000Z 118 2722.6000976562 2021-09-19T11:38:10.000Z 118 2722.6000976562 2021-09-19T11:38:11.000Z 119 2722.6000976562 2021-09-19T11:38:12.000Z 119 2722.6000976562 2021-09-19T11:38:13.000Z 120 2722.6000976562 2021-09-19T11:38:14.000Z 120 2722.6000976562 2021-09-19T11:38:15.000Z 120 2722.6000976562 2021-09-19T11:38:16.000Z 121 2722.6000976562 2021-09-19T11:38:17.000Z 122 2722.6000976562 2021-09-19T11:38:18.000Z 122 2722.6000976562 2021-09-19T11:38:19.000Z 123 2722.8000488281 2021-09-19T11:38:20.000Z 123 2722.8000488281 2021-09-19T11:38:21.000Z 123 2722.8000488281 2021-09-19T11:38:22.000Z 123 2722.8000488281 2021-09-19T11:38:23.000Z 123 2722.8000488281 2021-09-19T11:38:24.000Z 123 2723 2021-09-19T11:38:25.000Z 123 2722.8000488281 2021-09-19T11:38:26.000Z 122 2722.8000488281 2021-09-19T11:38:27.000Z 121 2722.8000488281 2021-09-19T11:38:28.000Z 121 2722.8000488281 2021-09-19T11:38:29.000Z 120 2722.8000488281 2021-09-19T11:38:30.000Z 120 2722.8000488281 2021-09-19T11:38:31.000Z 119 2722.8000488281 2021-09-19T11:38:32.000Z 118 2722.8000488281 2021-09-19T11:38:33.000Z 118 2722.8000488281 2021-09-19T11:38:34.000Z 117 2722.8000488281 2021-09-19T11:38:35.000Z 117 2722.8000488281 2021-09-19T11:38:36.000Z 117 2722.6000976562 2021-09-19T11:38:37.000Z 117 2722.6000976562 2021-09-19T11:38:38.000Z 116 2722.6000976562 2021-09-19T11:38:39.000Z 116 2722.6000976562 2021-09-19T11:38:40.000Z 115 2722.3999023438 2021-09-19T11:38:41.000Z 115 2722.3999023438 2021-09-19T11:38:42.000Z 115 2722.3999023438 2021-09-19T11:38:43.000Z 115 2722.3999023438 2021-09-19T11:38:44.000Z 115 2722.6000976562 2021-09-19T11:38:45.000Z 115 2722.6000976562 2021-09-19T11:38:46.000Z 113 2722.6000976562 2021-09-19T11:38:47.000Z 113 2722.3999023438 2021-09-19T11:38:48.000Z 113 2722.3999023438 2021-09-19T11:38:49.000Z 113 2722.1999511719 2021-09-19T11:38:50.000Z 110 2722.1999511719 2021-09-19T11:38:51.000Z 110 2722 2021-09-19T11:38:52.000Z 111 2721.8000488281 2021-09-19T11:38:53.000Z 111 2721.8000488281 2021-09-19T11:38:54.000Z 111 2721.8000488281 2021-09-19T11:38:55.000Z 111 2721.6000976562 2021-09-19T11:38:56.000Z 111 2721.6000976562 2021-09-19T11:38:57.000Z 112 2721.6000976562 2021-09-19T11:38:58.000Z 115 2721.6000976562 2021-09-19T11:38:59.000Z 114 2721.3999023438 2021-09-19T11:39:00.000Z 114 2721.3999023438 2021-09-19T11:39:01.000Z 114 2721.3999023438 2021-09-19T11:39:02.000Z 114 2721.1999511719 2021-09-19T11:39:03.000Z 115 2721.1999511719 2021-09-19T11:39:04.000Z 114 2721.1999511719 2021-09-19T11:39:05.000Z 113 2721.1999511719 2021-09-19T11:39:06.000Z 113 2721.1999511719 2021-09-19T11:39:07.000Z 113 2721.1999511719 2021-09-19T11:39:08.000Z 113 2721.1999511719 2021-09-19T11:39:09.000Z 113 2721.1999511719 2021-09-19T11:39:10.000Z 113 2721.1999511719 2021-09-19T11:39:11.000Z 113 2721.1999511719 2021-09-19T11:39:12.000Z 114 2721.1999511719 2021-09-19T11:39:13.000Z 116 2721.1999511719 2021-09-19T11:39:14.000Z 118 2721.1999511719 2021-09-19T11:39:15.000Z 118 2721.1999511719 2021-09-19T11:39:16.000Z 118 2721.1999511719 2021-09-19T11:39:17.000Z 118 2721.1999511719 2021-09-19T11:39:18.000Z 119 2721 2021-09-19T11:39:19.000Z 118 2721 2021-09-19T11:39:20.000Z 118 2720.8000488281 2021-09-19T11:39:21.000Z 118 2720.8000488281 2021-09-19T11:39:22.000Z 118 2720.8000488281 2021-09-19T11:39:23.000Z 118 2720.8000488281 2021-09-19T11:39:24.000Z 117 2720.8000488281 2021-09-19T11:39:25.000Z 117 2720.8000488281 2021-09-19T11:39:26.000Z 117 2720.6000976562 2021-09-19T11:39:27.000Z 117 2720.6000976562 2021-09-19T11:39:28.000Z 116 2720.8000488281 2021-09-19T11:39:29.000Z 116 2720.6000976562 2021-09-19T11:39:30.000Z 116 2720.6000976562 2021-09-19T11:39:31.000Z 116 2720.6000976562 2021-09-19T11:39:32.000Z 116 2720.6000976562 2021-09-19T11:39:33.000Z 116 2720.6000976562 2021-09-19T11:39:34.000Z 116 2720.6000976562 2021-09-19T11:39:35.000Z 116 2720.6000976562 2021-09-19T11:39:36.000Z 116 2720.6000976562 2021-09-19T11:39:37.000Z 116 2720.6000976562 2021-09-19T11:39:38.000Z 115 2720.6000976562 2021-09-19T11:39:39.000Z 115 2720.6000976562 2021-09-19T11:39:40.000Z 114 2720.6000976562 2021-09-19T11:39:41.000Z 114 2720.8000488281 2021-09-19T11:39:42.000Z 114 2720.8000488281 2021-09-19T11:39:43.000Z 113 2720.6000976562 2021-09-19T11:39:44.000Z 113 2720.6000976562 2021-09-19T11:39:45.000Z 113 2720.6000976562 2021-09-19T11:39:46.000Z 113 2720.6000976562 2021-09-19T11:39:47.000Z 113 2720.6000976562 2021-09-19T11:39:48.000Z 113 2720.6000976562 2021-09-19T11:39:49.000Z 112 2720.6000976562 2021-09-19T11:39:50.000Z 112 2720.6000976562 2021-09-19T11:39:51.000Z 112 2720.6000976562 2021-09-19T11:39:52.000Z 112 2720.6000976562 2021-09-19T11:39:53.000Z 111 2720.6000976562 2021-09-19T11:39:54.000Z 111 2720.6000976562 2021-09-19T11:39:55.000Z 110 2720.6000976562 2021-09-19T11:39:56.000Z 109 2720.6000976562 2021-09-19T11:39:57.000Z 109 2720.6000976562 2021-09-19T11:39:58.000Z 109 2720.6000976562 2021-09-19T11:39:59.000Z 109 2720.6000976562 2021-09-19T11:40:00.000Z 109 2720.6000976562 2021-09-19T11:40:01.000Z 109 2720.6000976562 2021-09-19T11:40:02.000Z 109 2720.6000976562 2021-09-19T11:40:03.000Z 109 2720.6000976562 2021-09-19T11:40:04.000Z 109 2720.6000976562 2021-09-19T11:40:05.000Z 109 2720.6000976562 2021-09-19T11:40:06.000Z 109 2720.6000976562 2021-09-19T11:40:07.000Z 108 2720.8000488281 2021-09-19T11:40:08.000Z 105 2720.8000488281 2021-09-19T11:40:09.000Z 104 2720.8000488281 2021-09-19T11:40:10.000Z 104 2720.8000488281 2021-09-19T11:40:11.000Z 104 2720.8000488281 2021-09-19T11:40:12.000Z 104 2720.8000488281 2021-09-19T11:40:13.000Z 104 2720.8000488281 2021-09-19T11:40:14.000Z 103 2720.8000488281 2021-09-19T11:40:15.000Z 103 2721 2021-09-19T11:40:16.000Z 103 2721 2021-09-19T11:40:17.000Z 101 2721 2021-09-19T11:40:18.000Z 100 2721 2021-09-19T11:40:19.000Z 99 2721 2021-09-19T11:40:20.000Z 99 2721 2021-09-19T11:40:21.000Z 98 2721 2021-09-19T11:40:22.000Z 98 2721 2021-09-19T11:40:23.000Z 98 2721 2021-09-19T11:40:24.000Z 98 2721 2021-09-19T11:40:25.000Z 98 2721 2021-09-19T11:40:26.000Z 99 2721 2021-09-19T11:40:27.000Z 100 2721 2021-09-19T11:40:28.000Z 101 2721 2021-09-19T11:40:29.000Z 101 2721 2021-09-19T11:40:30.000Z 101 2721 2021-09-19T11:40:31.000Z 101 2720.8000488281 2021-09-19T11:40:32.000Z 101 2720.8000488281 2021-09-19T11:40:33.000Z 101 2720.8000488281 2021-09-19T11:40:34.000Z 101 2720.8000488281 2021-09-19T11:40:35.000Z 101 2720.8000488281 2021-09-19T11:40:36.000Z 101 2720.8000488281 2021-09-19T11:40:37.000Z 101 2720.8000488281 2021-09-19T11:40:38.000Z 100 2720.8000488281 2021-09-19T11:40:39.000Z 100 2720.8000488281 2021-09-19T11:40:40.000Z 100 2720.8000488281 2021-09-19T11:40:41.000Z 100 2720.8000488281 2021-09-19T11:40:42.000Z 100 2720.8000488281 2021-09-19T11:40:43.000Z 100 2720.8000488281 2021-09-19T11:40:44.000Z 100 2720.8000488281 2021-09-19T11:40:45.000Z 100 2720.8000488281 2021-09-19T11:40:46.000Z 100 2720.8000488281 2021-09-19T11:40:47.000Z 100 2720.8000488281 2021-09-19T11:40:48.000Z 100 2720.8000488281 2021-09-19T11:40:49.000Z 100 2720.8000488281 2021-09-19T11:40:50.000Z 100 2720.8000488281 2021-09-19T11:40:51.000Z 100 2720.8000488281 2021-09-19T11:40:52.000Z 100 2720.8000488281 2021-09-19T11:40:53.000Z 100 2720.8000488281 2021-09-19T11:40:54.000Z 100 2720.8000488281 2021-09-19T11:40:55.000Z 101 2720.8000488281 2021-09-19T11:40:56.000Z 101 2720.8000488281 2021-09-19T11:40:57.000Z 102 2720.8000488281 2021-09-19T11:40:58.000Z 102 2720.8000488281 2021-09-19T11:40:59.000Z 102 2720.8000488281 2021-09-19T11:41:00.000Z 103 2720.8000488281 2021-09-19T11:41:01.000Z 103 2720.8000488281 2021-09-19T11:41:02.000Z 102 2720.8000488281 2021-09-19T11:41:03.000Z 102 2720.8000488281 2021-09-19T11:41:04.000Z 102 2720.6000976562 2021-09-19T11:41:05.000Z 102 2720.6000976562 2021-09-19T11:41:06.000Z 101 2720.6000976562 2021-09-19T11:41:07.000Z 100 2720.6000976562 2021-09-19T11:41:08.000Z 100 2720.6000976562 2021-09-19T11:41:09.000Z 99 2720.6000976562 2021-09-19T11:41:10.000Z 99 2720.6000976562 2021-09-19T11:41:11.000Z 98 2720.6000976562 2021-09-19T11:41:12.000Z 98 2720.6000976562 2021-09-19T11:41:13.000Z 97 2720.6000976562 2021-09-19T11:41:14.000Z 97 2720.6000976562 2021-09-19T11:41:15.000Z 96 2720.6000976562 2021-09-19T11:41:16.000Z 96 2720.6000976562 2021-09-19T11:41:17.000Z 95 2720.6000976562 2021-09-19T11:41:18.000Z 95 2720.6000976562 2021-09-19T11:41:19.000Z 94 2720.6000976562 2021-09-19T11:41:20.000Z 94 2720.6000976562 2021-09-19T11:41:21.000Z 93 2720.6000976562 2021-09-19T11:41:22.000Z 93 2720.6000976562 2021-09-19T11:41:23.000Z 93 2720.6000976562 2021-09-19T11:41:24.000Z 92 2720.6000976562 2021-09-19T11:41:25.000Z 92 2720.6000976562 2021-09-19T11:41:26.000Z 92 2720.6000976562 2021-09-19T11:41:27.000Z 88 2720.6000976562 2021-09-19T11:41:28.000Z 87 2720.6000976562 2021-09-19T11:41:29.000Z 88 2720.6000976562 2021-09-19T11:41:30.000Z 88 2720.6000976562 2021-09-19T11:41:31.000Z 87 2720.6000976562 2021-09-19T11:41:32.000Z 88 2720.6000976562 2021-09-19T11:41:33.000Z 88 2720.6000976562 2021-09-19T11:41:34.000Z 88 2720.6000976562 2021-09-19T11:41:35.000Z 87 2720.6000976562 2021-09-19T11:41:36.000Z 86 2720.3999023438 2021-09-19T11:41:37.000Z 86 2720.3999023438 2021-09-19T11:41:38.000Z 87 2720.3999023438 2021-09-19T11:41:39.000Z 87 2720.3999023438 2021-09-19T11:41:40.000Z 88 2720.3999023438 2021-09-19T11:41:41.000Z 88 2720.3999023438 2021-09-19T11:41:42.000Z 88 2720.6000976562 2021-09-19T11:41:43.000Z 88 2720.6000976562 2021-09-19T11:41:44.000Z 88 2720.6000976562 2021-09-19T11:41:45.000Z 88 2720.6000976562 2021-09-19T11:41:46.000Z 88 2720.6000976562 2021-09-19T11:41:47.000Z 88 2720.6000976562 2021-09-19T11:41:48.000Z 88 2720.6000976562 2021-09-19T11:41:49.000Z 88 2720.6000976562 2021-09-19T11:41:50.000Z 87 2720.8000488281 2021-09-19T11:41:51.000Z 87 2720.8000488281 2021-09-19T11:41:52.000Z 87 2720.8000488281 2021-09-19T11:41:53.000Z 87 2720.8000488281 2021-09-19T11:41:54.000Z 87 2720.8000488281 2021-09-19T11:41:55.000Z 87 2720.6000976562 2021-09-19T11:41:56.000Z 87 2720.6000976562 2021-09-19T11:41:57.000Z 87 2720.3999023438 2021-09-19T11:41:58.000Z 88 2720.1999511719 2021-09-19T11:41:59.000Z 88 2720.1999511719 2021-09-19T11:42:00.000Z 88 2720.1999511719 2021-09-19T11:42:01.000Z 89 2720.1999511719 2021-09-19T11:42:02.000Z 89 2720 2021-09-19T11:42:03.000Z 95 2720 2021-09-19T11:42:04.000Z 96 2720 2021-09-19T11:42:05.000Z 97 2720 2021-09-19T11:42:06.000Z 97 2719.8000488281 2021-09-19T11:42:07.000Z 98 2719.8000488281 2021-09-19T11:42:08.000Z 97 2719.6000976562 2021-09-19T11:42:09.000Z 99 2719.1999511719 2021-09-19T11:42:10.000Z 100 2719 2021-09-19T11:42:11.000Z 103 2718.8000488281 2021-09-19T11:42:12.000Z 105 2718.6000976562 2021-09-19T11:42:13.000Z 106 2718.1999511719 2021-09-19T11:42:14.000Z 105 2717.8000488281 2021-09-19T11:42:15.000Z 105 2717.8000488281 2021-09-19T11:42:16.000Z 103 2717.6000976562 2021-09-19T11:42:17.000Z 102 2717.3999023438 2021-09-19T11:42:18.000Z 102 2717.1999511719 2021-09-19T11:42:19.000Z 104 2717.1999511719 2021-09-19T11:42:20.000Z 104 2717.1999511719 2021-09-19T11:42:21.000Z 105 2717.1999511719 2021-09-19T11:42:22.000Z 109 2717.1999511719 2021-09-19T11:42:23.000Z 112 2717.1999511719 2021-09-19T11:42:24.000Z 116 2717.1999511719 2021-09-19T11:42:25.000Z 116 2717.3999023438 2021-09-19T11:42:26.000Z 115 2717.3999023438 2021-09-19T11:42:27.000Z 117 2717.3999023438 2021-09-19T11:42:28.000Z 118 2717.1999511719 2021-09-19T11:42:29.000Z 116 2717.1999511719 2021-09-19T11:42:30.000Z 116 2717.1999511719 2021-09-19T11:42:31.000Z 115 2717.1999511719 2021-09-19T11:42:32.000Z 118 2717.1999511719 2021-09-19T11:42:33.000Z 118 2717.1999511719 2021-09-19T11:42:34.000Z 116 2717 2021-09-19T11:42:35.000Z 115 2717 2021-09-19T11:42:36.000Z 117 2716.8000488281 2021-09-19T11:42:37.000Z 117 2716.8000488281 2021-09-19T11:42:38.000Z 115 2716.8000488281 2021-09-19T11:42:39.000Z 113 2716.8000488281 2021-09-19T11:42:40.000Z 113 2716.8000488281 2021-09-19T11:42:41.000Z 112 2716.8000488281 2021-09-19T11:42:42.000Z 112 2716.8000488281 2021-09-19T11:42:43.000Z 112 2716.8000488281 2021-09-19T11:42:44.000Z 112 2717 2021-09-19T11:42:45.000Z 113 2717 2021-09-19T11:42:46.000Z 113 2717 2021-09-19T11:42:47.000Z 113 2717 2021-09-19T11:42:48.000Z 113 2717.1999511719 2021-09-19T11:42:49.000Z 113 2717.1999511719 2021-09-19T11:42:50.000Z 113 2717.1999511719 2021-09-19T11:42:51.000Z 113 2717 2021-09-19T11:42:52.000Z 112 2717 2021-09-19T11:42:53.000Z 112 2717 2021-09-19T11:42:54.000Z 112 2717 2021-09-19T11:42:55.000Z 111 2716.8000488281 2021-09-19T11:42:56.000Z 111 2716.6000976562 2021-09-19T11:42:57.000Z 111 2716.6000976562 2021-09-19T11:42:58.000Z 111 2716.6000976562 2021-09-19T11:42:59.000Z 111 2716.1999511719 2021-09-19T11:43:00.000Z 111 2716 2021-09-19T11:43:01.000Z 110 2716 2021-09-19T11:43:02.000Z 110 2715.8000488281 2021-09-19T11:43:03.000Z 110 2715.8000488281 2021-09-19T11:43:04.000Z 110 2715.8000488281 2021-09-19T11:43:05.000Z 110 2715.6000976562 2021-09-19T11:43:06.000Z 110 2715.6000976562 2021-09-19T11:43:07.000Z 109 2715.3999023438 2021-09-19T11:43:08.000Z 109 2715.3999023438 2021-09-19T11:43:09.000Z 109 2715 2021-09-19T11:43:10.000Z 109 2714.8000488281 2021-09-19T11:43:11.000Z 109 2714.6000976562 2021-09-19T11:43:12.000Z 108 2714.3999023438 2021-09-19T11:43:13.000Z 109 2714.3999023438 2021-09-19T11:43:14.000Z 109 2714.1999511719 2021-09-19T11:43:15.000Z 108 2714 2021-09-19T11:43:16.000Z 106 2713.8000488281 2021-09-19T11:43:17.000Z 107 2713.6000976562 2021-09-19T11:43:18.000Z 107 2713.3999023438 2021-09-19T11:43:19.000Z 108 2713.3999023438 2021-09-19T11:43:20.000Z 108 2713.3999023438 2021-09-19T11:43:21.000Z 109 2713.1999511719 2021-09-19T11:43:22.000Z 112 2713.1999511719 2021-09-19T11:43:23.000Z 113 2713.1999511719 2021-09-19T11:43:24.000Z 113 2713.1999511719 2021-09-19T11:43:25.000Z 113 2713.1999511719 2021-09-19T11:43:26.000Z 113 2713 2021-09-19T11:43:27.000Z 112 2713 2021-09-19T11:43:28.000Z 113 2712.8000488281 2021-09-19T11:43:29.000Z 111 2712.6000976562 2021-09-19T11:43:30.000Z 110 2712.3999023438 2021-09-19T11:43:31.000Z 108 2712.3999023438 2021-09-19T11:43:32.000Z 106 2712.1999511719 2021-09-19T11:43:33.000Z 106 2712.1999511719 2021-09-19T11:43:34.000Z 106 2712.1999511719 2021-09-19T11:43:35.000Z 108 2712 2021-09-19T11:43:36.000Z 108 2711.8000488281 2021-09-19T11:43:37.000Z 109 2711.8000488281 2021-09-19T11:43:38.000Z 111 2711.8000488281 2021-09-19T11:43:39.000Z 111 2711.8000488281 2021-09-19T11:43:40.000Z 111 2711.6000976562 2021-09-19T11:43:41.000Z 112 2711.6000976562 2021-09-19T11:43:42.000Z 113 2711.3999023438 2021-09-19T11:43:43.000Z 113 2711.3999023438 2021-09-19T11:43:44.000Z 113 2711.3999023438 2021-09-19T11:43:45.000Z 117 2711.1999511719 2021-09-19T11:43:46.000Z 120 2711 2021-09-19T11:43:47.000Z 121 2711 2021-09-19T11:43:48.000Z 119 2711 2021-09-19T11:43:49.000Z 118 2710.8000488281 2021-09-19T11:43:50.000Z 118 2710.6000976562 2021-09-19T11:43:51.000Z 119 2710.6000976562 2021-09-19T11:43:52.000Z 119 2710.3999023438 2021-09-19T11:43:53.000Z 116 2710.3999023438 2021-09-19T11:43:54.000Z 115 2710.3999023438 2021-09-19T11:43:55.000Z 116 2710.1999511719 2021-09-19T11:43:56.000Z 118 2710.1999511719 2021-09-19T11:43:57.000Z 118 2710.1999511719 2021-09-19T11:43:58.000Z 117 2710.1999511719 2021-09-19T11:43:59.000Z 117 2710.1999511719 2021-09-19T11:44:00.000Z 118 2710 2021-09-19T11:44:01.000Z 119 2709.8000488281 2021-09-19T11:44:02.000Z 119 2709.6000976562 2021-09-19T11:44:03.000Z 119 2709.3999023438 2021-09-19T11:44:04.000Z 119 2709.1999511719 2021-09-19T11:44:05.000Z 119 2709 2021-09-19T11:44:06.000Z 119 2709 2021-09-19T11:44:07.000Z 119 2708.8000488281 2021-09-19T11:44:08.000Z 118 2708.6000976562 2021-09-19T11:44:09.000Z 118 2708.6000976562 2021-09-19T11:44:10.000Z 118 2708.6000976562 2021-09-19T11:44:11.000Z 118 2708.6000976562 2021-09-19T11:44:12.000Z 118 2708.6000976562 2021-09-19T11:44:13.000Z 119 2708.3999023438 2021-09-19T11:44:14.000Z 121 2708.3999023438 2021-09-19T11:44:15.000Z 122 2708.1999511719 2021-09-19T11:44:16.000Z 122 2708.1999511719 2021-09-19T11:44:17.000Z 122 2708.1999511719 2021-09-19T11:44:18.000Z 122 2708 2021-09-19T11:44:19.000Z 122 2707.8000488281 2021-09-19T11:44:20.000Z 121 2707.8000488281 2021-09-19T11:44:21.000Z 121 2707.6000976562 2021-09-19T11:44:22.000Z 120 2707.6000976562 2021-09-19T11:44:23.000Z 120 2707.6000976562 2021-09-19T11:44:24.000Z 120 2707.6000976562 2021-09-19T11:44:25.000Z 120 2707.6000976562 2021-09-19T11:44:26.000Z 120 2707.6000976562 2021-09-19T11:44:27.000Z 119 2707.8000488281 2021-09-19T11:44:28.000Z 120 2707.8000488281 2021-09-19T11:44:29.000Z 120 2708 2021-09-19T11:44:30.000Z 120 2708.1999511719 2021-09-19T11:44:31.000Z 119 2708.1999511719 2021-09-19T11:44:32.000Z 119 2708.1999511719 2021-09-19T11:44:33.000Z 120 2708 2021-09-19T11:44:34.000Z 120 2708 2021-09-19T11:44:35.000Z 119 2708 2021-09-19T11:44:36.000Z 119 2708 2021-09-19T11:44:37.000Z 119 2708 2021-09-19T11:44:38.000Z 119 2707.8000488281 2021-09-19T11:44:39.000Z 119 2707.8000488281 2021-09-19T11:44:40.000Z 119 2707.6000976562 2021-09-19T11:44:41.000Z 119 2707.3999023438 2021-09-19T11:44:42.000Z 119 2707.3999023438 2021-09-19T11:44:43.000Z 119 2707.3999023438 2021-09-19T11:44:44.000Z 121 2707.1999511719 2021-09-19T11:44:45.000Z 121 2707 2021-09-19T11:44:46.000Z 122 2706.8000488281 2021-09-19T11:44:47.000Z 122 2706.3999023438 2021-09-19T11:44:48.000Z 123 2706.1999511719 2021-09-19T11:44:49.000Z 122 2706 2021-09-19T11:44:50.000Z 121 2705.8000488281 2021-09-19T11:44:51.000Z 121 2705.8000488281 2021-09-19T11:44:52.000Z 119 2705.6000976562 2021-09-19T11:44:53.000Z 119 2705.3999023438 2021-09-19T11:44:54.000Z 119 2705.1999511719 2021-09-19T11:44:55.000Z 117 2704.8000488281 2021-09-19T11:44:56.000Z 116 2704.6000976562 2021-09-19T11:44:57.000Z 120 2704.3999023438 2021-09-19T11:44:58.000Z 122 2704 2021-09-19T11:44:59.000Z 122 2703.8000488281 2021-09-19T11:45:00.000Z 122 2703.6000976562 2021-09-19T11:45:01.000Z 122 2703.6000976562 2021-09-19T11:45:02.000Z 125 2703.3999023438 2021-09-19T11:45:03.000Z 125 2703.1999511719 2021-09-19T11:45:04.000Z 125 2703.1999511719 2021-09-19T11:45:05.000Z 125 2703.1999511719 2021-09-19T11:45:06.000Z 126 2703.1999511719 2021-09-19T11:45:07.000Z 126 2703.1999511719 2021-09-19T11:45:08.000Z 126 2703.1999511719 2021-09-19T11:45:09.000Z 126 2703.1999511719 2021-09-19T11:45:10.000Z 125 2703.1999511719 2021-09-19T11:45:11.000Z 124 2703.1999511719 2021-09-19T11:45:12.000Z 124 2703.1999511719 2021-09-19T11:45:13.000Z 124 2703.1999511719 2021-09-19T11:45:14.000Z 124 2703.1999511719 2021-09-19T11:45:15.000Z 124 2703.1999511719 2021-09-19T11:45:16.000Z 124 2703.3999023438 2021-09-19T11:45:17.000Z 124 2703.3999023438 2021-09-19T11:45:18.000Z 127 2703.3999023438 2021-09-19T11:45:19.000Z 131 2703.6000976562 2021-09-19T11:45:20.000Z 132 2703.6000976562 2021-09-19T11:45:21.000Z 131 2703.8000488281 2021-09-19T11:45:22.000Z 130 2703.8000488281 2021-09-19T11:45:23.000Z 132 2703.8000488281 2021-09-19T11:45:24.000Z 130 2704 2021-09-19T11:45:25.000Z 130 2704 2021-09-19T11:45:26.000Z 130 2704 2021-09-19T11:45:27.000Z 129 2704 2021-09-19T11:45:28.000Z 129 2704 2021-09-19T11:45:29.000Z 132 2704 2021-09-19T11:45:30.000Z 133 2704 2021-09-19T11:45:31.000Z 135 2704 2021-09-19T11:45:32.000Z 136 2704 2021-09-19T11:45:33.000Z 136 2704 2021-09-19T11:45:34.000Z 136 2704 2021-09-19T11:45:35.000Z 135 2704 2021-09-19T11:45:36.000Z 134 2704 2021-09-19T11:45:37.000Z 134 2703.8000488281 2021-09-19T11:45:38.000Z 134 2703.8000488281 2021-09-19T11:45:39.000Z 133 2703.8000488281 2021-09-19T11:45:40.000Z 133 2703.8000488281 2021-09-19T11:45:41.000Z 133 2703.8000488281 2021-09-19T11:45:42.000Z 133 2703.8000488281 2021-09-19T11:45:43.000Z 133 2703.8000488281 2021-09-19T11:45:44.000Z 133 2703.8000488281 2021-09-19T11:45:45.000Z 131 2703.8000488281 2021-09-19T11:45:46.000Z 131 2703.8000488281 2021-09-19T11:45:47.000Z 130 2703.8000488281 2021-09-19T11:45:48.000Z 130 2703.8000488281 2021-09-19T11:45:49.000Z 129 2703.8000488281 2021-09-19T11:45:50.000Z 127 2703.8000488281 2021-09-19T11:45:51.000Z 126 2703.8000488281 2021-09-19T11:45:52.000Z 125 2703.8000488281 2021-09-19T11:45:53.000Z 124 2703.8000488281 2021-09-19T11:45:54.000Z 124 2703.8000488281 2021-09-19T11:45:55.000Z 124 2703.8000488281 2021-09-19T11:45:56.000Z 124 2703.8000488281 2021-09-19T11:45:57.000Z 122 2703.8000488281 2021-09-19T11:45:58.000Z 120 2703.8000488281 2021-09-19T11:45:59.000Z 118 2703.8000488281 2021-09-19T11:46:00.000Z 118 2703.8000488281 2021-09-19T11:46:01.000Z 117 2703.8000488281 2021-09-19T11:46:02.000Z 116 2703.8000488281 2021-09-19T11:46:03.000Z 115 2703.8000488281 2021-09-19T11:46:04.000Z 115 2703.8000488281 2021-09-19T11:46:05.000Z 114 2703.8000488281 2021-09-19T11:46:06.000Z 112 2703.8000488281 2021-09-19T11:46:07.000Z 111 2703.8000488281 2021-09-19T11:46:08.000Z 110 2703.8000488281 2021-09-19T11:46:09.000Z 109 2703.8000488281 2021-09-19T11:46:10.000Z 109 2703.8000488281 2021-09-19T11:46:11.000Z 109 2703.8000488281 2021-09-19T11:46:12.000Z 109 2703.8000488281 2021-09-19T11:46:13.000Z 110 2703.8000488281 2021-09-19T11:46:14.000Z 110 2703.8000488281 2021-09-19T11:46:15.000Z 109 2703.8000488281 2021-09-19T11:46:16.000Z 109 2703.8000488281 2021-09-19T11:46:17.000Z 108 2703.8000488281 2021-09-19T11:46:18.000Z 106 2704 2021-09-19T11:46:19.000Z 105 2704 2021-09-19T11:46:20.000Z 104 2704 2021-09-19T11:46:21.000Z 103 2704 2021-09-19T11:46:22.000Z 103 2704 2021-09-19T11:46:23.000Z 103 2704 2021-09-19T11:46:24.000Z 103 2704 2021-09-19T11:46:25.000Z 103 2704 2021-09-19T11:46:26.000Z 104 2704 2021-09-19T11:46:27.000Z 104 2704 2021-09-19T11:46:28.000Z 106 2704 2021-09-19T11:46:29.000Z 107 2704 2021-09-19T11:46:30.000Z 107 2703.8000488281 2021-09-19T11:46:31.000Z 107 2703.8000488281 2021-09-19T11:46:32.000Z 107 2703.8000488281 2021-09-19T11:46:33.000Z 107 2703.8000488281 2021-09-19T11:46:34.000Z 107 2703.8000488281 2021-09-19T11:46:35.000Z 107 2703.8000488281 2021-09-19T11:46:36.000Z 106 2703.8000488281 2021-09-19T11:46:37.000Z 106 2703.8000488281 2021-09-19T11:46:38.000Z 106 2703.8000488281 2021-09-19T11:46:39.000Z 106 2703.8000488281 2021-09-19T11:46:40.000Z 106 2703.8000488281 2021-09-19T11:46:41.000Z 105 2703.6000976562 2021-09-19T11:46:42.000Z 105 2703.6000976562 2021-09-19T11:46:43.000Z 105 2703.6000976562 2021-09-19T11:46:44.000Z 105 2703.6000976562 2021-09-19T11:46:45.000Z 104 2703.3999023438 2021-09-19T11:46:46.000Z 104 2703.3999023438 2021-09-19T11:46:47.000Z 104 2703.3999023438 2021-09-19T11:46:48.000Z 103 2703.3999023438 2021-09-19T11:46:49.000Z 103 2703.3999023438 2021-09-19T11:46:50.000Z 103 2703.3999023438 2021-09-19T11:46:51.000Z 103 2703.3999023438 2021-09-19T11:46:52.000Z 102 2703.3999023438 2021-09-19T11:46:53.000Z 102 2703.3999023438 2021-09-19T11:46:54.000Z 102 2703.6000976562 2021-09-19T11:46:55.000Z 101 2703.6000976562 2021-09-19T11:46:56.000Z 101 2703.6000976562 2021-09-19T11:46:57.000Z 101 2703.6000976562 2021-09-19T11:46:58.000Z 100 2703.6000976562 2021-09-19T11:46:59.000Z 100 2703.6000976562 2021-09-19T11:47:00.000Z 100 2703.6000976562 2021-09-19T11:47:01.000Z 94 2703.6000976562 2021-09-19T11:47:02.000Z 94 2703.6000976562 2021-09-19T11:47:03.000Z 93 2703.6000976562 2021-09-19T11:47:04.000Z 93 2703.6000976562 2021-09-19T11:47:05.000Z 93 2703.6000976562 2021-09-19T11:47:06.000Z 93 2703.6000976562 2021-09-19T11:47:07.000Z 94 2703.6000976562 2021-09-19T11:47:08.000Z 94 2703.6000976562 2021-09-19T11:47:09.000Z 94 2703.6000976562 2021-09-19T11:47:10.000Z 94 2703.8000488281 2021-09-19T11:47:11.000Z 94 2703.8000488281 2021-09-19T11:47:12.000Z 95 2703.8000488281 2021-09-19T11:47:13.000Z 95 2703.8000488281 2021-09-19T11:47:14.000Z 95 2703.8000488281 2021-09-19T11:47:15.000Z 95 2703.6000976562 2021-09-19T11:47:16.000Z 95 2703.6000976562 2021-09-19T11:47:17.000Z 95 2703.8000488281 2021-09-19T11:47:18.000Z 95 2703.8000488281 2021-09-19T11:47:19.000Z 95 2703.8000488281 2021-09-19T11:47:20.000Z 95 2703.8000488281 2021-09-19T11:47:21.000Z 95 2703.8000488281 2021-09-19T11:47:22.000Z 95 2703.8000488281 2021-09-19T11:47:23.000Z 96 2703.8000488281 2021-09-19T11:47:24.000Z 96 2703.8000488281 2021-09-19T11:47:25.000Z 96 2703.8000488281 2021-09-19T11:47:26.000Z 96 2703.8000488281 2021-09-19T11:47:27.000Z 96 2703.8000488281 2021-09-19T11:47:28.000Z 96 2703.8000488281 2021-09-19T11:47:29.000Z 96 2703.8000488281 2021-09-19T11:47:30.000Z 96 2703.8000488281 2021-09-19T11:47:31.000Z 96 2703.8000488281 2021-09-19T11:47:32.000Z 96 2703.8000488281 2021-09-19T11:47:33.000Z 96 2703.8000488281 2021-09-19T11:47:34.000Z 96 2703.8000488281 2021-09-19T11:47:35.000Z 96 2703.8000488281 2021-09-19T11:47:36.000Z 96 2703.8000488281 2021-09-19T11:47:37.000Z 96 2703.6000976562 2021-09-19T11:47:38.000Z 96 2703.6000976562 2021-09-19T11:47:39.000Z 96 2703.6000976562 2021-09-19T11:47:40.000Z 96 2703.6000976562 2021-09-19T11:47:41.000Z 95 2703.6000976562 2021-09-19T11:47:42.000Z 96 2703.6000976562 2021-09-19T11:47:43.000Z 97 2703.6000976562 2021-09-19T11:47:44.000Z 98 2703.6000976562 2021-09-19T11:47:45.000Z 98 2703.6000976562 2021-09-19T11:47:46.000Z 98 2703.6000976562 2021-09-19T11:47:47.000Z 99 2703.6000976562 2021-09-19T11:47:48.000Z 100 2703.6000976562 2021-09-19T11:47:49.000Z 100 2703.6000976562 2021-09-19T11:47:50.000Z 100 2703.6000976562 2021-09-19T11:47:51.000Z 99 2703.6000976562 2021-09-19T11:47:52.000Z 99 2703.6000976562 2021-09-19T11:47:53.000Z 99 2703.6000976562 2021-09-19T11:47:54.000Z 99 2703.6000976562 2021-09-19T11:47:55.000Z 99 2703.6000976562 2021-09-19T11:47:56.000Z 99 2703.6000976562 2021-09-19T11:47:57.000Z 99 2703.6000976562 2021-09-19T11:47:58.000Z 99 2703.6000976562 2021-09-19T11:47:59.000Z 99 2703.6000976562 2021-09-19T11:48:00.000Z 98 2703.6000976562 2021-09-19T11:48:01.000Z 98 2703.8000488281 2021-09-19T11:48:02.000Z 98 2703.6000976562 2021-09-19T11:48:03.000Z 98 2703.6000976562 2021-09-19T11:48:04.000Z 98 2703.6000976562 2021-09-19T11:48:05.000Z 95 2703.6000976562 2021-09-19T11:48:06.000Z 95 2703.6000976562 2021-09-19T11:48:07.000Z 95 2703.6000976562 2021-09-19T11:48:08.000Z 94 2703.6000976562 2021-09-19T11:48:09.000Z 94 2703.6000976562 2021-09-19T11:48:10.000Z 93 2703.6000976562 2021-09-19T11:48:11.000Z 93 2703.6000976562 2021-09-19T11:48:12.000Z 92 2703.6000976562 2021-09-19T11:48:13.000Z 91 2703.6000976562 2021-09-19T11:48:14.000Z 91 2703.6000976562 2021-09-19T11:48:15.000Z 89 2703.6000976562 2021-09-19T11:48:16.000Z 89 2703.6000976562 2021-09-19T11:48:17.000Z 89 2703.6000976562 2021-09-19T11:48:18.000Z 88 2703.6000976562 2021-09-19T11:48:19.000Z 88 2703.8000488281 2021-09-19T11:48:20.000Z 88 2703.8000488281 2021-09-19T11:48:21.000Z 88 2703.8000488281 2021-09-19T11:48:22.000Z 88 2703.8000488281 2021-09-19T11:48:23.000Z 88 2703.8000488281 2021-09-19T11:48:24.000Z 88 2703.8000488281 2021-09-19T11:48:25.000Z 89 2703.8000488281 2021-09-19T11:48:26.000Z 89 2703.8000488281 2021-09-19T11:48:27.000Z 89 2703.8000488281 2021-09-19T11:48:28.000Z 90 2703.8000488281 2021-09-19T11:48:29.000Z 90 2703.8000488281 2021-09-19T11:48:30.000Z 91 2703.8000488281 2021-09-19T11:48:31.000Z 91 2703.8000488281 2021-09-19T11:48:32.000Z 91 2703.8000488281 2021-09-19T11:48:33.000Z 91 2703.8000488281 2021-09-19T11:48:34.000Z 92 2703.8000488281 2021-09-19T11:48:35.000Z 92 2703.8000488281 2021-09-19T11:48:36.000Z 92 2703.8000488281 2021-09-19T11:48:37.000Z 92 2703.8000488281 2021-09-19T11:48:38.000Z 92 2703.8000488281 2021-09-19T11:48:39.000Z 91 2703.6000976562 2021-09-19T11:48:40.000Z 91 2703.6000976562 2021-09-19T11:48:41.000Z 89 2703.6000976562 2021-09-19T11:48:42.000Z 90 2703.6000976562 2021-09-19T11:48:43.000Z 91 2703.6000976562 2021-09-19T11:48:44.000Z 91 2703.6000976562 2021-09-19T11:48:45.000Z 91 2703.8000488281 2021-09-19T11:48:46.000Z 91 2703.8000488281 2021-09-19T11:48:47.000Z 91 2703.8000488281 2021-09-19T11:48:48.000Z 91 2703.8000488281 2021-09-19T11:48:49.000Z 90 2703.8000488281 2021-09-19T11:48:50.000Z 90 2703.8000488281 2021-09-19T11:48:51.000Z 89 2703.8000488281 2021-09-19T11:48:52.000Z 89 2703.6000976562 2021-09-19T11:48:53.000Z 89 2703.6000976562 2021-09-19T11:48:54.000Z 89 2703.6000976562 2021-09-19T11:48:55.000Z 89 2703.6000976562 2021-09-19T11:48:56.000Z 89 2703.6000976562 2021-09-19T11:48:57.000Z 89 2703.6000976562 2021-09-19T11:48:58.000Z 89 2703.6000976562 2021-09-19T11:48:59.000Z 89 2703.6000976562 2021-09-19T11:49:00.000Z 89 2703.6000976562 2021-09-19T11:49:01.000Z 89 2703.6000976562 2021-09-19T11:49:02.000Z 89 2703.6000976562 2021-09-19T11:49:03.000Z 89 2703.6000976562 2021-09-19T11:49:04.000Z 90 2703.8000488281 2021-09-19T11:49:05.000Z 90 2703.8000488281 2021-09-19T11:49:06.000Z 90 2703.8000488281 2021-09-19T11:49:07.000Z 90 2703.8000488281 2021-09-19T11:49:08.000Z 90 2703.8000488281 2021-09-19T11:49:09.000Z 90 2703.8000488281 2021-09-19T11:49:10.000Z 90 2703.8000488281 2021-09-19T11:49:11.000Z 90 2703.8000488281 2021-09-19T11:49:12.000Z 90 2703.8000488281 2021-09-19T11:49:13.000Z 90 2703.8000488281 2021-09-19T11:49:14.000Z 90 2703.8000488281 2021-09-19T11:49:15.000Z 90 2703.6000976562 2021-09-19T11:49:16.000Z 90 2703.6000976562 2021-09-19T11:49:17.000Z 91 2703.6000976562 2021-09-19T11:49:18.000Z 91 2703.6000976562 2021-09-19T11:49:19.000Z 91 2703.6000976562 2021-09-19T11:49:20.000Z 91 2703.6000976562 2021-09-19T11:49:21.000Z 91 2703.6000976562 2021-09-19T11:49:22.000Z 91 2703.6000976562 2021-09-19T11:49:23.000Z 90 2703.6000976562 2021-09-19T11:49:24.000Z 90 2703.6000976562 2021-09-19T11:49:25.000Z 90 2703.3999023438 2021-09-19T11:49:26.000Z 89 2703.3999023438 2021-09-19T11:49:27.000Z 88 2703.3999023438 2021-09-19T11:49:28.000Z 88 2703.3999023438 2021-09-19T11:49:29.000Z 88 2703.3999023438 2021-09-19T11:49:30.000Z 88 2703.3999023438 2021-09-19T11:49:31.000Z 87 2703.1999511719 2021-09-19T11:49:32.000Z 87 2703.1999511719 2021-09-19T11:49:33.000Z 87 2703.1999511719 2021-09-19T11:49:34.000Z 87 2703 2021-09-19T11:49:35.000Z 87 2703 2021-09-19T11:49:36.000Z 87 2703 2021-09-19T11:49:37.000Z 87 2703 2021-09-19T11:49:38.000Z 87 2703 2021-09-19T11:49:39.000Z 87 2702.8000488281 2021-09-19T11:49:40.000Z 88 2702.8000488281 2021-09-19T11:49:41.000Z 88 2702.6000976562 2021-09-19T11:49:42.000Z 91 2702.6000976562 2021-09-19T11:49:43.000Z 94 2702.3999023438 2021-09-19T11:49:44.000Z 97 2702.3999023438 2021-09-19T11:49:45.000Z 98 2702.3999023438 2021-09-19T11:49:46.000Z 99 2702.1999511719 2021-09-19T11:49:47.000Z 99 2702.1999511719 2021-09-19T11:49:48.000Z 99 2702 2021-09-19T11:49:49.000Z 100 2701.8000488281 2021-09-19T11:49:50.000Z 98 2701.8000488281 2021-09-19T11:49:51.000Z 98 2701.6000976562 2021-09-19T11:49:52.000Z 98 2701.6000976562 2021-09-19T11:49:53.000Z 99 2701.8000488281 2021-09-19T11:49:54.000Z 101 2701.8000488281 2021-09-19T11:49:55.000Z 103 2701.8000488281 2021-09-19T11:49:56.000Z 103 2701.8000488281 2021-09-19T11:49:57.000Z 107 2701.8000488281 2021-09-19T11:49:58.000Z 110 2701.6000976562 2021-09-19T11:49:59.000Z 112 2701.3999023438 2021-09-19T11:50:00.000Z 112 2701.3999023438 2021-09-19T11:50:01.000Z 112 2701.3999023438 2021-09-19T11:50:02.000Z 112 2701.1999511719 2021-09-19T11:50:03.000Z 112 2701.1999511719 2021-09-19T11:50:04.000Z 111 2701.1999511719 2021-09-19T11:50:05.000Z 110 2701.1999511719 2021-09-19T11:50:06.000Z 110 2701.1999511719 2021-09-19T11:50:07.000Z 112 2701.1999511719 2021-09-19T11:50:08.000Z 112 2701.1999511719 2021-09-19T11:50:09.000Z 111 2701.1999511719 2021-09-19T11:50:10.000Z 111 2701.1999511719 2021-09-19T11:50:11.000Z 111 2701.3999023438 2021-09-19T11:50:12.000Z 113 2701.3999023438 2021-09-19T11:50:13.000Z 113 2701.6000976562 2021-09-19T11:50:14.000Z 109 2701.6000976562 2021-09-19T11:50:15.000Z 108 2701.6000976562 2021-09-19T11:50:16.000Z 112 2701.8000488281 2021-09-19T11:50:17.000Z 115 2701.8000488281 2021-09-19T11:50:18.000Z 115 2702 2021-09-19T11:50:19.000Z 112 2702 2021-09-19T11:50:20.000Z 115 2702 2021-09-19T11:50:21.000Z 118 2702 2021-09-19T11:50:22.000Z 119 2701.8000488281 2021-09-19T11:50:23.000Z 118 2701.8000488281 2021-09-19T11:50:24.000Z 119 2701.8000488281 2021-09-19T11:50:25.000Z 122 2702 2021-09-19T11:50:26.000Z 123 2702.1999511719 2021-09-19T11:50:27.000Z 122 2702.1999511719 2021-09-19T11:50:28.000Z 119 2702.1999511719 2021-09-19T11:50:29.000Z 118 2702.3999023438 2021-09-19T11:50:30.000Z 116 2702.3999023438 2021-09-19T11:50:31.000Z 114 2702.3999023438 2021-09-19T11:50:32.000Z 114 2702.3999023438 2021-09-19T11:50:33.000Z 116 2702.1999511719 2021-09-19T11:50:34.000Z 118 2702.1999511719 2021-09-19T11:50:35.000Z 122 2702 2021-09-19T11:50:36.000Z 125 2702 2021-09-19T11:50:37.000Z 125 2701.8000488281 2021-09-19T11:50:38.000Z 124 2701.8000488281 2021-09-19T11:50:39.000Z 124 2701.8000488281 2021-09-19T11:50:40.000Z 122 2701.8000488281 2021-09-19T11:50:41.000Z 122 2701.8000488281 2021-09-19T11:50:42.000Z 122 2701.6000976562 2021-09-19T11:50:43.000Z 120 2701.3999023438 2021-09-19T11:50:44.000Z 118 2701.3999023438 2021-09-19T11:50:45.000Z 118 2701.3999023438 2021-09-19T11:50:46.000Z 117 2701.1999511719 2021-09-19T11:50:47.000Z 117 2701.1999511719 2021-09-19T11:50:48.000Z 116 2701.1999511719 2021-09-19T11:50:49.000Z 116 2701.1999511719 2021-09-19T11:50:50.000Z 117 2701.1999511719 2021-09-19T11:50:51.000Z 117 2701.1999511719 2021-09-19T11:50:52.000Z 120 2701.1999511719 2021-09-19T11:50:53.000Z 123 2701.3999023438 2021-09-19T11:50:54.000Z 124 2701.3999023438 2021-09-19T11:50:55.000Z 124 2701.3999023438 2021-09-19T11:50:56.000Z 124 2701.6000976562 2021-09-19T11:50:57.000Z 124 2701.6000976562 2021-09-19T11:50:58.000Z 125 2701.6000976562 2021-09-19T11:50:59.000Z 125 2701.6000976562 2021-09-19T11:51:00.000Z 125 2701.6000976562 2021-09-19T11:51:01.000Z 126 2701.6000976562 2021-09-19T11:51:02.000Z 127 2701.6000976562 2021-09-19T11:51:03.000Z 127 2701.8000488281 2021-09-19T11:51:04.000Z 128 2701.8000488281 2021-09-19T11:51:05.000Z 128 2702 2021-09-19T11:51:06.000Z 128 2702 2021-09-19T11:51:07.000Z 129 2701.8000488281 2021-09-19T11:51:08.000Z 129 2701.8000488281 2021-09-19T11:51:09.000Z 129 2701.8000488281 2021-09-19T11:51:10.000Z 129 2701.8000488281 2021-09-19T11:51:11.000Z 129 2701.8000488281 2021-09-19T11:51:12.000Z 129 2701.8000488281 2021-09-19T11:51:13.000Z 129 2701.8000488281 2021-09-19T11:51:14.000Z 130 2701.8000488281 2021-09-19T11:51:15.000Z 130 2701.8000488281 2021-09-19T11:51:16.000Z 130 2701.8000488281 2021-09-19T11:51:17.000Z 129 2701.8000488281 2021-09-19T11:51:18.000Z 129 2701.8000488281 2021-09-19T11:51:19.000Z 129 2701.8000488281 2021-09-19T11:51:20.000Z 129 2701.8000488281 2021-09-19T11:51:21.000Z 128 2701.8000488281 2021-09-19T11:51:22.000Z 128 2701.8000488281 2021-09-19T11:51:23.000Z 128 2701.8000488281 2021-09-19T11:51:24.000Z 127 2701.8000488281 2021-09-19T11:51:25.000Z 127 2701.8000488281 2021-09-19T11:51:26.000Z 126 2701.8000488281 2021-09-19T11:51:27.000Z 126 2701.8000488281 2021-09-19T11:51:28.000Z 125 2701.8000488281 2021-09-19T11:51:29.000Z 125 2701.8000488281 2021-09-19T11:51:30.000Z 125 2701.8000488281 2021-09-19T11:51:31.000Z 122 2701.6000976562 2021-09-19T11:51:32.000Z 122 2701.6000976562 2021-09-19T11:51:33.000Z 120 2701.3999023438 2021-09-19T11:51:34.000Z 118 2701.3999023438 2021-09-19T11:51:35.000Z 117 2701.1999511719 2021-09-19T11:51:36.000Z 113 2701.1999511719 2021-09-19T11:51:37.000Z 111 2701 2021-09-19T11:51:38.000Z 111 2701 2021-09-19T11:51:39.000Z 112 2700.8000488281 2021-09-19T11:51:40.000Z 112 2700.6000976562 2021-09-19T11:51:41.000Z 113 2700.3999023438 2021-09-19T11:51:42.000Z 113 2700.3999023438 2021-09-19T11:51:43.000Z 114 2700.1999511719 2021-09-19T11:51:44.000Z 115 2700 2021-09-19T11:51:45.000Z 115 2699.8000488281 2021-09-19T11:51:46.000Z 116 2699.8000488281 2021-09-19T11:51:47.000Z 116 2699.6000976562 2021-09-19T11:51:48.000Z 117 2699.6000976562 2021-09-19T11:51:49.000Z 117 2699.6000976562 2021-09-19T11:51:50.000Z 117 2699.3999023438 2021-09-19T11:51:51.000Z 117 2699.3999023438 2021-09-19T11:51:52.000Z 117 2699.3999023438 2021-09-19T11:51:53.000Z 117 2699.1999511719 2021-09-19T11:51:54.000Z 117 2699.1999511719 2021-09-19T11:51:55.000Z 117 2699.1999511719 2021-09-19T11:51:56.000Z 117 2699.1999511719 2021-09-19T11:51:57.000Z 117 2699 2021-09-19T11:51:58.000Z 117 2698.8000488281 2021-09-19T11:51:59.000Z 117 2698.8000488281 2021-09-19T11:52:00.000Z 117 2698.6000976562 2021-09-19T11:52:01.000Z 117 2698.6000976562 2021-09-19T11:52:02.000Z 117 2698.3999023438 2021-09-19T11:52:03.000Z 117 2698.3999023438 2021-09-19T11:52:04.000Z 117 2698.1999511719 2021-09-19T11:52:05.000Z 117 2698.1999511719 2021-09-19T11:52:06.000Z 117 2698 2021-09-19T11:52:07.000Z 117 2697.6000976562 2021-09-19T11:52:08.000Z 117 2697.3999023438 2021-09-19T11:52:09.000Z 117 2697.1999511719 2021-09-19T11:52:10.000Z 117 2697.1999511719 2021-09-19T11:52:11.000Z 117 2696.8000488281 2021-09-19T11:52:12.000Z 117 2696.8000488281 2021-09-19T11:52:13.000Z 117 2697 2021-09-19T11:52:14.000Z 117 2697.1999511719 2021-09-19T11:52:15.000Z 117 2697.1999511719 2021-09-19T11:52:16.000Z 118 2697.3999023438 2021-09-19T11:52:17.000Z 118 2697.3999023438 2021-09-19T11:52:18.000Z 118 2697.3999023438 2021-09-19T11:52:19.000Z 118 2697.3999023438 2021-09-19T11:52:20.000Z 119 2697.1999511719 2021-09-19T11:52:21.000Z 119 2697 2021-09-19T11:52:22.000Z 119 2696.8000488281 2021-09-19T11:52:23.000Z 119 2696.8000488281 2021-09-19T11:52:24.000Z 119 2696.8000488281 2021-09-19T11:52:25.000Z 120 2696.6000976562 2021-09-19T11:52:26.000Z 120 2696.3999023438 2021-09-19T11:52:27.000Z 120 2696.1999511719 2021-09-19T11:52:28.000Z 120 2696 2021-09-19T11:52:29.000Z 120 2695.8000488281 2021-09-19T11:52:30.000Z 121 2695.3999023438 2021-09-19T11:52:31.000Z 121 2695.1999511719 2021-09-19T11:52:32.000Z 121 2694.6000976562 2021-09-19T11:52:33.000Z 121 2694.1999511719 2021-09-19T11:52:34.000Z 121 2694 2021-09-19T11:52:35.000Z 121 2694 2021-09-19T11:52:36.000Z 121 2693.6000976562 2021-09-19T11:52:37.000Z 121 2693.3999023438 2021-09-19T11:52:38.000Z 122 2693 2021-09-19T11:52:39.000Z 122 2693 2021-09-19T11:52:40.000Z 122 2693.1999511719 2021-09-19T11:52:41.000Z 122 2693.1999511719 2021-09-19T11:52:42.000Z 122 2693.6000976562 2021-09-19T11:52:43.000Z 122 2693.6000976562 2021-09-19T11:52:44.000Z 122 2694 2021-09-19T11:52:45.000Z 121 2694.3999023438 2021-09-19T11:52:46.000Z 122 2694.6000976562 2021-09-19T11:52:47.000Z 122 2694.6000976562 2021-09-19T11:52:48.000Z 122 2694.3999023438 2021-09-19T11:52:49.000Z 123 2694.1999511719 2021-09-19T11:52:50.000Z 123 2693.8000488281 2021-09-19T11:52:51.000Z 123 2693.6000976562 2021-09-19T11:52:52.000Z 123 2693.1999511719 2021-09-19T11:52:53.000Z 122 2693 2021-09-19T11:52:54.000Z 122 2692.6000976562 2021-09-19T11:52:55.000Z 121 2692.3999023438 2021-09-19T11:52:56.000Z 119 2692 2021-09-19T11:52:57.000Z 119 2691.8000488281 2021-09-19T11:52:58.000Z 119 2691.3999023438 2021-09-19T11:52:59.000Z 120 2691.3999023438 2021-09-19T11:53:00.000Z 120 2691.6000976562 2021-09-19T11:53:01.000Z 120 2691.8000488281 2021-09-19T11:53:02.000Z 121 2692 2021-09-19T11:53:03.000Z 121 2691.3999023438 2021-09-19T11:53:04.000Z 121 2690.6000976562 2021-09-19T11:53:05.000Z 121 2690.3999023438 2021-09-19T11:53:06.000Z 120 2690.1999511719 2021-09-19T11:53:07.000Z 120 2690.3999023438 2021-09-19T11:53:08.000Z 119 2690.3999023438 2021-09-19T11:53:09.000Z 114 2690.3999023438 2021-09-19T11:53:10.000Z 116 2690 2021-09-19T11:53:11.000Z 117 2689.3999023438 2021-09-19T11:53:12.000Z 117 2689 2021-09-19T11:53:13.000Z 116 2689.1999511719 2021-09-19T11:53:14.000Z 116 2689.3999023438 2021-09-19T11:53:15.000Z 110 2689.3999023438 2021-09-19T11:53:16.000Z 110 2689.1999511719 2021-09-19T11:53:17.000Z 110 2689 2021-09-19T11:53:18.000Z 110 2689 2021-09-19T11:53:19.000Z 110 2690 2021-09-19T11:53:20.000Z 110 2690.6000976562 2021-09-19T11:53:21.000Z 110 2692 2021-09-19T11:53:22.000Z 112 2693 2021-09-19T11:53:23.000Z 113 2693.6000976562 2021-09-19T11:53:24.000Z 113 2693.8000488281 2021-09-19T11:53:25.000Z 113 2694 2021-09-19T11:53:26.000Z 113 2693.8000488281 2021-09-19T11:53:27.000Z 113 2693.1999511719 2021-09-19T11:53:28.000Z 112 2693.3999023438 2021-09-19T11:53:29.000Z 112 2693 2021-09-19T11:53:30.000Z 112 2693 2021-09-19T11:53:31.000Z 111 2693 2021-09-19T11:53:32.000Z 111 2692.8000488281 2021-09-19T11:53:33.000Z 112 2692.8000488281 2021-09-19T11:53:34.000Z 112 2692.8000488281 2021-09-19T11:53:35.000Z 112 2693 2021-09-19T11:53:36.000Z 113 2692.3999023438 2021-09-19T11:53:37.000Z 113 2692 2021-09-19T11:53:38.000Z 113 2691.3999023438 2021-09-19T11:53:39.000Z 113 2690.8000488281 2021-09-19T11:53:40.000Z 113 2690.8000488281 2021-09-19T11:53:41.000Z 113 2690.8000488281 2021-09-19T11:53:42.000Z 113 2690.6000976562 2021-09-19T11:53:43.000Z 113 2690.3999023438 2021-09-19T11:53:44.000Z 112 2689.8000488281 2021-09-19T11:53:45.000Z 112 2689.8000488281 2021-09-19T11:53:46.000Z 112 2689.8000488281 2021-09-19T11:53:47.000Z 112 2689.8000488281 2021-09-19T11:53:48.000Z 112 2690.6000976562 2021-09-19T11:53:49.000Z 112 2691.1999511719 2021-09-19T11:53:50.000Z 112 2691.6000976562 2021-09-19T11:53:51.000Z 111 2691.8000488281 2021-09-19T11:53:52.000Z 111 2691.8000488281 2021-09-19T11:53:53.000Z 111 2691.8000488281 2021-09-19T11:53:54.000Z 111 2692 2021-09-19T11:53:55.000Z 111 2692 2021-09-19T11:53:56.000Z 111 2692 2021-09-19T11:53:57.000Z 111 2692.1999511719 2021-09-19T11:53:58.000Z 111 2692 2021-09-19T11:53:59.000Z 111 2692.1999511719 2021-09-19T11:54:00.000Z 111 2692.6000976562 2021-09-19T11:54:01.000Z 111 2692.8000488281 2021-09-19T11:54:02.000Z 111 2691.6000976562 2021-09-19T11:54:03.000Z 112 2691 2021-09-19T11:54:04.000Z 112 2689.8000488281 2021-09-19T11:54:05.000Z 112 2688.6000976562 2021-09-19T11:54:06.000Z 112 2687.6000976562 2021-09-19T11:54:07.000Z 113 2686.8000488281 2021-09-19T11:54:08.000Z 113 2686 2021-09-19T11:54:09.000Z 113 2685.3999023438 2021-09-19T11:54:10.000Z 113 2685 2021-09-19T11:54:11.000Z 114 2684.8000488281 2021-09-19T11:54:12.000Z 114 2684.3999023438 2021-09-19T11:54:13.000Z 114 2684.1999511719 2021-09-19T11:54:14.000Z 114 2683.6000976562 2021-09-19T11:54:15.000Z 114 2683.6000976562 2021-09-19T11:54:16.000Z 114 2684.1999511719 2021-09-19T11:54:17.000Z 114 2684.8000488281 2021-09-19T11:54:18.000Z 114 2685 2021-09-19T11:54:19.000Z 114 2685.6000976562 2021-09-19T11:54:20.000Z 114 2686.3999023438 2021-09-19T11:54:21.000Z 114 2686.8000488281 2021-09-19T11:54:22.000Z 114 2687 2021-09-19T11:54:23.000Z 114 2687 2021-09-19T11:54:24.000Z 114 2687 2021-09-19T11:54:25.000Z 114 2686.6000976562 2021-09-19T11:54:26.000Z 114 2685.8000488281 2021-09-19T11:54:27.000Z 114 2685 2021-09-19T11:54:28.000Z 111 2685 2021-09-19T11:54:29.000Z 109 2684.3999023438 2021-09-19T11:54:30.000Z 107 2683.3999023438 2021-09-19T11:54:31.000Z 105 2682.3999023438 2021-09-19T11:54:32.000Z 104 2682.1999511719 2021-09-19T11:54:33.000Z 104 2682.1999511719 2021-09-19T11:54:34.000Z 106 2682 2021-09-19T11:54:35.000Z 108 2682 2021-09-19T11:54:36.000Z 108 2682.3999023438 2021-09-19T11:54:37.000Z 108 2682.8000488281 2021-09-19T11:54:38.000Z 108 2682.8000488281 2021-09-19T11:54:39.000Z 107 2682.6000976562 2021-09-19T11:54:40.000Z 106 2682.3999023438 2021-09-19T11:54:41.000Z 105 2682.1999511719 2021-09-19T11:54:42.000Z 103 2682.1999511719 2021-09-19T11:54:43.000Z 103 2681.1999511719 2021-09-19T11:54:44.000Z 103 2680.8000488281 2021-09-19T11:54:45.000Z 103 2680.8000488281 2021-09-19T11:54:46.000Z 103 2680.1999511719 2021-09-19T11:54:47.000Z 103 2680.1999511719 2021-09-19T11:54:48.000Z 104 2680.3999023438 2021-09-19T11:54:49.000Z 104 2680.6000976562 2021-09-19T11:54:50.000Z 104 2680.6000976562 2021-09-19T11:54:51.000Z 104 2680.3999023438 2021-09-19T11:54:52.000Z 105 2680.1999511719 2021-09-19T11:54:53.000Z 105 2679.8000488281 2021-09-19T11:54:54.000Z 105 2679.6000976562 2021-09-19T11:54:55.000Z 105 2679.6000976562 2021-09-19T11:54:56.000Z 105 2679.1999511719 2021-09-19T11:54:57.000Z 105 2679 2021-09-19T11:54:58.000Z 105 2678.6000976562 2021-09-19T11:54:59.000Z 106 2678.3999023438 2021-09-19T11:55:00.000Z 106 2677.8000488281 2021-09-19T11:55:01.000Z 106 2677.3999023438 2021-09-19T11:55:02.000Z 106 2677.1999511719 2021-09-19T11:55:03.000Z 107 2676.8000488281 2021-09-19T11:55:04.000Z 107 2676.1999511719 2021-09-19T11:55:05.000Z 107 2676.1999511719 2021-09-19T11:55:06.000Z 107 2676 2021-09-19T11:55:07.000Z 107 2676.1999511719 2021-09-19T11:55:08.000Z 107 2676.1999511719 2021-09-19T11:55:09.000Z 107 2676.1999511719 2021-09-19T11:55:10.000Z 108 2676 2021-09-19T11:55:11.000Z 108 2675.8000488281 2021-09-19T11:55:12.000Z 108 2675.3999023438 2021-09-19T11:55:13.000Z 108 2675.3999023438 2021-09-19T11:55:14.000Z 109 2675 2021-09-19T11:55:15.000Z 109 2675.3999023438 2021-09-19T11:55:16.000Z 109 2675.8000488281 2021-09-19T11:55:17.000Z 109 2676.1999511719 2021-09-19T11:55:18.000Z 109 2676.1999511719 2021-09-19T11:55:19.000Z 109 2676.1999511719 2021-09-19T11:55:20.000Z 109 2676.1999511719 2021-09-19T11:55:21.000Z 109 2676.1999511719 2021-09-19T11:55:22.000Z 109 2675.6000976562 2021-09-19T11:55:23.000Z 109 2675.1999511719 2021-09-19T11:55:24.000Z 110 2674.3999023438 2021-09-19T11:55:25.000Z 110 2674.1999511719 2021-09-19T11:55:26.000Z 110 2674 2021-09-19T11:55:27.000Z 111 2673.8000488281 2021-09-19T11:55:28.000Z 111 2673.3999023438 2021-09-19T11:55:29.000Z 112 2673 2021-09-19T11:55:30.000Z 112 2672.8000488281 2021-09-19T11:55:31.000Z 112 2672.3999023438 2021-09-19T11:55:32.000Z 112 2672.3999023438 2021-09-19T11:55:33.000Z 113 2672.1999511719 2021-09-19T11:55:34.000Z 112 2672 2021-09-19T11:55:35.000Z 112 2671.8000488281 2021-09-19T11:55:36.000Z 112 2671.1999511719 2021-09-19T11:55:37.000Z 112 2670.3999023438 2021-09-19T11:55:38.000Z 112 2669.8000488281 2021-09-19T11:55:39.000Z 112 2669.1999511719 2021-09-19T11:55:40.000Z 112 2668.6000976562 2021-09-19T11:55:41.000Z 112 2668.3999023438 2021-09-19T11:55:42.000Z 112 2668 2021-09-19T11:55:43.000Z 112 2667.6000976562 2021-09-19T11:55:44.000Z 112 2668.3999023438 2021-09-19T11:55:45.000Z 112 2668.6000976562 2021-09-19T11:55:46.000Z 112 2668.8000488281 2021-09-19T11:55:47.000Z 112 2668.6000976562 2021-09-19T11:55:48.000Z 112 2668.3999023438 2021-09-19T11:55:49.000Z 112 2668.1999511719 2021-09-19T11:55:50.000Z 112 2667.8000488281 2021-09-19T11:55:51.000Z 112 2667.6000976562 2021-09-19T11:55:52.000Z 112 2667.3999023438 2021-09-19T11:55:53.000Z 112 2667 2021-09-19T11:55:54.000Z 112 2666.3999023438 2021-09-19T11:55:55.000Z 112 2666 2021-09-19T11:55:56.000Z 112 2666.3999023438 2021-09-19T11:55:57.000Z 112 2666.8000488281 2021-09-19T11:55:58.000Z 112 2666.8000488281 2021-09-19T11:55:59.000Z 112 2667.1999511719 2021-09-19T11:56:00.000Z 112 2667.3999023438 2021-09-19T11:56:01.000Z 112 2667.6000976562 2021-09-19T11:56:02.000Z 112 2667.8000488281 2021-09-19T11:56:03.000Z 112 2667.8000488281 2021-09-19T11:56:04.000Z 112 2667.3999023438 2021-09-19T11:56:05.000Z 112 2667 2021-09-19T11:56:06.000Z 112 2667.3999023438 2021-09-19T11:56:07.000Z 112 2667.1999511719 2021-09-19T11:56:08.000Z 112 2667.1999511719 2021-09-19T11:56:09.000Z 112 2667.3999023438 2021-09-19T11:56:10.000Z 112 2667 2021-09-19T11:56:11.000Z 112 2666.8000488281 2021-09-19T11:56:12.000Z 112 2666.6000976562 2021-09-19T11:56:13.000Z 112 2666.1999511719 2021-09-19T11:56:14.000Z 112 2666 2021-09-19T11:56:15.000Z 112 2665.1999511719 2021-09-19T11:56:16.000Z 113 2664 2021-09-19T11:56:17.000Z 113 2662.8000488281 2021-09-19T11:56:18.000Z 113 2662 2021-09-19T11:56:19.000Z 113 2661.3999023438 2021-09-19T11:56:20.000Z 113 2660.8000488281 2021-09-19T11:56:21.000Z 113 2659.6000976562 2021-09-19T11:56:22.000Z 113 2659 2021-09-19T11:56:23.000Z 113 2658.8000488281 2021-09-19T11:56:24.000Z 113 2658.6000976562 2021-09-19T11:56:25.000Z 114 2658.1999511719 2021-09-19T11:56:26.000Z 114 2658.1999511719 2021-09-19T11:56:27.000Z 114 2657 2021-09-19T11:56:28.000Z 114 2656.6000976562 2021-09-19T11:56:29.000Z 114 2656.6000976562 2021-09-19T11:56:30.000Z 114 2657.1999511719 2021-09-19T11:56:31.000Z 114 2658.1999511719 2021-09-19T11:56:32.000Z 113 2658.6000976562 2021-09-19T11:56:33.000Z 113 2659.1999511719 2021-09-19T11:56:34.000Z 112 2659.6000976562 2021-09-19T11:56:35.000Z 111 2660.3999023438 2021-09-19T11:56:36.000Z 111 2660.6000976562 2021-09-19T11:56:37.000Z 111 2660.8000488281 2021-09-19T11:56:38.000Z 111 2660.6000976562 2021-09-19T11:56:39.000Z 110 2660 2021-09-19T11:56:40.000Z 110 2659.6000976562 2021-09-19T11:56:41.000Z 110 2659.1999511719 2021-09-19T11:56:42.000Z 107 2658.6000976562 2021-09-19T11:56:43.000Z 107 2658.1999511719 2021-09-19T11:56:44.000Z 104 2657.1999511719 2021-09-19T11:56:45.000Z 104 2656.1999511719 2021-09-19T11:56:46.000Z 104 2656 2021-09-19T11:56:47.000Z 104 2656.3999023438 2021-09-19T11:56:48.000Z 104 2656.1999511719 2021-09-19T11:56:49.000Z 104 2656.1999511719 2021-09-19T11:56:50.000Z 104 2656.3999023438 2021-09-19T11:56:51.000Z 104 2656.6000976562 2021-09-19T11:56:52.000Z 104 2656.8000488281 2021-09-19T11:56:53.000Z 104 2656.8000488281 2021-09-19T11:56:54.000Z 104 2657 2021-09-19T11:56:55.000Z 104 2657.1999511719 2021-09-19T11:56:56.000Z 104 2657 2021-09-19T11:56:57.000Z 105 2656.6000976562 2021-09-19T11:56:58.000Z 105 2656.1999511719 2021-09-19T11:56:59.000Z 105 2655.1999511719 2021-09-19T11:57:00.000Z 105 2654.6000976562 2021-09-19T11:57:01.000Z 105 2654.3999023438 2021-09-19T11:57:02.000Z 106 2654.3999023438 2021-09-19T11:57:03.000Z 106 2654.1999511719 2021-09-19T11:57:04.000Z 106 2654 2021-09-19T11:57:05.000Z 106 2653.6000976562 2021-09-19T11:57:06.000Z 106 2653.1999511719 2021-09-19T11:57:07.000Z 107 2653 2021-09-19T11:57:08.000Z 107 2651.8000488281 2021-09-19T11:57:09.000Z 108 2651.1999511719 2021-09-19T11:57:10.000Z 108 2651 2021-09-19T11:57:11.000Z 108 2650.3999023438 2021-09-19T11:57:12.000Z 109 2649.8000488281 2021-09-19T11:57:13.000Z 109 2649.6000976562 2021-09-19T11:57:14.000Z 110 2649.1999511719 2021-09-19T11:57:15.000Z 110 2649.1999511719 2021-09-19T11:57:16.000Z 110 2649.1999511719 2021-09-19T11:57:17.000Z 110 2649 2021-09-19T11:57:18.000Z 110 2649.3999023438 2021-09-19T11:57:19.000Z 110 2649.6000976562 2021-09-19T11:57:20.000Z 110 2649.6000976562 2021-09-19T11:57:21.000Z 110 2649.3999023438 2021-09-19T11:57:22.000Z 110 2649.1999511719 2021-09-19T11:57:23.000Z 108 2649.1999511719 2021-09-19T11:57:24.000Z 106 2649.6000976562 2021-09-19T11:57:25.000Z 106 2649.6000976562 2021-09-19T11:57:26.000Z 106 2649.6000976562 2021-09-19T11:57:27.000Z 106 2649.6000976562 2021-09-19T11:57:28.000Z 106 2649.6000976562 2021-09-19T11:57:29.000Z 105 2649.6000976562 2021-09-19T11:57:30.000Z 105 2649.6000976562 2021-09-19T11:57:31.000Z 105 2649.3999023438 2021-09-19T11:57:32.000Z 105 2649.8000488281 2021-09-19T11:57:33.000Z 105 2651.3999023438 2021-09-19T11:57:34.000Z 105 2651.6000976562 2021-09-19T11:57:35.000Z 106 2651.3999023438 2021-09-19T11:57:36.000Z 106 2652.6000976562 2021-09-19T11:57:37.000Z 107 2653.3999023438 2021-09-19T11:57:38.000Z 107 2653.8000488281 2021-09-19T11:57:39.000Z 107 2654.3999023438 2021-09-19T11:57:40.000Z 107 2654.8000488281 2021-09-19T11:57:41.000Z 107 2654.3999023438 2021-09-19T11:57:42.000Z 107 2654 2021-09-19T11:57:43.000Z 107 2653.8000488281 2021-09-19T11:57:44.000Z 107 2653.6000976562 2021-09-19T11:57:45.000Z 107 2653 2021-09-19T11:57:46.000Z 107 2652.3999023438 2021-09-19T11:57:47.000Z 107 2651.8000488281 2021-09-19T11:57:48.000Z 107 2651.6000976562 2021-09-19T11:57:49.000Z 108 2651 2021-09-19T11:57:50.000Z 108 2650.3999023438 2021-09-19T11:57:51.000Z 109 2650 2021-09-19T11:57:52.000Z 110 2649.8000488281 2021-09-19T11:57:53.000Z 110 2649.3999023438 2021-09-19T11:57:54.000Z 111 2649.1999511719 2021-09-19T11:57:55.000Z 111 2648.8000488281 2021-09-19T11:57:56.000Z 112 2649.1999511719 2021-09-19T11:57:57.000Z 112 2649.1999511719 2021-09-19T11:57:58.000Z 113 2649.6000976562 2021-09-19T11:57:59.000Z 114 2649.6000976562 2021-09-19T11:58:00.000Z 114 2649.6000976562 2021-09-19T11:58:01.000Z 119 2650 2021-09-19T11:58:02.000Z 119 2650.6000976562 2021-09-19T11:58:03.000Z 119 2651.8000488281 2021-09-19T11:58:04.000Z 119 2651.3999023438 2021-09-19T11:58:05.000Z 119 2650.8000488281 2021-09-19T11:58:06.000Z 119 2650.8000488281 2021-09-19T11:58:07.000Z 118 2650.6000976562 2021-09-19T11:58:08.000Z 118 2650.8000488281 2021-09-19T11:58:09.000Z 118 2650.8000488281 2021-09-19T11:58:10.000Z 118 2650.8000488281 2021-09-19T11:58:11.000Z 118 2651 2021-09-19T11:58:12.000Z 118 2651.1999511719 2021-09-19T11:58:13.000Z 118 2651.6000976562 2021-09-19T11:58:14.000Z 118 2652 2021-09-19T11:58:15.000Z 118 2652.1999511719 2021-09-19T11:58:16.000Z 118 2652.1999511719 2021-09-19T11:58:17.000Z 119 2651.3999023438 2021-09-19T11:58:18.000Z 119 2650.1999511719 2021-09-19T11:58:19.000Z 119 2649.3999023438 2021-09-19T11:58:20.000Z 119 2649 2021-09-19T11:58:21.000Z 119 2648.6000976562 2021-09-19T11:58:22.000Z 119 2648.6000976562 2021-09-19T11:58:23.000Z 119 2648.1999511719 2021-09-19T11:58:24.000Z 119 2648.1999511719 2021-09-19T11:58:25.000Z 119 2648.1999511719 2021-09-19T11:58:26.000Z 120 2648.1999511719 2021-09-19T11:58:27.000Z 120 2648 2021-09-19T11:58:28.000Z 120 2647.8000488281 2021-09-19T11:58:29.000Z 120 2647.6000976562 2021-09-19T11:58:30.000Z 120 2647.3999023438 2021-09-19T11:58:31.000Z 120 2647.3999023438 2021-09-19T11:58:32.000Z 120 2647.3999023438 2021-09-19T11:58:33.000Z 119 2647.3999023438 2021-09-19T11:58:34.000Z 119 2647.6000976562 2021-09-19T11:58:35.000Z 120 2647.6000976562 2021-09-19T11:58:36.000Z 120 2648.1999511719 2021-09-19T11:58:37.000Z 120 2648.6000976562 2021-09-19T11:58:38.000Z 120 2649 2021-09-19T11:58:39.000Z 120 2649.6000976562 2021-09-19T11:58:40.000Z 121 2650.1999511719 2021-09-19T11:58:41.000Z 121 2650.6000976562 2021-09-19T11:58:42.000Z 121 2650.6000976562 2021-09-19T11:58:43.000Z 121 2650.3999023438 2021-09-19T11:58:44.000Z 121 2650 2021-09-19T11:58:45.000Z 121 2649.8000488281 2021-09-19T11:58:46.000Z 121 2649.3999023438 2021-09-19T11:58:47.000Z 121 2649 2021-09-19T11:58:48.000Z 121 2649 2021-09-19T11:58:49.000Z 121 2648.8000488281 2021-09-19T11:58:50.000Z 121 2649.1999511719 2021-09-19T11:58:51.000Z 121 2649.3999023438 2021-09-19T11:58:52.000Z 121 2649.6000976562 2021-09-19T11:58:53.000Z 120 2649.6000976562 2021-09-19T11:58:54.000Z 120 2649.8000488281 2021-09-19T11:58:55.000Z 120 2650 2021-09-19T11:58:56.000Z 119 2649.8000488281 2021-09-19T11:58:57.000Z 119 2649.8000488281 2021-09-19T11:58:58.000Z 119 2649.3999023438 2021-09-19T11:58:59.000Z 118 2649.1999511719 2021-09-19T11:59:00.000Z 118 2649 2021-09-19T11:59:01.000Z 118 2649 2021-09-19T11:59:02.000Z 118 2648.6000976562 2021-09-19T11:59:03.000Z 118 2648.6000976562 2021-09-19T11:59:04.000Z 119 2648.6000976562 2021-09-19T11:59:05.000Z 119 2648.8000488281 2021-09-19T11:59:06.000Z 119 2648.6000976562 2021-09-19T11:59:07.000Z 119 2648.6000976562 2021-09-19T11:59:08.000Z 119 2648.1999511719 2021-09-19T11:59:09.000Z 119 2648 2021-09-19T11:59:10.000Z 119 2647.8000488281 2021-09-19T11:59:11.000Z 118 2647.3999023438 2021-09-19T11:59:12.000Z 118 2647 2021-09-19T11:59:13.000Z 117 2647 2021-09-19T11:59:14.000Z 117 2646.6000976562 2021-09-19T11:59:15.000Z 117 2646.3999023438 2021-09-19T11:59:16.000Z 117 2646.1999511719 2021-09-19T11:59:17.000Z 116 2646.1999511719 2021-09-19T11:59:18.000Z 116 2646 2021-09-19T11:59:19.000Z 115 2646.3999023438 2021-09-19T11:59:20.000Z 115 2646.8000488281 2021-09-19T11:59:21.000Z 115 2647 2021-09-19T11:59:22.000Z 115 2647 2021-09-19T11:59:23.000Z 115 2647.1999511719 2021-09-19T11:59:24.000Z 115 2647.1999511719 2021-09-19T11:59:25.000Z 115 2647.1999511719 2021-09-19T11:59:26.000Z 115 2647.3999023438 2021-09-19T11:59:27.000Z 115 2648.6000976562 2021-09-19T11:59:28.000Z 115 2648.8000488281 2021-09-19T11:59:29.000Z 114 2649 2021-09-19T11:59:30.000Z 115 2650 2021-09-19T11:59:31.000Z 115 2650.8000488281 2021-09-19T11:59:32.000Z 114 2651.3999023438 2021-09-19T11:59:33.000Z 114 2651.8000488281 2021-09-19T11:59:34.000Z 114 2652 2021-09-19T11:59:35.000Z 114 2652 2021-09-19T11:59:36.000Z 114 2652 2021-09-19T11:59:37.000Z 114 2652 2021-09-19T11:59:38.000Z 113 2652.3999023438 2021-09-19T11:59:39.000Z 113 2653.3999023438 2021-09-19T11:59:40.000Z 113 2654 2021-09-19T11:59:41.000Z 113 2654.3999023438 2021-09-19T11:59:42.000Z 113 2654.3999023438 2021-09-19T11:59:43.000Z 112 2654.1999511719 2021-09-19T11:59:44.000Z 112 2654 2021-09-19T11:59:45.000Z 112 2654.3999023438 2021-09-19T11:59:46.000Z 112 2654.6000976562 2021-09-19T11:59:47.000Z 112 2654.8000488281 2021-09-19T11:59:48.000Z 111 2655.1999511719 2021-09-19T11:59:49.000Z 111 2655.6000976562 2021-09-19T11:59:50.000Z 111 2656 2021-09-19T11:59:51.000Z 111 2656.8000488281 2021-09-19T11:59:52.000Z 111 2657 2021-09-19T11:59:53.000Z 111 2656.8000488281 2021-09-19T11:59:54.000Z 111 2656.1999511719 2021-09-19T11:59:55.000Z 111 2656 2021-09-19T11:59:56.000Z 111 2655.8000488281 2021-09-19T11:59:57.000Z 111 2655.3999023438 2021-09-19T11:59:58.000Z 110 2655 2021-09-19T11:59:59.000Z 110 2654.8000488281 2021-09-19T12:00:00.000Z 110 2654.8000488281 2021-09-19T12:00:01.000Z 109 2654.6000976562 2021-09-19T12:00:02.000Z 109 2654.6000976562 2021-09-19T12:00:03.000Z 108 2654.8000488281 2021-09-19T12:00:04.000Z 108 2655.1999511719 2021-09-19T12:00:05.000Z 109 2655.8000488281 2021-09-19T12:00:06.000Z 111 2655.8000488281 2021-09-19T12:00:07.000Z 111 2656 2021-09-19T12:00:08.000Z 113 2655.8000488281 2021-09-19T12:00:09.000Z 112 2655.8000488281 2021-09-19T12:00:10.000Z 111 2655.8000488281 2021-09-19T12:00:11.000Z 109 2656.1999511719 2021-09-19T12:00:12.000Z 109 2655.3999023438 2021-09-19T12:00:13.000Z 110 2655.1999511719 2021-09-19T12:00:14.000Z 110 2654.1999511719 2021-09-19T12:00:15.000Z 111 2654 2021-09-19T12:00:16.000Z 112 2653.3999023438 2021-09-19T12:00:17.000Z 113 2652.8000488281 2021-09-19T12:00:18.000Z 113 2652.1999511719 2021-09-19T12:00:19.000Z 114 2652 2021-09-19T12:00:20.000Z 114 2652 2021-09-19T12:00:21.000Z 114 2652.1999511719 2021-09-19T12:00:22.000Z 115 2651.8000488281 2021-09-19T12:00:23.000Z 115 2651.8000488281 2021-09-19T12:00:24.000Z 116 2651.3999023438 2021-09-19T12:00:25.000Z 117 2651.3999023438 2021-09-19T12:00:26.000Z 118 2651.6000976562 2021-09-19T12:00:27.000Z 118 2651.3999023438 2021-09-19T12:00:28.000Z 119 2651.1999511719 2021-09-19T12:00:29.000Z 119 2651 2021-09-19T12:00:30.000Z 120 2651 2021-09-19T12:00:31.000Z 120 2651 2021-09-19T12:00:32.000Z 120 2650.8000488281 2021-09-19T12:00:33.000Z 120 2650.8000488281 2021-09-19T12:00:34.000Z 121 2651.1999511719 2021-09-19T12:00:35.000Z 121 2651.8000488281 2021-09-19T12:00:36.000Z 118 2652.1999511719 2021-09-19T12:00:37.000Z 116 2652.1999511719 2021-09-19T12:00:38.000Z 118 2652.6000976562 2021-09-19T12:00:39.000Z 117 2653.3999023438 2021-09-19T12:00:40.000Z 121 2653.6000976562 2021-09-19T12:00:41.000Z 121 2654 2021-09-19T12:00:42.000Z 121 2654 2021-09-19T12:00:43.000Z 121 2654.1999511719 2021-09-19T12:00:44.000Z 122 2654.3999023438 2021-09-19T12:00:45.000Z 122 2654.8000488281 2021-09-19T12:00:46.000Z 124 2655 2021-09-19T12:00:47.000Z 124 2655.1999511719 2021-09-19T12:00:48.000Z 124 2655.6000976562 2021-09-19T12:00:49.000Z 124 2656 2021-09-19T12:00:50.000Z 124 2656.3999023438 2021-09-19T12:00:51.000Z 121 2656.6000976562 2021-09-19T12:00:52.000Z 123 2656.8000488281 2021-09-19T12:00:53.000Z 124 2657.3999023438 2021-09-19T12:00:54.000Z 124 2657.6000976562 2021-09-19T12:00:55.000Z 124 2657.6000976562 2021-09-19T12:00:56.000Z 124 2657.8000488281 2021-09-19T12:00:57.000Z 124 2658 2021-09-19T12:00:58.000Z 124 2657.8000488281 2021-09-19T12:00:59.000Z 124 2658 2021-09-19T12:01:00.000Z 124 2658 2021-09-19T12:01:01.000Z 124 2658.3999023438 2021-09-19T12:01:02.000Z 124 2658.3999023438 2021-09-19T12:01:03.000Z 124 2658.6000976562 2021-09-19T12:01:04.000Z 124 2659 2021-09-19T12:01:05.000Z 124 2659 2021-09-19T12:01:06.000Z 124 2659.1999511719 2021-09-19T12:01:07.000Z 123 2659.1999511719 2021-09-19T12:01:08.000Z 123 2659.3999023438 2021-09-19T12:01:09.000Z 122 2659.3999023438 2021-09-19T12:01:10.000Z 122 2659.6000976562 2021-09-19T12:01:11.000Z 122 2659.6000976562 2021-09-19T12:01:12.000Z 121 2659.6000976562 2021-09-19T12:01:13.000Z 121 2659.3999023438 2021-09-19T12:01:14.000Z 121 2659.3999023438 2021-09-19T12:01:15.000Z 121 2659.3999023438 2021-09-19T12:01:16.000Z 120 2659.6000976562 2021-09-19T12:01:17.000Z 120 2659.6000976562 2021-09-19T12:01:18.000Z 120 2659.6000976562 2021-09-19T12:01:19.000Z 120 2660 2021-09-19T12:01:20.000Z 120 2660 2021-09-19T12:01:21.000Z 119 2660.1999511719 2021-09-19T12:01:22.000Z 119 2660.3999023438 2021-09-19T12:01:23.000Z 119 2660.6000976562 2021-09-19T12:01:24.000Z 119 2660.6000976562 2021-09-19T12:01:25.000Z 119 2660.8000488281 2021-09-19T12:01:26.000Z 119 2661 2021-09-19T12:01:27.000Z 119 2661 2021-09-19T12:01:28.000Z 120 2660.8000488281 2021-09-19T12:01:29.000Z 120 2661.1999511719 2021-09-19T12:01:30.000Z 120 2661.3999023438 2021-09-19T12:01:31.000Z 120 2661.6000976562 2021-09-19T12:01:32.000Z 120 2661.6000976562 2021-09-19T12:01:33.000Z 122 2661.6000976562 2021-09-19T12:01:34.000Z 120 2661.6000976562 2021-09-19T12:01:35.000Z 121 2661.6000976562 2021-09-19T12:01:36.000Z 121 2661.8000488281 2021-09-19T12:01:37.000Z 121 2661.8000488281 2021-09-19T12:01:38.000Z 121 2661.8000488281 2021-09-19T12:01:39.000Z 122 2662 2021-09-19T12:01:40.000Z 122 2661.8000488281 2021-09-19T12:01:41.000Z 123 2661.8000488281 2021-09-19T12:01:42.000Z 123 2661.6000976562 2021-09-19T12:01:43.000Z 124 2661.8000488281 2021-09-19T12:01:44.000Z 124 2661.8000488281 2021-09-19T12:01:45.000Z 124 2661.8000488281 2021-09-19T12:01:46.000Z 123 2661.6000976562 2021-09-19T12:01:47.000Z 123 2661.3999023438 2021-09-19T12:01:48.000Z 121 2661.3999023438 2021-09-19T12:01:49.000Z 121 2661.1999511719 2021-09-19T12:01:50.000Z 121 2661.1999511719 2021-09-19T12:01:51.000Z 121 2661.1999511719 2021-09-19T12:01:52.000Z 121 2661.3999023438 2021-09-19T12:01:53.000Z 121 2661.6000976562 2021-09-19T12:01:54.000Z 121 2661.6000976562 2021-09-19T12:01:55.000Z 121 2661.6000976562 2021-09-19T12:01:56.000Z 122 2661.6000976562 2021-09-19T12:01:57.000Z 122 2661.6000976562 2021-09-19T12:01:58.000Z 122 2661.3999023438 2021-09-19T12:01:59.000Z 122 2661.1999511719 2021-09-19T12:02:00.000Z 122 2660.8000488281 2021-09-19T12:02:01.000Z 123 2660.3999023438 2021-09-19T12:02:02.000Z 123 2660.1999511719 2021-09-19T12:02:03.000Z 125 2660 2021-09-19T12:02:04.000Z 125 2659.6000976562 2021-09-19T12:02:05.000Z 128 2659.3999023438 2021-09-19T12:02:06.000Z 128 2659.1999511719 2021-09-19T12:02:07.000Z 126 2658.8000488281 2021-09-19T12:02:08.000Z 125 2658.6000976562 2021-09-19T12:02:09.000Z 125 2658.3999023438 2021-09-19T12:02:10.000Z 126 2658 2021-09-19T12:02:11.000Z 126 2657.8000488281 2021-09-19T12:02:12.000Z 126 2657.6000976562 2021-09-19T12:02:13.000Z 126 2657.3999023438 2021-09-19T12:02:14.000Z 125 2657.3999023438 2021-09-19T12:02:15.000Z 125 2657.1999511719 2021-09-19T12:02:16.000Z 125 2657 2021-09-19T12:02:17.000Z 125 2656.6000976562 2021-09-19T12:02:18.000Z 125 2656.1999511719 2021-09-19T12:02:19.000Z 125 2655.6000976562 2021-09-19T12:02:20.000Z 125 2655.1999511719 2021-09-19T12:02:21.000Z 125 2654.8000488281 2021-09-19T12:02:22.000Z 125 2654.3999023438 2021-09-19T12:02:23.000Z 125 2654.1999511719 2021-09-19T12:02:24.000Z 125 2653.8000488281 2021-09-19T12:02:25.000Z 125 2653.1999511719 2021-09-19T12:02:26.000Z 125 2652.8000488281 2021-09-19T12:02:27.000Z 125 2652.6000976562 2021-09-19T12:02:28.000Z 125 2652.3999023438 2021-09-19T12:02:29.000Z 125 2652 2021-09-19T12:02:30.000Z 123 2651.6000976562 2021-09-19T12:02:31.000Z 123 2651.1999511719 2021-09-19T12:02:32.000Z 123 2650.6000976562 2021-09-19T12:02:33.000Z 123 2650.3999023438 2021-09-19T12:02:34.000Z 123 2650 2021-09-19T12:02:35.000Z 123 2649.3999023438 2021-09-19T12:02:36.000Z 123 2649 2021-09-19T12:02:37.000Z 124 2648.8000488281 2021-09-19T12:02:38.000Z 124 2648.1999511719 2021-09-19T12:02:39.000Z 124 2647.8000488281 2021-09-19T12:02:40.000Z 124 2647.6000976562 2021-09-19T12:02:41.000Z 124 2647 2021-09-19T12:02:42.000Z 124 2646.6000976562 2021-09-19T12:02:43.000Z 125 2646 2021-09-19T12:02:44.000Z 125 2645.3999023438 2021-09-19T12:02:45.000Z 125 2645 2021-09-19T12:02:46.000Z 124 2644.6000976562 2021-09-19T12:02:47.000Z 125 2644.1999511719 2021-09-19T12:02:48.000Z 125 2644 2021-09-19T12:02:49.000Z 125 2643.8000488281 2021-09-19T12:02:50.000Z 124 2643.3999023438 2021-09-19T12:02:51.000Z 124 2643 2021-09-19T12:02:52.000Z 124 2643 2021-09-19T12:02:53.000Z 124 2642.8000488281 2021-09-19T12:02:54.000Z 124 2642.6000976562 2021-09-19T12:02:55.000Z 124 2642.1999511719 2021-09-19T12:02:56.000Z 124 2642 2021-09-19T12:02:57.000Z 124 2641.6000976562 2021-09-19T12:02:58.000Z 125 2641 2021-09-19T12:02:59.000Z 125 2640.8000488281 2021-09-19T12:03:00.000Z 127 2640.6000976562 2021-09-19T12:03:01.000Z 129 2640.3999023438 2021-09-19T12:03:02.000Z 128 2640.1999511719 2021-09-19T12:03:03.000Z 128 2640 2021-09-19T12:03:04.000Z 128 2639.8000488281 2021-09-19T12:03:05.000Z 128 2639.6000976562 2021-09-19T12:03:06.000Z 127 2639.1999511719 2021-09-19T12:03:07.000Z 127 2639 2021-09-19T12:03:08.000Z 126 2638.6000976562 2021-09-19T12:03:09.000Z 126 2638.3999023438 2021-09-19T12:03:10.000Z 126 2638.1999511719 2021-09-19T12:03:11.000Z 125 2638 2021-09-19T12:03:12.000Z 125 2637.8000488281 2021-09-19T12:03:13.000Z 125 2637.6000976562 2021-09-19T12:03:14.000Z 124 2637 2021-09-19T12:03:15.000Z 122 2636.8000488281 2021-09-19T12:03:16.000Z 121 2636.8000488281 2021-09-19T12:03:17.000Z 121 2636.6000976562 2021-09-19T12:03:18.000Z 121 2636.6000976562 2021-09-19T12:03:19.000Z 121 2636.1999511719 2021-09-19T12:03:20.000Z 121 2636 2021-09-19T12:03:21.000Z 121 2635.8000488281 2021-09-19T12:03:22.000Z 121 2635.6000976562 2021-09-19T12:03:23.000Z 121 2635.3999023438 2021-09-19T12:03:24.000Z 121 2635.3999023438 2021-09-19T12:03:25.000Z 120 2635.3999023438 2021-09-19T12:03:26.000Z 120 2635.3999023438 2021-09-19T12:03:27.000Z 120 2635.1999511719 2021-09-19T12:03:28.000Z 119 2635.1999511719 2021-09-19T12:03:29.000Z 119 2635.1999511719 2021-09-19T12:03:30.000Z 119 2635 2021-09-19T12:03:31.000Z 119 2635 2021-09-19T12:03:32.000Z 119 2635 2021-09-19T12:03:33.000Z 119 2635.1999511719 2021-09-19T12:03:34.000Z 119 2635.1999511719 2021-09-19T12:03:35.000Z 119 2635.3999023438 2021-09-19T12:03:36.000Z 119 2635.6000976562 2021-09-19T12:03:37.000Z 119 2635.8000488281 2021-09-19T12:03:38.000Z 119 2635.8000488281 2021-09-19T12:03:39.000Z 119 2636 2021-09-19T12:03:40.000Z 119 2635.8000488281 2021-09-19T12:03:41.000Z 119 2635.8000488281 2021-09-19T12:03:42.000Z 119 2635.8000488281 2021-09-19T12:03:43.000Z 119 2635.6000976562 2021-09-19T12:03:44.000Z 119 2635.6000976562 2021-09-19T12:03:45.000Z 119 2635.8000488281 2021-09-19T12:03:46.000Z 118 2636 2021-09-19T12:03:47.000Z 118 2636.1999511719 2021-09-19T12:03:48.000Z 118 2636.1999511719 2021-09-19T12:03:49.000Z 118 2636.1999511719 2021-09-19T12:03:50.000Z 118 2636.1999511719 2021-09-19T12:03:51.000Z 118 2636 2021-09-19T12:03:52.000Z 118 2636.1999511719 2021-09-19T12:03:53.000Z 119 2636.1999511719 2021-09-19T12:03:54.000Z 119 2636.1999511719 2021-09-19T12:03:55.000Z 119 2636.1999511719 2021-09-19T12:03:56.000Z 119 2636.1999511719 2021-09-19T12:03:57.000Z 119 2636.3999023438 2021-09-19T12:03:58.000Z 119 2636.6000976562 2021-09-19T12:03:59.000Z 119 2636.6000976562 2021-09-19T12:04:00.000Z 119 2636.6000976562 2021-09-19T12:04:01.000Z 118 2636.6000976562 2021-09-19T12:04:02.000Z 118 2637 2021-09-19T12:04:03.000Z 117 2637 2021-09-19T12:04:04.000Z 117 2637 2021-09-19T12:04:05.000Z 116 2637 2021-09-19T12:04:06.000Z 116 2637.1999511719 2021-09-19T12:04:07.000Z 116 2637.3999023438 2021-09-19T12:04:08.000Z 116 2637.6000976562 2021-09-19T12:04:09.000Z 116 2637.8000488281 2021-09-19T12:04:10.000Z 116 2638.1999511719 2021-09-19T12:04:11.000Z 116 2638.3999023438 2021-09-19T12:04:12.000Z 116 2638.8000488281 2021-09-19T12:04:13.000Z 116 2639.3999023438 2021-09-19T12:04:14.000Z 116 2639.6000976562 2021-09-19T12:04:15.000Z 116 2639.8000488281 2021-09-19T12:04:16.000Z 115 2639.8000488281 2021-09-19T12:04:17.000Z 115 2639.8000488281 2021-09-19T12:04:18.000Z 115 2640.3999023438 2021-09-19T12:04:19.000Z 115 2640.3999023438 2021-09-19T12:04:20.000Z 115 2640.8000488281 2021-09-19T12:04:21.000Z 115 2641 2021-09-19T12:04:22.000Z 115 2641.1999511719 2021-09-19T12:04:23.000Z 115 2641.6000976562 2021-09-19T12:04:24.000Z 116 2642 2021-09-19T12:04:25.000Z 116 2642.1999511719 2021-09-19T12:04:26.000Z 116 2642.6000976562 2021-09-19T12:04:27.000Z 115 2642.8000488281 2021-09-19T12:04:28.000Z 115 2643.1999511719 2021-09-19T12:04:29.000Z 115 2643.6000976562 2021-09-19T12:04:30.000Z 115 2643.8000488281 2021-09-19T12:04:31.000Z 114 2644.3999023438 2021-09-19T12:04:32.000Z 114 2644.8000488281 2021-09-19T12:04:33.000Z 114 2645.3999023438 2021-09-19T12:04:34.000Z 113 2645.8000488281 2021-09-19T12:04:35.000Z 113 2646 2021-09-19T12:04:36.000Z 113 2646.3999023438 2021-09-19T12:04:37.000Z 113 2646.6000976562 2021-09-19T12:04:38.000Z 113 2647.3999023438 2021-09-19T12:04:39.000Z 113 2647.8000488281 2021-09-19T12:04:40.000Z 113 2648 2021-09-19T12:04:41.000Z 113 2648.3999023438 2021-09-19T12:04:42.000Z 114 2648.6000976562 2021-09-19T12:04:43.000Z 114 2648.8000488281 2021-09-19T12:04:44.000Z 114 2649 2021-09-19T12:04:45.000Z 115 2649 2021-09-19T12:04:46.000Z 115 2649 2021-09-19T12:04:47.000Z 116 2649 2021-09-19T12:04:48.000Z 116 2649.1999511719 2021-09-19T12:04:49.000Z 116 2649.3999023438 2021-09-19T12:04:50.000Z 116 2649.3999023438 2021-09-19T12:04:51.000Z 116 2649.6000976562 2021-09-19T12:04:52.000Z 116 2649.3999023438 2021-09-19T12:04:53.000Z 116 2649.3999023438 2021-09-19T12:04:54.000Z 116 2649.1999511719 2021-09-19T12:04:55.000Z 116 2649.1999511719 2021-09-19T12:04:56.000Z 116 2649.1999511719 2021-09-19T12:04:57.000Z 116 2649 2021-09-19T12:04:58.000Z 116 2649 2021-09-19T12:04:59.000Z 116 2648.8000488281 2021-09-19T12:05:00.000Z 116 2648.6000976562 2021-09-19T12:05:01.000Z 116 2648.6000976562 2021-09-19T12:05:02.000Z 116 2648.6000976562 2021-09-19T12:05:03.000Z 115 2648.6000976562 2021-09-19T12:05:04.000Z 115 2648.3999023438 2021-09-19T12:05:05.000Z 115 2648.3999023438 2021-09-19T12:05:06.000Z 115 2648.1999511719 2021-09-19T12:05:07.000Z 115 2648.1999511719 2021-09-19T12:05:08.000Z 115 2648 2021-09-19T12:05:09.000Z 116 2648 2021-09-19T12:05:10.000Z 116 2648.1999511719 2021-09-19T12:05:11.000Z 119 2648.6000976562 2021-09-19T12:05:12.000Z 116 2648.8000488281 2021-09-19T12:05:13.000Z 118 2649 2021-09-19T12:05:14.000Z 114 2649 2021-09-19T12:05:15.000Z 115 2649.1999511719 2021-09-19T12:05:16.000Z 116 2649 2021-09-19T12:05:17.000Z 114 2649 2021-09-19T12:05:18.000Z 115 2648.8000488281 2021-09-19T12:05:19.000Z 117 2648.6000976562 2021-09-19T12:05:20.000Z 117 2648.6000976562 2021-09-19T12:05:21.000Z 117 2648.3999023438 2021-09-19T12:05:22.000Z 117 2648.1999511719 2021-09-19T12:05:23.000Z 116 2648.1999511719 2021-09-19T12:05:24.000Z 116 2648.1999511719 2021-09-19T12:05:25.000Z 116 2647.8000488281 2021-09-19T12:05:26.000Z 116 2648 2021-09-19T12:05:27.000Z 116 2647.6000976562 2021-09-19T12:05:28.000Z 116 2647.3999023438 2021-09-19T12:05:29.000Z 116 2647.1999511719 2021-09-19T12:05:30.000Z 116 2646.8000488281 2021-09-19T12:05:31.000Z 117 2646.8000488281 2021-09-19T12:05:32.000Z 118 2646.6000976562 2021-09-19T12:05:33.000Z 118 2646.8000488281 2021-09-19T12:05:34.000Z 118 2646.8000488281 2021-09-19T12:05:35.000Z 118 2646.6000976562 2021-09-19T12:05:36.000Z 119 2646.6000976562 2021-09-19T12:05:37.000Z 122 2646.6000976562 2021-09-19T12:05:38.000Z 122 2646.3999023438 2021-09-19T12:05:39.000Z 121 2646.3999023438 2021-09-19T12:05:40.000Z 121 2646.1999511719 2021-09-19T12:05:41.000Z 120 2646 2021-09-19T12:05:42.000Z 120 2646.3999023438 2021-09-19T12:05:43.000Z 120 2646.1999511719 2021-09-19T12:05:44.000Z 120 2646.3999023438 2021-09-19T12:05:45.000Z 120 2646.1999511719 2021-09-19T12:05:46.000Z 120 2646 2021-09-19T12:05:47.000Z 120 2645.8000488281 2021-09-19T12:05:48.000Z 121 2645.6000976562 2021-09-19T12:05:49.000Z 121 2645.3999023438 2021-09-19T12:05:50.000Z 121 2645.1999511719 2021-09-19T12:05:51.000Z 121 2645 2021-09-19T12:05:52.000Z 121 2644.6000976562 2021-09-19T12:05:53.000Z 121 2644.3999023438 2021-09-19T12:05:54.000Z 121 2644.1999511719 2021-09-19T12:05:55.000Z 121 2644 2021-09-19T12:05:56.000Z 121 2643.8000488281 2021-09-19T12:05:57.000Z 121 2643.6000976562 2021-09-19T12:05:58.000Z 121 2643.3999023438 2021-09-19T12:05:59.000Z 120 2643.3999023438 2021-09-19T12:06:00.000Z 115 2643 2021-09-19T12:06:01.000Z 112 2642.8000488281 2021-09-19T12:06:02.000Z 111 2642.8000488281 2021-09-19T12:06:03.000Z 110 2642.6000976562 2021-09-19T12:06:04.000Z 110 2642.3999023438 2021-09-19T12:06:05.000Z 111 2642.1999511719 2021-09-19T12:06:06.000Z 111 2642.1999511719 2021-09-19T12:06:07.000Z 113 2642.1999511719 2021-09-19T12:06:08.000Z 114 2642 2021-09-19T12:06:09.000Z 115 2642 2021-09-19T12:06:10.000Z 115 2642.1999511719 2021-09-19T12:06:11.000Z 115 2642.1999511719 2021-09-19T12:06:12.000Z 115 2642.1999511719 2021-09-19T12:06:13.000Z 115 2642.1999511719 2021-09-19T12:06:14.000Z 115 2642.1999511719 2021-09-19T12:06:15.000Z 115 2642.6000976562 2021-09-19T12:06:16.000Z 114 2642.1999511719 2021-09-19T12:06:17.000Z 114 2642.1999511719 2021-09-19T12:06:18.000Z 114 2642.1999511719 2021-09-19T12:06:19.000Z 114 2642 2021-09-19T12:06:20.000Z 114 2641.8000488281 2021-09-19T12:06:21.000Z 114 2642 2021-09-19T12:06:22.000Z 114 2642 2021-09-19T12:06:23.000Z 114 2641.6000976562 2021-09-19T12:06:24.000Z 114 2641.6000976562 2021-09-19T12:06:25.000Z 114 2641.6000976562 2021-09-19T12:06:26.000Z 113 2641.3999023438 2021-09-19T12:06:27.000Z 113 2641.3999023438 2021-09-19T12:06:28.000Z 113 2641.3999023438 2021-09-19T12:06:29.000Z 113 2641 2021-09-19T12:06:30.000Z 113 2641 2021-09-19T12:06:31.000Z 114 2640.8000488281 2021-09-19T12:06:32.000Z 114 2640.8000488281 2021-09-19T12:06:33.000Z 114 2640.6000976562 2021-09-19T12:06:34.000Z 115 2640.6000976562 2021-09-19T12:06:35.000Z 115 2640.6000976562 2021-09-19T12:06:36.000Z 115 2641 2021-09-19T12:06:37.000Z 115 2641.1999511719 2021-09-19T12:06:38.000Z 115 2641.3999023438 2021-09-19T12:06:39.000Z 115 2641.3999023438 2021-09-19T12:06:40.000Z 115 2641 2021-09-19T12:06:41.000Z 115 2640.8000488281 2021-09-19T12:06:42.000Z 115 2640.1999511719 2021-09-19T12:06:43.000Z 115 2639.8000488281 2021-09-19T12:06:44.000Z 116 2639.1999511719 2021-09-19T12:06:45.000Z 116 2639 2021-09-19T12:06:46.000Z 116 2638.6000976562 2021-09-19T12:06:47.000Z 116 2638.1999511719 2021-09-19T12:06:48.000Z 116 2637.8000488281 2021-09-19T12:06:49.000Z 117 2638 2021-09-19T12:06:50.000Z 117 2638.6000976562 2021-09-19T12:06:51.000Z 118 2639.3999023438 2021-09-19T12:06:52.000Z 118 2640 2021-09-19T12:06:53.000Z 118 2640.1999511719 2021-09-19T12:06:54.000Z 119 2640.3999023438 2021-09-19T12:06:55.000Z 119 2640.8000488281 2021-09-19T12:06:56.000Z 119 2640.8000488281 2021-09-19T12:06:57.000Z 120 2640.8000488281 2021-09-19T12:06:58.000Z 120 2640.8000488281 2021-09-19T12:06:59.000Z 121 2640 2021-09-19T12:07:00.000Z 121 2639.8000488281 2021-09-19T12:07:01.000Z 122 2639.6000976562 2021-09-19T12:07:02.000Z 122 2639 2021-09-19T12:07:03.000Z 122 2638.6000976562 2021-09-19T12:07:04.000Z 122 2638.1999511719 2021-09-19T12:07:05.000Z 121 2638 2021-09-19T12:07:06.000Z 121 2637.6000976562 2021-09-19T12:07:07.000Z 120 2637 2021-09-19T12:07:08.000Z 120 2637 2021-09-19T12:07:09.000Z 119 2636.6000976562 2021-09-19T12:07:10.000Z 119 2636.1999511719 2021-09-19T12:07:11.000Z 119 2635.8000488281 2021-09-19T12:07:12.000Z 120 2635.8000488281 2021-09-19T12:07:13.000Z 120 2635.8000488281 2021-09-19T12:07:14.000Z 120 2636 2021-09-19T12:07:15.000Z 121 2635.8000488281 2021-09-19T12:07:16.000Z 121 2636 2021-09-19T12:07:17.000Z 121 2636 2021-09-19T12:07:18.000Z 121 2636 2021-09-19T12:07:19.000Z 121 2635.8000488281 2021-09-19T12:07:20.000Z 121 2635.8000488281 2021-09-19T12:07:21.000Z 121 2635.6000976562 2021-09-19T12:07:22.000Z 121 2635.1999511719 2021-09-19T12:07:23.000Z 122 2634.8000488281 2021-09-19T12:07:24.000Z 122 2634.6000976562 2021-09-19T12:07:25.000Z 122 2634.3999023438 2021-09-19T12:07:26.000Z 122 2634.3999023438 2021-09-19T12:07:27.000Z 122 2634.6000976562 2021-09-19T12:07:28.000Z 122 2634.6000976562 2021-09-19T12:07:29.000Z 122 2634.6000976562 2021-09-19T12:07:30.000Z 122 2634.6000976562 2021-09-19T12:07:31.000Z 122 2634.3999023438 2021-09-19T12:07:32.000Z 122 2634.3999023438 2021-09-19T12:07:33.000Z 123 2634.3999023438 2021-09-19T12:07:34.000Z 123 2634.6000976562 2021-09-19T12:07:35.000Z 123 2634.8000488281 2021-09-19T12:07:36.000Z 123 2634.8000488281 2021-09-19T12:07:37.000Z 124 2634.8000488281 2021-09-19T12:07:38.000Z 123 2634.6000976562 2021-09-19T12:07:39.000Z 121 2634 2021-09-19T12:07:40.000Z 118 2633.8000488281 2021-09-19T12:07:41.000Z 117 2633.8000488281 2021-09-19T12:07:42.000Z 117 2633.8000488281 2021-09-19T12:07:43.000Z 117 2634 2021-09-19T12:07:44.000Z 116 2634 2021-09-19T12:07:45.000Z 116 2634 2021-09-19T12:07:46.000Z 116 2633.8000488281 2021-09-19T12:07:47.000Z 116 2633.6000976562 2021-09-19T12:07:48.000Z 116 2633.6000976562 2021-09-19T12:07:49.000Z 116 2633.6000976562 2021-09-19T12:07:50.000Z 116 2633.6000976562 2021-09-19T12:07:51.000Z 117 2633.6000976562 2021-09-19T12:07:52.000Z 117 2633.1999511719 2021-09-19T12:07:53.000Z 119 2633.1999511719 2021-09-19T12:07:54.000Z 119 2633 2021-09-19T12:07:55.000Z 119 2633 2021-09-19T12:07:56.000Z 119 2632.8000488281 2021-09-19T12:07:57.000Z 119 2632.6000976562 2021-09-19T12:07:58.000Z 119 2632.6000976562 2021-09-19T12:07:59.000Z 119 2632.6000976562 2021-09-19T12:08:00.000Z 119 2632.3999023438 2021-09-19T12:08:01.000Z 118 2632.1999511719 2021-09-19T12:08:02.000Z 118 2632 2021-09-19T12:08:03.000Z 118 2631.6000976562 2021-09-19T12:08:04.000Z 118 2631.1999511719 2021-09-19T12:08:05.000Z 117 2630.8000488281 2021-09-19T12:08:06.000Z 117 2630.8000488281 2021-09-19T12:08:07.000Z 116 2630.6000976562 2021-09-19T12:08:08.000Z 116 2630.3999023438 2021-09-19T12:08:09.000Z 115 2630.1999511719 2021-09-19T12:08:10.000Z 114 2629.8000488281 2021-09-19T12:08:11.000Z 113 2629.3999023438 2021-09-19T12:08:12.000Z 113 2629.1999511719 2021-09-19T12:08:13.000Z 112 2629.1999511719 2021-09-19T12:08:14.000Z 112 2629 2021-09-19T12:08:15.000Z 112 2629.1999511719 2021-09-19T12:08:16.000Z 112 2629.1999511719 2021-09-19T12:08:17.000Z 111 2629.1999511719 2021-09-19T12:08:18.000Z 111 2628.8000488281 2021-09-19T12:08:19.000Z 111 2628.3999023438 2021-09-19T12:08:20.000Z 110 2627.8000488281 2021-09-19T12:08:21.000Z 109 2627.3999023438 2021-09-19T12:08:22.000Z 109 2627 2021-09-19T12:08:23.000Z 108 2627.1999511719 2021-09-19T12:08:24.000Z 108 2627 2021-09-19T12:08:25.000Z 108 2626.8000488281 2021-09-19T12:08:26.000Z 107 2626.6000976562 2021-09-19T12:08:27.000Z 107 2626.3999023438 2021-09-19T12:08:28.000Z 107 2626.6000976562 2021-09-19T12:08:29.000Z 106 2627 2021-09-19T12:08:30.000Z 103 2626.8000488281 2021-09-19T12:08:31.000Z 102 2627 2021-09-19T12:08:32.000Z 102 2627.1999511719 2021-09-19T12:08:33.000Z 102 2627.1999511719 2021-09-19T12:08:34.000Z 104 2627.3999023438 2021-09-19T12:08:35.000Z 106 2627.8000488281 2021-09-19T12:08:36.000Z 109 2628 2021-09-19T12:08:37.000Z 109 2628.1999511719 2021-09-19T12:08:38.000Z 109 2628 2021-09-19T12:08:39.000Z 109 2628.1999511719 2021-09-19T12:08:40.000Z 107 2628.8000488281 2021-09-19T12:08:41.000Z 109 2629 2021-09-19T12:08:42.000Z 108 2629 2021-09-19T12:08:43.000Z 108 2629 2021-09-19T12:08:44.000Z 108 2628.8000488281 2021-09-19T12:08:45.000Z 108 2628.8000488281 2021-09-19T12:08:46.000Z 109 2628.3999023438 2021-09-19T12:08:47.000Z 113 2628.1999511719 2021-09-19T12:08:48.000Z 114 2627.6000976562 2021-09-19T12:08:49.000Z 118 2627 2021-09-19T12:08:50.000Z 118 2626.1999511719 2021-09-19T12:08:51.000Z 119 2625.8000488281 2021-09-19T12:08:52.000Z 121 2625.6000976562 2021-09-19T12:08:53.000Z 122 2625.1999511719 2021-09-19T12:08:54.000Z 122 2624.8000488281 2021-09-19T12:08:55.000Z 123 2624.8000488281 2021-09-19T12:08:56.000Z 122 2624.8000488281 2021-09-19T12:08:57.000Z 122 2624.8000488281 2021-09-19T12:08:58.000Z 124 2624.6000976562 2021-09-19T12:08:59.000Z 124 2624 2021-09-19T12:09:00.000Z 122 2623.6000976562 2021-09-19T12:09:01.000Z 120 2623.1999511719 2021-09-19T12:09:02.000Z 120 2623.1999511719 2021-09-19T12:09:03.000Z 123 2623.1999511719 2021-09-19T12:09:04.000Z 122 2622.6000976562 2021-09-19T12:09:05.000Z 120 2622.1999511719 2021-09-19T12:09:06.000Z 119 2622 2021-09-19T12:09:07.000Z 119 2621.3999023438 2021-09-19T12:09:08.000Z 118 2621 2021-09-19T12:09:09.000Z 119 2620.6000976562 2021-09-19T12:09:10.000Z 116 2620.1999511719 2021-09-19T12:09:11.000Z 113 2619.8000488281 2021-09-19T12:09:12.000Z 112 2619.1999511719 2021-09-19T12:09:13.000Z 113 2619 2021-09-19T12:09:14.000Z 113 2618.6000976562 2021-09-19T12:09:15.000Z 112 2618.3999023438 2021-09-19T12:09:16.000Z 112 2618 2021-09-19T12:09:17.000Z 112 2617.6000976562 2021-09-19T12:09:18.000Z 112 2617.3999023438 2021-09-19T12:09:19.000Z 112 2617.1999511719 2021-09-19T12:09:20.000Z 112 2617 2021-09-19T12:09:21.000Z 113 2616.8000488281 2021-09-19T12:09:22.000Z 113 2616.6000976562 2021-09-19T12:09:23.000Z 113 2616.6000976562 2021-09-19T12:09:24.000Z 114 2616.3999023438 2021-09-19T12:09:25.000Z 114 2616.3999023438 2021-09-19T12:09:26.000Z 114 2616.1999511719 2021-09-19T12:09:27.000Z 115 2616 2021-09-19T12:09:28.000Z 115 2615.8000488281 2021-09-19T12:09:29.000Z 116 2615.6000976562 2021-09-19T12:09:30.000Z 116 2615.6000976562 2021-09-19T12:09:31.000Z 117 2615.3999023438 2021-09-19T12:09:32.000Z 117 2615.1999511719 2021-09-19T12:09:33.000Z 117 2614.8000488281 2021-09-19T12:09:34.000Z 117 2614.3999023438 2021-09-19T12:09:35.000Z 117 2614 2021-09-19T12:09:36.000Z 117 2613.8000488281 2021-09-19T12:09:37.000Z 117 2613.8000488281 2021-09-19T12:09:38.000Z 117 2613.6000976562 2021-09-19T12:09:39.000Z 117 2613.3999023438 2021-09-19T12:09:40.000Z 117 2613.1999511719 2021-09-19T12:09:41.000Z 117 2613.1999511719 2021-09-19T12:09:42.000Z 117 2613.3999023438 2021-09-19T12:09:43.000Z 117 2613.3999023438 2021-09-19T12:09:44.000Z 117 2613.3999023438 2021-09-19T12:09:45.000Z 116 2613.3999023438 2021-09-19T12:09:46.000Z 116 2613 2021-09-19T12:09:47.000Z 116 2613 2021-09-19T12:09:48.000Z 116 2612.8000488281 2021-09-19T12:09:49.000Z 116 2612.6000976562 2021-09-19T12:09:50.000Z 116 2612 2021-09-19T12:09:51.000Z 115 2612.1999511719 2021-09-19T12:09:52.000Z 115 2612 2021-09-19T12:09:53.000Z 115 2611.8000488281 2021-09-19T12:09:54.000Z 115 2611.6000976562 2021-09-19T12:09:55.000Z 115 2611.8000488281 2021-09-19T12:09:56.000Z 116 2611.3999023438 2021-09-19T12:09:57.000Z 116 2611.3999023438 2021-09-19T12:09:58.000Z 116 2611.3999023438 2021-09-19T12:09:59.000Z 117 2611.1999511719 2021-09-19T12:10:00.000Z 117 2611 2021-09-19T12:10:01.000Z 117 2610.8000488281 2021-09-19T12:10:02.000Z 117 2610.8000488281 2021-09-19T12:10:03.000Z 117 2610.6000976562 2021-09-19T12:10:04.000Z 117 2610.6000976562 2021-09-19T12:10:05.000Z 117 2610.3999023438 2021-09-19T12:10:06.000Z 117 2611 2021-09-19T12:10:07.000Z 116 2611.1999511719 2021-09-19T12:10:08.000Z 116 2611.1999511719 2021-09-19T12:10:09.000Z 114 2611.3999023438 2021-09-19T12:10:10.000Z 115 2611.8000488281 2021-09-19T12:10:11.000Z 115 2611.8000488281 2021-09-19T12:10:12.000Z 115 2611.8000488281 2021-09-19T12:10:13.000Z 115 2611.6000976562 2021-09-19T12:10:14.000Z 115 2611.3999023438 2021-09-19T12:10:15.000Z 114 2611.3999023438 2021-09-19T12:10:16.000Z 113 2610.8000488281 2021-09-19T12:10:17.000Z 113 2610.8000488281 2021-09-19T12:10:18.000Z 113 2609.8000488281 2021-09-19T12:10:19.000Z 113 2609.3999023438 2021-09-19T12:10:20.000Z 113 2609.1999511719 2021-09-19T12:10:21.000Z 113 2608.6000976562 2021-09-19T12:10:22.000Z 113 2608.6000976562 2021-09-19T12:10:23.000Z 114 2609.1999511719 2021-09-19T12:10:24.000Z 114 2609.6000976562 2021-09-19T12:10:25.000Z 114 2609.3999023438 2021-09-19T12:10:26.000Z 114 2609.1999511719 2021-09-19T12:10:27.000Z 115 2609.1999511719 2021-09-19T12:10:28.000Z 116 2609.1999511719 2021-09-19T12:10:29.000Z 116 2609.1999511719 2021-09-19T12:10:30.000Z 116 2609.1999511719 2021-09-19T12:10:31.000Z 117 2609.1999511719 2021-09-19T12:10:32.000Z 117 2609.1999511719 2021-09-19T12:10:33.000Z 117 2609.1999511719 2021-09-19T12:10:34.000Z 118 2609.1999511719 2021-09-19T12:10:35.000Z 118 2609 2021-09-19T12:10:36.000Z 118 2609 2021-09-19T12:10:37.000Z 118 2609 2021-09-19T12:10:38.000Z 118 2609 2021-09-19T12:10:39.000Z 118 2609.1999511719 2021-09-19T12:10:40.000Z 119 2609.1999511719 2021-09-19T12:10:41.000Z 119 2609.1999511719 2021-09-19T12:10:42.000Z 119 2609.1999511719 2021-09-19T12:10:43.000Z 119 2609.1999511719 2021-09-19T12:10:44.000Z 119 2609.1999511719 2021-09-19T12:10:45.000Z 120 2609.1999511719 2021-09-19T12:10:46.000Z 120 2609.1999511719 2021-09-19T12:10:47.000Z 120 2609.1999511719 2021-09-19T12:10:48.000Z 120 2609.3999023438 2021-09-19T12:10:49.000Z 119 2609.3999023438 2021-09-19T12:10:50.000Z 119 2609.3999023438 2021-09-19T12:10:51.000Z 119 2609.3999023438 2021-09-19T12:10:52.000Z 118 2609.3999023438 2021-09-19T12:10:53.000Z 117 2609.6000976562 2021-09-19T12:10:54.000Z 117 2609.6000976562 2021-09-19T12:10:55.000Z 117 2609.6000976562 2021-09-19T12:10:56.000Z 117 2609.6000976562 2021-09-19T12:10:57.000Z 117 2609.6000976562 2021-09-19T12:10:58.000Z 118 2609.6000976562 2021-09-19T12:10:59.000Z 119 2609.6000976562 2021-09-19T12:11:00.000Z 119 2609.6000976562 2021-09-19T12:11:01.000Z 119 2609.6000976562 2021-09-19T12:11:02.000Z 119 2609.6000976562 2021-09-19T12:11:03.000Z 119 2609.3999023438 2021-09-19T12:11:04.000Z 119 2609.3999023438 2021-09-19T12:11:05.000Z 119 2609.3999023438 2021-09-19T12:11:06.000Z 119 2609.3999023438 2021-09-19T12:11:07.000Z 119 2609.3999023438 2021-09-19T12:11:08.000Z 119 2609.1999511719 2021-09-19T12:11:09.000Z 118 2609.1999511719 2021-09-19T12:11:10.000Z 118 2609.1999511719 2021-09-19T12:11:11.000Z 118 2609 2021-09-19T12:11:12.000Z 117 2608.3999023438 2021-09-19T12:11:13.000Z 117 2607.8000488281 2021-09-19T12:11:14.000Z 116 2607.3999023438 2021-09-19T12:11:15.000Z 116 2607.1999511719 2021-09-19T12:11:16.000Z 115 2607 2021-09-19T12:11:17.000Z 115 2606.8000488281 2021-09-19T12:11:18.000Z 115 2606.6000976562 2021-09-19T12:11:19.000Z 114 2606.1999511719 2021-09-19T12:11:20.000Z 114 2605.8000488281 2021-09-19T12:11:21.000Z 113 2605.3999023438 2021-09-19T12:11:22.000Z 113 2605 2021-09-19T12:11:23.000Z 112 2604.8000488281 2021-09-19T12:11:24.000Z 111 2604.6000976562 2021-09-19T12:11:25.000Z 111 2604.1999511719 2021-09-19T12:11:26.000Z 111 2604 2021-09-19T12:11:27.000Z 111 2603.8000488281 2021-09-19T12:11:28.000Z 110 2603.6000976562 2021-09-19T12:11:29.000Z 110 2603.1999511719 2021-09-19T12:11:30.000Z 109 2603.1999511719 2021-09-19T12:11:31.000Z 109 2603.1999511719 2021-09-19T12:11:32.000Z 107 2602.8000488281 2021-09-19T12:11:33.000Z 107 2602.6000976562 2021-09-19T12:11:34.000Z 107 2602.1999511719 2021-09-19T12:11:35.000Z 107 2601.6000976562 2021-09-19T12:11:36.000Z 108 2601.1999511719 2021-09-19T12:11:37.000Z 109 2601 2021-09-19T12:11:38.000Z 112 2600.8000488281 2021-09-19T12:11:39.000Z 113 2600.8000488281 2021-09-19T12:11:40.000Z 114 2600.8000488281 2021-09-19T12:11:41.000Z 111 2600.8000488281 2021-09-19T12:11:42.000Z 110 2600.8000488281 2021-09-19T12:11:43.000Z 111 2600.6000976562 2021-09-19T12:11:44.000Z 113 2600.6000976562 2021-09-19T12:11:45.000Z 115 2600.3999023438 2021-09-19T12:11:46.000Z 115 2600.1999511719 2021-09-19T12:11:47.000Z 119 2599.8000488281 2021-09-19T12:11:48.000Z 123 2599.6000976562 2021-09-19T12:11:49.000Z 123 2599.3999023438 2021-09-19T12:11:50.000Z 122 2599 2021-09-19T12:11:51.000Z 121 2598.6000976562 2021-09-19T12:11:52.000Z 120 2598.1999511719 2021-09-19T12:11:53.000Z 119 2597.8000488281 2021-09-19T12:11:54.000Z 118 2597.8000488281 2021-09-19T12:11:55.000Z 117 2597.8000488281 2021-09-19T12:11:56.000Z 115 2597.8000488281 2021-09-19T12:11:57.000Z 114 2598 2021-09-19T12:11:58.000Z 113 2598.1999511719 2021-09-19T12:11:59.000Z 112 2598.3999023438 2021-09-19T12:12:00.000Z 111 2598.3999023438 2021-09-19T12:12:01.000Z 111 2598.3999023438 2021-09-19T12:12:02.000Z 111 2598.3999023438 2021-09-19T12:12:03.000Z 113 2598.1999511719 2021-09-19T12:12:04.000Z 116 2598 2021-09-19T12:12:05.000Z 117 2598 2021-09-19T12:12:06.000Z 117 2597.8000488281 2021-09-19T12:12:07.000Z 118 2597.8000488281 2021-09-19T12:12:08.000Z 118 2597.8000488281 2021-09-19T12:12:09.000Z 117 2597.8000488281 2021-09-19T12:12:10.000Z 115 2597.6000976562 2021-09-19T12:12:11.000Z 112 2597.6000976562 2021-09-19T12:12:12.000Z 109 2597.1999511719 2021-09-19T12:12:13.000Z 109 2597.1999511719 2021-09-19T12:12:14.000Z 110 2596.8000488281 2021-09-19T12:12:15.000Z 107 2596.3999023438 2021-09-19T12:12:16.000Z 107 2596.1999511719 2021-09-19T12:12:17.000Z 107 2596 2021-09-19T12:12:18.000Z 107 2595.8000488281 2021-09-19T12:12:19.000Z 106 2595.3999023438 2021-09-19T12:12:20.000Z 106 2595.1999511719 2021-09-19T12:12:21.000Z 106 2595 2021-09-19T12:12:22.000Z 106 2594.6000976562 2021-09-19T12:12:23.000Z 106 2594.1999511719 2021-09-19T12:12:24.000Z 106 2593.6000976562 2021-09-19T12:12:25.000Z 107 2593.1999511719 2021-09-19T12:12:26.000Z 107 2592.8000488281 2021-09-19T12:12:27.000Z 107 2592.3999023438 2021-09-19T12:12:28.000Z 107 2592 2021-09-19T12:12:29.000Z 108 2592 2021-09-19T12:12:30.000Z 108 2592 2021-09-19T12:12:31.000Z 111 2592 2021-09-19T12:12:32.000Z 113 2591.8000488281 2021-09-19T12:12:33.000Z 113 2591.6000976562 2021-09-19T12:12:34.000Z 113 2591.6000976562 2021-09-19T12:12:35.000Z 113 2591.1999511719 2021-09-19T12:12:36.000Z 113 2591 2021-09-19T12:12:37.000Z 110 2590.6000976562 2021-09-19T12:12:38.000Z 110 2590.1999511719 2021-09-19T12:12:39.000Z 109 2589.8000488281 2021-09-19T12:12:40.000Z 110 2589.3999023438 2021-09-19T12:12:41.000Z 111 2588.8000488281 2021-09-19T12:12:42.000Z 111 2588.3999023438 2021-09-19T12:12:43.000Z 111 2588.1999511719 2021-09-19T12:12:44.000Z 111 2587.8000488281 2021-09-19T12:12:45.000Z 111 2587.6000976562 2021-09-19T12:12:46.000Z 112 2587.3999023438 2021-09-19T12:12:47.000Z 112 2587.1999511719 2021-09-19T12:12:48.000Z 112 2587.1999511719 2021-09-19T12:12:49.000Z 113 2587.1999511719 2021-09-19T12:12:50.000Z 114 2587.1999511719 2021-09-19T12:12:51.000Z 114 2587 2021-09-19T12:12:52.000Z 114 2587 2021-09-19T12:12:53.000Z 114 2586.8000488281 2021-09-19T12:12:54.000Z 114 2586.6000976562 2021-09-19T12:12:55.000Z 114 2586.6000976562 2021-09-19T12:12:56.000Z 114 2586.8000488281 2021-09-19T12:12:57.000Z 113 2586.8000488281 2021-09-19T12:12:58.000Z 113 2586.8000488281 2021-09-19T12:12:59.000Z 113 2586.8000488281 2021-09-19T12:13:00.000Z 113 2586.6000976562 2021-09-19T12:13:01.000Z 113 2586.3999023438 2021-09-19T12:13:02.000Z 113 2586.3999023438 2021-09-19T12:13:03.000Z 113 2586.1999511719 2021-09-19T12:13:04.000Z 113 2586.3999023438 2021-09-19T12:13:05.000Z 113 2586.3999023438 2021-09-19T12:13:06.000Z 113 2586.3999023438 2021-09-19T12:13:07.000Z 113 2585.8000488281 2021-09-19T12:13:08.000Z 113 2585.3999023438 2021-09-19T12:13:09.000Z 113 2585 2021-09-19T12:13:10.000Z 113 2584.6000976562 2021-09-19T12:13:11.000Z 112 2584.1999511719 2021-09-19T12:13:12.000Z 112 2583.8000488281 2021-09-19T12:13:13.000Z 107 2583.3999023438 2021-09-19T12:13:14.000Z 109 2582.8000488281 2021-09-19T12:13:15.000Z 106 2582.6000976562 2021-09-19T12:13:16.000Z 106 2582.1999511719 2021-09-19T12:13:17.000Z 106 2582 2021-09-19T12:13:18.000Z 106 2581.8000488281 2021-09-19T12:13:19.000Z 106 2581.6000976562 2021-09-19T12:13:20.000Z 106 2581.1999511719 2021-09-19T12:13:21.000Z 106 2581 2021-09-19T12:13:22.000Z 106 2580.8000488281 2021-09-19T12:13:23.000Z 106 2580.3999023438 2021-09-19T12:13:24.000Z 107 2580 2021-09-19T12:13:25.000Z 107 2579.3999023438 2021-09-19T12:13:26.000Z 107 2578.8000488281 2021-09-19T12:13:27.000Z 107 2578.1999511719 2021-09-19T12:13:28.000Z 107 2577.8000488281 2021-09-19T12:13:29.000Z 107 2577.1999511719 2021-09-19T12:13:30.000Z 108 2576.3999023438 2021-09-19T12:13:31.000Z 107 2575.8000488281 2021-09-19T12:13:32.000Z 109 2575.1999511719 2021-09-19T12:13:33.000Z 111 2575 2021-09-19T12:13:34.000Z 111 2574.8000488281 2021-09-19T12:13:35.000Z 110 2574.8000488281 2021-09-19T12:13:36.000Z 111 2574.8000488281 2021-09-19T12:13:37.000Z 111 2574.6000976562 2021-09-19T12:13:38.000Z 112 2574.6000976562 2021-09-19T12:13:39.000Z 112 2574.6000976562 2021-09-19T12:13:40.000Z 111 2574.3999023438 2021-09-19T12:13:41.000Z 110 2574.6000976562 2021-09-19T12:13:42.000Z 110 2574.3999023438 2021-09-19T12:13:43.000Z 110 2574.3999023438 2021-09-19T12:13:44.000Z 110 2573.8000488281 2021-09-19T12:13:45.000Z 109 2573.6000976562 2021-09-19T12:13:46.000Z 109 2573.1999511719 2021-09-19T12:13:47.000Z 109 2572.8000488281 2021-09-19T12:13:48.000Z 109 2572.3999023438 2021-09-19T12:13:49.000Z 109 2571.6000976562 2021-09-19T12:13:50.000Z 109 2570.8000488281 2021-09-19T12:13:51.000Z 109 2570.3999023438 2021-09-19T12:13:52.000Z 109 2570 2021-09-19T12:13:53.000Z 112 2569.8000488281 2021-09-19T12:13:54.000Z 111 2569.6000976562 2021-09-19T12:13:55.000Z 111 2569.3999023438 2021-09-19T12:13:56.000Z 109 2569.1999511719 2021-09-19T12:13:57.000Z 109 2569.1999511719 2021-09-19T12:13:58.000Z 109 2569.3999023438 2021-09-19T12:13:59.000Z 109 2569.3999023438 2021-09-19T12:14:00.000Z 109 2569.1999511719 2021-09-19T12:14:01.000Z 109 2569.1999511719 2021-09-19T12:14:02.000Z 109 2569.3999023438 2021-09-19T12:14:03.000Z 109 2569.6000976562 2021-09-19T12:14:04.000Z 110 2569.8000488281 2021-09-19T12:14:05.000Z 110 2570.1999511719 2021-09-19T12:14:06.000Z 110 2570.6000976562 2021-09-19T12:14:07.000Z 111 2570.8000488281 2021-09-19T12:14:08.000Z 111 2571.1999511719 2021-09-19T12:14:09.000Z 111 2571.1999511719 2021-09-19T12:14:10.000Z 111 2571.3999023438 2021-09-19T12:14:11.000Z 111 2571.8000488281 2021-09-19T12:14:12.000Z 111 2572.1999511719 2021-09-19T12:14:13.000Z 111 2572.3999023438 2021-09-19T12:14:14.000Z 111 2573 2021-09-19T12:14:15.000Z 112 2573.1999511719 2021-09-19T12:14:16.000Z 112 2573.8000488281 2021-09-19T12:14:17.000Z 112 2573.8000488281 2021-09-19T12:14:18.000Z 113 2574 2021-09-19T12:14:19.000Z 113 2574.1999511719 2021-09-19T12:14:20.000Z 114 2574.3999023438 2021-09-19T12:14:21.000Z 114 2574.6000976562 2021-09-19T12:14:22.000Z 114 2574.8000488281 2021-09-19T12:14:23.000Z 112 2575 2021-09-19T12:14:24.000Z 108 2575.1999511719 2021-09-19T12:14:25.000Z 108 2575.3999023438 2021-09-19T12:14:26.000Z 105 2576 2021-09-19T12:14:27.000Z 103 2576.6000976562 2021-09-19T12:14:28.000Z 101 2577 2021-09-19T12:14:29.000Z 101 2577.3999023438 2021-09-19T12:14:30.000Z 101 2577.8000488281 2021-09-19T12:14:31.000Z 98 2578.1999511719 2021-09-19T12:14:32.000Z 98 2578.8000488281 2021-09-19T12:14:33.000Z 98 2579 2021-09-19T12:14:34.000Z 98 2579.3999023438 2021-09-19T12:14:35.000Z 98 2579.3999023438 2021-09-19T12:14:36.000Z 98 2579.6000976562 2021-09-19T12:14:37.000Z 98 2579.8000488281 2021-09-19T12:14:38.000Z 98 2580 2021-09-19T12:14:39.000Z 98 2580.1999511719 2021-09-19T12:14:40.000Z 98 2580 2021-09-19T12:14:41.000Z 98 2580 2021-09-19T12:14:42.000Z 99 2580 2021-09-19T12:14:43.000Z 99 2580.1999511719 2021-09-19T12:14:44.000Z 100 2580.1999511719 2021-09-19T12:14:45.000Z 101 2580 2021-09-19T12:14:46.000Z 102 2579.3999023438 2021-09-19T12:14:47.000Z 102 2579.1999511719 2021-09-19T12:14:48.000Z 103 2578.8000488281 2021-09-19T12:14:49.000Z 103 2578.6000976562 2021-09-19T12:14:50.000Z 104 2578.3999023438 2021-09-19T12:14:51.000Z 104 2578 2021-09-19T12:14:52.000Z 110 2577.6000976562 2021-09-19T12:14:53.000Z 110 2577.3999023438 2021-09-19T12:14:54.000Z 113 2577.1999511719 2021-09-19T12:14:55.000Z 113 2577 2021-09-19T12:14:56.000Z 113 2577 2021-09-19T12:14:57.000Z 113 2576.6000976562 2021-09-19T12:14:58.000Z 113 2576 2021-09-19T12:14:59.000Z 112 2575.6000976562 2021-09-19T12:15:00.000Z 112 2575.1999511719 2021-09-19T12:15:01.000Z 112 2574.8000488281 2021-09-19T12:15:02.000Z 112 2574.8000488281 2021-09-19T12:15:03.000Z 112 2574.8000488281 2021-09-19T12:15:04.000Z 111 2574.8000488281 2021-09-19T12:15:05.000Z 111 2574.6000976562 2021-09-19T12:15:06.000Z 111 2574.6000976562 2021-09-19T12:15:07.000Z 111 2574.8000488281 2021-09-19T12:15:08.000Z 111 2574.8000488281 2021-09-19T12:15:09.000Z 111 2574.8000488281 2021-09-19T12:15:10.000Z 111 2575 2021-09-19T12:15:11.000Z 112 2575.1999511719 2021-09-19T12:15:12.000Z 112 2574.8000488281 2021-09-19T12:15:13.000Z 112 2574.3999023438 2021-09-19T12:15:14.000Z 112 2574.3999023438 2021-09-19T12:15:15.000Z 112 2574.1999511719 2021-09-19T12:15:16.000Z 112 2574 2021-09-19T12:15:17.000Z 111 2573.8000488281 2021-09-19T12:15:18.000Z 111 2574 2021-09-19T12:15:19.000Z 111 2574.3999023438 2021-09-19T12:15:20.000Z 110 2574.8000488281 2021-09-19T12:15:21.000Z 110 2575.1999511719 2021-09-19T12:15:22.000Z 110 2575.3999023438 2021-09-19T12:15:23.000Z 109 2576 2021-09-19T12:15:24.000Z 109 2576.6000976562 2021-09-19T12:15:25.000Z 109 2577 2021-09-19T12:15:26.000Z 109 2577.3999023438 2021-09-19T12:15:27.000Z 109 2577.6000976562 2021-09-19T12:15:28.000Z 110 2578.3999023438 2021-09-19T12:15:29.000Z 110 2579 2021-09-19T12:15:30.000Z 110 2579.1999511719 2021-09-19T12:15:31.000Z 110 2579.6000976562 2021-09-19T12:15:32.000Z 111 2580 2021-09-19T12:15:33.000Z 111 2580.6000976562 2021-09-19T12:15:34.000Z 111 2581.3999023438 2021-09-19T12:15:35.000Z 111 2582 2021-09-19T12:15:36.000Z 111 2582.6000976562 2021-09-19T12:15:37.000Z 111 2583.1999511719 2021-09-19T12:15:38.000Z 111 2583.8000488281 2021-09-19T12:15:39.000Z 111 2584.1999511719 2021-09-19T12:15:40.000Z 111 2584.8000488281 2021-09-19T12:15:41.000Z 111 2585 2021-09-19T12:15:42.000Z 111 2585.6000976562 2021-09-19T12:15:43.000Z 111 2586 2021-09-19T12:15:44.000Z 111 2586.3999023438 2021-09-19T12:15:45.000Z 111 2587 2021-09-19T12:15:46.000Z 111 2587.1999511719 2021-09-19T12:15:47.000Z 111 2587.8000488281 2021-09-19T12:15:48.000Z 111 2587.8000488281 2021-09-19T12:15:49.000Z 113 2588 2021-09-19T12:15:50.000Z 113 2588.3999023438 2021-09-19T12:15:51.000Z 114 2588.8000488281 2021-09-19T12:15:52.000Z 115 2589 2021-09-19T12:15:53.000Z 117 2589 2021-09-19T12:15:54.000Z 118 2588.3999023438 2021-09-19T12:15:55.000Z 118 2588.6000976562 2021-09-19T12:15:56.000Z 118 2589 2021-09-19T12:15:57.000Z 120 2589.3999023438 2021-09-19T12:15:58.000Z 120 2590 2021-09-19T12:15:59.000Z 121 2590.1999511719 2021-09-19T12:16:00.000Z 120 2590 2021-09-19T12:16:01.000Z 119 2589.6000976562 2021-09-19T12:16:02.000Z 119 2589.1999511719 2021-09-19T12:16:03.000Z 119 2588.6000976562 2021-09-19T12:16:04.000Z 120 2588 2021-09-19T12:16:05.000Z 120 2587.8000488281 2021-09-19T12:16:06.000Z 121 2587.6000976562 2021-09-19T12:16:07.000Z 121 2587 2021-09-19T12:16:08.000Z 121 2586.3999023438 2021-09-19T12:16:09.000Z 122 2585.8000488281 2021-09-19T12:16:10.000Z 122 2585.3999023438 2021-09-19T12:16:11.000Z 122 2584.6000976562 2021-09-19T12:16:12.000Z 123 2583.8000488281 2021-09-19T12:16:13.000Z 123 2583 2021-09-19T12:16:14.000Z 123 2582.3999023438 2021-09-19T12:16:15.000Z 122 2581.8000488281 2021-09-19T12:16:16.000Z 122 2581.6000976562 2021-09-19T12:16:17.000Z 122 2581.8000488281 2021-09-19T12:16:18.000Z 122 2581.6000976562 2021-09-19T12:16:19.000Z 122 2581.3999023438 2021-09-19T12:16:20.000Z 121 2581.3999023438 2021-09-19T12:16:21.000Z 121 2581.3999023438 2021-09-19T12:16:22.000Z 121 2581.1999511719 2021-09-19T12:16:23.000Z 121 2580.6000976562 2021-09-19T12:16:24.000Z 121 2580.1999511719 2021-09-19T12:16:25.000Z 121 2579.6000976562 2021-09-19T12:16:26.000Z 121 2578.6000976562 2021-09-19T12:16:27.000Z 120 2577.8000488281 2021-09-19T12:16:28.000Z 120 2576.6000976562 2021-09-19T12:16:29.000Z 120 2576.8000488281 2021-09-19T12:16:30.000Z 120 2576.3999023438 2021-09-19T12:16:31.000Z 120 2575.6000976562 2021-09-19T12:16:32.000Z 120 2574.8000488281 2021-09-19T12:16:33.000Z 120 2573.6000976562 2021-09-19T12:16:34.000Z 119 2572.8000488281 2021-09-19T12:16:35.000Z 119 2571.3999023438 2021-09-19T12:16:36.000Z 119 2570.1999511719 2021-09-19T12:16:37.000Z 119 2569 2021-09-19T12:16:38.000Z 118 2568 2021-09-19T12:16:39.000Z 118 2566.6000976562 2021-09-19T12:16:40.000Z 117 2566 2021-09-19T12:16:41.000Z 116 2565 2021-09-19T12:16:42.000Z 116 2563.8000488281 2021-09-19T12:16:43.000Z 115 2562.6000976562 2021-09-19T12:16:44.000Z 115 2561.3999023438 2021-09-19T12:16:45.000Z 114 2560.6000976562 2021-09-19T12:16:46.000Z 114 2559.8000488281 2021-09-19T12:16:47.000Z 113 2558.6000976562 2021-09-19T12:16:48.000Z 113 2557.8000488281 2021-09-19T12:16:49.000Z 113 2556 2021-09-19T12:16:50.000Z 112 2554.8000488281 2021-09-19T12:16:51.000Z 112 2554.3999023438 2021-09-19T12:16:52.000Z 112 2554.3999023438 2021-09-19T12:16:53.000Z 112 2554.1999511719 2021-09-19T12:16:54.000Z 112 2554.1999511719 2021-09-19T12:16:55.000Z 112 2554 2021-09-19T12:16:56.000Z 112 2554 2021-09-19T12:16:57.000Z 112 2553.8000488281 2021-09-19T12:16:58.000Z 112 2553.8000488281 2021-09-19T12:16:59.000Z 112 2553.6000976562 2021-09-19T12:17:00.000Z 112 2553.6000976562 2021-09-19T12:17:01.000Z 112 2553.3999023438 2021-09-19T12:17:02.000Z 111 2553.3999023438 2021-09-19T12:17:03.000Z 111 2553.1999511719 2021-09-19T12:17:04.000Z 111 2553 2021-09-19T12:17:05.000Z 111 2553 2021-09-19T12:17:06.000Z 111 2553 2021-09-19T12:17:07.000Z 111 2552.8000488281 2021-09-19T12:17:08.000Z 110 2552.6000976562 2021-09-19T12:17:09.000Z 110 2552.6000976562 2021-09-19T12:17:10.000Z 110 2552.3999023438 2021-09-19T12:17:11.000Z 111 2552.3999023438 2021-09-19T12:17:12.000Z 111 2552.1999511719 2021-09-19T12:17:13.000Z 111 2552.1999511719 2021-09-19T12:17:14.000Z 111 2552 2021-09-19T12:17:15.000Z 111 2552 2021-09-19T12:17:16.000Z 111 2551.8000488281 2021-09-19T12:17:17.000Z 111 2551.8000488281 2021-09-19T12:17:18.000Z 111 2551.6000976562 2021-09-19T12:17:19.000Z 112 2551.6000976562 2021-09-19T12:17:20.000Z 113 2551.3999023438 2021-09-19T12:17:21.000Z 113 2551.1999511719 2021-09-19T12:17:22.000Z 114 2551.1999511719 2021-09-19T12:17:23.000Z 114 2551 2021-09-19T12:17:24.000Z 115 2551 2021-09-19T12:17:25.000Z 115 2550.8000488281 2021-09-19T12:17:26.000Z 115 2550.6000976562 2021-09-19T12:17:27.000Z 115 2550.6000976562 2021-09-19T12:17:28.000Z 115 2550.3999023438 2021-09-19T12:17:29.000Z 115 2550.3999023438 2021-09-19T12:17:30.000Z 114 2550.3999023438 2021-09-19T12:17:31.000Z 114 2550.1999511719 2021-09-19T12:17:32.000Z 114 2550.1999511719 2021-09-19T12:17:33.000Z 115 2550 2021-09-19T12:17:34.000Z 115 2550 2021-09-19T12:17:35.000Z 115 2549.8000488281 2021-09-19T12:17:36.000Z 116 2549.8000488281 2021-09-19T12:17:37.000Z 116 2549.6000976562 2021-09-19T12:17:38.000Z 116 2549.3999023438 2021-09-19T12:17:39.000Z 116 2549.3999023438 2021-09-19T12:17:40.000Z 116 2549.3999023438 2021-09-19T12:17:41.000Z 116 2549.3999023438 2021-09-19T12:17:42.000Z 116 2549.1999511719 2021-09-19T12:17:43.000Z 116 2549.1999511719 2021-09-19T12:17:44.000Z 116 2549 2021-09-19T12:17:45.000Z 116 2548.8000488281 2021-09-19T12:17:46.000Z 116 2548.8000488281 2021-09-19T12:17:47.000Z 116 2548.8000488281 2021-09-19T12:17:48.000Z 116 2548.8000488281 2021-09-19T12:17:49.000Z 116 2548.6000976562 2021-09-19T12:17:50.000Z 116 2548.1999511719 2021-09-19T12:17:51.000Z 116 2548 2021-09-19T12:17:52.000Z 116 2547.8000488281 2021-09-19T12:17:53.000Z 116 2547.3999023438 2021-09-19T12:17:54.000Z 116 2547 2021-09-19T12:17:55.000Z 117 2546.8000488281 2021-09-19T12:17:56.000Z 117 2546.8000488281 2021-09-19T12:17:57.000Z 117 2546.8000488281 2021-09-19T12:17:58.000Z 116 2546.8000488281 2021-09-19T12:17:59.000Z 116 2546.8000488281 2021-09-19T12:18:00.000Z 116 2547 2021-09-19T12:18:01.000Z 116 2547 2021-09-19T12:18:02.000Z 116 2547 2021-09-19T12:18:03.000Z 116 2547 2021-09-19T12:18:04.000Z 116 2547 2021-09-19T12:18:05.000Z 116 2547 2021-09-19T12:18:06.000Z 116 2547 2021-09-19T12:18:07.000Z 115 2547 2021-09-19T12:18:08.000Z 115 2547.1999511719 2021-09-19T12:18:09.000Z 115 2547.1999511719 2021-09-19T12:18:10.000Z 115 2547.1999511719 2021-09-19T12:18:11.000Z 112 2547.1999511719 2021-09-19T12:18:12.000Z 111 2547.1999511719 2021-09-19T12:18:13.000Z 111 2547.1999511719 2021-09-19T12:18:14.000Z 111 2547.1999511719 2021-09-19T12:18:15.000Z 111 2547.1999511719 2021-09-19T12:18:16.000Z 111 2547.1999511719 2021-09-19T12:18:17.000Z 111 2547.1999511719 2021-09-19T12:18:18.000Z 111 2547.1999511719 2021-09-19T12:18:19.000Z 111 2547.1999511719 2021-09-19T12:18:20.000Z 111 2547.3999023438 2021-09-19T12:18:21.000Z 111 2547.3999023438 2021-09-19T12:18:22.000Z 111 2547.3999023438 2021-09-19T12:18:23.000Z 111 2547.3999023438 2021-09-19T12:18:24.000Z 112 2547.3999023438 2021-09-19T12:18:25.000Z 112 2547.3999023438 2021-09-19T12:18:26.000Z 112 2547.3999023438 2021-09-19T12:18:27.000Z 113 2547.3999023438 2021-09-19T12:18:28.000Z 113 2547.3999023438 2021-09-19T12:18:29.000Z 114 2547.3999023438 2021-09-19T12:18:30.000Z 114 2547.3999023438 2021-09-19T12:18:31.000Z 114 2547.6000976562 2021-09-19T12:18:32.000Z 114 2547.6000976562 2021-09-19T12:18:33.000Z 114 2547.6000976562 2021-09-19T12:18:34.000Z 113 2547.6000976562 2021-09-19T12:18:35.000Z 113 2547.6000976562 2021-09-19T12:18:36.000Z 113 2547.6000976562 2021-09-19T12:18:37.000Z 113 2547.6000976562 2021-09-19T12:18:38.000Z 112 2547.6000976562 2021-09-19T12:18:39.000Z 112 2547.6000976562 2021-09-19T12:18:40.000Z 112 2547.6000976562 2021-09-19T12:18:41.000Z 111 2547.6000976562 2021-09-19T12:18:42.000Z 111 2547.6000976562 2021-09-19T12:18:43.000Z 111 2547.8000488281 2021-09-19T12:18:44.000Z 111 2547.8000488281 2021-09-19T12:18:45.000Z 111 2547.8000488281 2021-09-19T12:18:46.000Z 111 2547.8000488281 2021-09-19T12:18:47.000Z 111 2547.8000488281 2021-09-19T12:18:48.000Z 111 2547.6000976562 2021-09-19T12:18:49.000Z 110 2547.6000976562 2021-09-19T12:18:50.000Z 110 2547.6000976562 2021-09-19T12:18:51.000Z 110 2547.3999023438 2021-09-19T12:18:52.000Z 110 2547.6000976562 2021-09-19T12:18:53.000Z 110 2547.6000976562 2021-09-19T12:18:54.000Z 110 2547.8000488281 2021-09-19T12:18:55.000Z 110 2547.8000488281 2021-09-19T12:18:56.000Z 111 2548 2021-09-19T12:18:57.000Z 111 2548.1999511719 2021-09-19T12:18:58.000Z 111 2548.1999511719 2021-09-19T12:18:59.000Z 111 2548.3999023438 2021-09-19T12:19:00.000Z 110 2548.6000976562 2021-09-19T12:19:01.000Z 110 2548.8000488281 2021-09-19T12:19:02.000Z 110 2548.8000488281 2021-09-19T12:19:03.000Z 110 2549 2021-09-19T12:19:04.000Z 110 2549.1999511719 2021-09-19T12:19:05.000Z 110 2549.1999511719 2021-09-19T12:19:06.000Z 110 2549.3999023438 2021-09-19T12:19:07.000Z 110 2549.3999023438 2021-09-19T12:19:08.000Z 111 2549.6000976562 2021-09-19T12:19:09.000Z 111 2549.8000488281 2021-09-19T12:19:10.000Z 111 2549.8000488281 2021-09-19T12:19:11.000Z 111 2550 2021-09-19T12:19:12.000Z 111 2550.1999511719 2021-09-19T12:19:13.000Z 111 2550.1999511719 2021-09-19T12:19:14.000Z 111 2550.3999023438 2021-09-19T12:19:15.000Z 111 2550.6000976562 2021-09-19T12:19:16.000Z 111 2550.6000976562 2021-09-19T12:19:17.000Z 111 2550.8000488281 2021-09-19T12:19:18.000Z 110 2551 2021-09-19T12:19:19.000Z 109 2551 2021-09-19T12:19:20.000Z 111 2551.1999511719 2021-09-19T12:19:21.000Z 111 2551.1999511719 2021-09-19T12:19:22.000Z 111 2551.3999023438 2021-09-19T12:19:23.000Z 111 2551.6000976562 2021-09-19T12:19:24.000Z 111 2551.6000976562 2021-09-19T12:19:25.000Z 111 2551.6000976562 2021-09-19T12:19:26.000Z 111 2551.8000488281 2021-09-19T12:19:27.000Z 110 2551.8000488281 2021-09-19T12:19:28.000Z 110 2551.8000488281 2021-09-19T12:19:29.000Z 108 2551.6000976562 2021-09-19T12:19:30.000Z 109 2551.6000976562 2021-09-19T12:19:31.000Z 109 2551.6000976562 2021-09-19T12:19:32.000Z 109 2551.3999023438 2021-09-19T12:19:33.000Z 109 2551.3999023438 2021-09-19T12:19:34.000Z 110 2551.3999023438 2021-09-19T12:19:35.000Z 110 2551.1999511719 2021-09-19T12:19:36.000Z 110 2551.1999511719 2021-09-19T12:19:37.000Z 110 2551 2021-09-19T12:19:38.000Z 110 2551 2021-09-19T12:19:39.000Z 110 2550.8000488281 2021-09-19T12:19:40.000Z 110 2550.8000488281 2021-09-19T12:19:41.000Z 110 2550.6000976562 2021-09-19T12:19:42.000Z 110 2550.6000976562 2021-09-19T12:19:43.000Z 110 2550.6000976562 2021-09-19T12:19:44.000Z 110 2550.3999023438 2021-09-19T12:19:45.000Z 110 2550.3999023438 2021-09-19T12:19:46.000Z 110 2550.1999511719 2021-09-19T12:19:47.000Z 110 2550.1999511719 2021-09-19T12:19:48.000Z 110 2550 2021-09-19T12:19:49.000Z 109 2550 2021-09-19T12:19:50.000Z 109 2549.8000488281 2021-09-19T12:19:51.000Z 109 2549.8000488281 2021-09-19T12:19:52.000Z 109 2549.6000976562 2021-09-19T12:19:53.000Z 109 2549.6000976562 2021-09-19T12:19:54.000Z 109 2549.6000976562 2021-09-19T12:19:55.000Z 109 2549.3999023438 2021-09-19T12:19:56.000Z 108 2549.3999023438 2021-09-19T12:19:57.000Z 108 2549.1999511719 2021-09-19T12:19:58.000Z 108 2549.1999511719 2021-09-19T12:19:59.000Z 108 2549.1999511719 2021-09-19T12:20:00.000Z 107 2549.1999511719 2021-09-19T12:20:01.000Z 107 2549 2021-09-19T12:20:02.000Z 107 2549 2021-09-19T12:20:03.000Z 106 2549 2021-09-19T12:20:04.000Z 106 2549 2021-09-19T12:20:05.000Z 106 2549.1999511719 2021-09-19T12:20:06.000Z 106 2549.1999511719 2021-09-19T12:20:07.000Z 106 2549.3999023438 2021-09-19T12:20:08.000Z 106 2549.3999023438 2021-09-19T12:20:09.000Z 106 2549.6000976562 2021-09-19T12:20:10.000Z 106 2549.6000976562 2021-09-19T12:20:11.000Z 106 2549.6000976562 2021-09-19T12:20:12.000Z 107 2549.8000488281 2021-09-19T12:20:13.000Z 107 2549.8000488281 2021-09-19T12:20:14.000Z 107 2549.8000488281 2021-09-19T12:20:15.000Z 107 2549.8000488281 2021-09-19T12:20:16.000Z 108 2549.8000488281 2021-09-19T12:20:17.000Z 108 2549.8000488281 2021-09-19T12:20:18.000Z 107 2550 2021-09-19T12:20:19.000Z 107 2550 2021-09-19T12:20:20.000Z 107 2550 2021-09-19T12:20:21.000Z 107 2550 2021-09-19T12:20:22.000Z 107 2550 2021-09-19T12:20:23.000Z 108 2550 2021-09-19T12:20:24.000Z 108 2550.1999511719 2021-09-19T12:20:25.000Z 108 2550 2021-09-19T12:20:26.000Z 108 2550.1999511719 2021-09-19T12:20:27.000Z 108 2550.1999511719 2021-09-19T12:20:28.000Z 108 2550.1999511719 2021-09-19T12:20:29.000Z 108 2550.1999511719 2021-09-19T12:20:30.000Z 108 2550.1999511719 2021-09-19T12:20:31.000Z 108 2550.1999511719 2021-09-19T12:20:32.000Z 109 2550.1999511719 2021-09-19T12:20:33.000Z 109 2550.1999511719 2021-09-19T12:20:34.000Z 109 2550.1999511719 2021-09-19T12:20:35.000Z 109 2550.1999511719 2021-09-19T12:20:36.000Z 109 2550 2021-09-19T12:20:37.000Z 109 2550 2021-09-19T12:20:38.000Z 109 2550 2021-09-19T12:20:39.000Z 109 2549.8000488281 2021-09-19T12:20:40.000Z 108 2549.8000488281 2021-09-19T12:20:41.000Z 108 2549.8000488281 2021-09-19T12:20:42.000Z 108 2549.8000488281 2021-09-19T12:20:43.000Z 109 2549.8000488281 2021-09-19T12:20:44.000Z 109 2549.8000488281 2021-09-19T12:20:45.000Z 109 2549.8000488281 2021-09-19T12:20:46.000Z 109 2549.8000488281 2021-09-19T12:20:47.000Z 109 2549.8000488281 2021-09-19T12:20:48.000Z 109 FFFF00 4 1944 2021-09-18T12:49:07.000Z 98 1944 2021-09-18T12:49:07.000Z 98 1944 2021-09-18T12:49:07.000Z 98 1944.1999511719 2021-09-18T12:49:08.000Z 98 1943.8000488281 2021-09-18T12:49:09.000Z 98 1944.4000244141 2021-09-18T12:49:10.000Z 99 1944.5999755859 2021-09-18T12:49:11.000Z 99 1944.8000488281 2021-09-18T12:49:12.000Z 99 1946.4000244141 2021-09-18T12:49:13.000Z 99 1947.1999511719 2021-09-18T12:49:14.000Z 99 1947.5999755859 2021-09-18T12:49:15.000Z 99 1947.4000244141 2021-09-18T12:49:16.000Z 99 1947.4000244141 2021-09-18T12:49:17.000Z 99 1946.4000244141 2021-09-18T12:49:18.000Z 99 1947.1999511719 2021-09-18T12:49:19.000Z 98 1946.5999755859 2021-09-18T12:49:20.000Z 98 1946.5999755859 2021-09-18T12:49:21.000Z 98 1947.8000488281 2021-09-18T12:49:22.000Z 99 1948.4000244141 2021-09-18T12:49:23.000Z 99 1949.8000488281 2021-09-18T12:49:24.000Z 99 1949.1999511719 2021-09-18T12:49:25.000Z 99 1949 2021-09-18T12:49:26.000Z 99 1947 2021-09-18T12:49:27.000Z 100 1947 2021-09-18T12:49:28.000Z 100 1948 2021-09-18T12:49:29.000Z 100 1950.4000244141 2021-09-18T12:49:30.000Z 100 1948.8000488281 2021-09-18T12:49:31.000Z 100 1949 2021-09-18T12:49:32.000Z 100 1949.1999511719 2021-09-18T12:49:33.000Z 100 1949.5999755859 2021-09-18T12:49:34.000Z 99 1949.8000488281 2021-09-18T12:49:35.000Z 99 1949.8000488281 2021-09-18T12:49:36.000Z 99 1950 2021-09-18T12:49:37.000Z 99 1950 2021-09-18T12:49:38.000Z 98 1950.1999511719 2021-09-18T12:49:39.000Z 98 1950 2021-09-18T12:49:40.000Z 98 1949.8000488281 2021-09-18T12:49:41.000Z 98 1949.8000488281 2021-09-18T12:49:42.000Z 98 1949.8000488281 2021-09-18T12:49:43.000Z 98 1949.8000488281 2021-09-18T12:49:44.000Z 98 1949.8000488281 2021-09-18T12:49:45.000Z 98 1949.5999755859 2021-09-18T12:49:46.000Z 97 1949.5999755859 2021-09-18T12:49:47.000Z 97 1949.8000488281 2021-09-18T12:49:48.000Z 97 1949.8000488281 2021-09-18T12:49:49.000Z 97 1950 2021-09-18T12:49:50.000Z 96 1950 2021-09-18T12:49:51.000Z 96 1950 2021-09-18T12:49:52.000Z 96 1950 2021-09-18T12:49:53.000Z 95 1950 2021-09-18T12:49:54.000Z 95 1950.4000244141 2021-09-18T12:49:55.000Z 95 1950.4000244141 2021-09-18T12:49:56.000Z 95 1950.5999755859 2021-09-18T12:49:57.000Z 95 1950.8000488281 2021-09-18T12:49:58.000Z 95 1951 2021-09-18T12:49:59.000Z 95 1951 2021-09-18T12:50:00.000Z 95 1951.1999511719 2021-09-18T12:50:01.000Z 95 1951.4000244141 2021-09-18T12:50:02.000Z 95 1951.5999755859 2021-09-18T12:50:03.000Z 96 1951.8000488281 2021-09-18T12:50:04.000Z 96 1952 2021-09-18T12:50:05.000Z 96 1952.1999511719 2021-09-18T12:50:06.000Z 96 1952.4000244141 2021-09-18T12:50:07.000Z 96 1952.4000244141 2021-09-18T12:50:08.000Z 96 1952.5999755859 2021-09-18T12:50:09.000Z 96 1952.8000488281 2021-09-18T12:50:10.000Z 96 1953 2021-09-18T12:50:11.000Z 96 1953.4000244141 2021-09-18T12:50:12.000Z 95 1953.4000244141 2021-09-18T12:50:13.000Z 95 1953.5999755859 2021-09-18T12:50:14.000Z 95 1953.8000488281 2021-09-18T12:50:15.000Z 94 1954 2021-09-18T12:50:16.000Z 94 1954 2021-09-18T12:50:17.000Z 94 1954.1999511719 2021-09-18T12:50:18.000Z 94 1954.1999511719 2021-09-18T12:50:19.000Z 94 1954.4000244141 2021-09-18T12:50:20.000Z 93 1954.4000244141 2021-09-18T12:50:21.000Z 93 1954.4000244141 2021-09-18T12:50:22.000Z 93 1954.4000244141 2021-09-18T12:50:23.000Z 93 1954.4000244141 2021-09-18T12:50:24.000Z 93 1954.5999755859 2021-09-18T12:50:25.000Z 93 1954.5999755859 2021-09-18T12:50:26.000Z 93 1954.5999755859 2021-09-18T12:50:27.000Z 93 1954.8000488281 2021-09-18T12:50:28.000Z 93 1954.8000488281 2021-09-18T12:50:29.000Z 93 1955 2021-09-18T12:50:30.000Z 93 1955 2021-09-18T12:50:31.000Z 93 1955 2021-09-18T12:50:32.000Z 93 1955.1999511719 2021-09-18T12:50:33.000Z 93 1955.5999755859 2021-09-18T12:50:34.000Z 93 1955.5999755859 2021-09-18T12:50:35.000Z 93 1955.8000488281 2021-09-18T12:50:36.000Z 93 1956 2021-09-18T12:50:37.000Z 92 1956 2021-09-18T12:50:38.000Z 92 1956.1999511719 2021-09-18T12:50:39.000Z 92 1956.1999511719 2021-09-18T12:50:40.000Z 92 1956.4000244141 2021-09-18T12:50:41.000Z 91 1956.4000244141 2021-09-18T12:50:42.000Z 91 1956.5999755859 2021-09-18T12:50:43.000Z 91 1956.8000488281 2021-09-18T12:50:44.000Z 91 1957 2021-09-18T12:50:45.000Z 91 1957 2021-09-18T12:50:46.000Z 91 1957 2021-09-18T12:50:47.000Z 91 1957 2021-09-18T12:50:48.000Z 91 1957.1999511719 2021-09-18T12:50:49.000Z 92 1957.4000244141 2021-09-18T12:50:50.000Z 92 1957.5999755859 2021-09-18T12:50:51.000Z 92 1957.5999755859 2021-09-18T12:50:52.000Z 92 1957.5999755859 2021-09-18T12:50:53.000Z 92 1957.5999755859 2021-09-18T12:50:54.000Z 92 1957.5999755859 2021-09-18T12:50:55.000Z 92 1957.5999755859 2021-09-18T12:50:56.000Z 92 1957.5999755859 2021-09-18T12:50:57.000Z 92 1957.4000244141 2021-09-18T12:50:58.000Z 92 1957.4000244141 2021-09-18T12:50:59.000Z 92 1957.1999511719 2021-09-18T12:51:00.000Z 92 1957.1999511719 2021-09-18T12:51:01.000Z 92 1957.1999511719 2021-09-18T12:51:02.000Z 92 1957.1999511719 2021-09-18T12:51:03.000Z 92 1957 2021-09-18T12:51:04.000Z 92 1957 2021-09-18T12:51:05.000Z 92 1957 2021-09-18T12:51:06.000Z 93 1957 2021-09-18T12:51:07.000Z 93 1957 2021-09-18T12:51:08.000Z 94 1957 2021-09-18T12:51:09.000Z 94 1957 2021-09-18T12:51:10.000Z 94 1957.1999511719 2021-09-18T12:51:11.000Z 94 1957.1999511719 2021-09-18T12:51:12.000Z 95 1957.1999511719 2021-09-18T12:51:13.000Z 95 1957.4000244141 2021-09-18T12:51:14.000Z 95 1957.4000244141 2021-09-18T12:51:15.000Z 95 1957.4000244141 2021-09-18T12:51:16.000Z 95 1957.5999755859 2021-09-18T12:51:17.000Z 95 1957.8000488281 2021-09-18T12:51:18.000Z 95 1958 2021-09-18T12:51:19.000Z 95 1958 2021-09-18T12:51:20.000Z 95 1958.1999511719 2021-09-18T12:51:21.000Z 95 1958.1999511719 2021-09-18T12:51:22.000Z 95 1958.1999511719 2021-09-18T12:51:23.000Z 94 1958.1999511719 2021-09-18T12:51:24.000Z 94 1958.1999511719 2021-09-18T12:51:25.000Z 94 1958 2021-09-18T12:51:26.000Z 94 1958 2021-09-18T12:51:27.000Z 94 1958 2021-09-18T12:51:28.000Z 93 1957.8000488281 2021-09-18T12:51:29.000Z 93 1957.8000488281 2021-09-18T12:51:30.000Z 93 1957.8000488281 2021-09-18T12:51:31.000Z 93 1957.8000488281 2021-09-18T12:51:32.000Z 93 1957.8000488281 2021-09-18T12:51:33.000Z 93 1957.5999755859 2021-09-18T12:51:34.000Z 93 1957.4000244141 2021-09-18T12:51:35.000Z 93 1957.1999511719 2021-09-18T12:51:36.000Z 93 1957 2021-09-18T12:51:37.000Z 93 1957 2021-09-18T12:51:38.000Z 93 1956.8000488281 2021-09-18T12:51:39.000Z 93 1956.5999755859 2021-09-18T12:51:40.000Z 93 1956.5999755859 2021-09-18T12:51:41.000Z 93 1956.1999511719 2021-09-18T12:51:42.000Z 93 1956 2021-09-18T12:51:43.000Z 93 1956 2021-09-18T12:51:44.000Z 93 1955.8000488281 2021-09-18T12:51:45.000Z 92 1955.5999755859 2021-09-18T12:51:46.000Z 92 1955.5999755859 2021-09-18T12:51:47.000Z 92 1955.4000244141 2021-09-18T12:51:48.000Z 92 1955.4000244141 2021-09-18T12:51:49.000Z 92 1955.4000244141 2021-09-18T12:51:50.000Z 92 1955.1999511719 2021-09-18T12:51:51.000Z 92 1954.5999755859 2021-09-18T12:51:52.000Z 92 1954.8000488281 2021-09-18T12:51:53.000Z 92 1954.5999755859 2021-09-18T12:51:54.000Z 93 1954.1999511719 2021-09-18T12:51:55.000Z 93 1954.1999511719 2021-09-18T12:51:56.000Z 93 1954.1999511719 2021-09-18T12:51:57.000Z 93 1954.1999511719 2021-09-18T12:51:58.000Z 93 1954 2021-09-18T12:51:59.000Z 93 1953.8000488281 2021-09-18T12:52:00.000Z 93 1953.5999755859 2021-09-18T12:52:01.000Z 93 1953.5999755859 2021-09-18T12:52:02.000Z 93 1953.4000244141 2021-09-18T12:52:03.000Z 93 1953.1999511719 2021-09-18T12:52:04.000Z 93 1953.1999511719 2021-09-18T12:52:05.000Z 93 1953.1999511719 2021-09-18T12:52:06.000Z 93 1953.1999511719 2021-09-18T12:52:07.000Z 94 1953.1999511719 2021-09-18T12:52:08.000Z 94 1953.1999511719 2021-09-18T12:52:09.000Z 94 1953.1999511719 2021-09-18T12:52:10.000Z 94 1953.1999511719 2021-09-18T12:52:11.000Z 95 1953.1999511719 2021-09-18T12:52:12.000Z 95 1953.1999511719 2021-09-18T12:52:13.000Z 95 1953.1999511719 2021-09-18T12:52:14.000Z 96 1953.1999511719 2021-09-18T12:52:15.000Z 96 1953.4000244141 2021-09-18T12:52:16.000Z 96 1953.5999755859 2021-09-18T12:52:17.000Z 96 1954.4000244141 2021-09-18T12:52:18.000Z 96 1955 2021-09-18T12:52:19.000Z 96 1955.5999755859 2021-09-18T12:52:20.000Z 96 1956 2021-09-18T12:52:21.000Z 95 1956.1999511719 2021-09-18T12:52:22.000Z 96 1956.5999755859 2021-09-18T12:52:23.000Z 96 1956.8000488281 2021-09-18T12:52:24.000Z 96 1957 2021-09-18T12:52:25.000Z 96 1957.1999511719 2021-09-18T12:52:26.000Z 96 1957.4000244141 2021-09-18T12:52:27.000Z 96 1957.4000244141 2021-09-18T12:52:28.000Z 96 1957.8000488281 2021-09-18T12:52:29.000Z 97 1957.8000488281 2021-09-18T12:52:30.000Z 96 1958 2021-09-18T12:52:31.000Z 96 1958.1999511719 2021-09-18T12:52:32.000Z 96 1958.4000244141 2021-09-18T12:52:33.000Z 96 1958.5999755859 2021-09-18T12:52:34.000Z 96 1958.5999755859 2021-09-18T12:52:35.000Z 95 1958.8000488281 2021-09-18T12:52:36.000Z 95 1959 2021-09-18T12:52:37.000Z 95 1959 2021-09-18T12:52:38.000Z 94 1959.1999511719 2021-09-18T12:52:39.000Z 94 1959.1999511719 2021-09-18T12:52:40.000Z 90 1959.4000244141 2021-09-18T12:52:41.000Z 87 1959.5999755859 2021-09-18T12:52:42.000Z 85 1959.8000488281 2021-09-18T12:52:43.000Z 85 1960.1999511719 2021-09-18T12:52:44.000Z 85 1960.1999511719 2021-09-18T12:52:45.000Z 85 1960.4000244141 2021-09-18T12:52:46.000Z 85 1960.5999755859 2021-09-18T12:52:47.000Z 86 1960.8000488281 2021-09-18T12:52:48.000Z 89 1960.8000488281 2021-09-18T12:52:49.000Z 93 1960.8000488281 2021-09-18T12:52:50.000Z 92 1960.8000488281 2021-09-18T12:52:51.000Z 91 1960.8000488281 2021-09-18T12:52:52.000Z 88 1960.8000488281 2021-09-18T12:52:53.000Z 89 1960.8000488281 2021-09-18T12:52:54.000Z 90 1960.8000488281 2021-09-18T12:52:55.000Z 90 1960.8000488281 2021-09-18T12:52:56.000Z 90 1960.8000488281 2021-09-18T12:52:57.000Z 89 1960.8000488281 2021-09-18T12:52:58.000Z 91 1960.8000488281 2021-09-18T12:52:59.000Z 93 1960.8000488281 2021-09-18T12:53:00.000Z 94 1960.5999755859 2021-09-18T12:53:01.000Z 92 1960.4000244141 2021-09-18T12:53:02.000Z 91 1960.1999511719 2021-09-18T12:53:03.000Z 92 1960.1999511719 2021-09-18T12:53:04.000Z 93 1960.1999511719 2021-09-18T12:53:05.000Z 93 1960 2021-09-18T12:53:06.000Z 93 1960 2021-09-18T12:53:07.000Z 92 1959.8000488281 2021-09-18T12:53:08.000Z 92 1959.5999755859 2021-09-18T12:53:09.000Z 92 1959.5999755859 2021-09-18T12:53:10.000Z 92 1959.4000244141 2021-09-18T12:53:11.000Z 92 1959.1999511719 2021-09-18T12:53:12.000Z 92 1959 2021-09-18T12:53:13.000Z 93 1958.8000488281 2021-09-18T12:53:14.000Z 93 1958.4000244141 2021-09-18T12:53:15.000Z 93 1958.1999511719 2021-09-18T12:53:16.000Z 93 1958 2021-09-18T12:53:17.000Z 93 1957.5999755859 2021-09-18T12:53:18.000Z 93 1957.4000244141 2021-09-18T12:53:19.000Z 92 1957.1999511719 2021-09-18T12:53:20.000Z 92 1957 2021-09-18T12:53:21.000Z 92 1956.5999755859 2021-09-18T12:53:22.000Z 92 1956.4000244141 2021-09-18T12:53:23.000Z 92 1956 2021-09-18T12:53:24.000Z 91 1955.4000244141 2021-09-18T12:53:25.000Z 91 1955 2021-09-18T12:53:26.000Z 91 1954.4000244141 2021-09-18T12:53:27.000Z 91 1954 2021-09-18T12:53:28.000Z 87 1953.5999755859 2021-09-18T12:53:29.000Z 89 1953.1999511719 2021-09-18T12:53:30.000Z 91 1952.8000488281 2021-09-18T12:53:31.000Z 94 1952.5999755859 2021-09-18T12:53:32.000Z 94 1952.1999511719 2021-09-18T12:53:33.000Z 92 1952 2021-09-18T12:53:34.000Z 93 1951.8000488281 2021-09-18T12:53:35.000Z 93 1951.5999755859 2021-09-18T12:53:36.000Z 93 1951.4000244141 2021-09-18T12:53:37.000Z 93 1951.4000244141 2021-09-18T12:53:38.000Z 93 1951.1999511719 2021-09-18T12:53:39.000Z 93 1951.1999511719 2021-09-18T12:53:40.000Z 93 1951 2021-09-18T12:53:41.000Z 93 1950.8000488281 2021-09-18T12:53:42.000Z 93 1950.8000488281 2021-09-18T12:53:43.000Z 93 1950.5999755859 2021-09-18T12:53:44.000Z 93 1950.1999511719 2021-09-18T12:53:45.000Z 93 1950 2021-09-18T12:53:46.000Z 93 1949.5999755859 2021-09-18T12:53:47.000Z 93 1949.4000244141 2021-09-18T12:53:48.000Z 93 1949.1999511719 2021-09-18T12:53:49.000Z 93 1949.1999511719 2021-09-18T12:53:50.000Z 93 1949 2021-09-18T12:53:51.000Z 93 1948.8000488281 2021-09-18T12:53:52.000Z 93 1948.8000488281 2021-09-18T12:53:53.000Z 93 1948.5999755859 2021-09-18T12:53:54.000Z 93 1948.4000244141 2021-09-18T12:53:55.000Z 94 1948.1999511719 2021-09-18T12:53:56.000Z 94 1948 2021-09-18T12:53:57.000Z 94 1948 2021-09-18T12:53:58.000Z 94 1948 2021-09-18T12:53:59.000Z 95 1948 2021-09-18T12:54:00.000Z 95 1948 2021-09-18T12:54:01.000Z 96 1947.8000488281 2021-09-18T12:54:02.000Z 96 1947.8000488281 2021-09-18T12:54:03.000Z 96 1947.5999755859 2021-09-18T12:54:04.000Z 97 1947.5999755859 2021-09-18T12:54:05.000Z 100 1947.5999755859 2021-09-18T12:54:06.000Z 102 1947.4000244141 2021-09-18T12:54:07.000Z 102 1947 2021-09-18T12:54:08.000Z 102 1946.8000488281 2021-09-18T12:54:09.000Z 102 1946.5999755859 2021-09-18T12:54:10.000Z 102 1946.4000244141 2021-09-18T12:54:11.000Z 102 1946.1999511719 2021-09-18T12:54:12.000Z 102 1946 2021-09-18T12:54:13.000Z 101 1945.8000488281 2021-09-18T12:54:14.000Z 101 1945.4000244141 2021-09-18T12:54:15.000Z 100 1945.4000244141 2021-09-18T12:54:16.000Z 99 1945.1999511719 2021-09-18T12:54:17.000Z 98 1944.5999755859 2021-09-18T12:54:18.000Z 98 1944.5999755859 2021-09-18T12:54:19.000Z 97 1944.4000244141 2021-09-18T12:54:20.000Z 96 1944 2021-09-18T12:54:21.000Z 95 1943.5999755859 2021-09-18T12:54:22.000Z 95 1942.8000488281 2021-09-18T12:54:23.000Z 90 1942.5999755859 2021-09-18T12:54:24.000Z 90 1942.1999511719 2021-09-18T12:54:25.000Z 89 1942.1999511719 2021-09-18T12:54:26.000Z 89 1942 2021-09-18T12:54:27.000Z 89 1941.8000488281 2021-09-18T12:54:28.000Z 89 1941.5999755859 2021-09-18T12:54:29.000Z 90 1941.4000244141 2021-09-18T12:54:30.000Z 91 1941 2021-09-18T12:54:31.000Z 91 1940.8000488281 2021-09-18T12:54:32.000Z 91 1940.5999755859 2021-09-18T12:54:33.000Z 92 1940.4000244141 2021-09-18T12:54:34.000Z 92 1940 2021-09-18T12:54:35.000Z 92 1940 2021-09-18T12:54:36.000Z 93 1939.8000488281 2021-09-18T12:54:37.000Z 93 1939.8000488281 2021-09-18T12:54:38.000Z 93 1939.5999755859 2021-09-18T12:54:39.000Z 93 1939.4000244141 2021-09-18T12:54:40.000Z 93 1939.1999511719 2021-09-18T12:54:41.000Z 93 1939 2021-09-18T12:54:42.000Z 93 1939 2021-09-18T12:54:43.000Z 94 1938.8000488281 2021-09-18T12:54:44.000Z 94 1938.8000488281 2021-09-18T12:54:45.000Z 94 1938.8000488281 2021-09-18T12:54:46.000Z 95 1938.5999755859 2021-09-18T12:54:47.000Z 95 1938.5999755859 2021-09-18T12:54:48.000Z 95 1938.4000244141 2021-09-18T12:54:49.000Z 95 1938.4000244141 2021-09-18T12:54:50.000Z 95 1938.4000244141 2021-09-18T12:54:51.000Z 95 1938.4000244141 2021-09-18T12:54:52.000Z 95 1938.1999511719 2021-09-18T12:54:53.000Z 95 1938.1999511719 2021-09-18T12:54:54.000Z 95 1938.4000244141 2021-09-18T12:54:55.000Z 95 1938.4000244141 2021-09-18T12:54:56.000Z 92 1938.8000488281 2021-09-18T12:54:57.000Z 92 1939 2021-09-18T12:54:58.000Z 92 1939 2021-09-18T12:54:59.000Z 92 1939 2021-09-18T12:55:00.000Z 92 1939 2021-09-18T12:55:01.000Z 92 1938.8000488281 2021-09-18T12:55:02.000Z 92 1938.4000244141 2021-09-18T12:55:03.000Z 92 1938.4000244141 2021-09-18T12:55:04.000Z 92 1938.4000244141 2021-09-18T12:55:05.000Z 95 1938.1999511719 2021-09-18T12:55:06.000Z 94 1938.1999511719 2021-09-18T12:55:07.000Z 94 1938.1999511719 2021-09-18T12:55:08.000Z 93 1938.1999511719 2021-09-18T12:55:09.000Z 93 1938.1999511719 2021-09-18T12:55:10.000Z 93 1938.1999511719 2021-09-18T12:55:11.000Z 93 1938 2021-09-18T12:55:12.000Z 93 1938 2021-09-18T12:55:13.000Z 93 1938 2021-09-18T12:55:14.000Z 93 1937.8000488281 2021-09-18T12:55:15.000Z 93 1937.4000244141 2021-09-18T12:55:16.000Z 93 1937.1999511719 2021-09-18T12:55:17.000Z 93 1936.8000488281 2021-09-18T12:55:18.000Z 92 1936.8000488281 2021-09-18T12:55:19.000Z 92 1936.5999755859 2021-09-18T12:55:20.000Z 92 1936.4000244141 2021-09-18T12:55:21.000Z 92 1936.1999511719 2021-09-18T12:55:22.000Z 92 1935.8000488281 2021-09-18T12:55:23.000Z 92 1935.4000244141 2021-09-18T12:55:24.000Z 92 1935.1999511719 2021-09-18T12:55:25.000Z 92 1935 2021-09-18T12:55:26.000Z 92 1934.8000488281 2021-09-18T12:55:27.000Z 92 1934.5999755859 2021-09-18T12:55:28.000Z 93 1934.5999755859 2021-09-18T12:55:29.000Z 93 1934.5999755859 2021-09-18T12:55:30.000Z 93 1934.5999755859 2021-09-18T12:55:31.000Z 94 1934.4000244141 2021-09-18T12:55:32.000Z 94 1934.4000244141 2021-09-18T12:55:33.000Z 94 1934.4000244141 2021-09-18T12:55:34.000Z 95 1934.4000244141 2021-09-18T12:55:35.000Z 95 1934.4000244141 2021-09-18T12:55:36.000Z 95 1934.4000244141 2021-09-18T12:55:37.000Z 95 1934.4000244141 2021-09-18T12:55:38.000Z 95 1934.4000244141 2021-09-18T12:55:39.000Z 96 1934.4000244141 2021-09-18T12:55:40.000Z 96 1934.4000244141 2021-09-18T12:55:41.000Z 96 1934.4000244141 2021-09-18T12:55:42.000Z 96 1934.1999511719 2021-09-18T12:55:43.000Z 96 1934.1999511719 2021-09-18T12:55:44.000Z 96 1934.1999511719 2021-09-18T12:55:45.000Z 96 1934 2021-09-18T12:55:46.000Z 96 1934 2021-09-18T12:55:47.000Z 96 1934 2021-09-18T12:55:48.000Z 96 1933.8000488281 2021-09-18T12:55:49.000Z 96 1934 2021-09-18T12:55:50.000Z 97 1934 2021-09-18T12:55:51.000Z 97 1933.8000488281 2021-09-18T12:55:52.000Z 97 1933.8000488281 2021-09-18T12:55:53.000Z 97 1933.5999755859 2021-09-18T12:55:54.000Z 98 1933.5999755859 2021-09-18T12:55:55.000Z 98 1933.5999755859 2021-09-18T12:55:56.000Z 98 1933.5999755859 2021-09-18T12:55:57.000Z 98 1933.5999755859 2021-09-18T12:55:58.000Z 98 1933.8000488281 2021-09-18T12:55:59.000Z 98 1933.8000488281 2021-09-18T12:56:00.000Z 97 1933.8000488281 2021-09-18T12:56:01.000Z 97 1933.8000488281 2021-09-18T12:56:02.000Z 97 1933.8000488281 2021-09-18T12:56:03.000Z 97 1933.8000488281 2021-09-18T12:56:04.000Z 96 1933.8000488281 2021-09-18T12:56:05.000Z 96 1933.5999755859 2021-09-18T12:56:06.000Z 95 1933.5999755859 2021-09-18T12:56:07.000Z 95 1933.5999755859 2021-09-18T12:56:08.000Z 95 1933.5999755859 2021-09-18T12:56:09.000Z 95 1933.4000244141 2021-09-18T12:56:10.000Z 94 1933.5999755859 2021-09-18T12:56:11.000Z 94 1933.5999755859 2021-09-18T12:56:12.000Z 94 1933.4000244141 2021-09-18T12:56:13.000Z 95 1933.4000244141 2021-09-18T12:56:14.000Z 95 1933.1999511719 2021-09-18T12:56:15.000Z 95 1933.1999511719 2021-09-18T12:56:16.000Z 95 1933.1999511719 2021-09-18T12:56:17.000Z 95 1933.4000244141 2021-09-18T12:56:18.000Z 94 1933.4000244141 2021-09-18T12:56:19.000Z 94 1933.1999511719 2021-09-18T12:56:20.000Z 94 1933 2021-09-18T12:56:21.000Z 94 1933 2021-09-18T12:56:22.000Z 94 1932.5999755859 2021-09-18T12:56:23.000Z 94 1932.1999511719 2021-09-18T12:56:24.000Z 94 1932 2021-09-18T12:56:25.000Z 94 1931.8000488281 2021-09-18T12:56:26.000Z 93 1931.4000244141 2021-09-18T12:56:27.000Z 93 1931 2021-09-18T12:56:28.000Z 93 1931 2021-09-18T12:56:29.000Z 93 1930.8000488281 2021-09-18T12:56:30.000Z 93 1930.5999755859 2021-09-18T12:56:31.000Z 93 1930.4000244141 2021-09-18T12:56:32.000Z 93 1930 2021-09-18T12:56:33.000Z 93 1929.8000488281 2021-09-18T12:56:34.000Z 93 1929.8000488281 2021-09-18T12:56:35.000Z 93 1929.5999755859 2021-09-18T12:56:36.000Z 93 1929.1999511719 2021-09-18T12:56:37.000Z 93 1929 2021-09-18T12:56:38.000Z 93 1929 2021-09-18T12:56:39.000Z 93 1929 2021-09-18T12:56:40.000Z 93 1928.8000488281 2021-09-18T12:56:41.000Z 93 1928.8000488281 2021-09-18T12:56:42.000Z 93 1929 2021-09-18T12:56:43.000Z 93 1929 2021-09-18T12:56:44.000Z 93 1929.1999511719 2021-09-18T12:56:45.000Z 93 1929 2021-09-18T12:56:46.000Z 93 1929 2021-09-18T12:56:47.000Z 93 1929.1999511719 2021-09-18T12:56:48.000Z 93 1929 2021-09-18T12:56:49.000Z 93 1928.8000488281 2021-09-18T12:56:50.000Z 93 1928.5999755859 2021-09-18T12:56:51.000Z 93 1928.4000244141 2021-09-18T12:56:52.000Z 93 1928 2021-09-18T12:56:53.000Z 93 1927.8000488281 2021-09-18T12:56:54.000Z 93 1927.5999755859 2021-09-18T12:56:55.000Z 93 1927.4000244141 2021-09-18T12:56:56.000Z 93 1927.1999511719 2021-09-18T12:56:57.000Z 93 1927.1999511719 2021-09-18T12:56:58.000Z 93 1927 2021-09-18T12:56:59.000Z 93 1927.1999511719 2021-09-18T12:57:00.000Z 93 1927.1999511719 2021-09-18T12:57:01.000Z 93 1927.1999511719 2021-09-18T12:57:02.000Z 93 1926.8000488281 2021-09-18T12:57:03.000Z 94 1926.5999755859 2021-09-18T12:57:04.000Z 94 1926.4000244141 2021-09-18T12:57:05.000Z 94 1926.1999511719 2021-09-18T12:57:06.000Z 97 1926.1999511719 2021-09-18T12:57:07.000Z 97 1926.4000244141 2021-09-18T12:57:08.000Z 96 1926.4000244141 2021-09-18T12:57:09.000Z 96 1926.1999511719 2021-09-18T12:57:10.000Z 96 1926.1999511719 2021-09-18T12:57:11.000Z 95 1926.1999511719 2021-09-18T12:57:12.000Z 95 1926.1999511719 2021-09-18T12:57:13.000Z 94 1926.1999511719 2021-09-18T12:57:14.000Z 93 1926 2021-09-18T12:57:15.000Z 92 1926 2021-09-18T12:57:16.000Z 91 1925.8000488281 2021-09-18T12:57:17.000Z 90 1925.5999755859 2021-09-18T12:57:18.000Z 89 1925.4000244141 2021-09-18T12:57:19.000Z 89 1925.4000244141 2021-09-18T12:57:20.000Z 88 1925.4000244141 2021-09-18T12:57:21.000Z 88 1925.4000244141 2021-09-18T12:57:22.000Z 87 1925.4000244141 2021-09-18T12:57:23.000Z 86 1925.1999511719 2021-09-18T12:57:24.000Z 86 1925 2021-09-18T12:57:25.000Z 86 1924.8000488281 2021-09-18T12:57:26.000Z 85 1924.8000488281 2021-09-18T12:57:27.000Z 85 1924.5999755859 2021-09-18T12:57:28.000Z 85 1924.5999755859 2021-09-18T12:57:29.000Z 85 1924.5999755859 2021-09-18T12:57:30.000Z 84 1924.5999755859 2021-09-18T12:57:31.000Z 84 1924.5999755859 2021-09-18T12:57:32.000Z 84 1924.5999755859 2021-09-18T12:57:33.000Z 84 1924.5999755859 2021-09-18T12:57:34.000Z 84 1924.5999755859 2021-09-18T12:57:35.000Z 83 1924.4000244141 2021-09-18T12:57:36.000Z 83 1924.4000244141 2021-09-18T12:57:37.000Z 83 1924.4000244141 2021-09-18T12:57:38.000Z 83 1924.4000244141 2021-09-18T12:57:39.000Z 83 1924.4000244141 2021-09-18T12:57:40.000Z 83 1924.4000244141 2021-09-18T12:57:41.000Z 84 1924.1999511719 2021-09-18T12:57:42.000Z 84 1924.1999511719 2021-09-18T12:57:43.000Z 84 1924.1999511719 2021-09-18T12:57:44.000Z 84 1924.1999511719 2021-09-18T12:57:45.000Z 84 1924.1999511719 2021-09-18T12:57:46.000Z 84 1924 2021-09-18T12:57:47.000Z 84 1924 2021-09-18T12:57:48.000Z 84 1924 2021-09-18T12:57:49.000Z 84 1924 2021-09-18T12:57:50.000Z 84 1924 2021-09-18T12:57:51.000Z 84 1924.1999511719 2021-09-18T12:57:52.000Z 83 1924.5999755859 2021-09-18T12:57:53.000Z 83 1924.8000488281 2021-09-18T12:57:54.000Z 83 1925 2021-09-18T12:57:55.000Z 83 1925.4000244141 2021-09-18T12:57:56.000Z 83 1925.5999755859 2021-09-18T12:57:57.000Z 83 1926 2021-09-18T12:57:58.000Z 83 1926.1999511719 2021-09-18T12:57:59.000Z 83 1926.4000244141 2021-09-18T12:58:00.000Z 83 1926.8000488281 2021-09-18T12:58:01.000Z 83 1927 2021-09-18T12:58:02.000Z 83 1927.1999511719 2021-09-18T12:58:03.000Z 83 1927.4000244141 2021-09-18T12:58:04.000Z 83 1927.5999755859 2021-09-18T12:58:05.000Z 83 1928 2021-09-18T12:58:06.000Z 82 1928.1999511719 2021-09-18T12:58:07.000Z 82 1928.4000244141 2021-09-18T12:58:08.000Z 82 1928.8000488281 2021-09-18T12:58:09.000Z 82 1929 2021-09-18T12:58:10.000Z 82 1928.8000488281 2021-09-18T12:58:11.000Z 82 1928.8000488281 2021-09-18T12:58:12.000Z 82 1928.5999755859 2021-09-18T12:58:13.000Z 82 1928.5999755859 2021-09-18T12:58:14.000Z 81 1928.4000244141 2021-09-18T12:58:15.000Z 81 1928.1999511719 2021-09-18T12:58:16.000Z 81 1928.1999511719 2021-09-18T12:58:17.000Z 81 1928 2021-09-18T12:58:18.000Z 81 1928 2021-09-18T12:58:19.000Z 81 1928 2021-09-18T12:58:20.000Z 81 1928 2021-09-18T12:58:21.000Z 81 1927.8000488281 2021-09-18T12:58:22.000Z 82 1927.8000488281 2021-09-18T12:58:23.000Z 82 1927.8000488281 2021-09-18T12:58:24.000Z 82 1927.8000488281 2021-09-18T12:58:25.000Z 83 1927.5999755859 2021-09-18T12:58:26.000Z 83 1927.5999755859 2021-09-18T12:58:27.000Z 84 1927.5999755859 2021-09-18T12:58:28.000Z 84 1927.5999755859 2021-09-18T12:58:29.000Z 85 1927.5999755859 2021-09-18T12:58:30.000Z 85 1927.4000244141 2021-09-18T12:58:31.000Z 85 1927.4000244141 2021-09-18T12:58:32.000Z 86 1927.4000244141 2021-09-18T12:58:33.000Z 86 1927.4000244141 2021-09-18T12:58:34.000Z 87 1927.4000244141 2021-09-18T12:58:35.000Z 87 1927.4000244141 2021-09-18T12:58:36.000Z 87 1927.4000244141 2021-09-18T12:58:37.000Z 88 1927.1999511719 2021-09-18T12:58:38.000Z 88 1927.1999511719 2021-09-18T12:58:39.000Z 88 1927.1999511719 2021-09-18T12:58:40.000Z 88 1927.1999511719 2021-09-18T12:58:41.000Z 88 1927.1999511719 2021-09-18T12:58:42.000Z 88 1927.1999511719 2021-09-18T12:58:43.000Z 88 1927.1999511719 2021-09-18T12:58:44.000Z 88 1927.1999511719 2021-09-18T12:58:45.000Z 87 1927.1999511719 2021-09-18T12:58:46.000Z 87 1927 2021-09-18T12:58:47.000Z 87 1927 2021-09-18T12:58:48.000Z 87 1927 2021-09-18T12:58:49.000Z 87 1927 2021-09-18T12:58:50.000Z 87 1927 2021-09-18T12:58:51.000Z 87 1927.1999511719 2021-09-18T12:58:52.000Z 87 1927.1999511719 2021-09-18T12:58:53.000Z 87 1927.1999511719 2021-09-18T12:58:54.000Z 86 1927.1999511719 2021-09-18T12:58:55.000Z 86 1927.1999511719 2021-09-18T12:58:56.000Z 86 1927.1999511719 2021-09-18T12:58:57.000Z 86 1927.1999511719 2021-09-18T12:58:58.000Z 86 1927.1999511719 2021-09-18T12:58:59.000Z 86 1927.1999511719 2021-09-18T12:59:00.000Z 85 1927.4000244141 2021-09-18T12:59:01.000Z 85 1927.4000244141 2021-09-18T12:59:02.000Z 85 1927.4000244141 2021-09-18T12:59:03.000Z 84 1927.4000244141 2021-09-18T12:59:04.000Z 84 1927.4000244141 2021-09-18T12:59:05.000Z 84 1927.4000244141 2021-09-18T12:59:06.000Z 84 1927.4000244141 2021-09-18T12:59:07.000Z 84 1927.5999755859 2021-09-18T12:59:08.000Z 84 1927.5999755859 2021-09-18T12:59:09.000Z 83 1927.8000488281 2021-09-18T12:59:10.000Z 84 1928 2021-09-18T12:59:11.000Z 84 1928 2021-09-18T12:59:12.000Z 84 1928.1999511719 2021-09-18T12:59:13.000Z 84 1928.1999511719 2021-09-18T12:59:14.000Z 84 1928.4000244141 2021-09-18T12:59:15.000Z 84 1928.4000244141 2021-09-18T12:59:16.000Z 84 1928.4000244141 2021-09-18T12:59:17.000Z 84 1928.5999755859 2021-09-18T12:59:18.000Z 85 1928.8000488281 2021-09-18T12:59:19.000Z 85 1928.8000488281 2021-09-18T12:59:20.000Z 85 1929.1999511719 2021-09-18T12:59:21.000Z 84 1929.1999511719 2021-09-18T12:59:22.000Z 84 1929.1999511719 2021-09-18T12:59:23.000Z 84 1929.1999511719 2021-09-18T12:59:24.000Z 84 1929.1999511719 2021-09-18T12:59:25.000Z 84 1929.1999511719 2021-09-18T12:59:26.000Z 83 1929.1999511719 2021-09-18T12:59:27.000Z 83 1929.1999511719 2021-09-18T12:59:28.000Z 83 1929.1999511719 2021-09-18T12:59:29.000Z 83 1929.1999511719 2021-09-18T12:59:30.000Z 83 1929.1999511719 2021-09-18T12:59:31.000Z 83 1929.1999511719 2021-09-18T12:59:32.000Z 83 1929.1999511719 2021-09-18T12:59:33.000Z 83 1929.1999511719 2021-09-18T12:59:34.000Z 84 1929.1999511719 2021-09-18T12:59:35.000Z 84 1929.1999511719 2021-09-18T12:59:36.000Z 84 1929.1999511719 2021-09-18T12:59:37.000Z 85 1929.1999511719 2021-09-18T12:59:38.000Z 85 1929.1999511719 2021-09-18T12:59:39.000Z 85 1929.1999511719 2021-09-18T12:59:40.000Z 85 1929.1999511719 2021-09-18T12:59:41.000Z 85 1929.1999511719 2021-09-18T12:59:42.000Z 85 1929.4000244141 2021-09-18T12:59:43.000Z 84 1929.4000244141 2021-09-18T12:59:44.000Z 84 1929.4000244141 2021-09-18T12:59:45.000Z 84 1929.5999755859 2021-09-18T12:59:46.000Z 84 1929.5999755859 2021-09-18T12:59:47.000Z 84 1929.5999755859 2021-09-18T12:59:48.000Z 84 1929.8000488281 2021-09-18T12:59:49.000Z 84 1929.8000488281 2021-09-18T12:59:50.000Z 84 1929.8000488281 2021-09-18T12:59:51.000Z 84 1929.8000488281 2021-09-18T12:59:52.000Z 84 1929.8000488281 2021-09-18T12:59:53.000Z 84 1929.8000488281 2021-09-18T12:59:54.000Z 84 1929.5999755859 2021-09-18T12:59:55.000Z 84 1929.5999755859 2021-09-18T12:59:56.000Z 84 1929.5999755859 2021-09-18T12:59:57.000Z 84 1929.4000244141 2021-09-18T12:59:58.000Z 84 1929.1999511719 2021-09-18T12:59:59.000Z 84 1929.1999511719 2021-09-18T13:00:00.000Z 84 1929 2021-09-18T13:00:01.000Z 84 1929 2021-09-18T13:00:02.000Z 84 1928.8000488281 2021-09-18T13:00:03.000Z 84 1928.8000488281 2021-09-18T13:00:04.000Z 83 1928.8000488281 2021-09-18T13:00:05.000Z 83 1928.5999755859 2021-09-18T13:00:06.000Z 83 1928.5999755859 2021-09-18T13:00:07.000Z 83 1928.5999755859 2021-09-18T13:00:08.000Z 83 1928.5999755859 2021-09-18T13:00:09.000Z 83 1928.5999755859 2021-09-18T13:00:10.000Z 83 1928.5999755859 2021-09-18T13:00:11.000Z 84 1928.5999755859 2021-09-18T13:00:12.000Z 84 1928.4000244141 2021-09-18T13:00:13.000Z 84 1928.4000244141 2021-09-18T13:00:14.000Z 84 1928.1999511719 2021-09-18T13:00:15.000Z 84 1928 2021-09-18T13:00:16.000Z 84 1928 2021-09-18T13:00:17.000Z 84 1928 2021-09-18T13:00:18.000Z 84 1928 2021-09-18T13:00:19.000Z 84 1928.1999511719 2021-09-18T13:00:20.000Z 84 1928.1999511719 2021-09-18T13:00:21.000Z 84 1928.1999511719 2021-09-18T13:00:22.000Z 84 1928.1999511719 2021-09-18T13:00:23.000Z 84 1928.4000244141 2021-09-18T13:00:24.000Z 84 1928.4000244141 2021-09-18T13:00:25.000Z 84 1928.4000244141 2021-09-18T13:00:26.000Z 83 1928.4000244141 2021-09-18T13:00:27.000Z 83 1928.1999511719 2021-09-18T13:00:28.000Z 83 1928.1999511719 2021-09-18T13:00:29.000Z 83 1928.1999511719 2021-09-18T13:00:30.000Z 83 1928.1999511719 2021-09-18T13:00:31.000Z 83 1928.1999511719 2021-09-18T13:00:32.000Z 83 1928.1999511719 2021-09-18T13:00:33.000Z 83 1928 2021-09-18T13:00:34.000Z 83 1928 2021-09-18T13:00:35.000Z 83 1927.8000488281 2021-09-18T13:00:36.000Z 83 1927.5999755859 2021-09-18T13:00:37.000Z 83 1927.5999755859 2021-09-18T13:00:38.000Z 83 1927.4000244141 2021-09-18T13:00:39.000Z 83 1927.4000244141 2021-09-18T13:00:40.000Z 83 1927.4000244141 2021-09-18T13:00:41.000Z 83 1927 2021-09-18T13:00:42.000Z 83 1927 2021-09-18T13:00:43.000Z 83 1926.8000488281 2021-09-18T13:00:44.000Z 83 1926.8000488281 2021-09-18T13:00:45.000Z 82 1926.5999755859 2021-09-18T13:00:46.000Z 82 1926.4000244141 2021-09-18T13:00:47.000Z 82 1926.4000244141 2021-09-18T13:00:48.000Z 82 1926.1999511719 2021-09-18T13:00:49.000Z 82 1926.1999511719 2021-09-18T13:00:50.000Z 82 1926 2021-09-18T13:00:51.000Z 82 1926 2021-09-18T13:00:52.000Z 82 1926 2021-09-18T13:00:53.000Z 82 1926 2021-09-18T13:00:54.000Z 82 1925.8000488281 2021-09-18T13:00:55.000Z 82 1925.8000488281 2021-09-18T13:00:56.000Z 82 1925.5999755859 2021-09-18T13:00:57.000Z 82 1925.5999755859 2021-09-18T13:00:58.000Z 82 1925.5999755859 2021-09-18T13:00:59.000Z 82 1925.5999755859 2021-09-18T13:01:00.000Z 82 1925.5999755859 2021-09-18T13:01:01.000Z 82 1925.4000244141 2021-09-18T13:01:02.000Z 83 1925.4000244141 2021-09-18T13:01:03.000Z 83 1925.1999511719 2021-09-18T13:01:04.000Z 83 1925.1999511719 2021-09-18T13:01:05.000Z 83 1925.1999511719 2021-09-18T13:01:06.000Z 84 1925.1999511719 2021-09-18T13:01:07.000Z 84 1925 2021-09-18T13:01:08.000Z 84 1925 2021-09-18T13:01:09.000Z 85 1925 2021-09-18T13:01:10.000Z 85 1925 2021-09-18T13:01:11.000Z 85 1924.8000488281 2021-09-18T13:01:12.000Z 85 1924.8000488281 2021-09-18T13:01:13.000Z 85 1924.8000488281 2021-09-18T13:01:14.000Z 85 1924.8000488281 2021-09-18T13:01:15.000Z 85 1924.8000488281 2021-09-18T13:01:16.000Z 85 1924.8000488281 2021-09-18T13:01:17.000Z 85 1924.8000488281 2021-09-18T13:01:18.000Z 84 1924.8000488281 2021-09-18T13:01:19.000Z 84 1924.8000488281 2021-09-18T13:01:20.000Z 84 1925 2021-09-18T13:01:21.000Z 85 1925 2021-09-18T13:01:22.000Z 85 1925 2021-09-18T13:01:23.000Z 85 1925.1999511719 2021-09-18T13:01:24.000Z 86 1925.1999511719 2021-09-18T13:01:25.000Z 86 1925.1999511719 2021-09-18T13:01:26.000Z 86 1925.1999511719 2021-09-18T13:01:27.000Z 86 1925.1999511719 2021-09-18T13:01:28.000Z 86 1925.1999511719 2021-09-18T13:01:29.000Z 85 1925.1999511719 2021-09-18T13:01:30.000Z 85 1925.1999511719 2021-09-18T13:01:31.000Z 85 1925.1999511719 2021-09-18T13:01:32.000Z 85 1925.1999511719 2021-09-18T13:01:33.000Z 85 1925.1999511719 2021-09-18T13:01:34.000Z 85 1925 2021-09-18T13:01:35.000Z 85 1925 2021-09-18T13:01:36.000Z 85 1925 2021-09-18T13:01:37.000Z 85 1924.8000488281 2021-09-18T13:01:38.000Z 86 1924.8000488281 2021-09-18T13:01:39.000Z 87 1924.8000488281 2021-09-18T13:01:40.000Z 87 1924.5999755859 2021-09-18T13:01:41.000Z 87 1924.8000488281 2021-09-18T13:01:42.000Z 88 1924.8000488281 2021-09-18T13:01:43.000Z 88 1924.8000488281 2021-09-18T13:01:44.000Z 88 1924.8000488281 2021-09-18T13:01:45.000Z 88 1924.8000488281 2021-09-18T13:01:46.000Z 88 1925 2021-09-18T13:01:47.000Z 88 1925 2021-09-18T13:01:48.000Z 87 1925 2021-09-18T13:01:49.000Z 87 1925 2021-09-18T13:01:50.000Z 87 1925 2021-09-18T13:01:51.000Z 86 1925 2021-09-18T13:01:52.000Z 86 1925 2021-09-18T13:01:53.000Z 86 1925.1999511719 2021-09-18T13:01:54.000Z 86 1925.1999511719 2021-09-18T13:01:55.000Z 86 1925.1999511719 2021-09-18T13:01:56.000Z 86 1925.1999511719 2021-09-18T13:01:57.000Z 85 1925.1999511719 2021-09-18T13:01:58.000Z 85 1925.1999511719 2021-09-18T13:01:59.000Z 85 1925.1999511719 2021-09-18T13:02:00.000Z 85 1925.1999511719 2021-09-18T13:02:01.000Z 85 1925.1999511719 2021-09-18T13:02:02.000Z 85 1925 2021-09-18T13:02:03.000Z 85 1925 2021-09-18T13:02:04.000Z 86 1925 2021-09-18T13:02:05.000Z 86 1925 2021-09-18T13:02:06.000Z 87 1925 2021-09-18T13:02:07.000Z 87 1924.8000488281 2021-09-18T13:02:08.000Z 87 1924.8000488281 2021-09-18T13:02:09.000Z 88 1925 2021-09-18T13:02:10.000Z 88 1925 2021-09-18T13:02:11.000Z 88 1925 2021-09-18T13:02:12.000Z 88 1925 2021-09-18T13:02:13.000Z 87 1925.1999511719 2021-09-18T13:02:14.000Z 87 1925.1999511719 2021-09-18T13:02:15.000Z 87 1925.4000244141 2021-09-18T13:02:16.000Z 87 1925.4000244141 2021-09-18T13:02:17.000Z 87 1925.4000244141 2021-09-18T13:02:18.000Z 87 1925.4000244141 2021-09-18T13:02:19.000Z 87 1925.5999755859 2021-09-18T13:02:20.000Z 86 1925.5999755859 2021-09-18T13:02:21.000Z 86 1925.8000488281 2021-09-18T13:02:22.000Z 86 1925.8000488281 2021-09-18T13:02:23.000Z 86 1925.8000488281 2021-09-18T13:02:24.000Z 86 1926 2021-09-18T13:02:25.000Z 85 1926 2021-09-18T13:02:26.000Z 85 1926 2021-09-18T13:02:27.000Z 84 1926.1999511719 2021-09-18T13:02:28.000Z 84 1926.1999511719 2021-09-18T13:02:29.000Z 83 1926.1999511719 2021-09-18T13:02:30.000Z 83 1926.1999511719 2021-09-18T13:02:31.000Z 82 1926.1999511719 2021-09-18T13:02:32.000Z 82 1926.4000244141 2021-09-18T13:02:33.000Z 81 1926.4000244141 2021-09-18T13:02:34.000Z 81 1926.1999511719 2021-09-18T13:02:35.000Z 81 1926.4000244141 2021-09-18T13:02:36.000Z 80 1926.4000244141 2021-09-18T13:02:37.000Z 80 1926.4000244141 2021-09-18T13:02:38.000Z 80 1926.4000244141 2021-09-18T13:02:39.000Z 79 1926.4000244141 2021-09-18T13:02:40.000Z 79 1926.4000244141 2021-09-18T13:02:41.000Z 79 1926.4000244141 2021-09-18T13:02:42.000Z 78 1926.5999755859 2021-09-18T13:02:43.000Z 78 1926.4000244141 2021-09-18T13:02:44.000Z 78 1926.5999755859 2021-09-18T13:02:45.000Z 78 1926.8000488281 2021-09-18T13:02:46.000Z 78 1926.8000488281 2021-09-18T13:02:47.000Z 78 1927 2021-09-18T13:02:48.000Z 78 1927 2021-09-18T13:02:49.000Z 78 1927.1999511719 2021-09-18T13:02:50.000Z 79 1927.1999511719 2021-09-18T13:02:51.000Z 79 1927.1999511719 2021-09-18T13:02:52.000Z 79 1927.1999511719 2021-09-18T13:02:53.000Z 79 1927.1999511719 2021-09-18T13:02:54.000Z 79 1927.1999511719 2021-09-18T13:02:55.000Z 79 1927.1999511719 2021-09-18T13:02:56.000Z 79 1927.1999511719 2021-09-18T13:02:57.000Z 79 1927.1999511719 2021-09-18T13:02:58.000Z 80 1927.1999511719 2021-09-18T13:02:59.000Z 80 1927.1999511719 2021-09-18T13:03:00.000Z 80 1927.1999511719 2021-09-18T13:03:01.000Z 80 1927.1999511719 2021-09-18T13:03:02.000Z 80 1927.4000244141 2021-09-18T13:03:03.000Z 80 1927.4000244141 2021-09-18T13:03:04.000Z 80 1927.4000244141 2021-09-18T13:03:05.000Z 80 1927.4000244141 2021-09-18T13:03:06.000Z 80 1927.5999755859 2021-09-18T13:03:07.000Z 80 1927.5999755859 2021-09-18T13:03:08.000Z 80 1927.8000488281 2021-09-18T13:03:09.000Z 80 1927.8000488281 2021-09-18T13:03:10.000Z 80 1927.8000488281 2021-09-18T13:03:11.000Z 80 1927.8000488281 2021-09-18T13:03:12.000Z 80 1927.8000488281 2021-09-18T13:03:13.000Z 79 1927.8000488281 2021-09-18T13:03:14.000Z 79 1927.8000488281 2021-09-18T13:03:15.000Z 79 1927.8000488281 2021-09-18T13:03:16.000Z 79 1928 2021-09-18T13:03:17.000Z 79 1928.1999511719 2021-09-18T13:03:18.000Z 79 1928.4000244141 2021-09-18T13:03:19.000Z 79 1928.5999755859 2021-09-18T13:03:20.000Z 79 1928.8000488281 2021-09-18T13:03:21.000Z 79 1929 2021-09-18T13:03:22.000Z 79 1929.1999511719 2021-09-18T13:03:23.000Z 79 1929.4000244141 2021-09-18T13:03:24.000Z 79 1929.1999511719 2021-09-18T13:03:25.000Z 79 1929.4000244141 2021-09-18T13:03:26.000Z 79 1929.4000244141 2021-09-18T13:03:27.000Z 79 1929.5999755859 2021-09-18T13:03:28.000Z 79 1929.5999755859 2021-09-18T13:03:29.000Z 79 1929.8000488281 2021-09-18T13:03:30.000Z 79 1929.8000488281 2021-09-18T13:03:31.000Z 79 1930 2021-09-18T13:03:32.000Z 79 1930 2021-09-18T13:03:33.000Z 79 1930.1999511719 2021-09-18T13:03:34.000Z 80 1930.4000244141 2021-09-18T13:03:35.000Z 80 1930.5999755859 2021-09-18T13:03:36.000Z 80 1930.5999755859 2021-09-18T13:03:37.000Z 80 1930.5999755859 2021-09-18T13:03:38.000Z 80 1930.8000488281 2021-09-18T13:03:39.000Z 81 1930.8000488281 2021-09-18T13:03:40.000Z 81 1930.8000488281 2021-09-18T13:03:41.000Z 81 1930.8000488281 2021-09-18T13:03:42.000Z 81 1930.8000488281 2021-09-18T13:03:43.000Z 82 1930.8000488281 2021-09-18T13:03:44.000Z 82 1930.8000488281 2021-09-18T13:03:45.000Z 82 1930.8000488281 2021-09-18T13:03:46.000Z 82 1930.8000488281 2021-09-18T13:03:47.000Z 82 1930.8000488281 2021-09-18T13:03:48.000Z 82 1930.8000488281 2021-09-18T13:03:49.000Z 82 1930.5999755859 2021-09-18T13:03:50.000Z 83 1930.5999755859 2021-09-18T13:03:51.000Z 83 1930.5999755859 2021-09-18T13:03:52.000Z 83 1930.5999755859 2021-09-18T13:03:53.000Z 83 1930.5999755859 2021-09-18T13:03:54.000Z 83 1930.4000244141 2021-09-18T13:03:55.000Z 83 1930.4000244141 2021-09-18T13:03:56.000Z 83 1930.4000244141 2021-09-18T13:03:57.000Z 83 1930.4000244141 2021-09-18T13:03:58.000Z 83 1930.5999755859 2021-09-18T13:03:59.000Z 83 1930.5999755859 2021-09-18T13:04:00.000Z 81 1930.5999755859 2021-09-18T13:04:01.000Z 81 1930.8000488281 2021-09-18T13:04:02.000Z 81 1930.8000488281 2021-09-18T13:04:03.000Z 81 1930.8000488281 2021-09-18T13:04:04.000Z 81 1931 2021-09-18T13:04:05.000Z 81 1931 2021-09-18T13:04:06.000Z 80 1931.1999511719 2021-09-18T13:04:07.000Z 80 1931.1999511719 2021-09-18T13:04:08.000Z 80 1931.4000244141 2021-09-18T13:04:09.000Z 80 1931.4000244141 2021-09-18T13:04:10.000Z 81 1931.5999755859 2021-09-18T13:04:11.000Z 81 1931.8000488281 2021-09-18T13:04:12.000Z 82 1932 2021-09-18T13:04:13.000Z 82 1932.1999511719 2021-09-18T13:04:14.000Z 82 1932.1999511719 2021-09-18T13:04:15.000Z 82 1932.4000244141 2021-09-18T13:04:16.000Z 83 1932.5999755859 2021-09-18T13:04:17.000Z 83 1932.8000488281 2021-09-18T13:04:18.000Z 83 1933 2021-09-18T13:04:19.000Z 83 1933 2021-09-18T13:04:20.000Z 83 1933.1999511719 2021-09-18T13:04:21.000Z 83 1933.1999511719 2021-09-18T13:04:22.000Z 83 1933.1999511719 2021-09-18T13:04:23.000Z 83 1933.4000244141 2021-09-18T13:04:24.000Z 83 1933.4000244141 2021-09-18T13:04:25.000Z 83 1933.5999755859 2021-09-18T13:04:26.000Z 83 1933.5999755859 2021-09-18T13:04:27.000Z 83 1933.8000488281 2021-09-18T13:04:28.000Z 83 1934 2021-09-18T13:04:29.000Z 83 1934 2021-09-18T13:04:30.000Z 83 1934.1999511719 2021-09-18T13:04:31.000Z 83 1934.1999511719 2021-09-18T13:04:32.000Z 82 1934.4000244141 2021-09-18T13:04:33.000Z 82 1934.4000244141 2021-09-18T13:04:34.000Z 82 1934.5999755859 2021-09-18T13:04:35.000Z 82 1934.8000488281 2021-09-18T13:04:36.000Z 82 1935 2021-09-18T13:04:37.000Z 82 1935 2021-09-18T13:04:38.000Z 81 1934.8000488281 2021-09-18T13:04:39.000Z 81 1934.8000488281 2021-09-18T13:04:40.000Z 81 1934.5999755859 2021-09-18T13:04:41.000Z 81 1934.5999755859 2021-09-18T13:04:42.000Z 81 1934.4000244141 2021-09-18T13:04:43.000Z 81 1934.4000244141 2021-09-18T13:04:44.000Z 81 1934.4000244141 2021-09-18T13:04:45.000Z 81 1934.1999511719 2021-09-18T13:04:46.000Z 81 1934.1999511719 2021-09-18T13:04:47.000Z 81 1934 2021-09-18T13:04:48.000Z 81 1934 2021-09-18T13:04:49.000Z 81 1934 2021-09-18T13:04:50.000Z 81 1933.8000488281 2021-09-18T13:04:51.000Z 81 1933.8000488281 2021-09-18T13:04:52.000Z 81 1933.5999755859 2021-09-18T13:04:53.000Z 80 1933.5999755859 2021-09-18T13:04:54.000Z 80 1933.5999755859 2021-09-18T13:04:55.000Z 80 1933.5999755859 2021-09-18T13:04:56.000Z 80 1933.5999755859 2021-09-18T13:04:57.000Z 80 1933.5999755859 2021-09-18T13:04:58.000Z 80 1933.5999755859 2021-09-18T13:04:59.000Z 80 1933.4000244141 2021-09-18T13:05:00.000Z 80 1933.1999511719 2021-09-18T13:05:01.000Z 80 1933.1999511719 2021-09-18T13:05:02.000Z 80 1933 2021-09-18T13:05:03.000Z 80 1933 2021-09-18T13:05:04.000Z 80 1932.8000488281 2021-09-18T13:05:05.000Z 80 1932.5999755859 2021-09-18T13:05:06.000Z 79 1932.5999755859 2021-09-18T13:05:07.000Z 79 1932.4000244141 2021-09-18T13:05:08.000Z 79 1932.4000244141 2021-09-18T13:05:09.000Z 80 1932.1999511719 2021-09-18T13:05:10.000Z 80 1932.4000244141 2021-09-18T13:05:11.000Z 80 1932.4000244141 2021-09-18T13:05:12.000Z 81 1932.4000244141 2021-09-18T13:05:13.000Z 81 1932.4000244141 2021-09-18T13:05:14.000Z 81 1932.1999511719 2021-09-18T13:05:15.000Z 82 1932.1999511719 2021-09-18T13:05:16.000Z 82 1932.1999511719 2021-09-18T13:05:17.000Z 83 1932 2021-09-18T13:05:18.000Z 83 1932 2021-09-18T13:05:19.000Z 83 1932 2021-09-18T13:05:20.000Z 83 1932 2021-09-18T13:05:21.000Z 83 1931.8000488281 2021-09-18T13:05:22.000Z 83 1931.5999755859 2021-09-18T13:05:23.000Z 83 1931.5999755859 2021-09-18T13:05:24.000Z 83 1931.4000244141 2021-09-18T13:05:25.000Z 83 1931.4000244141 2021-09-18T13:05:26.000Z 84 1931.4000244141 2021-09-18T13:05:27.000Z 84 1931.4000244141 2021-09-18T13:05:28.000Z 84 1931.1999511719 2021-09-18T13:05:29.000Z 84 1931.1999511719 2021-09-18T13:05:30.000Z 84 1931.1999511719 2021-09-18T13:05:31.000Z 84 1931 2021-09-18T13:05:32.000Z 83 1931 2021-09-18T13:05:33.000Z 83 1931 2021-09-18T13:05:34.000Z 83 1931 2021-09-18T13:05:35.000Z 83 1930.8000488281 2021-09-18T13:05:36.000Z 82 1930.5999755859 2021-09-18T13:05:37.000Z 82 1930.5999755859 2021-09-18T13:05:38.000Z 82 1930.4000244141 2021-09-18T13:05:39.000Z 81 1930.4000244141 2021-09-18T13:05:40.000Z 81 1930.4000244141 2021-09-18T13:05:41.000Z 81 1930.4000244141 2021-09-18T13:05:42.000Z 81 1930.4000244141 2021-09-18T13:05:43.000Z 81 1930.4000244141 2021-09-18T13:05:44.000Z 81 1930.4000244141 2021-09-18T13:05:45.000Z 81 1930.4000244141 2021-09-18T13:05:46.000Z 81 1930.8000488281 2021-09-18T13:05:47.000Z 81 1930.8000488281 2021-09-18T13:05:48.000Z 81 1930.8000488281 2021-09-18T13:05:49.000Z 81 1931 2021-09-18T13:05:50.000Z 81 1931.1999511719 2021-09-18T13:05:51.000Z 81 1931.1999511719 2021-09-18T13:05:52.000Z 80 1931.1999511719 2021-09-18T13:05:53.000Z 80 1931.1999511719 2021-09-18T13:05:54.000Z 80 1931.1999511719 2021-09-18T13:05:55.000Z 80 1931.1999511719 2021-09-18T13:05:56.000Z 80 1931.4000244141 2021-09-18T13:05:57.000Z 79 1931.4000244141 2021-09-18T13:05:58.000Z 79 1931.4000244141 2021-09-18T13:05:59.000Z 79 1931.4000244141 2021-09-18T13:06:00.000Z 79 1931.4000244141 2021-09-18T13:06:01.000Z 79 1931.4000244141 2021-09-18T13:06:02.000Z 79 1931.4000244141 2021-09-18T13:06:03.000Z 79 1931.5999755859 2021-09-18T13:06:04.000Z 79 1931.4000244141 2021-09-18T13:06:05.000Z 80 1931.4000244141 2021-09-18T13:06:06.000Z 80 1931.5999755859 2021-09-18T13:06:07.000Z 80 1931.5999755859 2021-09-18T13:06:08.000Z 80 1931.5999755859 2021-09-18T13:06:09.000Z 80 1931.5999755859 2021-09-18T13:06:10.000Z 80 1931.5999755859 2021-09-18T13:06:11.000Z 81 1931.8000488281 2021-09-18T13:06:12.000Z 81 1931.8000488281 2021-09-18T13:06:13.000Z 81 1931.8000488281 2021-09-18T13:06:14.000Z 81 1932 2021-09-18T13:06:15.000Z 81 1932 2021-09-18T13:06:16.000Z 81 1932 2021-09-18T13:06:17.000Z 82 1932.1999511719 2021-09-18T13:06:18.000Z 82 1932.4000244141 2021-09-18T13:06:19.000Z 82 1932.4000244141 2021-09-18T13:06:20.000Z 82 1932.4000244141 2021-09-18T13:06:21.000Z 82 1932.4000244141 2021-09-18T13:06:22.000Z 82 1932.4000244141 2021-09-18T13:06:23.000Z 82 1932.1999511719 2021-09-18T13:06:24.000Z 83 1932.1999511719 2021-09-18T13:06:25.000Z 83 1932.1999511719 2021-09-18T13:06:26.000Z 83 1932 2021-09-18T13:06:27.000Z 83 1932 2021-09-18T13:06:28.000Z 83 1931.8000488281 2021-09-18T13:06:29.000Z 83 1931.8000488281 2021-09-18T13:06:30.000Z 83 1931.5999755859 2021-09-18T13:06:31.000Z 83 1931.5999755859 2021-09-18T13:06:32.000Z 82 1931.4000244141 2021-09-18T13:06:33.000Z 82 1931.1999511719 2021-09-18T13:06:34.000Z 82 1931.1999511719 2021-09-18T13:06:35.000Z 82 1931 2021-09-18T13:06:36.000Z 82 1931.1999511719 2021-09-18T13:06:37.000Z 82 1931.1999511719 2021-09-18T13:06:38.000Z 82 1931.1999511719 2021-09-18T13:06:39.000Z 82 1931.4000244141 2021-09-18T13:06:40.000Z 82 1931.4000244141 2021-09-18T13:06:41.000Z 82 1931.4000244141 2021-09-18T13:06:42.000Z 82 1931.4000244141 2021-09-18T13:06:43.000Z 82 1931.5999755859 2021-09-18T13:06:44.000Z 83 1931.5999755859 2021-09-18T13:06:45.000Z 83 1931.5999755859 2021-09-18T13:06:46.000Z 83 1931.5999755859 2021-09-18T13:06:47.000Z 84 1931.5999755859 2021-09-18T13:06:48.000Z 84 1931.5999755859 2021-09-18T13:06:49.000Z 84 1931.5999755859 2021-09-18T13:06:50.000Z 85 1931.4000244141 2021-09-18T13:06:51.000Z 85 1931.4000244141 2021-09-18T13:06:52.000Z 85 1931.4000244141 2021-09-18T13:06:53.000Z 85 1931.4000244141 2021-09-18T13:06:54.000Z 85 1931.4000244141 2021-09-18T13:06:55.000Z 85 1931.4000244141 2021-09-18T13:06:56.000Z 85 1931.4000244141 2021-09-18T13:06:57.000Z 84 1931.5999755859 2021-09-18T13:06:58.000Z 84 1931.5999755859 2021-09-18T13:06:59.000Z 83 1931.8000488281 2021-09-18T13:07:00.000Z 83 1931.8000488281 2021-09-18T13:07:01.000Z 82 1932 2021-09-18T13:07:02.000Z 82 1932 2021-09-18T13:07:03.000Z 82 1932.1999511719 2021-09-18T13:07:04.000Z 81 1932.4000244141 2021-09-18T13:07:05.000Z 81 1932.4000244141 2021-09-18T13:07:06.000Z 81 1932.5999755859 2021-09-18T13:07:07.000Z 80 1932.8000488281 2021-09-18T13:07:08.000Z 80 1933 2021-09-18T13:07:09.000Z 80 1933 2021-09-18T13:07:10.000Z 80 1933.1999511719 2021-09-18T13:07:11.000Z 80 1933.1999511719 2021-09-18T13:07:12.000Z 80 1933.4000244141 2021-09-18T13:07:13.000Z 79 1933.5999755859 2021-09-18T13:07:14.000Z 79 1933.5999755859 2021-09-18T13:07:15.000Z 79 1933.8000488281 2021-09-18T13:07:16.000Z 79 1934 2021-09-18T13:07:17.000Z 79 1933.8000488281 2021-09-18T13:07:18.000Z 79 1933.8000488281 2021-09-18T13:07:19.000Z 79 1933.8000488281 2021-09-18T13:07:20.000Z 78 1933.8000488281 2021-09-18T13:07:21.000Z 78 1933.5999755859 2021-09-18T13:07:22.000Z 78 1933.5999755859 2021-09-18T13:07:23.000Z 78 1933.4000244141 2021-09-18T13:07:24.000Z 77 1933.4000244141 2021-09-18T13:07:25.000Z 77 1933.4000244141 2021-09-18T13:07:26.000Z 77 1933.4000244141 2021-09-18T13:07:27.000Z 78 1933.4000244141 2021-09-18T13:07:28.000Z 81 1933.4000244141 2021-09-18T13:07:29.000Z 81 1933.4000244141 2021-09-18T13:07:30.000Z 81 1933.5999755859 2021-09-18T13:07:31.000Z 81 1933.5999755859 2021-09-18T13:07:32.000Z 81 1933.5999755859 2021-09-18T13:07:33.000Z 81 1933.5999755859 2021-09-18T13:07:34.000Z 81 1933.8000488281 2021-09-18T13:07:35.000Z 81 1933.8000488281 2021-09-18T13:07:36.000Z 80 1933.8000488281 2021-09-18T13:07:37.000Z 80 1933.8000488281 2021-09-18T13:07:38.000Z 80 1933.8000488281 2021-09-18T13:07:39.000Z 79 1934 2021-09-18T13:07:40.000Z 79 1934 2021-09-18T13:07:41.000Z 78 1934 2021-09-18T13:07:42.000Z 78 1934 2021-09-18T13:07:43.000Z 77 1934 2021-09-18T13:07:44.000Z 77 1934.1999511719 2021-09-18T13:07:45.000Z 77 1934.1999511719 2021-09-18T13:07:46.000Z 76 1934.1999511719 2021-09-18T13:07:47.000Z 76 1934.1999511719 2021-09-18T13:07:48.000Z 76 1934.4000244141 2021-09-18T13:07:49.000Z 76 1934.1999511719 2021-09-18T13:07:50.000Z 76 1934.1999511719 2021-09-18T13:07:51.000Z 76 1934.1999511719 2021-09-18T13:07:52.000Z 76 1934.1999511719 2021-09-18T13:07:53.000Z 76 1934.1999511719 2021-09-18T13:07:54.000Z 76 1934 2021-09-18T13:07:55.000Z 76 1934 2021-09-18T13:07:56.000Z 76 1934 2021-09-18T13:07:57.000Z 75 1934 2021-09-18T13:07:58.000Z 75 1934 2021-09-18T13:07:59.000Z 75 1934 2021-09-18T13:08:00.000Z 75 1934 2021-09-18T13:08:01.000Z 75 1934 2021-09-18T13:08:02.000Z 75 1934 2021-09-18T13:08:03.000Z 74 1933.8000488281 2021-09-18T13:08:04.000Z 74 1933.8000488281 2021-09-18T13:08:05.000Z 74 1933.8000488281 2021-09-18T13:08:06.000Z 74 1933.8000488281 2021-09-18T13:08:07.000Z 74 1933.5999755859 2021-09-18T13:08:08.000Z 74 1933.5999755859 2021-09-18T13:08:09.000Z 74 1933.5999755859 2021-09-18T13:08:10.000Z 74 1933.5999755859 2021-09-18T13:08:11.000Z 74 1933.4000244141 2021-09-18T13:08:12.000Z 74 1933.4000244141 2021-09-18T13:08:13.000Z 74 1933.4000244141 2021-09-18T13:08:14.000Z 74 1933.1999511719 2021-09-18T13:08:15.000Z 74 1933.1999511719 2021-09-18T13:08:16.000Z 74 1933.1999511719 2021-09-18T13:08:17.000Z 74 1933 2021-09-18T13:08:18.000Z 74 1933 2021-09-18T13:08:19.000Z 74 1933 2021-09-18T13:08:20.000Z 74 1933 2021-09-18T13:08:21.000Z 74 1933 2021-09-18T13:08:22.000Z 74 1933 2021-09-18T13:08:23.000Z 74 1933 2021-09-18T13:08:24.000Z 74 1933 2021-09-18T13:08:25.000Z 74 1933 2021-09-18T13:08:26.000Z 74 1932.8000488281 2021-09-18T13:08:27.000Z 74 1932.8000488281 2021-09-18T13:08:28.000Z 74 1932.8000488281 2021-09-18T13:08:29.000Z 74 1932.8000488281 2021-09-18T13:08:30.000Z 73 1932.5999755859 2021-09-18T13:08:31.000Z 73 1932.5999755859 2021-09-18T13:08:32.000Z 73 1932.5999755859 2021-09-18T13:08:33.000Z 73 1932.4000244141 2021-09-18T13:08:34.000Z 73 1932.1999511719 2021-09-18T13:08:35.000Z 73 1932.1999511719 2021-09-18T13:08:36.000Z 73 1932 2021-09-18T13:08:37.000Z 73 1931.8000488281 2021-09-18T13:08:38.000Z 73 1931.8000488281 2021-09-18T13:08:39.000Z 73 1931.8000488281 2021-09-18T13:08:40.000Z 73 1931.5999755859 2021-09-18T13:08:41.000Z 73 1931.4000244141 2021-09-18T13:08:42.000Z 73 1931.1999511719 2021-09-18T13:08:43.000Z 73 1931.1999511719 2021-09-18T13:08:44.000Z 73 1930.8000488281 2021-09-18T13:08:45.000Z 73 1930.8000488281 2021-09-18T13:08:46.000Z 73 1930.5999755859 2021-09-18T13:08:47.000Z 74 1930.5999755859 2021-09-18T13:08:48.000Z 74 1930.5999755859 2021-09-18T13:08:49.000Z 74 1930.5999755859 2021-09-18T13:08:50.000Z 74 1930.5999755859 2021-09-18T13:08:51.000Z 74 1930.5999755859 2021-09-18T13:08:52.000Z 75 1930.5999755859 2021-09-18T13:08:53.000Z 75 1930.5999755859 2021-09-18T13:08:54.000Z 75 1930.5999755859 2021-09-18T13:08:55.000Z 75 1930.5999755859 2021-09-18T13:08:56.000Z 75 1930.5999755859 2021-09-18T13:08:57.000Z 75 1930.5999755859 2021-09-18T13:08:58.000Z 75 1930.4000244141 2021-09-18T13:08:59.000Z 75 1930.4000244141 2021-09-18T13:09:00.000Z 75 1930.4000244141 2021-09-18T13:09:01.000Z 75 1930.4000244141 2021-09-18T13:09:02.000Z 75 1930.4000244141 2021-09-18T13:09:03.000Z 76 1930.4000244141 2021-09-18T13:09:04.000Z 76 1930.4000244141 2021-09-18T13:09:05.000Z 76 1930.5999755859 2021-09-18T13:09:06.000Z 75 1930.5999755859 2021-09-18T13:09:07.000Z 75 1930.5999755859 2021-09-18T13:09:08.000Z 75 1930.5999755859 2021-09-18T13:09:09.000Z 75 1930.5999755859 2021-09-18T13:09:10.000Z 76 1930.5999755859 2021-09-18T13:09:11.000Z 76 1930.8000488281 2021-09-18T13:09:12.000Z 76 1931 2021-09-18T13:09:13.000Z 76 1931 2021-09-18T13:09:14.000Z 75 1931 2021-09-18T13:09:15.000Z 75 1931.1999511719 2021-09-18T13:09:16.000Z 75 1931.1999511719 2021-09-18T13:09:17.000Z 75 1931.1999511719 2021-09-18T13:09:18.000Z 75 1931.4000244141 2021-09-18T13:09:19.000Z 76 1931.5999755859 2021-09-18T13:09:20.000Z 76 1931.5999755859 2021-09-18T13:09:21.000Z 75 1931.8000488281 2021-09-18T13:09:22.000Z 75 1931.8000488281 2021-09-18T13:09:23.000Z 75 1932 2021-09-18T13:09:24.000Z 75 1932.1999511719 2021-09-18T13:09:25.000Z 75 1932.1999511719 2021-09-18T13:09:26.000Z 75 1932.4000244141 2021-09-18T13:09:27.000Z 75 1932.5999755859 2021-09-18T13:09:28.000Z 76 1932.5999755859 2021-09-18T13:09:29.000Z 76 1932.8000488281 2021-09-18T13:09:30.000Z 76 1933 2021-09-18T13:09:31.000Z 76 1933 2021-09-18T13:09:32.000Z 76 1933.1999511719 2021-09-18T13:09:33.000Z 77 1933.1999511719 2021-09-18T13:09:34.000Z 77 1933.1999511719 2021-09-18T13:09:35.000Z 77 1933.1999511719 2021-09-18T13:09:36.000Z 78 1933 2021-09-18T13:09:37.000Z 78 1933.1999511719 2021-09-18T13:09:38.000Z 79 1933.1999511719 2021-09-18T13:09:39.000Z 79 1933 2021-09-18T13:09:40.000Z 79 1933 2021-09-18T13:09:41.000Z 79 1933 2021-09-18T13:09:42.000Z 79 1933 2021-09-18T13:09:43.000Z 80 1933 2021-09-18T13:09:44.000Z 80 1933 2021-09-18T13:09:45.000Z 80 1932.8000488281 2021-09-18T13:09:46.000Z 80 1932.8000488281 2021-09-18T13:09:47.000Z 80 1932.8000488281 2021-09-18T13:09:48.000Z 80 1932.8000488281 2021-09-18T13:09:49.000Z 80 1933 2021-09-18T13:09:50.000Z 80 1933.1999511719 2021-09-18T13:09:51.000Z 80 1933.1999511719 2021-09-18T13:09:52.000Z 79 1933.1999511719 2021-09-18T13:09:53.000Z 79 1933.1999511719 2021-09-18T13:09:54.000Z 79 1933.1999511719 2021-09-18T13:09:55.000Z 79 1933.4000244141 2021-09-18T13:09:56.000Z 79 1933.5999755859 2021-09-18T13:09:57.000Z 79 1933.5999755859 2021-09-18T13:09:58.000Z 79 1933.8000488281 2021-09-18T13:09:59.000Z 79 1934 2021-09-18T13:10:00.000Z 79 1934.1999511719 2021-09-18T13:10:01.000Z 79 1934.1999511719 2021-09-18T13:10:02.000Z 79 1934.4000244141 2021-09-18T13:10:03.000Z 79 1934.4000244141 2021-09-18T13:10:04.000Z 79 1934.5999755859 2021-09-18T13:10:05.000Z 79 1934.5999755859 2021-09-18T13:10:06.000Z 78 1934.8000488281 2021-09-18T13:10:07.000Z 78 1934.8000488281 2021-09-18T13:10:08.000Z 78 1935.1999511719 2021-09-18T13:10:09.000Z 78 1935.1999511719 2021-09-18T13:10:10.000Z 78 1935.4000244141 2021-09-18T13:10:11.000Z 78 1935.5999755859 2021-09-18T13:10:12.000Z 78 1935.5999755859 2021-09-18T13:10:13.000Z 78 1935.8000488281 2021-09-18T13:10:14.000Z 77 1935.8000488281 2021-09-18T13:10:15.000Z 77 1936 2021-09-18T13:10:16.000Z 77 1936 2021-09-18T13:10:17.000Z 77 1936 2021-09-18T13:10:18.000Z 77 1936 2021-09-18T13:10:19.000Z 76 1936.1999511719 2021-09-18T13:10:20.000Z 76 1936 2021-09-18T13:10:21.000Z 76 1936 2021-09-18T13:10:22.000Z 76 1936 2021-09-18T13:10:23.000Z 76 1936 2021-09-18T13:10:24.000Z 75 1936 2021-09-18T13:10:25.000Z 75 1936 2021-09-18T13:10:26.000Z 75 1936.1999511719 2021-09-18T13:10:27.000Z 75 1936.1999511719 2021-09-18T13:10:28.000Z 75 1936.4000244141 2021-09-18T13:10:29.000Z 75 1936.5999755859 2021-09-18T13:10:30.000Z 75 1936.5999755859 2021-09-18T13:10:31.000Z 75 1936.8000488281 2021-09-18T13:10:32.000Z 75 1936.8000488281 2021-09-18T13:10:33.000Z 76 1937 2021-09-18T13:10:34.000Z 76 1937.1999511719 2021-09-18T13:10:35.000Z 76 1937.1999511719 2021-09-18T13:10:36.000Z 77 1937.4000244141 2021-09-18T13:10:37.000Z 77 1937.4000244141 2021-09-18T13:10:38.000Z 79 1937.5999755859 2021-09-18T13:10:39.000Z 81 1937.8000488281 2021-09-18T13:10:40.000Z 83 1938 2021-09-18T13:10:41.000Z 83 1938 2021-09-18T13:10:42.000Z 83 1938.1999511719 2021-09-18T13:10:43.000Z 83 1938.1999511719 2021-09-18T13:10:44.000Z 83 1938.1999511719 2021-09-18T13:10:45.000Z 83 1938.1999511719 2021-09-18T13:10:46.000Z 83 1938.4000244141 2021-09-18T13:10:47.000Z 83 1938.4000244141 2021-09-18T13:10:48.000Z 84 1938.4000244141 2021-09-18T13:10:49.000Z 84 1938.4000244141 2021-09-18T13:10:50.000Z 84 1938.1999511719 2021-09-18T13:10:51.000Z 85 1938.1999511719 2021-09-18T13:10:52.000Z 86 1938 2021-09-18T13:10:53.000Z 86 1937.8000488281 2021-09-18T13:10:54.000Z 87 1937.8000488281 2021-09-18T13:10:55.000Z 87 1937.5999755859 2021-09-18T13:10:56.000Z 87 1937.4000244141 2021-09-18T13:10:57.000Z 87 1937.1999511719 2021-09-18T13:10:58.000Z 87 1937.4000244141 2021-09-18T13:10:59.000Z 87 1937.4000244141 2021-09-18T13:11:00.000Z 87 1937.1999511719 2021-09-18T13:11:01.000Z 87 1937 2021-09-18T13:11:02.000Z 87 1936.8000488281 2021-09-18T13:11:03.000Z 87 1936.5999755859 2021-09-18T13:11:04.000Z 87 1936.4000244141 2021-09-18T13:11:05.000Z 87 1936 2021-09-18T13:11:06.000Z 87 1935.5999755859 2021-09-18T13:11:07.000Z 87 1935.4000244141 2021-09-18T13:11:08.000Z 87 1935 2021-09-18T13:11:09.000Z 87 1934.5999755859 2021-09-18T13:11:10.000Z 88 1934.4000244141 2021-09-18T13:11:11.000Z 88 1934.1999511719 2021-09-18T13:11:12.000Z 88 1933.8000488281 2021-09-18T13:11:13.000Z 88 1933.4000244141 2021-09-18T13:11:14.000Z 88 1933.1999511719 2021-09-18T13:11:15.000Z 88 1933.1999511719 2021-09-18T13:11:16.000Z 88 1932.8000488281 2021-09-18T13:11:17.000Z 88 1932.8000488281 2021-09-18T13:11:18.000Z 88 1932.5999755859 2021-09-18T13:11:19.000Z 88 1932.4000244141 2021-09-18T13:11:20.000Z 88 1932.4000244141 2021-09-18T13:11:21.000Z 87 1932.4000244141 2021-09-18T13:11:22.000Z 87 1932.4000244141 2021-09-18T13:11:23.000Z 87 1932.1999511719 2021-09-18T13:11:24.000Z 86 1932.1999511719 2021-09-18T13:11:25.000Z 86 1932.1999511719 2021-09-18T13:11:26.000Z 86 1932 2021-09-18T13:11:27.000Z 86 1932 2021-09-18T13:11:28.000Z 86 1932 2021-09-18T13:11:29.000Z 85 1931.8000488281 2021-09-18T13:11:30.000Z 85 1931.8000488281 2021-09-18T13:11:31.000Z 85 1931.8000488281 2021-09-18T13:11:32.000Z 85 1931.8000488281 2021-09-18T13:11:33.000Z 85 1931.5999755859 2021-09-18T13:11:34.000Z 85 1931.8000488281 2021-09-18T13:11:35.000Z 85 1931.8000488281 2021-09-18T13:11:36.000Z 85 1931.5999755859 2021-09-18T13:11:37.000Z 85 1931.5999755859 2021-09-18T13:11:38.000Z 84 1931.5999755859 2021-09-18T13:11:39.000Z 84 1931.5999755859 2021-09-18T13:11:40.000Z 84 1931.5999755859 2021-09-18T13:11:41.000Z 84 1931.5999755859 2021-09-18T13:11:42.000Z 84 1931.5999755859 2021-09-18T13:11:43.000Z 83 1931.4000244141 2021-09-18T13:11:44.000Z 83 1931.4000244141 2021-09-18T13:11:45.000Z 83 1931.4000244141 2021-09-18T13:11:46.000Z 83 1931.4000244141 2021-09-18T13:11:47.000Z 83 1931.4000244141 2021-09-18T13:11:48.000Z 83 1931.4000244141 2021-09-18T13:11:49.000Z 83 1931.4000244141 2021-09-18T13:11:50.000Z 83 1931.4000244141 2021-09-18T13:11:51.000Z 83 1931.5999755859 2021-09-18T13:11:52.000Z 83 1931.5999755859 2021-09-18T13:11:53.000Z 83 1931.5999755859 2021-09-18T13:11:54.000Z 83 1931.8000488281 2021-09-18T13:11:55.000Z 83 1931.8000488281 2021-09-18T13:11:56.000Z 83 1931.8000488281 2021-09-18T13:11:57.000Z 83 1931.5999755859 2021-09-18T13:11:58.000Z 83 1931.5999755859 2021-09-18T13:11:59.000Z 83 1931.5999755859 2021-09-18T13:12:00.000Z 83 1931.4000244141 2021-09-18T13:12:01.000Z 83 1931.4000244141 2021-09-18T13:12:02.000Z 83 1931.1999511719 2021-09-18T13:12:03.000Z 83 1931.4000244141 2021-09-18T13:12:04.000Z 83 1931.4000244141 2021-09-18T13:12:05.000Z 83 1931.4000244141 2021-09-18T13:12:06.000Z 82 1931.4000244141 2021-09-18T13:12:07.000Z 82 1931.1999511719 2021-09-18T13:12:08.000Z 82 1931.1999511719 2021-09-18T13:12:09.000Z 82 1931.1999511719 2021-09-18T13:12:10.000Z 82 1931.1999511719 2021-09-18T13:12:11.000Z 81 1931.4000244141 2021-09-18T13:12:12.000Z 81 1931.4000244141 2021-09-18T13:12:13.000Z 81 1931.4000244141 2021-09-18T13:12:14.000Z 82 1931.4000244141 2021-09-18T13:12:15.000Z 82 1931.1999511719 2021-09-18T13:12:16.000Z 82 1931 2021-09-18T13:12:17.000Z 82 1931 2021-09-18T13:12:18.000Z 82 1931 2021-09-18T13:12:19.000Z 82 1930.8000488281 2021-09-18T13:12:20.000Z 82 1930.8000488281 2021-09-18T13:12:21.000Z 82 1930.8000488281 2021-09-18T13:12:22.000Z 82 1930.8000488281 2021-09-18T13:12:23.000Z 82 1931 2021-09-18T13:12:24.000Z 82 1931.1999511719 2021-09-18T13:12:25.000Z 82 1931.4000244141 2021-09-18T13:12:26.000Z 82 1931.4000244141 2021-09-18T13:12:27.000Z 82 1931.4000244141 2021-09-18T13:12:28.000Z 82 1931.4000244141 2021-09-18T13:12:29.000Z 82 1931.4000244141 2021-09-18T13:12:30.000Z 82 1931.1999511719 2021-09-18T13:12:31.000Z 82 1931.1999511719 2021-09-18T13:12:32.000Z 81 1931 2021-09-18T13:12:33.000Z 81 1931 2021-09-18T13:12:34.000Z 81 1931 2021-09-18T13:12:35.000Z 81 1931 2021-09-18T13:12:36.000Z 78 1931 2021-09-18T13:12:37.000Z 78 1931.1999511719 2021-09-18T13:12:38.000Z 79 1931.1999511719 2021-09-18T13:12:39.000Z 80 1931.4000244141 2021-09-18T13:12:40.000Z 80 1931.5999755859 2021-09-18T13:12:41.000Z 80 1931.8000488281 2021-09-18T13:12:42.000Z 80 1932.1999511719 2021-09-18T13:12:43.000Z 80 1932.4000244141 2021-09-18T13:12:44.000Z 80 1932.8000488281 2021-09-18T13:12:45.000Z 80 1932.8000488281 2021-09-18T13:12:46.000Z 80 1933.1999511719 2021-09-18T13:12:47.000Z 80 1933.5999755859 2021-09-18T13:12:48.000Z 80 1933.8000488281 2021-09-18T13:12:49.000Z 79 1934 2021-09-18T13:12:50.000Z 79 1934.1999511719 2021-09-18T13:12:51.000Z 79 1934.1999511719 2021-09-18T13:12:52.000Z 78 1934.1999511719 2021-09-18T13:12:53.000Z 78 1934.4000244141 2021-09-18T13:12:54.000Z 78 1934.5999755859 2021-09-18T13:12:55.000Z 78 1935 2021-09-18T13:12:56.000Z 78 1935 2021-09-18T13:12:57.000Z 77 1935 2021-09-18T13:12:58.000Z 77 1935.1999511719 2021-09-18T13:12:59.000Z 77 1935 2021-09-18T13:13:00.000Z 77 1935.1999511719 2021-09-18T13:13:01.000Z 77 1935.1999511719 2021-09-18T13:13:02.000Z 77 1935.4000244141 2021-09-18T13:13:03.000Z 77 1935.5999755859 2021-09-18T13:13:04.000Z 77 1935.5999755859 2021-09-18T13:13:05.000Z 77 1935.5999755859 2021-09-18T13:13:06.000Z 77 1935.5999755859 2021-09-18T13:13:07.000Z 77 1935.8000488281 2021-09-18T13:13:08.000Z 77 1935.8000488281 2021-09-18T13:13:09.000Z 78 1935.8000488281 2021-09-18T13:13:10.000Z 78 1935.8000488281 2021-09-18T13:13:11.000Z 78 1935.8000488281 2021-09-18T13:13:12.000Z 78 1935.5999755859 2021-09-18T13:13:13.000Z 78 1935.5999755859 2021-09-18T13:13:14.000Z 79 1935.5999755859 2021-09-18T13:13:15.000Z 79 1935.5999755859 2021-09-18T13:13:16.000Z 79 1935.8000488281 2021-09-18T13:13:17.000Z 79 1936 2021-09-18T13:13:18.000Z 79 1936.1999511719 2021-09-18T13:13:19.000Z 79 1936.4000244141 2021-09-18T13:13:20.000Z 79 1936.5999755859 2021-09-18T13:13:21.000Z 79 1936.8000488281 2021-09-18T13:13:22.000Z 79 1936.8000488281 2021-09-18T13:13:23.000Z 79 1937 2021-09-18T13:13:24.000Z 79 1937 2021-09-18T13:13:25.000Z 79 1937 2021-09-18T13:13:26.000Z 79 1937 2021-09-18T13:13:27.000Z 79 1937 2021-09-18T13:13:28.000Z 79 1937 2021-09-18T13:13:29.000Z 79 1937 2021-09-18T13:13:30.000Z 79 1937.1999511719 2021-09-18T13:13:31.000Z 79 1937.1999511719 2021-09-18T13:13:32.000Z 79 1937.1999511719 2021-09-18T13:13:33.000Z 79 1937.1999511719 2021-09-18T13:13:34.000Z 79 1937.1999511719 2021-09-18T13:13:35.000Z 79 1937.1999511719 2021-09-18T13:13:36.000Z 79 1937.1999511719 2021-09-18T13:13:37.000Z 79 1937.4000244141 2021-09-18T13:13:38.000Z 79 1937.4000244141 2021-09-18T13:13:39.000Z 79 1937.4000244141 2021-09-18T13:13:40.000Z 79 1937.4000244141 2021-09-18T13:13:41.000Z 80 1937.5999755859 2021-09-18T13:13:42.000Z 80 1937.5999755859 2021-09-18T13:13:43.000Z 80 1937.8000488281 2021-09-18T13:13:44.000Z 80 1938 2021-09-18T13:13:45.000Z 80 1938 2021-09-18T13:13:46.000Z 80 1938.1999511719 2021-09-18T13:13:47.000Z 80 1938.5999755859 2021-09-18T13:13:48.000Z 80 1938.8000488281 2021-09-18T13:13:49.000Z 80 1939.1999511719 2021-09-18T13:13:50.000Z 80 1939.4000244141 2021-09-18T13:13:51.000Z 80 1939.4000244141 2021-09-18T13:13:52.000Z 80 1939.4000244141 2021-09-18T13:13:53.000Z 80 1939.1999511719 2021-09-18T13:13:54.000Z 80 1939.1999511719 2021-09-18T13:13:55.000Z 79 1939.1999511719 2021-09-18T13:13:56.000Z 79 1939.1999511719 2021-09-18T13:13:57.000Z 79 1939.1999511719 2021-09-18T13:13:58.000Z 79 1939 2021-09-18T13:13:59.000Z 79 1939 2021-09-18T13:14:00.000Z 78 1939 2021-09-18T13:14:01.000Z 78 1939 2021-09-18T13:14:02.000Z 78 1939 2021-09-18T13:14:03.000Z 78 1939 2021-09-18T13:14:04.000Z 77 1939 2021-09-18T13:14:05.000Z 77 1939 2021-09-18T13:14:06.000Z 77 1939 2021-09-18T13:14:07.000Z 77 1939 2021-09-18T13:14:08.000Z 77 1939 2021-09-18T13:14:09.000Z 77 1939 2021-09-18T13:14:10.000Z 77 1939.1999511719 2021-09-18T13:14:11.000Z 77 1939.4000244141 2021-09-18T13:14:12.000Z 77 1939.5999755859 2021-09-18T13:14:13.000Z 77 1939.8000488281 2021-09-18T13:14:14.000Z 77 1940 2021-09-18T13:14:15.000Z 77 1940.1999511719 2021-09-18T13:14:16.000Z 77 1940.4000244141 2021-09-18T13:14:17.000Z 78 1940.4000244141 2021-09-18T13:14:18.000Z 78 1940.5999755859 2021-09-18T13:14:19.000Z 78 1940.8000488281 2021-09-18T13:14:20.000Z 78 1941 2021-09-18T13:14:21.000Z 79 1941.1999511719 2021-09-18T13:14:22.000Z 79 1941.4000244141 2021-09-18T13:14:23.000Z 79 1941.4000244141 2021-09-18T13:14:24.000Z 80 1941.4000244141 2021-09-18T13:14:25.000Z 80 1941.5999755859 2021-09-18T13:14:26.000Z 80 1941.5999755859 2021-09-18T13:14:27.000Z 80 1941.4000244141 2021-09-18T13:14:28.000Z 80 1941.1999511719 2021-09-18T13:14:29.000Z 80 1940.8000488281 2021-09-18T13:14:30.000Z 80 1940.5999755859 2021-09-18T13:14:31.000Z 80 1940.1999511719 2021-09-18T13:14:32.000Z 81 1940 2021-09-18T13:14:33.000Z 81 1939.8000488281 2021-09-18T13:14:34.000Z 81 1939.4000244141 2021-09-18T13:14:35.000Z 80 1939.1999511719 2021-09-18T13:14:36.000Z 80 1939.1999511719 2021-09-18T13:14:37.000Z 80 1939 2021-09-18T13:14:38.000Z 80 1938.8000488281 2021-09-18T13:14:39.000Z 80 1938.4000244141 2021-09-18T13:14:40.000Z 80 1938 2021-09-18T13:14:41.000Z 80 1937.8000488281 2021-09-18T13:14:42.000Z 80 1937.4000244141 2021-09-18T13:14:43.000Z 79 1937.4000244141 2021-09-18T13:14:44.000Z 79 1937.4000244141 2021-09-18T13:14:45.000Z 80 1937.4000244141 2021-09-18T13:14:46.000Z 80 1937.5999755859 2021-09-18T13:14:47.000Z 80 1937.5999755859 2021-09-18T13:14:48.000Z 80 1937.8000488281 2021-09-18T13:14:49.000Z 80 1937.5999755859 2021-09-18T13:14:50.000Z 80 1937.5999755859 2021-09-18T13:14:51.000Z 81 1937.4000244141 2021-09-18T13:14:52.000Z 81 1937.4000244141 2021-09-18T13:14:53.000Z 81 1937.4000244141 2021-09-18T13:14:54.000Z 81 1937.4000244141 2021-09-18T13:14:55.000Z 81 1937.4000244141 2021-09-18T13:14:56.000Z 81 1937.4000244141 2021-09-18T13:14:57.000Z 81 1937.4000244141 2021-09-18T13:14:58.000Z 80 1937.5999755859 2021-09-18T13:14:59.000Z 80 1937.4000244141 2021-09-18T13:15:00.000Z 80 1937.4000244141 2021-09-18T13:15:01.000Z 80 1937.4000244141 2021-09-18T13:15:02.000Z 81 1937.4000244141 2021-09-18T13:15:03.000Z 82 1937.4000244141 2021-09-18T13:15:04.000Z 84 1937.4000244141 2021-09-18T13:15:05.000Z 84 1937.4000244141 2021-09-18T13:15:06.000Z 84 1937.4000244141 2021-09-18T13:15:07.000Z 84 1937.4000244141 2021-09-18T13:15:08.000Z 84 1937.5999755859 2021-09-18T13:15:09.000Z 84 1937.5999755859 2021-09-18T13:15:10.000Z 84 1937.8000488281 2021-09-18T13:15:11.000Z 84 1937.8000488281 2021-09-18T13:15:12.000Z 84 1937.8000488281 2021-09-18T13:15:13.000Z 84 1938 2021-09-18T13:15:14.000Z 83 1938 2021-09-18T13:15:15.000Z 83 1938 2021-09-18T13:15:16.000Z 83 1938 2021-09-18T13:15:17.000Z 82 1938 2021-09-18T13:15:18.000Z 82 1938 2021-09-18T13:15:19.000Z 82 1938 2021-09-18T13:15:20.000Z 82 1938 2021-09-18T13:15:21.000Z 81 1938 2021-09-18T13:15:22.000Z 81 1938 2021-09-18T13:15:23.000Z 81 1937.8000488281 2021-09-18T13:15:24.000Z 81 1937.8000488281 2021-09-18T13:15:25.000Z 80 1937.5999755859 2021-09-18T13:15:26.000Z 80 1937.5999755859 2021-09-18T13:15:27.000Z 80 1937.5999755859 2021-09-18T13:15:28.000Z 79 1937.8000488281 2021-09-18T13:15:29.000Z 79 1938 2021-09-18T13:15:30.000Z 79 1938.1999511719 2021-09-18T13:15:31.000Z 79 1938.4000244141 2021-09-18T13:15:32.000Z 78 1938.5999755859 2021-09-18T13:15:33.000Z 78 1939 2021-09-18T13:15:34.000Z 75 1939.1999511719 2021-09-18T13:15:35.000Z 75 1939.1999511719 2021-09-18T13:15:36.000Z 75 1939.1999511719 2021-09-18T13:15:37.000Z 75 1939.1999511719 2021-09-18T13:15:38.000Z 75 1939.4000244141 2021-09-18T13:15:39.000Z 74 1939.4000244141 2021-09-18T13:15:40.000Z 74 1939.5999755859 2021-09-18T13:15:41.000Z 74 1939.8000488281 2021-09-18T13:15:42.000Z 74 1940 2021-09-18T13:15:43.000Z 74 1940.1999511719 2021-09-18T13:15:44.000Z 74 1940.4000244141 2021-09-18T13:15:45.000Z 74 1940.5999755859 2021-09-18T13:15:46.000Z 74 1940.8000488281 2021-09-18T13:15:47.000Z 73 1941 2021-09-18T13:15:48.000Z 73 1941.4000244141 2021-09-18T13:15:49.000Z 73 1941.5999755859 2021-09-18T13:15:50.000Z 73 1941.8000488281 2021-09-18T13:15:51.000Z 72 1942 2021-09-18T13:15:52.000Z 72 1942.1999511719 2021-09-18T13:15:53.000Z 72 1942.4000244141 2021-09-18T13:15:54.000Z 72 1942.5999755859 2021-09-18T13:15:55.000Z 72 1942.5999755859 2021-09-18T13:15:56.000Z 72 1942.8000488281 2021-09-18T13:15:57.000Z 72 1943 2021-09-18T13:15:58.000Z 72 1943.1999511719 2021-09-18T13:15:59.000Z 72 1943.4000244141 2021-09-18T13:16:00.000Z 73 1943.4000244141 2021-09-18T13:16:01.000Z 73 1943.8000488281 2021-09-18T13:16:02.000Z 73 1944.1999511719 2021-09-18T13:16:03.000Z 73 1944.5999755859 2021-09-18T13:16:04.000Z 73 1945 2021-09-18T13:16:05.000Z 73 1945.4000244141 2021-09-18T13:16:06.000Z 73 1945.5999755859 2021-09-18T13:16:07.000Z 73 1945.8000488281 2021-09-18T13:16:08.000Z 73 1946 2021-09-18T13:16:09.000Z 73 1946 2021-09-18T13:16:10.000Z 73 1946.1999511719 2021-09-18T13:16:11.000Z 73 1946.1999511719 2021-09-18T13:16:12.000Z 73 1946.4000244141 2021-09-18T13:16:13.000Z 73 1946.4000244141 2021-09-18T13:16:14.000Z 73 1947 2021-09-18T13:16:15.000Z 73 1947 2021-09-18T13:16:16.000Z 73 1947.5999755859 2021-09-18T13:16:17.000Z 73 1948 2021-09-18T13:16:18.000Z 73 1948.4000244141 2021-09-18T13:16:19.000Z 73 1948.8000488281 2021-09-18T13:16:20.000Z 73 1949.1999511719 2021-09-18T13:16:21.000Z 73 1949.5999755859 2021-09-18T13:16:22.000Z 73 1950.1999511719 2021-09-18T13:16:23.000Z 73 1950.8000488281 2021-09-18T13:16:24.000Z 73 1951.1999511719 2021-09-18T13:16:25.000Z 73 1951.5999755859 2021-09-18T13:16:26.000Z 73 1951.8000488281 2021-09-18T13:16:27.000Z 73 1952.1999511719 2021-09-18T13:16:28.000Z 73 1952.4000244141 2021-09-18T13:16:29.000Z 73 1952.4000244141 2021-09-18T13:16:30.000Z 73 1952.4000244141 2021-09-18T13:16:31.000Z 73 1952.1999511719 2021-09-18T13:16:32.000Z 73 1952.1999511719 2021-09-18T13:16:33.000Z 73 1952 2021-09-18T13:16:34.000Z 74 1952.1999511719 2021-09-18T13:16:35.000Z 74 1952.4000244141 2021-09-18T13:16:36.000Z 74 1952.4000244141 2021-09-18T13:16:37.000Z 74 1952.5999755859 2021-09-18T13:16:38.000Z 74 1952.8000488281 2021-09-18T13:16:39.000Z 74 1952.8000488281 2021-09-18T13:16:40.000Z 74 1953 2021-09-18T13:16:41.000Z 74 1953 2021-09-18T13:16:42.000Z 74 1953.1999511719 2021-09-18T13:16:43.000Z 74 1953.1999511719 2021-09-18T13:16:44.000Z 74 1953.4000244141 2021-09-18T13:16:45.000Z 74 1953 2021-09-18T13:16:46.000Z 74 1953 2021-09-18T13:16:47.000Z 74 1952.8000488281 2021-09-18T13:16:48.000Z 74 1952.8000488281 2021-09-18T13:16:49.000Z 74 1952.5999755859 2021-09-18T13:16:50.000Z 74 1952.4000244141 2021-09-18T13:16:51.000Z 74 1952.1999511719 2021-09-18T13:16:52.000Z 74 1952 2021-09-18T13:16:53.000Z 75 1952.1999511719 2021-09-18T13:16:54.000Z 75 1952.4000244141 2021-09-18T13:16:55.000Z 75 1952.5999755859 2021-09-18T13:16:56.000Z 75 1952.5999755859 2021-09-18T13:16:57.000Z 75 1952.8000488281 2021-09-18T13:16:58.000Z 75 1953.1999511719 2021-09-18T13:16:59.000Z 75 1953.5999755859 2021-09-18T13:17:00.000Z 75 1953.8000488281 2021-09-18T13:17:01.000Z 75 1954.1999511719 2021-09-18T13:17:02.000Z 75 1954.1999511719 2021-09-18T13:17:03.000Z 75 1954.4000244141 2021-09-18T13:17:04.000Z 75 1954.5999755859 2021-09-18T13:17:05.000Z 75 1955 2021-09-18T13:17:06.000Z 75 1955.4000244141 2021-09-18T13:17:07.000Z 75 1955.4000244141 2021-09-18T13:17:08.000Z 75 1955.5999755859 2021-09-18T13:17:09.000Z 75 1955.8000488281 2021-09-18T13:17:10.000Z 75 1956 2021-09-18T13:17:11.000Z 75 1956 2021-09-18T13:17:12.000Z 75 1956.4000244141 2021-09-18T13:17:13.000Z 76 1956.5999755859 2021-09-18T13:17:14.000Z 76 1956.5999755859 2021-09-18T13:17:15.000Z 76 1956.5999755859 2021-09-18T13:17:16.000Z 77 1957 2021-09-18T13:17:17.000Z 77 1957.1999511719 2021-09-18T13:17:18.000Z 78 1957.4000244141 2021-09-18T13:17:19.000Z 78 1957.5999755859 2021-09-18T13:17:20.000Z 78 1957.8000488281 2021-09-18T13:17:21.000Z 78 1958 2021-09-18T13:17:22.000Z 78 1958.1999511719 2021-09-18T13:17:23.000Z 78 1958.4000244141 2021-09-18T13:17:24.000Z 78 1958.5999755859 2021-09-18T13:17:25.000Z 78 1958.5999755859 2021-09-18T13:17:26.000Z 78 1958.5999755859 2021-09-18T13:17:27.000Z 77 1958.8000488281 2021-09-18T13:17:28.000Z 77 1958.8000488281 2021-09-18T13:17:29.000Z 77 1958.5999755859 2021-09-18T13:17:30.000Z 77 1958.5999755859 2021-09-18T13:17:31.000Z 76 1958.4000244141 2021-09-18T13:17:32.000Z 76 1958.4000244141 2021-09-18T13:17:33.000Z 76 1958.1999511719 2021-09-18T13:17:34.000Z 76 1958.1999511719 2021-09-18T13:17:35.000Z 76 1958.1999511719 2021-09-18T13:17:36.000Z 76 1958.1999511719 2021-09-18T13:17:37.000Z 76 1958.1999511719 2021-09-18T13:17:38.000Z 76 1958 2021-09-18T13:17:39.000Z 76 1958.1999511719 2021-09-18T13:17:40.000Z 76 1958.1999511719 2021-09-18T13:17:41.000Z 76 1958.1999511719 2021-09-18T13:17:42.000Z 76 1958.4000244141 2021-09-18T13:17:43.000Z 76 1958.5999755859 2021-09-18T13:17:44.000Z 76 1958.8000488281 2021-09-18T13:17:45.000Z 76 1959 2021-09-18T13:17:46.000Z 76 1959.1999511719 2021-09-18T13:17:47.000Z 76 1959.4000244141 2021-09-18T13:17:48.000Z 76 1959.5999755859 2021-09-18T13:17:49.000Z 76 1959.8000488281 2021-09-18T13:17:50.000Z 75 1960.4000244141 2021-09-18T13:17:51.000Z 75 1960.5999755859 2021-09-18T13:17:52.000Z 75 1960.8000488281 2021-09-18T13:17:53.000Z 75 1961 2021-09-18T13:17:54.000Z 75 1961.4000244141 2021-09-18T13:17:55.000Z 75 1961.5999755859 2021-09-18T13:17:56.000Z 75 1961.8000488281 2021-09-18T13:17:57.000Z 75 1962.1999511719 2021-09-18T13:17:58.000Z 75 1962.4000244141 2021-09-18T13:17:59.000Z 75 1962.8000488281 2021-09-18T13:18:00.000Z 74 1963.1999511719 2021-09-18T13:18:01.000Z 74 1963.5999755859 2021-09-18T13:18:02.000Z 74 1964.1999511719 2021-09-18T13:18:03.000Z 74 1964.4000244141 2021-09-18T13:18:04.000Z 74 1964.8000488281 2021-09-18T13:18:05.000Z 74 1965 2021-09-18T13:18:06.000Z 74 1965.1999511719 2021-09-18T13:18:07.000Z 74 1965.4000244141 2021-09-18T13:18:08.000Z 74 1965.8000488281 2021-09-18T13:18:09.000Z 74 1966 2021-09-18T13:18:10.000Z 74 1966.1999511719 2021-09-18T13:18:11.000Z 74 1966.4000244141 2021-09-18T13:18:12.000Z 74 1966.4000244141 2021-09-18T13:18:13.000Z 74 1966.1999511719 2021-09-18T13:18:14.000Z 75 1966.1999511719 2021-09-18T13:18:15.000Z 75 1966.1999511719 2021-09-18T13:18:16.000Z 75 1966.1999511719 2021-09-18T13:18:17.000Z 75 1966.1999511719 2021-09-18T13:18:18.000Z 75 1966.1999511719 2021-09-18T13:18:19.000Z 75 1966.4000244141 2021-09-18T13:18:20.000Z 75 1966.5999755859 2021-09-18T13:18:21.000Z 75 1966.5999755859 2021-09-18T13:18:22.000Z 75 1966.8000488281 2021-09-18T13:18:23.000Z 75 1966.8000488281 2021-09-18T13:18:24.000Z 75 1967.1999511719 2021-09-18T13:18:25.000Z 75 1967.5999755859 2021-09-18T13:18:26.000Z 75 1967.8000488281 2021-09-18T13:18:27.000Z 75 1968.1999511719 2021-09-18T13:18:28.000Z 75 1968.4000244141 2021-09-18T13:18:29.000Z 75 1968.4000244141 2021-09-18T13:18:30.000Z 75 1968.5999755859 2021-09-18T13:18:31.000Z 75 1969.1999511719 2021-09-18T13:18:32.000Z 75 1969.4000244141 2021-09-18T13:18:33.000Z 75 1969.5999755859 2021-09-18T13:18:34.000Z 75 1970 2021-09-18T13:18:35.000Z 75 1970.1999511719 2021-09-18T13:18:36.000Z 75 1970.1999511719 2021-09-18T13:18:37.000Z 75 1970.5999755859 2021-09-18T13:18:38.000Z 75 1971 2021-09-18T13:18:39.000Z 75 1971.1999511719 2021-09-18T13:18:40.000Z 75 1971.5999755859 2021-09-18T13:18:41.000Z 75 1971.5999755859 2021-09-18T13:18:42.000Z 74 1971.8000488281 2021-09-18T13:18:43.000Z 74 1972.1999511719 2021-09-18T13:18:44.000Z 74 1972.5999755859 2021-09-18T13:18:45.000Z 74 1973.1999511719 2021-09-18T13:18:46.000Z 74 1973.5999755859 2021-09-18T13:18:47.000Z 74 1973.8000488281 2021-09-18T13:18:48.000Z 74 1974 2021-09-18T13:18:49.000Z 75 1974.5999755859 2021-09-18T13:18:50.000Z 75 1975 2021-09-18T13:18:51.000Z 75 1975.1999511719 2021-09-18T13:18:52.000Z 76 1975.5999755859 2021-09-18T13:18:53.000Z 76 1976 2021-09-18T13:18:54.000Z 76 1976.1999511719 2021-09-18T13:18:55.000Z 76 1976.4000244141 2021-09-18T13:18:56.000Z 76 1976.4000244141 2021-09-18T13:18:57.000Z 77 1977 2021-09-18T13:18:58.000Z 77 1977.1999511719 2021-09-18T13:18:59.000Z 77 1977.4000244141 2021-09-18T13:19:00.000Z 77 1977.5999755859 2021-09-18T13:19:01.000Z 78 1977.8000488281 2021-09-18T13:19:02.000Z 78 1978 2021-09-18T13:19:03.000Z 78 1978.1999511719 2021-09-18T13:19:04.000Z 78 1978.4000244141 2021-09-18T13:19:05.000Z 78 1978.5999755859 2021-09-18T13:19:06.000Z 78 1978.5999755859 2021-09-18T13:19:07.000Z 78 1978.5999755859 2021-09-18T13:19:08.000Z 78 1978.5999755859 2021-09-18T13:19:09.000Z 78 1978.4000244141 2021-09-18T13:19:10.000Z 78 1978.4000244141 2021-09-18T13:19:11.000Z 78 1978.4000244141 2021-09-18T13:19:12.000Z 77 1978.1999511719 2021-09-18T13:19:13.000Z 77 1978.4000244141 2021-09-18T13:19:14.000Z 77 1978.4000244141 2021-09-18T13:19:15.000Z 77 1978.4000244141 2021-09-18T13:19:16.000Z 76 1978.4000244141 2021-09-18T13:19:17.000Z 76 1978.4000244141 2021-09-18T13:19:18.000Z 76 1978.4000244141 2021-09-18T13:19:19.000Z 76 1978.4000244141 2021-09-18T13:19:20.000Z 76 1978.1999511719 2021-09-18T13:19:21.000Z 76 1978.1999511719 2021-09-18T13:19:22.000Z 76 1978.4000244141 2021-09-18T13:19:23.000Z 76 1978.4000244141 2021-09-18T13:19:24.000Z 76 1978.4000244141 2021-09-18T13:19:25.000Z 77 1978.1999511719 2021-09-18T13:19:26.000Z 77 1978.1999511719 2021-09-18T13:19:27.000Z 77 1978.1999511719 2021-09-18T13:19:28.000Z 77 1978.1999511719 2021-09-18T13:19:29.000Z 78 1978 2021-09-18T13:19:30.000Z 78 1978 2021-09-18T13:19:31.000Z 78 1978 2021-09-18T13:19:32.000Z 79 1977.8000488281 2021-09-18T13:19:33.000Z 79 1978.4000244141 2021-09-18T13:19:34.000Z 79 1978.1999511719 2021-09-18T13:19:35.000Z 79 1978.4000244141 2021-09-18T13:19:36.000Z 79 1978.4000244141 2021-09-18T13:19:37.000Z 79 1978.5999755859 2021-09-18T13:19:38.000Z 79 1978.4000244141 2021-09-18T13:19:39.000Z 79 1978.1999511719 2021-09-18T13:19:40.000Z 79 1978.1999511719 2021-09-18T13:19:41.000Z 79 1978.1999511719 2021-09-18T13:19:42.000Z 79 1978 2021-09-18T13:19:43.000Z 78 1978 2021-09-18T13:19:44.000Z 78 1978.1999511719 2021-09-18T13:19:45.000Z 78 1978.1999511719 2021-09-18T13:19:46.000Z 78 1978.4000244141 2021-09-18T13:19:47.000Z 78 1979 2021-09-18T13:19:48.000Z 78 1979.1999511719 2021-09-18T13:19:49.000Z 78 1979.5999755859 2021-09-18T13:19:50.000Z 78 1979.8000488281 2021-09-18T13:19:51.000Z 78 1980 2021-09-18T13:19:52.000Z 77 1980.1999511719 2021-09-18T13:19:53.000Z 77 1980.4000244141 2021-09-18T13:19:54.000Z 77 1980.8000488281 2021-09-18T13:19:55.000Z 77 1981 2021-09-18T13:19:56.000Z 77 1981.1999511719 2021-09-18T13:19:57.000Z 77 1981.5999755859 2021-09-18T13:19:58.000Z 77 1981.8000488281 2021-09-18T13:19:59.000Z 77 1981.8000488281 2021-09-18T13:20:00.000Z 77 1981.8000488281 2021-09-18T13:20:01.000Z 77 1981.5999755859 2021-09-18T13:20:02.000Z 77 1981.8000488281 2021-09-18T13:20:03.000Z 77 1982 2021-09-18T13:20:04.000Z 77 1982.4000244141 2021-09-18T13:20:05.000Z 77 1982.4000244141 2021-09-18T13:20:06.000Z 77 1982.8000488281 2021-09-18T13:20:07.000Z 77 1983 2021-09-18T13:20:08.000Z 77 1983.1999511719 2021-09-18T13:20:09.000Z 76 1983.8000488281 2021-09-18T13:20:10.000Z 76 1984.1999511719 2021-09-18T13:20:11.000Z 76 1984.5999755859 2021-09-18T13:20:12.000Z 76 1984.8000488281 2021-09-18T13:20:13.000Z 76 1985.1999511719 2021-09-18T13:20:14.000Z 75 1985.4000244141 2021-09-18T13:20:15.000Z 75 1985.5999755859 2021-09-18T13:20:16.000Z 75 1985.5999755859 2021-09-18T13:20:17.000Z 75 1985.8000488281 2021-09-18T13:20:18.000Z 75 1986 2021-09-18T13:20:19.000Z 74 1986 2021-09-18T13:20:20.000Z 74 1986 2021-09-18T13:20:21.000Z 74 1986.1999511719 2021-09-18T13:20:22.000Z 75 1986.1999511719 2021-09-18T13:20:23.000Z 75 1986 2021-09-18T13:20:24.000Z 75 1986.1999511719 2021-09-18T13:20:25.000Z 75 1986.1999511719 2021-09-18T13:20:26.000Z 75 1986.1999511719 2021-09-18T13:20:27.000Z 76 1986.5999755859 2021-09-18T13:20:28.000Z 76 1986.5999755859 2021-09-18T13:20:29.000Z 76 1986.8000488281 2021-09-18T13:20:30.000Z 76 1987 2021-09-18T13:20:31.000Z 76 1986.8000488281 2021-09-18T13:20:32.000Z 76 1986.8000488281 2021-09-18T13:20:33.000Z 76 1986.8000488281 2021-09-18T13:20:34.000Z 76 1987 2021-09-18T13:20:35.000Z 76 1987 2021-09-18T13:20:36.000Z 76 1986.8000488281 2021-09-18T13:20:37.000Z 76 1986.8000488281 2021-09-18T13:20:38.000Z 76 1986.8000488281 2021-09-18T13:20:39.000Z 76 1986.5999755859 2021-09-18T13:20:40.000Z 76 1986.5999755859 2021-09-18T13:20:41.000Z 76 1986.4000244141 2021-09-18T13:20:42.000Z 76 1986.4000244141 2021-09-18T13:20:43.000Z 76 1986.1999511719 2021-09-18T13:20:44.000Z 76 1986 2021-09-18T13:20:45.000Z 76 1986 2021-09-18T13:20:46.000Z 76 1986 2021-09-18T13:20:47.000Z 76 1986 2021-09-18T13:20:48.000Z 76 1986 2021-09-18T13:20:49.000Z 76 1985.8000488281 2021-09-18T13:20:50.000Z 76 1986 2021-09-18T13:20:51.000Z 76 1986.1999511719 2021-09-18T13:20:52.000Z 76 1986.5999755859 2021-09-18T13:20:53.000Z 76 1987 2021-09-18T13:20:54.000Z 76 1987.4000244141 2021-09-18T13:20:55.000Z 76 1987.5999755859 2021-09-18T13:20:56.000Z 76 1987.8000488281 2021-09-18T13:20:57.000Z 76 1988 2021-09-18T13:20:58.000Z 76 1988 2021-09-18T13:20:59.000Z 76 1988.4000244141 2021-09-18T13:21:00.000Z 76 1988.5999755859 2021-09-18T13:21:01.000Z 76 1988.5999755859 2021-09-18T13:21:02.000Z 76 1989 2021-09-18T13:21:03.000Z 76 1989.4000244141 2021-09-18T13:21:04.000Z 76 1989.5999755859 2021-09-18T13:21:05.000Z 76 1989.8000488281 2021-09-18T13:21:06.000Z 76 1990 2021-09-18T13:21:07.000Z 76 1990.1999511719 2021-09-18T13:21:08.000Z 76 1990.1999511719 2021-09-18T13:21:09.000Z 76 1990.4000244141 2021-09-18T13:21:10.000Z 76 1990.5999755859 2021-09-18T13:21:11.000Z 76 1990.5999755859 2021-09-18T13:21:12.000Z 76 1990.8000488281 2021-09-18T13:21:13.000Z 76 1991 2021-09-18T13:21:14.000Z 75 1991 2021-09-18T13:21:15.000Z 75 1991 2021-09-18T13:21:16.000Z 75 1991 2021-09-18T13:21:17.000Z 75 1991 2021-09-18T13:21:18.000Z 75 1991 2021-09-18T13:21:19.000Z 75 1990.8000488281 2021-09-18T13:21:20.000Z 75 1990.8000488281 2021-09-18T13:21:21.000Z 75 1990.5999755859 2021-09-18T13:21:22.000Z 75 1990.5999755859 2021-09-18T13:21:23.000Z 75 1990.4000244141 2021-09-18T13:21:24.000Z 75 1990 2021-09-18T13:21:25.000Z 75 1990 2021-09-18T13:21:26.000Z 76 1990 2021-09-18T13:21:27.000Z 76 1990 2021-09-18T13:21:28.000Z 76 1990 2021-09-18T13:21:29.000Z 76 1990.1999511719 2021-09-18T13:21:30.000Z 76 1990.5999755859 2021-09-18T13:21:31.000Z 76 1990.8000488281 2021-09-18T13:21:32.000Z 76 1990.8000488281 2021-09-18T13:21:33.000Z 76 1991 2021-09-18T13:21:34.000Z 76 1991 2021-09-18T13:21:35.000Z 76 1991.1999511719 2021-09-18T13:21:36.000Z 76 1991.1999511719 2021-09-18T13:21:37.000Z 76 1991.4000244141 2021-09-18T13:21:38.000Z 76 1991.5999755859 2021-09-18T13:21:39.000Z 76 1991.8000488281 2021-09-18T13:21:40.000Z 76 1991.8000488281 2021-09-18T13:21:41.000Z 76 1992 2021-09-18T13:21:42.000Z 76 1992.1999511719 2021-09-18T13:21:43.000Z 76 1992.4000244141 2021-09-18T13:21:44.000Z 76 1992.4000244141 2021-09-18T13:21:45.000Z 76 1992.4000244141 2021-09-18T13:21:46.000Z 76 1992.4000244141 2021-09-18T13:21:47.000Z 76 1992.1999511719 2021-09-18T13:21:48.000Z 76 1992.1999511719 2021-09-18T13:21:49.000Z 76 1992.1999511719 2021-09-18T13:21:50.000Z 76 1992.1999511719 2021-09-18T13:21:51.000Z 76 1992.1999511719 2021-09-18T13:21:52.000Z 75 1992.1999511719 2021-09-18T13:21:53.000Z 75 1992.1999511719 2021-09-18T13:21:54.000Z 75 1992.1999511719 2021-09-18T13:21:55.000Z 75 1992.1999511719 2021-09-18T13:21:56.000Z 75 1992.1999511719 2021-09-18T13:21:57.000Z 75 1992 2021-09-18T13:21:58.000Z 74 1992.1999511719 2021-09-18T13:21:59.000Z 75 1992.1999511719 2021-09-18T13:22:00.000Z 75 1992.4000244141 2021-09-18T13:22:01.000Z 75 1992.5999755859 2021-09-18T13:22:02.000Z 75 1992.8000488281 2021-09-18T13:22:03.000Z 75 1993 2021-09-18T13:22:04.000Z 75 1993 2021-09-18T13:22:05.000Z 75 1993.1999511719 2021-09-18T13:22:06.000Z 76 1993.1999511719 2021-09-18T13:22:07.000Z 76 1993.4000244141 2021-09-18T13:22:08.000Z 76 1993.5999755859 2021-09-18T13:22:09.000Z 76 1993.8000488281 2021-09-18T13:22:10.000Z 76 1993.8000488281 2021-09-18T13:22:11.000Z 76 1994 2021-09-18T13:22:12.000Z 76 1994.1999511719 2021-09-18T13:22:13.000Z 76 1994.1999511719 2021-09-18T13:22:14.000Z 76 1994.4000244141 2021-09-18T13:22:15.000Z 76 1994.5999755859 2021-09-18T13:22:16.000Z 75 1994.5999755859 2021-09-18T13:22:17.000Z 75 1994.8000488281 2021-09-18T13:22:18.000Z 76 1995 2021-09-18T13:22:19.000Z 76 1995 2021-09-18T13:22:20.000Z 76 1995 2021-09-18T13:22:21.000Z 76 1995.1999511719 2021-09-18T13:22:22.000Z 76 1995.4000244141 2021-09-18T13:22:23.000Z 76 1995.4000244141 2021-09-18T13:22:24.000Z 76 1995.5999755859 2021-09-18T13:22:25.000Z 76 1995.5999755859 2021-09-18T13:22:26.000Z 76 1996 2021-09-18T13:22:27.000Z 76 1996.1999511719 2021-09-18T13:22:28.000Z 76 1996.4000244141 2021-09-18T13:22:29.000Z 76 1996.5999755859 2021-09-18T13:22:30.000Z 76 1996.5999755859 2021-09-18T13:22:31.000Z 76 1996.8000488281 2021-09-18T13:22:32.000Z 76 1996.8000488281 2021-09-18T13:22:33.000Z 76 1997.1999511719 2021-09-18T13:22:34.000Z 76 1997.1999511719 2021-09-18T13:22:35.000Z 76 1997.4000244141 2021-09-18T13:22:36.000Z 75 1997.5999755859 2021-09-18T13:22:37.000Z 75 1997.5999755859 2021-09-18T13:22:38.000Z 75 1997.8000488281 2021-09-18T13:22:39.000Z 75 1998 2021-09-18T13:22:40.000Z 75 1998.1999511719 2021-09-18T13:22:41.000Z 75 1998.4000244141 2021-09-18T13:22:42.000Z 75 1998.4000244141 2021-09-18T13:22:43.000Z 75 1998.5999755859 2021-09-18T13:22:44.000Z 75 1998.5999755859 2021-09-18T13:22:45.000Z 75 1998.8000488281 2021-09-18T13:22:46.000Z 75 1998.8000488281 2021-09-18T13:22:47.000Z 75 1998.8000488281 2021-09-18T13:22:48.000Z 75 1999 2021-09-18T13:22:49.000Z 75 1999.4000244141 2021-09-18T13:22:50.000Z 75 1999.4000244141 2021-09-18T13:22:51.000Z 75 1999.5999755859 2021-09-18T13:22:52.000Z 76 1999.5999755859 2021-09-18T13:22:53.000Z 76 1999.8000488281 2021-09-18T13:22:54.000Z 76 2000.1999511719 2021-09-18T13:22:55.000Z 76 2000.1999511719 2021-09-18T13:22:56.000Z 76 2000.4000244141 2021-09-18T13:22:57.000Z 76 2000.5999755859 2021-09-18T13:22:58.000Z 76 2000.5999755859 2021-09-18T13:22:59.000Z 76 2000.8000488281 2021-09-18T13:23:00.000Z 76 2001 2021-09-18T13:23:01.000Z 76 2001 2021-09-18T13:23:02.000Z 76 2001.1999511719 2021-09-18T13:23:03.000Z 76 2001.1999511719 2021-09-18T13:23:04.000Z 76 2001.1999511719 2021-09-18T13:23:05.000Z 75 2001.1999511719 2021-09-18T13:23:06.000Z 75 2001.4000244141 2021-09-18T13:23:07.000Z 75 2001.4000244141 2021-09-18T13:23:08.000Z 75 2001.5999755859 2021-09-18T13:23:09.000Z 75 2002 2021-09-18T13:23:10.000Z 75 2002.1999511719 2021-09-18T13:23:11.000Z 75 2002.1999511719 2021-09-18T13:23:12.000Z 75 2002.4000244141 2021-09-18T13:23:13.000Z 75 2002.4000244141 2021-09-18T13:23:14.000Z 75 2002.4000244141 2021-09-18T13:23:15.000Z 75 2002.8000488281 2021-09-18T13:23:16.000Z 75 2003 2021-09-18T13:23:17.000Z 75 2003.1999511719 2021-09-18T13:23:18.000Z 75 2003.4000244141 2021-09-18T13:23:19.000Z 75 2003.5999755859 2021-09-18T13:23:20.000Z 75 2003.8000488281 2021-09-18T13:23:21.000Z 75 2004 2021-09-18T13:23:22.000Z 75 2004.1999511719 2021-09-18T13:23:23.000Z 74 2004.4000244141 2021-09-18T13:23:24.000Z 75 2004.5999755859 2021-09-18T13:23:25.000Z 75 2004.8000488281 2021-09-18T13:23:26.000Z 75 2004.8000488281 2021-09-18T13:23:27.000Z 74 2004.8000488281 2021-09-18T13:23:28.000Z 74 2004.8000488281 2021-09-18T13:23:29.000Z 74 2005.1999511719 2021-09-18T13:23:30.000Z 74 2005 2021-09-18T13:23:31.000Z 74 2005 2021-09-18T13:23:32.000Z 74 2004.8000488281 2021-09-18T13:23:33.000Z 74 2004.8000488281 2021-09-18T13:23:34.000Z 75 2004.8000488281 2021-09-18T13:23:35.000Z 75 2004.8000488281 2021-09-18T13:23:36.000Z 75 2004.8000488281 2021-09-18T13:23:37.000Z 75 2004.8000488281 2021-09-18T13:23:38.000Z 75 2004.8000488281 2021-09-18T13:23:39.000Z 75 2005 2021-09-18T13:23:40.000Z 75 2005 2021-09-18T13:23:41.000Z 75 2005.4000244141 2021-09-18T13:23:42.000Z 75 2005.4000244141 2021-09-18T13:23:43.000Z 75 2005.5999755859 2021-09-18T13:23:44.000Z 75 2005.5999755859 2021-09-18T13:23:45.000Z 74 2005.8000488281 2021-09-18T13:23:46.000Z 74 2006 2021-09-18T13:23:47.000Z 74 2006.4000244141 2021-09-18T13:23:48.000Z 75 2006.8000488281 2021-09-18T13:23:49.000Z 75 2007.5999755859 2021-09-18T13:23:50.000Z 75 2007.8000488281 2021-09-18T13:23:51.000Z 76 2008.1999511719 2021-09-18T13:23:52.000Z 76 2008.4000244141 2021-09-18T13:23:53.000Z 77 2008.5999755859 2021-09-18T13:23:54.000Z 78 2008.8000488281 2021-09-18T13:23:55.000Z 78 2009 2021-09-18T13:23:56.000Z 79 2009.1999511719 2021-09-18T13:23:57.000Z 79 2009.4000244141 2021-09-18T13:23:58.000Z 80 2009.5999755859 2021-09-18T13:23:59.000Z 80 2010 2021-09-18T13:24:00.000Z 80 2010.1999511719 2021-09-18T13:24:01.000Z 81 2010.1999511719 2021-09-18T13:24:02.000Z 81 2010.4000244141 2021-09-18T13:24:03.000Z 81 2010.5999755859 2021-09-18T13:24:04.000Z 81 2011 2021-09-18T13:24:05.000Z 81 2011.1999511719 2021-09-18T13:24:06.000Z 81 2011.4000244141 2021-09-18T13:24:07.000Z 81 2011.4000244141 2021-09-18T13:24:08.000Z 81 2011.5999755859 2021-09-18T13:24:09.000Z 80 2011.8000488281 2021-09-18T13:24:10.000Z 80 2011.5999755859 2021-09-18T13:24:11.000Z 80 2011.5999755859 2021-09-18T13:24:12.000Z 80 2011.8000488281 2021-09-18T13:24:13.000Z 80 2011.8000488281 2021-09-18T13:24:14.000Z 79 2012 2021-09-18T13:24:15.000Z 79 2012 2021-09-18T13:24:16.000Z 79 2012.1999511719 2021-09-18T13:24:17.000Z 79 2012.5999755859 2021-09-18T13:24:18.000Z 77 2012.5999755859 2021-09-18T13:24:19.000Z 77 2012.8000488281 2021-09-18T13:24:20.000Z 78 2012.8000488281 2021-09-18T13:24:21.000Z 79 2013 2021-09-18T13:24:22.000Z 79 2013.1999511719 2021-09-18T13:24:23.000Z 79 2013.4000244141 2021-09-18T13:24:24.000Z 80 2013.5999755859 2021-09-18T13:24:25.000Z 81 2013.8000488281 2021-09-18T13:24:26.000Z 82 2014 2021-09-18T13:24:27.000Z 83 2014.1999511719 2021-09-18T13:24:28.000Z 84 2014.4000244141 2021-09-18T13:24:29.000Z 85 2014.5999755859 2021-09-18T13:24:30.000Z 86 2014.5999755859 2021-09-18T13:24:31.000Z 87 2014.5999755859 2021-09-18T13:24:32.000Z 87 2014.5999755859 2021-09-18T13:24:33.000Z 88 2014.5999755859 2021-09-18T13:24:34.000Z 89 2014.5999755859 2021-09-18T13:24:35.000Z 89 2014.5999755859 2021-09-18T13:24:36.000Z 89 2014.5999755859 2021-09-18T13:24:37.000Z 89 2015 2021-09-18T13:24:38.000Z 89 2015.1999511719 2021-09-18T13:24:39.000Z 89 2015.4000244141 2021-09-18T13:24:40.000Z 89 2015.4000244141 2021-09-18T13:24:41.000Z 89 2015.5999755859 2021-09-18T13:24:42.000Z 89 2015.8000488281 2021-09-18T13:24:43.000Z 89 2016 2021-09-18T13:24:44.000Z 89 2016 2021-09-18T13:24:45.000Z 89 2016 2021-09-18T13:24:46.000Z 89 2016.1999511719 2021-09-18T13:24:47.000Z 89 2016.1999511719 2021-09-18T13:24:48.000Z 89 2016.4000244141 2021-09-18T13:24:49.000Z 89 2016.4000244141 2021-09-18T13:24:50.000Z 89 2016.8000488281 2021-09-18T13:24:51.000Z 89 2016.8000488281 2021-09-18T13:24:52.000Z 89 2017 2021-09-18T13:24:53.000Z 89 2017.1999511719 2021-09-18T13:24:54.000Z 88 2017.4000244141 2021-09-18T13:24:55.000Z 88 2017.5999755859 2021-09-18T13:24:56.000Z 88 2017.8000488281 2021-09-18T13:24:57.000Z 88 2017.8000488281 2021-09-18T13:24:58.000Z 87 2018 2021-09-18T13:24:59.000Z 87 2018 2021-09-18T13:25:00.000Z 87 2018.4000244141 2021-09-18T13:25:01.000Z 87 2018.4000244141 2021-09-18T13:25:02.000Z 87 2018.5999755859 2021-09-18T13:25:03.000Z 87 2018.5999755859 2021-09-18T13:25:04.000Z 88 2019 2021-09-18T13:25:05.000Z 88 2019 2021-09-18T13:25:06.000Z 88 2019 2021-09-18T13:25:07.000Z 88 2019 2021-09-18T13:25:08.000Z 88 2019.4000244141 2021-09-18T13:25:09.000Z 88 2019.4000244141 2021-09-18T13:25:10.000Z 88 2019.4000244141 2021-09-18T13:25:11.000Z 88 2019.4000244141 2021-09-18T13:25:12.000Z 88 2019.4000244141 2021-09-18T13:25:13.000Z 88 2019.4000244141 2021-09-18T13:25:14.000Z 88 2019.5999755859 2021-09-18T13:25:15.000Z 88 2019.5999755859 2021-09-18T13:25:16.000Z 88 2019.8000488281 2021-09-18T13:25:17.000Z 87 2019.8000488281 2021-09-18T13:25:18.000Z 88 2020 2021-09-18T13:25:19.000Z 88 2020.1999511719 2021-09-18T13:25:20.000Z 88 2020.1999511719 2021-09-18T13:25:21.000Z 88 2020.4000244141 2021-09-18T13:25:22.000Z 88 2020.4000244141 2021-09-18T13:25:23.000Z 89 2020.5999755859 2021-09-18T13:25:24.000Z 88 2021 2021-09-18T13:25:25.000Z 91 2021.1999511719 2021-09-18T13:25:26.000Z 91 2021.8000488281 2021-09-18T13:25:27.000Z 93 2022.1999511719 2021-09-18T13:25:28.000Z 94 2022.4000244141 2021-09-18T13:25:29.000Z 97 2022.5999755859 2021-09-18T13:25:30.000Z 103 2022.8000488281 2021-09-18T13:25:31.000Z 104 2023 2021-09-18T13:25:32.000Z 105 2023.4000244141 2021-09-18T13:25:33.000Z 106 2023.4000244141 2021-09-18T13:25:34.000Z 105 2023.5999755859 2021-09-18T13:25:35.000Z 104 2023.5999755859 2021-09-18T13:25:36.000Z 103 2023.5999755859 2021-09-18T13:25:37.000Z 103 2024 2021-09-18T13:25:38.000Z 104 2024 2021-09-18T13:25:39.000Z 103 2024.1999511719 2021-09-18T13:25:40.000Z 103 2024.1999511719 2021-09-18T13:25:41.000Z 103 2024.1999511719 2021-09-18T13:25:42.000Z 103 2024.4000244141 2021-09-18T13:25:43.000Z 103 2024.5999755859 2021-09-18T13:25:44.000Z 103 2024.8000488281 2021-09-18T13:25:45.000Z 103 2024.8000488281 2021-09-18T13:25:46.000Z 103 2025 2021-09-18T13:25:47.000Z 103 2024.8000488281 2021-09-18T13:25:48.000Z 103 2024.8000488281 2021-09-18T13:25:49.000Z 102 2025 2021-09-18T13:25:50.000Z 102 2025 2021-09-18T13:25:51.000Z 102 2025.1999511719 2021-09-18T13:25:52.000Z 101 2025.1999511719 2021-09-18T13:25:53.000Z 98 2025.8000488281 2021-09-18T13:25:54.000Z 94 2026 2021-09-18T13:25:55.000Z 96 2026 2021-09-18T13:25:56.000Z 96 2026.1999511719 2021-09-18T13:25:57.000Z 96 2026.1999511719 2021-09-18T13:25:58.000Z 96 2026.1999511719 2021-09-18T13:25:59.000Z 95 2026.1999511719 2021-09-18T13:26:00.000Z 95 2026.1999511719 2021-09-18T13:26:01.000Z 95 2026.1999511719 2021-09-18T13:26:02.000Z 94 2026.4000244141 2021-09-18T13:26:03.000Z 94 2026.5999755859 2021-09-18T13:26:04.000Z 90 2026.5999755859 2021-09-18T13:26:05.000Z 81 2026.8000488281 2021-09-18T13:26:06.000Z 77 2026.8000488281 2021-09-18T13:26:07.000Z 74 2027.1999511719 2021-09-18T13:26:08.000Z 70 2027.4000244141 2021-09-18T13:26:09.000Z 70 2027.5999755859 2021-09-18T13:26:10.000Z 69 2027.5999755859 2021-09-18T13:26:11.000Z 69 2027.8000488281 2021-09-18T13:26:12.000Z 69 2028 2021-09-18T13:26:13.000Z 69 2028.1999511719 2021-09-18T13:26:14.000Z 69 2028.4000244141 2021-09-18T13:26:15.000Z 69 2028.4000244141 2021-09-18T13:26:16.000Z 69 2028.4000244141 2021-09-18T13:26:17.000Z 69 2028.5999755859 2021-09-18T13:26:18.000Z 69 2028.8000488281 2021-09-18T13:26:19.000Z 69 2028.8000488281 2021-09-18T13:26:20.000Z 69 2029 2021-09-18T13:26:21.000Z 69 2029.1999511719 2021-09-18T13:26:22.000Z 69 2029.1999511719 2021-09-18T13:26:23.000Z 69 2029.4000244141 2021-09-18T13:26:24.000Z 69 2029.4000244141 2021-09-18T13:26:25.000Z 69 2029.5999755859 2021-09-18T13:26:26.000Z 69 2029.5999755859 2021-09-18T13:26:27.000Z 69 2029.8000488281 2021-09-18T13:26:28.000Z 69 2029.8000488281 2021-09-18T13:26:29.000Z 69 2030 2021-09-18T13:26:30.000Z 70 2030.4000244141 2021-09-18T13:26:31.000Z 70 2030.5999755859 2021-09-18T13:26:32.000Z 70 2030.5999755859 2021-09-18T13:26:33.000Z 71 2031 2021-09-18T13:26:34.000Z 71 2031.1999511719 2021-09-18T13:26:35.000Z 72 2031.4000244141 2021-09-18T13:26:36.000Z 72 2031.8000488281 2021-09-18T13:26:37.000Z 72 2032.1999511719 2021-09-18T13:26:38.000Z 76 2032.5999755859 2021-09-18T13:26:39.000Z 79 2033 2021-09-18T13:26:40.000Z 80 2033.1999511719 2021-09-18T13:26:41.000Z 81 2033.4000244141 2021-09-18T13:26:42.000Z 87 2033.5999755859 2021-09-18T13:26:43.000Z 92 2033.8000488281 2021-09-18T13:26:44.000Z 99 2033.8000488281 2021-09-18T13:26:45.000Z 102 2034 2021-09-18T13:26:46.000Z 105 2034.8000488281 2021-09-18T13:26:47.000Z 106 2034.8000488281 2021-09-18T13:26:48.000Z 106 2035.1999511719 2021-09-18T13:26:49.000Z 107 2035.8000488281 2021-09-18T13:26:50.000Z 107 2036 2021-09-18T13:26:51.000Z 107 2036.1999511719 2021-09-18T13:26:52.000Z 108 2036.5999755859 2021-09-18T13:26:53.000Z 108 2036.8000488281 2021-09-18T13:26:54.000Z 108 2037.5999755859 2021-09-18T13:26:55.000Z 108 2037.8000488281 2021-09-18T13:26:56.000Z 109 2038 2021-09-18T13:26:57.000Z 109 2038 2021-09-18T13:26:58.000Z 109 2038.1999511719 2021-09-18T13:26:59.000Z 109 2038.5999755859 2021-09-18T13:27:00.000Z 109 2039 2021-09-18T13:27:01.000Z 108 2039.5999755859 2021-09-18T13:27:02.000Z 108 2040 2021-09-18T13:27:03.000Z 107 2040.4000244141 2021-09-18T13:27:04.000Z 107 2040.8000488281 2021-09-18T13:27:05.000Z 106 2041.1999511719 2021-09-18T13:27:06.000Z 106 2041.5999755859 2021-09-18T13:27:07.000Z 105 2041.8000488281 2021-09-18T13:27:08.000Z 105 2042.1999511719 2021-09-18T13:27:09.000Z 104 2042 2021-09-18T13:27:10.000Z 104 2041.8000488281 2021-09-18T13:27:11.000Z 103 2041.8000488281 2021-09-18T13:27:12.000Z 102 2042 2021-09-18T13:27:13.000Z 102 2042 2021-09-18T13:27:14.000Z 102 2042.1999511719 2021-09-18T13:27:15.000Z 101 2042.1999511719 2021-09-18T13:27:16.000Z 100 2042.4000244141 2021-09-18T13:27:17.000Z 100 2042.4000244141 2021-09-18T13:27:18.000Z 99 2042.5999755859 2021-09-18T13:27:19.000Z 98 2042.5999755859 2021-09-18T13:27:20.000Z 98 2042.5999755859 2021-09-18T13:27:21.000Z 97 2042.4000244141 2021-09-18T13:27:22.000Z 97 2042.1999511719 2021-09-18T13:27:23.000Z 96 2042.1999511719 2021-09-18T13:27:24.000Z 95 2042.4000244141 2021-09-18T13:27:25.000Z 95 2042.4000244141 2021-09-18T13:27:26.000Z 95 2042.8000488281 2021-09-18T13:27:27.000Z 94 2042.8000488281 2021-09-18T13:27:28.000Z 94 2043 2021-09-18T13:27:29.000Z 90 2043.1999511719 2021-09-18T13:27:30.000Z 86 2043.4000244141 2021-09-18T13:27:31.000Z 86 2043.5999755859 2021-09-18T13:27:32.000Z 85 2044 2021-09-18T13:27:33.000Z 85 2044.1999511719 2021-09-18T13:27:34.000Z 85 2044.4000244141 2021-09-18T13:27:35.000Z 85 2044.4000244141 2021-09-18T13:27:36.000Z 85 2044.5999755859 2021-09-18T13:27:37.000Z 85 2045 2021-09-18T13:27:38.000Z 85 2045.1999511719 2021-09-18T13:27:39.000Z 84 2045.5999755859 2021-09-18T13:27:40.000Z 84 2045.8000488281 2021-09-18T13:27:41.000Z 84 2046 2021-09-18T13:27:42.000Z 83 2046.5999755859 2021-09-18T13:27:43.000Z 83 2047 2021-09-18T13:27:44.000Z 83 2047 2021-09-18T13:27:45.000Z 82 2047.1999511719 2021-09-18T13:27:46.000Z 82 2047 2021-09-18T13:27:47.000Z 82 2047 2021-09-18T13:27:48.000Z 82 2047.1999511719 2021-09-18T13:27:49.000Z 82 2047.5999755859 2021-09-18T13:27:50.000Z 82 2047.5999755859 2021-09-18T13:27:51.000Z 82 2047.8000488281 2021-09-18T13:27:52.000Z 82 2048.1999511719 2021-09-18T13:27:53.000Z 82 2048.3999023438 2021-09-18T13:27:54.000Z 82 2048.6000976562 2021-09-18T13:27:55.000Z 82 2048.8000488281 2021-09-18T13:27:56.000Z 82 2049 2021-09-18T13:27:57.000Z 82 2049.1999511719 2021-09-18T13:27:58.000Z 82 2049 2021-09-18T13:27:59.000Z 82 2049.1999511719 2021-09-18T13:28:00.000Z 82 2049.6000976562 2021-09-18T13:28:01.000Z 81 2049.8000488281 2021-09-18T13:28:02.000Z 81 2050 2021-09-18T13:28:03.000Z 81 2050.3999023438 2021-09-18T13:28:04.000Z 81 2050.6000976562 2021-09-18T13:28:05.000Z 81 2050.6000976562 2021-09-18T13:28:06.000Z 81 2050.8000488281 2021-09-18T13:28:07.000Z 81 2051 2021-09-18T13:28:08.000Z 81 2051 2021-09-18T13:28:09.000Z 81 2051.1999511719 2021-09-18T13:28:10.000Z 81 2051.8000488281 2021-09-18T13:28:11.000Z 81 2052.1999511719 2021-09-18T13:28:12.000Z 81 2052.6000976562 2021-09-18T13:28:13.000Z 81 2052.8000488281 2021-09-18T13:28:14.000Z 81 2053.3999023438 2021-09-18T13:28:15.000Z 81 2053.8000488281 2021-09-18T13:28:16.000Z 81 2054.3999023438 2021-09-18T13:28:17.000Z 81 2054.6000976562 2021-09-18T13:28:18.000Z 81 2054.8000488281 2021-09-18T13:28:19.000Z 81 2054.6000976562 2021-09-18T13:28:20.000Z 81 2054.8000488281 2021-09-18T13:28:21.000Z 81 2054.8000488281 2021-09-18T13:28:22.000Z 81 2055 2021-09-18T13:28:23.000Z 81 2054.8000488281 2021-09-18T13:28:24.000Z 81 2055.1999511719 2021-09-18T13:28:25.000Z 81 2055.1999511719 2021-09-18T13:28:26.000Z 81 2055.3999023438 2021-09-18T13:28:27.000Z 81 2055.3999023438 2021-09-18T13:28:28.000Z 85 2055.6000976562 2021-09-18T13:28:29.000Z 87 2055.3999023438 2021-09-18T13:28:30.000Z 93 2055.3999023438 2021-09-18T13:28:31.000Z 98 2055.1999511719 2021-09-18T13:28:32.000Z 102 2055.1999511719 2021-09-18T13:28:33.000Z 107 2055.6000976562 2021-09-18T13:28:34.000Z 112 2056 2021-09-18T13:28:35.000Z 118 2056.6000976562 2021-09-18T13:28:36.000Z 123 2057.3999023438 2021-09-18T13:28:37.000Z 126 2057.8000488281 2021-09-18T13:28:38.000Z 126 2058 2021-09-18T13:28:39.000Z 125 2058.3999023438 2021-09-18T13:28:40.000Z 126 2058.8000488281 2021-09-18T13:28:41.000Z 128 2059 2021-09-18T13:28:42.000Z 127 2059.1999511719 2021-09-18T13:28:43.000Z 127 2059.6000976562 2021-09-18T13:28:44.000Z 127 2059.6000976562 2021-09-18T13:28:45.000Z 128 2059.8000488281 2021-09-18T13:28:46.000Z 129 2060 2021-09-18T13:28:47.000Z 125 2060 2021-09-18T13:28:48.000Z 125 2060 2021-09-18T13:28:49.000Z 124 2060 2021-09-18T13:28:50.000Z 124 2060 2021-09-18T13:28:51.000Z 124 2060.1999511719 2021-09-18T13:28:52.000Z 123 2060.3999023438 2021-09-18T13:28:53.000Z 123 2060.3999023438 2021-09-18T13:28:54.000Z 123 2060.8000488281 2021-09-18T13:28:55.000Z 123 2060.6000976562 2021-09-18T13:28:56.000Z 122 2060.8000488281 2021-09-18T13:28:57.000Z 122 2061 2021-09-18T13:28:58.000Z 122 2061.1999511719 2021-09-18T13:28:59.000Z 122 2061.3999023438 2021-09-18T13:29:00.000Z 122 2062 2021-09-18T13:29:01.000Z 121 2062.3999023438 2021-09-18T13:29:02.000Z 121 2062.8000488281 2021-09-18T13:29:03.000Z 120 2063 2021-09-18T13:29:04.000Z 120 2063.1999511719 2021-09-18T13:29:05.000Z 119 2063.3999023438 2021-09-18T13:29:06.000Z 118 2063.1999511719 2021-09-18T13:29:07.000Z 118 2063.3999023438 2021-09-18T13:29:08.000Z 117 2063.1999511719 2021-09-18T13:29:09.000Z 117 2063.6000976562 2021-09-18T13:29:10.000Z 117 2064 2021-09-18T13:29:11.000Z 116 2064.1999511719 2021-09-18T13:29:12.000Z 116 2064.3999023438 2021-09-18T13:29:13.000Z 115 2064.6000976562 2021-09-18T13:29:14.000Z 115 2065 2021-09-18T13:29:15.000Z 114 2065.1999511719 2021-09-18T13:29:16.000Z 114 2065.6000976562 2021-09-18T13:29:17.000Z 113 2066 2021-09-18T13:29:18.000Z 113 2066 2021-09-18T13:29:19.000Z 112 2066.1999511719 2021-09-18T13:29:20.000Z 112 2066 2021-09-18T13:29:21.000Z 111 2066 2021-09-18T13:29:22.000Z 111 2065.8000488281 2021-09-18T13:29:23.000Z 111 2065.8000488281 2021-09-18T13:29:24.000Z 110 2065.8000488281 2021-09-18T13:29:25.000Z 110 2065.8000488281 2021-09-18T13:29:26.000Z 109 2066 2021-09-18T13:29:27.000Z 109 2066 2021-09-18T13:29:28.000Z 109 2066.1999511719 2021-09-18T13:29:29.000Z 109 2066.3999023438 2021-09-18T13:29:30.000Z 108 2066.6000976562 2021-09-18T13:29:31.000Z 109 2067 2021-09-18T13:29:32.000Z 108 2067.6000976562 2021-09-18T13:29:33.000Z 108 2067.8000488281 2021-09-18T13:29:34.000Z 108 2067.8000488281 2021-09-18T13:29:35.000Z 108 2068 2021-09-18T13:29:36.000Z 108 2068 2021-09-18T13:29:37.000Z 107 2068.1999511719 2021-09-18T13:29:38.000Z 107 2068.1999511719 2021-09-18T13:29:39.000Z 107 2068.6000976562 2021-09-18T13:29:40.000Z 106 2068.8000488281 2021-09-18T13:29:41.000Z 106 2069 2021-09-18T13:29:42.000Z 105 2069.1999511719 2021-09-18T13:29:43.000Z 105 2069.3999023438 2021-09-18T13:29:44.000Z 105 2069.6000976562 2021-09-18T13:29:45.000Z 105 2069.8000488281 2021-09-18T13:29:46.000Z 105 2070.1999511719 2021-09-18T13:29:47.000Z 105 2070.3999023438 2021-09-18T13:29:48.000Z 105 2070.3999023438 2021-09-18T13:29:49.000Z 105 2070.1999511719 2021-09-18T13:29:50.000Z 105 2070.1999511719 2021-09-18T13:29:51.000Z 105 2070.3999023438 2021-09-18T13:29:52.000Z 105 2070.3999023438 2021-09-18T13:29:53.000Z 105 2070.3999023438 2021-09-18T13:29:54.000Z 105 2070.1999511719 2021-09-18T13:29:55.000Z 105 2070.3999023438 2021-09-18T13:29:56.000Z 104 2070.6000976562 2021-09-18T13:29:57.000Z 104 2070.6000976562 2021-09-18T13:29:58.000Z 104 2070.6000976562 2021-09-18T13:29:59.000Z 103 2070.6000976562 2021-09-18T13:30:00.000Z 103 2070.6000976562 2021-09-18T13:30:01.000Z 103 2070.6000976562 2021-09-18T13:30:02.000Z 103 2070.8000488281 2021-09-18T13:30:03.000Z 102 2070.8000488281 2021-09-18T13:30:04.000Z 102 2070.8000488281 2021-09-18T13:30:05.000Z 102 2070.8000488281 2021-09-18T13:30:06.000Z 102 2070.8000488281 2021-09-18T13:30:07.000Z 102 2071 2021-09-18T13:30:08.000Z 102 2071 2021-09-18T13:30:09.000Z 102 2071 2021-09-18T13:30:10.000Z 102 2071 2021-09-18T13:30:11.000Z 102 2071 2021-09-18T13:30:12.000Z 102 2071 2021-09-18T13:30:13.000Z 102 2071.1999511719 2021-09-18T13:30:14.000Z 102 2071.1999511719 2021-09-18T13:30:15.000Z 102 2071.1999511719 2021-09-18T13:30:16.000Z 102 2071.1999511719 2021-09-18T13:30:17.000Z 102 2071.1999511719 2021-09-18T13:30:18.000Z 102 2071.1999511719 2021-09-18T13:30:19.000Z 102 2071.1999511719 2021-09-18T13:30:20.000Z 102 2071.1999511719 2021-09-18T13:30:21.000Z 101 2071.1999511719 2021-09-18T13:30:22.000Z 101 2071.1999511719 2021-09-18T13:30:23.000Z 101 2071 2021-09-18T13:30:24.000Z 101 2071 2021-09-18T13:30:25.000Z 101 2070.8000488281 2021-09-18T13:30:26.000Z 101 2070.8000488281 2021-09-18T13:30:27.000Z 101 2071 2021-09-18T13:30:28.000Z 101 2071 2021-09-18T13:30:29.000Z 101 2071 2021-09-18T13:30:30.000Z 101 2071 2021-09-18T13:30:31.000Z 101 2071.1999511719 2021-09-18T13:30:32.000Z 100 2071.1999511719 2021-09-18T13:30:33.000Z 100 2071.1999511719 2021-09-18T13:30:34.000Z 100 2071.1999511719 2021-09-18T13:30:35.000Z 101 2071.1999511719 2021-09-18T13:30:36.000Z 101 2071.1999511719 2021-09-18T13:30:37.000Z 102 2071.1999511719 2021-09-18T13:30:38.000Z 102 2071.1999511719 2021-09-18T13:30:39.000Z 103 2071.1999511719 2021-09-18T13:30:40.000Z 103 2071.3999023438 2021-09-18T13:30:41.000Z 104 2071.3999023438 2021-09-18T13:30:42.000Z 104 2071.3999023438 2021-09-18T13:30:43.000Z 104 2071.6000976562 2021-09-18T13:30:44.000Z 103 2071.6000976562 2021-09-18T13:30:45.000Z 103 2071.6000976562 2021-09-18T13:30:46.000Z 103 2071.8000488281 2021-09-18T13:30:47.000Z 103 2071.8000488281 2021-09-18T13:30:48.000Z 102 2072 2021-09-18T13:30:49.000Z 102 2072.1999511719 2021-09-18T13:30:50.000Z 102 2072.3999023438 2021-09-18T13:30:51.000Z 102 2072.3999023438 2021-09-18T13:30:52.000Z 102 2072.6000976562 2021-09-18T13:30:53.000Z 102 2072.6000976562 2021-09-18T13:30:54.000Z 102 2072.8000488281 2021-09-18T13:30:55.000Z 102 2073 2021-09-18T13:30:56.000Z 102 2073.1999511719 2021-09-18T13:30:57.000Z 102 2073.3999023438 2021-09-18T13:30:58.000Z 102 2073.3999023438 2021-09-18T13:30:59.000Z 102 2073.1999511719 2021-09-18T13:31:00.000Z 102 2073.1999511719 2021-09-18T13:31:01.000Z 103 2073.1999511719 2021-09-18T13:31:02.000Z 103 2073.3999023438 2021-09-18T13:31:03.000Z 103 2073.6000976562 2021-09-18T13:31:04.000Z 103 2073.3999023438 2021-09-18T13:31:05.000Z 103 2073.3999023438 2021-09-18T13:31:06.000Z 103 2073.1999511719 2021-09-18T13:31:07.000Z 103 2073.3999023438 2021-09-18T13:31:08.000Z 103 2073.6000976562 2021-09-18T13:31:09.000Z 103 2074 2021-09-18T13:31:10.000Z 103 2074 2021-09-18T13:31:11.000Z 103 2074.1999511719 2021-09-18T13:31:12.000Z 103 2074.1999511719 2021-09-18T13:31:13.000Z 103 2074.1999511719 2021-09-18T13:31:14.000Z 103 2074.1999511719 2021-09-18T13:31:15.000Z 102 2074.1999511719 2021-09-18T13:31:16.000Z 102 2074.1999511719 2021-09-18T13:31:17.000Z 102 2074.3999023438 2021-09-18T13:31:18.000Z 102 2074.6000976562 2021-09-18T13:31:19.000Z 101 2074.6000976562 2021-09-18T13:31:20.000Z 101 2075 2021-09-18T13:31:21.000Z 101 2075.1999511719 2021-09-18T13:31:22.000Z 101 2075.6000976562 2021-09-18T13:31:23.000Z 101 2075.8000488281 2021-09-18T13:31:24.000Z 101 2076 2021-09-18T13:31:25.000Z 101 2076.1999511719 2021-09-18T13:31:26.000Z 100 2076.1999511719 2021-09-18T13:31:27.000Z 100 2076.3999023438 2021-09-18T13:31:28.000Z 100 2076.6000976562 2021-09-18T13:31:29.000Z 100 2076.8000488281 2021-09-18T13:31:30.000Z 100 2077.1999511719 2021-09-18T13:31:31.000Z 99 2077.6000976562 2021-09-18T13:31:32.000Z 99 2077.6000976562 2021-09-18T13:31:33.000Z 99 2078 2021-09-18T13:31:34.000Z 99 2078.6000976562 2021-09-18T13:31:35.000Z 99 2078.8000488281 2021-09-18T13:31:36.000Z 100 2079 2021-09-18T13:31:37.000Z 100 2079.1999511719 2021-09-18T13:31:38.000Z 100 2079.3999023438 2021-09-18T13:31:39.000Z 100 2079.8000488281 2021-09-18T13:31:40.000Z 100 2080.1999511719 2021-09-18T13:31:41.000Z 100 2080.3999023438 2021-09-18T13:31:42.000Z 100 2080.6000976562 2021-09-18T13:31:43.000Z 100 2080.8000488281 2021-09-18T13:31:44.000Z 100 2081.1999511719 2021-09-18T13:31:45.000Z 100 2081.3999023438 2021-09-18T13:31:46.000Z 100 2081.8000488281 2021-09-18T13:31:47.000Z 100 2082 2021-09-18T13:31:48.000Z 100 2082.1999511719 2021-09-18T13:31:49.000Z 100 2082.3999023438 2021-09-18T13:31:50.000Z 100 2082.6000976562 2021-09-18T13:31:51.000Z 100 2082.8000488281 2021-09-18T13:31:52.000Z 99 2083 2021-09-18T13:31:53.000Z 99 2083.1999511719 2021-09-18T13:31:54.000Z 99 2083.1999511719 2021-09-18T13:31:55.000Z 99 2083.1999511719 2021-09-18T13:31:56.000Z 99 2083.3999023438 2021-09-18T13:31:57.000Z 99 2083.3999023438 2021-09-18T13:31:58.000Z 98 2083.8000488281 2021-09-18T13:31:59.000Z 98 2084 2021-09-18T13:32:00.000Z 98 2084.1999511719 2021-09-18T13:32:01.000Z 98 2084.3999023438 2021-09-18T13:32:02.000Z 98 2084.6000976562 2021-09-18T13:32:03.000Z 98 2084.6000976562 2021-09-18T13:32:04.000Z 98 2085 2021-09-18T13:32:05.000Z 98 2085.1999511719 2021-09-18T13:32:06.000Z 98 2085.1999511719 2021-09-18T13:32:07.000Z 99 2085.6000976562 2021-09-18T13:32:08.000Z 99 2086 2021-09-18T13:32:09.000Z 99 2086.1999511719 2021-09-18T13:32:10.000Z 99 2086.3999023438 2021-09-18T13:32:11.000Z 100 2087 2021-09-18T13:32:12.000Z 100 2087.1999511719 2021-09-18T13:32:13.000Z 100 2087.1999511719 2021-09-18T13:32:14.000Z 100 2087.3999023438 2021-09-18T13:32:15.000Z 100 2087.6000976562 2021-09-18T13:32:16.000Z 100 2087.6000976562 2021-09-18T13:32:17.000Z 100 2088 2021-09-18T13:32:18.000Z 100 2088 2021-09-18T13:32:19.000Z 99 2088.3999023438 2021-09-18T13:32:20.000Z 99 2088.6000976562 2021-09-18T13:32:21.000Z 99 2089 2021-09-18T13:32:22.000Z 99 2089.1999511719 2021-09-18T13:32:23.000Z 99 2089.3999023438 2021-09-18T13:32:24.000Z 99 2089.8000488281 2021-09-18T13:32:25.000Z 99 2090 2021-09-18T13:32:26.000Z 99 2090.3999023438 2021-09-18T13:32:27.000Z 100 2090.3999023438 2021-09-18T13:32:28.000Z 100 2090.6000976562 2021-09-18T13:32:29.000Z 101 2090.8000488281 2021-09-18T13:32:30.000Z 101 2091 2021-09-18T13:32:31.000Z 102 2091.1999511719 2021-09-18T13:32:32.000Z 102 2091.1999511719 2021-09-18T13:32:33.000Z 102 2091.1999511719 2021-09-18T13:32:34.000Z 103 2091.6000976562 2021-09-18T13:32:35.000Z 103 2091.6000976562 2021-09-18T13:32:36.000Z 103 2091.8000488281 2021-09-18T13:32:37.000Z 103 2091.8000488281 2021-09-18T13:32:38.000Z 103 2092 2021-09-18T13:32:39.000Z 103 2092 2021-09-18T13:32:40.000Z 102 2092.1999511719 2021-09-18T13:32:41.000Z 101 2092.3999023438 2021-09-18T13:32:42.000Z 101 2092.3999023438 2021-09-18T13:32:43.000Z 101 2092.6000976562 2021-09-18T13:32:44.000Z 100 2093 2021-09-18T13:32:45.000Z 100 2093 2021-09-18T13:32:46.000Z 99 2093.1999511719 2021-09-18T13:32:47.000Z 99 2093.3999023438 2021-09-18T13:32:48.000Z 98 2093.3999023438 2021-09-18T13:32:49.000Z 97 2093.8000488281 2021-09-18T13:32:50.000Z 97 2094 2021-09-18T13:32:51.000Z 95 2094 2021-09-18T13:32:52.000Z 95 2094.1999511719 2021-09-18T13:32:53.000Z 94 2094.1999511719 2021-09-18T13:32:54.000Z 93 2094.3999023438 2021-09-18T13:32:55.000Z 93 2094.6000976562 2021-09-18T13:32:56.000Z 92 2094.6000976562 2021-09-18T13:32:57.000Z 92 2095 2021-09-18T13:32:58.000Z 91 2095 2021-09-18T13:32:59.000Z 91 2095 2021-09-18T13:33:00.000Z 91 2095.1999511719 2021-09-18T13:33:01.000Z 90 2095.1999511719 2021-09-18T13:33:02.000Z 90 2095.1999511719 2021-09-18T13:33:03.000Z 90 2095.3999023438 2021-09-18T13:33:04.000Z 90 2095.3999023438 2021-09-18T13:33:05.000Z 90 2095.8000488281 2021-09-18T13:33:06.000Z 90 2095.8000488281 2021-09-18T13:33:07.000Z 90 2096 2021-09-18T13:33:08.000Z 90 2096.1999511719 2021-09-18T13:33:09.000Z 90 2096.3999023438 2021-09-18T13:33:10.000Z 90 2096.3999023438 2021-09-18T13:33:11.000Z 91 2096.3999023438 2021-09-18T13:33:12.000Z 91 2096.3999023438 2021-09-18T13:33:13.000Z 91 2096.3999023438 2021-09-18T13:33:14.000Z 91 2096.3999023438 2021-09-18T13:33:15.000Z 91 2096.3999023438 2021-09-18T13:33:16.000Z 91 2096.3999023438 2021-09-18T13:33:17.000Z 91 2096.3999023438 2021-09-18T13:33:18.000Z 91 2096.6000976562 2021-09-18T13:33:19.000Z 91 2096.6000976562 2021-09-18T13:33:20.000Z 91 2096.6000976562 2021-09-18T13:33:21.000Z 91 2096.6000976562 2021-09-18T13:33:22.000Z 91 2096.6000976562 2021-09-18T13:33:23.000Z 90 2096.8000488281 2021-09-18T13:33:24.000Z 90 2096.8000488281 2021-09-18T13:33:25.000Z 90 2096.8000488281 2021-09-18T13:33:26.000Z 90 2096.8000488281 2021-09-18T13:33:27.000Z 90 2097 2021-09-18T13:33:28.000Z 90 2097 2021-09-18T13:33:29.000Z 90 2097 2021-09-18T13:33:30.000Z 90 2097 2021-09-18T13:33:31.000Z 91 2096.8000488281 2021-09-18T13:33:32.000Z 92 2096.8000488281 2021-09-18T13:33:33.000Z 92 2096.8000488281 2021-09-18T13:33:34.000Z 92 2096.8000488281 2021-09-18T13:33:35.000Z 93 2096.8000488281 2021-09-18T13:33:36.000Z 93 2096.8000488281 2021-09-18T13:33:37.000Z 93 2096.8000488281 2021-09-18T13:33:38.000Z 93 2096.8000488281 2021-09-18T13:33:39.000Z 93 2096.8000488281 2021-09-18T13:33:40.000Z 94 2096.8000488281 2021-09-18T13:33:41.000Z 94 2096.6000976562 2021-09-18T13:33:42.000Z 94 2096.6000976562 2021-09-18T13:33:43.000Z 94 2096.6000976562 2021-09-18T13:33:44.000Z 94 2096.6000976562 2021-09-18T13:33:45.000Z 94 2096.3999023438 2021-09-18T13:33:46.000Z 94 2096.1999511719 2021-09-18T13:33:47.000Z 95 2096.3999023438 2021-09-18T13:33:48.000Z 95 2096.3999023438 2021-09-18T13:33:49.000Z 96 2096.1999511719 2021-09-18T13:33:50.000Z 96 2096.3999023438 2021-09-18T13:33:51.000Z 96 2096.3999023438 2021-09-18T13:33:52.000Z 97 2096.3999023438 2021-09-18T13:33:53.000Z 97 2096.1999511719 2021-09-18T13:33:54.000Z 97 2096.1999511719 2021-09-18T13:33:55.000Z 97 2096.1999511719 2021-09-18T13:33:56.000Z 97 2096.1999511719 2021-09-18T13:33:57.000Z 97 2096.1999511719 2021-09-18T13:33:58.000Z 97 2096.1999511719 2021-09-18T13:33:59.000Z 98 2096.1999511719 2021-09-18T13:34:00.000Z 98 2096.1999511719 2021-09-18T13:34:01.000Z 98 2096.1999511719 2021-09-18T13:34:02.000Z 98 2096.1999511719 2021-09-18T13:34:03.000Z 98 2096.1999511719 2021-09-18T13:34:04.000Z 98 2096.3999023438 2021-09-18T13:34:05.000Z 98 2096.6000976562 2021-09-18T13:34:06.000Z 98 2096.6000976562 2021-09-18T13:34:07.000Z 98 2096.6000976562 2021-09-18T13:34:08.000Z 97 2096.6000976562 2021-09-18T13:34:09.000Z 97 2096.6000976562 2021-09-18T13:34:10.000Z 97 2096.6000976562 2021-09-18T13:34:11.000Z 97 2096.6000976562 2021-09-18T13:34:12.000Z 96 2096.6000976562 2021-09-18T13:34:13.000Z 98 2096.3999023438 2021-09-18T13:34:14.000Z 99 2096.3999023438 2021-09-18T13:34:15.000Z 99 2096.3999023438 2021-09-18T13:34:16.000Z 99 2096.3999023438 2021-09-18T13:34:17.000Z 99 2096.3999023438 2021-09-18T13:34:18.000Z 99 2096.3999023438 2021-09-18T13:34:19.000Z 99 2096.3999023438 2021-09-18T13:34:20.000Z 100 2096.3999023438 2021-09-18T13:34:21.000Z 100 2096.3999023438 2021-09-18T13:34:22.000Z 100 2096.6000976562 2021-09-18T13:34:23.000Z 100 2096.6000976562 2021-09-18T13:34:24.000Z 100 2096.6000976562 2021-09-18T13:34:25.000Z 101 2096.6000976562 2021-09-18T13:34:26.000Z 101 2096.6000976562 2021-09-18T13:34:27.000Z 101 2096.6000976562 2021-09-18T13:34:28.000Z 101 2096.6000976562 2021-09-18T13:34:29.000Z 101 2096.6000976562 2021-09-18T13:34:30.000Z 101 2096.6000976562 2021-09-18T13:34:31.000Z 101 2096.6000976562 2021-09-18T13:34:32.000Z 101 2096.6000976562 2021-09-18T13:34:33.000Z 101 2096.6000976562 2021-09-18T13:34:34.000Z 101 2096.6000976562 2021-09-18T13:34:35.000Z 101 2096.6000976562 2021-09-18T13:34:36.000Z 101 2096.6000976562 2021-09-18T13:34:37.000Z 101 2096.6000976562 2021-09-18T13:34:38.000Z 101 2096.6000976562 2021-09-18T13:34:39.000Z 101 2096.3999023438 2021-09-18T13:34:40.000Z 101 2096.6000976562 2021-09-18T13:34:41.000Z 101 2096.6000976562 2021-09-18T13:34:42.000Z 101 2096.6000976562 2021-09-18T13:34:43.000Z 100 2096.6000976562 2021-09-18T13:34:44.000Z 100 2096.6000976562 2021-09-18T13:34:45.000Z 99 2096.6000976562 2021-09-18T13:34:46.000Z 99 2096.6000976562 2021-09-18T13:34:47.000Z 98 2096.3999023438 2021-09-18T13:34:48.000Z 98 2096.3999023438 2021-09-18T13:34:49.000Z 97 2096.3999023438 2021-09-18T13:34:50.000Z 96 2096.3999023438 2021-09-18T13:34:51.000Z 96 2096.3999023438 2021-09-18T13:34:52.000Z 96 2096 2021-09-18T13:34:53.000Z 96 2095.8000488281 2021-09-18T13:34:54.000Z 96 2095.8000488281 2021-09-18T13:34:55.000Z 97 2095.8000488281 2021-09-18T13:34:56.000Z 97 2095.8000488281 2021-09-18T13:34:57.000Z 97 2096 2021-09-18T13:34:58.000Z 97 2096 2021-09-18T13:34:59.000Z 97 2096 2021-09-18T13:35:00.000Z 97 2096 2021-09-18T13:35:01.000Z 97 2096 2021-09-18T13:35:02.000Z 97 2096.1999511719 2021-09-18T13:35:03.000Z 97 2096.1999511719 2021-09-18T13:35:04.000Z 96 2096.1999511719 2021-09-18T13:35:05.000Z 96 2096.1999511719 2021-09-18T13:35:06.000Z 96 2096.1999511719 2021-09-18T13:35:07.000Z 97 2096.1999511719 2021-09-18T13:35:08.000Z 97 2096.1999511719 2021-09-18T13:35:09.000Z 97 2096.1999511719 2021-09-18T13:35:10.000Z 97 2096.1999511719 2021-09-18T13:35:11.000Z 98 2096.1999511719 2021-09-18T13:35:12.000Z 98 2096.1999511719 2021-09-18T13:35:13.000Z 99 2096.3999023438 2021-09-18T13:35:14.000Z 99 2096.3999023438 2021-09-18T13:35:15.000Z 99 2096.3999023438 2021-09-18T13:35:16.000Z 99 2096.6000976562 2021-09-18T13:35:17.000Z 99 2096.6000976562 2021-09-18T13:35:18.000Z 99 2096.6000976562 2021-09-18T13:35:19.000Z 99 2096.6000976562 2021-09-18T13:35:20.000Z 99 2096.6000976562 2021-09-18T13:35:21.000Z 98 2096.6000976562 2021-09-18T13:35:22.000Z 98 2096.6000976562 2021-09-18T13:35:23.000Z 97 2096.6000976562 2021-09-18T13:35:24.000Z 97 2096.6000976562 2021-09-18T13:35:25.000Z 96 2096.6000976562 2021-09-18T13:35:26.000Z 95 2096.6000976562 2021-09-18T13:35:27.000Z 95 2096.6000976562 2021-09-18T13:35:28.000Z 93 2096.6000976562 2021-09-18T13:35:29.000Z 93 2096.6000976562 2021-09-18T13:35:30.000Z 92 2096.6000976562 2021-09-18T13:35:31.000Z 91 2096.6000976562 2021-09-18T13:35:32.000Z 90 2096.6000976562 2021-09-18T13:35:33.000Z 90 2096.6000976562 2021-09-18T13:35:34.000Z 89 2096.6000976562 2021-09-18T13:35:35.000Z 88 2096.6000976562 2021-09-18T13:35:36.000Z 88 2096.6000976562 2021-09-18T13:35:37.000Z 87 2096.6000976562 2021-09-18T13:35:38.000Z 86 2096.6000976562 2021-09-18T13:35:39.000Z 86 2096.6000976562 2021-09-18T13:35:40.000Z 86 2096.6000976562 2021-09-18T13:35:41.000Z 85 2096.6000976562 2021-09-18T13:35:42.000Z 85 2096.6000976562 2021-09-18T13:35:43.000Z 84 2096.6000976562 2021-09-18T13:35:44.000Z 84 2096.6000976562 2021-09-18T13:35:45.000Z 83 2096.6000976562 2021-09-18T13:35:46.000Z 80 2096.8000488281 2021-09-18T13:35:47.000Z 79 2096.8000488281 2021-09-18T13:35:48.000Z 79 2096.8000488281 2021-09-18T13:35:49.000Z 83 2096.8000488281 2021-09-18T13:35:50.000Z 84 2096.8000488281 2021-09-18T13:35:51.000Z 89 2096.8000488281 2021-09-18T13:35:52.000Z 90 2096.8000488281 2021-09-18T13:35:53.000Z 90 2096.8000488281 2021-09-18T13:35:54.000Z 89 2097 2021-09-18T13:35:55.000Z 89 2096.8000488281 2021-09-18T13:35:56.000Z 88 2097 2021-09-18T13:35:57.000Z 87 2097 2021-09-18T13:35:58.000Z 88 2097 2021-09-18T13:35:59.000Z 90 2097 2021-09-18T13:36:00.000Z 90 2097 2021-09-18T13:36:01.000Z 89 2097 2021-09-18T13:36:02.000Z 91 2097 2021-09-18T13:36:03.000Z 93 2097.1999511719 2021-09-18T13:36:04.000Z 93 2097.1999511719 2021-09-18T13:36:05.000Z 93 2097.1999511719 2021-09-18T13:36:06.000Z 93 2097.1999511719 2021-09-18T13:36:07.000Z 93 2097.1999511719 2021-09-18T13:36:08.000Z 93 2097.1999511719 2021-09-18T13:36:09.000Z 91 2097.1999511719 2021-09-18T13:36:10.000Z 92 2097.1999511719 2021-09-18T13:36:11.000Z 91 2097.1999511719 2021-09-18T13:36:12.000Z 91 2097.1999511719 2021-09-18T13:36:13.000Z 91 2097.1999511719 2021-09-18T13:36:14.000Z 92 2097.1999511719 2021-09-18T13:36:15.000Z 92 2097.3999023438 2021-09-18T13:36:16.000Z 92 2097.3999023438 2021-09-18T13:36:17.000Z 92 2097.6000976562 2021-09-18T13:36:18.000Z 92 2097.6000976562 2021-09-18T13:36:19.000Z 92 2097.6000976562 2021-09-18T13:36:20.000Z 92 2097.8000488281 2021-09-18T13:36:21.000Z 93 2097.8000488281 2021-09-18T13:36:22.000Z 93 2097.8000488281 2021-09-18T13:36:23.000Z 93 2098 2021-09-18T13:36:24.000Z 93 2098 2021-09-18T13:36:25.000Z 93 2098 2021-09-18T13:36:26.000Z 93 2098 2021-09-18T13:36:27.000Z 93 2098.1999511719 2021-09-18T13:36:28.000Z 92 2098.1999511719 2021-09-18T13:36:29.000Z 92 2098.1999511719 2021-09-18T13:36:30.000Z 92 2098.1999511719 2021-09-18T13:36:31.000Z 92 2098 2021-09-18T13:36:32.000Z 92 2098 2021-09-18T13:36:33.000Z 92 2097.8000488281 2021-09-18T13:36:34.000Z 91 2098 2021-09-18T13:36:35.000Z 91 2098.1999511719 2021-09-18T13:36:36.000Z 92 2098.1999511719 2021-09-18T13:36:37.000Z 92 2098.1999511719 2021-09-18T13:36:38.000Z 92 2098.1999511719 2021-09-18T13:36:39.000Z 93 2098.3999023438 2021-09-18T13:36:40.000Z 92 2098.3999023438 2021-09-18T13:36:41.000Z 90 2098.3999023438 2021-09-18T13:36:42.000Z 90 2098.3999023438 2021-09-18T13:36:43.000Z 93 2098.6000976562 2021-09-18T13:36:44.000Z 94 2098.6000976562 2021-09-18T13:36:45.000Z 93 2098.6000976562 2021-09-18T13:36:46.000Z 91 2098.6000976562 2021-09-18T13:36:47.000Z 90 2098.6000976562 2021-09-18T13:36:48.000Z 91 2098.6000976562 2021-09-18T13:36:49.000Z 91 2098.8000488281 2021-09-18T13:36:50.000Z 91 2099 2021-09-18T13:36:51.000Z 91 2099 2021-09-18T13:36:52.000Z 91 2099 2021-09-18T13:36:53.000Z 92 2098.8000488281 2021-09-18T13:36:54.000Z 92 2098.8000488281 2021-09-18T13:36:55.000Z 92 2098.8000488281 2021-09-18T13:36:56.000Z 92 2098.8000488281 2021-09-18T13:36:57.000Z 92 2098.8000488281 2021-09-18T13:36:58.000Z 94 2098.8000488281 2021-09-18T13:36:59.000Z 95 2098.6000976562 2021-09-18T13:37:00.000Z 95 2098.6000976562 2021-09-18T13:37:01.000Z 95 2098.6000976562 2021-09-18T13:37:02.000Z 95 2098.6000976562 2021-09-18T13:37:03.000Z 96 2098.6000976562 2021-09-18T13:37:04.000Z 97 2098.3999023438 2021-09-18T13:37:05.000Z 97 2098.3999023438 2021-09-18T13:37:06.000Z 98 2098.6000976562 2021-09-18T13:37:07.000Z 98 2098.6000976562 2021-09-18T13:37:08.000Z 99 2098.6000976562 2021-09-18T13:37:09.000Z 102 2098.8000488281 2021-09-18T13:37:10.000Z 107 2099 2021-09-18T13:37:11.000Z 108 2099 2021-09-18T13:37:12.000Z 108 2099 2021-09-18T13:37:13.000Z 108 2099 2021-09-18T13:37:14.000Z 109 2099 2021-09-18T13:37:15.000Z 109 2099.1999511719 2021-09-18T13:37:16.000Z 110 2099.1999511719 2021-09-18T13:37:17.000Z 110 2099 2021-09-18T13:37:18.000Z 110 2099 2021-09-18T13:37:19.000Z 110 2099 2021-09-18T13:37:20.000Z 109 2099.1999511719 2021-09-18T13:37:21.000Z 109 2099.1999511719 2021-09-18T13:37:22.000Z 109 2099.1999511719 2021-09-18T13:37:23.000Z 109 2099 2021-09-18T13:37:24.000Z 109 2099 2021-09-18T13:37:25.000Z 109 2099 2021-09-18T13:37:26.000Z 109 2099.1999511719 2021-09-18T13:37:27.000Z 109 2099.1999511719 2021-09-18T13:37:28.000Z 108 2099.3999023438 2021-09-18T13:37:29.000Z 106 2099.3999023438 2021-09-18T13:37:30.000Z 105 2099.6000976562 2021-09-18T13:37:31.000Z 105 2099.8000488281 2021-09-18T13:37:32.000Z 106 2100 2021-09-18T13:37:33.000Z 106 2100.1999511719 2021-09-18T13:37:34.000Z 105 2100.1999511719 2021-09-18T13:37:35.000Z 104 2100.1999511719 2021-09-18T13:37:36.000Z 104 2100.1999511719 2021-09-18T13:37:37.000Z 105 2100.6000976562 2021-09-18T13:37:38.000Z 107 2100.6000976562 2021-09-18T13:37:39.000Z 107 2100.8000488281 2021-09-18T13:37:40.000Z 107 2101 2021-09-18T13:37:41.000Z 107 2101.1999511719 2021-09-18T13:37:42.000Z 107 2101.1999511719 2021-09-18T13:37:43.000Z 107 2101 2021-09-18T13:37:44.000Z 107 2101.3999023438 2021-09-18T13:37:45.000Z 107 2101.6000976562 2021-09-18T13:37:46.000Z 107 2101.6000976562 2021-09-18T13:37:47.000Z 107 2101.8000488281 2021-09-18T13:37:48.000Z 107 2101.8000488281 2021-09-18T13:37:49.000Z 107 2102 2021-09-18T13:37:50.000Z 107 2102 2021-09-18T13:37:51.000Z 106 2102 2021-09-18T13:37:52.000Z 106 2102.1999511719 2021-09-18T13:37:53.000Z 106 2102 2021-09-18T13:37:54.000Z 106 2102.1999511719 2021-09-18T13:37:55.000Z 105 2102.1999511719 2021-09-18T13:37:56.000Z 105 2102.3999023438 2021-09-18T13:37:57.000Z 105 2102.3999023438 2021-09-18T13:37:58.000Z 105 2102.6000976562 2021-09-18T13:37:59.000Z 105 2102.8000488281 2021-09-18T13:38:00.000Z 105 2102.8000488281 2021-09-18T13:38:01.000Z 105 2103 2021-09-18T13:38:02.000Z 105 2103 2021-09-18T13:38:03.000Z 104 2103 2021-09-18T13:38:04.000Z 104 2103.1999511719 2021-09-18T13:38:05.000Z 104 2103.1999511719 2021-09-18T13:38:06.000Z 104 2103.1999511719 2021-09-18T13:38:07.000Z 104 2103 2021-09-18T13:38:08.000Z 104 2103 2021-09-18T13:38:09.000Z 104 2103 2021-09-18T13:38:10.000Z 104 2103 2021-09-18T13:38:11.000Z 104 2103.1999511719 2021-09-18T13:38:12.000Z 104 2103.1999511719 2021-09-18T13:38:13.000Z 105 2103.1999511719 2021-09-18T13:38:14.000Z 105 2103.1999511719 2021-09-18T13:38:15.000Z 105 2103.3999023438 2021-09-18T13:38:16.000Z 105 2103.3999023438 2021-09-18T13:38:17.000Z 105 2103.3999023438 2021-09-18T13:38:18.000Z 105 2103.6000976562 2021-09-18T13:38:19.000Z 105 2103.6000976562 2021-09-18T13:38:20.000Z 105 2103.8000488281 2021-09-18T13:38:21.000Z 105 2103.8000488281 2021-09-18T13:38:22.000Z 105 2104 2021-09-18T13:38:23.000Z 105 2104 2021-09-18T13:38:24.000Z 105 2104 2021-09-18T13:38:25.000Z 105 2104.1999511719 2021-09-18T13:38:26.000Z 105 2104.1999511719 2021-09-18T13:38:27.000Z 105 2104.1999511719 2021-09-18T13:38:28.000Z 106 2104.1999511719 2021-09-18T13:38:29.000Z 106 2104.3999023438 2021-09-18T13:38:30.000Z 106 2104.3999023438 2021-09-18T13:38:31.000Z 106 2104.6000976562 2021-09-18T13:38:32.000Z 106 2105 2021-09-18T13:38:33.000Z 106 2105.1999511719 2021-09-18T13:38:34.000Z 106 2105.3999023438 2021-09-18T13:38:35.000Z 106 2105.6000976562 2021-09-18T13:38:36.000Z 106 2105.8000488281 2021-09-18T13:38:37.000Z 106 2106 2021-09-18T13:38:38.000Z 107 2106.1999511719 2021-09-18T13:38:39.000Z 107 2106.3999023438 2021-09-18T13:38:40.000Z 107 2106.6000976562 2021-09-18T13:38:41.000Z 107 2106.8000488281 2021-09-18T13:38:42.000Z 108 2107 2021-09-18T13:38:43.000Z 108 2107.1999511719 2021-09-18T13:38:44.000Z 109 2107.3999023438 2021-09-18T13:38:45.000Z 109 2107.6000976562 2021-09-18T13:38:46.000Z 109 2107.8000488281 2021-09-18T13:38:47.000Z 109 2108 2021-09-18T13:38:48.000Z 109 2108.1999511719 2021-09-18T13:38:49.000Z 109 2108.1999511719 2021-09-18T13:38:50.000Z 109 2108.3999023438 2021-09-18T13:38:51.000Z 109 2108.6000976562 2021-09-18T13:38:52.000Z 108 2108.6000976562 2021-09-18T13:38:53.000Z 108 2108.8000488281 2021-09-18T13:38:54.000Z 108 2108.8000488281 2021-09-18T13:38:55.000Z 107 2109 2021-09-18T13:38:56.000Z 107 2109.1999511719 2021-09-18T13:38:57.000Z 107 2109.6000976562 2021-09-18T13:38:58.000Z 107 2109.8000488281 2021-09-18T13:38:59.000Z 107 2110 2021-09-18T13:39:00.000Z 107 2110.1999511719 2021-09-18T13:39:01.000Z 107 2110.6000976562 2021-09-18T13:39:02.000Z 107 2110.8000488281 2021-09-18T13:39:03.000Z 106 2111 2021-09-18T13:39:04.000Z 106 2111.1999511719 2021-09-18T13:39:05.000Z 105 2111.3999023438 2021-09-18T13:39:06.000Z 105 2111.6000976562 2021-09-18T13:39:07.000Z 105 2111.8000488281 2021-09-18T13:39:08.000Z 104 2112 2021-09-18T13:39:09.000Z 104 2112.1999511719 2021-09-18T13:39:10.000Z 104 2112.3999023438 2021-09-18T13:39:11.000Z 104 2112.6000976562 2021-09-18T13:39:12.000Z 104 2112.6000976562 2021-09-18T13:39:13.000Z 104 2112.8000488281 2021-09-18T13:39:14.000Z 104 2113 2021-09-18T13:39:15.000Z 104 2113 2021-09-18T13:39:16.000Z 104 2113.1999511719 2021-09-18T13:39:17.000Z 104 2113.1999511719 2021-09-18T13:39:18.000Z 104 2113.3999023438 2021-09-18T13:39:19.000Z 104 2113.3999023438 2021-09-18T13:39:20.000Z 104 2113.6000976562 2021-09-18T13:39:21.000Z 103 2113.8000488281 2021-09-18T13:39:22.000Z 103 2114 2021-09-18T13:39:23.000Z 103 2114 2021-09-18T13:39:24.000Z 103 2114 2021-09-18T13:39:25.000Z 103 2114 2021-09-18T13:39:26.000Z 103 2114 2021-09-18T13:39:27.000Z 102 2114 2021-09-18T13:39:28.000Z 102 2114.1999511719 2021-09-18T13:39:29.000Z 102 2114.1999511719 2021-09-18T13:39:30.000Z 102 2114.1999511719 2021-09-18T13:39:31.000Z 102 2114.1999511719 2021-09-18T13:39:32.000Z 101 2114.3999023438 2021-09-18T13:39:33.000Z 101 2114.3999023438 2021-09-18T13:39:34.000Z 101 2114.8000488281 2021-09-18T13:39:35.000Z 100 2114.8000488281 2021-09-18T13:39:36.000Z 100 2115 2021-09-18T13:39:37.000Z 100 2115.1999511719 2021-09-18T13:39:38.000Z 100 2115.3999023438 2021-09-18T13:39:39.000Z 100 2115.6000976562 2021-09-18T13:39:40.000Z 100 2115.6000976562 2021-09-18T13:39:41.000Z 100 2115.8000488281 2021-09-18T13:39:42.000Z 101 2116 2021-09-18T13:39:43.000Z 101 2116.1999511719 2021-09-18T13:39:44.000Z 101 2116.3999023438 2021-09-18T13:39:45.000Z 101 2116.6000976562 2021-09-18T13:39:46.000Z 101 2116.8000488281 2021-09-18T13:39:47.000Z 101 2117 2021-09-18T13:39:48.000Z 101 2117 2021-09-18T13:39:49.000Z 101 2117.3999023438 2021-09-18T13:39:50.000Z 101 2117.6000976562 2021-09-18T13:39:51.000Z 101 2117.6000976562 2021-09-18T13:39:52.000Z 101 2117.6000976562 2021-09-18T13:39:53.000Z 101 2117.8000488281 2021-09-18T13:39:54.000Z 100 2117.8000488281 2021-09-18T13:39:55.000Z 100 2118 2021-09-18T13:39:56.000Z 101 2118 2021-09-18T13:39:57.000Z 101 2118.1999511719 2021-09-18T13:39:58.000Z 101 2118.3999023438 2021-09-18T13:39:59.000Z 101 2118.3999023438 2021-09-18T13:40:00.000Z 101 2118.6000976562 2021-09-18T13:40:01.000Z 101 2118.8000488281 2021-09-18T13:40:02.000Z 101 2118.8000488281 2021-09-18T13:40:03.000Z 102 2119.1999511719 2021-09-18T13:40:04.000Z 102 2119.3999023438 2021-09-18T13:40:05.000Z 102 2119.6000976562 2021-09-18T13:40:06.000Z 102 2119.8000488281 2021-09-18T13:40:07.000Z 103 2120.1999511719 2021-09-18T13:40:08.000Z 103 2120.1999511719 2021-09-18T13:40:09.000Z 103 2120.6000976562 2021-09-18T13:40:10.000Z 103 2120.8000488281 2021-09-18T13:40:11.000Z 103 2121 2021-09-18T13:40:12.000Z 104 2121.1999511719 2021-09-18T13:40:13.000Z 104 2121.3999023438 2021-09-18T13:40:14.000Z 104 2121.6000976562 2021-09-18T13:40:15.000Z 104 2121.8000488281 2021-09-18T13:40:16.000Z 104 2122 2021-09-18T13:40:17.000Z 104 2122.1999511719 2021-09-18T13:40:18.000Z 104 2122.3999023438 2021-09-18T13:40:19.000Z 104 2122.8000488281 2021-09-18T13:40:20.000Z 104 2122.8000488281 2021-09-18T13:40:21.000Z 104 2123 2021-09-18T13:40:22.000Z 104 2123.1999511719 2021-09-18T13:40:23.000Z 104 2123.3999023438 2021-09-18T13:40:24.000Z 104 2123.6000976562 2021-09-18T13:40:25.000Z 104 2123.8000488281 2021-09-18T13:40:26.000Z 105 2124 2021-09-18T13:40:27.000Z 105 2124.1999511719 2021-09-18T13:40:28.000Z 105 2124.1999511719 2021-09-18T13:40:29.000Z 105 2124.6000976562 2021-09-18T13:40:30.000Z 106 2124.8000488281 2021-09-18T13:40:31.000Z 106 2124.8000488281 2021-09-18T13:40:32.000Z 106 2125 2021-09-18T13:40:33.000Z 106 2125 2021-09-18T13:40:34.000Z 106 2125.1999511719 2021-09-18T13:40:35.000Z 107 2125.1999511719 2021-09-18T13:40:36.000Z 107 2125.6000976562 2021-09-18T13:40:37.000Z 108 2125.8000488281 2021-09-18T13:40:38.000Z 108 2126.1999511719 2021-09-18T13:40:39.000Z 109 2126.3999023438 2021-09-18T13:40:40.000Z 109 2126.8000488281 2021-09-18T13:40:41.000Z 110 2127 2021-09-18T13:40:42.000Z 110 2127.1999511719 2021-09-18T13:40:43.000Z 110 2127.3999023438 2021-09-18T13:40:44.000Z 109 2127.6000976562 2021-09-18T13:40:45.000Z 109 2127.8000488281 2021-09-18T13:40:46.000Z 109 2127.8000488281 2021-09-18T13:40:47.000Z 109 2128.1999511719 2021-09-18T13:40:48.000Z 108 2128.1999511719 2021-09-18T13:40:49.000Z 108 2128.6000976562 2021-09-18T13:40:50.000Z 109 2129 2021-09-18T13:40:51.000Z 109 2129.1999511719 2021-09-18T13:40:52.000Z 109 2129.3999023438 2021-09-18T13:40:53.000Z 109 2129.8000488281 2021-09-18T13:40:54.000Z 109 2130 2021-09-18T13:40:55.000Z 110 2130.1999511719 2021-09-18T13:40:56.000Z 110 2130.6000976562 2021-09-18T13:40:57.000Z 110 2130.8000488281 2021-09-18T13:40:58.000Z 110 2131.1999511719 2021-09-18T13:40:59.000Z 109 2131.3999023438 2021-09-18T13:41:00.000Z 109 2131.6000976562 2021-09-18T13:41:01.000Z 109 2132 2021-09-18T13:41:02.000Z 109 2132.1999511719 2021-09-18T13:41:03.000Z 109 2132.6000976562 2021-09-18T13:41:04.000Z 109 2133 2021-09-18T13:41:05.000Z 108 2133.3999023438 2021-09-18T13:41:06.000Z 108 2133.8000488281 2021-09-18T13:41:07.000Z 108 2134 2021-09-18T13:41:08.000Z 108 2134.3999023438 2021-09-18T13:41:09.000Z 108 2134.6000976562 2021-09-18T13:41:10.000Z 108 2135 2021-09-18T13:41:11.000Z 107 2135 2021-09-18T13:41:12.000Z 107 2135.1999511719 2021-09-18T13:41:13.000Z 107 2135.1999511719 2021-09-18T13:41:14.000Z 107 2135.1999511719 2021-09-18T13:41:15.000Z 107 2135.1999511719 2021-09-18T13:41:16.000Z 107 2135.1999511719 2021-09-18T13:41:17.000Z 107 2135.1999511719 2021-09-18T13:41:18.000Z 107 2135.3999023438 2021-09-18T13:41:19.000Z 107 2135.3999023438 2021-09-18T13:41:20.000Z 107 2135.3999023438 2021-09-18T13:41:21.000Z 106 2135.3999023438 2021-09-18T13:41:22.000Z 106 2135.3999023438 2021-09-18T13:41:23.000Z 106 2135.3999023438 2021-09-18T13:41:24.000Z 106 2135.3999023438 2021-09-18T13:41:25.000Z 106 2135.1999511719 2021-09-18T13:41:26.000Z 106 2135.1999511719 2021-09-18T13:41:27.000Z 106 2135.1999511719 2021-09-18T13:41:28.000Z 106 2135.1999511719 2021-09-18T13:41:29.000Z 106 2135.1999511719 2021-09-18T13:41:30.000Z 106 2135 2021-09-18T13:41:31.000Z 106 2135 2021-09-18T13:41:32.000Z 106 2135 2021-09-18T13:41:33.000Z 106 2135 2021-09-18T13:41:34.000Z 106 2135.1999511719 2021-09-18T13:41:35.000Z 106 2135.1999511719 2021-09-18T13:41:36.000Z 106 2135.3999023438 2021-09-18T13:41:37.000Z 107 2135.3999023438 2021-09-18T13:41:38.000Z 107 2135.6000976562 2021-09-18T13:41:39.000Z 107 2135.6000976562 2021-09-18T13:41:40.000Z 107 2135.8000488281 2021-09-18T13:41:41.000Z 108 2136 2021-09-18T13:41:42.000Z 108 2136.6000976562 2021-09-18T13:41:43.000Z 108 2136.8000488281 2021-09-18T13:41:44.000Z 108 2137.1999511719 2021-09-18T13:41:45.000Z 107 2137.6000976562 2021-09-18T13:41:46.000Z 107 2137.8000488281 2021-09-18T13:41:47.000Z 107 2138 2021-09-18T13:41:48.000Z 107 2138.1999511719 2021-09-18T13:41:49.000Z 107 2138.6000976562 2021-09-18T13:41:50.000Z 108 2138.8000488281 2021-09-18T13:41:51.000Z 108 2138.8000488281 2021-09-18T13:41:52.000Z 108 2139.1999511719 2021-09-18T13:41:53.000Z 108 2139.3999023438 2021-09-18T13:41:54.000Z 108 2139.3999023438 2021-09-18T13:41:55.000Z 108 2139.8000488281 2021-09-18T13:41:56.000Z 108 2139.8000488281 2021-09-18T13:41:57.000Z 109 2140.1999511719 2021-09-18T13:41:58.000Z 109 2140.8000488281 2021-09-18T13:41:59.000Z 109 2141.1999511719 2021-09-18T13:42:00.000Z 110 2141.3999023438 2021-09-18T13:42:01.000Z 110 2141.8000488281 2021-09-18T13:42:02.000Z 110 2142.1999511719 2021-09-18T13:42:03.000Z 110 2142.6000976562 2021-09-18T13:42:04.000Z 110 2143 2021-09-18T13:42:05.000Z 110 2143.1999511719 2021-09-18T13:42:06.000Z 110 2143.6000976562 2021-09-18T13:42:07.000Z 110 2143.8000488281 2021-09-18T13:42:08.000Z 109 2144.1999511719 2021-09-18T13:42:09.000Z 109 2144.6000976562 2021-09-18T13:42:10.000Z 109 2145 2021-09-18T13:42:11.000Z 109 2145.1999511719 2021-09-18T13:42:12.000Z 109 2145.6000976562 2021-09-18T13:42:13.000Z 109 2145.8000488281 2021-09-18T13:42:14.000Z 108 2146.1999511719 2021-09-18T13:42:15.000Z 108 2146.6000976562 2021-09-18T13:42:16.000Z 108 2147.8000488281 2021-09-18T13:42:17.000Z 107 2148.6000976562 2021-09-18T13:42:18.000Z 107 2149 2021-09-18T13:42:19.000Z 106 2149.3999023438 2021-09-18T13:42:20.000Z 106 2149.8000488281 2021-09-18T13:42:21.000Z 106 2150.6000976562 2021-09-18T13:42:22.000Z 105 2151.1999511719 2021-09-18T13:42:23.000Z 105 2151.6000976562 2021-09-18T13:42:24.000Z 106 2152 2021-09-18T13:42:25.000Z 106 2152.8000488281 2021-09-18T13:42:26.000Z 106 2153.3999023438 2021-09-18T13:42:27.000Z 106 2154 2021-09-18T13:42:28.000Z 106 2154.3999023438 2021-09-18T13:42:29.000Z 106 2155.1999511719 2021-09-18T13:42:30.000Z 106 2155.8000488281 2021-09-18T13:42:31.000Z 106 2156.3999023438 2021-09-18T13:42:32.000Z 106 2156.8000488281 2021-09-18T13:42:33.000Z 106 2157 2021-09-18T13:42:34.000Z 106 2157.6000976562 2021-09-18T13:42:35.000Z 106 2158 2021-09-18T13:42:36.000Z 106 2159 2021-09-18T13:42:37.000Z 106 2159.3999023438 2021-09-18T13:42:38.000Z 106 2159.8000488281 2021-09-18T13:42:39.000Z 106 2160 2021-09-18T13:42:40.000Z 106 2160.1999511719 2021-09-18T13:42:41.000Z 106 2161 2021-09-18T13:42:42.000Z 105 2161.1999511719 2021-09-18T13:42:43.000Z 105 2161.8000488281 2021-09-18T13:42:44.000Z 105 2162 2021-09-18T13:42:45.000Z 105 2162.3999023438 2021-09-18T13:42:46.000Z 105 2162.6000976562 2021-09-18T13:42:47.000Z 105 2162.8000488281 2021-09-18T13:42:48.000Z 105 2163 2021-09-18T13:42:49.000Z 105 2163.3999023438 2021-09-18T13:42:50.000Z 105 2164 2021-09-18T13:42:51.000Z 105 2164.1999511719 2021-09-18T13:42:52.000Z 105 2164.3999023438 2021-09-18T13:42:53.000Z 105 2165.1999511719 2021-09-18T13:42:54.000Z 104 2165.3999023438 2021-09-18T13:42:55.000Z 104 2166.3999023438 2021-09-18T13:42:56.000Z 104 2166.6000976562 2021-09-18T13:42:57.000Z 104 2167 2021-09-18T13:42:58.000Z 104 2167.6000976562 2021-09-18T13:42:59.000Z 104 2168 2021-09-18T13:43:00.000Z 104 2168.8000488281 2021-09-18T13:43:01.000Z 104 2168.8000488281 2021-09-18T13:43:02.000Z 104 2169.1999511719 2021-09-18T13:43:03.000Z 103 2169.3999023438 2021-09-18T13:43:04.000Z 103 2170.3999023438 2021-09-18T13:43:05.000Z 103 2170.3999023438 2021-09-18T13:43:06.000Z 103 2171 2021-09-18T13:43:07.000Z 102 2172.3999023438 2021-09-18T13:43:08.000Z 102 2173 2021-09-18T13:43:09.000Z 102 2173.3999023438 2021-09-18T13:43:10.000Z 102 2173.8000488281 2021-09-18T13:43:11.000Z 103 2174 2021-09-18T13:43:12.000Z 103 2173.8000488281 2021-09-18T13:43:13.000Z 103 2174 2021-09-18T13:43:14.000Z 103 2174 2021-09-18T13:43:15.000Z 103 2174 2021-09-18T13:43:16.000Z 103 2173.6000976562 2021-09-18T13:43:17.000Z 103 2173.6000976562 2021-09-18T13:43:18.000Z 103 2173.3999023438 2021-09-18T13:43:19.000Z 103 2172.8000488281 2021-09-18T13:43:20.000Z 103 2172.8000488281 2021-09-18T13:43:21.000Z 104 2172.8000488281 2021-09-18T13:43:22.000Z 104 2172.8000488281 2021-09-18T13:43:23.000Z 104 2173 2021-09-18T13:43:24.000Z 104 2172.6000976562 2021-09-18T13:43:25.000Z 104 2172.3999023438 2021-09-18T13:43:26.000Z 104 2172.1999511719 2021-09-18T13:43:27.000Z 104 2172 2021-09-18T13:43:28.000Z 105 2171.6000976562 2021-09-18T13:43:29.000Z 105 2171.6000976562 2021-09-18T13:43:30.000Z 105 2171.6000976562 2021-09-18T13:43:31.000Z 105 2171.3999023438 2021-09-18T13:43:32.000Z 105 2171.3999023438 2021-09-18T13:43:33.000Z 105 2171.3999023438 2021-09-18T13:43:34.000Z 106 2171.1999511719 2021-09-18T13:43:35.000Z 106 2171 2021-09-18T13:43:36.000Z 105 2170.8000488281 2021-09-18T13:43:37.000Z 105 2171 2021-09-18T13:43:38.000Z 105 2171.1999511719 2021-09-18T13:43:39.000Z 105 2171 2021-09-18T13:43:40.000Z 105 2171 2021-09-18T13:43:41.000Z 105 2170.8000488281 2021-09-18T13:43:42.000Z 105 2171.1999511719 2021-09-18T13:43:43.000Z 104 2171 2021-09-18T13:43:44.000Z 104 2171.1999511719 2021-09-18T13:43:45.000Z 104 2171.1999511719 2021-09-18T13:43:46.000Z 104 2171.3999023438 2021-09-18T13:43:47.000Z 103 2171.3999023438 2021-09-18T13:43:48.000Z 103 2171.8000488281 2021-09-18T13:43:49.000Z 103 2172.1999511719 2021-09-18T13:43:50.000Z 102 2172.3999023438 2021-09-18T13:43:51.000Z 102 2173.1999511719 2021-09-18T13:43:52.000Z 102 2173.1999511719 2021-09-18T13:43:53.000Z 101 2173.3999023438 2021-09-18T13:43:54.000Z 101 2173.8000488281 2021-09-18T13:43:55.000Z 101 2173.8000488281 2021-09-18T13:43:56.000Z 101 2174 2021-09-18T13:43:57.000Z 101 2174.1999511719 2021-09-18T13:43:58.000Z 101 2174.3999023438 2021-09-18T13:43:59.000Z 101 2174.8000488281 2021-09-18T13:44:00.000Z 101 2175 2021-09-18T13:44:01.000Z 101 2174.6000976562 2021-09-18T13:44:02.000Z 101 2174.6000976562 2021-09-18T13:44:03.000Z 101 2174.8000488281 2021-09-18T13:44:04.000Z 101 2175 2021-09-18T13:44:05.000Z 101 2175.1999511719 2021-09-18T13:44:06.000Z 101 2175.6000976562 2021-09-18T13:44:07.000Z 101 2175.8000488281 2021-09-18T13:44:08.000Z 102 2175.3999023438 2021-09-18T13:44:09.000Z 102 2175.6000976562 2021-09-18T13:44:10.000Z 102 2175.8000488281 2021-09-18T13:44:11.000Z 102 2175.8000488281 2021-09-18T13:44:12.000Z 102 2175.8000488281 2021-09-18T13:44:13.000Z 102 2176 2021-09-18T13:44:14.000Z 102 2176 2021-09-18T13:44:15.000Z 102 2176.1999511719 2021-09-18T13:44:16.000Z 102 2176.1999511719 2021-09-18T13:44:17.000Z 102 2176.1999511719 2021-09-18T13:44:18.000Z 102 2176 2021-09-18T13:44:19.000Z 102 2176 2021-09-18T13:44:20.000Z 101 2176.6000976562 2021-09-18T13:44:21.000Z 101 2176.8000488281 2021-09-18T13:44:22.000Z 102 2177 2021-09-18T13:44:23.000Z 102 2177.3999023438 2021-09-18T13:44:24.000Z 102 2177.6000976562 2021-09-18T13:44:25.000Z 102 2177.8000488281 2021-09-18T13:44:26.000Z 102 2177.8000488281 2021-09-18T13:44:27.000Z 102 2177.6000976562 2021-09-18T13:44:28.000Z 103 2177.8000488281 2021-09-18T13:44:29.000Z 103 2177.6000976562 2021-09-18T13:44:30.000Z 103 2177.6000976562 2021-09-18T13:44:31.000Z 103 2178 2021-09-18T13:44:32.000Z 104 2178 2021-09-18T13:44:33.000Z 104 2178.3999023438 2021-09-18T13:44:34.000Z 104 2178.6000976562 2021-09-18T13:44:35.000Z 104 2179.6000976562 2021-09-18T13:44:36.000Z 104 2180 2021-09-18T13:44:37.000Z 104 2180.1999511719 2021-09-18T13:44:38.000Z 105 2180.6000976562 2021-09-18T13:44:39.000Z 105 2181 2021-09-18T13:44:40.000Z 105 2181.1999511719 2021-09-18T13:44:41.000Z 106 2181.6000976562 2021-09-18T13:44:42.000Z 106 2182 2021-09-18T13:44:43.000Z 106 2182 2021-09-18T13:44:44.000Z 106 2182.3999023438 2021-09-18T13:44:45.000Z 106 2182.8000488281 2021-09-18T13:44:46.000Z 106 2183 2021-09-18T13:44:47.000Z 105 2183 2021-09-18T13:44:48.000Z 105 2183.1999511719 2021-09-18T13:44:49.000Z 105 2183.6000976562 2021-09-18T13:44:50.000Z 105 2184 2021-09-18T13:44:51.000Z 105 2184.3999023438 2021-09-18T13:44:52.000Z 105 2185 2021-09-18T13:44:53.000Z 105 2184.8000488281 2021-09-18T13:44:54.000Z 105 2185 2021-09-18T13:44:55.000Z 105 2185.1999511719 2021-09-18T13:44:56.000Z 105 2185.1999511719 2021-09-18T13:44:57.000Z 105 2185.3999023438 2021-09-18T13:44:58.000Z 105 2185.6000976562 2021-09-18T13:44:59.000Z 104 2186 2021-09-18T13:45:00.000Z 104 2186.1999511719 2021-09-18T13:45:01.000Z 104 2186.6000976562 2021-09-18T13:45:02.000Z 104 2186.8000488281 2021-09-18T13:45:03.000Z 104 2187 2021-09-18T13:45:04.000Z 104 2187.3999023438 2021-09-18T13:45:05.000Z 105 2187.6000976562 2021-09-18T13:45:06.000Z 105 2187.8000488281 2021-09-18T13:45:07.000Z 106 2188.1999511719 2021-09-18T13:45:08.000Z 106 2188.3999023438 2021-09-18T13:45:09.000Z 105 2188.8000488281 2021-09-18T13:45:10.000Z 105 2189.3999023438 2021-09-18T13:45:11.000Z 105 2189.6000976562 2021-09-18T13:45:12.000Z 105 2189.8000488281 2021-09-18T13:45:13.000Z 105 2190.3999023438 2021-09-18T13:45:14.000Z 105 2190.3999023438 2021-09-18T13:45:15.000Z 105 2191 2021-09-18T13:45:16.000Z 105 2191.1999511719 2021-09-18T13:45:17.000Z 105 2191.1999511719 2021-09-18T13:45:18.000Z 105 2191 2021-09-18T13:45:19.000Z 105 2191.1999511719 2021-09-18T13:45:20.000Z 104 2191.3999023438 2021-09-18T13:45:21.000Z 104 2191.3999023438 2021-09-18T13:45:22.000Z 104 2191.6000976562 2021-09-18T13:45:23.000Z 104 2191.8000488281 2021-09-18T13:45:24.000Z 103 2192 2021-09-18T13:45:25.000Z 103 2192 2021-09-18T13:45:26.000Z 104 2192.1999511719 2021-09-18T13:45:27.000Z 104 2192.8000488281 2021-09-18T13:45:28.000Z 104 2193 2021-09-18T13:45:29.000Z 105 2194.1999511719 2021-09-18T13:45:30.000Z 106 2194.3999023438 2021-09-18T13:45:31.000Z 106 2195.1999511719 2021-09-18T13:45:32.000Z 106 2195.6000976562 2021-09-18T13:45:33.000Z 106 2196.6000976562 2021-09-18T13:45:34.000Z 106 2197 2021-09-18T13:45:35.000Z 106 2197.8000488281 2021-09-18T13:45:36.000Z 107 2198 2021-09-18T13:45:37.000Z 107 2198.3999023438 2021-09-18T13:45:38.000Z 108 2199 2021-09-18T13:45:39.000Z 109 2199.1999511719 2021-09-18T13:45:40.000Z 110 2199.6000976562 2021-09-18T13:45:41.000Z 110 2199.6000976562 2021-09-18T13:45:42.000Z 111 2200.1999511719 2021-09-18T13:45:43.000Z 111 2200.3999023438 2021-09-18T13:45:44.000Z 111 2200.6000976562 2021-09-18T13:45:45.000Z 112 2201 2021-09-18T13:45:46.000Z 112 2201.6000976562 2021-09-18T13:45:47.000Z 112 2201.8000488281 2021-09-18T13:45:48.000Z 111 2202 2021-09-18T13:45:49.000Z 111 2202 2021-09-18T13:45:50.000Z 111 2202 2021-09-18T13:45:51.000Z 111 2202.1999511719 2021-09-18T13:45:52.000Z 111 2202.3999023438 2021-09-18T13:45:53.000Z 111 2202.6000976562 2021-09-18T13:45:54.000Z 111 2202.8000488281 2021-09-18T13:45:55.000Z 111 2203.3999023438 2021-09-18T13:45:56.000Z 111 2203.3999023438 2021-09-18T13:45:57.000Z 111 2203.6000976562 2021-09-18T13:45:58.000Z 110 2203.8000488281 2021-09-18T13:45:59.000Z 110 2204 2021-09-18T13:46:00.000Z 110 2203.8000488281 2021-09-18T13:46:01.000Z 110 2203.8000488281 2021-09-18T13:46:02.000Z 110 2203.8000488281 2021-09-18T13:46:03.000Z 110 2204 2021-09-18T13:46:04.000Z 110 2204.1999511719 2021-09-18T13:46:05.000Z 110 2204.1999511719 2021-09-18T13:46:06.000Z 107 2204 2021-09-18T13:46:07.000Z 104 2204.1999511719 2021-09-18T13:46:08.000Z 105 2204 2021-09-18T13:46:09.000Z 108 2204 2021-09-18T13:46:10.000Z 108 2204.3999023438 2021-09-18T13:46:11.000Z 108 2204 2021-09-18T13:46:12.000Z 110 2204 2021-09-18T13:46:13.000Z 111 2204.1999511719 2021-09-18T13:46:14.000Z 112 2204.3999023438 2021-09-18T13:46:15.000Z 114 2204.6000976562 2021-09-18T13:46:16.000Z 115 2204.6000976562 2021-09-18T13:46:17.000Z 116 2205 2021-09-18T13:46:18.000Z 117 2205 2021-09-18T13:46:19.000Z 118 2205.1999511719 2021-09-18T13:46:20.000Z 118 2204.8000488281 2021-09-18T13:46:21.000Z 118 2204.6000976562 2021-09-18T13:46:22.000Z 118 2204.6000976562 2021-09-18T13:46:23.000Z 118 2204.6000976562 2021-09-18T13:46:24.000Z 118 2204.8000488281 2021-09-18T13:46:25.000Z 118 2204.8000488281 2021-09-18T13:46:26.000Z 118 2204.8000488281 2021-09-18T13:46:27.000Z 117 2205 2021-09-18T13:46:28.000Z 117 2204.8000488281 2021-09-18T13:46:29.000Z 116 2205.6000976562 2021-09-18T13:46:30.000Z 116 2205.8000488281 2021-09-18T13:46:31.000Z 116 2205.8000488281 2021-09-18T13:46:32.000Z 116 2205.8000488281 2021-09-18T13:46:33.000Z 115 2205.8000488281 2021-09-18T13:46:34.000Z 115 2205.6000976562 2021-09-18T13:46:35.000Z 115 2206 2021-09-18T13:46:36.000Z 115 2206 2021-09-18T13:46:37.000Z 114 2206.1999511719 2021-09-18T13:46:38.000Z 114 2206.1999511719 2021-09-18T13:46:39.000Z 114 2206.1999511719 2021-09-18T13:46:40.000Z 114 2206.3999023438 2021-09-18T13:46:41.000Z 113 2206.3999023438 2021-09-18T13:46:42.000Z 113 2206.6000976562 2021-09-18T13:46:43.000Z 113 2206.6000976562 2021-09-18T13:46:44.000Z 112 2206.8000488281 2021-09-18T13:46:45.000Z 112 2207 2021-09-18T13:46:46.000Z 112 2207 2021-09-18T13:46:47.000Z 111 2207 2021-09-18T13:46:48.000Z 111 2207 2021-09-18T13:46:49.000Z 110 2207 2021-09-18T13:46:50.000Z 110 2207.1999511719 2021-09-18T13:46:51.000Z 110 2207.1999511719 2021-09-18T13:46:52.000Z 110 2207.1999511719 2021-09-18T13:46:53.000Z 109 2207.1999511719 2021-09-18T13:46:54.000Z 109 2207.1999511719 2021-09-18T13:46:55.000Z 109 2207.1999511719 2021-09-18T13:46:56.000Z 109 2207.3999023438 2021-09-18T13:46:57.000Z 109 2207.8000488281 2021-09-18T13:46:58.000Z 108 2207.8000488281 2021-09-18T13:46:59.000Z 108 2207.8000488281 2021-09-18T13:47:00.000Z 108 2208 2021-09-18T13:47:01.000Z 105 2208 2021-09-18T13:47:02.000Z 105 2208 2021-09-18T13:47:03.000Z 108 2208 2021-09-18T13:47:04.000Z 110 2208 2021-09-18T13:47:05.000Z 111 2208 2021-09-18T13:47:06.000Z 111 2208.1999511719 2021-09-18T13:47:07.000Z 112 2208.3999023438 2021-09-18T13:47:08.000Z 113 2208.8000488281 2021-09-18T13:47:09.000Z 113 2209 2021-09-18T13:47:10.000Z 113 2209.6000976562 2021-09-18T13:47:11.000Z 113 2209.8000488281 2021-09-18T13:47:12.000Z 113 2210 2021-09-18T13:47:13.000Z 113 2209.8000488281 2021-09-18T13:47:14.000Z 113 2210 2021-09-18T13:47:15.000Z 112 2210.3999023438 2021-09-18T13:47:16.000Z 112 2210.6000976562 2021-09-18T13:47:17.000Z 112 2210.3999023438 2021-09-18T13:47:18.000Z 112 2210.1999511719 2021-09-18T13:47:19.000Z 112 2209.8000488281 2021-09-18T13:47:20.000Z 112 2210 2021-09-18T13:47:21.000Z 112 2209.1999511719 2021-09-18T13:47:22.000Z 112 2209.3999023438 2021-09-18T13:47:23.000Z 112 2209.8000488281 2021-09-18T13:47:24.000Z 111 2210 2021-09-18T13:47:25.000Z 111 2210.1999511719 2021-09-18T13:47:26.000Z 111 2210.1999511719 2021-09-18T13:47:27.000Z 111 2210.6000976562 2021-09-18T13:47:28.000Z 111 2210.6000976562 2021-09-18T13:47:29.000Z 111 2211.1999511719 2021-09-18T13:47:30.000Z 111 2211.3999023438 2021-09-18T13:47:31.000Z 111 2212.1999511719 2021-09-18T13:47:32.000Z 111 2212.3999023438 2021-09-18T13:47:33.000Z 111 2212.6000976562 2021-09-18T13:47:34.000Z 111 2213 2021-09-18T13:47:35.000Z 111 2213.3999023438 2021-09-18T13:47:36.000Z 111 2214 2021-09-18T13:47:37.000Z 111 2214 2021-09-18T13:47:38.000Z 111 2214.6000976562 2021-09-18T13:47:39.000Z 111 2214.8000488281 2021-09-18T13:47:40.000Z 111 2215.6000976562 2021-09-18T13:47:41.000Z 111 2215 2021-09-18T13:47:42.000Z 111 2214.6000976562 2021-09-18T13:47:43.000Z 112 2213.3999023438 2021-09-18T13:47:44.000Z 112 2213.3999023438 2021-09-18T13:47:45.000Z 112 2213.8000488281 2021-09-18T13:47:46.000Z 112 2213.8000488281 2021-09-18T13:47:47.000Z 112 2213.8000488281 2021-09-18T13:47:48.000Z 112 2214.3999023438 2021-09-18T13:47:49.000Z 112 2214.8000488281 2021-09-18T13:47:50.000Z 112 2215 2021-09-18T13:47:51.000Z 112 2215 2021-09-18T13:47:52.000Z 111 2215.8000488281 2021-09-18T13:47:53.000Z 111 2216 2021-09-18T13:47:54.000Z 111 2216.8000488281 2021-09-18T13:47:55.000Z 111 2216.6000976562 2021-09-18T13:47:56.000Z 110 2216.8000488281 2021-09-18T13:47:57.000Z 110 2217.3999023438 2021-09-18T13:47:58.000Z 110 2217.3999023438 2021-09-18T13:47:59.000Z 110 2217.8000488281 2021-09-18T13:48:00.000Z 109 2218.1999511719 2021-09-18T13:48:01.000Z 109 2218.6000976562 2021-09-18T13:48:02.000Z 109 2219.3999023438 2021-09-18T13:48:03.000Z 109 2219.8000488281 2021-09-18T13:48:04.000Z 110 2220.1999511719 2021-09-18T13:48:05.000Z 110 2220.6000976562 2021-09-18T13:48:06.000Z 110 2220.8000488281 2021-09-18T13:48:07.000Z 110 2221 2021-09-18T13:48:08.000Z 110 2221.1999511719 2021-09-18T13:48:09.000Z 110 2221.3999023438 2021-09-18T13:48:10.000Z 110 2221.8000488281 2021-09-18T13:48:11.000Z 110 2222 2021-09-18T13:48:12.000Z 110 2222.1999511719 2021-09-18T13:48:13.000Z 110 2222.1999511719 2021-09-18T13:48:14.000Z 110 2222 2021-09-18T13:48:15.000Z 110 2222.6000976562 2021-09-18T13:48:16.000Z 110 2222.3999023438 2021-09-18T13:48:17.000Z 109 2222.3999023438 2021-09-18T13:48:18.000Z 109 2222.8000488281 2021-09-18T13:48:19.000Z 109 2223 2021-09-18T13:48:20.000Z 109 2223.3999023438 2021-09-18T13:48:21.000Z 109 2224.1999511719 2021-09-18T13:48:22.000Z 110 2224.1999511719 2021-09-18T13:48:23.000Z 110 2224.3999023438 2021-09-18T13:48:24.000Z 109 2224.6000976562 2021-09-18T13:48:25.000Z 109 2225.3999023438 2021-09-18T13:48:26.000Z 109 2225.1999511719 2021-09-18T13:48:27.000Z 109 2225.8000488281 2021-09-18T13:48:28.000Z 109 2226.3999023438 2021-09-18T13:48:29.000Z 109 2226.8000488281 2021-09-18T13:48:30.000Z 109 2227.3999023438 2021-09-18T13:48:31.000Z 110 2227.3999023438 2021-09-18T13:48:32.000Z 110 2227.6000976562 2021-09-18T13:48:33.000Z 110 2227.6000976562 2021-09-18T13:48:34.000Z 110 2227.6000976562 2021-09-18T13:48:35.000Z 110 2227.8000488281 2021-09-18T13:48:36.000Z 110 2228 2021-09-18T13:48:37.000Z 110 2228 2021-09-18T13:48:38.000Z 110 2227.8000488281 2021-09-18T13:48:39.000Z 110 2227.1999511719 2021-09-18T13:48:40.000Z 110 2227 2021-09-18T13:48:41.000Z 110 2226.8000488281 2021-09-18T13:48:42.000Z 110 2226.8000488281 2021-09-18T13:48:43.000Z 110 2226.8000488281 2021-09-18T13:48:44.000Z 111 2227 2021-09-18T13:48:45.000Z 111 2227 2021-09-18T13:48:46.000Z 111 2226.8000488281 2021-09-18T13:48:47.000Z 111 2226.3999023438 2021-09-18T13:48:48.000Z 111 2226.1999511719 2021-09-18T13:48:49.000Z 111 2226 2021-09-18T13:48:50.000Z 110 2226 2021-09-18T13:48:51.000Z 110 2225.8000488281 2021-09-18T13:48:52.000Z 110 2225.8000488281 2021-09-18T13:48:53.000Z 109 2226.1999511719 2021-09-18T13:48:54.000Z 109 2226.6000976562 2021-09-18T13:48:55.000Z 109 2227.1999511719 2021-09-18T13:48:56.000Z 109 2227.8000488281 2021-09-18T13:48:57.000Z 109 2228.1999511719 2021-09-18T13:48:58.000Z 109 2228.1999511719 2021-09-18T13:48:59.000Z 109 2228.3999023438 2021-09-18T13:49:00.000Z 109 2228.6000976562 2021-09-18T13:49:01.000Z 110 2228.8000488281 2021-09-18T13:49:02.000Z 110 2229 2021-09-18T13:49:03.000Z 110 2229.1999511719 2021-09-18T13:49:04.000Z 110 2229.6000976562 2021-09-18T13:49:05.000Z 111 2230 2021-09-18T13:49:06.000Z 111 2229.6000976562 2021-09-18T13:49:07.000Z 111 2230 2021-09-18T13:49:08.000Z 111 2230 2021-09-18T13:49:09.000Z 111 2230 2021-09-18T13:49:10.000Z 111 2230 2021-09-18T13:49:11.000Z 111 2230 2021-09-18T13:49:12.000Z 111 2229.6000976562 2021-09-18T13:49:13.000Z 111 2229.6000976562 2021-09-18T13:49:14.000Z 111 2229.6000976562 2021-09-18T13:49:15.000Z 112 2229.6000976562 2021-09-18T13:49:16.000Z 112 2229.8000488281 2021-09-18T13:49:17.000Z 112 2229.8000488281 2021-09-18T13:49:18.000Z 112 2230 2021-09-18T13:49:19.000Z 112 2230 2021-09-18T13:49:20.000Z 112 2230.3999023438 2021-09-18T13:49:21.000Z 112 2230.6000976562 2021-09-18T13:49:22.000Z 111 2230.8000488281 2021-09-18T13:49:23.000Z 107 2231.1999511719 2021-09-18T13:49:24.000Z 110 2231.3999023438 2021-09-18T13:49:25.000Z 112 2231.3999023438 2021-09-18T13:49:26.000Z 116 2232 2021-09-18T13:49:27.000Z 123 2232.1999511719 2021-09-18T13:49:28.000Z 124 2232.1999511719 2021-09-18T13:49:29.000Z 127 2232.1999511719 2021-09-18T13:49:30.000Z 127 2231.6000976562 2021-09-18T13:49:31.000Z 127 2231.6000976562 2021-09-18T13:49:32.000Z 127 2231.6000976562 2021-09-18T13:49:33.000Z 128 2231.1999511719 2021-09-18T13:49:34.000Z 128 2230.6000976562 2021-09-18T13:49:35.000Z 128 2230.6000976562 2021-09-18T13:49:36.000Z 129 2230.6000976562 2021-09-18T13:49:37.000Z 129 2230.8000488281 2021-09-18T13:49:38.000Z 129 2230.8000488281 2021-09-18T13:49:39.000Z 129 2230.8000488281 2021-09-18T13:49:40.000Z 129 2231 2021-09-18T13:49:41.000Z 128 2231.1999511719 2021-09-18T13:49:42.000Z 128 2231.6000976562 2021-09-18T13:49:43.000Z 127 2231.8000488281 2021-09-18T13:49:44.000Z 127 2232.1999511719 2021-09-18T13:49:45.000Z 126 2232.3999023438 2021-09-18T13:49:46.000Z 126 2232.6000976562 2021-09-18T13:49:47.000Z 126 2233.3999023438 2021-09-18T13:49:48.000Z 125 2233.3999023438 2021-09-18T13:49:49.000Z 125 2233.1999511719 2021-09-18T13:49:50.000Z 124 2233.3999023438 2021-09-18T13:49:51.000Z 124 2233.3999023438 2021-09-18T13:49:52.000Z 123 2233.6000976562 2021-09-18T13:49:53.000Z 122 2233.8000488281 2021-09-18T13:49:54.000Z 122 2233.8000488281 2021-09-18T13:49:55.000Z 122 2234 2021-09-18T13:49:56.000Z 122 2234 2021-09-18T13:49:57.000Z 122 2234.3999023438 2021-09-18T13:49:58.000Z 121 2234.3999023438 2021-09-18T13:49:59.000Z 121 2234.6000976562 2021-09-18T13:50:00.000Z 121 2235.1999511719 2021-09-18T13:50:01.000Z 121 2235.3999023438 2021-09-18T13:50:02.000Z 120 2235.6000976562 2021-09-18T13:50:03.000Z 120 2235.6000976562 2021-09-18T13:50:04.000Z 120 2235.6000976562 2021-09-18T13:50:05.000Z 119 2235.6000976562 2021-09-18T13:50:06.000Z 119 2235.8000488281 2021-09-18T13:50:07.000Z 119 2236.1999511719 2021-09-18T13:50:08.000Z 118 2236.3999023438 2021-09-18T13:50:09.000Z 118 2237 2021-09-18T13:50:10.000Z 118 2237.3999023438 2021-09-18T13:50:11.000Z 118 2237.8000488281 2021-09-18T13:50:12.000Z 117 2237.8000488281 2021-09-18T13:50:13.000Z 117 2238 2021-09-18T13:50:14.000Z 117 2238.6000976562 2021-09-18T13:50:15.000Z 116 2239 2021-09-18T13:50:16.000Z 116 2239.1999511719 2021-09-18T13:50:17.000Z 116 2239.3999023438 2021-09-18T13:50:18.000Z 115 2239.8000488281 2021-09-18T13:50:19.000Z 115 2240 2021-09-18T13:50:20.000Z 115 2240.1999511719 2021-09-18T13:50:21.000Z 112 2240.3999023438 2021-09-18T13:50:22.000Z 112 2240.6000976562 2021-09-18T13:50:23.000Z 112 2241 2021-09-18T13:50:24.000Z 112 2241 2021-09-18T13:50:25.000Z 112 2241.3999023438 2021-09-18T13:50:26.000Z 112 2241.6000976562 2021-09-18T13:50:27.000Z 111 2241.8000488281 2021-09-18T13:50:28.000Z 109 2241.8000488281 2021-09-18T13:50:29.000Z 108 2241.8000488281 2021-09-18T13:50:30.000Z 108 2241.8000488281 2021-09-18T13:50:31.000Z 108 2241.6000976562 2021-09-18T13:50:32.000Z 107 2241.8000488281 2021-09-18T13:50:33.000Z 107 2242 2021-09-18T13:50:34.000Z 107 2241.8000488281 2021-09-18T13:50:35.000Z 103 2241.8000488281 2021-09-18T13:50:36.000Z 100 2241.6000976562 2021-09-18T13:50:37.000Z 99 2241.8000488281 2021-09-18T13:50:38.000Z 99 2241.8000488281 2021-09-18T13:50:39.000Z 99 2242.1999511719 2021-09-18T13:50:40.000Z 99 2242.3999023438 2021-09-18T13:50:41.000Z 99 2242.6000976562 2021-09-18T13:50:42.000Z 100 2243.1999511719 2021-09-18T13:50:43.000Z 100 2243 2021-09-18T13:50:44.000Z 101 2243.6000976562 2021-09-18T13:50:45.000Z 101 2243.8000488281 2021-09-18T13:50:46.000Z 101 2244.1999511719 2021-09-18T13:50:47.000Z 101 2244.6000976562 2021-09-18T13:50:48.000Z 101 2244.8000488281 2021-09-18T13:50:49.000Z 101 2244.8000488281 2021-09-18T13:50:50.000Z 101 2245 2021-09-18T13:50:51.000Z 101 2245.1999511719 2021-09-18T13:50:52.000Z 101 2245.6000976562 2021-09-18T13:50:53.000Z 102 2245.8000488281 2021-09-18T13:50:54.000Z 102 2246 2021-09-18T13:50:55.000Z 103 2246.1999511719 2021-09-18T13:50:56.000Z 103 2246.1999511719 2021-09-18T13:50:57.000Z 104 2246.1999511719 2021-09-18T13:50:58.000Z 104 2246.1999511719 2021-09-18T13:50:59.000Z 104 2246.3999023438 2021-09-18T13:51:00.000Z 105 2246.3999023438 2021-09-18T13:51:01.000Z 105 2246.6000976562 2021-09-18T13:51:02.000Z 105 2246.6000976562 2021-09-18T13:51:03.000Z 106 2246.3999023438 2021-09-18T13:51:04.000Z 106 2246.3999023438 2021-09-18T13:51:05.000Z 106 2246.1999511719 2021-09-18T13:51:06.000Z 106 2246.1999511719 2021-09-18T13:51:07.000Z 106 2246.6000976562 2021-09-18T13:51:08.000Z 106 2246.3999023438 2021-09-18T13:51:09.000Z 106 2246.6000976562 2021-09-18T13:51:10.000Z 107 2246.8000488281 2021-09-18T13:51:11.000Z 107 2246.8000488281 2021-09-18T13:51:12.000Z 107 2246.8000488281 2021-09-18T13:51:13.000Z 107 2246.8000488281 2021-09-18T13:51:14.000Z 107 2246.6000976562 2021-09-18T13:51:15.000Z 108 2246.1999511719 2021-09-18T13:51:16.000Z 108 2245.8000488281 2021-09-18T13:51:17.000Z 108 2245.6000976562 2021-09-18T13:51:18.000Z 108 2245.1999511719 2021-09-18T13:51:19.000Z 108 2244.8000488281 2021-09-18T13:51:20.000Z 108 2245 2021-09-18T13:51:21.000Z 108 2244.8000488281 2021-09-18T13:51:22.000Z 108 2245.3999023438 2021-09-18T13:51:23.000Z 108 2245.6000976562 2021-09-18T13:51:24.000Z 108 2246 2021-09-18T13:51:25.000Z 109 2246.1999511719 2021-09-18T13:51:26.000Z 109 2246.8000488281 2021-09-18T13:51:27.000Z 109 2247 2021-09-18T13:51:28.000Z 109 2247.3999023438 2021-09-18T13:51:29.000Z 109 2248.3999023438 2021-09-18T13:51:30.000Z 109 2248.8000488281 2021-09-18T13:51:31.000Z 109 2248.8000488281 2021-09-18T13:51:32.000Z 110 2249 2021-09-18T13:51:33.000Z 110 2249.8000488281 2021-09-18T13:51:34.000Z 110 2250 2021-09-18T13:51:35.000Z 110 2250.6000976562 2021-09-18T13:51:36.000Z 110 2250.8000488281 2021-09-18T13:51:37.000Z 110 2251 2021-09-18T13:51:38.000Z 110 2251.3999023438 2021-09-18T13:51:39.000Z 110 2251.3999023438 2021-09-18T13:51:40.000Z 110 2251.6000976562 2021-09-18T13:51:41.000Z 111 2251.8000488281 2021-09-18T13:51:42.000Z 111 2251.8000488281 2021-09-18T13:51:43.000Z 111 2252 2021-09-18T13:51:44.000Z 112 2252.3999023438 2021-09-18T13:51:45.000Z 112 2252.6000976562 2021-09-18T13:51:46.000Z 112 2252.8000488281 2021-09-18T13:51:47.000Z 112 2253.1999511719 2021-09-18T13:51:48.000Z 112 2253.3999023438 2021-09-18T13:51:49.000Z 112 2253.3999023438 2021-09-18T13:51:50.000Z 112 2253.8000488281 2021-09-18T13:51:51.000Z 112 2253.8000488281 2021-09-18T13:51:52.000Z 111 2254.1999511719 2021-09-18T13:51:53.000Z 111 2254.3999023438 2021-09-18T13:51:54.000Z 111 2254.8000488281 2021-09-18T13:51:55.000Z 110 2255 2021-09-18T13:51:56.000Z 110 2255 2021-09-18T13:51:57.000Z 110 2255 2021-09-18T13:51:58.000Z 110 2255.1999511719 2021-09-18T13:51:59.000Z 110 2255.6000976562 2021-09-18T13:52:00.000Z 110 2255.6000976562 2021-09-18T13:52:01.000Z 110 2255.8000488281 2021-09-18T13:52:02.000Z 110 2256 2021-09-18T13:52:03.000Z 109 2256.3999023438 2021-09-18T13:52:04.000Z 109 2256.3999023438 2021-09-18T13:52:05.000Z 109 2256.6000976562 2021-09-18T13:52:06.000Z 109 2256.8000488281 2021-09-18T13:52:07.000Z 109 2257 2021-09-18T13:52:08.000Z 109 2257 2021-09-18T13:52:09.000Z 109 2257 2021-09-18T13:52:10.000Z 109 2257.1999511719 2021-09-18T13:52:11.000Z 108 2257.3999023438 2021-09-18T13:52:12.000Z 108 2257.6000976562 2021-09-18T13:52:13.000Z 108 2257.8000488281 2021-09-18T13:52:14.000Z 108 2258 2021-09-18T13:52:15.000Z 107 2258.1999511719 2021-09-18T13:52:16.000Z 107 2258.1999511719 2021-09-18T13:52:17.000Z 107 2258.6000976562 2021-09-18T13:52:18.000Z 107 2258.8000488281 2021-09-18T13:52:19.000Z 107 2259 2021-09-18T13:52:20.000Z 107 2259.3999023438 2021-09-18T13:52:21.000Z 107 2259.1999511719 2021-09-18T13:52:22.000Z 108 2259.3999023438 2021-09-18T13:52:23.000Z 108 2259.1999511719 2021-09-18T13:52:24.000Z 108 2259.6000976562 2021-09-18T13:52:25.000Z 108 2259.6000976562 2021-09-18T13:52:26.000Z 108 2259.6000976562 2021-09-18T13:52:27.000Z 108 2259.6000976562 2021-09-18T13:52:28.000Z 108 2259.8000488281 2021-09-18T13:52:29.000Z 108 2259.8000488281 2021-09-18T13:52:30.000Z 107 2260 2021-09-18T13:52:31.000Z 107 2260.3999023438 2021-09-18T13:52:32.000Z 107 2260.6000976562 2021-09-18T13:52:33.000Z 107 2260.8000488281 2021-09-18T13:52:34.000Z 107 2260.6000976562 2021-09-18T13:52:35.000Z 106 2260.3999023438 2021-09-18T13:52:36.000Z 106 2260.1999511719 2021-09-18T13:52:37.000Z 107 2260 2021-09-18T13:52:38.000Z 107 2260 2021-09-18T13:52:39.000Z 108 2259.8000488281 2021-09-18T13:52:40.000Z 108 2259.8000488281 2021-09-18T13:52:41.000Z 109 2259.8000488281 2021-09-18T13:52:42.000Z 109 2260 2021-09-18T13:52:43.000Z 110 2260 2021-09-18T13:52:44.000Z 110 2260.1999511719 2021-09-18T13:52:45.000Z 110 2260.1999511719 2021-09-18T13:52:46.000Z 111 2260.3999023438 2021-09-18T13:52:47.000Z 111 2260.3999023438 2021-09-18T13:52:48.000Z 111 2260.6000976562 2021-09-18T13:52:49.000Z 111 2260.6000976562 2021-09-18T13:52:50.000Z 110 2260.3999023438 2021-09-18T13:52:51.000Z 110 2260.6000976562 2021-09-18T13:52:52.000Z 110 2261 2021-09-18T13:52:53.000Z 110 2261.1999511719 2021-09-18T13:52:54.000Z 110 2261.1999511719 2021-09-18T13:52:55.000Z 110 2261.3999023438 2021-09-18T13:52:56.000Z 111 2261.6000976562 2021-09-18T13:52:57.000Z 111 2261.6000976562 2021-09-18T13:52:58.000Z 112 2261.6000976562 2021-09-18T13:52:59.000Z 112 2262 2021-09-18T13:53:00.000Z 112 2262.3999023438 2021-09-18T13:53:01.000Z 112 2262.6000976562 2021-09-18T13:53:02.000Z 112 2263 2021-09-18T13:53:03.000Z 112 2263.3999023438 2021-09-18T13:53:04.000Z 112 2264.1999511719 2021-09-18T13:53:05.000Z 112 2264.8000488281 2021-09-18T13:53:06.000Z 112 2265.1999511719 2021-09-18T13:53:07.000Z 112 2265 2021-09-18T13:53:08.000Z 112 2265.6000976562 2021-09-18T13:53:09.000Z 112 2266 2021-09-18T13:53:10.000Z 112 2266.3999023438 2021-09-18T13:53:11.000Z 112 2266.3999023438 2021-09-18T13:53:12.000Z 111 2266.3999023438 2021-09-18T13:53:13.000Z 111 2266.3999023438 2021-09-18T13:53:14.000Z 111 2266.3999023438 2021-09-18T13:53:15.000Z 110 2265.8000488281 2021-09-18T13:53:16.000Z 110 2265.3999023438 2021-09-18T13:53:17.000Z 110 2265.1999511719 2021-09-18T13:53:18.000Z 110 2265.1999511719 2021-09-18T13:53:19.000Z 109 2264.8000488281 2021-09-18T13:53:20.000Z 109 2264.8000488281 2021-09-18T13:53:21.000Z 109 2264.8000488281 2021-09-18T13:53:22.000Z 109 2264.6000976562 2021-09-18T13:53:23.000Z 108 2264.1999511719 2021-09-18T13:53:24.000Z 108 2264.1999511719 2021-09-18T13:53:25.000Z 108 2264.3999023438 2021-09-18T13:53:26.000Z 108 2264.3999023438 2021-09-18T13:53:27.000Z 107 2264.6000976562 2021-09-18T13:53:28.000Z 107 2264.6000976562 2021-09-18T13:53:29.000Z 106 2264.6000976562 2021-09-18T13:53:30.000Z 105 2264.6000976562 2021-09-18T13:53:31.000Z 103 2264.6000976562 2021-09-18T13:53:32.000Z 103 2264.8000488281 2021-09-18T13:53:33.000Z 103 2264.3999023438 2021-09-18T13:53:34.000Z 103 2264.3999023438 2021-09-18T13:53:35.000Z 103 2264.1999511719 2021-09-18T13:53:36.000Z 103 2264.3999023438 2021-09-18T13:53:37.000Z 102 2264.1999511719 2021-09-18T13:53:38.000Z 102 2264.1999511719 2021-09-18T13:53:39.000Z 102 2264 2021-09-18T13:53:40.000Z 102 2264 2021-09-18T13:53:41.000Z 101 2264 2021-09-18T13:53:42.000Z 101 2263.8000488281 2021-09-18T13:53:43.000Z 101 2263.8000488281 2021-09-18T13:53:44.000Z 101 2263.8000488281 2021-09-18T13:53:45.000Z 101 2263.8000488281 2021-09-18T13:53:46.000Z 101 2263.8000488281 2021-09-18T13:53:47.000Z 101 2263.6000976562 2021-09-18T13:53:48.000Z 101 2263.8000488281 2021-09-18T13:53:49.000Z 101 2263.6000976562 2021-09-18T13:53:50.000Z 101 2263.3999023438 2021-09-18T13:53:51.000Z 101 2263.3999023438 2021-09-18T13:53:52.000Z 101 2263.1999511719 2021-09-18T13:53:53.000Z 101 2263.1999511719 2021-09-18T13:53:54.000Z 101 2263.3999023438 2021-09-18T13:53:55.000Z 102 2263.1999511719 2021-09-18T13:53:56.000Z 102 2263 2021-09-18T13:53:57.000Z 102 2262.8000488281 2021-09-18T13:53:58.000Z 102 2263 2021-09-18T13:53:59.000Z 102 2262.8000488281 2021-09-18T13:54:00.000Z 102 2262.8000488281 2021-09-18T13:54:01.000Z 102 2263 2021-09-18T13:54:02.000Z 102 2262.8000488281 2021-09-18T13:54:03.000Z 102 2262.6000976562 2021-09-18T13:54:04.000Z 102 2262.3999023438 2021-09-18T13:54:05.000Z 103 2262.1999511719 2021-09-18T13:54:06.000Z 103 2261.8000488281 2021-09-18T13:54:07.000Z 103 2261.8000488281 2021-09-18T13:54:08.000Z 104 2261.8000488281 2021-09-18T13:54:09.000Z 104 2261.6000976562 2021-09-18T13:54:10.000Z 104 2261.3999023438 2021-09-18T13:54:11.000Z 105 2261.3999023438 2021-09-18T13:54:12.000Z 105 2261.6000976562 2021-09-18T13:54:13.000Z 105 2261.6000976562 2021-09-18T13:54:14.000Z 105 2261.6000976562 2021-09-18T13:54:15.000Z 105 2261.6000976562 2021-09-18T13:54:16.000Z 105 2261.8000488281 2021-09-18T13:54:17.000Z 105 2262 2021-09-18T13:54:18.000Z 105 2262 2021-09-18T13:54:19.000Z 105 2261.8000488281 2021-09-18T13:54:20.000Z 105 2261.6000976562 2021-09-18T13:54:21.000Z 105 2261.3999023438 2021-09-18T13:54:22.000Z 105 2261.1999511719 2021-09-18T13:54:23.000Z 105 2261.1999511719 2021-09-18T13:54:24.000Z 104 2261.1999511719 2021-09-18T13:54:25.000Z 104 2261.3999023438 2021-09-18T13:54:26.000Z 104 2261.3999023438 2021-09-18T13:54:27.000Z 104 2261.3999023438 2021-09-18T13:54:28.000Z 104 2261.6000976562 2021-09-18T13:54:29.000Z 104 2261.8000488281 2021-09-18T13:54:30.000Z 104 2261.8000488281 2021-09-18T13:54:31.000Z 105 2262 2021-09-18T13:54:32.000Z 105 2262.1999511719 2021-09-18T13:54:33.000Z 105 2262.6000976562 2021-09-18T13:54:34.000Z 105 2263 2021-09-18T13:54:35.000Z 105 2263.3999023438 2021-09-18T13:54:36.000Z 105 2264 2021-09-18T13:54:37.000Z 105 2264.1999511719 2021-09-18T13:54:38.000Z 105 2264.1999511719 2021-09-18T13:54:39.000Z 105 2264.6000976562 2021-09-18T13:54:40.000Z 105 2264.6000976562 2021-09-18T13:54:41.000Z 106 2264.3999023438 2021-09-18T13:54:42.000Z 106 2264.3999023438 2021-09-18T13:54:43.000Z 106 2264.6000976562 2021-09-18T13:54:44.000Z 106 2264.6000976562 2021-09-18T13:54:45.000Z 106 2264.8000488281 2021-09-18T13:54:46.000Z 106 2264.6000976562 2021-09-18T13:54:47.000Z 105 2264.6000976562 2021-09-18T13:54:48.000Z 105 2264.6000976562 2021-09-18T13:54:49.000Z 105 2264.6000976562 2021-09-18T13:54:50.000Z 102 2264.6000976562 2021-09-18T13:54:51.000Z 100 2264.8000488281 2021-09-18T13:54:52.000Z 99 2265 2021-09-18T13:54:53.000Z 99 2265 2021-09-18T13:54:54.000Z 99 2265 2021-09-18T13:54:55.000Z 100 2264.8000488281 2021-09-18T13:54:56.000Z 99 2264.8000488281 2021-09-18T13:54:57.000Z 99 2264.8000488281 2021-09-18T13:54:58.000Z 99 2264.8000488281 2021-09-18T13:54:59.000Z 99 2264.3999023438 2021-09-18T13:55:00.000Z 99 2264.1999511719 2021-09-18T13:55:01.000Z 99 2264.1999511719 2021-09-18T13:55:02.000Z 99 2264 2021-09-18T13:55:03.000Z 99 2263.8000488281 2021-09-18T13:55:04.000Z 99 2263.8000488281 2021-09-18T13:55:05.000Z 99 2263.6000976562 2021-09-18T13:55:06.000Z 100 2263.3999023438 2021-09-18T13:55:07.000Z 100 2263.3999023438 2021-09-18T13:55:08.000Z 100 2263.6000976562 2021-09-18T13:55:09.000Z 101 2263.3999023438 2021-09-18T13:55:10.000Z 101 2263.3999023438 2021-09-18T13:55:11.000Z 102 2263.3999023438 2021-09-18T13:55:12.000Z 103 2263.1999511719 2021-09-18T13:55:13.000Z 103 2263 2021-09-18T13:55:14.000Z 103 2262.8000488281 2021-09-18T13:55:15.000Z 104 2262.3999023438 2021-09-18T13:55:16.000Z 104 2262 2021-09-18T13:55:17.000Z 104 2261.8000488281 2021-09-18T13:55:18.000Z 104 2261.1999511719 2021-09-18T13:55:19.000Z 104 2260.8000488281 2021-09-18T13:55:20.000Z 104 2260.1999511719 2021-09-18T13:55:21.000Z 104 2259.3999023438 2021-09-18T13:55:22.000Z 105 2259 2021-09-18T13:55:23.000Z 105 2258.6000976562 2021-09-18T13:55:24.000Z 105 2257.8000488281 2021-09-18T13:55:25.000Z 106 2257 2021-09-18T13:55:26.000Z 106 2256.3999023438 2021-09-18T13:55:27.000Z 106 2255.6000976562 2021-09-18T13:55:28.000Z 106 2254.8000488281 2021-09-18T13:55:29.000Z 106 2253.8000488281 2021-09-18T13:55:30.000Z 106 2251.3999023438 2021-09-18T13:55:31.000Z 106 2250.3999023438 2021-09-18T13:55:32.000Z 106 2250.8000488281 2021-09-18T13:55:33.000Z 106 2250 2021-09-18T13:55:34.000Z 106 2249.6000976562 2021-09-18T13:55:35.000Z 107 2248 2021-09-18T13:55:36.000Z 107 2247.3999023438 2021-09-18T13:55:37.000Z 107 2246 2021-09-18T13:55:38.000Z 107 2245.3999023438 2021-09-18T13:55:39.000Z 107 2245 2021-09-18T13:55:40.000Z 107 2244.3999023438 2021-09-18T13:55:41.000Z 107 2243.8000488281 2021-09-18T13:55:42.000Z 107 2243.3999023438 2021-09-18T13:55:43.000Z 107 2243 2021-09-18T13:55:44.000Z 107 2242.8000488281 2021-09-18T13:55:45.000Z 106 2242.1999511719 2021-09-18T13:55:46.000Z 106 2242.1999511719 2021-09-18T13:55:47.000Z 105 2242.1999511719 2021-09-18T13:55:48.000Z 105 2241.1999511719 2021-09-18T13:55:49.000Z 104 2241.1999511719 2021-09-18T13:55:50.000Z 103 2240 2021-09-18T13:55:51.000Z 101 2239.6000976562 2021-09-18T13:55:52.000Z 100 2238.8000488281 2021-09-18T13:55:53.000Z 100 2238.6000976562 2021-09-18T13:55:54.000Z 100 2238.6000976562 2021-09-18T13:55:55.000Z 100 2238.1999511719 2021-09-18T13:55:56.000Z 100 2238.1999511719 2021-09-18T13:55:57.000Z 100 2238.1999511719 2021-09-18T13:55:58.000Z 99 2237.6000976562 2021-09-18T13:55:59.000Z 99 2237.8000488281 2021-09-18T13:56:00.000Z 99 2237.8000488281 2021-09-18T13:56:01.000Z 99 2237.6000976562 2021-09-18T13:56:02.000Z 99 2237.6000976562 2021-09-18T13:56:03.000Z 99 2238 2021-09-18T13:56:04.000Z 99 2238.6000976562 2021-09-18T13:56:05.000Z 99 2237.8000488281 2021-09-18T13:56:06.000Z 99 2238 2021-09-18T13:56:07.000Z 99 2238 2021-09-18T13:56:08.000Z 99 2238.1999511719 2021-09-18T13:56:09.000Z 99 2238.1999511719 2021-09-18T13:56:10.000Z 100 2238.3999023438 2021-09-18T13:56:11.000Z 100 2238.8000488281 2021-09-18T13:56:12.000Z 100 2239 2021-09-18T13:56:13.000Z 100 2239 2021-09-18T13:56:14.000Z 100 2239 2021-09-18T13:56:15.000Z 101 2239 2021-09-18T13:56:16.000Z 101 2239.1999511719 2021-09-18T13:56:17.000Z 101 2239.6000976562 2021-09-18T13:56:18.000Z 100 2240 2021-09-18T13:56:19.000Z 100 2240.3999023438 2021-09-18T13:56:20.000Z 100 2240.8000488281 2021-09-18T13:56:21.000Z 100 2241.1999511719 2021-09-18T13:56:22.000Z 100 2241.6000976562 2021-09-18T13:56:23.000Z 100 2241.8000488281 2021-09-18T13:56:24.000Z 100 2242.1999511719 2021-09-18T13:56:25.000Z 101 2242 2021-09-18T13:56:26.000Z 101 2242 2021-09-18T13:56:27.000Z 101 2242.1999511719 2021-09-18T13:56:28.000Z 102 2242.3999023438 2021-09-18T13:56:29.000Z 102 2242.6000976562 2021-09-18T13:56:30.000Z 102 2242.3999023438 2021-09-18T13:56:31.000Z 102 2242.6000976562 2021-09-18T13:56:32.000Z 102 2242.6000976562 2021-09-18T13:56:33.000Z 102 2241.8000488281 2021-09-18T13:56:34.000Z 102 2241.8000488281 2021-09-18T13:56:35.000Z 102 2241.6000976562 2021-09-18T13:56:36.000Z 102 2242.1999511719 2021-09-18T13:56:37.000Z 102 2242.8000488281 2021-09-18T13:56:38.000Z 102 2243.6000976562 2021-09-18T13:56:39.000Z 102 2244.1999511719 2021-09-18T13:56:40.000Z 102 2245.1999511719 2021-09-18T13:56:41.000Z 102 2246 2021-09-18T13:56:42.000Z 102 2246.1999511719 2021-09-18T13:56:43.000Z 102 2246.8000488281 2021-09-18T13:56:44.000Z 102 2247.6000976562 2021-09-18T13:56:45.000Z 102 2247.8000488281 2021-09-18T13:56:46.000Z 103 2248.1999511719 2021-09-18T13:56:47.000Z 103 2247.6000976562 2021-09-18T13:56:48.000Z 103 2247.3999023438 2021-09-18T13:56:49.000Z 103 2247.6000976562 2021-09-18T13:56:50.000Z 103 2248 2021-09-18T13:56:51.000Z 103 2248 2021-09-18T13:56:52.000Z 102 2248.1999511719 2021-09-18T13:56:53.000Z 102 2248.6000976562 2021-09-18T13:56:54.000Z 102 2248.8000488281 2021-09-18T13:56:55.000Z 101 2249 2021-09-18T13:56:56.000Z 101 2249.6000976562 2021-09-18T13:56:57.000Z 101 2249.8000488281 2021-09-18T13:56:58.000Z 101 2249.8000488281 2021-09-18T13:56:59.000Z 101 2250 2021-09-18T13:57:00.000Z 101 2250 2021-09-18T13:57:01.000Z 101 2250.6000976562 2021-09-18T13:57:02.000Z 101 2251 2021-09-18T13:57:03.000Z 101 2251.6000976562 2021-09-18T13:57:04.000Z 101 2252 2021-09-18T13:57:05.000Z 101 2252.6000976562 2021-09-18T13:57:06.000Z 101 2253.3999023438 2021-09-18T13:57:07.000Z 101 2254 2021-09-18T13:57:08.000Z 101 2255.1999511719 2021-09-18T13:57:09.000Z 102 2256 2021-09-18T13:57:10.000Z 102 2257 2021-09-18T13:57:11.000Z 102 2258 2021-09-18T13:57:12.000Z 102 2259.1999511719 2021-09-18T13:57:13.000Z 102 2260 2021-09-18T13:57:14.000Z 103 2261.1999511719 2021-09-18T13:57:15.000Z 103 2262.3999023438 2021-09-18T13:57:16.000Z 103 2263.1999511719 2021-09-18T13:57:17.000Z 103 2264.1999511719 2021-09-18T13:57:18.000Z 103 2265 2021-09-18T13:57:19.000Z 103 2265.3999023438 2021-09-18T13:57:20.000Z 103 2266 2021-09-18T13:57:21.000Z 103 2266.8000488281 2021-09-18T13:57:22.000Z 103 2267.3999023438 2021-09-18T13:57:23.000Z 104 2267.8000488281 2021-09-18T13:57:24.000Z 104 2268.6000976562 2021-09-18T13:57:25.000Z 105 2268.6000976562 2021-09-18T13:57:26.000Z 105 2268.8000488281 2021-09-18T13:57:27.000Z 105 2269.3999023438 2021-09-18T13:57:28.000Z 105 2270.3999023438 2021-09-18T13:57:29.000Z 106 2271 2021-09-18T13:57:30.000Z 106 2272 2021-09-18T13:57:31.000Z 105 2272.6000976562 2021-09-18T13:57:32.000Z 105 2273 2021-09-18T13:57:33.000Z 105 2273.8000488281 2021-09-18T13:57:34.000Z 105 2274 2021-09-18T13:57:35.000Z 105 2274.8000488281 2021-09-18T13:57:36.000Z 104 2275 2021-09-18T13:57:37.000Z 103 2276.3999023438 2021-09-18T13:57:38.000Z 100 2277 2021-09-18T13:57:39.000Z 100 2277.1999511719 2021-09-18T13:57:40.000Z 100 2278 2021-09-18T13:57:41.000Z 100 2278.3999023438 2021-09-18T13:57:42.000Z 100 2278.6000976562 2021-09-18T13:57:43.000Z 99 2278.8000488281 2021-09-18T13:57:44.000Z 99 2279 2021-09-18T13:57:45.000Z 95 2278.8000488281 2021-09-18T13:57:46.000Z 94 2279.6000976562 2021-09-18T13:57:47.000Z 93 2279.8000488281 2021-09-18T13:57:48.000Z 92 2280.3999023438 2021-09-18T13:57:49.000Z 91 2280.6000976562 2021-09-18T13:57:50.000Z 90 2281.1999511719 2021-09-18T13:57:51.000Z 90 2282 2021-09-18T13:57:52.000Z 89 2282.1999511719 2021-09-18T13:57:53.000Z 89 2282.6000976562 2021-09-18T13:57:54.000Z 89 2283 2021-09-18T13:57:55.000Z 89 2283 2021-09-18T13:57:56.000Z 89 2283 2021-09-18T13:57:57.000Z 89 2283.3999023438 2021-09-18T13:57:58.000Z 89 2283.1999511719 2021-09-18T13:57:59.000Z 88 2283.6000976562 2021-09-18T13:58:00.000Z 88 2283.8000488281 2021-09-18T13:58:01.000Z 88 2284.1999511719 2021-09-18T13:58:02.000Z 88 2284.1999511719 2021-09-18T13:58:03.000Z 88 2284.3999023438 2021-09-18T13:58:04.000Z 89 2284.6000976562 2021-09-18T13:58:05.000Z 89 2284.8000488281 2021-09-18T13:58:06.000Z 89 2284.8000488281 2021-09-18T13:58:07.000Z 89 2285.1999511719 2021-09-18T13:58:08.000Z 89 2285.3999023438 2021-09-18T13:58:09.000Z 89 2285.8000488281 2021-09-18T13:58:10.000Z 90 2286 2021-09-18T13:58:11.000Z 90 2286.1999511719 2021-09-18T13:58:12.000Z 90 2286.1999511719 2021-09-18T13:58:13.000Z 90 2286.3999023438 2021-09-18T13:58:14.000Z 90 2286.3999023438 2021-09-18T13:58:15.000Z 91 2286.3999023438 2021-09-18T13:58:16.000Z 91 2286.3999023438 2021-09-18T13:58:17.000Z 91 2286.3999023438 2021-09-18T13:58:18.000Z 92 2286.3999023438 2021-09-18T13:58:19.000Z 92 2286.1999511719 2021-09-18T13:58:20.000Z 93 2286.1999511719 2021-09-18T13:58:21.000Z 93 2286.1999511719 2021-09-18T13:58:22.000Z 94 2286.1999511719 2021-09-18T13:58:23.000Z 94 2286.1999511719 2021-09-18T13:58:24.000Z 95 2286.1999511719 2021-09-18T13:58:25.000Z 95 2286 2021-09-18T13:58:26.000Z 95 2286 2021-09-18T13:58:27.000Z 95 2286 2021-09-18T13:58:28.000Z 96 2285.8000488281 2021-09-18T13:58:29.000Z 96 2285.8000488281 2021-09-18T13:58:30.000Z 96 2285.8000488281 2021-09-18T13:58:31.000Z 96 2285.6000976562 2021-09-18T13:58:32.000Z 96 2285.6000976562 2021-09-18T13:58:33.000Z 97 2285.8000488281 2021-09-18T13:58:34.000Z 97 2286 2021-09-18T13:58:35.000Z 97 2286.1999511719 2021-09-18T13:58:36.000Z 98 2286.1999511719 2021-09-18T13:58:37.000Z 98 2286.3999023438 2021-09-18T13:58:38.000Z 98 2286.3999023438 2021-09-18T13:58:39.000Z 98 2286.6000976562 2021-09-18T13:58:40.000Z 98 2286.6000976562 2021-09-18T13:58:41.000Z 98 2286.6000976562 2021-09-18T13:58:42.000Z 98 2286.6000976562 2021-09-18T13:58:43.000Z 98 2286.8000488281 2021-09-18T13:58:44.000Z 98 2286.8000488281 2021-09-18T13:58:45.000Z 99 2286.6000976562 2021-09-18T13:58:46.000Z 99 2286.6000976562 2021-09-18T13:58:47.000Z 99 2286.3999023438 2021-09-18T13:58:48.000Z 99 2286.3999023438 2021-09-18T13:58:49.000Z 100 2286.1999511719 2021-09-18T13:58:50.000Z 100 2286 2021-09-18T13:58:51.000Z 101 2286.1999511719 2021-09-18T13:58:52.000Z 104 2286.1999511719 2021-09-18T13:58:53.000Z 105 2286.3999023438 2021-09-18T13:58:54.000Z 104 2286.8000488281 2021-09-18T13:58:55.000Z 104 2287.1999511719 2021-09-18T13:58:56.000Z 104 2287.3999023438 2021-09-18T13:58:57.000Z 104 2287.6000976562 2021-09-18T13:58:58.000Z 104 2287.8000488281 2021-09-18T13:58:59.000Z 104 2288 2021-09-18T13:59:00.000Z 104 2288 2021-09-18T13:59:01.000Z 105 2288.3999023438 2021-09-18T13:59:02.000Z 105 2288.6000976562 2021-09-18T13:59:03.000Z 105 2288.8000488281 2021-09-18T13:59:04.000Z 105 2289 2021-09-18T13:59:05.000Z 106 2289.1999511719 2021-09-18T13:59:06.000Z 106 2289.3999023438 2021-09-18T13:59:07.000Z 106 2289.6000976562 2021-09-18T13:59:08.000Z 106 2289.6000976562 2021-09-18T13:59:09.000Z 110 2289.6000976562 2021-09-18T13:59:10.000Z 110 2289.8000488281 2021-09-18T13:59:11.000Z 110 2290 2021-09-18T13:59:12.000Z 110 2290.1999511719 2021-09-18T13:59:13.000Z 109 2290.3999023438 2021-09-18T13:59:14.000Z 109 2290.6000976562 2021-09-18T13:59:15.000Z 108 2290.6000976562 2021-09-18T13:59:16.000Z 107 2290.6000976562 2021-09-18T13:59:17.000Z 106 2290.8000488281 2021-09-18T13:59:18.000Z 106 2291 2021-09-18T13:59:19.000Z 104 2291.1999511719 2021-09-18T13:59:20.000Z 103 2291.1999511719 2021-09-18T13:59:21.000Z 102 2291.3999023438 2021-09-18T13:59:22.000Z 101 2291.6000976562 2021-09-18T13:59:23.000Z 101 2291.8000488281 2021-09-18T13:59:24.000Z 100 2292 2021-09-18T13:59:25.000Z 100 2292.1999511719 2021-09-18T13:59:26.000Z 99 2292.3999023438 2021-09-18T13:59:27.000Z 99 2292.3999023438 2021-09-18T13:59:28.000Z 98 2292.6000976562 2021-09-18T13:59:29.000Z 98 2292.6000976562 2021-09-18T13:59:30.000Z 98 2292.8000488281 2021-09-18T13:59:31.000Z 98 2292.8000488281 2021-09-18T13:59:32.000Z 97 2293 2021-09-18T13:59:33.000Z 97 2293 2021-09-18T13:59:34.000Z 97 2293.1999511719 2021-09-18T13:59:35.000Z 97 2293.1999511719 2021-09-18T13:59:36.000Z 97 2293.1999511719 2021-09-18T13:59:37.000Z 97 2293.1999511719 2021-09-18T13:59:38.000Z 96 2293 2021-09-18T13:59:39.000Z 96 2293 2021-09-18T13:59:40.000Z 96 2293.1999511719 2021-09-18T13:59:41.000Z 96 2293.3999023438 2021-09-18T13:59:42.000Z 96 2293.3999023438 2021-09-18T13:59:43.000Z 96 2293.6000976562 2021-09-18T13:59:44.000Z 96 2293.8000488281 2021-09-18T13:59:45.000Z 96 2294.1999511719 2021-09-18T13:59:46.000Z 97 2294.3999023438 2021-09-18T13:59:47.000Z 97 2294.6000976562 2021-09-18T13:59:48.000Z 97 2294.6000976562 2021-09-18T13:59:49.000Z 98 2294.8000488281 2021-09-18T13:59:50.000Z 98 2295 2021-09-18T13:59:51.000Z 98 2295 2021-09-18T13:59:52.000Z 99 2295.3999023438 2021-09-18T13:59:53.000Z 99 2295.6000976562 2021-09-18T13:59:54.000Z 99 2295.8000488281 2021-09-18T13:59:55.000Z 99 2296.1999511719 2021-09-18T13:59:56.000Z 99 2296.3999023438 2021-09-18T13:59:57.000Z 99 2296.3999023438 2021-09-18T13:59:58.000Z 99 2296.6000976562 2021-09-18T13:59:59.000Z 99 2296.8000488281 2021-09-18T14:00:00.000Z 99 2297.1999511719 2021-09-18T14:00:01.000Z 99 2297.3999023438 2021-09-18T14:00:02.000Z 98 2297.6000976562 2021-09-18T14:00:03.000Z 98 2297.8000488281 2021-09-18T14:00:04.000Z 98 2298 2021-09-18T14:00:05.000Z 98 2298.6000976562 2021-09-18T14:00:06.000Z 98 2298.6000976562 2021-09-18T14:00:07.000Z 98 2298.8000488281 2021-09-18T14:00:08.000Z 98 2299 2021-09-18T14:00:09.000Z 100 2299.1999511719 2021-09-18T14:00:10.000Z 102 2299.3999023438 2021-09-18T14:00:11.000Z 103 2299.6000976562 2021-09-18T14:00:12.000Z 104 2299.6000976562 2021-09-18T14:00:13.000Z 104 2299.6000976562 2021-09-18T14:00:14.000Z 108 2299.8000488281 2021-09-18T14:00:15.000Z 110 2300.1999511719 2021-09-18T14:00:16.000Z 111 2300.3999023438 2021-09-18T14:00:17.000Z 113 2300.6000976562 2021-09-18T14:00:18.000Z 113 2300.6000976562 2021-09-18T14:00:19.000Z 113 2300.8000488281 2021-09-18T14:00:20.000Z 113 2300.8000488281 2021-09-18T14:00:21.000Z 113 2301 2021-09-18T14:00:22.000Z 112 2301.1999511719 2021-09-18T14:00:23.000Z 106 2301.3999023438 2021-09-18T14:00:24.000Z 108 2301.6000976562 2021-09-18T14:00:25.000Z 107 2302 2021-09-18T14:00:26.000Z 107 2302.1999511719 2021-09-18T14:00:27.000Z 107 2302.3999023438 2021-09-18T14:00:28.000Z 106 2302.8000488281 2021-09-18T14:00:29.000Z 106 2302.8000488281 2021-09-18T14:00:30.000Z 105 2302.8000488281 2021-09-18T14:00:31.000Z 105 2303 2021-09-18T14:00:32.000Z 104 2303 2021-09-18T14:00:33.000Z 103 2303.1999511719 2021-09-18T14:00:34.000Z 103 2303.3999023438 2021-09-18T14:00:35.000Z 103 2303.6000976562 2021-09-18T14:00:36.000Z 100 2303.8000488281 2021-09-18T14:00:37.000Z 100 2304 2021-09-18T14:00:38.000Z 99 2304 2021-09-18T14:00:39.000Z 99 2304.1999511719 2021-09-18T14:00:40.000Z 99 2304.1999511719 2021-09-18T14:00:41.000Z 99 2304.3999023438 2021-09-18T14:00:42.000Z 98 2304.6000976562 2021-09-18T14:00:43.000Z 98 2304.6000976562 2021-09-18T14:00:44.000Z 98 2305 2021-09-18T14:00:45.000Z 98 2305 2021-09-18T14:00:46.000Z 98 2305.1999511719 2021-09-18T14:00:47.000Z 98 2305.3999023438 2021-09-18T14:00:48.000Z 99 2305.6000976562 2021-09-18T14:00:49.000Z 99 2306 2021-09-18T14:00:50.000Z 99 2306 2021-09-18T14:00:51.000Z 99 2306.3999023438 2021-09-18T14:00:52.000Z 99 2306.6000976562 2021-09-18T14:00:53.000Z 99 2306.8000488281 2021-09-18T14:00:54.000Z 100 2307 2021-09-18T14:00:55.000Z 100 2307.1999511719 2021-09-18T14:00:56.000Z 100 2307.3999023438 2021-09-18T14:00:57.000Z 100 2307.6000976562 2021-09-18T14:00:58.000Z 100 2307.8000488281 2021-09-18T14:00:59.000Z 100 2308 2021-09-18T14:01:00.000Z 100 2308.1999511719 2021-09-18T14:01:01.000Z 100 2308.3999023438 2021-09-18T14:01:02.000Z 100 2308.8000488281 2021-09-18T14:01:03.000Z 100 2309 2021-09-18T14:01:04.000Z 100 2309.1999511719 2021-09-18T14:01:05.000Z 99 2309.3999023438 2021-09-18T14:01:06.000Z 99 2309.6000976562 2021-09-18T14:01:07.000Z 99 2309.8000488281 2021-09-18T14:01:08.000Z 99 2310.1999511719 2021-09-18T14:01:09.000Z 98 2310.3999023438 2021-09-18T14:01:10.000Z 98 2310.8000488281 2021-09-18T14:01:11.000Z 98 2311 2021-09-18T14:01:12.000Z 98 2311.3999023438 2021-09-18T14:01:13.000Z 99 2311.6000976562 2021-09-18T14:01:14.000Z 99 2311.8000488281 2021-09-18T14:01:15.000Z 99 2312 2021-09-18T14:01:16.000Z 99 2312.6000976562 2021-09-18T14:01:17.000Z 99 2312.6000976562 2021-09-18T14:01:18.000Z 99 2312.8000488281 2021-09-18T14:01:19.000Z 99 2313 2021-09-18T14:01:20.000Z 99 2313.3999023438 2021-09-18T14:01:21.000Z 99 2313.8000488281 2021-09-18T14:01:22.000Z 99 2314 2021-09-18T14:01:23.000Z 99 2314.1999511719 2021-09-18T14:01:24.000Z 99 2314.6000976562 2021-09-18T14:01:25.000Z 99 2314.8000488281 2021-09-18T14:01:26.000Z 99 2315 2021-09-18T14:01:27.000Z 99 2315.1999511719 2021-09-18T14:01:28.000Z 99 2315.1999511719 2021-09-18T14:01:29.000Z 99 2315.3999023438 2021-09-18T14:01:30.000Z 99 2315.3999023438 2021-09-18T14:01:31.000Z 99 2315.6000976562 2021-09-18T14:01:32.000Z 99 2315.6000976562 2021-09-18T14:01:33.000Z 99 2315.6000976562 2021-09-18T14:01:34.000Z 99 2315.8000488281 2021-09-18T14:01:35.000Z 99 2315.8000488281 2021-09-18T14:01:36.000Z 99 2315.8000488281 2021-09-18T14:01:37.000Z 99 2315.8000488281 2021-09-18T14:01:38.000Z 99 2315.1999511719 2021-09-18T14:01:39.000Z 99 2315 2021-09-18T14:01:40.000Z 100 2314.8000488281 2021-09-18T14:01:41.000Z 100 2314.6000976562 2021-09-18T14:01:42.000Z 103 2314.3999023438 2021-09-18T14:01:43.000Z 102 2314.1999511719 2021-09-18T14:01:44.000Z 102 2314.1999511719 2021-09-18T14:01:45.000Z 102 2314 2021-09-18T14:01:46.000Z 102 2313.8000488281 2021-09-18T14:01:47.000Z 102 2313.8000488281 2021-09-18T14:01:48.000Z 102 2313.3999023438 2021-09-18T14:01:49.000Z 101 2313.1999511719 2021-09-18T14:01:50.000Z 101 2313 2021-09-18T14:01:51.000Z 100 2312.8000488281 2021-09-18T14:01:52.000Z 99 2312.8000488281 2021-09-18T14:01:53.000Z 94 2312.3999023438 2021-09-18T14:01:54.000Z 94 2312.1999511719 2021-09-18T14:01:55.000Z 93 2312.1999511719 2021-09-18T14:01:56.000Z 92 2312 2021-09-18T14:01:57.000Z 92 2312 2021-09-18T14:01:58.000Z 91 2311.8000488281 2021-09-18T14:01:59.000Z 91 2312.1999511719 2021-09-18T14:02:00.000Z 90 2312.1999511719 2021-09-18T14:02:01.000Z 89 2312.3999023438 2021-09-18T14:02:02.000Z 89 2312.3999023438 2021-09-18T14:02:03.000Z 89 2312.6000976562 2021-09-18T14:02:04.000Z 89 2312.8000488281 2021-09-18T14:02:05.000Z 89 2313.1999511719 2021-09-18T14:02:06.000Z 89 2313.3999023438 2021-09-18T14:02:07.000Z 89 2313.6000976562 2021-09-18T14:02:08.000Z 89 2313.6000976562 2021-09-18T14:02:09.000Z 89 2313.6000976562 2021-09-18T14:02:10.000Z 89 2313.8000488281 2021-09-18T14:02:11.000Z 89 2314 2021-09-18T14:02:12.000Z 89 2314 2021-09-18T14:02:13.000Z 89 2314.3999023438 2021-09-18T14:02:14.000Z 89 2314.6000976562 2021-09-18T14:02:15.000Z 89 2314.8000488281 2021-09-18T14:02:16.000Z 89 2315 2021-09-18T14:02:17.000Z 89 2315.1999511719 2021-09-18T14:02:18.000Z 90 2315.6000976562 2021-09-18T14:02:19.000Z 90 2315.6000976562 2021-09-18T14:02:20.000Z 90 2315.8000488281 2021-09-18T14:02:21.000Z 91 2316.1999511719 2021-09-18T14:02:22.000Z 92 2316.6000976562 2021-09-18T14:02:23.000Z 92 2316.8000488281 2021-09-18T14:02:24.000Z 93 2317.1999511719 2021-09-18T14:02:25.000Z 93 2317.3999023438 2021-09-18T14:02:26.000Z 94 2318 2021-09-18T14:02:27.000Z 94 2318.3999023438 2021-09-18T14:02:28.000Z 94 2318.8000488281 2021-09-18T14:02:29.000Z 94 2319 2021-09-18T14:02:30.000Z 94 2319.6000976562 2021-09-18T14:02:31.000Z 94 2320.3999023438 2021-09-18T14:02:32.000Z 94 2320.6000976562 2021-09-18T14:02:33.000Z 94 2321 2021-09-18T14:02:34.000Z 94 2321.1999511719 2021-09-18T14:02:35.000Z 94 2321.3999023438 2021-09-18T14:02:36.000Z 94 2322 2021-09-18T14:02:37.000Z 94 2322.1999511719 2021-09-18T14:02:38.000Z 94 2322.6000976562 2021-09-18T14:02:39.000Z 95 2323 2021-09-18T14:02:40.000Z 95 2323.1999511719 2021-09-18T14:02:41.000Z 95 2323.6000976562 2021-09-18T14:02:42.000Z 95 2324 2021-09-18T14:02:43.000Z 96 2324.3999023438 2021-09-18T14:02:44.000Z 96 2324.6000976562 2021-09-18T14:02:45.000Z 96 2325.1999511719 2021-09-18T14:02:46.000Z 96 2325.3999023438 2021-09-18T14:02:47.000Z 96 2325.8000488281 2021-09-18T14:02:48.000Z 96 2326.1999511719 2021-09-18T14:02:49.000Z 96 2326.3999023438 2021-09-18T14:02:50.000Z 95 2326.6000976562 2021-09-18T14:02:51.000Z 95 2326.6000976562 2021-09-18T14:02:52.000Z 94 2327 2021-09-18T14:02:53.000Z 94 2327.3999023438 2021-09-18T14:02:54.000Z 93 2327.6000976562 2021-09-18T14:02:55.000Z 93 2327.8000488281 2021-09-18T14:02:56.000Z 93 2328.3999023438 2021-09-18T14:02:57.000Z 92 2328.8000488281 2021-09-18T14:02:58.000Z 92 2329.1999511719 2021-09-18T14:02:59.000Z 92 2329.6000976562 2021-09-18T14:03:00.000Z 92 2329.8000488281 2021-09-18T14:03:01.000Z 92 2329.8000488281 2021-09-18T14:03:02.000Z 91 2330.3999023438 2021-09-18T14:03:03.000Z 91 2330.3999023438 2021-09-18T14:03:04.000Z 91 2330.3999023438 2021-09-18T14:03:05.000Z 91 2330.8000488281 2021-09-18T14:03:06.000Z 91 2331 2021-09-18T14:03:07.000Z 91 2330.8000488281 2021-09-18T14:03:08.000Z 91 2331 2021-09-18T14:03:09.000Z 92 2331 2021-09-18T14:03:10.000Z 92 2331 2021-09-18T14:03:11.000Z 92 2330.8000488281 2021-09-18T14:03:12.000Z 92 2331 2021-09-18T14:03:13.000Z 92 2331.8000488281 2021-09-18T14:03:14.000Z 92 2331.6000976562 2021-09-18T14:03:15.000Z 94 2331.6000976562 2021-09-18T14:03:16.000Z 94 2331.8000488281 2021-09-18T14:03:17.000Z 98 2331.8000488281 2021-09-18T14:03:18.000Z 100 2331.6000976562 2021-09-18T14:03:19.000Z 103 2331.6000976562 2021-09-18T14:03:20.000Z 103 2331.3999023438 2021-09-18T14:03:21.000Z 103 2331.6000976562 2021-09-18T14:03:22.000Z 103 2331.3999023438 2021-09-18T14:03:23.000Z 103 2331.8000488281 2021-09-18T14:03:24.000Z 103 2332 2021-09-18T14:03:25.000Z 103 2332 2021-09-18T14:03:26.000Z 103 2332 2021-09-18T14:03:27.000Z 103 2332 2021-09-18T14:03:28.000Z 103 2332 2021-09-18T14:03:29.000Z 103 2332 2021-09-18T14:03:30.000Z 103 2332 2021-09-18T14:03:31.000Z 104 2332 2021-09-18T14:03:32.000Z 104 2331.8000488281 2021-09-18T14:03:33.000Z 104 2331.6000976562 2021-09-18T14:03:34.000Z 103 2331.6000976562 2021-09-18T14:03:35.000Z 103 2331.3999023438 2021-09-18T14:03:36.000Z 103 2331.6000976562 2021-09-18T14:03:37.000Z 103 2331.3999023438 2021-09-18T14:03:38.000Z 102 2331.6000976562 2021-09-18T14:03:39.000Z 102 2331.8000488281 2021-09-18T14:03:40.000Z 101 2331.8000488281 2021-09-18T14:03:41.000Z 101 2331.8000488281 2021-09-18T14:03:42.000Z 101 2332 2021-09-18T14:03:43.000Z 101 2332.6000976562 2021-09-18T14:03:44.000Z 100 2332.6000976562 2021-09-18T14:03:45.000Z 100 2333 2021-09-18T14:03:46.000Z 100 2333 2021-09-18T14:03:47.000Z 100 2333 2021-09-18T14:03:48.000Z 100 2333.3999023438 2021-09-18T14:03:49.000Z 100 2333.6000976562 2021-09-18T14:03:50.000Z 100 2333.8000488281 2021-09-18T14:03:51.000Z 99 2334.6000976562 2021-09-18T14:03:52.000Z 99 2335.3999023438 2021-09-18T14:03:53.000Z 99 2336.3999023438 2021-09-18T14:03:54.000Z 98 2337.1999511719 2021-09-18T14:03:55.000Z 98 2338 2021-09-18T14:03:56.000Z 98 2338.8000488281 2021-09-18T14:03:57.000Z 98 2339.1999511719 2021-09-18T14:03:58.000Z 97 2339.6000976562 2021-09-18T14:03:59.000Z 97 2339.8000488281 2021-09-18T14:04:00.000Z 97 2339.8000488281 2021-09-18T14:04:01.000Z 97 2340.1999511719 2021-09-18T14:04:02.000Z 97 2340.8000488281 2021-09-18T14:04:03.000Z 97 2341 2021-09-18T14:04:04.000Z 97 2341.1999511719 2021-09-18T14:04:05.000Z 97 2341.3999023438 2021-09-18T14:04:06.000Z 97 2342.1999511719 2021-09-18T14:04:07.000Z 97 2342.8000488281 2021-09-18T14:04:08.000Z 97 2343 2021-09-18T14:04:09.000Z 97 2343.6000976562 2021-09-18T14:04:10.000Z 97 2343.8000488281 2021-09-18T14:04:11.000Z 97 2343.8000488281 2021-09-18T14:04:12.000Z 97 2344 2021-09-18T14:04:13.000Z 97 2344.3999023438 2021-09-18T14:04:14.000Z 97 2344.8000488281 2021-09-18T14:04:15.000Z 97 2345.1999511719 2021-09-18T14:04:16.000Z 97 2345.1999511719 2021-09-18T14:04:17.000Z 97 2345.6000976562 2021-09-18T14:04:18.000Z 97 2345.3999023438 2021-09-18T14:04:19.000Z 97 2345.1999511719 2021-09-18T14:04:20.000Z 97 2345.3999023438 2021-09-18T14:04:21.000Z 98 2345.3999023438 2021-09-18T14:04:22.000Z 98 2345.3999023438 2021-09-18T14:04:23.000Z 98 2345.8000488281 2021-09-18T14:04:24.000Z 97 2346.1999511719 2021-09-18T14:04:25.000Z 97 2346.3999023438 2021-09-18T14:04:26.000Z 97 2346.8000488281 2021-09-18T14:04:27.000Z 97 2347.1999511719 2021-09-18T14:04:28.000Z 97 2348 2021-09-18T14:04:29.000Z 97 2348.1999511719 2021-09-18T14:04:30.000Z 97 2348.3999023438 2021-09-18T14:04:31.000Z 97 2349.1999511719 2021-09-18T14:04:32.000Z 97 2349.6000976562 2021-09-18T14:04:33.000Z 98 2350 2021-09-18T14:04:34.000Z 98 2350.3999023438 2021-09-18T14:04:35.000Z 98 2350.6000976562 2021-09-18T14:04:36.000Z 99 2351 2021-09-18T14:04:37.000Z 99 2351 2021-09-18T14:04:38.000Z 100 2351.1999511719 2021-09-18T14:04:39.000Z 100 2351.1999511719 2021-09-18T14:04:40.000Z 100 2351.3999023438 2021-09-18T14:04:41.000Z 100 2351.3999023438 2021-09-18T14:04:42.000Z 101 2351.8000488281 2021-09-18T14:04:43.000Z 101 2351.8000488281 2021-09-18T14:04:44.000Z 101 2352 2021-09-18T14:04:45.000Z 101 2352.1999511719 2021-09-18T14:04:46.000Z 101 2352.3999023438 2021-09-18T14:04:47.000Z 101 2352.6000976562 2021-09-18T14:04:48.000Z 101 2352.8000488281 2021-09-18T14:04:49.000Z 100 2352.8000488281 2021-09-18T14:04:50.000Z 100 2353 2021-09-18T14:04:51.000Z 100 2353 2021-09-18T14:04:52.000Z 100 2353.1999511719 2021-09-18T14:04:53.000Z 100 2353 2021-09-18T14:04:54.000Z 100 2353 2021-09-18T14:04:55.000Z 99 2353 2021-09-18T14:04:56.000Z 99 2353 2021-09-18T14:04:57.000Z 99 2353 2021-09-18T14:04:58.000Z 99 2353 2021-09-18T14:04:59.000Z 99 2353 2021-09-18T14:05:00.000Z 99 2353 2021-09-18T14:05:01.000Z 99 2352.8000488281 2021-09-18T14:05:02.000Z 99 2352.8000488281 2021-09-18T14:05:03.000Z 99 2352.8000488281 2021-09-18T14:05:04.000Z 100 2353 2021-09-18T14:05:05.000Z 100 2353.1999511719 2021-09-18T14:05:06.000Z 100 2353.1999511719 2021-09-18T14:05:07.000Z 100 2353.3999023438 2021-09-18T14:05:08.000Z 100 2353.3999023438 2021-09-18T14:05:09.000Z 99 2353.3999023438 2021-09-18T14:05:10.000Z 99 2353.3999023438 2021-09-18T14:05:11.000Z 99 2353.3999023438 2021-09-18T14:05:12.000Z 99 2353.3999023438 2021-09-18T14:05:13.000Z 99 2353.1999511719 2021-09-18T14:05:14.000Z 99 2353.1999511719 2021-09-18T14:05:15.000Z 99 2353.1999511719 2021-09-18T14:05:16.000Z 99 2353.1999511719 2021-09-18T14:05:17.000Z 99 2353.1999511719 2021-09-18T14:05:18.000Z 99 2353.3999023438 2021-09-18T14:05:19.000Z 99 2353.3999023438 2021-09-18T14:05:20.000Z 99 2353.6000976562 2021-09-18T14:05:21.000Z 99 2353.8000488281 2021-09-18T14:05:22.000Z 99 2354 2021-09-18T14:05:23.000Z 100 2354.3999023438 2021-09-18T14:05:24.000Z 100 2354.6000976562 2021-09-18T14:05:25.000Z 100 2354.8000488281 2021-09-18T14:05:26.000Z 100 2355 2021-09-18T14:05:27.000Z 100 2355.1999511719 2021-09-18T14:05:28.000Z 100 2355.3999023438 2021-09-18T14:05:29.000Z 100 2355.6000976562 2021-09-18T14:05:30.000Z 100 2355.6000976562 2021-09-18T14:05:31.000Z 100 2355.8000488281 2021-09-18T14:05:32.000Z 100 2355.8000488281 2021-09-18T14:05:33.000Z 100 2355.8000488281 2021-09-18T14:05:34.000Z 101 2356 2021-09-18T14:05:35.000Z 101 2356 2021-09-18T14:05:36.000Z 101 2356.1999511719 2021-09-18T14:05:37.000Z 101 2356.1999511719 2021-09-18T14:05:38.000Z 101 2356.3999023438 2021-09-18T14:05:39.000Z 101 2356.6000976562 2021-09-18T14:05:40.000Z 101 2356.8000488281 2021-09-18T14:05:41.000Z 101 2357 2021-09-18T14:05:42.000Z 101 2357.1999511719 2021-09-18T14:05:43.000Z 101 2357.3999023438 2021-09-18T14:05:44.000Z 101 2357.8000488281 2021-09-18T14:05:45.000Z 101 2358.1999511719 2021-09-18T14:05:46.000Z 101 2358.3999023438 2021-09-18T14:05:47.000Z 101 2358.3999023438 2021-09-18T14:05:48.000Z 101 2358.6000976562 2021-09-18T14:05:49.000Z 100 2358.3999023438 2021-09-18T14:05:50.000Z 100 2358.1999511719 2021-09-18T14:05:51.000Z 100 2358.1999511719 2021-09-18T14:05:52.000Z 100 2358 2021-09-18T14:05:53.000Z 100 2357.8000488281 2021-09-18T14:05:54.000Z 100 2357.8000488281 2021-09-18T14:05:55.000Z 100 2358 2021-09-18T14:05:56.000Z 100 2358 2021-09-18T14:05:57.000Z 100 2358.1999511719 2021-09-18T14:05:58.000Z 100 2358.3999023438 2021-09-18T14:05:59.000Z 100 2358.3999023438 2021-09-18T14:06:00.000Z 100 2358.6000976562 2021-09-18T14:06:01.000Z 100 2358.6000976562 2021-09-18T14:06:02.000Z 100 2358.8000488281 2021-09-18T14:06:03.000Z 100 2359 2021-09-18T14:06:04.000Z 100 2359.1999511719 2021-09-18T14:06:05.000Z 100 2359.1999511719 2021-09-18T14:06:06.000Z 99 2359.1999511719 2021-09-18T14:06:07.000Z 99 2359.1999511719 2021-09-18T14:06:08.000Z 99 2359.1999511719 2021-09-18T14:06:09.000Z 99 2359.1999511719 2021-09-18T14:06:10.000Z 99 2359.1999511719 2021-09-18T14:06:11.000Z 99 2359.1999511719 2021-09-18T14:06:12.000Z 100 2359.1999511719 2021-09-18T14:06:13.000Z 100 2359.1999511719 2021-09-18T14:06:14.000Z 100 2359.1999511719 2021-09-18T14:06:15.000Z 101 2359.1999511719 2021-09-18T14:06:16.000Z 101 2359.1999511719 2021-09-18T14:06:17.000Z 102 2359.1999511719 2021-09-18T14:06:18.000Z 102 2359.3999023438 2021-09-18T14:06:19.000Z 102 2359.3999023438 2021-09-18T14:06:20.000Z 102 2359.3999023438 2021-09-18T14:06:21.000Z 103 2359.6000976562 2021-09-18T14:06:22.000Z 103 2359.6000976562 2021-09-18T14:06:23.000Z 106 2359.6000976562 2021-09-18T14:06:24.000Z 109 2359.8000488281 2021-09-18T14:06:25.000Z 110 2360 2021-09-18T14:06:26.000Z 110 2360.3999023438 2021-09-18T14:06:27.000Z 107 2360.6000976562 2021-09-18T14:06:28.000Z 107 2360.8000488281 2021-09-18T14:06:29.000Z 105 2361.1999511719 2021-09-18T14:06:30.000Z 105 2361.6000976562 2021-09-18T14:06:31.000Z 105 2362.1999511719 2021-09-18T14:06:32.000Z 105 2362.6000976562 2021-09-18T14:06:33.000Z 104 2363 2021-09-18T14:06:34.000Z 104 2363.3999023438 2021-09-18T14:06:35.000Z 104 2363.3999023438 2021-09-18T14:06:36.000Z 104 2363.6000976562 2021-09-18T14:06:37.000Z 105 2363.8000488281 2021-09-18T14:06:38.000Z 105 2364 2021-09-18T14:06:39.000Z 105 2364.1999511719 2021-09-18T14:06:40.000Z 105 2364.1999511719 2021-09-18T14:06:41.000Z 105 2364.1999511719 2021-09-18T14:06:42.000Z 105 2364.3999023438 2021-09-18T14:06:43.000Z 105 2364.6000976562 2021-09-18T14:06:44.000Z 105 2364.8000488281 2021-09-18T14:06:45.000Z 104 2365 2021-09-18T14:06:46.000Z 104 2365.3999023438 2021-09-18T14:06:47.000Z 104 2365.6000976562 2021-09-18T14:06:48.000Z 103 2365.8000488281 2021-09-18T14:06:49.000Z 103 2366 2021-09-18T14:06:50.000Z 103 2366.1999511719 2021-09-18T14:06:51.000Z 103 2366.6000976562 2021-09-18T14:06:52.000Z 103 2367 2021-09-18T14:06:53.000Z 102 2367.3999023438 2021-09-18T14:06:54.000Z 102 2367.8000488281 2021-09-18T14:06:55.000Z 102 2368 2021-09-18T14:06:56.000Z 102 2368 2021-09-18T14:06:57.000Z 102 2368.1999511719 2021-09-18T14:06:58.000Z 101 2368.8000488281 2021-09-18T14:06:59.000Z 101 2369 2021-09-18T14:07:00.000Z 101 2369.1999511719 2021-09-18T14:07:01.000Z 100 2369.6000976562 2021-09-18T14:07:02.000Z 100 2369.8000488281 2021-09-18T14:07:03.000Z 99 2370 2021-09-18T14:07:04.000Z 99 2370.6000976562 2021-09-18T14:07:05.000Z 98 2370.8000488281 2021-09-18T14:07:06.000Z 98 2371 2021-09-18T14:07:07.000Z 98 2371.1999511719 2021-09-18T14:07:08.000Z 98 2371.1999511719 2021-09-18T14:07:09.000Z 98 2371.3999023438 2021-09-18T14:07:10.000Z 98 2372 2021-09-18T14:07:11.000Z 98 2372.3999023438 2021-09-18T14:07:12.000Z 98 2372.3999023438 2021-09-18T14:07:13.000Z 98 2372.8000488281 2021-09-18T14:07:14.000Z 98 2372.8000488281 2021-09-18T14:07:15.000Z 98 2372.8000488281 2021-09-18T14:07:16.000Z 97 2373 2021-09-18T14:07:17.000Z 97 2373 2021-09-18T14:07:18.000Z 97 2373.1999511719 2021-09-18T14:07:19.000Z 98 2373.1999511719 2021-09-18T14:07:20.000Z 98 2373.1999511719 2021-09-18T14:07:21.000Z 98 2373.3999023438 2021-09-18T14:07:22.000Z 98 2373.3999023438 2021-09-18T14:07:23.000Z 98 2373.6000976562 2021-09-18T14:07:24.000Z 98 2373.6000976562 2021-09-18T14:07:25.000Z 98 2373.6000976562 2021-09-18T14:07:26.000Z 98 2373.6000976562 2021-09-18T14:07:27.000Z 98 2373.6000976562 2021-09-18T14:07:28.000Z 98 2374 2021-09-18T14:07:29.000Z 98 2374.1999511719 2021-09-18T14:07:30.000Z 98 2374.3999023438 2021-09-18T14:07:31.000Z 98 2374.8000488281 2021-09-18T14:07:32.000Z 98 2375 2021-09-18T14:07:33.000Z 98 2375 2021-09-18T14:07:34.000Z 99 2375.3999023438 2021-09-18T14:07:35.000Z 99 2375.8000488281 2021-09-18T14:07:36.000Z 99 2376.1999511719 2021-09-18T14:07:37.000Z 99 2376.6000976562 2021-09-18T14:07:38.000Z 101 2377 2021-09-18T14:07:39.000Z 101 2377.1999511719 2021-09-18T14:07:40.000Z 101 2377.3999023438 2021-09-18T14:07:41.000Z 101 2377.6000976562 2021-09-18T14:07:42.000Z 102 2378.1999511719 2021-09-18T14:07:43.000Z 103 2378.1999511719 2021-09-18T14:07:44.000Z 104 2378.1999511719 2021-09-18T14:07:45.000Z 105 2378.1999511719 2021-09-18T14:07:46.000Z 108 2378 2021-09-18T14:07:47.000Z 108 2378 2021-09-18T14:07:48.000Z 109 2378 2021-09-18T14:07:49.000Z 114 2378.1999511719 2021-09-18T14:07:50.000Z 111 2378.1999511719 2021-09-18T14:07:51.000Z 111 2378.1999511719 2021-09-18T14:07:52.000Z 111 2378.1999511719 2021-09-18T14:07:53.000Z 111 2378.1999511719 2021-09-18T14:07:54.000Z 110 2378.1999511719 2021-09-18T14:07:55.000Z 109 2378.1999511719 2021-09-18T14:07:56.000Z 108 2378.1999511719 2021-09-18T14:07:57.000Z 108 2378.1999511719 2021-09-18T14:07:58.000Z 107 2378.1999511719 2021-09-18T14:07:59.000Z 105 2378.3999023438 2021-09-18T14:08:00.000Z 104 2378.1999511719 2021-09-18T14:08:01.000Z 103 2378.1999511719 2021-09-18T14:08:02.000Z 102 2378.1999511719 2021-09-18T14:08:03.000Z 100 2378.3999023438 2021-09-18T14:08:04.000Z 99 2378.3999023438 2021-09-18T14:08:05.000Z 98 2378.3999023438 2021-09-18T14:08:06.000Z 96 2378.3999023438 2021-09-18T14:08:07.000Z 96 2378.6000976562 2021-09-18T14:08:08.000Z 95 2378.8000488281 2021-09-18T14:08:09.000Z 94 2379 2021-09-18T14:08:10.000Z 94 2379.1999511719 2021-09-18T14:08:11.000Z 93 2379.3999023438 2021-09-18T14:08:12.000Z 93 2379.8000488281 2021-09-18T14:08:13.000Z 93 2379.8000488281 2021-09-18T14:08:14.000Z 92 2380 2021-09-18T14:08:15.000Z 92 2380.1999511719 2021-09-18T14:08:16.000Z 92 2380.1999511719 2021-09-18T14:08:17.000Z 91 2380.3999023438 2021-09-18T14:08:18.000Z 91 2380.6000976562 2021-09-18T14:08:19.000Z 91 2380.8000488281 2021-09-18T14:08:20.000Z 91 2380.8000488281 2021-09-18T14:08:21.000Z 91 2381 2021-09-18T14:08:22.000Z 90 2381.1999511719 2021-09-18T14:08:23.000Z 90 2381.3999023438 2021-09-18T14:08:24.000Z 90 2381.3999023438 2021-09-18T14:08:25.000Z 90 2381.6000976562 2021-09-18T14:08:26.000Z 90 2381.8000488281 2021-09-18T14:08:27.000Z 90 2382 2021-09-18T14:08:28.000Z 90 2382.3999023438 2021-09-18T14:08:29.000Z 91 2382.8000488281 2021-09-18T14:08:30.000Z 91 2383 2021-09-18T14:08:31.000Z 91 2383.3999023438 2021-09-18T14:08:32.000Z 91 2383.3999023438 2021-09-18T14:08:33.000Z 94 2383.6000976562 2021-09-18T14:08:34.000Z 94 2383.8000488281 2021-09-18T14:08:35.000Z 94 2383.8000488281 2021-09-18T14:08:36.000Z 94 2383.8000488281 2021-09-18T14:08:37.000Z 94 2384 2021-09-18T14:08:38.000Z 94 2384 2021-09-18T14:08:39.000Z 94 2384 2021-09-18T14:08:40.000Z 93 2384 2021-09-18T14:08:41.000Z 93 2384 2021-09-18T14:08:42.000Z 93 2383.6000976562 2021-09-18T14:08:43.000Z 93 2383.3999023438 2021-09-18T14:08:44.000Z 93 2383.6000976562 2021-09-18T14:08:45.000Z 93 2383.6000976562 2021-09-18T14:08:46.000Z 92 2383.3999023438 2021-09-18T14:08:47.000Z 92 2383.6000976562 2021-09-18T14:08:48.000Z 92 2383.6000976562 2021-09-18T14:08:49.000Z 92 2383.6000976562 2021-09-18T14:08:50.000Z 92 2383.8000488281 2021-09-18T14:08:51.000Z 92 2383.3999023438 2021-09-18T14:08:52.000Z 92 2383.6000976562 2021-09-18T14:08:53.000Z 92 2383.3999023438 2021-09-18T14:08:54.000Z 92 2383.3999023438 2021-09-18T14:08:55.000Z 92 2383.3999023438 2021-09-18T14:08:56.000Z 93 2383.3999023438 2021-09-18T14:08:57.000Z 93 2383.3999023438 2021-09-18T14:08:58.000Z 93 2383.6000976562 2021-09-18T14:08:59.000Z 93 2383.8000488281 2021-09-18T14:09:00.000Z 93 2384 2021-09-18T14:09:01.000Z 94 2384.1999511719 2021-09-18T14:09:02.000Z 94 2384.3999023438 2021-09-18T14:09:03.000Z 94 2384.3999023438 2021-09-18T14:09:04.000Z 94 2384.6000976562 2021-09-18T14:09:05.000Z 94 2384.6000976562 2021-09-18T14:09:06.000Z 94 2384.6000976562 2021-09-18T14:09:07.000Z 94 2385 2021-09-18T14:09:08.000Z 94 2385.1999511719 2021-09-18T14:09:09.000Z 94 2385.3999023438 2021-09-18T14:09:10.000Z 93 2385.6000976562 2021-09-18T14:09:11.000Z 93 2385.8000488281 2021-09-18T14:09:12.000Z 93 2386.1999511719 2021-09-18T14:09:13.000Z 93 2386.1999511719 2021-09-18T14:09:14.000Z 92 2386.6000976562 2021-09-18T14:09:15.000Z 92 2386.8000488281 2021-09-18T14:09:16.000Z 92 2387.1999511719 2021-09-18T14:09:17.000Z 92 2387.3999023438 2021-09-18T14:09:18.000Z 92 2387.6000976562 2021-09-18T14:09:19.000Z 92 2388 2021-09-18T14:09:20.000Z 92 2388.1999511719 2021-09-18T14:09:21.000Z 92 2388.3999023438 2021-09-18T14:09:22.000Z 93 2388.8000488281 2021-09-18T14:09:23.000Z 93 2389 2021-09-18T14:09:24.000Z 93 2389.3999023438 2021-09-18T14:09:25.000Z 93 2389.6000976562 2021-09-18T14:09:26.000Z 94 2389.8000488281 2021-09-18T14:09:27.000Z 94 2390 2021-09-18T14:09:28.000Z 94 2390.1999511719 2021-09-18T14:09:29.000Z 94 2390.3999023438 2021-09-18T14:09:30.000Z 94 2390.8000488281 2021-09-18T14:09:31.000Z 94 2391.1999511719 2021-09-18T14:09:32.000Z 94 2391.6000976562 2021-09-18T14:09:33.000Z 94 2391.8000488281 2021-09-18T14:09:34.000Z 94 2392 2021-09-18T14:09:35.000Z 94 2392.3999023438 2021-09-18T14:09:36.000Z 95 2392.6000976562 2021-09-18T14:09:37.000Z 95 2392.8000488281 2021-09-18T14:09:38.000Z 95 2393.1999511719 2021-09-18T14:09:39.000Z 96 2393.3999023438 2021-09-18T14:09:40.000Z 96 2394 2021-09-18T14:09:41.000Z 96 2394.1999511719 2021-09-18T14:09:42.000Z 96 2394.6000976562 2021-09-18T14:09:43.000Z 96 2395 2021-09-18T14:09:44.000Z 95 2395.1999511719 2021-09-18T14:09:45.000Z 95 2395.3999023438 2021-09-18T14:09:46.000Z 95 2395.8000488281 2021-09-18T14:09:47.000Z 95 2396 2021-09-18T14:09:48.000Z 95 2396.1999511719 2021-09-18T14:09:49.000Z 95 2396.3999023438 2021-09-18T14:09:50.000Z 95 2396.8000488281 2021-09-18T14:09:51.000Z 95 2397 2021-09-18T14:09:52.000Z 95 2397.3999023438 2021-09-18T14:09:53.000Z 95 2397.3999023438 2021-09-18T14:09:54.000Z 95 2397.8000488281 2021-09-18T14:09:55.000Z 95 2398 2021-09-18T14:09:56.000Z 95 2398 2021-09-18T14:09:57.000Z 95 2398.1999511719 2021-09-18T14:09:58.000Z 95 2398.3999023438 2021-09-18T14:09:59.000Z 95 2398.3999023438 2021-09-18T14:10:00.000Z 94 2398.8000488281 2021-09-18T14:10:01.000Z 94 2399 2021-09-18T14:10:02.000Z 94 2399.1999511719 2021-09-18T14:10:03.000Z 94 2399.3999023438 2021-09-18T14:10:04.000Z 93 2399.8000488281 2021-09-18T14:10:05.000Z 93 2399.8000488281 2021-09-18T14:10:06.000Z 93 2400 2021-09-18T14:10:07.000Z 93 2400.1999511719 2021-09-18T14:10:08.000Z 93 2400.3999023438 2021-09-18T14:10:09.000Z 93 2400.6000976562 2021-09-18T14:10:10.000Z 93 2400.8000488281 2021-09-18T14:10:11.000Z 93 2400.3999023438 2021-09-18T14:10:12.000Z 93 2400.3999023438 2021-09-18T14:10:13.000Z 93 2400.3999023438 2021-09-18T14:10:14.000Z 95 2400.3999023438 2021-09-18T14:10:15.000Z 95 2400.3999023438 2021-09-18T14:10:16.000Z 94 2400.8000488281 2021-09-18T14:10:17.000Z 92 2400.8000488281 2021-09-18T14:10:18.000Z 92 2400.8000488281 2021-09-18T14:10:19.000Z 92 2400.6000976562 2021-09-18T14:10:20.000Z 92 2400.3999023438 2021-09-18T14:10:21.000Z 92 2400.3999023438 2021-09-18T14:10:22.000Z 92 2400.3999023438 2021-09-18T14:10:23.000Z 92 2400.3999023438 2021-09-18T14:10:24.000Z 92 2400.3999023438 2021-09-18T14:10:25.000Z 92 2400.1999511719 2021-09-18T14:10:26.000Z 92 2400.1999511719 2021-09-18T14:10:27.000Z 92 2400 2021-09-18T14:10:28.000Z 92 2400 2021-09-18T14:10:29.000Z 92 2399.8000488281 2021-09-18T14:10:30.000Z 93 2399.6000976562 2021-09-18T14:10:31.000Z 93 2399.6000976562 2021-09-18T14:10:32.000Z 93 2399.1999511719 2021-09-18T14:10:33.000Z 93 2399.1999511719 2021-09-18T14:10:34.000Z 93 2399 2021-09-18T14:10:35.000Z 94 2398.6000976562 2021-09-18T14:10:36.000Z 94 2398.1999511719 2021-09-18T14:10:37.000Z 94 2397.6000976562 2021-09-18T14:10:38.000Z 94 2397.1999511719 2021-09-18T14:10:39.000Z 93 2396.6000976562 2021-09-18T14:10:40.000Z 93 2396 2021-09-18T14:10:41.000Z 93 2395.8000488281 2021-09-18T14:10:42.000Z 93 2395.6000976562 2021-09-18T14:10:43.000Z 93 2395.6000976562 2021-09-18T14:10:44.000Z 93 2395.6000976562 2021-09-18T14:10:45.000Z 93 2395.6000976562 2021-09-18T14:10:46.000Z 93 2396 2021-09-18T14:10:47.000Z 93 2396.1999511719 2021-09-18T14:10:48.000Z 93 2396.3999023438 2021-09-18T14:10:49.000Z 94 2397 2021-09-18T14:10:50.000Z 94 2397.6000976562 2021-09-18T14:10:51.000Z 94 2398 2021-09-18T14:10:52.000Z 94 2398.3999023438 2021-09-18T14:10:53.000Z 94 2398.6000976562 2021-09-18T14:10:54.000Z 94 2399 2021-09-18T14:10:55.000Z 94 2399.3999023438 2021-09-18T14:10:56.000Z 94 2399.6000976562 2021-09-18T14:10:57.000Z 94 2400.1999511719 2021-09-18T14:10:58.000Z 94 2400.6000976562 2021-09-18T14:10:59.000Z 94 2400.8000488281 2021-09-18T14:11:00.000Z 94 2401.1999511719 2021-09-18T14:11:01.000Z 94 2402 2021-09-18T14:11:02.000Z 94 2402.6000976562 2021-09-18T14:11:03.000Z 94 2403.1999511719 2021-09-18T14:11:04.000Z 94 2403.6000976562 2021-09-18T14:11:05.000Z 94 2403.8000488281 2021-09-18T14:11:06.000Z 94 2404.1999511719 2021-09-18T14:11:07.000Z 94 2404.6000976562 2021-09-18T14:11:08.000Z 94 2405.1999511719 2021-09-18T14:11:09.000Z 94 2405.6000976562 2021-09-18T14:11:10.000Z 94 2405.6000976562 2021-09-18T14:11:11.000Z 94 2405.6000976562 2021-09-18T14:11:12.000Z 94 2405.8000488281 2021-09-18T14:11:13.000Z 94 2405.8000488281 2021-09-18T14:11:14.000Z 94 2406 2021-09-18T14:11:15.000Z 94 2406 2021-09-18T14:11:16.000Z 94 2406.6000976562 2021-09-18T14:11:17.000Z 94 2407 2021-09-18T14:11:18.000Z 95 2407.1999511719 2021-09-18T14:11:19.000Z 95 2407.3999023438 2021-09-18T14:11:20.000Z 95 2407.3999023438 2021-09-18T14:11:21.000Z 95 2407.1999511719 2021-09-18T14:11:22.000Z 95 2407 2021-09-18T14:11:23.000Z 95 2406.8000488281 2021-09-18T14:11:24.000Z 95 2406.6000976562 2021-09-18T14:11:25.000Z 94 2406.3999023438 2021-09-18T14:11:26.000Z 94 2406.1999511719 2021-09-18T14:11:27.000Z 94 2406 2021-09-18T14:11:28.000Z 94 2406 2021-09-18T14:11:29.000Z 94 2405.8000488281 2021-09-18T14:11:30.000Z 93 2405.6000976562 2021-09-18T14:11:31.000Z 93 2405.3999023438 2021-09-18T14:11:32.000Z 93 2405.1999511719 2021-09-18T14:11:33.000Z 93 2404.8000488281 2021-09-18T14:11:34.000Z 93 2404.6000976562 2021-09-18T14:11:35.000Z 93 2404.6000976562 2021-09-18T14:11:36.000Z 93 2404.6000976562 2021-09-18T14:11:37.000Z 93 2404.3999023438 2021-09-18T14:11:38.000Z 93 2404.1999511719 2021-09-18T14:11:39.000Z 93 2404 2021-09-18T14:11:40.000Z 93 2403.8000488281 2021-09-18T14:11:41.000Z 93 2403.3999023438 2021-09-18T14:11:42.000Z 94 2403.3999023438 2021-09-18T14:11:43.000Z 94 2403.6000976562 2021-09-18T14:11:44.000Z 94 2403.8000488281 2021-09-18T14:11:45.000Z 94 2404.6000976562 2021-09-18T14:11:46.000Z 94 2405 2021-09-18T14:11:47.000Z 94 2405.1999511719 2021-09-18T14:11:48.000Z 94 2405.6000976562 2021-09-18T14:11:49.000Z 94 2406 2021-09-18T14:11:50.000Z 94 2406.3999023438 2021-09-18T14:11:51.000Z 94 2407 2021-09-18T14:11:52.000Z 94 2407.3999023438 2021-09-18T14:11:53.000Z 94 2407.8000488281 2021-09-18T14:11:54.000Z 93 2408.1999511719 2021-09-18T14:11:55.000Z 93 2408.3999023438 2021-09-18T14:11:56.000Z 93 2408.3999023438 2021-09-18T14:11:57.000Z 93 2408.6000976562 2021-09-18T14:11:58.000Z 93 2409.3999023438 2021-09-18T14:11:59.000Z 93 2409.8000488281 2021-09-18T14:12:00.000Z 93 2410.1999511719 2021-09-18T14:12:01.000Z 93 2410.6000976562 2021-09-18T14:12:02.000Z 94 2411.1999511719 2021-09-18T14:12:03.000Z 94 2411.1999511719 2021-09-18T14:12:04.000Z 94 2411.6000976562 2021-09-18T14:12:05.000Z 94 2411.3999023438 2021-09-18T14:12:06.000Z 94 2412 2021-09-18T14:12:07.000Z 94 2412.1999511719 2021-09-18T14:12:08.000Z 94 2412.3999023438 2021-09-18T14:12:09.000Z 94 2412.8000488281 2021-09-18T14:12:10.000Z 94 2413 2021-09-18T14:12:11.000Z 94 2413.1999511719 2021-09-18T14:12:12.000Z 94 2413.1999511719 2021-09-18T14:12:13.000Z 94 2413 2021-09-18T14:12:14.000Z 94 2412.8000488281 2021-09-18T14:12:15.000Z 94 2412.6000976562 2021-09-18T14:12:16.000Z 94 2412.3999023438 2021-09-18T14:12:17.000Z 93 2412.1999511719 2021-09-18T14:12:18.000Z 93 2412 2021-09-18T14:12:19.000Z 93 2411.8000488281 2021-09-18T14:12:20.000Z 93 2411.3999023438 2021-09-18T14:12:21.000Z 93 2411.3999023438 2021-09-18T14:12:22.000Z 92 2411.1999511719 2021-09-18T14:12:23.000Z 92 2411.1999511719 2021-09-18T14:12:24.000Z 92 2411.1999511719 2021-09-18T14:12:25.000Z 92 2411.1999511719 2021-09-18T14:12:26.000Z 92 2411.3999023438 2021-09-18T14:12:27.000Z 92 2411.1999511719 2021-09-18T14:12:28.000Z 92 2411.1999511719 2021-09-18T14:12:29.000Z 92 2411 2021-09-18T14:12:30.000Z 92 2410.8000488281 2021-09-18T14:12:31.000Z 92 2410.8000488281 2021-09-18T14:12:32.000Z 92 2410.6000976562 2021-09-18T14:12:33.000Z 93 2410.6000976562 2021-09-18T14:12:34.000Z 93 2410.3999023438 2021-09-18T14:12:35.000Z 93 2410.3999023438 2021-09-18T14:12:36.000Z 93 2410.3999023438 2021-09-18T14:12:37.000Z 94 2410.1999511719 2021-09-18T14:12:38.000Z 94 2410.1999511719 2021-09-18T14:12:39.000Z 94 2410.1999511719 2021-09-18T14:12:40.000Z 94 2410.1999511719 2021-09-18T14:12:41.000Z 94 2410.1999511719 2021-09-18T14:12:42.000Z 94 2410.3999023438 2021-09-18T14:12:43.000Z 94 2410.3999023438 2021-09-18T14:12:44.000Z 93 2410.6000976562 2021-09-18T14:12:45.000Z 93 2410.8000488281 2021-09-18T14:12:46.000Z 93 2411.1999511719 2021-09-18T14:12:47.000Z 93 2411.6000976562 2021-09-18T14:12:48.000Z 92 2412 2021-09-18T14:12:49.000Z 92 2412.3999023438 2021-09-18T14:12:50.000Z 92 2412.6000976562 2021-09-18T14:12:51.000Z 92 2412.8000488281 2021-09-18T14:12:52.000Z 92 2413 2021-09-18T14:12:53.000Z 92 2413.1999511719 2021-09-18T14:12:54.000Z 91 2413.6000976562 2021-09-18T14:12:55.000Z 91 2413.8000488281 2021-09-18T14:12:56.000Z 91 2414 2021-09-18T14:12:57.000Z 91 2414.3999023438 2021-09-18T14:12:58.000Z 91 2414.6000976562 2021-09-18T14:12:59.000Z 91 2414.8000488281 2021-09-18T14:13:00.000Z 91 2415 2021-09-18T14:13:01.000Z 91 2415.1999511719 2021-09-18T14:13:02.000Z 91 2415.6000976562 2021-09-18T14:13:03.000Z 91 2416 2021-09-18T14:13:04.000Z 91 2416 2021-09-18T14:13:05.000Z 91 2416.1999511719 2021-09-18T14:13:06.000Z 92 2416.6000976562 2021-09-18T14:13:07.000Z 92 2417 2021-09-18T14:13:08.000Z 92 2417.1999511719 2021-09-18T14:13:09.000Z 92 2417.3999023438 2021-09-18T14:13:10.000Z 92 2417.8000488281 2021-09-18T14:13:11.000Z 92 2418.6000976562 2021-09-18T14:13:12.000Z 92 2418.8000488281 2021-09-18T14:13:13.000Z 92 2419.3999023438 2021-09-18T14:13:14.000Z 92 2419.6000976562 2021-09-18T14:13:15.000Z 92 2420 2021-09-18T14:13:16.000Z 92 2420.1999511719 2021-09-18T14:13:17.000Z 91 2420.3999023438 2021-09-18T14:13:18.000Z 91 2420.6000976562 2021-09-18T14:13:19.000Z 91 2420.6000976562 2021-09-18T14:13:20.000Z 91 2421 2021-09-18T14:13:21.000Z 91 2420.8000488281 2021-09-18T14:13:22.000Z 91 2421 2021-09-18T14:13:23.000Z 91 2421 2021-09-18T14:13:24.000Z 91 2421.1999511719 2021-09-18T14:13:25.000Z 91 2421.1999511719 2021-09-18T14:13:26.000Z 91 2421.3999023438 2021-09-18T14:13:27.000Z 92 2421.8000488281 2021-09-18T14:13:28.000Z 92 2422.1999511719 2021-09-18T14:13:29.000Z 92 2422.6000976562 2021-09-18T14:13:30.000Z 92 2423 2021-09-18T14:13:31.000Z 91 2423.1999511719 2021-09-18T14:13:32.000Z 91 2423.8000488281 2021-09-18T14:13:33.000Z 91 2424 2021-09-18T14:13:34.000Z 91 2424.1999511719 2021-09-18T14:13:35.000Z 91 2424.6000976562 2021-09-18T14:13:36.000Z 91 2424.8000488281 2021-09-18T14:13:37.000Z 91 2425.3999023438 2021-09-18T14:13:38.000Z 91 2425.6000976562 2021-09-18T14:13:39.000Z 91 2426 2021-09-18T14:13:40.000Z 91 2426.3999023438 2021-09-18T14:13:41.000Z 91 2426.6000976562 2021-09-18T14:13:42.000Z 91 2426.8000488281 2021-09-18T14:13:43.000Z 91 2426.8000488281 2021-09-18T14:13:44.000Z 91 2426.8000488281 2021-09-18T14:13:45.000Z 91 2426.8000488281 2021-09-18T14:13:46.000Z 91 2426.8000488281 2021-09-18T14:13:47.000Z 92 2426.8000488281 2021-09-18T14:13:48.000Z 92 2426.3999023438 2021-09-18T14:13:49.000Z 92 2426.1999511719 2021-09-18T14:13:50.000Z 92 2426 2021-09-18T14:13:51.000Z 92 2426.1999511719 2021-09-18T14:13:52.000Z 92 2426.1999511719 2021-09-18T14:13:53.000Z 92 2426.1999511719 2021-09-18T14:13:54.000Z 92 2426.1999511719 2021-09-18T14:13:55.000Z 92 2426.1999511719 2021-09-18T14:13:56.000Z 92 2426 2021-09-18T14:13:57.000Z 93 2426.1999511719 2021-09-18T14:13:58.000Z 93 2426.3999023438 2021-09-18T14:13:59.000Z 94 2426.8000488281 2021-09-18T14:14:00.000Z 95 2426.8000488281 2021-09-18T14:14:01.000Z 95 2427.1999511719 2021-09-18T14:14:02.000Z 95 2427.1999511719 2021-09-18T14:14:03.000Z 96 2427.6000976562 2021-09-18T14:14:04.000Z 96 2427.8000488281 2021-09-18T14:14:05.000Z 96 2428 2021-09-18T14:14:06.000Z 96 2428.3999023438 2021-09-18T14:14:07.000Z 96 2428.6000976562 2021-09-18T14:14:08.000Z 96 2428.8000488281 2021-09-18T14:14:09.000Z 96 2429.1999511719 2021-09-18T14:14:10.000Z 96 2429.3999023438 2021-09-18T14:14:11.000Z 96 2429.6000976562 2021-09-18T14:14:12.000Z 96 2429.8000488281 2021-09-18T14:14:13.000Z 96 2430.1999511719 2021-09-18T14:14:14.000Z 96 2430.3999023438 2021-09-18T14:14:15.000Z 96 2430.6000976562 2021-09-18T14:14:16.000Z 96 2430.6000976562 2021-09-18T14:14:17.000Z 96 2430.6000976562 2021-09-18T14:14:18.000Z 96 2430.8000488281 2021-09-18T14:14:19.000Z 96 2430.8000488281 2021-09-18T14:14:20.000Z 96 2431 2021-09-18T14:14:21.000Z 96 2431 2021-09-18T14:14:22.000Z 96 2431 2021-09-18T14:14:23.000Z 95 2431 2021-09-18T14:14:24.000Z 95 2431 2021-09-18T14:14:25.000Z 95 2431 2021-09-18T14:14:26.000Z 95 2431 2021-09-18T14:14:27.000Z 95 2431.1999511719 2021-09-18T14:14:28.000Z 95 2431 2021-09-18T14:14:29.000Z 95 2430.8000488281 2021-09-18T14:14:30.000Z 96 2430.6000976562 2021-09-18T14:14:31.000Z 96 2430.3999023438 2021-09-18T14:14:32.000Z 96 2430.3999023438 2021-09-18T14:14:33.000Z 96 2430.1999511719 2021-09-18T14:14:34.000Z 96 2430.1999511719 2021-09-18T14:14:35.000Z 96 2430 2021-09-18T14:14:36.000Z 96 2429.8000488281 2021-09-18T14:14:37.000Z 96 2429.6000976562 2021-09-18T14:14:38.000Z 96 2429.6000976562 2021-09-18T14:14:39.000Z 95 2429.6000976562 2021-09-18T14:14:40.000Z 95 2429.6000976562 2021-09-18T14:14:41.000Z 95 2429.3999023438 2021-09-18T14:14:42.000Z 95 2429.3999023438 2021-09-18T14:14:43.000Z 94 2429.1999511719 2021-09-18T14:14:44.000Z 94 2429.1999511719 2021-09-18T14:14:45.000Z 94 2429.1999511719 2021-09-18T14:14:46.000Z 94 2429 2021-09-18T14:14:47.000Z 94 2429.3999023438 2021-09-18T14:14:48.000Z 94 2429.3999023438 2021-09-18T14:14:49.000Z 94 2429.3999023438 2021-09-18T14:14:50.000Z 94 2429.1999511719 2021-09-18T14:14:51.000Z 94 2429.1999511719 2021-09-18T14:14:52.000Z 94 2429 2021-09-18T14:14:53.000Z 91 2428.8000488281 2021-09-18T14:14:54.000Z 91 2428.6000976562 2021-09-18T14:14:55.000Z 91 2428.6000976562 2021-09-18T14:14:56.000Z 91 2428.3999023438 2021-09-18T14:14:57.000Z 92 2428.3999023438 2021-09-18T14:14:58.000Z 93 2428.1999511719 2021-09-18T14:14:59.000Z 95 2428 2021-09-18T14:15:00.000Z 97 2427.8000488281 2021-09-18T14:15:01.000Z 99 2427.8000488281 2021-09-18T14:15:02.000Z 100 2427.8000488281 2021-09-18T14:15:03.000Z 102 2427.8000488281 2021-09-18T14:15:04.000Z 104 2427.6000976562 2021-09-18T14:15:05.000Z 105 2427.6000976562 2021-09-18T14:15:06.000Z 107 2427.6000976562 2021-09-18T14:15:07.000Z 107 2427.3999023438 2021-09-18T14:15:08.000Z 108 2427.3999023438 2021-09-18T14:15:09.000Z 108 2427.3999023438 2021-09-18T14:15:10.000Z 108 2427.3999023438 2021-09-18T14:15:11.000Z 108 2427.6000976562 2021-09-18T14:15:12.000Z 107 2427.3999023438 2021-09-18T14:15:13.000Z 107 2427.3999023438 2021-09-18T14:15:14.000Z 106 2427.3999023438 2021-09-18T14:15:15.000Z 106 2427.3999023438 2021-09-18T14:15:16.000Z 105 2427.3999023438 2021-09-18T14:15:17.000Z 105 2427.3999023438 2021-09-18T14:15:18.000Z 105 2427.3999023438 2021-09-18T14:15:19.000Z 104 2427.3999023438 2021-09-18T14:15:20.000Z 104 2427.3999023438 2021-09-18T14:15:21.000Z 104 2427.3999023438 2021-09-18T14:15:22.000Z 103 2427.3999023438 2021-09-18T14:15:23.000Z 103 2427.3999023438 2021-09-18T14:15:24.000Z 103 2427.3999023438 2021-09-18T14:15:25.000Z 102 2427.3999023438 2021-09-18T14:15:26.000Z 102 2427.3999023438 2021-09-18T14:15:27.000Z 102 2427.3999023438 2021-09-18T14:15:28.000Z 102 2427.6000976562 2021-09-18T14:15:29.000Z 102 2427.8000488281 2021-09-18T14:15:30.000Z 102 2427.6000976562 2021-09-18T14:15:31.000Z 102 2427.6000976562 2021-09-18T14:15:32.000Z 102 2427.6000976562 2021-09-18T14:15:33.000Z 101 2427.6000976562 2021-09-18T14:15:34.000Z 100 2427.6000976562 2021-09-18T14:15:35.000Z 100 2427.3999023438 2021-09-18T14:15:36.000Z 99 2427.1999511719 2021-09-18T14:15:37.000Z 98 2427 2021-09-18T14:15:38.000Z 98 2426.8000488281 2021-09-18T14:15:39.000Z 97 2427 2021-09-18T14:15:40.000Z 96 2427 2021-09-18T14:15:41.000Z 96 2426.8000488281 2021-09-18T14:15:42.000Z 95 2426.6000976562 2021-09-18T14:15:43.000Z 94 2426.8000488281 2021-09-18T14:15:44.000Z 94 2426.8000488281 2021-09-18T14:15:45.000Z 93 2426.8000488281 2021-09-18T14:15:46.000Z 93 2426.8000488281 2021-09-18T14:15:47.000Z 92 2427 2021-09-18T14:15:48.000Z 92 2427 2021-09-18T14:15:49.000Z 92 2427 2021-09-18T14:15:50.000Z 91 2427.1999511719 2021-09-18T14:15:51.000Z 91 2427.1999511719 2021-09-18T14:15:52.000Z 90 2427 2021-09-18T14:15:53.000Z 90 2427 2021-09-18T14:15:54.000Z 90 2427 2021-09-18T14:15:55.000Z 89 2426.8000488281 2021-09-18T14:15:56.000Z 89 2426.8000488281 2021-09-18T14:15:57.000Z 88 2426.8000488281 2021-09-18T14:15:58.000Z 87 2426.6000976562 2021-09-18T14:15:59.000Z 87 2426.6000976562 2021-09-18T14:16:00.000Z 86 2426.6000976562 2021-09-18T14:16:01.000Z 86 2426.3999023438 2021-09-18T14:16:02.000Z 86 2426.3999023438 2021-09-18T14:16:03.000Z 85 2426.3999023438 2021-09-18T14:16:04.000Z 84 2426.3999023438 2021-09-18T14:16:05.000Z 84 2426.3999023438 2021-09-18T14:16:06.000Z 83 2426.3999023438 2021-09-18T14:16:07.000Z 83 2426.6000976562 2021-09-18T14:16:08.000Z 83 2426.8000488281 2021-09-18T14:16:09.000Z 83 2426.8000488281 2021-09-18T14:16:10.000Z 82 2426.8000488281 2021-09-18T14:16:11.000Z 82 2426.8000488281 2021-09-18T14:16:12.000Z 82 2427 2021-09-18T14:16:13.000Z 82 2427 2021-09-18T14:16:14.000Z 82 2427 2021-09-18T14:16:15.000Z 82 2427 2021-09-18T14:16:16.000Z 81 2427 2021-09-18T14:16:17.000Z 81 2426.8000488281 2021-09-18T14:16:18.000Z 81 2426.8000488281 2021-09-18T14:16:19.000Z 80 2426.8000488281 2021-09-18T14:16:20.000Z 80 2426.6000976562 2021-09-18T14:16:21.000Z 80 2426.6000976562 2021-09-18T14:16:22.000Z 79 2426.6000976562 2021-09-18T14:16:23.000Z 79 2426.6000976562 2021-09-18T14:16:24.000Z 79 2426.8000488281 2021-09-18T14:16:25.000Z 78 2426.8000488281 2021-09-18T14:16:26.000Z 78 2427 2021-09-18T14:16:27.000Z 78 2427.1999511719 2021-09-18T14:16:28.000Z 73 2427.1999511719 2021-09-18T14:16:29.000Z 73 2427.1999511719 2021-09-18T14:16:30.000Z 73 2427.1999511719 2021-09-18T14:16:31.000Z 73 2427.3999023438 2021-09-18T14:16:32.000Z 73 2427.6000976562 2021-09-18T14:16:33.000Z 73 2427.6000976562 2021-09-18T14:16:34.000Z 73 2427.6000976562 2021-09-18T14:16:35.000Z 72 2427.6000976562 2021-09-18T14:16:36.000Z 72 2427.6000976562 2021-09-18T14:16:37.000Z 72 2427.6000976562 2021-09-18T14:16:38.000Z 72 2427.6000976562 2021-09-18T14:16:39.000Z 72 2427.6000976562 2021-09-18T14:16:40.000Z 72 2427.8000488281 2021-09-18T14:16:41.000Z 72 2427.8000488281 2021-09-18T14:16:42.000Z 73 2427.8000488281 2021-09-18T14:16:43.000Z 73 2427.8000488281 2021-09-18T14:16:44.000Z 72 2427.8000488281 2021-09-18T14:16:45.000Z 72 2427.8000488281 2021-09-18T14:16:46.000Z 71 2427.8000488281 2021-09-18T14:16:47.000Z 71 2427.8000488281 2021-09-18T14:16:48.000Z 69 2427.8000488281 2021-09-18T14:16:49.000Z 70 2427.6000976562 2021-09-18T14:16:50.000Z 72 2427.6000976562 2021-09-18T14:16:51.000Z 74 2427.6000976562 2021-09-18T14:16:52.000Z 80 2427.3999023438 2021-09-18T14:16:53.000Z 83 2427.3999023438 2021-09-18T14:16:54.000Z 88 2427.3999023438 2021-09-18T14:16:55.000Z 95 2427.6000976562 2021-09-18T14:16:56.000Z 97 2427.6000976562 2021-09-18T14:16:57.000Z 98 2427.6000976562 2021-09-18T14:16:58.000Z 98 2427.8000488281 2021-09-18T14:16:59.000Z 100 2427.8000488281 2021-09-18T14:17:00.000Z 103 2427.8000488281 2021-09-18T14:17:01.000Z 107 2427.8000488281 2021-09-18T14:17:02.000Z 112 2427.8000488281 2021-09-18T14:17:03.000Z 117 2427.8000488281 2021-09-18T14:17:04.000Z 120 2427.8000488281 2021-09-18T14:17:05.000Z 121 2427.6000976562 2021-09-18T14:17:06.000Z 119 2427.8000488281 2021-09-18T14:17:07.000Z 119 2427.8000488281 2021-09-18T14:17:08.000Z 117 2427.8000488281 2021-09-18T14:17:09.000Z 115 2427.8000488281 2021-09-18T14:17:10.000Z 112 2427.8000488281 2021-09-18T14:17:11.000Z 109 2428 2021-09-18T14:17:12.000Z 107 2428 2021-09-18T14:17:13.000Z 105 2428.6000976562 2021-09-18T14:17:14.000Z 105 2428.3999023438 2021-09-18T14:17:15.000Z 105 2428.3999023438 2021-09-18T14:17:16.000Z 105 2428.3999023438 2021-09-18T14:17:17.000Z 105 2428.3999023438 2021-09-18T14:17:18.000Z 105 2428.6000976562 2021-09-18T14:17:19.000Z 105 2428.3999023438 2021-09-18T14:17:20.000Z 108 2428.3999023438 2021-09-18T14:17:21.000Z 108 2428.3999023438 2021-09-18T14:17:22.000Z 107 2428.3999023438 2021-09-18T14:17:23.000Z 108 2428.3999023438 2021-09-18T14:17:24.000Z 109 2428.3999023438 2021-09-18T14:17:25.000Z 109 2428.3999023438 2021-09-18T14:17:26.000Z 111 2428.3999023438 2021-09-18T14:17:27.000Z 108 2428.3999023438 2021-09-18T14:17:28.000Z 108 2428.1999511719 2021-09-18T14:17:29.000Z 109 2428.1999511719 2021-09-18T14:17:30.000Z 108 2428.1999511719 2021-09-18T14:17:31.000Z 106 2428.1999511719 2021-09-18T14:17:32.000Z 106 2428.3999023438 2021-09-18T14:17:33.000Z 106 2428.3999023438 2021-09-18T14:17:34.000Z 106 2428.3999023438 2021-09-18T14:17:35.000Z 106 2428.3999023438 2021-09-18T14:17:36.000Z 106 2428.3999023438 2021-09-18T14:17:37.000Z 105 2428.6000976562 2021-09-18T14:17:38.000Z 105 2428.6000976562 2021-09-18T14:17:39.000Z 105 2428.8000488281 2021-09-18T14:17:40.000Z 105 2428.8000488281 2021-09-18T14:17:41.000Z 104 2429 2021-09-18T14:17:42.000Z 104 2428.8000488281 2021-09-18T14:17:43.000Z 104 2428.8000488281 2021-09-18T14:17:44.000Z 104 2428.8000488281 2021-09-18T14:17:45.000Z 103 2428.8000488281 2021-09-18T14:17:46.000Z 103 2428.8000488281 2021-09-18T14:17:47.000Z 103 2428.8000488281 2021-09-18T14:17:48.000Z 102 2428.6000976562 2021-09-18T14:17:49.000Z 102 2428.6000976562 2021-09-18T14:17:50.000Z 101 2428.3999023438 2021-09-18T14:17:51.000Z 101 2428.3999023438 2021-09-18T14:17:52.000Z 101 2428.3999023438 2021-09-18T14:17:53.000Z 100 2428.1999511719 2021-09-18T14:17:54.000Z 100 2428.3999023438 2021-09-18T14:17:55.000Z 100 2428.3999023438 2021-09-18T14:17:56.000Z 100 2428.6000976562 2021-09-18T14:17:57.000Z 100 2428.3999023438 2021-09-18T14:17:58.000Z 100 2428.6000976562 2021-09-18T14:17:59.000Z 100 2428.6000976562 2021-09-18T14:18:00.000Z 100 2428.6000976562 2021-09-18T14:18:01.000Z 100 2428.6000976562 2021-09-18T14:18:02.000Z 100 2428.6000976562 2021-09-18T14:18:03.000Z 102 2428.6000976562 2021-09-18T14:18:04.000Z 102 2428.3999023438 2021-09-18T14:18:05.000Z 100 2428.3999023438 2021-09-18T14:18:06.000Z 101 2428.1999511719 2021-09-18T14:18:07.000Z 102 2428.3999023438 2021-09-18T14:18:08.000Z 101 2428.3999023438 2021-09-18T14:18:09.000Z 101 2428.1999511719 2021-09-18T14:18:10.000Z 101 2428.1999511719 2021-09-18T14:18:11.000Z 101 2428.1999511719 2021-09-18T14:18:12.000Z 101 2428.3999023438 2021-09-18T14:18:13.000Z 101 2428.3999023438 2021-09-18T14:18:14.000Z 101 2428.3999023438 2021-09-18T14:18:15.000Z 101 2428.3999023438 2021-09-18T14:18:16.000Z 100 2428.3999023438 2021-09-18T14:18:17.000Z 100 2428.3999023438 2021-09-18T14:18:18.000Z 100 2428.3999023438 2021-09-18T14:18:19.000Z 100 2428.3999023438 2021-09-18T14:18:20.000Z 100 2428.6000976562 2021-09-18T14:18:21.000Z 99 2428.6000976562 2021-09-18T14:18:22.000Z 99 2428.8000488281 2021-09-18T14:18:23.000Z 99 2428.8000488281 2021-09-18T14:18:24.000Z 99 2428.8000488281 2021-09-18T14:18:25.000Z 98 2428.8000488281 2021-09-18T14:18:26.000Z 98 2428.6000976562 2021-09-18T14:18:27.000Z 98 2428.3999023438 2021-09-18T14:18:28.000Z 97 2428.3999023438 2021-09-18T14:18:29.000Z 97 2428.3999023438 2021-09-18T14:18:30.000Z 97 2428.3999023438 2021-09-18T14:18:31.000Z 96 2428.1999511719 2021-09-18T14:18:32.000Z 96 2428.1999511719 2021-09-18T14:18:33.000Z 95 2428.1999511719 2021-09-18T14:18:34.000Z 95 2428 2021-09-18T14:18:35.000Z 95 2428 2021-09-18T14:18:36.000Z 94 2428 2021-09-18T14:18:37.000Z 94 2428 2021-09-18T14:18:38.000Z 94 2427.8000488281 2021-09-18T14:18:39.000Z 94 2427.8000488281 2021-09-18T14:18:40.000Z 94 2427.6000976562 2021-09-18T14:18:41.000Z 94 2427.6000976562 2021-09-18T14:18:42.000Z 93 2427.6000976562 2021-09-18T14:18:43.000Z 93 2427.6000976562 2021-09-18T14:18:44.000Z 93 2427.6000976562 2021-09-18T14:18:45.000Z 93 2427.3999023438 2021-09-18T14:18:46.000Z 92 2427.1999511719 2021-09-18T14:18:47.000Z 92 2427 2021-09-18T14:18:48.000Z 92 2426.8000488281 2021-09-18T14:18:49.000Z 92 2426.6000976562 2021-09-18T14:18:50.000Z 92 2426.6000976562 2021-09-18T14:18:51.000Z 91 2426.6000976562 2021-09-18T14:18:52.000Z 91 2426.6000976562 2021-09-18T14:18:53.000Z 91 2426.6000976562 2021-09-18T14:18:54.000Z 91 2426.6000976562 2021-09-18T14:18:55.000Z 91 2426.8000488281 2021-09-18T14:18:56.000Z 91 2426.8000488281 2021-09-18T14:18:57.000Z 91 2427 2021-09-18T14:18:58.000Z 91 2427 2021-09-18T14:18:59.000Z 91 2427 2021-09-18T14:19:00.000Z 91 2427 2021-09-18T14:19:01.000Z 91 2427 2021-09-18T14:19:02.000Z 90 2427 2021-09-18T14:19:03.000Z 89 2427 2021-09-18T14:19:04.000Z 88 2427 2021-09-18T14:19:05.000Z 88 2427 2021-09-18T14:19:06.000Z 86 2427 2021-09-18T14:19:07.000Z 85 2427 2021-09-18T14:19:08.000Z 85 2427 2021-09-18T14:19:09.000Z 84 2427 2021-09-18T14:19:10.000Z 84 2426.8000488281 2021-09-18T14:19:11.000Z 84 2426.8000488281 2021-09-18T14:19:12.000Z 84 2426.8000488281 2021-09-18T14:19:13.000Z 83 2426.8000488281 2021-09-18T14:19:14.000Z 83 2427 2021-09-18T14:19:15.000Z 83 2427 2021-09-18T14:19:16.000Z 83 2427 2021-09-18T14:19:17.000Z 83 2427.3999023438 2021-09-18T14:19:18.000Z 83 2427.6000976562 2021-09-18T14:19:19.000Z 83 2427.3999023438 2021-09-18T14:19:20.000Z 82 2427.6000976562 2021-09-18T14:19:21.000Z 82 2427.8000488281 2021-09-18T14:19:22.000Z 82 2427.8000488281 2021-09-18T14:19:23.000Z 82 2427.8000488281 2021-09-18T14:19:24.000Z 81 2427.8000488281 2021-09-18T14:19:25.000Z 81 2427.8000488281 2021-09-18T14:19:26.000Z 81 2427.8000488281 2021-09-18T14:19:27.000Z 81 2427.8000488281 2021-09-18T14:19:28.000Z 81 2427.8000488281 2021-09-18T14:19:29.000Z 80 2427.8000488281 2021-09-18T14:19:30.000Z 80 2427.8000488281 2021-09-18T14:19:31.000Z 80 2427.6000976562 2021-09-18T14:19:32.000Z 80 2427.6000976562 2021-09-18T14:19:33.000Z 80 2427.8000488281 2021-09-18T14:19:34.000Z 80 2427.6000976562 2021-09-18T14:19:35.000Z 80 2427.8000488281 2021-09-18T14:19:36.000Z 80 2427.8000488281 2021-09-18T14:19:37.000Z 81 2427.8000488281 2021-09-18T14:19:38.000Z 81 2427.8000488281 2021-09-18T14:19:39.000Z 81 2427.8000488281 2021-09-18T14:19:40.000Z 81 2427.8000488281 2021-09-18T14:19:41.000Z 81 2427.8000488281 2021-09-18T14:19:42.000Z 81 2427.6000976562 2021-09-18T14:19:43.000Z 81 2427.3999023438 2021-09-18T14:19:44.000Z 81 2427.3999023438 2021-09-18T14:19:45.000Z 81 2427.1999511719 2021-09-18T14:19:46.000Z 81 2427.3999023438 2021-09-18T14:19:47.000Z 80 2427.3999023438 2021-09-18T14:19:48.000Z 80 2427.3999023438 2021-09-18T14:19:49.000Z 80 2427.3999023438 2021-09-18T14:19:50.000Z 80 2427.3999023438 2021-09-18T14:19:51.000Z 80 2427.3999023438 2021-09-18T14:19:52.000Z 79 2427.3999023438 2021-09-18T14:19:53.000Z 79 2427.3999023438 2021-09-18T14:19:54.000Z 79 2427.1999511719 2021-09-18T14:19:55.000Z 79 2427 2021-09-18T14:19:56.000Z 73 2427 2021-09-18T14:19:57.000Z 72 2427.1999511719 2021-09-18T14:19:58.000Z 73 2427.1999511719 2021-09-18T14:19:59.000Z 74 2427.1999511719 2021-09-18T14:20:00.000Z 78 2427.3999023438 2021-09-18T14:20:01.000Z 84 2427.3999023438 2021-09-18T14:20:02.000Z 87 2427.3999023438 2021-09-18T14:20:03.000Z 92 2427.1999511719 2021-09-18T14:20:04.000Z 98 2427.1999511719 2021-09-18T14:20:05.000Z 101 2427.1999511719 2021-09-18T14:20:06.000Z 102 2427.1999511719 2021-09-18T14:20:07.000Z 101 2427.3999023438 2021-09-18T14:20:08.000Z 101 2427.3999023438 2021-09-18T14:20:09.000Z 103 2427.3999023438 2021-09-18T14:20:10.000Z 103 2427.3999023438 2021-09-18T14:20:11.000Z 101 2427.3999023438 2021-09-18T14:20:12.000Z 102 2427.6000976562 2021-09-18T14:20:13.000Z 102 2427.6000976562 2021-09-18T14:20:14.000Z 102 2427.6000976562 2021-09-18T14:20:15.000Z 102 2427.6000976562 2021-09-18T14:20:16.000Z 102 2427.6000976562 2021-09-18T14:20:17.000Z 102 2427.6000976562 2021-09-18T14:20:18.000Z 102 2427.6000976562 2021-09-18T14:20:19.000Z 102 2427.6000976562 2021-09-18T14:20:20.000Z 102 2427.6000976562 2021-09-18T14:20:21.000Z 101 2427.8000488281 2021-09-18T14:20:22.000Z 101 2427.8000488281 2021-09-18T14:20:23.000Z 101 2427.8000488281 2021-09-18T14:20:24.000Z 100 2427.8000488281 2021-09-18T14:20:25.000Z 100 2428 2021-09-18T14:20:26.000Z 100 2428.1999511719 2021-09-18T14:20:27.000Z 99 2428.1999511719 2021-09-18T14:20:28.000Z 99 2428.1999511719 2021-09-18T14:20:29.000Z 99 2428.1999511719 2021-09-18T14:20:30.000Z 98 2428.1999511719 2021-09-18T14:20:31.000Z 98 2428.1999511719 2021-09-18T14:20:32.000Z 98 2428 2021-09-18T14:20:33.000Z 98 2428 2021-09-18T14:20:34.000Z 97 2428 2021-09-18T14:20:35.000Z 97 2428 2021-09-18T14:20:36.000Z 97 2427.8000488281 2021-09-18T14:20:37.000Z 97 2427.6000976562 2021-09-18T14:20:38.000Z 97 2427.6000976562 2021-09-18T14:20:39.000Z 97 2427.6000976562 2021-09-18T14:20:40.000Z 97 2427.6000976562 2021-09-18T14:20:41.000Z 98 2427.6000976562 2021-09-18T14:20:42.000Z 99 2427.6000976562 2021-09-18T14:20:43.000Z 97 2427.6000976562 2021-09-18T14:20:44.000Z 98 2427.6000976562 2021-09-18T14:20:45.000Z 100 2427.6000976562 2021-09-18T14:20:46.000Z 102 2427.6000976562 2021-09-18T14:20:47.000Z 103 2427.8000488281 2021-09-18T14:20:48.000Z 103 2427.8000488281 2021-09-18T14:20:49.000Z 105 2427.8000488281 2021-09-18T14:20:50.000Z 105 2427.6000976562 2021-09-18T14:20:51.000Z 105 2427.6000976562 2021-09-18T14:20:52.000Z 105 2427.6000976562 2021-09-18T14:20:53.000Z 105 2427.6000976562 2021-09-18T14:20:54.000Z 104 2427.3999023438 2021-09-18T14:20:55.000Z 104 2427.3999023438 2021-09-18T14:20:56.000Z 104 2427.3999023438 2021-09-18T14:20:57.000Z 104 2427.1999511719 2021-09-18T14:20:58.000Z 104 2427.1999511719 2021-09-18T14:20:59.000Z 103 2427.1999511719 2021-09-18T14:21:00.000Z 103 2427.1999511719 2021-09-18T14:21:01.000Z 102 2427.1999511719 2021-09-18T14:21:02.000Z 102 2427.1999511719 2021-09-18T14:21:03.000Z 101 2427.1999511719 2021-09-18T14:21:04.000Z 101 2427.1999511719 2021-09-18T14:21:05.000Z 100 2427.1999511719 2021-09-18T14:21:06.000Z 98 2427.1999511719 2021-09-18T14:21:07.000Z 92 2427.1999511719 2021-09-18T14:21:08.000Z 90 2427.1999511719 2021-09-18T14:21:09.000Z 88 2427.1999511719 2021-09-18T14:21:10.000Z 88 2427.3999023438 2021-09-18T14:21:11.000Z 88 2427.3999023438 2021-09-18T14:21:12.000Z 87 2427.3999023438 2021-09-18T14:21:13.000Z 87 2427.3999023438 2021-09-18T14:21:14.000Z 86 2427.6000976562 2021-09-18T14:21:15.000Z 85 2427.6000976562 2021-09-18T14:21:16.000Z 83 2427.8000488281 2021-09-18T14:21:17.000Z 83 2427.8000488281 2021-09-18T14:21:18.000Z 83 2427.8000488281 2021-09-18T14:21:19.000Z 87 2427.8000488281 2021-09-18T14:21:20.000Z 91 2428 2021-09-18T14:21:21.000Z 95 2428 2021-09-18T14:21:22.000Z 99 2428 2021-09-18T14:21:23.000Z 99 2428 2021-09-18T14:21:24.000Z 99 2428 2021-09-18T14:21:25.000Z 98 2428.1999511719 2021-09-18T14:21:26.000Z 97 2428.1999511719 2021-09-18T14:21:27.000Z 99 2428.3999023438 2021-09-18T14:21:28.000Z 103 2428.6000976562 2021-09-18T14:21:29.000Z 103 2428.6000976562 2021-09-18T14:21:30.000Z 99 2428.6000976562 2021-09-18T14:21:31.000Z 102 2428.8000488281 2021-09-18T14:21:32.000Z 106 2428.8000488281 2021-09-18T14:21:33.000Z 107 2428.8000488281 2021-09-18T14:21:34.000Z 108 2428.8000488281 2021-09-18T14:21:35.000Z 109 2428.8000488281 2021-09-18T14:21:36.000Z 112 2428.8000488281 2021-09-18T14:21:37.000Z 114 2428.8000488281 2021-09-18T14:21:38.000Z 114 2428.8000488281 2021-09-18T14:21:39.000Z 113 2428.8000488281 2021-09-18T14:21:40.000Z 115 2428.8000488281 2021-09-18T14:21:41.000Z 116 2428.8000488281 2021-09-18T14:21:42.000Z 115 2428.8000488281 2021-09-18T14:21:43.000Z 114 2428.8000488281 2021-09-18T14:21:44.000Z 114 2428.6000976562 2021-09-18T14:21:45.000Z 113 2428.3999023438 2021-09-18T14:21:46.000Z 111 2428.3999023438 2021-09-18T14:21:47.000Z 110 2428.3999023438 2021-09-18T14:21:48.000Z 107 2428.3999023438 2021-09-18T14:21:49.000Z 106 2428.3999023438 2021-09-18T14:21:50.000Z 107 2428.1999511719 2021-09-18T14:21:51.000Z 107 2428.1999511719 2021-09-18T14:21:52.000Z 106 2428 2021-09-18T14:21:53.000Z 106 2428.1999511719 2021-09-18T14:21:54.000Z 105 2428.1999511719 2021-09-18T14:21:55.000Z 104 2428.1999511719 2021-09-18T14:21:56.000Z 104 2428 2021-09-18T14:21:57.000Z 102 2428 2021-09-18T14:21:58.000Z 102 2428 2021-09-18T14:21:59.000Z 102 2427.8000488281 2021-09-18T14:22:00.000Z 102 2427.8000488281 2021-09-18T14:22:01.000Z 102 2427.8000488281 2021-09-18T14:22:02.000Z 102 2427.6000976562 2021-09-18T14:22:03.000Z 102 2427.6000976562 2021-09-18T14:22:04.000Z 102 2427.6000976562 2021-09-18T14:22:05.000Z 103 2427.6000976562 2021-09-18T14:22:06.000Z 103 2427.3999023438 2021-09-18T14:22:07.000Z 103 2427.3999023438 2021-09-18T14:22:08.000Z 103 2427.3999023438 2021-09-18T14:22:09.000Z 103 2427.6000976562 2021-09-18T14:22:10.000Z 103 2427.6000976562 2021-09-18T14:22:11.000Z 103 2427.6000976562 2021-09-18T14:22:12.000Z 103 2427.3999023438 2021-09-18T14:22:13.000Z 103 2427.3999023438 2021-09-18T14:22:14.000Z 103 2427.3999023438 2021-09-18T14:22:15.000Z 103 2427.1999511719 2021-09-18T14:22:16.000Z 103 2427.3999023438 2021-09-18T14:22:17.000Z 103 2427.1999511719 2021-09-18T14:22:18.000Z 103 2427.3999023438 2021-09-18T14:22:19.000Z 103 2427.1999511719 2021-09-18T14:22:20.000Z 103 2427.1999511719 2021-09-18T14:22:21.000Z 103 2427.1999511719 2021-09-18T14:22:22.000Z 102 2427.1999511719 2021-09-18T14:22:23.000Z 102 2427.1999511719 2021-09-18T14:22:24.000Z 102 2427.1999511719 2021-09-18T14:22:25.000Z 102 2427.1999511719 2021-09-18T14:22:26.000Z 102 2427.3999023438 2021-09-18T14:22:27.000Z 102 2427.3999023438 2021-09-18T14:22:28.000Z 102 2427.3999023438 2021-09-18T14:22:29.000Z 101 2427.6000976562 2021-09-18T14:22:30.000Z 101 2427.6000976562 2021-09-18T14:22:31.000Z 101 2427.6000976562 2021-09-18T14:22:32.000Z 100 2427.8000488281 2021-09-18T14:22:33.000Z 100 2427.6000976562 2021-09-18T14:22:34.000Z 100 2427.6000976562 2021-09-18T14:22:35.000Z 100 2427.6000976562 2021-09-18T14:22:36.000Z 99 2427.6000976562 2021-09-18T14:22:37.000Z 99 2427.6000976562 2021-09-18T14:22:38.000Z 99 2427.6000976562 2021-09-18T14:22:39.000Z 99 2427.6000976562 2021-09-18T14:22:40.000Z 100 2427.8000488281 2021-09-18T14:22:41.000Z 100 2428 2021-09-18T14:22:42.000Z 100 2428 2021-09-18T14:22:43.000Z 100 2428.1999511719 2021-09-18T14:22:44.000Z 101 2428.3999023438 2021-09-18T14:22:45.000Z 101 2428.3999023438 2021-09-18T14:22:46.000Z 101 2428.6000976562 2021-09-18T14:22:47.000Z 101 2428.6000976562 2021-09-18T14:22:48.000Z 101 2428.6000976562 2021-09-18T14:22:49.000Z 101 2428.8000488281 2021-09-18T14:22:50.000Z 101 2428.8000488281 2021-09-18T14:22:51.000Z 101 2428.6000976562 2021-09-18T14:22:52.000Z 101 2428.6000976562 2021-09-18T14:22:53.000Z 101 2428.6000976562 2021-09-18T14:22:54.000Z 100 2428.6000976562 2021-09-18T14:22:55.000Z 100 2428.8000488281 2021-09-18T14:22:56.000Z 100 2429 2021-09-18T14:22:57.000Z 99 2429 2021-09-18T14:22:58.000Z 99 2429 2021-09-18T14:22:59.000Z 99 2429 2021-09-18T14:23:00.000Z 98 2429 2021-09-18T14:23:01.000Z 98 2429 2021-09-18T14:23:02.000Z 98 2429 2021-09-18T14:23:03.000Z 97 2429 2021-09-18T14:23:04.000Z 97 2429.1999511719 2021-09-18T14:23:05.000Z 97 2428.8000488281 2021-09-18T14:23:06.000Z 96 2428.8000488281 2021-09-18T14:23:07.000Z 96 2428.8000488281 2021-09-18T14:23:08.000Z 96 2428.8000488281 2021-09-18T14:23:09.000Z 95 2428.8000488281 2021-09-18T14:23:10.000Z 95 2428.8000488281 2021-09-18T14:23:11.000Z 95 2428.8000488281 2021-09-18T14:23:12.000Z 94 2428.8000488281 2021-09-18T14:23:13.000Z 94 2428.8000488281 2021-09-18T14:23:14.000Z 94 2428.8000488281 2021-09-18T14:23:15.000Z 94 2428.8000488281 2021-09-18T14:23:16.000Z 94 2428.8000488281 2021-09-18T14:23:17.000Z 94 2429 2021-09-18T14:23:18.000Z 94 2429 2021-09-18T14:23:19.000Z 94 2429 2021-09-18T14:23:20.000Z 94 2429.1999511719 2021-09-18T14:23:21.000Z 94 2429.3999023438 2021-09-18T14:23:22.000Z 94 2429.3999023438 2021-09-18T14:23:23.000Z 94 2429.3999023438 2021-09-18T14:23:24.000Z 94 2429.3999023438 2021-09-18T14:23:25.000Z 94 2429.3999023438 2021-09-18T14:23:26.000Z 94 2429.3999023438 2021-09-18T14:23:27.000Z 94 2429.3999023438 2021-09-18T14:23:28.000Z 94 2429.1999511719 2021-09-18T14:23:29.000Z 94 2429.1999511719 2021-09-18T14:23:30.000Z 94 2429.1999511719 2021-09-18T14:23:31.000Z 94 2429 2021-09-18T14:23:32.000Z 94 2429 2021-09-18T14:23:33.000Z 94 2429 2021-09-18T14:23:34.000Z 93 2429 2021-09-18T14:23:35.000Z 93 2428.8000488281 2021-09-18T14:23:36.000Z 93 2428.8000488281 2021-09-18T14:23:37.000Z 93 2428.8000488281 2021-09-18T14:23:38.000Z 93 2428.8000488281 2021-09-18T14:23:39.000Z 92 2428.6000976562 2021-09-18T14:23:40.000Z 92 2428.6000976562 2021-09-18T14:23:41.000Z 91 2428.6000976562 2021-09-18T14:23:42.000Z 91 2428.3999023438 2021-09-18T14:23:43.000Z 90 2428.1999511719 2021-09-18T14:23:44.000Z 90 2428.1999511719 2021-09-18T14:23:45.000Z 90 2428.1999511719 2021-09-18T14:23:46.000Z 89 2428 2021-09-18T14:23:47.000Z 89 2428.1999511719 2021-09-18T14:23:48.000Z 89 2428.3999023438 2021-09-18T14:23:49.000Z 88 2428.6000976562 2021-09-18T14:23:50.000Z 88 2428.6000976562 2021-09-18T14:23:51.000Z 88 2428.8000488281 2021-09-18T14:23:52.000Z 88 2429 2021-09-18T14:23:53.000Z 88 2429 2021-09-18T14:23:54.000Z 88 2429.1999511719 2021-09-18T14:23:55.000Z 88 2429.3999023438 2021-09-18T14:23:56.000Z 88 2429.3999023438 2021-09-18T14:23:57.000Z 88 2429.3999023438 2021-09-18T14:23:58.000Z 88 2429.6000976562 2021-09-18T14:23:59.000Z 88 2430 2021-09-18T14:24:00.000Z 87 2430.1999511719 2021-09-18T14:24:01.000Z 86 2430.3999023438 2021-09-18T14:24:02.000Z 85 2430.8000488281 2021-09-18T14:24:03.000Z 85 2431 2021-09-18T14:24:04.000Z 86 2431.6000976562 2021-09-18T14:24:05.000Z 86 2432 2021-09-18T14:24:06.000Z 89 2432.1999511719 2021-09-18T14:24:07.000Z 89 2432.8000488281 2021-09-18T14:24:08.000Z 90 2433.1999511719 2021-09-18T14:24:09.000Z 93 2433.1999511719 2021-09-18T14:24:10.000Z 96 2433.6000976562 2021-09-18T14:24:11.000Z 101 2433.8000488281 2021-09-18T14:24:12.000Z 99 2434.1999511719 2021-09-18T14:24:13.000Z 99 2434.3999023438 2021-09-18T14:24:14.000Z 99 2434.6000976562 2021-09-18T14:24:15.000Z 99 2435.1999511719 2021-09-18T14:24:16.000Z 101 2435.3999023438 2021-09-18T14:24:17.000Z 100 2435.8000488281 2021-09-18T14:24:18.000Z 101 2436.1999511719 2021-09-18T14:24:19.000Z 100 2436.3999023438 2021-09-18T14:24:20.000Z 99 2436.8000488281 2021-09-18T14:24:21.000Z 99 2437.1999511719 2021-09-18T14:24:22.000Z 101 2437.6000976562 2021-09-18T14:24:23.000Z 101 2438 2021-09-18T14:24:24.000Z 99 2438.3999023438 2021-09-18T14:24:25.000Z 98 2439 2021-09-18T14:24:26.000Z 100 2439.1999511719 2021-09-18T14:24:27.000Z 102 2440 2021-09-18T14:24:28.000Z 104 2440.3999023438 2021-09-18T14:24:29.000Z 104 2441 2021-09-18T14:24:30.000Z 102 2441.1999511719 2021-09-18T14:24:31.000Z 102 2441.6000976562 2021-09-18T14:24:32.000Z 101 2441.3999023438 2021-09-18T14:24:33.000Z 104 2441.6000976562 2021-09-18T14:24:34.000Z 104 2442.3999023438 2021-09-18T14:24:35.000Z 102 2442.6000976562 2021-09-18T14:24:36.000Z 102 2443.1999511719 2021-09-18T14:24:37.000Z 105 2443.6000976562 2021-09-18T14:24:38.000Z 108 2444 2021-09-18T14:24:39.000Z 109 2444.3999023438 2021-09-18T14:24:40.000Z 109 2444.3999023438 2021-09-18T14:24:41.000Z 109 2444.1999511719 2021-09-18T14:24:42.000Z 109 2444.3999023438 2021-09-18T14:24:43.000Z 108 2444.1999511719 2021-09-18T14:24:44.000Z 108 2444.3999023438 2021-09-18T14:24:45.000Z 108 2444.1999511719 2021-09-18T14:24:46.000Z 108 2444 2021-09-18T14:24:47.000Z 109 2444 2021-09-18T14:24:48.000Z 112 2444 2021-09-18T14:24:49.000Z 114 2444 2021-09-18T14:24:50.000Z 114 2443.8000488281 2021-09-18T14:24:51.000Z 112 2443.8000488281 2021-09-18T14:24:52.000Z 112 2443.8000488281 2021-09-18T14:24:53.000Z 110 2443.6000976562 2021-09-18T14:24:54.000Z 110 2443 2021-09-18T14:24:55.000Z 108 2442.8000488281 2021-09-18T14:24:56.000Z 107 2442.1999511719 2021-09-18T14:24:57.000Z 106 2442.1999511719 2021-09-18T14:24:58.000Z 107 2442.8000488281 2021-09-18T14:24:59.000Z 108 2442.8000488281 2021-09-18T14:25:00.000Z 112 2443 2021-09-18T14:25:01.000Z 114 2443.1999511719 2021-09-18T14:25:02.000Z 114 2443.1999511719 2021-09-18T14:25:03.000Z 113 2443 2021-09-18T14:25:04.000Z 113 2442.3999023438 2021-09-18T14:25:05.000Z 112 2442.1999511719 2021-09-18T14:25:06.000Z 112 2442.3999023438 2021-09-18T14:25:07.000Z 112 2442.3999023438 2021-09-18T14:25:08.000Z 111 2442.3999023438 2021-09-18T14:25:09.000Z 111 2442.6000976562 2021-09-18T14:25:10.000Z 111 2442.6000976562 2021-09-18T14:25:11.000Z 111 2442.1999511719 2021-09-18T14:25:12.000Z 111 2442 2021-09-18T14:25:13.000Z 111 2442.1999511719 2021-09-18T14:25:14.000Z 111 2441.8000488281 2021-09-18T14:25:15.000Z 111 2442.3999023438 2021-09-18T14:25:16.000Z 111 2442.8000488281 2021-09-18T14:25:17.000Z 111 2443.3999023438 2021-09-18T14:25:18.000Z 111 2444.3999023438 2021-09-18T14:25:19.000Z 111 2445 2021-09-18T14:25:20.000Z 111 2445.3999023438 2021-09-18T14:25:21.000Z 111 2446 2021-09-18T14:25:22.000Z 111 2446.3999023438 2021-09-18T14:25:23.000Z 111 2447.1999511719 2021-09-18T14:25:24.000Z 111 2448.1999511719 2021-09-18T14:25:25.000Z 111 2448.8000488281 2021-09-18T14:25:26.000Z 112 2449.1999511719 2021-09-18T14:25:27.000Z 112 2450.1999511719 2021-09-18T14:25:28.000Z 113 2450.3999023438 2021-09-18T14:25:29.000Z 113 2451.1999511719 2021-09-18T14:25:30.000Z 113 2452 2021-09-18T14:25:31.000Z 114 2452.6000976562 2021-09-18T14:25:32.000Z 114 2453 2021-09-18T14:25:33.000Z 114 2453.6000976562 2021-09-18T14:25:34.000Z 114 2453.8000488281 2021-09-18T14:25:35.000Z 114 2454.1999511719 2021-09-18T14:25:36.000Z 113 2454.8000488281 2021-09-18T14:25:37.000Z 113 2455 2021-09-18T14:25:38.000Z 113 2455 2021-09-18T14:25:39.000Z 113 2454.8000488281 2021-09-18T14:25:40.000Z 113 2454.8000488281 2021-09-18T14:25:41.000Z 114 2455.1999511719 2021-09-18T14:25:42.000Z 114 2455.1999511719 2021-09-18T14:25:43.000Z 114 2455.6000976562 2021-09-18T14:25:44.000Z 115 2456.1999511719 2021-09-18T14:25:45.000Z 114 2457.3999023438 2021-09-18T14:25:46.000Z 114 2457.8000488281 2021-09-18T14:25:47.000Z 114 2458 2021-09-18T14:25:48.000Z 114 2459 2021-09-18T14:25:49.000Z 114 2459.3999023438 2021-09-18T14:25:50.000Z 113 2460 2021-09-18T14:25:51.000Z 113 2460.3999023438 2021-09-18T14:25:52.000Z 113 2460.8000488281 2021-09-18T14:25:53.000Z 113 2461.6000976562 2021-09-18T14:25:54.000Z 113 2461.8000488281 2021-09-18T14:25:55.000Z 113 2461.3999023438 2021-09-18T14:25:56.000Z 112 2461.3999023438 2021-09-18T14:25:57.000Z 112 2461.6000976562 2021-09-18T14:25:58.000Z 112 2461.6000976562 2021-09-18T14:25:59.000Z 112 2462 2021-09-18T14:26:00.000Z 112 2462 2021-09-18T14:26:01.000Z 112 2461.8000488281 2021-09-18T14:26:02.000Z 112 2462.3999023438 2021-09-18T14:26:03.000Z 113 2462.8000488281 2021-09-18T14:26:04.000Z 113 2463.6000976562 2021-09-18T14:26:05.000Z 113 2464 2021-09-18T14:26:06.000Z 113 2464.3999023438 2021-09-18T14:26:07.000Z 113 2465.1999511719 2021-09-18T14:26:08.000Z 114 2465.6000976562 2021-09-18T14:26:09.000Z 114 2466.3999023438 2021-09-18T14:26:10.000Z 114 2467.1999511719 2021-09-18T14:26:11.000Z 114 2467.8000488281 2021-09-18T14:26:12.000Z 114 2468.3999023438 2021-09-18T14:26:13.000Z 114 2468.8000488281 2021-09-18T14:26:14.000Z 114 2469.1999511719 2021-09-18T14:26:15.000Z 115 2469.3999023438 2021-09-18T14:26:16.000Z 115 2469.6000976562 2021-09-18T14:26:17.000Z 115 2470.1999511719 2021-09-18T14:26:18.000Z 115 2470.6000976562 2021-09-18T14:26:19.000Z 115 2471 2021-09-18T14:26:20.000Z 115 2471.1999511719 2021-09-18T14:26:21.000Z 115 2471.1999511719 2021-09-18T14:26:22.000Z 115 2472 2021-09-18T14:26:23.000Z 116 2472 2021-09-18T14:26:24.000Z 116 2472 2021-09-18T14:26:25.000Z 116 2472.1999511719 2021-09-18T14:26:26.000Z 116 2472.3999023438 2021-09-18T14:26:27.000Z 116 2472.8000488281 2021-09-18T14:26:28.000Z 116 2474 2021-09-18T14:26:29.000Z 116 2474.6000976562 2021-09-18T14:26:30.000Z 115 2475.1999511719 2021-09-18T14:26:31.000Z 115 2475.6000976562 2021-09-18T14:26:32.000Z 115 2476.3999023438 2021-09-18T14:26:33.000Z 114 2477 2021-09-18T14:26:34.000Z 114 2477.1999511719 2021-09-18T14:26:35.000Z 113 2477.8000488281 2021-09-18T14:26:36.000Z 113 2477.6000976562 2021-09-18T14:26:37.000Z 113 2477.1999511719 2021-09-18T14:26:38.000Z 113 2476.8000488281 2021-09-18T14:26:39.000Z 113 2476.8000488281 2021-09-18T14:26:40.000Z 113 2476.3999023438 2021-09-18T14:26:41.000Z 113 2476.3999023438 2021-09-18T14:26:42.000Z 113 2476.3999023438 2021-09-18T14:26:43.000Z 112 2476.1999511719 2021-09-18T14:26:44.000Z 112 2476 2021-09-18T14:26:45.000Z 112 2476 2021-09-18T14:26:46.000Z 112 2475.3999023438 2021-09-18T14:26:47.000Z 112 2475 2021-09-18T14:26:48.000Z 112 2474.6000976562 2021-09-18T14:26:49.000Z 112 2474.1999511719 2021-09-18T14:26:50.000Z 111 2474 2021-09-18T14:26:51.000Z 111 2473.8000488281 2021-09-18T14:26:52.000Z 111 2473.6000976562 2021-09-18T14:26:53.000Z 111 2473.3999023438 2021-09-18T14:26:54.000Z 111 2473.8000488281 2021-09-18T14:26:55.000Z 111 2474.1999511719 2021-09-18T14:26:56.000Z 111 2474.3999023438 2021-09-18T14:26:57.000Z 111 2475 2021-09-18T14:26:58.000Z 111 2475.3999023438 2021-09-18T14:26:59.000Z 110 2475.8000488281 2021-09-18T14:27:00.000Z 110 2476.3999023438 2021-09-18T14:27:01.000Z 110 2476.6000976562 2021-09-18T14:27:02.000Z 109 2477 2021-09-18T14:27:03.000Z 109 2477.3999023438 2021-09-18T14:27:04.000Z 109 2477.6000976562 2021-09-18T14:27:05.000Z 109 2477.6000976562 2021-09-18T14:27:06.000Z 108 2477.8000488281 2021-09-18T14:27:07.000Z 108 2477.8000488281 2021-09-18T14:27:08.000Z 108 2477.6000976562 2021-09-18T14:27:09.000Z 108 2477.6000976562 2021-09-18T14:27:10.000Z 108 2477.8000488281 2021-09-18T14:27:11.000Z 108 2478 2021-09-18T14:27:12.000Z 108 2478 2021-09-18T14:27:13.000Z 108 2477.8000488281 2021-09-18T14:27:14.000Z 108 2477.8000488281 2021-09-18T14:27:15.000Z 108 2478.3999023438 2021-09-18T14:27:16.000Z 108 2478.8000488281 2021-09-18T14:27:17.000Z 108 2479.6000976562 2021-09-18T14:27:18.000Z 108 2479.8000488281 2021-09-18T14:27:19.000Z 109 2480 2021-09-18T14:27:20.000Z 109 2480.3999023438 2021-09-18T14:27:21.000Z 109 2480.6000976562 2021-09-18T14:27:22.000Z 109 2480.8000488281 2021-09-18T14:27:23.000Z 109 2481 2021-09-18T14:27:24.000Z 109 2481.1999511719 2021-09-18T14:27:25.000Z 109 2481.1999511719 2021-09-18T14:27:26.000Z 109 2481.3999023438 2021-09-18T14:27:27.000Z 109 2481.6000976562 2021-09-18T14:27:28.000Z 110 2481.3999023438 2021-09-18T14:27:29.000Z 110 2481.3999023438 2021-09-18T14:27:30.000Z 110 2481.3999023438 2021-09-18T14:27:31.000Z 110 2481.3999023438 2021-09-18T14:27:32.000Z 110 2481.1999511719 2021-09-18T14:27:33.000Z 110 2481.1999511719 2021-09-18T14:27:34.000Z 110 2480.8000488281 2021-09-18T14:27:35.000Z 111 2480.8000488281 2021-09-18T14:27:36.000Z 111 2480.6000976562 2021-09-18T14:27:37.000Z 112 2480.6000976562 2021-09-18T14:27:38.000Z 112 2480.6000976562 2021-09-18T14:27:39.000Z 112 2480.6000976562 2021-09-18T14:27:40.000Z 112 2480.1999511719 2021-09-18T14:27:41.000Z 113 2480.1999511719 2021-09-18T14:27:42.000Z 113 2480.1999511719 2021-09-18T14:27:43.000Z 112 2480.3999023438 2021-09-18T14:27:44.000Z 112 2480 2021-09-18T14:27:45.000Z 112 2479.8000488281 2021-09-18T14:27:46.000Z 112 2479.6000976562 2021-09-18T14:27:47.000Z 112 2479.3999023438 2021-09-18T14:27:48.000Z 113 2479.1999511719 2021-09-18T14:27:49.000Z 113 2479.3999023438 2021-09-18T14:27:50.000Z 113 2479 2021-09-18T14:27:51.000Z 113 2479 2021-09-18T14:27:52.000Z 113 2478.8000488281 2021-09-18T14:27:53.000Z 112 2478.6000976562 2021-09-18T14:27:54.000Z 112 2478.3999023438 2021-09-18T14:27:55.000Z 112 2478.1999511719 2021-09-18T14:27:56.000Z 112 2478.1999511719 2021-09-18T14:27:57.000Z 112 2477.8000488281 2021-09-18T14:27:58.000Z 112 2477.3999023438 2021-09-18T14:27:59.000Z 112 2477.3999023438 2021-09-18T14:28:00.000Z 112 2477.6000976562 2021-09-18T14:28:01.000Z 112 2478 2021-09-18T14:28:02.000Z 112 2478.3999023438 2021-09-18T14:28:03.000Z 112 2478.6000976562 2021-09-18T14:28:04.000Z 111 2478.8000488281 2021-09-18T14:28:05.000Z 111 2479.3999023438 2021-09-18T14:28:06.000Z 111 2479.6000976562 2021-09-18T14:28:07.000Z 111 2480 2021-09-18T14:28:08.000Z 111 2480.6000976562 2021-09-18T14:28:09.000Z 111 2481 2021-09-18T14:28:10.000Z 112 2481 2021-09-18T14:28:11.000Z 112 2481.6000976562 2021-09-18T14:28:12.000Z 113 2481.8000488281 2021-09-18T14:28:13.000Z 113 2482 2021-09-18T14:28:14.000Z 114 2482.3999023438 2021-09-18T14:28:15.000Z 114 2482.3999023438 2021-09-18T14:28:16.000Z 114 2483 2021-09-18T14:28:17.000Z 114 2483.3999023438 2021-09-18T14:28:18.000Z 114 2483.8000488281 2021-09-18T14:28:19.000Z 114 2483.8000488281 2021-09-18T14:28:20.000Z 114 2483.6000976562 2021-09-18T14:28:21.000Z 114 2483.8000488281 2021-09-18T14:28:22.000Z 115 2483.6000976562 2021-09-18T14:28:23.000Z 115 2483.6000976562 2021-09-18T14:28:24.000Z 116 2483.6000976562 2021-09-18T14:28:25.000Z 116 2483.6000976562 2021-09-18T14:28:26.000Z 117 2483.8000488281 2021-09-18T14:28:27.000Z 117 2483.8000488281 2021-09-18T14:28:28.000Z 117 2483.6000976562 2021-09-18T14:28:29.000Z 117 2483.8000488281 2021-09-18T14:28:30.000Z 117 2484.3999023438 2021-09-18T14:28:31.000Z 117 2484.8000488281 2021-09-18T14:28:32.000Z 117 2485 2021-09-18T14:28:33.000Z 116 2485.3999023438 2021-09-18T14:28:34.000Z 116 2485.8000488281 2021-09-18T14:28:35.000Z 116 2485.8000488281 2021-09-18T14:28:36.000Z 116 2486.1999511719 2021-09-18T14:28:37.000Z 116 2486.1999511719 2021-09-18T14:28:38.000Z 116 2486.3999023438 2021-09-18T14:28:39.000Z 116 2487.1999511719 2021-09-18T14:28:40.000Z 116 2487.1999511719 2021-09-18T14:28:41.000Z 117 2487.6000976562 2021-09-18T14:28:42.000Z 117 2487.8000488281 2021-09-18T14:28:43.000Z 117 2488 2021-09-18T14:28:44.000Z 117 2488.3999023438 2021-09-18T14:28:45.000Z 117 2488.6000976562 2021-09-18T14:28:46.000Z 117 2488.8000488281 2021-09-18T14:28:47.000Z 117 2489.1999511719 2021-09-18T14:28:48.000Z 116 2489.1999511719 2021-09-18T14:28:49.000Z 116 2489.3999023438 2021-09-18T14:28:50.000Z 116 2489.6000976562 2021-09-18T14:28:51.000Z 116 2489.8000488281 2021-09-18T14:28:52.000Z 115 2489.8000488281 2021-09-18T14:28:53.000Z 115 2489.8000488281 2021-09-18T14:28:54.000Z 114 2489.8000488281 2021-09-18T14:28:55.000Z 114 2489.8000488281 2021-09-18T14:28:56.000Z 114 2490 2021-09-18T14:28:57.000Z 114 2489.8000488281 2021-09-18T14:28:58.000Z 113 2489.6000976562 2021-09-18T14:28:59.000Z 113 2489.6000976562 2021-09-18T14:29:00.000Z 113 2489.6000976562 2021-09-18T14:29:01.000Z 113 2489.8000488281 2021-09-18T14:29:02.000Z 113 2490 2021-09-18T14:29:03.000Z 113 2490.1999511719 2021-09-18T14:29:04.000Z 113 2490.8000488281 2021-09-18T14:29:05.000Z 113 2491 2021-09-18T14:29:06.000Z 112 2491.1999511719 2021-09-18T14:29:07.000Z 112 2491.1999511719 2021-09-18T14:29:08.000Z 112 2491.3999023438 2021-09-18T14:29:09.000Z 112 2491.3999023438 2021-09-18T14:29:10.000Z 111 2491.8000488281 2021-09-18T14:29:11.000Z 111 2492 2021-09-18T14:29:12.000Z 111 2492.1999511719 2021-09-18T14:29:13.000Z 110 2492.3999023438 2021-09-18T14:29:14.000Z 109 2492.6000976562 2021-09-18T14:29:15.000Z 109 2492.8000488281 2021-09-18T14:29:16.000Z 109 2493 2021-09-18T14:29:17.000Z 108 2493.3999023438 2021-09-18T14:29:18.000Z 108 2493.6000976562 2021-09-18T14:29:19.000Z 108 2493.8000488281 2021-09-18T14:29:20.000Z 108 2494 2021-09-18T14:29:21.000Z 109 2494 2021-09-18T14:29:22.000Z 109 2494.1999511719 2021-09-18T14:29:23.000Z 109 2494.3999023438 2021-09-18T14:29:24.000Z 109 2494.8000488281 2021-09-18T14:29:25.000Z 109 2495 2021-09-18T14:29:26.000Z 109 2495.1999511719 2021-09-18T14:29:27.000Z 109 2495.3999023438 2021-09-18T14:29:28.000Z 109 2495.6000976562 2021-09-18T14:29:29.000Z 109 2495.8000488281 2021-09-18T14:29:30.000Z 109 2496 2021-09-18T14:29:31.000Z 109 2496.1999511719 2021-09-18T14:29:32.000Z 109 2496.1999511719 2021-09-18T14:29:33.000Z 109 2496.3999023438 2021-09-18T14:29:34.000Z 109 2496.3999023438 2021-09-18T14:29:35.000Z 109 2496.3999023438 2021-09-18T14:29:36.000Z 110 2496.8000488281 2021-09-18T14:29:37.000Z 110 2496.8000488281 2021-09-18T14:29:38.000Z 110 2497 2021-09-18T14:29:39.000Z 111 2497.1999511719 2021-09-18T14:29:40.000Z 111 2497.1999511719 2021-09-18T14:29:41.000Z 111 2497.3999023438 2021-09-18T14:29:42.000Z 112 2497.6000976562 2021-09-18T14:29:43.000Z 112 2497.8000488281 2021-09-18T14:29:44.000Z 112 2497.8000488281 2021-09-18T14:29:45.000Z 112 2497.8000488281 2021-09-18T14:29:46.000Z 113 2498 2021-09-18T14:29:47.000Z 113 2498 2021-09-18T14:29:48.000Z 113 2498.1999511719 2021-09-18T14:29:49.000Z 117 2498.1999511719 2021-09-18T14:29:50.000Z 116 2498.3999023438 2021-09-18T14:29:51.000Z 116 2498.3999023438 2021-09-18T14:29:52.000Z 114 2498.3999023438 2021-09-18T14:29:53.000Z 114 2498.3999023438 2021-09-18T14:29:54.000Z 114 2498.1999511719 2021-09-18T14:29:55.000Z 113 2498.1999511719 2021-09-18T14:29:56.000Z 113 2498 2021-09-18T14:29:57.000Z 113 2498 2021-09-18T14:29:58.000Z 113 2497.8000488281 2021-09-18T14:29:59.000Z 113 2497.8000488281 2021-09-18T14:30:00.000Z 113 2497.8000488281 2021-09-18T14:30:01.000Z 113 2497.6000976562 2021-09-18T14:30:02.000Z 113 2497.8000488281 2021-09-18T14:30:03.000Z 113 2497.8000488281 2021-09-18T14:30:04.000Z 113 2497.6000976562 2021-09-18T14:30:05.000Z 113 2497.6000976562 2021-09-18T14:30:06.000Z 113 2497.6000976562 2021-09-18T14:30:07.000Z 113 2497.3999023438 2021-09-18T14:30:08.000Z 113 2497.6000976562 2021-09-18T14:30:09.000Z 113 2497.3999023438 2021-09-18T14:30:10.000Z 113 2497.3999023438 2021-09-18T14:30:11.000Z 112 2497.3999023438 2021-09-18T14:30:12.000Z 112 2497.1999511719 2021-09-18T14:30:13.000Z 112 2497.1999511719 2021-09-18T14:30:14.000Z 112 2497 2021-09-18T14:30:15.000Z 112 2496.8000488281 2021-09-18T14:30:16.000Z 112 2496.8000488281 2021-09-18T14:30:17.000Z 112 2497 2021-09-18T14:30:18.000Z 113 2497 2021-09-18T14:30:19.000Z 113 2497.1999511719 2021-09-18T14:30:20.000Z 113 2497.3999023438 2021-09-18T14:30:21.000Z 113 2497.3999023438 2021-09-18T14:30:22.000Z 114 2497.6000976562 2021-09-18T14:30:23.000Z 114 2497.6000976562 2021-09-18T14:30:24.000Z 114 2497.8000488281 2021-09-18T14:30:25.000Z 114 2498 2021-09-18T14:30:26.000Z 114 2497.8000488281 2021-09-18T14:30:27.000Z 114 2497.8000488281 2021-09-18T14:30:28.000Z 114 2497.8000488281 2021-09-18T14:30:29.000Z 114 2498 2021-09-18T14:30:30.000Z 114 2498 2021-09-18T14:30:31.000Z 114 2498.3999023438 2021-09-18T14:30:32.000Z 114 2498.1999511719 2021-09-18T14:30:33.000Z 114 2498.3999023438 2021-09-18T14:30:34.000Z 114 2498.3999023438 2021-09-18T14:30:35.000Z 115 2498.3999023438 2021-09-18T14:30:36.000Z 117 2498.6000976562 2021-09-18T14:30:37.000Z 120 2498.6000976562 2021-09-18T14:30:38.000Z 120 2498.3999023438 2021-09-18T14:30:39.000Z 120 2498.6000976562 2021-09-18T14:30:40.000Z 120 2498.6000976562 2021-09-18T14:30:41.000Z 120 2498.3999023438 2021-09-18T14:30:42.000Z 119 2498.3999023438 2021-09-18T14:30:43.000Z 118 2498.3999023438 2021-09-18T14:30:44.000Z 117 2498.1999511719 2021-09-18T14:30:45.000Z 115 2497.8000488281 2021-09-18T14:30:46.000Z 114 2497.8000488281 2021-09-18T14:30:47.000Z 114 2498 2021-09-18T14:30:48.000Z 113 2498 2021-09-18T14:30:49.000Z 112 2498 2021-09-18T14:30:50.000Z 112 2498 2021-09-18T14:30:51.000Z 112 2498 2021-09-18T14:30:52.000Z 113 2497.8000488281 2021-09-18T14:30:53.000Z 113 2497.8000488281 2021-09-18T14:30:54.000Z 113 2497.6000976562 2021-09-18T14:30:55.000Z 113 2497.6000976562 2021-09-18T14:30:56.000Z 113 2497.3999023438 2021-09-18T14:30:57.000Z 112 2497.1999511719 2021-09-18T14:30:58.000Z 112 2497.1999511719 2021-09-18T14:30:59.000Z 111 2497.1999511719 2021-09-18T14:31:00.000Z 111 2497.1999511719 2021-09-18T14:31:01.000Z 110 2497 2021-09-18T14:31:02.000Z 110 2497.3999023438 2021-09-18T14:31:03.000Z 109 2497.6000976562 2021-09-18T14:31:04.000Z 109 2497.6000976562 2021-09-18T14:31:05.000Z 109 2497.8000488281 2021-09-18T14:31:06.000Z 109 2497.8000488281 2021-09-18T14:31:07.000Z 109 2497.8000488281 2021-09-18T14:31:08.000Z 109 2497.8000488281 2021-09-18T14:31:09.000Z 109 2497.6000976562 2021-09-18T14:31:10.000Z 110 2497.6000976562 2021-09-18T14:31:11.000Z 110 2497.6000976562 2021-09-18T14:31:12.000Z 110 2497.6000976562 2021-09-18T14:31:13.000Z 111 2498 2021-09-18T14:31:14.000Z 111 2498.1999511719 2021-09-18T14:31:15.000Z 112 2498.1999511719 2021-09-18T14:31:16.000Z 112 2498.1999511719 2021-09-18T14:31:17.000Z 113 2498.1999511719 2021-09-18T14:31:18.000Z 113 2498.1999511719 2021-09-18T14:31:19.000Z 113 2498 2021-09-18T14:31:20.000Z 113 2498.1999511719 2021-09-18T14:31:21.000Z 113 2498.1999511719 2021-09-18T14:31:22.000Z 112 2498.3999023438 2021-09-18T14:31:23.000Z 112 2498.6000976562 2021-09-18T14:31:24.000Z 111 2498.3999023438 2021-09-18T14:31:25.000Z 111 2498.6000976562 2021-09-18T14:31:26.000Z 111 2498.6000976562 2021-09-18T14:31:27.000Z 110 2498.8000488281 2021-09-18T14:31:28.000Z 110 2499.1999511719 2021-09-18T14:31:29.000Z 110 2499.3999023438 2021-09-18T14:31:30.000Z 110 2500 2021-09-18T14:31:31.000Z 111 2500.1999511719 2021-09-18T14:31:32.000Z 111 2500.6000976562 2021-09-18T14:31:33.000Z 111 2501 2021-09-18T14:31:34.000Z 111 2501.3999023438 2021-09-18T14:31:35.000Z 112 2501.8000488281 2021-09-18T14:31:36.000Z 112 2502 2021-09-18T14:31:37.000Z 112 2502.3999023438 2021-09-18T14:31:38.000Z 112 2502.6000976562 2021-09-18T14:31:39.000Z 112 2502.8000488281 2021-09-18T14:31:40.000Z 112 2503 2021-09-18T14:31:41.000Z 112 2502.8000488281 2021-09-18T14:31:42.000Z 112 2502.8000488281 2021-09-18T14:31:43.000Z 112 2502.6000976562 2021-09-18T14:31:44.000Z 112 2502.3999023438 2021-09-18T14:31:45.000Z 112 2502.6000976562 2021-09-18T14:31:46.000Z 113 2502.6000976562 2021-09-18T14:31:47.000Z 113 2502.6000976562 2021-09-18T14:31:48.000Z 113 2502.6000976562 2021-09-18T14:31:49.000Z 113 2502.3999023438 2021-09-18T14:31:50.000Z 113 2502 2021-09-18T14:31:51.000Z 113 2501.6000976562 2021-09-18T14:31:52.000Z 113 2501.3999023438 2021-09-18T14:31:53.000Z 113 2501 2021-09-18T14:31:54.000Z 113 2500.8000488281 2021-09-18T14:31:55.000Z 113 2500.6000976562 2021-09-18T14:31:56.000Z 113 2500.3999023438 2021-09-18T14:31:57.000Z 112 2500.1999511719 2021-09-18T14:31:58.000Z 112 2500.1999511719 2021-09-18T14:31:59.000Z 112 2500.3999023438 2021-09-18T14:32:00.000Z 111 2500.3999023438 2021-09-18T14:32:01.000Z 111 2500.1999511719 2021-09-18T14:32:02.000Z 111 2500.1999511719 2021-09-18T14:32:03.000Z 110 2500 2021-09-18T14:32:04.000Z 110 2500.3999023438 2021-09-18T14:32:05.000Z 109 2500.6000976562 2021-09-18T14:32:06.000Z 112 2500.6000976562 2021-09-18T14:32:07.000Z 115 2500.6000976562 2021-09-18T14:32:08.000Z 115 2500.6000976562 2021-09-18T14:32:09.000Z 116 2500.6000976562 2021-09-18T14:32:10.000Z 116 2500.6000976562 2021-09-18T14:32:11.000Z 116 2500.6000976562 2021-09-18T14:32:12.000Z 116 2500.6000976562 2021-09-18T14:32:13.000Z 117 2500.8000488281 2021-09-18T14:32:14.000Z 117 2501 2021-09-18T14:32:15.000Z 118 2501.1999511719 2021-09-18T14:32:16.000Z 118 2501.3999023438 2021-09-18T14:32:17.000Z 118 2501.8000488281 2021-09-18T14:32:18.000Z 119 2502 2021-09-18T14:32:19.000Z 119 2501.8000488281 2021-09-18T14:32:20.000Z 119 2501.8000488281 2021-09-18T14:32:21.000Z 120 2502 2021-09-18T14:32:22.000Z 120 2502 2021-09-18T14:32:23.000Z 120 2502.3999023438 2021-09-18T14:32:24.000Z 120 2503 2021-09-18T14:32:25.000Z 120 2503.1999511719 2021-09-18T14:32:26.000Z 120 2503.6000976562 2021-09-18T14:32:27.000Z 120 2503.8000488281 2021-09-18T14:32:28.000Z 120 2504.1999511719 2021-09-18T14:32:29.000Z 120 2504.3999023438 2021-09-18T14:32:30.000Z 119 2504.8000488281 2021-09-18T14:32:31.000Z 119 2505.1999511719 2021-09-18T14:32:32.000Z 119 2505.6000976562 2021-09-18T14:32:33.000Z 119 2505.6000976562 2021-09-18T14:32:34.000Z 119 2506.1999511719 2021-09-18T14:32:35.000Z 118 2506.3999023438 2021-09-18T14:32:36.000Z 118 2506.3999023438 2021-09-18T14:32:37.000Z 118 2506.1999511719 2021-09-18T14:32:38.000Z 118 2506 2021-09-18T14:32:39.000Z 118 2506 2021-09-18T14:32:40.000Z 118 2506.1999511719 2021-09-18T14:32:41.000Z 117 2506.3999023438 2021-09-18T14:32:42.000Z 117 2506.8000488281 2021-09-18T14:32:43.000Z 117 2507 2021-09-18T14:32:44.000Z 117 2507.3999023438 2021-09-18T14:32:45.000Z 117 2507.8000488281 2021-09-18T14:32:46.000Z 117 2508 2021-09-18T14:32:47.000Z 117 2508.1999511719 2021-09-18T14:32:48.000Z 117 2508.3999023438 2021-09-18T14:32:49.000Z 117 2508.3999023438 2021-09-18T14:32:50.000Z 117 2508.3999023438 2021-09-18T14:32:51.000Z 117 2508.3999023438 2021-09-18T14:32:52.000Z 117 2508.3999023438 2021-09-18T14:32:53.000Z 117 2508.3999023438 2021-09-18T14:32:54.000Z 116 2508.1999511719 2021-09-18T14:32:55.000Z 116 2508.3999023438 2021-09-18T14:32:56.000Z 116 2508.6000976562 2021-09-18T14:32:57.000Z 115 2508.6000976562 2021-09-18T14:32:58.000Z 115 2508.6000976562 2021-09-18T14:32:59.000Z 114 2508.3999023438 2021-09-18T14:33:00.000Z 114 2508 2021-09-18T14:33:01.000Z 114 2507.8000488281 2021-09-18T14:33:02.000Z 113 2507.8000488281 2021-09-18T14:33:03.000Z 113 2507.6000976562 2021-09-18T14:33:04.000Z 113 2507.8000488281 2021-09-18T14:33:05.000Z 113 2508.3999023438 2021-09-18T14:33:06.000Z 113 2508.3999023438 2021-09-18T14:33:07.000Z 113 2508.6000976562 2021-09-18T14:33:08.000Z 114 2508.6000976562 2021-09-18T14:33:09.000Z 114 2508.6000976562 2021-09-18T14:33:10.000Z 114 2508.6000976562 2021-09-18T14:33:11.000Z 114 2508.8000488281 2021-09-18T14:33:12.000Z 115 2508.8000488281 2021-09-18T14:33:13.000Z 115 2510 2021-09-18T14:33:14.000Z 115 2510.6000976562 2021-09-18T14:33:15.000Z 116 2510.8000488281 2021-09-18T14:33:16.000Z 119 2510.8000488281 2021-09-18T14:33:17.000Z 119 2510.8000488281 2021-09-18T14:33:18.000Z 119 2511 2021-09-18T14:33:19.000Z 119 2511.1999511719 2021-09-18T14:33:20.000Z 119 2511.1999511719 2021-09-18T14:33:21.000Z 118 2511.6000976562 2021-09-18T14:33:22.000Z 118 2511.8000488281 2021-09-18T14:33:23.000Z 117 2511.8000488281 2021-09-18T14:33:24.000Z 117 2512 2021-09-18T14:33:25.000Z 117 2512 2021-09-18T14:33:26.000Z 117 2512.1999511719 2021-09-18T14:33:27.000Z 116 2512.3999023438 2021-09-18T14:33:28.000Z 116 2513 2021-09-18T14:33:29.000Z 116 2513.3999023438 2021-09-18T14:33:30.000Z 116 2513.6000976562 2021-09-18T14:33:31.000Z 116 2513.8000488281 2021-09-18T14:33:32.000Z 117 2514 2021-09-18T14:33:33.000Z 117 2514.1999511719 2021-09-18T14:33:34.000Z 117 2514.3999023438 2021-09-18T14:33:35.000Z 117 2514.3999023438 2021-09-18T14:33:36.000Z 117 2514.1999511719 2021-09-18T14:33:37.000Z 117 2514.1999511719 2021-09-18T14:33:38.000Z 117 2514.3999023438 2021-09-18T14:33:39.000Z 117 2514.6000976562 2021-09-18T14:33:40.000Z 117 2514.6000976562 2021-09-18T14:33:41.000Z 116 2514.3999023438 2021-09-18T14:33:42.000Z 116 2514.3999023438 2021-09-18T14:33:43.000Z 116 2514.3999023438 2021-09-18T14:33:44.000Z 116 2514.1999511719 2021-09-18T14:33:45.000Z 116 2514 2021-09-18T14:33:46.000Z 116 2514.3999023438 2021-09-18T14:33:47.000Z 115 2514.3999023438 2021-09-18T14:33:48.000Z 115 2514.6000976562 2021-09-18T14:33:49.000Z 115 2514.6000976562 2021-09-18T14:33:50.000Z 115 2514.3999023438 2021-09-18T14:33:51.000Z 114 2514.3999023438 2021-09-18T14:33:52.000Z 114 2514 2021-09-18T14:33:53.000Z 114 2514.1999511719 2021-09-18T14:33:54.000Z 113 2514.3999023438 2021-09-18T14:33:55.000Z 114 2514.3999023438 2021-09-18T14:33:56.000Z 114 2514.6000976562 2021-09-18T14:33:57.000Z 114 2514.8000488281 2021-09-18T14:33:58.000Z 115 2515.1999511719 2021-09-18T14:33:59.000Z 115 2515.1999511719 2021-09-18T14:34:00.000Z 115 2514.8000488281 2021-09-18T14:34:01.000Z 116 2514.3999023438 2021-09-18T14:34:02.000Z 116 2514 2021-09-18T14:34:03.000Z 116 2514 2021-09-18T14:34:04.000Z 116 2514.1999511719 2021-09-18T14:34:05.000Z 116 2514 2021-09-18T14:34:06.000Z 117 2514.3999023438 2021-09-18T14:34:07.000Z 117 2514.6000976562 2021-09-18T14:34:08.000Z 116 2514.8000488281 2021-09-18T14:34:09.000Z 116 2514.8000488281 2021-09-18T14:34:10.000Z 116 2515 2021-09-18T14:34:11.000Z 116 2514.8000488281 2021-09-18T14:34:12.000Z 116 2515 2021-09-18T14:34:13.000Z 116 2515.1999511719 2021-09-18T14:34:14.000Z 115 2515.8000488281 2021-09-18T14:34:15.000Z 115 2516.3999023438 2021-09-18T14:34:16.000Z 114 2517.1999511719 2021-09-18T14:34:17.000Z 114 2517.6000976562 2021-09-18T14:34:18.000Z 114 2518.1999511719 2021-09-18T14:34:19.000Z 114 2518.3999023438 2021-09-18T14:34:20.000Z 115 2518.6000976562 2021-09-18T14:34:21.000Z 115 2518.8000488281 2021-09-18T14:34:22.000Z 115 2519.1999511719 2021-09-18T14:34:23.000Z 115 2519.1999511719 2021-09-18T14:34:24.000Z 116 2519 2021-09-18T14:34:25.000Z 116 2518.8000488281 2021-09-18T14:34:26.000Z 116 2518.6000976562 2021-09-18T14:34:27.000Z 116 2518.1999511719 2021-09-18T14:34:28.000Z 116 2517.8000488281 2021-09-18T14:34:29.000Z 116 2517.3999023438 2021-09-18T14:34:30.000Z 116 2517 2021-09-18T14:34:31.000Z 116 2516.8000488281 2021-09-18T14:34:32.000Z 116 2516.3999023438 2021-09-18T14:34:33.000Z 116 2516.1999511719 2021-09-18T14:34:34.000Z 117 2516.1999511719 2021-09-18T14:34:35.000Z 117 2516.1999511719 2021-09-18T14:34:36.000Z 118 2516.3999023438 2021-09-18T14:34:37.000Z 118 2516 2021-09-18T14:34:38.000Z 119 2515.8000488281 2021-09-18T14:34:39.000Z 119 2515.8000488281 2021-09-18T14:34:40.000Z 119 2515.8000488281 2021-09-18T14:34:41.000Z 119 2515.8000488281 2021-09-18T14:34:42.000Z 119 2515.8000488281 2021-09-18T14:34:43.000Z 119 2515.8000488281 2021-09-18T14:34:44.000Z 119 2516.1999511719 2021-09-18T14:34:45.000Z 120 2517 2021-09-18T14:34:46.000Z 121 2517.8000488281 2021-09-18T14:34:47.000Z 122 2518.6000976562 2021-09-18T14:34:48.000Z 123 2519.3999023438 2021-09-18T14:34:49.000Z 124 2520 2021-09-18T14:34:50.000Z 129 2520.3999023438 2021-09-18T14:34:51.000Z 134 2521 2021-09-18T14:34:52.000Z 138 2521.6000976562 2021-09-18T14:34:53.000Z 141 2522.3999023438 2021-09-18T14:34:54.000Z 144 2523.1999511719 2021-09-18T14:34:55.000Z 148 2524.1999511719 2021-09-18T14:34:56.000Z 146 2523.6000976562 2021-09-18T14:34:57.000Z 146 2522.8000488281 2021-09-18T14:34:58.000Z 146 2522.1999511719 2021-09-18T14:34:59.000Z 146 2521.6000976562 2021-09-18T14:35:00.000Z 144 2521.3999023438 2021-09-18T14:35:01.000Z 143 2520.8000488281 2021-09-18T14:35:02.000Z 140 2520.1999511719 2021-09-18T14:35:03.000Z 136 2519.3999023438 2021-09-18T14:35:04.000Z 135 2518.1999511719 2021-09-18T14:35:05.000Z 134 2517.6000976562 2021-09-18T14:35:06.000Z 133 2516.3999023438 2021-09-18T14:35:07.000Z 132 2516 2021-09-18T14:35:08.000Z 134 2516 2021-09-18T14:35:09.000Z 135 2515.8000488281 2021-09-18T14:35:10.000Z 134 2516 2021-09-18T14:35:11.000Z 132 2515.8000488281 2021-09-18T14:35:12.000Z 132 2515.6000976562 2021-09-18T14:35:13.000Z 131 2516 2021-09-18T14:35:14.000Z 129 2516.1999511719 2021-09-18T14:35:15.000Z 128 2516.6000976562 2021-09-18T14:35:16.000Z 127 2516.8000488281 2021-09-18T14:35:17.000Z 126 2517.3999023438 2021-09-18T14:35:18.000Z 126 2517.8000488281 2021-09-18T14:35:19.000Z 126 2518.1999511719 2021-09-18T14:35:20.000Z 127 2518.6000976562 2021-09-18T14:35:21.000Z 127 2519 2021-09-18T14:35:22.000Z 129 2519.3999023438 2021-09-18T14:35:23.000Z 133 2519.8000488281 2021-09-18T14:35:24.000Z 138 2520.1999511719 2021-09-18T14:35:25.000Z 143 2520.3999023438 2021-09-18T14:35:26.000Z 146 2520.8000488281 2021-09-18T14:35:27.000Z 145 2521.1999511719 2021-09-18T14:35:28.000Z 140 2521.3999023438 2021-09-18T14:35:29.000Z 139 2521.6000976562 2021-09-18T14:35:30.000Z 136 2521.8000488281 2021-09-18T14:35:31.000Z 136 2521.8000488281 2021-09-18T14:35:32.000Z 136 2522 2021-09-18T14:35:33.000Z 136 2522 2021-09-18T14:35:34.000Z 136 2522.1999511719 2021-09-18T14:35:35.000Z 136 2522.1999511719 2021-09-18T14:35:36.000Z 136 2522.3999023438 2021-09-18T14:35:37.000Z 136 2522.6000976562 2021-09-18T14:35:38.000Z 136 2522.6000976562 2021-09-18T14:35:39.000Z 135 2522.8000488281 2021-09-18T14:35:40.000Z 135 2522.8000488281 2021-09-18T14:35:41.000Z 135 2522.6000976562 2021-09-18T14:35:42.000Z 134 2522.3999023438 2021-09-18T14:35:43.000Z 134 2522.1999511719 2021-09-18T14:35:44.000Z 134 2522 2021-09-18T14:35:45.000Z 134 2521.8000488281 2021-09-18T14:35:46.000Z 133 2521.3999023438 2021-09-18T14:35:47.000Z 133 2521 2021-09-18T14:35:48.000Z 132 2520.8000488281 2021-09-18T14:35:49.000Z 131 2520.6000976562 2021-09-18T14:35:50.000Z 130 2520.6000976562 2021-09-18T14:35:51.000Z 130 2520.3999023438 2021-09-18T14:35:52.000Z 129 2520.3999023438 2021-09-18T14:35:53.000Z 128 2520.1999511719 2021-09-18T14:35:54.000Z 127 2520.1999511719 2021-09-18T14:35:55.000Z 127 2520.1999511719 2021-09-18T14:35:56.000Z 126 2520 2021-09-18T14:35:57.000Z 125 2519.8000488281 2021-09-18T14:35:58.000Z 125 2519.8000488281 2021-09-18T14:35:59.000Z 125 2519.6000976562 2021-09-18T14:36:00.000Z 125 2519.6000976562 2021-09-18T14:36:01.000Z 126 2519.6000976562 2021-09-18T14:36:02.000Z 126 2519.3999023438 2021-09-18T14:36:03.000Z 127 2519 2021-09-18T14:36:04.000Z 128 2518.6000976562 2021-09-18T14:36:05.000Z 128 2518.3999023438 2021-09-18T14:36:06.000Z 128 2518.1999511719 2021-09-18T14:36:07.000Z 129 2518.1999511719 2021-09-18T14:36:08.000Z 129 2518 2021-09-18T14:36:09.000Z 129 2517.8000488281 2021-09-18T14:36:10.000Z 129 2517.6000976562 2021-09-18T14:36:11.000Z 129 2517.6000976562 2021-09-18T14:36:12.000Z 129 2517.8000488281 2021-09-18T14:36:13.000Z 129 2517.8000488281 2021-09-18T14:36:14.000Z 129 2517.6000976562 2021-09-18T14:36:15.000Z 129 2517.3999023438 2021-09-18T14:36:16.000Z 129 2517.3999023438 2021-09-18T14:36:17.000Z 130 2517.3999023438 2021-09-18T14:36:18.000Z 130 2517.1999511719 2021-09-18T14:36:19.000Z 130 2517 2021-09-18T14:36:20.000Z 129 2516.8000488281 2021-09-18T14:36:21.000Z 129 2516.6000976562 2021-09-18T14:36:22.000Z 129 2516.3999023438 2021-09-18T14:36:23.000Z 128 2516.1999511719 2021-09-18T14:36:24.000Z 128 2515.8000488281 2021-09-18T14:36:25.000Z 128 2515.8000488281 2021-09-18T14:36:26.000Z 128 2515.6000976562 2021-09-18T14:36:27.000Z 128 2515.3999023438 2021-09-18T14:36:28.000Z 127 2515.1999511719 2021-09-18T14:36:29.000Z 127 2515.1999511719 2021-09-18T14:36:30.000Z 127 2515.3999023438 2021-09-18T14:36:31.000Z 126 2515.6000976562 2021-09-18T14:36:32.000Z 126 2516 2021-09-18T14:36:33.000Z 126 2516.1999511719 2021-09-18T14:36:34.000Z 126 2516.1999511719 2021-09-18T14:36:35.000Z 124 2516.3999023438 2021-09-18T14:36:36.000Z 123 2516.3999023438 2021-09-18T14:36:37.000Z 125 2516.6000976562 2021-09-18T14:36:38.000Z 125 2517 2021-09-18T14:36:39.000Z 125 2517.1999511719 2021-09-18T14:36:40.000Z 125 2517.6000976562 2021-09-18T14:36:41.000Z 127 2517.8000488281 2021-09-18T14:36:42.000Z 129 2518 2021-09-18T14:36:43.000Z 129 2518.1999511719 2021-09-18T14:36:44.000Z 132 2518.1999511719 2021-09-18T14:36:45.000Z 133 2518.1999511719 2021-09-18T14:36:46.000Z 134 2518 2021-09-18T14:36:47.000Z 136 2518 2021-09-18T14:36:48.000Z 139 2518 2021-09-18T14:36:49.000Z 139 2518.1999511719 2021-09-18T14:36:50.000Z 139 2518.3999023438 2021-09-18T14:36:51.000Z 139 2518.3999023438 2021-09-18T14:36:52.000Z 139 2518.3999023438 2021-09-18T14:36:53.000Z 139 2518.8000488281 2021-09-18T14:36:54.000Z 137 2519 2021-09-18T14:36:55.000Z 136 2519.3999023438 2021-09-18T14:36:56.000Z 136 2519.6000976562 2021-09-18T14:36:57.000Z 136 2519.8000488281 2021-09-18T14:36:58.000Z 136 2520.1999511719 2021-09-18T14:36:59.000Z 136 2520.3999023438 2021-09-18T14:37:00.000Z 136 2520.6000976562 2021-09-18T14:37:01.000Z 136 2520.6000976562 2021-09-18T14:37:02.000Z 136 2520.6000976562 2021-09-18T14:37:03.000Z 138 2520.6000976562 2021-09-18T14:37:04.000Z 138 2520.8000488281 2021-09-18T14:37:05.000Z 137 2520.8000488281 2021-09-18T14:37:06.000Z 136 2521 2021-09-18T14:37:07.000Z 136 2521.1999511719 2021-09-18T14:37:08.000Z 137 2521.3999023438 2021-09-18T14:37:09.000Z 135 2521.6000976562 2021-09-18T14:37:10.000Z 135 2521.8000488281 2021-09-18T14:37:11.000Z 134 2522.1999511719 2021-09-18T14:37:12.000Z 134 2522.1999511719 2021-09-18T14:37:13.000Z 135 2522.3999023438 2021-09-18T14:37:14.000Z 134 2522.6000976562 2021-09-18T14:37:15.000Z 135 2522.8000488281 2021-09-18T14:37:16.000Z 136 2522.8000488281 2021-09-18T14:37:17.000Z 135 2523 2021-09-18T14:37:18.000Z 135 2523.1999511719 2021-09-18T14:37:19.000Z 135 2523.3999023438 2021-09-18T14:37:20.000Z 135 2523.6000976562 2021-09-18T14:37:21.000Z 136 2523.8000488281 2021-09-18T14:37:22.000Z 136 2524 2021-09-18T14:37:23.000Z 138 2524.1999511719 2021-09-18T14:37:24.000Z 138 2524.3999023438 2021-09-18T14:37:25.000Z 139 2524.8000488281 2021-09-18T14:37:26.000Z 140 2525 2021-09-18T14:37:27.000Z 141 2525.3999023438 2021-09-18T14:37:28.000Z 141 2525.6000976562 2021-09-18T14:37:29.000Z 141 2526 2021-09-18T14:37:30.000Z 141 2526.3999023438 2021-09-18T14:37:31.000Z 142 2526.8000488281 2021-09-18T14:37:32.000Z 142 2527.1999511719 2021-09-18T14:37:33.000Z 142 2527.8000488281 2021-09-18T14:37:34.000Z 142 2528 2021-09-18T14:37:35.000Z 141 2528.6000976562 2021-09-18T14:37:36.000Z 141 2529 2021-09-18T14:37:37.000Z 140 2529.3999023438 2021-09-18T14:37:38.000Z 140 2529.8000488281 2021-09-18T14:37:39.000Z 139 2530.1999511719 2021-09-18T14:37:40.000Z 139 2530.6000976562 2021-09-18T14:37:41.000Z 138 2531.1999511719 2021-09-18T14:37:42.000Z 138 2531.6000976562 2021-09-18T14:37:43.000Z 137 2532 2021-09-18T14:37:44.000Z 137 2532.3999023438 2021-09-18T14:37:45.000Z 137 2532.8000488281 2021-09-18T14:37:46.000Z 136 2533.1999511719 2021-09-18T14:37:47.000Z 135 2533.6000976562 2021-09-18T14:37:48.000Z 135 2534 2021-09-18T14:37:49.000Z 134 2534.1999511719 2021-09-18T14:37:50.000Z 133 2534.3999023438 2021-09-18T14:37:51.000Z 133 2534.6000976562 2021-09-18T14:37:52.000Z 132 2534.8000488281 2021-09-18T14:37:53.000Z 132 2535 2021-09-18T14:37:54.000Z 132 2535 2021-09-18T14:37:55.000Z 132 2535.1999511719 2021-09-18T14:37:56.000Z 132 2535.1999511719 2021-09-18T14:37:57.000Z 131 2535.3999023438 2021-09-18T14:37:58.000Z 131 2535.3999023438 2021-09-18T14:37:59.000Z 131 2535.3999023438 2021-09-18T14:38:00.000Z 131 2535.6000976562 2021-09-18T14:38:01.000Z 131 2535.6000976562 2021-09-18T14:38:02.000Z 131 2535.8000488281 2021-09-18T14:38:03.000Z 130 2536 2021-09-18T14:38:04.000Z 130 2536 2021-09-18T14:38:05.000Z 129 2536.1999511719 2021-09-18T14:38:06.000Z 128 2536.1999511719 2021-09-18T14:38:07.000Z 128 2536.1999511719 2021-09-18T14:38:08.000Z 128 2536.3999023438 2021-09-18T14:38:09.000Z 127 2536.3999023438 2021-09-18T14:38:10.000Z 127 2536.3999023438 2021-09-18T14:38:11.000Z 127 2536.6000976562 2021-09-18T14:38:12.000Z 127 2536.6000976562 2021-09-18T14:38:13.000Z 127 2536.6000976562 2021-09-18T14:38:14.000Z 126 2536.6000976562 2021-09-18T14:38:15.000Z 126 2536.8000488281 2021-09-18T14:38:16.000Z 126 2536.8000488281 2021-09-18T14:38:17.000Z 126 2536.8000488281 2021-09-18T14:38:18.000Z 126 2537 2021-09-18T14:38:19.000Z 125 2537.1999511719 2021-09-18T14:38:20.000Z 125 2537.3999023438 2021-09-18T14:38:21.000Z 125 2537.3999023438 2021-09-18T14:38:22.000Z 125 2537.6000976562 2021-09-18T14:38:23.000Z 125 2537.6000976562 2021-09-18T14:38:24.000Z 125 2537.6000976562 2021-09-18T14:38:25.000Z 125 2537.6000976562 2021-09-18T14:38:26.000Z 124 2537.3999023438 2021-09-18T14:38:27.000Z 124 2537.3999023438 2021-09-18T14:38:28.000Z 124 2537.6000976562 2021-09-18T14:38:29.000Z 123 2537.8000488281 2021-09-18T14:38:30.000Z 123 2538 2021-09-18T14:38:31.000Z 123 2538.1999511719 2021-09-18T14:38:32.000Z 123 2538.3999023438 2021-09-18T14:38:33.000Z 123 2538.6000976562 2021-09-18T14:38:34.000Z 123 2538.8000488281 2021-09-18T14:38:35.000Z 123 2539 2021-09-18T14:38:36.000Z 123 2539.3999023438 2021-09-18T14:38:37.000Z 123 2539.6000976562 2021-09-18T14:38:38.000Z 123 2539.8000488281 2021-09-18T14:38:39.000Z 123 2540 2021-09-18T14:38:40.000Z 123 2540.1999511719 2021-09-18T14:38:41.000Z 123 2540.3999023438 2021-09-18T14:38:42.000Z 122 2540.3999023438 2021-09-18T14:38:43.000Z 122 2540.6000976562 2021-09-18T14:38:44.000Z 122 2540.8000488281 2021-09-18T14:38:45.000Z 122 2541 2021-09-18T14:38:46.000Z 121 2541.1999511719 2021-09-18T14:38:47.000Z 121 2541.1999511719 2021-09-18T14:38:48.000Z 120 2541.6000976562 2021-09-18T14:38:49.000Z 119 2541.6000976562 2021-09-18T14:38:50.000Z 118 2541.8000488281 2021-09-18T14:38:51.000Z 118 2541.8000488281 2021-09-18T14:38:52.000Z 116 2541.8000488281 2021-09-18T14:38:53.000Z 115 2541.8000488281 2021-09-18T14:38:54.000Z 115 2542 2021-09-18T14:38:55.000Z 115 2542.1999511719 2021-09-18T14:38:56.000Z 116 2542.3999023438 2021-09-18T14:38:57.000Z 117 2542.3999023438 2021-09-18T14:38:58.000Z 118 2542.8000488281 2021-09-18T14:38:59.000Z 119 2543 2021-09-18T14:39:00.000Z 120 2543 2021-09-18T14:39:01.000Z 121 2543.1999511719 2021-09-18T14:39:02.000Z 123 2543.3999023438 2021-09-18T14:39:03.000Z 124 2543.6000976562 2021-09-18T14:39:04.000Z 124 2543.8000488281 2021-09-18T14:39:05.000Z 124 2544 2021-09-18T14:39:06.000Z 124 2544 2021-09-18T14:39:07.000Z 124 2544.1999511719 2021-09-18T14:39:08.000Z 124 2544.1999511719 2021-09-18T14:39:09.000Z 124 2544.3999023438 2021-09-18T14:39:10.000Z 125 2544.1999511719 2021-09-18T14:39:11.000Z 125 2544.3999023438 2021-09-18T14:39:12.000Z 125 2544.3999023438 2021-09-18T14:39:13.000Z 125 2544.3999023438 2021-09-18T14:39:14.000Z 125 2544.3999023438 2021-09-18T14:39:15.000Z 125 2544.3999023438 2021-09-18T14:39:16.000Z 124 2544.3999023438 2021-09-18T14:39:17.000Z 124 2544.3999023438 2021-09-18T14:39:18.000Z 124 2544.6000976562 2021-09-18T14:39:19.000Z 123 2544.6000976562 2021-09-18T14:39:20.000Z 123 2544.6000976562 2021-09-18T14:39:21.000Z 122 2544.6000976562 2021-09-18T14:39:22.000Z 122 2544.8000488281 2021-09-18T14:39:23.000Z 122 2544.8000488281 2021-09-18T14:39:24.000Z 121 2544.8000488281 2021-09-18T14:39:25.000Z 120 2545 2021-09-18T14:39:26.000Z 120 2545 2021-09-18T14:39:27.000Z 120 2545.1999511719 2021-09-18T14:39:28.000Z 119 2545.1999511719 2021-09-18T14:39:29.000Z 119 2545.3999023438 2021-09-18T14:39:30.000Z 119 2545.3999023438 2021-09-18T14:39:31.000Z 118 2545.6000976562 2021-09-18T14:39:32.000Z 118 2545.8000488281 2021-09-18T14:39:33.000Z 118 2546 2021-09-18T14:39:34.000Z 118 2546.3999023438 2021-09-18T14:39:35.000Z 118 2546.6000976562 2021-09-18T14:39:36.000Z 118 2546.8000488281 2021-09-18T14:39:37.000Z 117 2547 2021-09-18T14:39:38.000Z 117 2547.1999511719 2021-09-18T14:39:39.000Z 117 2547.3999023438 2021-09-18T14:39:40.000Z 111 2547.6000976562 2021-09-18T14:39:41.000Z 110 2547.6000976562 2021-09-18T14:39:42.000Z 109 2547.6000976562 2021-09-18T14:39:43.000Z 109 2547.3999023438 2021-09-18T14:39:44.000Z 108 2547.3999023438 2021-09-18T14:39:45.000Z 107 2547.3999023438 2021-09-18T14:39:46.000Z 107 2547.1999511719 2021-09-18T14:39:47.000Z 106 2547 2021-09-18T14:39:48.000Z 106 2546.8000488281 2021-09-18T14:39:49.000Z 106 2546.6000976562 2021-09-18T14:39:50.000Z 106 2546.3999023438 2021-09-18T14:39:51.000Z 105 2546.1999511719 2021-09-18T14:39:52.000Z 105 2546.3999023438 2021-09-18T14:39:53.000Z 105 2546.3999023438 2021-09-18T14:39:54.000Z 105 2546.1999511719 2021-09-18T14:39:55.000Z 105 2546 2021-09-18T14:39:56.000Z 105 2546 2021-09-18T14:39:57.000Z 105 2546 2021-09-18T14:39:58.000Z 105 2545.8000488281 2021-09-18T14:39:59.000Z 105 2545.8000488281 2021-09-18T14:40:00.000Z 105 2545.8000488281 2021-09-18T14:40:01.000Z 105 2545.8000488281 2021-09-18T14:40:02.000Z 105 2545.6000976562 2021-09-18T14:40:03.000Z 105 2545.6000976562 2021-09-18T14:40:04.000Z 106 2545.3999023438 2021-09-18T14:40:05.000Z 106 2545.1999511719 2021-09-18T14:40:06.000Z 106 2545.1999511719 2021-09-18T14:40:07.000Z 106 2545 2021-09-18T14:40:08.000Z 107 2545 2021-09-18T14:40:09.000Z 107 2545 2021-09-18T14:40:10.000Z 107 2545.1999511719 2021-09-18T14:40:11.000Z 108 2545 2021-09-18T14:40:12.000Z 108 2545 2021-09-18T14:40:13.000Z 108 2544.8000488281 2021-09-18T14:40:14.000Z 109 2544.8000488281 2021-09-18T14:40:15.000Z 109 2544.6000976562 2021-09-18T14:40:16.000Z 109 2544.8000488281 2021-09-18T14:40:17.000Z 109 2544.6000976562 2021-09-18T14:40:18.000Z 109 2544.3999023438 2021-09-18T14:40:19.000Z 109 2544.1999511719 2021-09-18T14:40:20.000Z 109 2543.8000488281 2021-09-18T14:40:21.000Z 109 2544 2021-09-18T14:40:22.000Z 108 2544.1999511719 2021-09-18T14:40:23.000Z 108 2544.1999511719 2021-09-18T14:40:24.000Z 108 2544.3999023438 2021-09-18T14:40:25.000Z 108 2544.6000976562 2021-09-18T14:40:26.000Z 108 2544.6000976562 2021-09-18T14:40:27.000Z 108 2544.6000976562 2021-09-18T14:40:28.000Z 108 2544.8000488281 2021-09-18T14:40:29.000Z 108 2544.8000488281 2021-09-18T14:40:30.000Z 108 2545 2021-09-18T14:40:31.000Z 108 2545.1999511719 2021-09-18T14:40:32.000Z 108 2545.1999511719 2021-09-18T14:40:33.000Z 108 2545.3999023438 2021-09-18T14:40:34.000Z 108 2545.6000976562 2021-09-18T14:40:35.000Z 108 2545.8000488281 2021-09-18T14:40:36.000Z 108 2545.6000976562 2021-09-18T14:40:37.000Z 108 2545.6000976562 2021-09-18T14:40:38.000Z 108 2545.6000976562 2021-09-18T14:40:39.000Z 108 2545.6000976562 2021-09-18T14:40:40.000Z 109 2545.3999023438 2021-09-18T14:40:41.000Z 109 2545.3999023438 2021-09-18T14:40:42.000Z 109 2545.3999023438 2021-09-18T14:40:43.000Z 111 2545.1999511719 2021-09-18T14:40:44.000Z 113 2545 2021-09-18T14:40:45.000Z 113 2545 2021-09-18T14:40:46.000Z 114 2544.8000488281 2021-09-18T14:40:47.000Z 114 2544.8000488281 2021-09-18T14:40:48.000Z 111 2544.6000976562 2021-09-18T14:40:49.000Z 112 2544.6000976562 2021-09-18T14:40:50.000Z 113 2544.6000976562 2021-09-18T14:40:51.000Z 111 2544.6000976562 2021-09-18T14:40:52.000Z 112 2544.6000976562 2021-09-18T14:40:53.000Z 111 2544.6000976562 2021-09-18T14:40:54.000Z 112 2544.6000976562 2021-09-18T14:40:55.000Z 115 2544.6000976562 2021-09-18T14:40:56.000Z 119 2544.3999023438 2021-09-18T14:40:57.000Z 122 2544.3999023438 2021-09-18T14:40:58.000Z 125 2544.1999511719 2021-09-18T14:40:59.000Z 130 2544.1999511719 2021-09-18T14:41:00.000Z 131 2544 2021-09-18T14:41:01.000Z 131 2543.8000488281 2021-09-18T14:41:02.000Z 130 2543.6000976562 2021-09-18T14:41:03.000Z 130 2543.6000976562 2021-09-18T14:41:04.000Z 125 2543.3999023438 2021-09-18T14:41:05.000Z 125 2543.1999511719 2021-09-18T14:41:06.000Z 125 2543.1999511719 2021-09-18T14:41:07.000Z 126 2543 2021-09-18T14:41:08.000Z 127 2542.8000488281 2021-09-18T14:41:09.000Z 125 2542.6000976562 2021-09-18T14:41:10.000Z 124 2542.6000976562 2021-09-18T14:41:11.000Z 125 2542.3999023438 2021-09-18T14:41:12.000Z 124 2542.1999511719 2021-09-18T14:41:13.000Z 128 2542.1999511719 2021-09-18T14:41:14.000Z 127 2542 2021-09-18T14:41:15.000Z 127 2541.8000488281 2021-09-18T14:41:16.000Z 126 2541.6000976562 2021-09-18T14:41:17.000Z 126 2541.3999023438 2021-09-18T14:41:18.000Z 126 2541.1999511719 2021-09-18T14:41:19.000Z 126 2541 2021-09-18T14:41:20.000Z 126 2540.8000488281 2021-09-18T14:41:21.000Z 126 2540.3999023438 2021-09-18T14:41:22.000Z 125 2540.1999511719 2021-09-18T14:41:23.000Z 125 2539.8000488281 2021-09-18T14:41:24.000Z 124 2539.6000976562 2021-09-18T14:41:25.000Z 121 2539.3999023438 2021-09-18T14:41:26.000Z 120 2539.1999511719 2021-09-18T14:41:27.000Z 120 2539 2021-09-18T14:41:28.000Z 120 2538.8000488281 2021-09-18T14:41:29.000Z 120 2538.6000976562 2021-09-18T14:41:30.000Z 121 2538.6000976562 2021-09-18T14:41:31.000Z 122 2538.6000976562 2021-09-18T14:41:32.000Z 123 2538.8000488281 2021-09-18T14:41:33.000Z 124 2538.8000488281 2021-09-18T14:41:34.000Z 125 2538.8000488281 2021-09-18T14:41:35.000Z 125 2538.8000488281 2021-09-18T14:41:36.000Z 125 2538.8000488281 2021-09-18T14:41:37.000Z 125 2538.8000488281 2021-09-18T14:41:38.000Z 126 2539 2021-09-18T14:41:39.000Z 126 2539 2021-09-18T14:41:40.000Z 126 2539 2021-09-18T14:41:41.000Z 126 2539 2021-09-18T14:41:42.000Z 126 2539.1999511719 2021-09-18T14:41:43.000Z 126 2539.3999023438 2021-09-18T14:41:44.000Z 126 2539.6000976562 2021-09-18T14:41:45.000Z 126 2539.6000976562 2021-09-18T14:41:46.000Z 126 2539.8000488281 2021-09-18T14:41:47.000Z 126 2540 2021-09-18T14:41:48.000Z 126 2540.1999511719 2021-09-18T14:41:49.000Z 127 2540.3999023438 2021-09-18T14:41:50.000Z 127 2540.6000976562 2021-09-18T14:41:51.000Z 127 2540.6000976562 2021-09-18T14:41:52.000Z 127 2540.8000488281 2021-09-18T14:41:53.000Z 127 2541 2021-09-18T14:41:54.000Z 127 2541.1999511719 2021-09-18T14:41:55.000Z 128 2541.1999511719 2021-09-18T14:41:56.000Z 128 2541.3999023438 2021-09-18T14:41:57.000Z 128 2541.3999023438 2021-09-18T14:41:58.000Z 127 2541.6000976562 2021-09-18T14:41:59.000Z 127 2541.3999023438 2021-09-18T14:42:00.000Z 127 2541.1999511719 2021-09-18T14:42:01.000Z 126 2541.1999511719 2021-09-18T14:42:02.000Z 125 2541 2021-09-18T14:42:03.000Z 125 2541 2021-09-18T14:42:04.000Z 124 2540.8000488281 2021-09-18T14:42:05.000Z 124 2540.8000488281 2021-09-18T14:42:06.000Z 124 2540.8000488281 2021-09-18T14:42:07.000Z 123 2541 2021-09-18T14:42:08.000Z 123 2541 2021-09-18T14:42:09.000Z 123 2541 2021-09-18T14:42:10.000Z 122 2541.1999511719 2021-09-18T14:42:11.000Z 122 2541.1999511719 2021-09-18T14:42:12.000Z 122 2541.1999511719 2021-09-18T14:42:13.000Z 121 2541.1999511719 2021-09-18T14:42:14.000Z 121 2541.1999511719 2021-09-18T14:42:15.000Z 120 2541.1999511719 2021-09-18T14:42:16.000Z 120 2541.3999023438 2021-09-18T14:42:17.000Z 119 2541.6000976562 2021-09-18T14:42:18.000Z 119 2541.6000976562 2021-09-18T14:42:19.000Z 118 2541.6000976562 2021-09-18T14:42:20.000Z 117 2541.8000488281 2021-09-18T14:42:21.000Z 116 2541.8000488281 2021-09-18T14:42:22.000Z 116 2542 2021-09-18T14:42:23.000Z 116 2542 2021-09-18T14:42:24.000Z 115 2542.1999511719 2021-09-18T14:42:25.000Z 115 2542.3999023438 2021-09-18T14:42:26.000Z 115 2542.6000976562 2021-09-18T14:42:27.000Z 115 2542.8000488281 2021-09-18T14:42:28.000Z 115 2543 2021-09-18T14:42:29.000Z 114 2543.1999511719 2021-09-18T14:42:30.000Z 114 2543.3999023438 2021-09-18T14:42:31.000Z 114 2543.6000976562 2021-09-18T14:42:32.000Z 114 2543.8000488281 2021-09-18T14:42:33.000Z 114 2544 2021-09-18T14:42:34.000Z 114 2544.1999511719 2021-09-18T14:42:35.000Z 114 2544.1999511719 2021-09-18T14:42:36.000Z 114 2544.3999023438 2021-09-18T14:42:37.000Z 114 2544.6000976562 2021-09-18T14:42:38.000Z 114 2544.8000488281 2021-09-18T14:42:39.000Z 114 2545 2021-09-18T14:42:40.000Z 114 2545 2021-09-18T14:42:41.000Z 113 2545.1999511719 2021-09-18T14:42:42.000Z 113 2545.3999023438 2021-09-18T14:42:43.000Z 113 2545.3999023438 2021-09-18T14:42:44.000Z 113 2546 2021-09-18T14:42:45.000Z 113 2546.1999511719 2021-09-18T14:42:46.000Z 113 2546.6000976562 2021-09-18T14:42:47.000Z 113 2546.8000488281 2021-09-18T14:42:48.000Z 113 2547.3999023438 2021-09-18T14:42:49.000Z 113 2547.8000488281 2021-09-18T14:42:50.000Z 113 2548.3999023438 2021-09-18T14:42:51.000Z 113 2548.3999023438 2021-09-18T14:42:52.000Z 114 2548.8000488281 2021-09-18T14:42:53.000Z 114 2549.1999511719 2021-09-18T14:42:54.000Z 115 2549.3999023438 2021-09-18T14:42:55.000Z 115 2549.6000976562 2021-09-18T14:42:56.000Z 116 2549.8000488281 2021-09-18T14:42:57.000Z 116 2550 2021-09-18T14:42:58.000Z 116 2550.3999023438 2021-09-18T14:42:59.000Z 116 2550.8000488281 2021-09-18T14:43:00.000Z 116 2551.1999511719 2021-09-18T14:43:01.000Z 116 2551.3999023438 2021-09-18T14:43:02.000Z 116 2551.8000488281 2021-09-18T14:43:03.000Z 115 2551.8000488281 2021-09-18T14:43:04.000Z 115 2552.1999511719 2021-09-18T14:43:05.000Z 115 2552.3999023438 2021-09-18T14:43:06.000Z 115 2552.6000976562 2021-09-18T14:43:07.000Z 115 2552.8000488281 2021-09-18T14:43:08.000Z 115 2553 2021-09-18T14:43:09.000Z 115 2553.3999023438 2021-09-18T14:43:10.000Z 115 2553.6000976562 2021-09-18T14:43:11.000Z 115 2553.8000488281 2021-09-18T14:43:12.000Z 115 2554 2021-09-18T14:43:13.000Z 116 2554.3999023438 2021-09-18T14:43:14.000Z 116 2554.3999023438 2021-09-18T14:43:15.000Z 116 2554.8000488281 2021-09-18T14:43:16.000Z 116 2554.8000488281 2021-09-18T14:43:17.000Z 114 2555.1999511719 2021-09-18T14:43:18.000Z 112 2555.6000976562 2021-09-18T14:43:19.000Z 111 2555.8000488281 2021-09-18T14:43:20.000Z 104 2556.1999511719 2021-09-18T14:43:21.000Z 104 2556.1999511719 2021-09-18T14:43:22.000Z 97 2556.3999023438 2021-09-18T14:43:23.000Z 93 2556.6000976562 2021-09-18T14:43:24.000Z 89 2556.6000976562 2021-09-18T14:43:25.000Z 89 2556.8000488281 2021-09-18T14:43:26.000Z 89 2556.8000488281 2021-09-18T14:43:27.000Z 89 2557 2021-09-18T14:43:28.000Z 85 2557.1999511719 2021-09-18T14:43:29.000Z 81 2557.1999511719 2021-09-18T14:43:30.000Z 82 2557.3999023438 2021-09-18T14:43:31.000Z 82 2557.6000976562 2021-09-18T14:43:32.000Z 82 2557.8000488281 2021-09-18T14:43:33.000Z 82 2557.8000488281 2021-09-18T14:43:34.000Z 82 2558 2021-09-18T14:43:35.000Z 83 2558.1999511719 2021-09-18T14:43:36.000Z 83 2558.1999511719 2021-09-18T14:43:37.000Z 83 2558.3999023438 2021-09-18T14:43:38.000Z 83 2558.6000976562 2021-09-18T14:43:39.000Z 83 2558.6000976562 2021-09-18T14:43:40.000Z 83 2558.6000976562 2021-09-18T14:43:41.000Z 84 2558.6000976562 2021-09-18T14:43:42.000Z 84 2558.8000488281 2021-09-18T14:43:43.000Z 84 2558.8000488281 2021-09-18T14:43:44.000Z 84 2559 2021-09-18T14:43:45.000Z 85 2559 2021-09-18T14:43:46.000Z 85 2559.1999511719 2021-09-18T14:43:47.000Z 85 2559.3999023438 2021-09-18T14:43:48.000Z 86 2559.3999023438 2021-09-18T14:43:49.000Z 86 2559.6000976562 2021-09-18T14:43:50.000Z 86 2559.8000488281 2021-09-18T14:43:51.000Z 87 2559.8000488281 2021-09-18T14:43:52.000Z 87 2560 2021-09-18T14:43:53.000Z 88 2560.1999511719 2021-09-18T14:43:54.000Z 88 2560.1999511719 2021-09-18T14:43:55.000Z 88 2560.1999511719 2021-09-18T14:43:56.000Z 89 2560.3999023438 2021-09-18T14:43:57.000Z 89 2560.6000976562 2021-09-18T14:43:58.000Z 90 2560.8000488281 2021-09-18T14:43:59.000Z 91 2561 2021-09-18T14:44:00.000Z 91 2561.1999511719 2021-09-18T14:44:01.000Z 92 2561.1999511719 2021-09-18T14:44:02.000Z 92 2561.6000976562 2021-09-18T14:44:03.000Z 92 2561.8000488281 2021-09-18T14:44:04.000Z 92 2561.8000488281 2021-09-18T14:44:05.000Z 93 2561.8000488281 2021-09-18T14:44:06.000Z 93 2562 2021-09-18T14:44:07.000Z 93 2562 2021-09-18T14:44:08.000Z 93 2562 2021-09-18T14:44:09.000Z 93 2561.3999023438 2021-09-18T14:44:10.000Z 93 2561.1999511719 2021-09-18T14:44:11.000Z 93 2561 2021-09-18T14:44:12.000Z 93 2561 2021-09-18T14:44:13.000Z 94 2560.8000488281 2021-09-18T14:44:14.000Z 94 2560.8000488281 2021-09-18T14:44:15.000Z 93 2561 2021-09-18T14:44:16.000Z 93 2561 2021-09-18T14:44:17.000Z 93 2561.1999511719 2021-09-18T14:44:18.000Z 93 2561.1999511719 2021-09-18T14:44:19.000Z 93 2561.3999023438 2021-09-18T14:44:20.000Z 93 2561.3999023438 2021-09-18T14:44:21.000Z 93 2561.3999023438 2021-09-18T14:44:22.000Z 92 2561.3999023438 2021-09-18T14:44:23.000Z 92 2561.1999511719 2021-09-18T14:44:24.000Z 92 2561.3999023438 2021-09-18T14:44:25.000Z 91 2561.6000976562 2021-09-18T14:44:26.000Z 91 2561.8000488281 2021-09-18T14:44:27.000Z 91 2562.1999511719 2021-09-18T14:44:28.000Z 91 2562.1999511719 2021-09-18T14:44:29.000Z 91 2562.3999023438 2021-09-18T14:44:30.000Z 91 2562.3999023438 2021-09-18T14:44:31.000Z 91 2562.8000488281 2021-09-18T14:44:32.000Z 91 2563 2021-09-18T14:44:33.000Z 92 2563 2021-09-18T14:44:34.000Z 93 2563.1999511719 2021-09-18T14:44:35.000Z 94 2563.1999511719 2021-09-18T14:44:36.000Z 94 2563.1999511719 2021-09-18T14:44:37.000Z 94 2563.1999511719 2021-09-18T14:44:38.000Z 95 2563.1999511719 2021-09-18T14:44:39.000Z 95 2563.1999511719 2021-09-18T14:44:40.000Z 95 2563.1999511719 2021-09-18T14:44:41.000Z 95 2563.1999511719 2021-09-18T14:44:42.000Z 95 2563.3999023438 2021-09-18T14:44:43.000Z 95 2563.3999023438 2021-09-18T14:44:44.000Z 95 2563.3999023438 2021-09-18T14:44:45.000Z 95 2563.3999023438 2021-09-18T14:44:46.000Z 95 2563.3999023438 2021-09-18T14:44:47.000Z 95 2563.6000976562 2021-09-18T14:44:48.000Z 95 2563.8000488281 2021-09-18T14:44:49.000Z 95 2563.8000488281 2021-09-18T14:44:50.000Z 95 2563.8000488281 2021-09-18T14:44:51.000Z 95 2563.8000488281 2021-09-18T14:44:52.000Z 95 2563.8000488281 2021-09-18T14:44:53.000Z 95 2563.8000488281 2021-09-18T14:44:54.000Z 95 2563.8000488281 2021-09-18T14:44:55.000Z 95 2563.3999023438 2021-09-18T14:44:56.000Z 96 2563.1999511719 2021-09-18T14:44:57.000Z 96 2563.1999511719 2021-09-18T14:44:58.000Z 96 2563.1999511719 2021-09-18T14:44:59.000Z 97 2563 2021-09-18T14:45:00.000Z 97 2562.8000488281 2021-09-18T14:45:01.000Z 97 2562.6000976562 2021-09-18T14:45:02.000Z 98 2562.3999023438 2021-09-18T14:45:03.000Z 98 3700ff 4 2560.6000976562 2021-09-19T13:13:43.000Z 128 2560.6000976562 2021-09-19T13:13:43.000Z 128 2560.6000976562 2021-09-19T13:13:43.000Z 128 2560.8000488281 2021-09-19T13:13:44.000Z 128 2560.3999023438 2021-09-19T13:13:45.000Z 129 2560.3999023438 2021-09-19T13:13:46.000Z 130 2560.3999023438 2021-09-19T13:13:47.000Z 130 2560.6000976562 2021-09-19T13:13:48.000Z 131 2560.6000976562 2021-09-19T13:13:49.000Z 131 2560.6000976562 2021-09-19T13:13:50.000Z 131 2560.6000976562 2021-09-19T13:13:51.000Z 131 2560.6000976562 2021-09-19T13:13:52.000Z 131 2560.6000976562 2021-09-19T13:13:53.000Z 131 2560.6000976562 2021-09-19T13:13:54.000Z 130 2560.6000976562 2021-09-19T13:13:55.000Z 130 2560.6000976562 2021-09-19T13:13:56.000Z 130 2560.6000976562 2021-09-19T13:13:57.000Z 130 2560.6000976562 2021-09-19T13:13:58.000Z 129 2560.3999023438 2021-09-19T13:13:59.000Z 128 2560.3999023438 2021-09-19T13:14:00.000Z 128 2560.6000976562 2021-09-19T13:14:01.000Z 128 2560.6000976562 2021-09-19T13:14:02.000Z 127 2561 2021-09-19T13:14:03.000Z 127 2561.1999511719 2021-09-19T13:14:04.000Z 126 2561.3999023438 2021-09-19T13:14:05.000Z 126 2561.3999023438 2021-09-19T13:14:06.000Z 125 2561.6000976562 2021-09-19T13:14:07.000Z 124 2561.8000488281 2021-09-19T13:14:08.000Z 124 2561.8000488281 2021-09-19T13:14:09.000Z 123 2562 2021-09-19T13:14:10.000Z 122 2562 2021-09-19T13:14:11.000Z 122 2562 2021-09-19T13:14:12.000Z 122 2562 2021-09-19T13:14:13.000Z 122 2562 2021-09-19T13:14:14.000Z 122 2562 2021-09-19T13:14:15.000Z 122 2561.8000488281 2021-09-19T13:14:16.000Z 122 2561.8000488281 2021-09-19T13:14:17.000Z 123 2561.8000488281 2021-09-19T13:14:18.000Z 123 2561.8000488281 2021-09-19T13:14:19.000Z 123 2561.8000488281 2021-09-19T13:14:20.000Z 122 2561.8000488281 2021-09-19T13:14:21.000Z 121 2561.6000976562 2021-09-19T13:14:22.000Z 121 2561.6000976562 2021-09-19T13:14:23.000Z 120 2560.8000488281 2021-09-19T13:15:51.000Z 94 2561.1999511719 2021-09-19T13:15:52.000Z 94 2561.3999023438 2021-09-19T13:15:53.000Z 94 2561.8000488281 2021-09-19T13:15:54.000Z 94 2562.1999511719 2021-09-19T13:15:55.000Z 94 2562.3999023438 2021-09-19T13:15:56.000Z 94 2562.6000976562 2021-09-19T13:15:57.000Z 93 2562.8000488281 2021-09-19T13:15:58.000Z 93 2563 2021-09-19T13:15:59.000Z 93 2563.1999511719 2021-09-19T13:16:00.000Z 93 2563.1999511719 2021-09-19T13:16:01.000Z 86 2563.3999023438 2021-09-19T13:16:02.000Z 88 2563.3999023438 2021-09-19T13:16:03.000Z 90 2563.3999023438 2021-09-19T13:16:04.000Z 93 2563.6000976562 2021-09-19T13:16:05.000Z 97 2563.8000488281 2021-09-19T13:16:06.000Z 99 2563.8000488281 2021-09-19T13:16:07.000Z 99 2563.8000488281 2021-09-19T13:16:08.000Z 100 2564 2021-09-19T13:16:09.000Z 101 2564.1999511719 2021-09-19T13:16:10.000Z 101 2564.3999023438 2021-09-19T13:16:11.000Z 102 2564.6000976562 2021-09-19T13:16:12.000Z 102 2564.6000976562 2021-09-19T13:16:13.000Z 99 2564.8000488281 2021-09-19T13:16:14.000Z 98 2564.8000488281 2021-09-19T13:16:15.000Z 97 2565 2021-09-19T13:16:16.000Z 100 2565 2021-09-19T13:16:17.000Z 100 2565.1999511719 2021-09-19T13:16:18.000Z 101 2565.3999023438 2021-09-19T13:16:19.000Z 102 2565.3999023438 2021-09-19T13:16:20.000Z 104 2565.6000976562 2021-09-19T13:16:21.000Z 104 2565.8000488281 2021-09-19T13:16:22.000Z 105 2565.3999023438 2021-09-19T13:16:23.000Z 105 2565.1999511719 2021-09-19T13:16:24.000Z 104 2565 2021-09-19T13:16:25.000Z 103 2565 2021-09-19T13:16:26.000Z 102 2565 2021-09-19T13:16:27.000Z 102 2564.8000488281 2021-09-19T13:16:28.000Z 101 2564.6000976562 2021-09-19T13:16:29.000Z 101 2564.6000976562 2021-09-19T13:16:30.000Z 101 2564.6000976562 2021-09-19T13:16:31.000Z 100 2564.6000976562 2021-09-19T13:16:32.000Z 100 2564.1999511719 2021-09-19T13:16:33.000Z 100 2564.3999023438 2021-09-19T13:16:34.000Z 99 2564.1999511719 2021-09-19T13:16:35.000Z 100 2564.1999511719 2021-09-19T13:16:36.000Z 102 2564.1999511719 2021-09-19T13:16:37.000Z 104 2564.1999511719 2021-09-19T13:16:38.000Z 103 2564 2021-09-19T13:16:39.000Z 105 2564 2021-09-19T13:16:40.000Z 109 2563.8000488281 2021-09-19T13:16:41.000Z 111 2563.8000488281 2021-09-19T13:16:42.000Z 111 2563.6000976562 2021-09-19T13:16:43.000Z 110 2563.6000976562 2021-09-19T13:16:44.000Z 109 2563.6000976562 2021-09-19T13:16:45.000Z 109 2563.6000976562 2021-09-19T13:16:46.000Z 109 2563.6000976562 2021-09-19T13:16:47.000Z 108 2563.6000976562 2021-09-19T13:16:48.000Z 105 2563.6000976562 2021-09-19T13:16:49.000Z 104 2563.1999511719 2021-09-19T13:16:50.000Z 101 2563.1999511719 2021-09-19T13:16:51.000Z 102 2563.1999511719 2021-09-19T13:16:52.000Z 103 2563.1999511719 2021-09-19T13:16:53.000Z 103 2563.1999511719 2021-09-19T13:16:54.000Z 104 2563 2021-09-19T13:16:55.000Z 107 2563.1999511719 2021-09-19T13:16:56.000Z 111 2563.1999511719 2021-09-19T13:16:57.000Z 112 2563.3999023438 2021-09-19T13:16:58.000Z 113 2563.3999023438 2021-09-19T13:16:59.000Z 114 2563.1999511719 2021-09-19T13:17:00.000Z 115 2563.3999023438 2021-09-19T13:17:01.000Z 115 2563.3999023438 2021-09-19T13:17:02.000Z 116 2563.6000976562 2021-09-19T13:17:03.000Z 119 2563.6000976562 2021-09-19T13:17:04.000Z 123 2563.6000976562 2021-09-19T13:17:05.000Z 123 2563.1999511719 2021-09-19T13:17:06.000Z 123 2562.8000488281 2021-09-19T13:17:07.000Z 123 2562.8000488281 2021-09-19T13:17:08.000Z 123 2562.6000976562 2021-09-19T13:17:09.000Z 122 2562.6000976562 2021-09-19T13:17:10.000Z 122 2562.6000976562 2021-09-19T13:17:11.000Z 121 2562.6000976562 2021-09-19T13:17:12.000Z 120 2562.6000976562 2021-09-19T13:17:13.000Z 120 2562.6000976562 2021-09-19T13:17:14.000Z 119 2562.6000976562 2021-09-19T13:17:15.000Z 118 2562.3999023438 2021-09-19T13:17:16.000Z 118 2562.3999023438 2021-09-19T13:17:17.000Z 117 2562.1999511719 2021-09-19T13:17:18.000Z 116 2562.1999511719 2021-09-19T13:17:19.000Z 116 2562 2021-09-19T13:17:20.000Z 116 2562 2021-09-19T13:17:21.000Z 110 2562.1999511719 2021-09-19T13:17:22.000Z 107 2562 2021-09-19T13:17:23.000Z 107 2562 2021-09-19T13:17:24.000Z 107 2561.8000488281 2021-09-19T13:17:25.000Z 107 2561.8000488281 2021-09-19T13:17:26.000Z 106 2561.8000488281 2021-09-19T13:17:27.000Z 105 2561.8000488281 2021-09-19T13:17:28.000Z 105 2561.8000488281 2021-09-19T13:17:29.000Z 105 2561.8000488281 2021-09-19T13:17:30.000Z 105 2562 2021-09-19T13:17:31.000Z 104 2562 2021-09-19T13:17:32.000Z 104 2561.8000488281 2021-09-19T13:17:33.000Z 104 2561.6000976562 2021-09-19T13:17:34.000Z 104 2561.3999023438 2021-09-19T13:17:35.000Z 104 2561.1999511719 2021-09-19T13:17:36.000Z 104 2561.1999511719 2021-09-19T13:17:37.000Z 104 2561 2021-09-19T13:17:38.000Z 105 2560.8000488281 2021-09-19T13:17:39.000Z 105 2560.6000976562 2021-09-19T13:17:40.000Z 105 2560.3999023438 2021-09-19T13:17:41.000Z 105 2560.1999511719 2021-09-19T13:17:42.000Z 105 2560 2021-09-19T13:17:43.000Z 105 2559.3999023438 2021-09-19T13:17:44.000Z 105 2559.1999511719 2021-09-19T13:17:45.000Z 105 2559.1999511719 2021-09-19T13:17:46.000Z 106 2559.1999511719 2021-09-19T13:17:47.000Z 106 2559 2021-09-19T13:17:48.000Z 106 2558.8000488281 2021-09-19T13:17:49.000Z 106 2558.6000976562 2021-09-19T13:17:50.000Z 107 2558.3999023438 2021-09-19T13:17:51.000Z 107 2558.6000976562 2021-09-19T13:17:52.000Z 107 2558.3999023438 2021-09-19T13:17:53.000Z 107 2558.1999511719 2021-09-19T13:17:54.000Z 107 2557.6000976562 2021-09-19T13:17:55.000Z 107 2557.1999511719 2021-09-19T13:17:56.000Z 107 2557 2021-09-19T13:17:57.000Z 107 2557 2021-09-19T13:17:58.000Z 107 2557.3999023438 2021-09-19T13:17:59.000Z 107 2557.1999511719 2021-09-19T13:18:00.000Z 108 2557.1999511719 2021-09-19T13:18:01.000Z 108 2557.1999511719 2021-09-19T13:18:02.000Z 108 2557.1999511719 2021-09-19T13:18:03.000Z 108 2557 2021-09-19T13:18:04.000Z 110 2556.8000488281 2021-09-19T13:18:05.000Z 110 2556.6000976562 2021-09-19T13:18:06.000Z 109 2556.3999023438 2021-09-19T13:18:07.000Z 109 2556 2021-09-19T13:18:08.000Z 110 2556 2021-09-19T13:18:09.000Z 111 2556 2021-09-19T13:18:10.000Z 111 2555.8000488281 2021-09-19T13:18:11.000Z 111 2555.6000976562 2021-09-19T13:18:12.000Z 112 2555.3999023438 2021-09-19T13:18:13.000Z 112 2555.3999023438 2021-09-19T13:18:14.000Z 112 2555.3999023438 2021-09-19T13:18:15.000Z 112 2555.3999023438 2021-09-19T13:18:16.000Z 112 2555 2021-09-19T13:18:17.000Z 112 2554.8000488281 2021-09-19T13:18:18.000Z 111 2554.8000488281 2021-09-19T13:18:19.000Z 111 2554.1999511719 2021-09-19T13:18:20.000Z 111 2553.8000488281 2021-09-19T13:18:21.000Z 111 2553.6000976562 2021-09-19T13:18:22.000Z 110 2553.1999511719 2021-09-19T13:18:23.000Z 110 2552.8000488281 2021-09-19T13:18:24.000Z 110 2552.3999023438 2021-09-19T13:18:25.000Z 110 2552.1999511719 2021-09-19T13:18:26.000Z 110 2551.6000976562 2021-09-19T13:18:27.000Z 110 2550.8000488281 2021-09-19T13:18:28.000Z 110 2550.3999023438 2021-09-19T13:18:29.000Z 110 2549.8000488281 2021-09-19T13:18:30.000Z 110 2549.1999511719 2021-09-19T13:18:31.000Z 110 2548.8000488281 2021-09-19T13:18:32.000Z 110 2548.1999511719 2021-09-19T13:18:33.000Z 110 2547.6000976562 2021-09-19T13:18:34.000Z 110 2546.8000488281 2021-09-19T13:18:35.000Z 110 2546.1999511719 2021-09-19T13:18:36.000Z 110 2546 2021-09-19T13:18:37.000Z 110 2545.8000488281 2021-09-19T13:18:38.000Z 110 2545.8000488281 2021-09-19T13:18:39.000Z 109 2545.8000488281 2021-09-19T13:18:40.000Z 109 2545.6000976562 2021-09-19T13:18:41.000Z 109 2545.6000976562 2021-09-19T13:18:42.000Z 109 2545.6000976562 2021-09-19T13:18:43.000Z 109 2545.6000976562 2021-09-19T13:18:44.000Z 109 2545.3999023438 2021-09-19T13:18:45.000Z 109 2545.3999023438 2021-09-19T13:18:46.000Z 109 2545.3999023438 2021-09-19T13:18:47.000Z 109 2545.3999023438 2021-09-19T13:18:48.000Z 109 2545.3999023438 2021-09-19T13:18:49.000Z 109 2545.1999511719 2021-09-19T13:18:50.000Z 108 2545.1999511719 2021-09-19T13:18:51.000Z 108 2545.1999511719 2021-09-19T13:18:52.000Z 108 2545.1999511719 2021-09-19T13:18:53.000Z 108 2545.1999511719 2021-09-19T13:18:54.000Z 108 2545 2021-09-19T13:18:55.000Z 108 2545.1999511719 2021-09-19T13:18:56.000Z 108 2545 2021-09-19T13:18:57.000Z 108 2545 2021-09-19T13:18:58.000Z 108 2545 2021-09-19T13:18:59.000Z 109 2544.8000488281 2021-09-19T13:19:00.000Z 109 2544.8000488281 2021-09-19T13:19:01.000Z 110 2544.3999023438 2021-09-19T13:19:02.000Z 110 2544.3999023438 2021-09-19T13:19:03.000Z 111 2544.3999023438 2021-09-19T13:19:04.000Z 111 2544.1999511719 2021-09-19T13:19:05.000Z 112 2544.1999511719 2021-09-19T13:19:06.000Z 112 2544 2021-09-19T13:19:07.000Z 112 2543.8000488281 2021-09-19T13:19:08.000Z 114 2543.8000488281 2021-09-19T13:19:09.000Z 114 2543.8000488281 2021-09-19T13:19:10.000Z 114 2543.8000488281 2021-09-19T13:19:11.000Z 114 2543.8000488281 2021-09-19T13:19:12.000Z 114 2543.8000488281 2021-09-19T13:19:13.000Z 114 2543.6000976562 2021-09-19T13:19:14.000Z 115 2543.6000976562 2021-09-19T13:19:15.000Z 116 2543.6000976562 2021-09-19T13:19:16.000Z 116 2543.3999023438 2021-09-19T13:19:17.000Z 116 2543.3999023438 2021-09-19T13:19:18.000Z 116 2543.3999023438 2021-09-19T13:19:19.000Z 116 2543.1999511719 2021-09-19T13:19:20.000Z 116 2543.1999511719 2021-09-19T13:19:21.000Z 116 2543.1999511719 2021-09-19T13:19:22.000Z 116 2543 2021-09-19T13:19:23.000Z 115 2542.8000488281 2021-09-19T13:19:24.000Z 115 2542.6000976562 2021-09-19T13:19:25.000Z 115 2542.3999023438 2021-09-19T13:19:26.000Z 115 2542.1999511719 2021-09-19T13:19:27.000Z 115 2542.1999511719 2021-09-19T13:19:28.000Z 115 2542 2021-09-19T13:19:29.000Z 115 2542 2021-09-19T13:19:30.000Z 116 2541.8000488281 2021-09-19T13:19:31.000Z 116 2541.8000488281 2021-09-19T13:19:32.000Z 116 2541.8000488281 2021-09-19T13:19:33.000Z 116 2541.6000976562 2021-09-19T13:19:34.000Z 116 2541.6000976562 2021-09-19T13:19:35.000Z 116 2541.6000976562 2021-09-19T13:19:36.000Z 116 2541.6000976562 2021-09-19T13:19:37.000Z 116 2541.6000976562 2021-09-19T13:19:38.000Z 116 2541.6000976562 2021-09-19T13:19:39.000Z 116 2541.6000976562 2021-09-19T13:19:40.000Z 116 2541.6000976562 2021-09-19T13:19:41.000Z 116 2541.6000976562 2021-09-19T13:19:42.000Z 116 2541.6000976562 2021-09-19T13:19:43.000Z 116 2541.3999023438 2021-09-19T13:19:44.000Z 116 2541.3999023438 2021-09-19T13:19:45.000Z 116 2541.3999023438 2021-09-19T13:19:46.000Z 115 2541.3999023438 2021-09-19T13:19:47.000Z 115 2541.3999023438 2021-09-19T13:19:48.000Z 115 2541.3999023438 2021-09-19T13:19:49.000Z 116 2541.3999023438 2021-09-19T13:19:50.000Z 116 2541.3999023438 2021-09-19T13:19:51.000Z 116 2541.6000976562 2021-09-19T13:19:52.000Z 116 2541.3999023438 2021-09-19T13:19:53.000Z 116 2541.3999023438 2021-09-19T13:19:54.000Z 116 2541.1999511719 2021-09-19T13:19:55.000Z 116 2541.1999511719 2021-09-19T13:19:56.000Z 116 2541.1999511719 2021-09-19T13:19:57.000Z 116 2541 2021-09-19T13:19:58.000Z 115 2541 2021-09-19T13:19:59.000Z 115 2541 2021-09-19T13:20:00.000Z 115 2541 2021-09-19T13:20:01.000Z 115 2540.8000488281 2021-09-19T13:20:02.000Z 115 2540.6000976562 2021-09-19T13:20:03.000Z 115 2540.3999023438 2021-09-19T13:20:04.000Z 115 2540.3999023438 2021-09-19T13:20:05.000Z 115 2540.8000488281 2021-09-19T13:20:06.000Z 115 2540.6000976562 2021-09-19T13:20:07.000Z 115 2540.8000488281 2021-09-19T13:20:08.000Z 115 2540.8000488281 2021-09-19T13:20:09.000Z 115 2540.8000488281 2021-09-19T13:20:10.000Z 114 2541 2021-09-19T13:20:11.000Z 114 2540.8000488281 2021-09-19T13:20:12.000Z 114 2541 2021-09-19T13:20:13.000Z 113 2541 2021-09-19T13:20:14.000Z 113 2541 2021-09-19T13:20:15.000Z 112 2541 2021-09-19T13:20:16.000Z 112 2541 2021-09-19T13:20:17.000Z 112 2540.8000488281 2021-09-19T13:20:18.000Z 112 2540.8000488281 2021-09-19T13:20:19.000Z 112 2540.8000488281 2021-09-19T13:20:20.000Z 111 2540.8000488281 2021-09-19T13:20:21.000Z 111 2540.8000488281 2021-09-19T13:20:22.000Z 112 2540.6000976562 2021-09-19T13:20:23.000Z 112 2540.6000976562 2021-09-19T13:20:24.000Z 112 2540.3999023438 2021-09-19T13:20:25.000Z 111 2540.1999511719 2021-09-19T13:20:26.000Z 111 2540 2021-09-19T13:20:27.000Z 111 2540 2021-09-19T13:20:28.000Z 111 2540 2021-09-19T13:20:29.000Z 111 2540 2021-09-19T13:20:30.000Z 111 2540 2021-09-19T13:20:31.000Z 111 2540 2021-09-19T13:20:32.000Z 111 2539.8000488281 2021-09-19T13:20:33.000Z 111 2539.8000488281 2021-09-19T13:20:34.000Z 111 2539.8000488281 2021-09-19T13:20:35.000Z 111 2539.6000976562 2021-09-19T13:20:36.000Z 111 2539.6000976562 2021-09-19T13:20:37.000Z 111 2539.6000976562 2021-09-19T13:20:38.000Z 111 2539.6000976562 2021-09-19T13:20:39.000Z 111 2539.6000976562 2021-09-19T13:20:40.000Z 112 2539.3999023438 2021-09-19T13:20:41.000Z 112 2539.1999511719 2021-09-19T13:20:42.000Z 112 2539 2021-09-19T13:20:43.000Z 112 2539 2021-09-19T13:20:44.000Z 112 2538.8000488281 2021-09-19T13:20:45.000Z 112 2538.8000488281 2021-09-19T13:20:46.000Z 112 2538.6000976562 2021-09-19T13:20:47.000Z 112 2538.3999023438 2021-09-19T13:20:48.000Z 112 2538.1999511719 2021-09-19T13:20:49.000Z 112 2538 2021-09-19T13:20:50.000Z 111 2537.8000488281 2021-09-19T13:20:51.000Z 111 2537.8000488281 2021-09-19T13:20:52.000Z 111 2537.6000976562 2021-09-19T13:20:53.000Z 111 2537.6000976562 2021-09-19T13:20:54.000Z 111 2537.3999023438 2021-09-19T13:20:55.000Z 111 2537.1999511719 2021-09-19T13:20:56.000Z 111 2537 2021-09-19T13:20:57.000Z 112 2536.8000488281 2021-09-19T13:20:58.000Z 112 2536.3999023438 2021-09-19T13:20:59.000Z 112 2536.1999511719 2021-09-19T13:21:00.000Z 113 2536.1999511719 2021-09-19T13:21:01.000Z 113 2536 2021-09-19T13:21:02.000Z 114 2536 2021-09-19T13:21:03.000Z 114 2535.8000488281 2021-09-19T13:21:04.000Z 114 2535.6000976562 2021-09-19T13:21:05.000Z 113 2535.6000976562 2021-09-19T13:21:06.000Z 113 2535.3999023438 2021-09-19T13:21:07.000Z 113 2535.1999511719 2021-09-19T13:21:08.000Z 113 2535 2021-09-19T13:21:09.000Z 113 2534.8000488281 2021-09-19T13:21:10.000Z 113 2534.6000976562 2021-09-19T13:21:11.000Z 112 2534.6000976562 2021-09-19T13:21:12.000Z 112 2534.3999023438 2021-09-19T13:21:13.000Z 112 2534.1999511719 2021-09-19T13:21:14.000Z 111 2534 2021-09-19T13:21:15.000Z 111 2533.8000488281 2021-09-19T13:21:16.000Z 111 2533.8000488281 2021-09-19T13:21:17.000Z 110 2533.8000488281 2021-09-19T13:21:18.000Z 110 2533.8000488281 2021-09-19T13:21:19.000Z 110 2533.6000976562 2021-09-19T13:21:20.000Z 109 2533.6000976562 2021-09-19T13:21:21.000Z 109 2533.6000976562 2021-09-19T13:21:22.000Z 109 2533.3999023438 2021-09-19T13:21:23.000Z 109 2533.1999511719 2021-09-19T13:21:24.000Z 109 2533 2021-09-19T13:21:25.000Z 109 2533 2021-09-19T13:21:26.000Z 109 2532.8000488281 2021-09-19T13:21:27.000Z 110 2532.6000976562 2021-09-19T13:21:28.000Z 110 2532.3999023438 2021-09-19T13:21:29.000Z 111 2532.1999511719 2021-09-19T13:21:30.000Z 111 2532 2021-09-19T13:21:31.000Z 111 2531.8000488281 2021-09-19T13:21:32.000Z 111 2531.6000976562 2021-09-19T13:21:33.000Z 111 2531.6000976562 2021-09-19T13:21:34.000Z 111 2531.1999511719 2021-09-19T13:21:35.000Z 111 2531.1999511719 2021-09-19T13:21:36.000Z 111 2530.8000488281 2021-09-19T13:21:37.000Z 111 2530.6000976562 2021-09-19T13:21:38.000Z 111 2530.3999023438 2021-09-19T13:21:39.000Z 111 2530.3999023438 2021-09-19T13:21:40.000Z 112 2530.1999511719 2021-09-19T13:21:41.000Z 112 2530 2021-09-19T13:21:42.000Z 113 2529.8000488281 2021-09-19T13:21:43.000Z 113 2529.8000488281 2021-09-19T13:21:44.000Z 114 2529.8000488281 2021-09-19T13:21:45.000Z 114 2529.8000488281 2021-09-19T13:21:46.000Z 114 2529.6000976562 2021-09-19T13:21:47.000Z 114 2529.6000976562 2021-09-19T13:21:48.000Z 114 2529.3999023438 2021-09-19T13:21:49.000Z 114 2529.1999511719 2021-09-19T13:21:50.000Z 113 2529.1999511719 2021-09-19T13:21:51.000Z 113 2528.8000488281 2021-09-19T13:21:52.000Z 113 2528.6000976562 2021-09-19T13:21:53.000Z 112 2528.1999511719 2021-09-19T13:21:54.000Z 112 2527.8000488281 2021-09-19T13:21:55.000Z 111 2527.8000488281 2021-09-19T13:21:56.000Z 111 2527.6000976562 2021-09-19T13:21:57.000Z 110 2527 2021-09-19T13:21:58.000Z 110 2526.8000488281 2021-09-19T13:21:59.000Z 110 2526.6000976562 2021-09-19T13:22:00.000Z 109 2526.3999023438 2021-09-19T13:22:01.000Z 109 2526.1999511719 2021-09-19T13:22:02.000Z 109 2526 2021-09-19T13:22:03.000Z 109 2525.8000488281 2021-09-19T13:22:04.000Z 109 2525.3999023438 2021-09-19T13:22:05.000Z 110 2525.1999511719 2021-09-19T13:22:06.000Z 110 2525 2021-09-19T13:22:07.000Z 110 2524.6000976562 2021-09-19T13:22:08.000Z 110 2524.3999023438 2021-09-19T13:22:09.000Z 110 2524 2021-09-19T13:22:10.000Z 110 2523.8000488281 2021-09-19T13:22:11.000Z 110 2523.3999023438 2021-09-19T13:22:12.000Z 111 2523.1999511719 2021-09-19T13:22:13.000Z 111 2522.8000488281 2021-09-19T13:22:14.000Z 111 2522.8000488281 2021-09-19T13:22:15.000Z 112 2522.6000976562 2021-09-19T13:22:16.000Z 112 2522.6000976562 2021-09-19T13:22:17.000Z 113 2522.6000976562 2021-09-19T13:22:18.000Z 113 2521.8000488281 2021-09-19T13:22:19.000Z 113 2521.6000976562 2021-09-19T13:22:20.000Z 113 2521.3999023438 2021-09-19T13:22:21.000Z 113 2521.1999511719 2021-09-19T13:22:22.000Z 113 2520.8000488281 2021-09-19T13:22:23.000Z 113 2520.6000976562 2021-09-19T13:22:24.000Z 113 2520.3999023438 2021-09-19T13:22:25.000Z 113 2520.1999511719 2021-09-19T13:22:26.000Z 113 2520.1999511719 2021-09-19T13:22:27.000Z 112 2520 2021-09-19T13:22:28.000Z 109 2519.8000488281 2021-09-19T13:22:29.000Z 108 2519.6000976562 2021-09-19T13:22:30.000Z 108 2519.1999511719 2021-09-19T13:22:31.000Z 108 2519 2021-09-19T13:22:32.000Z 108 2518.8000488281 2021-09-19T13:22:33.000Z 108 2518.6000976562 2021-09-19T13:22:34.000Z 109 2518.3999023438 2021-09-19T13:22:35.000Z 109 2518.6000976562 2021-09-19T13:22:36.000Z 109 2518.6000976562 2021-09-19T13:22:37.000Z 109 2518.8000488281 2021-09-19T13:22:38.000Z 108 2519.1999511719 2021-09-19T13:22:39.000Z 108 2519.1999511719 2021-09-19T13:22:40.000Z 108 2519.1999511719 2021-09-19T13:22:41.000Z 108 2519.1999511719 2021-09-19T13:22:42.000Z 108 2519.1999511719 2021-09-19T13:22:43.000Z 108 2519.3999023438 2021-09-19T13:22:44.000Z 109 2519.1999511719 2021-09-19T13:22:45.000Z 109 2519.1999511719 2021-09-19T13:22:46.000Z 109 2519 2021-09-19T13:22:47.000Z 110 2518.8000488281 2021-09-19T13:22:48.000Z 110 2518.6000976562 2021-09-19T13:22:49.000Z 110 2518.3999023438 2021-09-19T13:22:50.000Z 111 2518.3999023438 2021-09-19T13:22:51.000Z 111 2518.1999511719 2021-09-19T13:22:52.000Z 110 2518.1999511719 2021-09-19T13:22:53.000Z 110 2518.1999511719 2021-09-19T13:22:54.000Z 110 2518.1999511719 2021-09-19T13:22:55.000Z 110 2518 2021-09-19T13:22:56.000Z 108 2518 2021-09-19T13:22:57.000Z 109 2518 2021-09-19T13:22:58.000Z 113 2518 2021-09-19T13:22:59.000Z 116 2518 2021-09-19T13:23:00.000Z 120 2517.8000488281 2021-09-19T13:23:01.000Z 125 2517.8000488281 2021-09-19T13:23:02.000Z 131 2517.6000976562 2021-09-19T13:23:03.000Z 134 2517.3999023438 2021-09-19T13:23:04.000Z 130 2517 2021-09-19T13:23:05.000Z 130 2517 2021-09-19T13:23:06.000Z 128 2516.8000488281 2021-09-19T13:23:07.000Z 128 2516.6000976562 2021-09-19T13:23:08.000Z 128 2516.6000976562 2021-09-19T13:23:09.000Z 128 2516.3999023438 2021-09-19T13:23:10.000Z 128 2516 2021-09-19T13:23:11.000Z 127 2515.8000488281 2021-09-19T13:23:12.000Z 127 2515.6000976562 2021-09-19T13:23:13.000Z 127 2515.3999023438 2021-09-19T13:23:14.000Z 126 2515.1999511719 2021-09-19T13:23:15.000Z 126 2515.1999511719 2021-09-19T13:23:16.000Z 125 2515.1999511719 2021-09-19T13:23:17.000Z 125 2515 2021-09-19T13:23:18.000Z 124 2515 2021-09-19T13:23:19.000Z 123 2515 2021-09-19T13:23:20.000Z 123 2515 2021-09-19T13:23:21.000Z 122 2515 2021-09-19T13:23:22.000Z 118 2515 2021-09-19T13:23:23.000Z 117 2515 2021-09-19T13:23:24.000Z 117 2515 2021-09-19T13:23:25.000Z 117 2515 2021-09-19T13:23:26.000Z 118 2515 2021-09-19T13:23:27.000Z 118 2514.8000488281 2021-09-19T13:23:28.000Z 119 2514.8000488281 2021-09-19T13:23:29.000Z 119 2514.6000976562 2021-09-19T13:23:30.000Z 119 2514.3999023438 2021-09-19T13:23:31.000Z 120 2514.3999023438 2021-09-19T13:23:32.000Z 120 2514.3999023438 2021-09-19T13:23:33.000Z 120 2514.1999511719 2021-09-19T13:23:34.000Z 120 2514.1999511719 2021-09-19T13:23:35.000Z 120 2514.1999511719 2021-09-19T13:23:36.000Z 120 2514.3999023438 2021-09-19T13:23:37.000Z 120 2514.3999023438 2021-09-19T13:23:38.000Z 120 2514.1999511719 2021-09-19T13:23:39.000Z 120 2514 2021-09-19T13:23:40.000Z 120 2514 2021-09-19T13:23:41.000Z 120 2513.8000488281 2021-09-19T13:23:42.000Z 119 2513.8000488281 2021-09-19T13:23:43.000Z 119 2513.6000976562 2021-09-19T13:23:44.000Z 119 2513.1999511719 2021-09-19T13:23:45.000Z 118 2513 2021-09-19T13:23:46.000Z 118 2512.8000488281 2021-09-19T13:23:47.000Z 118 2512.6000976562 2021-09-19T13:23:48.000Z 117 2512.1999511719 2021-09-19T13:23:49.000Z 117 2512 2021-09-19T13:23:50.000Z 117 2511.8000488281 2021-09-19T13:23:51.000Z 116 2511.6000976562 2021-09-19T13:23:52.000Z 116 2511.6000976562 2021-09-19T13:23:53.000Z 116 2511.1999511719 2021-09-19T13:23:54.000Z 115 2510.8000488281 2021-09-19T13:23:55.000Z 115 2510.6000976562 2021-09-19T13:23:56.000Z 115 2510.3999023438 2021-09-19T13:23:57.000Z 115 2510.1999511719 2021-09-19T13:23:58.000Z 115 2509.8000488281 2021-09-19T13:23:59.000Z 115 2509.8000488281 2021-09-19T13:24:00.000Z 115 2509.6000976562 2021-09-19T13:24:01.000Z 115 2509.3999023438 2021-09-19T13:24:02.000Z 115 2509 2021-09-19T13:24:03.000Z 115 2509 2021-09-19T13:24:04.000Z 115 2509 2021-09-19T13:24:05.000Z 115 2509.1999511719 2021-09-19T13:24:06.000Z 115 2509.1999511719 2021-09-19T13:24:07.000Z 115 2509.3999023438 2021-09-19T13:24:08.000Z 115 2509.3999023438 2021-09-19T13:24:09.000Z 115 2509.3999023438 2021-09-19T13:24:10.000Z 115 2509.3999023438 2021-09-19T13:24:11.000Z 115 2509.1999511719 2021-09-19T13:24:12.000Z 116 2509.1999511719 2021-09-19T13:24:13.000Z 117 2509.1999511719 2021-09-19T13:24:14.000Z 117 2509.1999511719 2021-09-19T13:24:15.000Z 118 2509.3999023438 2021-09-19T13:24:16.000Z 119 2509.3999023438 2021-09-19T13:24:17.000Z 119 2509.6000976562 2021-09-19T13:24:18.000Z 119 2509.6000976562 2021-09-19T13:24:19.000Z 119 2509.8000488281 2021-09-19T13:24:20.000Z 119 2510 2021-09-19T13:24:21.000Z 119 2510.1999511719 2021-09-19T13:24:22.000Z 119 2510.1999511719 2021-09-19T13:24:23.000Z 119 2510.1999511719 2021-09-19T13:24:24.000Z 119 2510.1999511719 2021-09-19T13:24:25.000Z 118 2510 2021-09-19T13:24:26.000Z 118 2510 2021-09-19T13:24:27.000Z 118 2509.8000488281 2021-09-19T13:24:28.000Z 118 2509.8000488281 2021-09-19T13:24:29.000Z 118 2509.6000976562 2021-09-19T13:24:30.000Z 118 2509.6000976562 2021-09-19T13:24:31.000Z 118 2509.3999023438 2021-09-19T13:24:32.000Z 117 2509.3999023438 2021-09-19T13:24:33.000Z 117 2509.1999511719 2021-09-19T13:24:34.000Z 117 2509.1999511719 2021-09-19T13:24:35.000Z 117 2509.1999511719 2021-09-19T13:24:36.000Z 117 2509.1999511719 2021-09-19T13:24:37.000Z 118 2509.1999511719 2021-09-19T13:24:38.000Z 118 2509 2021-09-19T13:24:39.000Z 123 2509 2021-09-19T13:24:40.000Z 124 2509.1999511719 2021-09-19T13:24:41.000Z 124 2509.1999511719 2021-09-19T13:24:42.000Z 118 2509.1999511719 2021-09-19T13:24:43.000Z 115 2509.3999023438 2021-09-19T13:24:44.000Z 112 2509.3999023438 2021-09-19T13:24:45.000Z 114 2509.6000976562 2021-09-19T13:24:46.000Z 117 2509.8000488281 2021-09-19T13:24:47.000Z 117 2510.1999511719 2021-09-19T13:24:48.000Z 121 2510.3999023438 2021-09-19T13:24:49.000Z 122 2510.6000976562 2021-09-19T13:24:50.000Z 122 2510.6000976562 2021-09-19T13:24:51.000Z 122 2510.6000976562 2021-09-19T13:24:52.000Z 122 2510.6000976562 2021-09-19T13:24:53.000Z 122 2510.6000976562 2021-09-19T13:24:54.000Z 122 2510.3999023438 2021-09-19T13:24:55.000Z 122 2510.1999511719 2021-09-19T13:24:56.000Z 122 2510.1999511719 2021-09-19T13:24:57.000Z 121 2510.1999511719 2021-09-19T13:24:58.000Z 121 2510.1999511719 2021-09-19T13:24:59.000Z 121 2510 2021-09-19T13:25:00.000Z 121 2510 2021-09-19T13:25:01.000Z 121 2510 2021-09-19T13:25:02.000Z 121 2509.8000488281 2021-09-19T13:25:03.000Z 121 2509.6000976562 2021-09-19T13:25:04.000Z 120 2509.6000976562 2021-09-19T13:25:05.000Z 120 2509.6000976562 2021-09-19T13:25:06.000Z 120 2509.3999023438 2021-09-19T13:25:07.000Z 120 2509.3999023438 2021-09-19T13:25:08.000Z 120 2509.1999511719 2021-09-19T13:25:09.000Z 120 2509.1999511719 2021-09-19T13:25:10.000Z 120 2509 2021-09-19T13:25:11.000Z 119 2509.1999511719 2021-09-19T13:25:12.000Z 119 2509.3999023438 2021-09-19T13:25:13.000Z 119 2509.3999023438 2021-09-19T13:25:14.000Z 120 2509.3999023438 2021-09-19T13:25:15.000Z 120 2509.6000976562 2021-09-19T13:25:16.000Z 120 2509.6000976562 2021-09-19T13:25:17.000Z 120 2509.8000488281 2021-09-19T13:25:18.000Z 120 2509.6000976562 2021-09-19T13:25:19.000Z 120 2509.6000976562 2021-09-19T13:25:20.000Z 120 2509.8000488281 2021-09-19T13:25:21.000Z 120 2509.6000976562 2021-09-19T13:25:22.000Z 120 2509.6000976562 2021-09-19T13:25:23.000Z 120 2509.6000976562 2021-09-19T13:25:24.000Z 122 2509.6000976562 2021-09-19T13:25:25.000Z 124 2509.3999023438 2021-09-19T13:25:26.000Z 123 2509.3999023438 2021-09-19T13:25:27.000Z 123 2509.3999023438 2021-09-19T13:25:28.000Z 123 2509.3999023438 2021-09-19T13:25:29.000Z 122 2509.3999023438 2021-09-19T13:25:30.000Z 122 2509.3999023438 2021-09-19T13:25:31.000Z 121 2509.3999023438 2021-09-19T13:25:32.000Z 119 2509.3999023438 2021-09-19T13:25:33.000Z 119 2509.3999023438 2021-09-19T13:25:34.000Z 117 2509.3999023438 2021-09-19T13:25:35.000Z 116 2509.1999511719 2021-09-19T13:25:36.000Z 116 2509.1999511719 2021-09-19T13:25:37.000Z 115 2509 2021-09-19T13:25:38.000Z 114 2509 2021-09-19T13:25:39.000Z 113 2508.8000488281 2021-09-19T13:25:40.000Z 112 2508.6000976562 2021-09-19T13:25:41.000Z 112 2508.3999023438 2021-09-19T13:25:42.000Z 111 2508.1999511719 2021-09-19T13:25:43.000Z 111 2508 2021-09-19T13:25:44.000Z 110 2507.8000488281 2021-09-19T13:25:45.000Z 110 2507.6000976562 2021-09-19T13:25:46.000Z 109 2507.1999511719 2021-09-19T13:25:47.000Z 109 2507 2021-09-19T13:25:48.000Z 109 2506.8000488281 2021-09-19T13:25:49.000Z 109 2506.6000976562 2021-09-19T13:25:50.000Z 108 2506.3999023438 2021-09-19T13:25:51.000Z 108 2506.1999511719 2021-09-19T13:25:52.000Z 108 2506.1999511719 2021-09-19T13:25:53.000Z 108 2506 2021-09-19T13:25:54.000Z 108 2506 2021-09-19T13:25:55.000Z 108 2506 2021-09-19T13:25:56.000Z 108 2506.3999023438 2021-09-19T13:25:57.000Z 108 2506.6000976562 2021-09-19T13:25:58.000Z 108 2507 2021-09-19T13:25:59.000Z 108 2507.1999511719 2021-09-19T13:26:00.000Z 108 2507.3999023438 2021-09-19T13:26:01.000Z 108 2507.6000976562 2021-09-19T13:26:02.000Z 108 2507.8000488281 2021-09-19T13:26:03.000Z 108 2508 2021-09-19T13:26:04.000Z 108 2508.1999511719 2021-09-19T13:26:05.000Z 109 2508.3999023438 2021-09-19T13:26:06.000Z 109 2508.6000976562 2021-09-19T13:26:07.000Z 109 2509 2021-09-19T13:26:08.000Z 109 2509.3999023438 2021-09-19T13:26:09.000Z 110 2509.3999023438 2021-09-19T13:26:10.000Z 110 2509.3999023438 2021-09-19T13:26:11.000Z 110 2509.3999023438 2021-09-19T13:26:12.000Z 110 2509.6000976562 2021-09-19T13:26:13.000Z 110 2509.3999023438 2021-09-19T13:26:14.000Z 110 2509.3999023438 2021-09-19T13:26:15.000Z 111 2509.3999023438 2021-09-19T13:26:16.000Z 111 2509.3999023438 2021-09-19T13:26:17.000Z 111 2509.6000976562 2021-09-19T13:26:18.000Z 111 2509.8000488281 2021-09-19T13:26:19.000Z 111 2509.8000488281 2021-09-19T13:26:20.000Z 111 2510 2021-09-19T13:26:21.000Z 112 2510 2021-09-19T13:26:22.000Z 112 2510 2021-09-19T13:26:23.000Z 112 2510 2021-09-19T13:26:24.000Z 112 2509.8000488281 2021-09-19T13:26:25.000Z 112 2509.8000488281 2021-09-19T13:26:26.000Z 112 2509.6000976562 2021-09-19T13:26:27.000Z 112 2509.8000488281 2021-09-19T13:26:28.000Z 112 2509.8000488281 2021-09-19T13:26:29.000Z 113 2510.1999511719 2021-09-19T13:26:30.000Z 113 2510.3999023438 2021-09-19T13:26:31.000Z 113 2510.8000488281 2021-09-19T13:26:32.000Z 113 2510.8000488281 2021-09-19T13:26:33.000Z 114 2510.8000488281 2021-09-19T13:26:34.000Z 114 2511 2021-09-19T13:26:35.000Z 114 2511 2021-09-19T13:26:36.000Z 114 2511.1999511719 2021-09-19T13:26:37.000Z 114 2511.3999023438 2021-09-19T13:26:38.000Z 114 2511.6000976562 2021-09-19T13:26:39.000Z 114 2512 2021-09-19T13:26:40.000Z 114 2512 2021-09-19T13:26:41.000Z 114 2512.1999511719 2021-09-19T13:26:42.000Z 114 2512.6000976562 2021-09-19T13:26:43.000Z 114 2512.8000488281 2021-09-19T13:26:44.000Z 113 2513 2021-09-19T13:26:45.000Z 113 2513.6000976562 2021-09-19T13:26:46.000Z 113 2514.3999023438 2021-09-19T13:26:47.000Z 113 2514.8000488281 2021-09-19T13:26:48.000Z 113 2515.6000976562 2021-09-19T13:26:49.000Z 113 2516.1999511719 2021-09-19T13:26:50.000Z 113 2517 2021-09-19T13:26:51.000Z 113 2517.6000976562 2021-09-19T13:26:52.000Z 113 2517.6000976562 2021-09-19T13:26:53.000Z 113 2518 2021-09-19T13:26:54.000Z 113 2518.6000976562 2021-09-19T13:26:55.000Z 113 2519.1999511719 2021-09-19T13:26:56.000Z 114 2519.1999511719 2021-09-19T13:26:57.000Z 114 2519.6000976562 2021-09-19T13:26:58.000Z 114 2520.3999023438 2021-09-19T13:26:59.000Z 114 2521 2021-09-19T13:27:00.000Z 114 2521.3999023438 2021-09-19T13:27:01.000Z 114 2522 2021-09-19T13:27:02.000Z 114 2522.6000976562 2021-09-19T13:27:03.000Z 115 2523.3999023438 2021-09-19T13:27:04.000Z 115 2524 2021-09-19T13:27:05.000Z 115 2524.6000976562 2021-09-19T13:27:06.000Z 115 2524.1999511719 2021-09-19T13:27:07.000Z 114 2523.8000488281 2021-09-19T13:27:08.000Z 114 2523.3999023438 2021-09-19T13:27:09.000Z 114 2523 2021-09-19T13:27:10.000Z 113 2522.8000488281 2021-09-19T13:27:11.000Z 113 2522.1999511719 2021-09-19T13:27:12.000Z 113 2521.8000488281 2021-09-19T13:27:13.000Z 113 2521.1999511719 2021-09-19T13:27:14.000Z 113 2520.6000976562 2021-09-19T13:27:15.000Z 113 2520.1999511719 2021-09-19T13:27:16.000Z 113 2519.6000976562 2021-09-19T13:27:17.000Z 111 2519.1999511719 2021-09-19T13:27:18.000Z 108 2518.6000976562 2021-09-19T13:27:19.000Z 108 2518.1999511719 2021-09-19T13:27:20.000Z 108 2517.3999023438 2021-09-19T13:27:21.000Z 108 2517 2021-09-19T13:27:22.000Z 108 2516.6000976562 2021-09-19T13:27:23.000Z 108 2516 2021-09-19T13:27:24.000Z 109 2515.6000976562 2021-09-19T13:27:25.000Z 109 2515.1999511719 2021-09-19T13:27:26.000Z 110 2515.1999511719 2021-09-19T13:27:27.000Z 110 2515.1999511719 2021-09-19T13:27:28.000Z 111 2515 2021-09-19T13:27:29.000Z 111 2515 2021-09-19T13:27:30.000Z 111 2515.1999511719 2021-09-19T13:27:31.000Z 112 2515 2021-09-19T13:27:32.000Z 112 2515 2021-09-19T13:27:33.000Z 112 2514.6000976562 2021-09-19T13:27:34.000Z 112 2514.6000976562 2021-09-19T13:27:35.000Z 112 2514.6000976562 2021-09-19T13:27:36.000Z 113 2514.6000976562 2021-09-19T13:27:37.000Z 113 2514.8000488281 2021-09-19T13:27:38.000Z 113 2514.8000488281 2021-09-19T13:27:39.000Z 112 2515 2021-09-19T13:27:40.000Z 112 2514.8000488281 2021-09-19T13:27:41.000Z 112 2514.8000488281 2021-09-19T13:27:42.000Z 112 2514.6000976562 2021-09-19T13:27:43.000Z 112 2514.3999023438 2021-09-19T13:27:44.000Z 112 2514.3999023438 2021-09-19T13:27:45.000Z 112 2514.3999023438 2021-09-19T13:27:46.000Z 112 2514.6000976562 2021-09-19T13:27:47.000Z 112 2514.6000976562 2021-09-19T13:27:48.000Z 112 2515.1999511719 2021-09-19T13:27:49.000Z 112 2515.3999023438 2021-09-19T13:27:50.000Z 113 2515.3999023438 2021-09-19T13:27:51.000Z 113 2515.6000976562 2021-09-19T13:27:52.000Z 113 2516 2021-09-19T13:27:53.000Z 113 2516 2021-09-19T13:27:54.000Z 113 2516.3999023438 2021-09-19T13:27:55.000Z 113 2516.6000976562 2021-09-19T13:27:56.000Z 113 2516.6000976562 2021-09-19T13:27:57.000Z 113 2516.1999511719 2021-09-19T13:27:58.000Z 113 2515.6000976562 2021-09-19T13:27:59.000Z 113 2515.1999511719 2021-09-19T13:28:00.000Z 113 2514.8000488281 2021-09-19T13:28:01.000Z 114 2514.6000976562 2021-09-19T13:28:02.000Z 114 2514.8000488281 2021-09-19T13:28:03.000Z 114 2515 2021-09-19T13:28:04.000Z 115 2515 2021-09-19T13:28:05.000Z 115 2515 2021-09-19T13:28:06.000Z 116 2515 2021-09-19T13:28:07.000Z 116 2514.8000488281 2021-09-19T13:28:08.000Z 116 2514.3999023438 2021-09-19T13:28:09.000Z 116 2514.1999511719 2021-09-19T13:28:10.000Z 116 2514 2021-09-19T13:28:11.000Z 116 2513.8000488281 2021-09-19T13:28:12.000Z 116 2513.8000488281 2021-09-19T13:28:13.000Z 116 2514 2021-09-19T13:28:14.000Z 116 2514.1999511719 2021-09-19T13:28:15.000Z 116 2514.3999023438 2021-09-19T13:28:16.000Z 117 2514 2021-09-19T13:28:17.000Z 117 2514 2021-09-19T13:28:18.000Z 117 2513.3999023438 2021-09-19T13:28:19.000Z 117 2513 2021-09-19T13:28:20.000Z 117 2512.8000488281 2021-09-19T13:28:21.000Z 116 2512.6000976562 2021-09-19T13:28:22.000Z 116 2512.3999023438 2021-09-19T13:28:23.000Z 116 2512.3999023438 2021-09-19T13:28:24.000Z 115 2512.3999023438 2021-09-19T13:28:25.000Z 115 2512.3999023438 2021-09-19T13:28:26.000Z 115 2512.6000976562 2021-09-19T13:28:27.000Z 114 2512.8000488281 2021-09-19T13:28:28.000Z 114 2513 2021-09-19T13:28:29.000Z 114 2513.1999511719 2021-09-19T13:28:30.000Z 113 2513.1999511719 2021-09-19T13:28:31.000Z 113 2513 2021-09-19T13:28:32.000Z 113 2512.8000488281 2021-09-19T13:28:33.000Z 113 2512.6000976562 2021-09-19T13:28:34.000Z 113 2512 2021-09-19T13:28:35.000Z 113 2511.8000488281 2021-09-19T13:28:36.000Z 113 2511.3999023438 2021-09-19T13:28:37.000Z 113 2511.1999511719 2021-09-19T13:28:38.000Z 113 2511 2021-09-19T13:28:39.000Z 113 2510.6000976562 2021-09-19T13:28:40.000Z 113 2510.1999511719 2021-09-19T13:28:41.000Z 113 2509.8000488281 2021-09-19T13:28:42.000Z 113 2509.6000976562 2021-09-19T13:28:43.000Z 113 2509.3999023438 2021-09-19T13:28:44.000Z 114 2509.3999023438 2021-09-19T13:28:45.000Z 117 2509.3999023438 2021-09-19T13:28:46.000Z 115 2509.3999023438 2021-09-19T13:28:47.000Z 116 2509.3999023438 2021-09-19T13:28:48.000Z 117 2509.6000976562 2021-09-19T13:28:49.000Z 117 2509.6000976562 2021-09-19T13:28:50.000Z 117 2509.6000976562 2021-09-19T13:28:51.000Z 117 2509.8000488281 2021-09-19T13:28:52.000Z 117 2509.6000976562 2021-09-19T13:28:53.000Z 117 2509.6000976562 2021-09-19T13:28:54.000Z 117 2509.3999023438 2021-09-19T13:28:55.000Z 117 2509.3999023438 2021-09-19T13:28:56.000Z 117 2509.3999023438 2021-09-19T13:28:57.000Z 117 2509.6000976562 2021-09-19T13:28:58.000Z 117 2510 2021-09-19T13:28:59.000Z 117 2510.6000976562 2021-09-19T13:29:00.000Z 117 2510.8000488281 2021-09-19T13:29:01.000Z 117 2511.1999511719 2021-09-19T13:29:02.000Z 117 2511.3999023438 2021-09-19T13:29:03.000Z 117 2511.6000976562 2021-09-19T13:29:04.000Z 116 2511.8000488281 2021-09-19T13:29:05.000Z 115 2512 2021-09-19T13:29:06.000Z 115 2512.1999511719 2021-09-19T13:29:07.000Z 115 2512.3999023438 2021-09-19T13:29:08.000Z 115 2512.3999023438 2021-09-19T13:29:09.000Z 115 2512.1999511719 2021-09-19T13:29:10.000Z 115 2512.1999511719 2021-09-19T13:29:11.000Z 115 2512.3999023438 2021-09-19T13:29:12.000Z 115 2512.3999023438 2021-09-19T13:29:13.000Z 113 2512.6000976562 2021-09-19T13:29:14.000Z 113 2512.8000488281 2021-09-19T13:29:15.000Z 114 2513.1999511719 2021-09-19T13:29:16.000Z 114 2513.3999023438 2021-09-19T13:29:17.000Z 114 2513.6000976562 2021-09-19T13:29:18.000Z 114 2513.8000488281 2021-09-19T13:29:19.000Z 114 2514 2021-09-19T13:29:20.000Z 114 2514.1999511719 2021-09-19T13:29:21.000Z 114 2514.1999511719 2021-09-19T13:29:22.000Z 114 2513.8000488281 2021-09-19T13:29:23.000Z 115 2513.6000976562 2021-09-19T13:29:24.000Z 115 2513 2021-09-19T13:29:25.000Z 115 2512.6000976562 2021-09-19T13:29:26.000Z 118 2511.8000488281 2021-09-19T13:29:27.000Z 118 2511.3999023438 2021-09-19T13:29:28.000Z 121 2511 2021-09-19T13:29:29.000Z 121 2510.6000976562 2021-09-19T13:29:30.000Z 120 2510.3999023438 2021-09-19T13:29:31.000Z 121 2510.1999511719 2021-09-19T13:29:32.000Z 121 2510.1999511719 2021-09-19T13:29:33.000Z 121 2510 2021-09-19T13:29:34.000Z 121 2509.8000488281 2021-09-19T13:29:35.000Z 121 2509.8000488281 2021-09-19T13:29:36.000Z 121 2509.3999023438 2021-09-19T13:29:37.000Z 121 2509.3999023438 2021-09-19T13:29:38.000Z 121 2509.1999511719 2021-09-19T13:29:39.000Z 121 2509.1999511719 2021-09-19T13:29:40.000Z 121 2509 2021-09-19T13:29:41.000Z 120 2509 2021-09-19T13:29:42.000Z 120 2508.8000488281 2021-09-19T13:29:43.000Z 120 2508.8000488281 2021-09-19T13:29:44.000Z 120 2508.6000976562 2021-09-19T13:29:45.000Z 120 2508.3999023438 2021-09-19T13:29:46.000Z 120 2508.1999511719 2021-09-19T13:29:47.000Z 120 2508.1999511719 2021-09-19T13:29:48.000Z 120 2508 2021-09-19T13:29:49.000Z 120 2508 2021-09-19T13:29:50.000Z 119 2508 2021-09-19T13:29:51.000Z 119 2507.8000488281 2021-09-19T13:29:52.000Z 119 2507.8000488281 2021-09-19T13:29:53.000Z 118 2508.1999511719 2021-09-19T13:29:54.000Z 118 2508.8000488281 2021-09-19T13:29:55.000Z 118 2508.8000488281 2021-09-19T13:29:56.000Z 117 2509 2021-09-19T13:29:57.000Z 113 2509.1999511719 2021-09-19T13:29:58.000Z 114 2509.1999511719 2021-09-19T13:29:59.000Z 114 2509.3999023438 2021-09-19T13:30:00.000Z 112 2509.3999023438 2021-09-19T13:30:01.000Z 113 2509.3999023438 2021-09-19T13:30:02.000Z 113 2509.3999023438 2021-09-19T13:30:03.000Z 112 2509.1999511719 2021-09-19T13:30:04.000Z 112 2509 2021-09-19T13:30:05.000Z 111 2508.8000488281 2021-09-19T13:30:06.000Z 111 2508.6000976562 2021-09-19T13:30:07.000Z 110 2508.1999511719 2021-09-19T13:30:08.000Z 109 2507.8000488281 2021-09-19T13:30:09.000Z 108 2507.3999023438 2021-09-19T13:30:10.000Z 108 2507.1999511719 2021-09-19T13:30:11.000Z 107 2506.8000488281 2021-09-19T13:30:12.000Z 107 2506.3999023438 2021-09-19T13:30:13.000Z 106 2506 2021-09-19T13:30:14.000Z 106 2505.6000976562 2021-09-19T13:30:15.000Z 106 2505.3999023438 2021-09-19T13:30:16.000Z 105 2505.1999511719 2021-09-19T13:30:17.000Z 105 2505.1999511719 2021-09-19T13:30:18.000Z 105 2505.1999511719 2021-09-19T13:30:19.000Z 105 2505.1999511719 2021-09-19T13:30:20.000Z 105 2505 2021-09-19T13:30:21.000Z 105 2504.8000488281 2021-09-19T13:30:22.000Z 105 2504.6000976562 2021-09-19T13:30:23.000Z 104 2504.1999511719 2021-09-19T13:30:24.000Z 104 2503.8000488281 2021-09-19T13:30:25.000Z 104 2503.6000976562 2021-09-19T13:30:26.000Z 104 2503.1999511719 2021-09-19T13:30:27.000Z 104 2503 2021-09-19T13:30:28.000Z 105 2502.8000488281 2021-09-19T13:30:29.000Z 108 2502.6000976562 2021-09-19T13:30:30.000Z 111 2502.3999023438 2021-09-19T13:30:31.000Z 111 2502.1999511719 2021-09-19T13:30:32.000Z 111 2502 2021-09-19T13:30:33.000Z 109 2501.8000488281 2021-09-19T13:30:34.000Z 108 2501.6000976562 2021-09-19T13:30:35.000Z 107 2501.3999023438 2021-09-19T13:30:36.000Z 107 2501.1999511719 2021-09-19T13:30:37.000Z 106 2501 2021-09-19T13:30:38.000Z 105 2500.8000488281 2021-09-19T13:30:39.000Z 104 2500.6000976562 2021-09-19T13:30:40.000Z 103 2500.6000976562 2021-09-19T13:30:41.000Z 102 2500.6000976562 2021-09-19T13:30:42.000Z 101 2500.6000976562 2021-09-19T13:30:43.000Z 100 2500.6000976562 2021-09-19T13:30:44.000Z 99 2500.3999023438 2021-09-19T13:30:45.000Z 99 2500.3999023438 2021-09-19T13:30:46.000Z 99 2500.1999511719 2021-09-19T13:30:47.000Z 97 2500 2021-09-19T13:30:48.000Z 97 2499.8000488281 2021-09-19T13:30:49.000Z 97 2499.8000488281 2021-09-19T13:30:50.000Z 97 2499.8000488281 2021-09-19T13:30:51.000Z 98 2499.6000976562 2021-09-19T13:30:52.000Z 98 2499.6000976562 2021-09-19T13:30:53.000Z 98 2499.6000976562 2021-09-19T13:30:54.000Z 99 2499.6000976562 2021-09-19T13:30:55.000Z 99 2499.6000976562 2021-09-19T13:30:56.000Z 100 2499.6000976562 2021-09-19T13:30:57.000Z 100 2499.3999023438 2021-09-19T13:30:58.000Z 100 2499.3999023438 2021-09-19T13:30:59.000Z 100 2499.3999023438 2021-09-19T13:31:00.000Z 100 2499.3999023438 2021-09-19T13:31:01.000Z 100 2499.3999023438 2021-09-19T13:31:02.000Z 100 2499.3999023438 2021-09-19T13:31:03.000Z 100 2499.1999511719 2021-09-19T13:31:04.000Z 100 2499.1999511719 2021-09-19T13:31:05.000Z 100 2499 2021-09-19T13:31:06.000Z 100 2498.8000488281 2021-09-19T13:31:07.000Z 100 2498.3999023438 2021-09-19T13:31:08.000Z 100 2498.1999511719 2021-09-19T13:31:09.000Z 101 2498 2021-09-19T13:31:10.000Z 101 2497.8000488281 2021-09-19T13:31:11.000Z 101 2497.8000488281 2021-09-19T13:31:12.000Z 101 2497.8000488281 2021-09-19T13:31:13.000Z 101 2497.8000488281 2021-09-19T13:31:14.000Z 102 2497.8000488281 2021-09-19T13:31:15.000Z 102 2497.8000488281 2021-09-19T13:31:16.000Z 102 2497.6000976562 2021-09-19T13:31:17.000Z 102 2497.3999023438 2021-09-19T13:31:18.000Z 102 2497.1999511719 2021-09-19T13:31:19.000Z 102 2497.1999511719 2021-09-19T13:31:20.000Z 102 2497 2021-09-19T13:31:21.000Z 102 2497 2021-09-19T13:31:22.000Z 102 2497 2021-09-19T13:31:23.000Z 102 2497 2021-09-19T13:31:24.000Z 103 2497 2021-09-19T13:31:25.000Z 103 2497 2021-09-19T13:31:26.000Z 103 2497 2021-09-19T13:31:27.000Z 103 2497 2021-09-19T13:31:28.000Z 104 2497.1999511719 2021-09-19T13:31:29.000Z 104 2497.1999511719 2021-09-19T13:31:30.000Z 104 2497.1999511719 2021-09-19T13:31:31.000Z 105 2497.1999511719 2021-09-19T13:31:32.000Z 105 2497.1999511719 2021-09-19T13:31:33.000Z 105 2497.1999511719 2021-09-19T13:31:34.000Z 105 2497.1999511719 2021-09-19T13:31:35.000Z 106 2497.1999511719 2021-09-19T13:31:36.000Z 106 2497.1999511719 2021-09-19T13:31:37.000Z 106 2497 2021-09-19T13:31:38.000Z 106 2497 2021-09-19T13:31:39.000Z 106 2497 2021-09-19T13:31:40.000Z 106 2497 2021-09-19T13:31:41.000Z 106 2497 2021-09-19T13:31:42.000Z 107 2497 2021-09-19T13:31:43.000Z 107 2497 2021-09-19T13:31:44.000Z 107 2497 2021-09-19T13:31:45.000Z 107 2497 2021-09-19T13:31:46.000Z 107 2497 2021-09-19T13:31:47.000Z 107 2497 2021-09-19T13:31:48.000Z 107 2497 2021-09-19T13:31:49.000Z 107 2497 2021-09-19T13:31:50.000Z 107 2497 2021-09-19T13:31:51.000Z 107 2497 2021-09-19T13:31:52.000Z 107 2496.8000488281 2021-09-19T13:31:53.000Z 107 2496.8000488281 2021-09-19T13:31:54.000Z 106 2496.8000488281 2021-09-19T13:31:55.000Z 106 2496.8000488281 2021-09-19T13:31:56.000Z 106 2496.8000488281 2021-09-19T13:31:57.000Z 107 2497 2021-09-19T13:31:58.000Z 105 2497 2021-09-19T13:31:59.000Z 107 2497 2021-09-19T13:32:00.000Z 107 2497 2021-09-19T13:32:01.000Z 107 2496.8000488281 2021-09-19T13:32:02.000Z 109 2496.8000488281 2021-09-19T13:32:03.000Z 108 2496.8000488281 2021-09-19T13:32:04.000Z 109 2496.6000976562 2021-09-19T13:32:05.000Z 109 2496.3999023438 2021-09-19T13:32:06.000Z 109 2496 2021-09-19T13:32:07.000Z 109 2495.8000488281 2021-09-19T13:32:08.000Z 109 2495.6000976562 2021-09-19T13:32:09.000Z 109 2495.3999023438 2021-09-19T13:32:10.000Z 108 2495.1999511719 2021-09-19T13:32:11.000Z 108 2494.8000488281 2021-09-19T13:32:12.000Z 108 2494.3999023438 2021-09-19T13:32:13.000Z 108 2493.8000488281 2021-09-19T13:32:14.000Z 108 2493.3999023438 2021-09-19T13:32:15.000Z 108 2493 2021-09-19T13:32:16.000Z 108 2492.6000976562 2021-09-19T13:32:17.000Z 108 2492 2021-09-19T13:32:18.000Z 108 2491.6000976562 2021-09-19T13:32:19.000Z 108 2491.1999511719 2021-09-19T13:32:20.000Z 108 2491 2021-09-19T13:32:21.000Z 108 2490.8000488281 2021-09-19T13:32:22.000Z 108 2490.6000976562 2021-09-19T13:32:23.000Z 108 2490.6000976562 2021-09-19T13:32:24.000Z 108 2490.1999511719 2021-09-19T13:32:25.000Z 108 2490 2021-09-19T13:32:26.000Z 108 2489.8000488281 2021-09-19T13:32:27.000Z 108 2489 2021-09-19T13:32:28.000Z 108 2488.6000976562 2021-09-19T13:32:29.000Z 107 2488.1999511719 2021-09-19T13:32:30.000Z 107 2488 2021-09-19T13:32:31.000Z 107 2487.8000488281 2021-09-19T13:32:32.000Z 107 2487.6000976562 2021-09-19T13:32:33.000Z 107 2487.1999511719 2021-09-19T13:32:34.000Z 107 2486.6000976562 2021-09-19T13:32:35.000Z 107 2486.3999023438 2021-09-19T13:32:36.000Z 107 2486 2021-09-19T13:32:37.000Z 107 2486.1999511719 2021-09-19T13:32:38.000Z 107 2486.1999511719 2021-09-19T13:32:39.000Z 107 2486.1999511719 2021-09-19T13:32:40.000Z 107 2486.1999511719 2021-09-19T13:32:41.000Z 107 2486.1999511719 2021-09-19T13:32:42.000Z 107 2486 2021-09-19T13:32:43.000Z 107 2486 2021-09-19T13:32:44.000Z 107 2486 2021-09-19T13:32:45.000Z 106 2485.8000488281 2021-09-19T13:32:46.000Z 106 2485.1999511719 2021-09-19T13:32:47.000Z 106 2485 2021-09-19T13:32:48.000Z 106 2484.8000488281 2021-09-19T13:32:49.000Z 105 2484.3999023438 2021-09-19T13:32:50.000Z 105 2484 2021-09-19T13:32:51.000Z 105 2483.3999023438 2021-09-19T13:32:52.000Z 105 2483.1999511719 2021-09-19T13:32:53.000Z 105 2482.8000488281 2021-09-19T13:32:54.000Z 104 2482.3999023438 2021-09-19T13:32:55.000Z 104 2482 2021-09-19T13:32:56.000Z 104 2481.6000976562 2021-09-19T13:32:57.000Z 104 2481.3999023438 2021-09-19T13:32:58.000Z 104 2481.1999511719 2021-09-19T13:32:59.000Z 104 2481 2021-09-19T13:33:00.000Z 104 2481 2021-09-19T13:33:01.000Z 104 2481.1999511719 2021-09-19T13:33:02.000Z 104 2481 2021-09-19T13:33:03.000Z 104 2480.8000488281 2021-09-19T13:33:04.000Z 105 2480.8000488281 2021-09-19T13:33:05.000Z 105 2481 2021-09-19T13:33:06.000Z 105 2481 2021-09-19T13:33:07.000Z 105 2480.8000488281 2021-09-19T13:33:08.000Z 106 2481 2021-09-19T13:33:09.000Z 106 2481.1999511719 2021-09-19T13:33:10.000Z 106 2480.8000488281 2021-09-19T13:33:11.000Z 106 2480.6000976562 2021-09-19T13:33:12.000Z 105 2480.1999511719 2021-09-19T13:33:13.000Z 105 2480 2021-09-19T13:33:14.000Z 105 2479 2021-09-19T13:33:15.000Z 105 2478.8000488281 2021-09-19T13:33:16.000Z 104 2478 2021-09-19T13:33:17.000Z 104 2477.8000488281 2021-09-19T13:33:18.000Z 104 2477.3999023438 2021-09-19T13:33:19.000Z 104 2477.1999511719 2021-09-19T13:33:20.000Z 104 2477 2021-09-19T13:33:21.000Z 105 2477 2021-09-19T13:33:22.000Z 105 2477 2021-09-19T13:33:23.000Z 105 2477 2021-09-19T13:33:24.000Z 105 2477.1999511719 2021-09-19T13:33:25.000Z 106 2477.1999511719 2021-09-19T13:33:26.000Z 106 2477.1999511719 2021-09-19T13:33:27.000Z 106 2477 2021-09-19T13:33:28.000Z 106 2476.8000488281 2021-09-19T13:33:29.000Z 106 2476.8000488281 2021-09-19T13:33:30.000Z 106 2476.3999023438 2021-09-19T13:33:31.000Z 106 2476 2021-09-19T13:33:32.000Z 106 2475.6000976562 2021-09-19T13:33:33.000Z 107 2475.6000976562 2021-09-19T13:33:34.000Z 107 2475.8000488281 2021-09-19T13:33:35.000Z 107 2476 2021-09-19T13:33:36.000Z 107 2476.1999511719 2021-09-19T13:33:37.000Z 106 2476 2021-09-19T13:33:38.000Z 106 2476.1999511719 2021-09-19T13:33:39.000Z 106 2476 2021-09-19T13:33:40.000Z 105 2476.1999511719 2021-09-19T13:33:41.000Z 105 2476 2021-09-19T13:33:42.000Z 105 2475.6000976562 2021-09-19T13:33:43.000Z 105 2475.3999023438 2021-09-19T13:33:44.000Z 104 2475 2021-09-19T13:33:45.000Z 104 2475 2021-09-19T13:33:46.000Z 104 2474.8000488281 2021-09-19T13:33:47.000Z 105 2474.3999023438 2021-09-19T13:33:48.000Z 105 2474.1999511719 2021-09-19T13:33:49.000Z 105 2473.8000488281 2021-09-19T13:33:50.000Z 105 2473.3999023438 2021-09-19T13:33:51.000Z 105 2473.1999511719 2021-09-19T13:33:52.000Z 105 2472.8000488281 2021-09-19T13:33:53.000Z 105 2472.8000488281 2021-09-19T13:33:54.000Z 105 2472.6000976562 2021-09-19T13:33:55.000Z 106 2472.6000976562 2021-09-19T13:33:56.000Z 106 2472.8000488281 2021-09-19T13:33:57.000Z 107 2473.1999511719 2021-09-19T13:33:58.000Z 107 2473.1999511719 2021-09-19T13:33:59.000Z 108 2473.1999511719 2021-09-19T13:34:00.000Z 108 2473.3999023438 2021-09-19T13:34:01.000Z 108 2473.3999023438 2021-09-19T13:34:02.000Z 108 2473.6000976562 2021-09-19T13:34:03.000Z 108 2473.8000488281 2021-09-19T13:34:04.000Z 108 2473.8000488281 2021-09-19T13:34:05.000Z 108 2474 2021-09-19T13:34:06.000Z 108 2474 2021-09-19T13:34:07.000Z 108 2474 2021-09-19T13:34:08.000Z 107 2473.8000488281 2021-09-19T13:34:09.000Z 107 2474 2021-09-19T13:34:10.000Z 108 2474 2021-09-19T13:34:11.000Z 108 2474.1999511719 2021-09-19T13:34:12.000Z 109 2474.1999511719 2021-09-19T13:34:13.000Z 109 2474.1999511719 2021-09-19T13:34:14.000Z 109 2474 2021-09-19T13:34:15.000Z 109 2474.1999511719 2021-09-19T13:34:16.000Z 109 2474.1999511719 2021-09-19T13:34:17.000Z 109 2474.1999511719 2021-09-19T13:34:18.000Z 109 2474.3999023438 2021-09-19T13:34:19.000Z 109 2474.3999023438 2021-09-19T13:34:20.000Z 109 2474.3999023438 2021-09-19T13:34:21.000Z 109 2474.6000976562 2021-09-19T13:34:22.000Z 109 2475.1999511719 2021-09-19T13:34:23.000Z 109 2475.8000488281 2021-09-19T13:34:24.000Z 109 2476.6000976562 2021-09-19T13:34:25.000Z 109 2476.6000976562 2021-09-19T13:34:26.000Z 106 2474.6000976562 2021-09-19T13:34:27.000Z 107 2473.6000976562 2021-09-19T13:34:28.000Z 109 2473.1999511719 2021-09-19T13:34:29.000Z 111 2472.6000976562 2021-09-19T13:34:30.000Z 112 2472.6000976562 2021-09-19T13:34:31.000Z 111 2472.1999511719 2021-09-19T13:34:32.000Z 111 2472.1999511719 2021-09-19T13:34:33.000Z 111 2472.1999511719 2021-09-19T13:34:34.000Z 111 2472.1999511719 2021-09-19T13:34:35.000Z 110 2472.1999511719 2021-09-19T13:34:36.000Z 110 2471.3999023438 2021-09-19T13:34:37.000Z 108 2471 2021-09-19T13:34:38.000Z 106 2470.6000976562 2021-09-19T13:34:39.000Z 107 2470.3999023438 2021-09-19T13:34:40.000Z 107 2469.6000976562 2021-09-19T13:34:41.000Z 107 2469.6000976562 2021-09-19T13:34:42.000Z 108 2468.6000976562 2021-09-19T13:34:43.000Z 107 2468.6000976562 2021-09-19T13:34:44.000Z 106 2468.1999511719 2021-09-19T13:34:45.000Z 106 2468.1999511719 2021-09-19T13:34:46.000Z 107 2467 2021-09-19T13:34:47.000Z 107 2466.8000488281 2021-09-19T13:34:48.000Z 107 2466.6000976562 2021-09-19T13:34:49.000Z 107 2466 2021-09-19T13:34:50.000Z 107 2465.6000976562 2021-09-19T13:34:51.000Z 107 2464.8000488281 2021-09-19T13:34:52.000Z 107 2464.1999511719 2021-09-19T13:34:53.000Z 107 2463.6000976562 2021-09-19T13:34:54.000Z 107 2462.6000976562 2021-09-19T13:34:55.000Z 107 2462.1999511719 2021-09-19T13:34:56.000Z 107 2461.8000488281 2021-09-19T13:34:57.000Z 108 2462 2021-09-19T13:34:58.000Z 108 2461.6000976562 2021-09-19T13:34:59.000Z 108 2461.1999511719 2021-09-19T13:35:00.000Z 108 2461.1999511719 2021-09-19T13:35:01.000Z 108 2461.6000976562 2021-09-19T13:35:02.000Z 108 2461.6000976562 2021-09-19T13:35:03.000Z 108 2461.1999511719 2021-09-19T13:35:04.000Z 108 2461 2021-09-19T13:35:05.000Z 108 2461.1999511719 2021-09-19T13:35:06.000Z 108 2461.6000976562 2021-09-19T13:35:07.000Z 109 2461.3999023438 2021-09-19T13:35:08.000Z 109 2460.1999511719 2021-09-19T13:35:09.000Z 109 2459.8000488281 2021-09-19T13:35:10.000Z 109 2459 2021-09-19T13:35:11.000Z 109 2458 2021-09-19T13:35:12.000Z 109 2457.1999511719 2021-09-19T13:35:13.000Z 109 2457 2021-09-19T13:35:14.000Z 109 2456.3999023438 2021-09-19T13:35:15.000Z 110 2456.1999511719 2021-09-19T13:35:16.000Z 110 2456 2021-09-19T13:35:17.000Z 110 2455.6000976562 2021-09-19T13:35:18.000Z 110 2455.6000976562 2021-09-19T13:35:19.000Z 110 2455.6000976562 2021-09-19T13:35:20.000Z 110 2454.8000488281 2021-09-19T13:35:21.000Z 110 2454.6000976562 2021-09-19T13:35:22.000Z 110 2454 2021-09-19T13:35:23.000Z 110 2454.3999023438 2021-09-19T13:35:24.000Z 110 2455 2021-09-19T13:35:25.000Z 110 2455.3999023438 2021-09-19T13:35:26.000Z 110 2455.3999023438 2021-09-19T13:35:27.000Z 110 2456.6000976562 2021-09-19T13:35:28.000Z 109 2457 2021-09-19T13:35:29.000Z 109 2458 2021-09-19T13:35:30.000Z 109 2458 2021-09-19T13:35:31.000Z 109 2458.1999511719 2021-09-19T13:35:32.000Z 109 2459.1999511719 2021-09-19T13:35:33.000Z 109 2459.3999023438 2021-09-19T13:35:34.000Z 109 2460.1999511719 2021-09-19T13:35:35.000Z 109 2460 2021-09-19T13:35:36.000Z 109 2458.8000488281 2021-09-19T13:35:37.000Z 109 2458 2021-09-19T13:35:38.000Z 109 2456 2021-09-19T13:35:39.000Z 109 2456 2021-09-19T13:35:40.000Z 109 2456 2021-09-19T13:35:41.000Z 109 2455.1999511719 2021-09-19T13:35:42.000Z 109 2454.3999023438 2021-09-19T13:35:43.000Z 109 2453.3999023438 2021-09-19T13:35:44.000Z 109 2452.6000976562 2021-09-19T13:35:45.000Z 109 2452.3999023438 2021-09-19T13:35:46.000Z 109 2451.8000488281 2021-09-19T13:35:47.000Z 110 2451.3999023438 2021-09-19T13:35:48.000Z 110 2451.1999511719 2021-09-19T13:35:49.000Z 112 2451 2021-09-19T13:35:50.000Z 112 2450.3999023438 2021-09-19T13:35:51.000Z 113 2449.6000976562 2021-09-19T13:35:52.000Z 113 2448.6000976562 2021-09-19T13:35:53.000Z 113 2448 2021-09-19T13:35:54.000Z 112 2447.1999511719 2021-09-19T13:35:55.000Z 110 2446.3999023438 2021-09-19T13:35:56.000Z 111 2445.8000488281 2021-09-19T13:35:57.000Z 111 2445.1999511719 2021-09-19T13:35:58.000Z 112 2444.6000976562 2021-09-19T13:35:59.000Z 112 2444.3999023438 2021-09-19T13:36:00.000Z 111 2443.8000488281 2021-09-19T13:36:01.000Z 111 2443.1999511719 2021-09-19T13:36:02.000Z 111 2442.3999023438 2021-09-19T13:36:03.000Z 111 2442 2021-09-19T13:36:04.000Z 111 2441.6000976562 2021-09-19T13:36:05.000Z 111 2441 2021-09-19T13:36:06.000Z 111 2440.6000976562 2021-09-19T13:36:07.000Z 110 2440.1999511719 2021-09-19T13:36:08.000Z 110 2439.6000976562 2021-09-19T13:36:09.000Z 110 2438.6000976562 2021-09-19T13:36:10.000Z 109 2437.8000488281 2021-09-19T13:36:11.000Z 109 2437.6000976562 2021-09-19T13:36:12.000Z 109 2437.1999511719 2021-09-19T13:36:13.000Z 109 2437.1999511719 2021-09-19T13:36:14.000Z 109 2436.8000488281 2021-09-19T13:36:15.000Z 109 2436.3999023438 2021-09-19T13:36:16.000Z 110 2436.1999511719 2021-09-19T13:36:17.000Z 110 2436 2021-09-19T13:36:18.000Z 110 2435.8000488281 2021-09-19T13:36:19.000Z 109 2435.6000976562 2021-09-19T13:36:20.000Z 109 2435.1999511719 2021-09-19T13:36:21.000Z 109 2435.1999511719 2021-09-19T13:36:22.000Z 109 2434.6000976562 2021-09-19T13:36:23.000Z 109 2434.6000976562 2021-09-19T13:36:24.000Z 109 2434.3999023438 2021-09-19T13:36:25.000Z 109 2434.1999511719 2021-09-19T13:36:26.000Z 109 2434 2021-09-19T13:36:27.000Z 109 2433.6000976562 2021-09-19T13:36:28.000Z 109 2433.3999023438 2021-09-19T13:36:29.000Z 109 2433 2021-09-19T13:36:30.000Z 109 2433 2021-09-19T13:36:31.000Z 109 2432.8000488281 2021-09-19T13:36:32.000Z 109 2432.8000488281 2021-09-19T13:36:33.000Z 109 2432.8000488281 2021-09-19T13:36:34.000Z 109 2432.8000488281 2021-09-19T13:36:35.000Z 109 2432.6000976562 2021-09-19T13:36:36.000Z 109 2432.3999023438 2021-09-19T13:36:37.000Z 108 2432.3999023438 2021-09-19T13:36:38.000Z 108 2431.8000488281 2021-09-19T13:36:39.000Z 108 2431.6000976562 2021-09-19T13:36:40.000Z 108 2431.1999511719 2021-09-19T13:36:41.000Z 108 2431 2021-09-19T13:36:42.000Z 108 2430.8000488281 2021-09-19T13:36:43.000Z 108 2430.6000976562 2021-09-19T13:36:44.000Z 108 2430.1999511719 2021-09-19T13:36:45.000Z 108 2430.1999511719 2021-09-19T13:36:46.000Z 108 2430.1999511719 2021-09-19T13:36:47.000Z 108 2430 2021-09-19T13:36:48.000Z 108 2429.6000976562 2021-09-19T13:36:49.000Z 108 2430 2021-09-19T13:36:50.000Z 108 2430.1999511719 2021-09-19T13:36:51.000Z 108 2430.1999511719 2021-09-19T13:36:52.000Z 109 2430.1999511719 2021-09-19T13:36:53.000Z 109 2430.1999511719 2021-09-19T13:36:54.000Z 109 2430 2021-09-19T13:36:55.000Z 109 2430.1999511719 2021-09-19T13:36:56.000Z 109 2430.1999511719 2021-09-19T13:36:57.000Z 109 2430 2021-09-19T13:36:58.000Z 109 2430 2021-09-19T13:36:59.000Z 109 2429.8000488281 2021-09-19T13:37:00.000Z 110 2429.8000488281 2021-09-19T13:37:01.000Z 113 2429.8000488281 2021-09-19T13:37:02.000Z 113 2429.8000488281 2021-09-19T13:37:03.000Z 115 2429.6000976562 2021-09-19T13:37:04.000Z 117 2429.6000976562 2021-09-19T13:37:05.000Z 116 2429.6000976562 2021-09-19T13:37:06.000Z 116 2429.3999023438 2021-09-19T13:37:07.000Z 116 2429.3999023438 2021-09-19T13:37:08.000Z 116 2429.3999023438 2021-09-19T13:37:09.000Z 116 2429.6000976562 2021-09-19T13:37:10.000Z 115 2430 2021-09-19T13:37:11.000Z 115 2430.1999511719 2021-09-19T13:37:12.000Z 115 2430.6000976562 2021-09-19T13:37:13.000Z 115 2430.6000976562 2021-09-19T13:37:14.000Z 115 2430.6000976562 2021-09-19T13:37:15.000Z 114 2431 2021-09-19T13:37:16.000Z 114 2431 2021-09-19T13:37:17.000Z 114 2431.3999023438 2021-09-19T13:37:18.000Z 113 2431.1999511719 2021-09-19T13:37:19.000Z 113 2431.6000976562 2021-09-19T13:37:20.000Z 113 2431.3999023438 2021-09-19T13:37:21.000Z 113 2431 2021-09-19T13:37:22.000Z 113 2430.8000488281 2021-09-19T13:37:23.000Z 112 2430.1999511719 2021-09-19T13:37:24.000Z 112 2430 2021-09-19T13:37:25.000Z 112 2429.1999511719 2021-09-19T13:37:26.000Z 112 2428.8000488281 2021-09-19T13:37:27.000Z 111 2428 2021-09-19T13:37:28.000Z 111 2427.6000976562 2021-09-19T13:37:29.000Z 110 2427.3999023438 2021-09-19T13:37:30.000Z 110 2427.1999511719 2021-09-19T13:37:31.000Z 110 2426.8000488281 2021-09-19T13:37:32.000Z 109 2426.3999023438 2021-09-19T13:37:33.000Z 109 2426 2021-09-19T13:37:34.000Z 109 2425.8000488281 2021-09-19T13:37:35.000Z 109 2425.6000976562 2021-09-19T13:37:36.000Z 109 2425.1999511719 2021-09-19T13:37:37.000Z 108 2424.8000488281 2021-09-19T13:37:38.000Z 108 2424.6000976562 2021-09-19T13:37:39.000Z 108 2424.3999023438 2021-09-19T13:37:40.000Z 108 2424.1999511719 2021-09-19T13:37:41.000Z 108 2423.8000488281 2021-09-19T13:37:42.000Z 108 2423.1999511719 2021-09-19T13:37:43.000Z 108 2423 2021-09-19T13:37:44.000Z 108 2422.6000976562 2021-09-19T13:37:45.000Z 108 2422.3999023438 2021-09-19T13:37:46.000Z 108 2421.8000488281 2021-09-19T13:37:47.000Z 109 2421.3999023438 2021-09-19T13:37:48.000Z 109 2421.1999511719 2021-09-19T13:37:49.000Z 109 2421.1999511719 2021-09-19T13:37:50.000Z 109 2421.1999511719 2021-09-19T13:37:51.000Z 111 2421.1999511719 2021-09-19T13:37:52.000Z 110 2421.1999511719 2021-09-19T13:37:53.000Z 110 2421.8000488281 2021-09-19T13:37:54.000Z 110 2421.6000976562 2021-09-19T13:37:55.000Z 109 2421.6000976562 2021-09-19T13:37:56.000Z 109 2421.6000976562 2021-09-19T13:37:57.000Z 109 2421.1999511719 2021-09-19T13:37:58.000Z 109 2421 2021-09-19T13:37:59.000Z 108 2421 2021-09-19T13:38:00.000Z 108 2421 2021-09-19T13:38:01.000Z 108 2421 2021-09-19T13:38:02.000Z 108 2420.8000488281 2021-09-19T13:38:03.000Z 108 2420.8000488281 2021-09-19T13:38:04.000Z 108 2421 2021-09-19T13:38:05.000Z 109 2421 2021-09-19T13:38:06.000Z 109 2421.1999511719 2021-09-19T13:38:07.000Z 109 2421.6000976562 2021-09-19T13:38:08.000Z 109 2421.8000488281 2021-09-19T13:38:09.000Z 109 2422.1999511719 2021-09-19T13:38:10.000Z 109 2422.6000976562 2021-09-19T13:38:11.000Z 109 2423.1999511719 2021-09-19T13:38:12.000Z 109 2423.3999023438 2021-09-19T13:38:13.000Z 109 2424 2021-09-19T13:38:14.000Z 109 2424.3999023438 2021-09-19T13:38:15.000Z 109 2424.3999023438 2021-09-19T13:38:16.000Z 109 2424.6000976562 2021-09-19T13:38:17.000Z 109 2424.8000488281 2021-09-19T13:38:18.000Z 109 2425 2021-09-19T13:38:19.000Z 109 2425.1999511719 2021-09-19T13:38:20.000Z 109 2425.3999023438 2021-09-19T13:38:21.000Z 109 2425.6000976562 2021-09-19T13:38:22.000Z 109 2425.8000488281 2021-09-19T13:38:23.000Z 109 2425.8000488281 2021-09-19T13:38:24.000Z 109 2425.3999023438 2021-09-19T13:38:25.000Z 109 2425 2021-09-19T13:38:26.000Z 109 2425 2021-09-19T13:38:27.000Z 109 2424.6000976562 2021-09-19T13:38:28.000Z 109 2424.1999511719 2021-09-19T13:38:29.000Z 109 2423.1999511719 2021-09-19T13:38:30.000Z 109 2423 2021-09-19T13:38:31.000Z 109 2422.6000976562 2021-09-19T13:38:32.000Z 109 2422.3999023438 2021-09-19T13:38:33.000Z 110 2421.6000976562 2021-09-19T13:38:34.000Z 110 2421.3999023438 2021-09-19T13:38:35.000Z 109 2421 2021-09-19T13:38:36.000Z 109 2420.6000976562 2021-09-19T13:38:37.000Z 109 2420.8000488281 2021-09-19T13:38:38.000Z 109 2420.8000488281 2021-09-19T13:38:39.000Z 109 2420.8000488281 2021-09-19T13:38:40.000Z 109 2421.3999023438 2021-09-19T13:38:41.000Z 109 2421.3999023438 2021-09-19T13:38:42.000Z 109 2421.6000976562 2021-09-19T13:38:43.000Z 109 2421.3999023438 2021-09-19T13:38:44.000Z 109 2421.3999023438 2021-09-19T13:38:45.000Z 109 2421.3999023438 2021-09-19T13:38:46.000Z 109 2421.3999023438 2021-09-19T13:38:47.000Z 109 2421.6000976562 2021-09-19T13:38:48.000Z 109 2421.6000976562 2021-09-19T13:38:49.000Z 109 2421.8000488281 2021-09-19T13:38:50.000Z 109 2421.8000488281 2021-09-19T13:38:51.000Z 109 2421.3999023438 2021-09-19T13:38:52.000Z 109 2421.8000488281 2021-09-19T13:38:53.000Z 109 2422.1999511719 2021-09-19T13:38:54.000Z 109 2422.6000976562 2021-09-19T13:38:55.000Z 109 2423 2021-09-19T13:38:56.000Z 109 2422.3999023438 2021-09-19T13:38:57.000Z 110 2422.6000976562 2021-09-19T13:38:58.000Z 110 2421.6000976562 2021-09-19T13:38:59.000Z 110 2421.3999023438 2021-09-19T13:39:00.000Z 110 2421.1999511719 2021-09-19T13:39:01.000Z 110 2420.8000488281 2021-09-19T13:39:02.000Z 110 2420.3999023438 2021-09-19T13:39:03.000Z 111 2420 2021-09-19T13:39:04.000Z 111 2419.3999023438 2021-09-19T13:39:05.000Z 111 2419 2021-09-19T13:39:06.000Z 111 2418.6000976562 2021-09-19T13:39:07.000Z 111 2418.1999511719 2021-09-19T13:39:08.000Z 110 2418 2021-09-19T13:39:09.000Z 110 2417.8000488281 2021-09-19T13:39:10.000Z 110 2418 2021-09-19T13:39:11.000Z 110 2417.8000488281 2021-09-19T13:39:12.000Z 110 2417.1999511719 2021-09-19T13:39:13.000Z 110 2416.8000488281 2021-09-19T13:39:14.000Z 111 2416.3999023438 2021-09-19T13:39:15.000Z 111 2416.3999023438 2021-09-19T13:39:16.000Z 111 2416.3999023438 2021-09-19T13:39:17.000Z 111 2416.3999023438 2021-09-19T13:39:18.000Z 111 2416.1999511719 2021-09-19T13:39:19.000Z 111 2415.8000488281 2021-09-19T13:39:20.000Z 111 2415.6000976562 2021-09-19T13:39:21.000Z 111 2415.1999511719 2021-09-19T13:39:22.000Z 110 2414.8000488281 2021-09-19T13:39:23.000Z 110 2414.1999511719 2021-09-19T13:39:24.000Z 110 2413.8000488281 2021-09-19T13:39:25.000Z 109 2413.1999511719 2021-09-19T13:39:26.000Z 109 2413 2021-09-19T13:39:27.000Z 109 2412.8000488281 2021-09-19T13:39:28.000Z 108 2412.3999023438 2021-09-19T13:39:29.000Z 108 2412.8000488281 2021-09-19T13:39:30.000Z 108 2412.6000976562 2021-09-19T13:39:31.000Z 108 2412.8000488281 2021-09-19T13:39:32.000Z 108 2412.8000488281 2021-09-19T13:39:33.000Z 108 2413.1999511719 2021-09-19T13:39:34.000Z 108 2413 2021-09-19T13:39:35.000Z 108 2413 2021-09-19T13:39:36.000Z 108 2413 2021-09-19T13:39:37.000Z 108 2412.8000488281 2021-09-19T13:39:38.000Z 107 2412.6000976562 2021-09-19T13:39:39.000Z 107 2412.3999023438 2021-09-19T13:39:40.000Z 107 2412.3999023438 2021-09-19T13:39:41.000Z 104 2412.3999023438 2021-09-19T13:39:42.000Z 104 2412.1999511719 2021-09-19T13:39:43.000Z 104 2412 2021-09-19T13:39:44.000Z 104 2411.6000976562 2021-09-19T13:39:45.000Z 104 2411.3999023438 2021-09-19T13:39:46.000Z 104 2411.1999511719 2021-09-19T13:39:47.000Z 104 2410.6000976562 2021-09-19T13:39:48.000Z 104 2410.1999511719 2021-09-19T13:39:49.000Z 104 2409.8000488281 2021-09-19T13:39:50.000Z 104 2409.3999023438 2021-09-19T13:39:51.000Z 104 2408.6000976562 2021-09-19T13:39:52.000Z 104 2408.1999511719 2021-09-19T13:39:53.000Z 104 2408 2021-09-19T13:39:54.000Z 104 2407.8000488281 2021-09-19T13:39:55.000Z 104 2407.8000488281 2021-09-19T13:39:56.000Z 105 2407.8000488281 2021-09-19T13:39:57.000Z 105 2407.8000488281 2021-09-19T13:39:58.000Z 105 2408 2021-09-19T13:39:59.000Z 105 2408.3999023438 2021-09-19T13:40:00.000Z 105 2408.6000976562 2021-09-19T13:40:01.000Z 105 2408.8000488281 2021-09-19T13:40:02.000Z 105 2409 2021-09-19T13:40:03.000Z 105 2409.1999511719 2021-09-19T13:40:04.000Z 105 2409.3999023438 2021-09-19T13:40:05.000Z 105 2409.6000976562 2021-09-19T13:40:06.000Z 106 2409.6000976562 2021-09-19T13:40:07.000Z 106 2409.8000488281 2021-09-19T13:40:08.000Z 106 2409.6000976562 2021-09-19T13:40:09.000Z 106 2409.8000488281 2021-09-19T13:40:10.000Z 106 2409.3999023438 2021-09-19T13:40:11.000Z 106 2409.6000976562 2021-09-19T13:40:12.000Z 106 2409.3999023438 2021-09-19T13:40:13.000Z 106 2409.8000488281 2021-09-19T13:40:14.000Z 106 2410.1999511719 2021-09-19T13:40:15.000Z 106 2410.1999511719 2021-09-19T13:40:16.000Z 106 2410.3999023438 2021-09-19T13:40:17.000Z 107 2410.3999023438 2021-09-19T13:40:18.000Z 107 2410.6000976562 2021-09-19T13:40:19.000Z 107 2410.8000488281 2021-09-19T13:40:20.000Z 107 2411 2021-09-19T13:40:21.000Z 107 2411.3999023438 2021-09-19T13:40:22.000Z 108 2411.3999023438 2021-09-19T13:40:23.000Z 108 2411.8000488281 2021-09-19T13:40:24.000Z 108 2412.3999023438 2021-09-19T13:40:25.000Z 108 2411.6000976562 2021-09-19T13:40:26.000Z 107 2411.3999023438 2021-09-19T13:40:27.000Z 107 2411 2021-09-19T13:40:28.000Z 107 2411 2021-09-19T13:40:29.000Z 107 2410.8000488281 2021-09-19T13:40:30.000Z 107 2410.1999511719 2021-09-19T13:40:31.000Z 107 2410 2021-09-19T13:40:32.000Z 107 2409.8000488281 2021-09-19T13:40:33.000Z 107 2409.3999023438 2021-09-19T13:40:34.000Z 107 2409 2021-09-19T13:40:35.000Z 107 2408.6000976562 2021-09-19T13:40:36.000Z 104 2407.8000488281 2021-09-19T13:40:37.000Z 105 2407.6000976562 2021-09-19T13:40:38.000Z 105 2407.3999023438 2021-09-19T13:40:39.000Z 106 2407.1999511719 2021-09-19T13:40:40.000Z 106 2407 2021-09-19T13:40:41.000Z 108 2406.6000976562 2021-09-19T13:40:42.000Z 109 2405.8000488281 2021-09-19T13:40:43.000Z 109 2406 2021-09-19T13:40:44.000Z 110 2405.6000976562 2021-09-19T13:40:45.000Z 110 2405.1999511719 2021-09-19T13:40:46.000Z 109 2405.3999023438 2021-09-19T13:40:47.000Z 108 2405 2021-09-19T13:40:48.000Z 108 2405 2021-09-19T13:40:49.000Z 108 2404.8000488281 2021-09-19T13:40:50.000Z 108 2404.6000976562 2021-09-19T13:40:51.000Z 108 2404.6000976562 2021-09-19T13:40:52.000Z 108 2404.6000976562 2021-09-19T13:40:53.000Z 108 2405 2021-09-19T13:40:54.000Z 108 2405 2021-09-19T13:40:55.000Z 108 2405.1999511719 2021-09-19T13:40:56.000Z 109 2405.1999511719 2021-09-19T13:40:57.000Z 108 2406 2021-09-19T13:40:58.000Z 108 2406 2021-09-19T13:40:59.000Z 108 2406.1999511719 2021-09-19T13:41:00.000Z 108 2406.3999023438 2021-09-19T13:41:01.000Z 108 2406.3999023438 2021-09-19T13:41:02.000Z 108 2406.3999023438 2021-09-19T13:41:03.000Z 107 2406.3999023438 2021-09-19T13:41:04.000Z 107 2406.6000976562 2021-09-19T13:41:05.000Z 107 2406.3999023438 2021-09-19T13:41:06.000Z 107 2406.3999023438 2021-09-19T13:41:07.000Z 107 2406.8000488281 2021-09-19T13:41:08.000Z 106 2406.8000488281 2021-09-19T13:41:09.000Z 106 2406.1999511719 2021-09-19T13:41:10.000Z 106 2406 2021-09-19T13:41:11.000Z 106 2405.3999023438 2021-09-19T13:41:12.000Z 107 2405.1999511719 2021-09-19T13:41:13.000Z 107 2404.8000488281 2021-09-19T13:41:14.000Z 107 2404.6000976562 2021-09-19T13:41:15.000Z 107 2404.1999511719 2021-09-19T13:41:16.000Z 107 2403.6000976562 2021-09-19T13:41:17.000Z 107 2403.3999023438 2021-09-19T13:41:18.000Z 107 2403 2021-09-19T13:41:19.000Z 107 2402.8000488281 2021-09-19T13:41:20.000Z 107 2402.6000976562 2021-09-19T13:41:21.000Z 107 2402 2021-09-19T13:41:22.000Z 107 2401.6000976562 2021-09-19T13:41:23.000Z 107 2401 2021-09-19T13:41:24.000Z 107 2400.6000976562 2021-09-19T13:41:25.000Z 107 2400 2021-09-19T13:41:26.000Z 108 2399.8000488281 2021-09-19T13:41:27.000Z 108 2399.3999023438 2021-09-19T13:41:28.000Z 108 2398.8000488281 2021-09-19T13:41:29.000Z 108 2399 2021-09-19T13:41:30.000Z 109 2398.8000488281 2021-09-19T13:41:31.000Z 109 2398.3999023438 2021-09-19T13:41:32.000Z 109 2398.1999511719 2021-09-19T13:41:33.000Z 110 2397.3999023438 2021-09-19T13:41:34.000Z 110 2397 2021-09-19T13:41:35.000Z 110 2396.1999511719 2021-09-19T13:41:36.000Z 110 2395.6000976562 2021-09-19T13:41:37.000Z 110 2395.3999023438 2021-09-19T13:41:38.000Z 110 2395.3999023438 2021-09-19T13:41:39.000Z 109 2395.3999023438 2021-09-19T13:41:40.000Z 109 2395.6000976562 2021-09-19T13:41:41.000Z 109 2395.8000488281 2021-09-19T13:41:42.000Z 108 2396.1999511719 2021-09-19T13:41:43.000Z 108 2396.1999511719 2021-09-19T13:41:44.000Z 108 2396.6000976562 2021-09-19T13:41:45.000Z 108 2396.8000488281 2021-09-19T13:41:46.000Z 108 2397.1999511719 2021-09-19T13:41:47.000Z 109 2397.6000976562 2021-09-19T13:41:48.000Z 109 2397.3999023438 2021-09-19T13:41:49.000Z 109 2397.6000976562 2021-09-19T13:41:50.000Z 109 2397.8000488281 2021-09-19T13:41:51.000Z 109 2398.1999511719 2021-09-19T13:41:52.000Z 109 2398.3999023438 2021-09-19T13:41:53.000Z 109 2398.8000488281 2021-09-19T13:41:54.000Z 108 2399 2021-09-19T13:41:55.000Z 108 2399.1999511719 2021-09-19T13:41:56.000Z 108 2399.8000488281 2021-09-19T13:41:57.000Z 108 2399.6000976562 2021-09-19T13:41:58.000Z 108 2400.1999511719 2021-09-19T13:41:59.000Z 108 2400 2021-09-19T13:42:00.000Z 108 2399.8000488281 2021-09-19T13:42:01.000Z 108 2399.8000488281 2021-09-19T13:42:02.000Z 108 2400 2021-09-19T13:42:03.000Z 109 2399.8000488281 2021-09-19T13:42:04.000Z 109 2399.6000976562 2021-09-19T13:42:05.000Z 109 2400 2021-09-19T13:42:06.000Z 109 2400 2021-09-19T13:42:07.000Z 110 2400 2021-09-19T13:42:08.000Z 110 2399.6000976562 2021-09-19T13:42:09.000Z 110 2399.6000976562 2021-09-19T13:42:10.000Z 110 2399.1999511719 2021-09-19T13:42:11.000Z 111 2399 2021-09-19T13:42:12.000Z 111 2399 2021-09-19T13:42:13.000Z 111 2399 2021-09-19T13:42:14.000Z 111 2398.8000488281 2021-09-19T13:42:15.000Z 112 2398.3999023438 2021-09-19T13:42:16.000Z 112 2397.8000488281 2021-09-19T13:42:17.000Z 112 2397.3999023438 2021-09-19T13:42:18.000Z 112 2397.1999511719 2021-09-19T13:42:19.000Z 111 2396.3999023438 2021-09-19T13:42:20.000Z 111 2396 2021-09-19T13:42:21.000Z 111 2395.8000488281 2021-09-19T13:42:22.000Z 111 2395.6000976562 2021-09-19T13:42:23.000Z 110 2395.1999511719 2021-09-19T13:42:24.000Z 110 2394.8000488281 2021-09-19T13:42:25.000Z 111 2394.6000976562 2021-09-19T13:42:26.000Z 111 2394.1999511719 2021-09-19T13:42:27.000Z 111 2393.6000976562 2021-09-19T13:42:28.000Z 111 2393.1999511719 2021-09-19T13:42:29.000Z 110 2392.8000488281 2021-09-19T13:42:30.000Z 110 2392.3999023438 2021-09-19T13:42:31.000Z 110 2392.1999511719 2021-09-19T13:42:32.000Z 110 2391.6000976562 2021-09-19T13:42:33.000Z 110 2391.1999511719 2021-09-19T13:42:34.000Z 110 2390.8000488281 2021-09-19T13:42:35.000Z 110 2390.3999023438 2021-09-19T13:42:36.000Z 110 2390.1999511719 2021-09-19T13:42:37.000Z 110 2389.6000976562 2021-09-19T13:42:38.000Z 110 2389.1999511719 2021-09-19T13:42:39.000Z 110 2389 2021-09-19T13:42:40.000Z 109 2388.8000488281 2021-09-19T13:42:41.000Z 109 2388.6000976562 2021-09-19T13:42:42.000Z 109 2388.1999511719 2021-09-19T13:42:43.000Z 109 2388 2021-09-19T13:42:44.000Z 109 2387.6000976562 2021-09-19T13:42:45.000Z 108 2387.3999023438 2021-09-19T13:42:46.000Z 108 2387 2021-09-19T13:42:47.000Z 108 2386.8000488281 2021-09-19T13:42:48.000Z 108 2386.3999023438 2021-09-19T13:42:49.000Z 108 2386 2021-09-19T13:42:50.000Z 108 2385.8000488281 2021-09-19T13:42:51.000Z 108 2385.6000976562 2021-09-19T13:42:52.000Z 108 2385.1999511719 2021-09-19T13:42:53.000Z 109 2385.1999511719 2021-09-19T13:42:54.000Z 111 2385.3999023438 2021-09-19T13:42:55.000Z 116 2385 2021-09-19T13:42:56.000Z 116 2385 2021-09-19T13:42:57.000Z 116 2384.8000488281 2021-09-19T13:42:58.000Z 116 2384.6000976562 2021-09-19T13:42:59.000Z 116 2384.3999023438 2021-09-19T13:43:00.000Z 116 2384.1999511719 2021-09-19T13:43:01.000Z 115 2384.1999511719 2021-09-19T13:43:02.000Z 115 2384.1999511719 2021-09-19T13:43:03.000Z 115 2384.1999511719 2021-09-19T13:43:04.000Z 112 2384 2021-09-19T13:43:05.000Z 110 2384 2021-09-19T13:43:06.000Z 112 2383.8000488281 2021-09-19T13:43:07.000Z 114 2383.6000976562 2021-09-19T13:43:08.000Z 114 2383.3999023438 2021-09-19T13:43:09.000Z 114 2383 2021-09-19T13:43:10.000Z 114 2383 2021-09-19T13:43:11.000Z 114 2383.1999511719 2021-09-19T13:43:12.000Z 113 2383.3999023438 2021-09-19T13:43:13.000Z 113 2383.3999023438 2021-09-19T13:43:14.000Z 112 2383.3999023438 2021-09-19T13:43:15.000Z 110 2383.3999023438 2021-09-19T13:43:16.000Z 105 2383.3999023438 2021-09-19T13:43:17.000Z 106 2383.3999023438 2021-09-19T13:43:18.000Z 106 2383.3999023438 2021-09-19T13:43:19.000Z 106 2383 2021-09-19T13:43:20.000Z 106 2382.8000488281 2021-09-19T13:43:21.000Z 106 2382.8000488281 2021-09-19T13:43:22.000Z 106 2382.8000488281 2021-09-19T13:43:23.000Z 106 2382.8000488281 2021-09-19T13:43:24.000Z 107 2382.6000976562 2021-09-19T13:43:25.000Z 106 2382.3999023438 2021-09-19T13:43:26.000Z 106 2382.1999511719 2021-09-19T13:43:27.000Z 106 2382.1999511719 2021-09-19T13:43:28.000Z 106 2382.3999023438 2021-09-19T13:43:29.000Z 106 2382.3999023438 2021-09-19T13:43:30.000Z 106 2382.1999511719 2021-09-19T13:43:31.000Z 106 2382.1999511719 2021-09-19T13:43:32.000Z 106 2382 2021-09-19T13:43:33.000Z 106 2382.1999511719 2021-09-19T13:43:34.000Z 106 2382.1999511719 2021-09-19T13:43:35.000Z 106 2382.1999511719 2021-09-19T13:43:36.000Z 106 2382.1999511719 2021-09-19T13:43:37.000Z 106 2382 2021-09-19T13:43:38.000Z 106 2382 2021-09-19T13:43:39.000Z 106 2381.6000976562 2021-09-19T13:43:40.000Z 106 2381.6000976562 2021-09-19T13:43:41.000Z 106 2381.3999023438 2021-09-19T13:43:42.000Z 106 2381.1999511719 2021-09-19T13:43:43.000Z 106 2381 2021-09-19T13:43:44.000Z 106 2380.8000488281 2021-09-19T13:43:45.000Z 105 2380.8000488281 2021-09-19T13:43:46.000Z 105 2380.6000976562 2021-09-19T13:43:47.000Z 105 2380.3999023438 2021-09-19T13:43:48.000Z 105 2380.3999023438 2021-09-19T13:43:49.000Z 105 2380.1999511719 2021-09-19T13:43:50.000Z 105 2380 2021-09-19T13:43:51.000Z 105 2380 2021-09-19T13:43:52.000Z 105 2379.6000976562 2021-09-19T13:43:53.000Z 105 2379.1999511719 2021-09-19T13:43:54.000Z 105 2378.8000488281 2021-09-19T13:43:55.000Z 105 2378.6000976562 2021-09-19T13:43:56.000Z 106 2378.6000976562 2021-09-19T13:43:57.000Z 106 2378.1999511719 2021-09-19T13:43:58.000Z 107 2378.1999511719 2021-09-19T13:43:59.000Z 107 2378 2021-09-19T13:44:00.000Z 107 2377.8000488281 2021-09-19T13:44:01.000Z 107 2377.3999023438 2021-09-19T13:44:02.000Z 108 2377.3999023438 2021-09-19T13:44:03.000Z 108 2376.8000488281 2021-09-19T13:44:04.000Z 108 2376.3999023438 2021-09-19T13:44:05.000Z 108 2376.1999511719 2021-09-19T13:44:06.000Z 108 2376 2021-09-19T13:44:07.000Z 108 2375.8000488281 2021-09-19T13:44:08.000Z 108 2375.8000488281 2021-09-19T13:44:09.000Z 108 2376 2021-09-19T13:44:10.000Z 108 2375.8000488281 2021-09-19T13:44:11.000Z 108 2375.8000488281 2021-09-19T13:44:12.000Z 108 2375.8000488281 2021-09-19T13:44:13.000Z 108 2376 2021-09-19T13:44:14.000Z 108 2375.6000976562 2021-09-19T13:44:15.000Z 108 2375.6000976562 2021-09-19T13:44:16.000Z 108 2375.6000976562 2021-09-19T13:44:17.000Z 108 2375.6000976562 2021-09-19T13:44:18.000Z 108 2375.3999023438 2021-09-19T13:44:19.000Z 108 2375.1999511719 2021-09-19T13:44:20.000Z 108 2375 2021-09-19T13:44:21.000Z 108 2375 2021-09-19T13:44:22.000Z 109 2374.8000488281 2021-09-19T13:44:23.000Z 109 2374.8000488281 2021-09-19T13:44:24.000Z 109 2374.8000488281 2021-09-19T13:44:25.000Z 109 2374.8000488281 2021-09-19T13:44:26.000Z 109 2374.6000976562 2021-09-19T13:44:27.000Z 109 2374.3999023438 2021-09-19T13:44:28.000Z 109 2374 2021-09-19T13:44:29.000Z 109 2373.6000976562 2021-09-19T13:44:30.000Z 109 2373.3999023438 2021-09-19T13:44:31.000Z 109 2373.1999511719 2021-09-19T13:44:32.000Z 109 2373.1999511719 2021-09-19T13:44:33.000Z 109 2373 2021-09-19T13:44:34.000Z 109 2373 2021-09-19T13:44:35.000Z 109 2373 2021-09-19T13:44:36.000Z 109 2372.8000488281 2021-09-19T13:44:37.000Z 109 2372.8000488281 2021-09-19T13:44:38.000Z 110 2372.6000976562 2021-09-19T13:44:39.000Z 110 2372.3999023438 2021-09-19T13:44:40.000Z 110 2372.3999023438 2021-09-19T13:44:41.000Z 110 2372 2021-09-19T13:44:42.000Z 110 2371.8000488281 2021-09-19T13:44:43.000Z 109 2371.3999023438 2021-09-19T13:44:44.000Z 109 2371 2021-09-19T13:44:45.000Z 109 2370.8000488281 2021-09-19T13:44:46.000Z 109 2370.1999511719 2021-09-19T13:44:47.000Z 109 2369.6000976562 2021-09-19T13:44:48.000Z 109 2369.1999511719 2021-09-19T13:44:49.000Z 108 2368.8000488281 2021-09-19T13:44:50.000Z 108 2368.6000976562 2021-09-19T13:44:51.000Z 108 2368.1999511719 2021-09-19T13:44:52.000Z 108 2368 2021-09-19T13:44:53.000Z 108 2367.8000488281 2021-09-19T13:44:54.000Z 108 2367.3999023438 2021-09-19T13:44:55.000Z 108 2367 2021-09-19T13:44:56.000Z 108 2366.8000488281 2021-09-19T13:44:57.000Z 108 2366.3999023438 2021-09-19T13:44:58.000Z 108 2366.1999511719 2021-09-19T13:44:59.000Z 108 2365.8000488281 2021-09-19T13:45:00.000Z 108 2365.3999023438 2021-09-19T13:45:01.000Z 108 2365.1999511719 2021-09-19T13:45:02.000Z 107 2365 2021-09-19T13:45:03.000Z 107 2364.8000488281 2021-09-19T13:45:04.000Z 107 2364.8000488281 2021-09-19T13:45:05.000Z 107 2364.8000488281 2021-09-19T13:45:06.000Z 107 2365 2021-09-19T13:45:07.000Z 107 2364.8000488281 2021-09-19T13:45:08.000Z 106 2364.8000488281 2021-09-19T13:45:09.000Z 106 2364.8000488281 2021-09-19T13:45:10.000Z 106 2364.6000976562 2021-09-19T13:45:11.000Z 106 2364.1999511719 2021-09-19T13:45:12.000Z 106 2363.8000488281 2021-09-19T13:45:13.000Z 106 2363.6000976562 2021-09-19T13:45:14.000Z 106 2363.1999511719 2021-09-19T13:45:15.000Z 106 2362.8000488281 2021-09-19T13:45:16.000Z 106 2362.3999023438 2021-09-19T13:45:17.000Z 106 2362 2021-09-19T13:45:18.000Z 106 2361.8000488281 2021-09-19T13:45:19.000Z 106 2361.6000976562 2021-09-19T13:45:20.000Z 106 2361.3999023438 2021-09-19T13:45:21.000Z 106 2361.1999511719 2021-09-19T13:45:22.000Z 106 2361 2021-09-19T13:45:23.000Z 106 2360.6000976562 2021-09-19T13:45:24.000Z 106 2360.3999023438 2021-09-19T13:45:25.000Z 106 2360 2021-09-19T13:45:26.000Z 106 2359.8000488281 2021-09-19T13:45:27.000Z 106 2359.6000976562 2021-09-19T13:45:28.000Z 106 2359.1999511719 2021-09-19T13:45:29.000Z 106 2359 2021-09-19T13:45:30.000Z 106 2358.8000488281 2021-09-19T13:45:31.000Z 107 2358.6000976562 2021-09-19T13:45:32.000Z 107 2358.3999023438 2021-09-19T13:45:33.000Z 107 2358.3999023438 2021-09-19T13:45:34.000Z 107 2358.3999023438 2021-09-19T13:45:35.000Z 107 2358.3999023438 2021-09-19T13:45:36.000Z 107 2358.1999511719 2021-09-19T13:45:37.000Z 107 2358.1999511719 2021-09-19T13:45:38.000Z 107 2358.3999023438 2021-09-19T13:45:39.000Z 107 2358.1999511719 2021-09-19T13:45:40.000Z 107 2358.1999511719 2021-09-19T13:45:41.000Z 107 2358.1999511719 2021-09-19T13:45:42.000Z 108 2358 2021-09-19T13:45:43.000Z 108 2358 2021-09-19T13:45:44.000Z 108 2358 2021-09-19T13:45:45.000Z 108 2358 2021-09-19T13:45:46.000Z 109 2357.8000488281 2021-09-19T13:45:47.000Z 110 2357.6000976562 2021-09-19T13:45:48.000Z 110 2357.3999023438 2021-09-19T13:45:49.000Z 110 2357.3999023438 2021-09-19T13:45:50.000Z 110 2357.3999023438 2021-09-19T13:45:51.000Z 110 2357.6000976562 2021-09-19T13:45:52.000Z 111 2357.6000976562 2021-09-19T13:45:53.000Z 112 2357.6000976562 2021-09-19T13:45:54.000Z 112 2357.6000976562 2021-09-19T13:45:55.000Z 112 2357.3999023438 2021-09-19T13:45:56.000Z 113 2357.1999511719 2021-09-19T13:45:57.000Z 114 2357.1999511719 2021-09-19T13:45:58.000Z 114 2357 2021-09-19T13:45:59.000Z 114 2357.1999511719 2021-09-19T13:46:00.000Z 114 2357.1999511719 2021-09-19T13:46:01.000Z 114 2357.3999023438 2021-09-19T13:46:02.000Z 114 2357.3999023438 2021-09-19T13:46:03.000Z 114 2357.8000488281 2021-09-19T13:46:04.000Z 114 2357.8000488281 2021-09-19T13:46:05.000Z 114 2357.3999023438 2021-09-19T13:46:06.000Z 114 2357 2021-09-19T13:46:07.000Z 113 2356.8000488281 2021-09-19T13:46:08.000Z 113 2356.6000976562 2021-09-19T13:46:09.000Z 113 2356.1999511719 2021-09-19T13:46:10.000Z 113 2355.8000488281 2021-09-19T13:46:11.000Z 113 2355.3999023438 2021-09-19T13:46:12.000Z 112 2355 2021-09-19T13:46:13.000Z 112 2354.8000488281 2021-09-19T13:46:14.000Z 112 2354.8000488281 2021-09-19T13:46:15.000Z 111 2354.6000976562 2021-09-19T13:46:16.000Z 110 2354.3999023438 2021-09-19T13:46:17.000Z 110 2354.3999023438 2021-09-19T13:46:18.000Z 110 2354.3999023438 2021-09-19T13:46:19.000Z 110 2354.1999511719 2021-09-19T13:46:20.000Z 110 2354 2021-09-19T13:46:21.000Z 110 2353.8000488281 2021-09-19T13:46:22.000Z 110 2353.6000976562 2021-09-19T13:46:23.000Z 110 2353.3999023438 2021-09-19T13:46:24.000Z 110 2353 2021-09-19T13:46:25.000Z 110 2353 2021-09-19T13:46:26.000Z 109 2352.6000976562 2021-09-19T13:46:27.000Z 109 2352.1999511719 2021-09-19T13:46:28.000Z 109 2352 2021-09-19T13:46:29.000Z 106 2351.8000488281 2021-09-19T13:46:30.000Z 104 2351.8000488281 2021-09-19T13:46:31.000Z 103 2351.8000488281 2021-09-19T13:46:32.000Z 103 2351.8000488281 2021-09-19T13:46:33.000Z 103 2351.8000488281 2021-09-19T13:46:34.000Z 100 2352 2021-09-19T13:46:35.000Z 100 2352 2021-09-19T13:46:36.000Z 100 2351.8000488281 2021-09-19T13:46:37.000Z 100 2351.8000488281 2021-09-19T13:46:38.000Z 100 2352 2021-09-19T13:46:39.000Z 100 2351.8000488281 2021-09-19T13:46:40.000Z 100 2351.6000976562 2021-09-19T13:46:41.000Z 100 2351.6000976562 2021-09-19T13:46:42.000Z 100 2351.6000976562 2021-09-19T13:46:43.000Z 100 2351.6000976562 2021-09-19T13:46:44.000Z 100 2351.6000976562 2021-09-19T13:46:45.000Z 100 2351.6000976562 2021-09-19T13:46:46.000Z 101 2351.8000488281 2021-09-19T13:46:47.000Z 101 2351.8000488281 2021-09-19T13:46:48.000Z 101 2351.8000488281 2021-09-19T13:46:49.000Z 101 2351.6000976562 2021-09-19T13:46:50.000Z 101 2351.6000976562 2021-09-19T13:46:51.000Z 101 2351.8000488281 2021-09-19T13:46:52.000Z 101 2351.8000488281 2021-09-19T13:46:53.000Z 102 2351.8000488281 2021-09-19T13:46:54.000Z 102 2352 2021-09-19T13:46:55.000Z 102 2351.6000976562 2021-09-19T13:46:56.000Z 102 2351.6000976562 2021-09-19T13:46:57.000Z 103 2351.3999023438 2021-09-19T13:46:58.000Z 103 2351.1999511719 2021-09-19T13:46:59.000Z 104 2351 2021-09-19T13:47:00.000Z 104 2351 2021-09-19T13:47:01.000Z 104 2350.8000488281 2021-09-19T13:47:02.000Z 105 2350.8000488281 2021-09-19T13:47:03.000Z 105 2350.6000976562 2021-09-19T13:47:04.000Z 105 2350 2021-09-19T13:47:05.000Z 105 2349.8000488281 2021-09-19T13:47:06.000Z 105 2349.3999023438 2021-09-19T13:47:07.000Z 105 2349 2021-09-19T13:47:08.000Z 105 2348.3999023438 2021-09-19T13:47:09.000Z 105 2348 2021-09-19T13:47:10.000Z 105 2347.3999023438 2021-09-19T13:47:11.000Z 106 2347 2021-09-19T13:47:12.000Z 106 2346.1999511719 2021-09-19T13:47:13.000Z 106 2345.8000488281 2021-09-19T13:47:14.000Z 106 2345.3999023438 2021-09-19T13:47:15.000Z 106 2345 2021-09-19T13:47:16.000Z 106 2344.3999023438 2021-09-19T13:47:17.000Z 107 2343.3999023438 2021-09-19T13:47:18.000Z 107 2342.8000488281 2021-09-19T13:47:19.000Z 107 2342.1999511719 2021-09-19T13:47:20.000Z 107 2341.8000488281 2021-09-19T13:47:21.000Z 107 2341 2021-09-19T13:47:22.000Z 106 2340.3999023438 2021-09-19T13:47:23.000Z 106 2339.8000488281 2021-09-19T13:47:24.000Z 106 2339.1999511719 2021-09-19T13:47:25.000Z 105 2339 2021-09-19T13:47:26.000Z 105 2339.1999511719 2021-09-19T13:47:27.000Z 105 2339.1999511719 2021-09-19T13:47:28.000Z 104 2339.6000976562 2021-09-19T13:47:29.000Z 104 2339.8000488281 2021-09-19T13:47:30.000Z 104 2339.3999023438 2021-09-19T13:47:31.000Z 104 2340 2021-09-19T13:47:32.000Z 104 2340 2021-09-19T13:47:33.000Z 104 2339.8000488281 2021-09-19T13:47:34.000Z 104 2339.6000976562 2021-09-19T13:47:35.000Z 104 2339 2021-09-19T13:47:36.000Z 105 2338.6000976562 2021-09-19T13:47:37.000Z 105 2338 2021-09-19T13:47:38.000Z 105 2337.6000976562 2021-09-19T13:47:39.000Z 105 2337.1999511719 2021-09-19T13:47:40.000Z 105 2336.8000488281 2021-09-19T13:47:41.000Z 105 2336.6000976562 2021-09-19T13:47:42.000Z 105 2335.6000976562 2021-09-19T13:47:43.000Z 104 2335 2021-09-19T13:47:44.000Z 104 2335 2021-09-19T13:47:45.000Z 104 2335.1999511719 2021-09-19T13:47:46.000Z 104 2335 2021-09-19T13:47:47.000Z 104 2334.8000488281 2021-09-19T13:47:48.000Z 104 2334.8000488281 2021-09-19T13:47:49.000Z 104 2335 2021-09-19T13:47:50.000Z 104 2335.1999511719 2021-09-19T13:47:51.000Z 104 2335.1999511719 2021-09-19T13:47:52.000Z 104 2335.1999511719 2021-09-19T13:47:53.000Z 104 2335 2021-09-19T13:47:54.000Z 105 2334.8000488281 2021-09-19T13:47:55.000Z 105 2334.3999023438 2021-09-19T13:47:56.000Z 105 2333.8000488281 2021-09-19T13:47:57.000Z 105 2333.6000976562 2021-09-19T13:47:58.000Z 105 2333.6000976562 2021-09-19T13:47:59.000Z 105 2333.1999511719 2021-09-19T13:48:00.000Z 105 2332.8000488281 2021-09-19T13:48:01.000Z 105 2332.6000976562 2021-09-19T13:48:02.000Z 105 2332.3999023438 2021-09-19T13:48:03.000Z 105 2332.3999023438 2021-09-19T13:48:04.000Z 105 2332.3999023438 2021-09-19T13:48:05.000Z 105 2332.3999023438 2021-09-19T13:48:06.000Z 105 2332.3999023438 2021-09-19T13:48:07.000Z 105 2332.3999023438 2021-09-19T13:48:08.000Z 105 2332.3999023438 2021-09-19T13:48:09.000Z 105 2332.3999023438 2021-09-19T13:48:10.000Z 105 2332.3999023438 2021-09-19T13:48:11.000Z 104 2332.3999023438 2021-09-19T13:48:12.000Z 104 2332.1999511719 2021-09-19T13:48:13.000Z 104 2332 2021-09-19T13:48:14.000Z 104 2331.6000976562 2021-09-19T13:48:15.000Z 104 2331.6000976562 2021-09-19T13:48:16.000Z 103 2331.8000488281 2021-09-19T13:48:17.000Z 103 2332 2021-09-19T13:48:18.000Z 103 2332 2021-09-19T13:48:19.000Z 103 2331.8000488281 2021-09-19T13:48:20.000Z 103 2331.6000976562 2021-09-19T13:48:21.000Z 103 2331.1999511719 2021-09-19T13:48:22.000Z 104 2331 2021-09-19T13:48:23.000Z 104 2330.8000488281 2021-09-19T13:48:24.000Z 104 2330.6000976562 2021-09-19T13:48:25.000Z 104 2330.3999023438 2021-09-19T13:48:26.000Z 104 2330 2021-09-19T13:48:27.000Z 105 2330.1999511719 2021-09-19T13:48:28.000Z 105 2330 2021-09-19T13:48:29.000Z 105 2329.6000976562 2021-09-19T13:48:30.000Z 106 2329.3999023438 2021-09-19T13:48:31.000Z 106 2329.1999511719 2021-09-19T13:48:32.000Z 106 2328.8000488281 2021-09-19T13:48:33.000Z 106 2328.6000976562 2021-09-19T13:48:34.000Z 106 2328.1999511719 2021-09-19T13:48:35.000Z 106 2328 2021-09-19T13:48:36.000Z 105 2327.8000488281 2021-09-19T13:48:37.000Z 105 2327.3999023438 2021-09-19T13:48:38.000Z 105 2327 2021-09-19T13:48:39.000Z 105 2326.6000976562 2021-09-19T13:48:40.000Z 106 2326.1999511719 2021-09-19T13:48:41.000Z 106 2326 2021-09-19T13:48:42.000Z 106 2325.8000488281 2021-09-19T13:48:43.000Z 107 2325.3999023438 2021-09-19T13:48:44.000Z 107 2324.8000488281 2021-09-19T13:48:45.000Z 107 2324.3999023438 2021-09-19T13:48:46.000Z 108 2323.8000488281 2021-09-19T13:48:47.000Z 108 2323.3999023438 2021-09-19T13:48:48.000Z 107 2323 2021-09-19T13:48:49.000Z 107 2322.6000976562 2021-09-19T13:48:50.000Z 107 2322 2021-09-19T13:48:51.000Z 107 2321.3999023438 2021-09-19T13:48:52.000Z 107 2320.8000488281 2021-09-19T13:48:53.000Z 107 2320.3999023438 2021-09-19T13:48:54.000Z 107 2319.8000488281 2021-09-19T13:48:55.000Z 107 2319.1999511719 2021-09-19T13:48:56.000Z 107 2319 2021-09-19T13:48:57.000Z 107 2318.6000976562 2021-09-19T13:48:58.000Z 107 2318.3999023438 2021-09-19T13:48:59.000Z 107 2318 2021-09-19T13:49:00.000Z 106 2317.6000976562 2021-09-19T13:49:01.000Z 106 2317.3999023438 2021-09-19T13:49:02.000Z 106 2317 2021-09-19T13:49:03.000Z 106 2316.8000488281 2021-09-19T13:49:04.000Z 106 2316.3999023438 2021-09-19T13:49:05.000Z 106 2316.1999511719 2021-09-19T13:49:06.000Z 106 2316 2021-09-19T13:49:07.000Z 106 2315.6000976562 2021-09-19T13:49:08.000Z 106 2315.3999023438 2021-09-19T13:49:09.000Z 106 2315 2021-09-19T13:49:10.000Z 107 2314.8000488281 2021-09-19T13:49:11.000Z 107 2314.6000976562 2021-09-19T13:49:12.000Z 107 2314.1999511719 2021-09-19T13:49:13.000Z 106 2314 2021-09-19T13:49:14.000Z 106 2313.6000976562 2021-09-19T13:49:15.000Z 106 2313.3999023438 2021-09-19T13:49:16.000Z 106 2313.1999511719 2021-09-19T13:49:17.000Z 106 2313.1999511719 2021-09-19T13:49:18.000Z 106 2313 2021-09-19T13:49:19.000Z 106 2313 2021-09-19T13:49:20.000Z 108 2312.8000488281 2021-09-19T13:49:21.000Z 108 2312.6000976562 2021-09-19T13:49:22.000Z 108 2312.3999023438 2021-09-19T13:49:23.000Z 108 2312 2021-09-19T13:49:24.000Z 108 2312 2021-09-19T13:49:25.000Z 108 2311.8000488281 2021-09-19T13:49:26.000Z 108 2311.8000488281 2021-09-19T13:49:27.000Z 108 2311.6000976562 2021-09-19T13:49:28.000Z 108 2311.6000976562 2021-09-19T13:49:29.000Z 108 2312 2021-09-19T13:49:30.000Z 108 2312.1999511719 2021-09-19T13:49:31.000Z 108 2312.1999511719 2021-09-19T13:49:32.000Z 109 2312.3999023438 2021-09-19T13:49:33.000Z 109 2312.8000488281 2021-09-19T13:49:34.000Z 109 2313 2021-09-19T13:49:35.000Z 109 2313.1999511719 2021-09-19T13:49:36.000Z 109 2313.3999023438 2021-09-19T13:49:37.000Z 110 2313.6000976562 2021-09-19T13:49:38.000Z 110 2313.8000488281 2021-09-19T13:49:39.000Z 110 2314 2021-09-19T13:49:40.000Z 111 2314.1999511719 2021-09-19T13:49:41.000Z 111 2314.3999023438 2021-09-19T13:49:42.000Z 112 2315 2021-09-19T13:49:43.000Z 112 2315.3999023438 2021-09-19T13:49:44.000Z 113 2315.1999511719 2021-09-19T13:49:45.000Z 113 2315.1999511719 2021-09-19T13:49:46.000Z 113 2315.1999511719 2021-09-19T13:49:47.000Z 113 2315 2021-09-19T13:49:48.000Z 112 2314.8000488281 2021-09-19T13:49:49.000Z 112 2314.6000976562 2021-09-19T13:49:50.000Z 112 2314.3999023438 2021-09-19T13:49:51.000Z 111 2314.1999511719 2021-09-19T13:49:52.000Z 111 2314 2021-09-19T13:49:53.000Z 111 2313.8000488281 2021-09-19T13:49:54.000Z 110 2313.6000976562 2021-09-19T13:49:55.000Z 110 2313.3999023438 2021-09-19T13:49:56.000Z 110 2313 2021-09-19T13:49:57.000Z 110 2312.6000976562 2021-09-19T13:49:58.000Z 110 2312.1999511719 2021-09-19T13:49:59.000Z 110 2312 2021-09-19T13:50:00.000Z 110 2311.8000488281 2021-09-19T13:50:01.000Z 110 2311.3999023438 2021-09-19T13:50:02.000Z 109 2311.1999511719 2021-09-19T13:50:03.000Z 109 2310.8000488281 2021-09-19T13:50:04.000Z 109 2310.6000976562 2021-09-19T13:50:05.000Z 109 2310.1999511719 2021-09-19T13:50:06.000Z 108 2310 2021-09-19T13:50:07.000Z 108 2310 2021-09-19T13:50:08.000Z 108 2310 2021-09-19T13:50:09.000Z 108 2310 2021-09-19T13:50:10.000Z 108 2310 2021-09-19T13:50:11.000Z 108 2310 2021-09-19T13:50:12.000Z 108 2310 2021-09-19T13:50:13.000Z 108 2310.1999511719 2021-09-19T13:50:14.000Z 108 2310 2021-09-19T13:50:15.000Z 108 2310 2021-09-19T13:50:16.000Z 108 2310 2021-09-19T13:50:17.000Z 108 2310 2021-09-19T13:50:18.000Z 108 2309.8000488281 2021-09-19T13:50:19.000Z 109 2309.6000976562 2021-09-19T13:50:20.000Z 109 2309.6000976562 2021-09-19T13:50:21.000Z 109 2309.6000976562 2021-09-19T13:50:22.000Z 109 2309.3999023438 2021-09-19T13:50:23.000Z 109 2309.3999023438 2021-09-19T13:50:24.000Z 109 2309.3999023438 2021-09-19T13:50:25.000Z 109 2309.3999023438 2021-09-19T13:50:26.000Z 109 2309.3999023438 2021-09-19T13:50:27.000Z 109 2309.3999023438 2021-09-19T13:50:28.000Z 109 2309.3999023438 2021-09-19T13:50:29.000Z 110 2309.3999023438 2021-09-19T13:50:30.000Z 110 2309.6000976562 2021-09-19T13:50:31.000Z 110 2310 2021-09-19T13:50:32.000Z 110 2310 2021-09-19T13:50:33.000Z 110 2309.8000488281 2021-09-19T13:50:34.000Z 110 2309.8000488281 2021-09-19T13:50:35.000Z 110 2309.8000488281 2021-09-19T13:50:36.000Z 110 2309.6000976562 2021-09-19T13:50:37.000Z 110 2309.6000976562 2021-09-19T13:50:38.000Z 111 2309.6000976562 2021-09-19T13:50:39.000Z 111 2309.6000976562 2021-09-19T13:50:40.000Z 111 2309.6000976562 2021-09-19T13:50:41.000Z 111 2309.6000976562 2021-09-19T13:50:42.000Z 111 2309.6000976562 2021-09-19T13:50:43.000Z 111 2309.6000976562 2021-09-19T13:50:44.000Z 110 2309.6000976562 2021-09-19T13:50:45.000Z 110 2309.6000976562 2021-09-19T13:50:46.000Z 110 2309.6000976562 2021-09-19T13:50:47.000Z 110 2309.3999023438 2021-09-19T13:50:48.000Z 110 2309.6000976562 2021-09-19T13:50:49.000Z 110 2309.6000976562 2021-09-19T13:50:50.000Z 110 2309.6000976562 2021-09-19T13:50:51.000Z 110 2309.8000488281 2021-09-19T13:50:52.000Z 110 2310.1999511719 2021-09-19T13:50:53.000Z 110 2310.3999023438 2021-09-19T13:50:54.000Z 110 2310.6000976562 2021-09-19T13:50:55.000Z 110 2310.8000488281 2021-09-19T13:50:56.000Z 110 2310.8000488281 2021-09-19T13:50:57.000Z 111 2310.8000488281 2021-09-19T13:50:58.000Z 111 2310.8000488281 2021-09-19T13:50:59.000Z 111 2310.8000488281 2021-09-19T13:51:00.000Z 111 2310.6000976562 2021-09-19T13:51:01.000Z 111 2310.6000976562 2021-09-19T13:51:02.000Z 112 2310.6000976562 2021-09-19T13:51:03.000Z 112 2310.6000976562 2021-09-19T13:51:04.000Z 112 2310.8000488281 2021-09-19T13:51:05.000Z 111 2310.8000488281 2021-09-19T13:51:06.000Z 111 2310.6000976562 2021-09-19T13:51:07.000Z 111 2310.6000976562 2021-09-19T13:51:08.000Z 111 2310.6000976562 2021-09-19T13:51:09.000Z 111 2310.3999023438 2021-09-19T13:51:10.000Z 111 2310.3999023438 2021-09-19T13:51:11.000Z 111 2310.3999023438 2021-09-19T13:51:12.000Z 111 2310.3999023438 2021-09-19T13:51:13.000Z 111 2310.3999023438 2021-09-19T13:51:14.000Z 111 2310.3999023438 2021-09-19T13:51:15.000Z 111 2310.3999023438 2021-09-19T13:51:16.000Z 112 2310.3999023438 2021-09-19T13:51:17.000Z 112 2310.6000976562 2021-09-19T13:51:18.000Z 112 2310.6000976562 2021-09-19T13:51:19.000Z 112 2310.3999023438 2021-09-19T13:51:20.000Z 113 2310.6000976562 2021-09-19T13:51:21.000Z 113 2310.6000976562 2021-09-19T13:51:22.000Z 113 2310.3999023438 2021-09-19T13:51:23.000Z 113 2310.6000976562 2021-09-19T13:51:24.000Z 113 2310.3999023438 2021-09-19T13:51:25.000Z 113 2310.1999511719 2021-09-19T13:51:26.000Z 113 2310.1999511719 2021-09-19T13:51:27.000Z 112 2310.1999511719 2021-09-19T13:51:28.000Z 112 2310.1999511719 2021-09-19T13:51:29.000Z 112 2310.1999511719 2021-09-19T13:51:30.000Z 112 2310.1999511719 2021-09-19T13:51:31.000Z 112 2310 2021-09-19T13:51:32.000Z 112 2310 2021-09-19T13:51:33.000Z 112 2310 2021-09-19T13:51:34.000Z 112 2310 2021-09-19T13:51:35.000Z 112 2310 2021-09-19T13:51:36.000Z 112 2310 2021-09-19T13:51:37.000Z 112 2310 2021-09-19T13:51:38.000Z 112 2310 2021-09-19T13:51:39.000Z 112 2310 2021-09-19T13:51:40.000Z 112 2310.1999511719 2021-09-19T13:51:41.000Z 112 2310.1999511719 2021-09-19T13:51:42.000Z 111 2310.3999023438 2021-09-19T13:51:43.000Z 111 2310.1999511719 2021-09-19T13:51:44.000Z 111 2310.1999511719 2021-09-19T13:51:45.000Z 110 2310 2021-09-19T13:51:46.000Z 110 2310.1999511719 2021-09-19T13:51:47.000Z 110 2310 2021-09-19T13:51:48.000Z 109 2310.1999511719 2021-09-19T13:51:49.000Z 109 2310.1999511719 2021-09-19T13:51:50.000Z 109 2310.1999511719 2021-09-19T13:51:51.000Z 109 2310.1999511719 2021-09-19T13:51:52.000Z 109 2310.1999511719 2021-09-19T13:51:53.000Z 109 2310.1999511719 2021-09-19T13:51:54.000Z 108 2310.1999511719 2021-09-19T13:51:55.000Z 108 2310.3999023438 2021-09-19T13:51:56.000Z 108 2310.3999023438 2021-09-19T13:51:57.000Z 108 2310.3999023438 2021-09-19T13:51:58.000Z 108 2310.3999023438 2021-09-19T13:51:59.000Z 108 2310.3999023438 2021-09-19T13:52:00.000Z 107 2310.1999511719 2021-09-19T13:52:01.000Z 107 2310.3999023438 2021-09-19T13:52:02.000Z 107 2310.6000976562 2021-09-19T13:52:03.000Z 107 2310.6000976562 2021-09-19T13:52:04.000Z 106 2310.6000976562 2021-09-19T13:52:05.000Z 106 2310.6000976562 2021-09-19T13:52:06.000Z 106 2310.6000976562 2021-09-19T13:52:07.000Z 106 2310.3999023438 2021-09-19T13:52:08.000Z 106 2310.1999511719 2021-09-19T13:52:09.000Z 106 2310.1999511719 2021-09-19T13:52:10.000Z 106 2310 2021-09-19T13:52:11.000Z 106 2310 2021-09-19T13:52:12.000Z 106 2310 2021-09-19T13:52:13.000Z 106 2309.8000488281 2021-09-19T13:52:14.000Z 106 2309.8000488281 2021-09-19T13:52:15.000Z 106 2309.8000488281 2021-09-19T13:52:16.000Z 107 2309.8000488281 2021-09-19T13:52:17.000Z 107 2309.8000488281 2021-09-19T13:52:18.000Z 107 2309.8000488281 2021-09-19T13:52:19.000Z 107 2309.8000488281 2021-09-19T13:52:20.000Z 106 2309.8000488281 2021-09-19T13:52:21.000Z 106 2309.8000488281 2021-09-19T13:52:22.000Z 106 2309.6000976562 2021-09-19T13:52:23.000Z 107 2309.6000976562 2021-09-19T13:52:24.000Z 107 2309.3999023438 2021-09-19T13:52:25.000Z 107 2309.6000976562 2021-09-19T13:52:26.000Z 107 2309.6000976562 2021-09-19T13:52:27.000Z 107 2309.6000976562 2021-09-19T13:52:28.000Z 107 2309.8000488281 2021-09-19T13:52:29.000Z 107 2309.6000976562 2021-09-19T13:52:30.000Z 108 2309.6000976562 2021-09-19T13:52:31.000Z 108 2309.6000976562 2021-09-19T13:52:32.000Z 108 2309.6000976562 2021-09-19T13:52:33.000Z 108 2309.8000488281 2021-09-19T13:52:34.000Z 109 2309.8000488281 2021-09-19T13:52:35.000Z 109 2309.6000976562 2021-09-19T13:52:36.000Z 110 2309.6000976562 2021-09-19T13:52:37.000Z 110 2309.6000976562 2021-09-19T13:52:38.000Z 111 2309.6000976562 2021-09-19T13:52:39.000Z 111 2309.6000976562 2021-09-19T13:52:40.000Z 112 2309.6000976562 2021-09-19T13:52:41.000Z 112 2309.8000488281 2021-09-19T13:52:42.000Z 112 2309.8000488281 2021-09-19T13:52:43.000Z 112 2309.8000488281 2021-09-19T13:52:44.000Z 112 2309.6000976562 2021-09-19T13:52:45.000Z 112 2309.6000976562 2021-09-19T13:52:46.000Z 112 2309.6000976562 2021-09-19T13:52:47.000Z 112 2309.6000976562 2021-09-19T13:52:48.000Z 112 2309.3999023438 2021-09-19T13:52:49.000Z 112 2309.3999023438 2021-09-19T13:52:50.000Z 111 2309.3999023438 2021-09-19T13:52:51.000Z 111 2309.1999511719 2021-09-19T13:52:52.000Z 111 2309 2021-09-19T13:52:53.000Z 111 2309.1999511719 2021-09-19T13:52:54.000Z 111 2309 2021-09-19T13:52:55.000Z 111 2309 2021-09-19T13:52:56.000Z 109 2308.8000488281 2021-09-19T13:52:57.000Z 109 2308.8000488281 2021-09-19T13:52:58.000Z 109 2308.8000488281 2021-09-19T13:52:59.000Z 108 2308.8000488281 2021-09-19T13:53:00.000Z 108 2308.8000488281 2021-09-19T13:53:01.000Z 108 2308.8000488281 2021-09-19T13:53:02.000Z 108 2308.8000488281 2021-09-19T13:53:03.000Z 108 2308.8000488281 2021-09-19T13:53:04.000Z 108 2308.8000488281 2021-09-19T13:53:05.000Z 108 2308.8000488281 2021-09-19T13:53:06.000Z 108 2308.6000976562 2021-09-19T13:53:09.000Z 105 2308.6000976562 2021-09-19T13:53:10.000Z 107 2308.6000976562 2021-09-19T13:53:11.000Z 106 2308.6000976562 2021-09-19T13:53:12.000Z 106 2308.6000976562 2021-09-19T13:53:13.000Z 105 2308.6000976562 2021-09-19T13:53:14.000Z 105 2308.8000488281 2021-09-19T13:53:15.000Z 105 2308.8000488281 2021-09-19T13:53:16.000Z 104 2308.8000488281 2021-09-19T13:53:17.000Z 104 2309 2021-09-19T13:53:18.000Z 104 2309 2021-09-19T13:53:19.000Z 103 2309 2021-09-19T13:53:20.000Z 103 2309 2021-09-19T13:53:21.000Z 103 2309 2021-09-19T13:53:22.000Z 103 2309.3999023438 2021-09-19T13:53:23.000Z 103 2309.3999023438 2021-09-19T13:53:24.000Z 103 2309.3999023438 2021-09-19T13:53:25.000Z 103 2309.3999023438 2021-09-19T13:53:26.000Z 103 2309.3999023438 2021-09-19T13:53:27.000Z 103 2309.3999023438 2021-09-19T13:53:28.000Z 103 2309.3999023438 2021-09-19T13:53:29.000Z 103 2309.3999023438 2021-09-19T13:53:30.000Z 103 2309.6000976562 2021-09-19T13:53:31.000Z 103 2309.6000976562 2021-09-19T13:53:32.000Z 103 2309.6000976562 2021-09-19T13:53:33.000Z 102 2309.6000976562 2021-09-19T13:53:34.000Z 102 2309.6000976562 2021-09-19T13:53:35.000Z 102 2309.6000976562 2021-09-19T13:53:36.000Z 102 2309.6000976562 2021-09-19T13:53:37.000Z 102 2309.6000976562 2021-09-19T13:53:38.000Z 101 2309.6000976562 2021-09-19T13:53:39.000Z 101 2309.8000488281 2021-09-19T13:53:40.000Z 101 2309.8000488281 2021-09-19T13:53:41.000Z 101 2309.8000488281 2021-09-19T13:53:42.000Z 101 2309.8000488281 2021-09-19T13:53:43.000Z 102 2309.6000976562 2021-09-19T13:53:44.000Z 102 2309.6000976562 2021-09-19T13:53:45.000Z 102 2309.3999023438 2021-09-19T13:53:46.000Z 102 2309.3999023438 2021-09-19T13:53:47.000Z 103 2309.3999023438 2021-09-19T13:53:48.000Z 103 2309.1999511719 2021-09-19T13:53:49.000Z 104 2309.1999511719 2021-09-19T13:53:50.000Z 104 2308.8000488281 2021-09-19T13:53:51.000Z 104 2308.6000976562 2021-09-19T13:53:52.000Z 104 2308.3999023438 2021-09-19T13:53:53.000Z 104 2308 2021-09-19T13:53:54.000Z 104 2307.8000488281 2021-09-19T13:53:55.000Z 104 2307.3999023438 2021-09-19T13:53:56.000Z 104 2307.1999511719 2021-09-19T13:53:57.000Z 104 2307 2021-09-19T13:53:58.000Z 105 2306.3999023438 2021-09-19T13:53:59.000Z 105 2306.1999511719 2021-09-19T13:54:00.000Z 105 2305.8000488281 2021-09-19T13:54:01.000Z 105 2305.6000976562 2021-09-19T13:54:02.000Z 105 2305.1999511719 2021-09-19T13:54:03.000Z 105 2305 2021-09-19T13:54:04.000Z 105 2304.8000488281 2021-09-19T13:54:05.000Z 105 2304.3999023438 2021-09-19T13:54:06.000Z 105 2304.1999511719 2021-09-19T13:54:07.000Z 105 2303.6000976562 2021-09-19T13:54:08.000Z 104 2303.1999511719 2021-09-19T13:54:09.000Z 104 2303 2021-09-19T13:54:10.000Z 104 2302.8000488281 2021-09-19T13:54:11.000Z 103 2302.6000976562 2021-09-19T13:54:12.000Z 103 2302.1999511719 2021-09-19T13:54:13.000Z 103 2302 2021-09-19T13:54:14.000Z 102 2301.8000488281 2021-09-19T13:54:15.000Z 102 2301.8000488281 2021-09-19T13:54:16.000Z 102 2301.6000976562 2021-09-19T13:54:17.000Z 103 2301.3999023438 2021-09-19T13:54:18.000Z 103 2301.1999511719 2021-09-19T13:54:19.000Z 103 2301 2021-09-19T13:54:20.000Z 103 2300.6000976562 2021-09-19T13:54:21.000Z 104 2300.3999023438 2021-09-19T13:54:22.000Z 104 2300.1999511719 2021-09-19T13:54:23.000Z 104 2299.8000488281 2021-09-19T13:54:24.000Z 104 2299.8000488281 2021-09-19T13:54:25.000Z 104 2299.6000976562 2021-09-19T13:54:26.000Z 104 2299.6000976562 2021-09-19T13:54:27.000Z 104 2299.6000976562 2021-09-19T13:54:28.000Z 104 2299.3999023438 2021-09-19T13:54:29.000Z 104 2299.1999511719 2021-09-19T13:54:30.000Z 104 2299 2021-09-19T13:54:31.000Z 104 2298.8000488281 2021-09-19T13:54:32.000Z 104 2298.8000488281 2021-09-19T13:54:33.000Z 104 2298.3999023438 2021-09-19T13:54:34.000Z 104 2298.1999511719 2021-09-19T13:54:35.000Z 104 2298 2021-09-19T13:54:36.000Z 104 2297.8000488281 2021-09-19T13:54:37.000Z 104 2297.3999023438 2021-09-19T13:54:38.000Z 104 2297.1999511719 2021-09-19T13:54:39.000Z 104 2297 2021-09-19T13:54:40.000Z 104 2296.8000488281 2021-09-19T13:54:41.000Z 104 2296.6000976562 2021-09-19T13:54:42.000Z 104 2296.3999023438 2021-09-19T13:54:43.000Z 104 2296.1999511719 2021-09-19T13:54:44.000Z 104 2296 2021-09-19T13:54:45.000Z 104 2295.8000488281 2021-09-19T13:54:46.000Z 104 2295.3999023438 2021-09-19T13:54:47.000Z 104 2295.3999023438 2021-09-19T13:54:48.000Z 104 2295.1999511719 2021-09-19T13:54:49.000Z 104 2295 2021-09-19T13:54:50.000Z 104 2294.8000488281 2021-09-19T13:54:51.000Z 104 2294.3999023438 2021-09-19T13:54:52.000Z 104 2294.1999511719 2021-09-19T13:54:53.000Z 104 2294.1999511719 2021-09-19T13:54:54.000Z 104 2293.8000488281 2021-09-19T13:54:55.000Z 104 2293.6000976562 2021-09-19T13:54:56.000Z 104 2293.6000976562 2021-09-19T13:54:57.000Z 104 2293.6000976562 2021-09-19T13:54:58.000Z 104 2293.3999023438 2021-09-19T13:54:59.000Z 104 2293.3999023438 2021-09-19T13:55:00.000Z 104 2293.3999023438 2021-09-19T13:55:01.000Z 104 2293.3999023438 2021-09-19T13:55:02.000Z 104 2293.1999511719 2021-09-19T13:55:03.000Z 104 2293 2021-09-19T13:55:04.000Z 104 2292.8000488281 2021-09-19T13:55:05.000Z 104 2292.8000488281 2021-09-19T13:55:06.000Z 104 2292.8000488281 2021-09-19T13:55:07.000Z 104 2292.8000488281 2021-09-19T13:55:08.000Z 104 2292.6000976562 2021-09-19T13:55:09.000Z 104 2292.3999023438 2021-09-19T13:55:10.000Z 104 2292.1999511719 2021-09-19T13:55:11.000Z 104 2292 2021-09-19T13:55:12.000Z 104 2292 2021-09-19T13:55:13.000Z 104 2291.8000488281 2021-09-19T13:55:14.000Z 104 2291.8000488281 2021-09-19T13:55:15.000Z 104 2291.6000976562 2021-09-19T13:55:16.000Z 104 2291.3999023438 2021-09-19T13:55:17.000Z 104 2291.1999511719 2021-09-19T13:55:18.000Z 104 2291.1999511719 2021-09-19T13:55:19.000Z 104 2291 2021-09-19T13:55:20.000Z 104 2291 2021-09-19T13:55:21.000Z 104 2290.8000488281 2021-09-19T13:55:22.000Z 104 2290.6000976562 2021-09-19T13:55:23.000Z 105 2290.3999023438 2021-09-19T13:55:24.000Z 104 2290 2021-09-19T13:55:25.000Z 104 2289.8000488281 2021-09-19T13:55:26.000Z 104 2289.6000976562 2021-09-19T13:55:27.000Z 103 2289.3999023438 2021-09-19T13:55:28.000Z 103 2289.1999511719 2021-09-19T13:55:29.000Z 102 2289 2021-09-19T13:55:30.000Z 102 2288.8000488281 2021-09-19T13:55:31.000Z 102 2288.6000976562 2021-09-19T13:55:32.000Z 102 2288.6000976562 2021-09-19T13:55:33.000Z 102 2288.1999511719 2021-09-19T13:55:34.000Z 102 2288 2021-09-19T13:55:35.000Z 102 2287.8000488281 2021-09-19T13:55:36.000Z 102 2287.8000488281 2021-09-19T13:55:37.000Z 102 2287.8000488281 2021-09-19T13:55:38.000Z 102 2287.8000488281 2021-09-19T13:55:39.000Z 103 2287.3999023438 2021-09-19T13:55:40.000Z 103 2287.1999511719 2021-09-19T13:55:41.000Z 103 2287 2021-09-19T13:55:42.000Z 104 2286.6000976562 2021-09-19T13:55:43.000Z 104 2286.1999511719 2021-09-19T13:55:44.000Z 104 2286 2021-09-19T13:55:45.000Z 105 2285.8000488281 2021-09-19T13:55:46.000Z 105 2285.8000488281 2021-09-19T13:55:47.000Z 105 2285.8000488281 2021-09-19T13:55:48.000Z 106 2285.8000488281 2021-09-19T13:55:49.000Z 106 2286 2021-09-19T13:55:50.000Z 106 2286 2021-09-19T13:55:51.000Z 106 2286 2021-09-19T13:55:52.000Z 106 2286.1999511719 2021-09-19T13:55:53.000Z 106 2286.3999023438 2021-09-19T13:55:54.000Z 105 2286.3999023438 2021-09-19T13:55:55.000Z 105 2286.3999023438 2021-09-19T13:55:56.000Z 105 2286.6000976562 2021-09-19T13:55:57.000Z 105 2286.8000488281 2021-09-19T13:55:58.000Z 105 2286.3999023438 2021-09-19T13:55:59.000Z 105 2286.3999023438 2021-09-19T13:56:00.000Z 105 2286.3999023438 2021-09-19T13:56:01.000Z 105 2286.1999511719 2021-09-19T13:56:02.000Z 105 2286 2021-09-19T13:56:03.000Z 105 2285.8000488281 2021-09-19T13:56:04.000Z 105 2285.6000976562 2021-09-19T13:56:05.000Z 105 2285.6000976562 2021-09-19T13:56:06.000Z 105 2285.3999023438 2021-09-19T13:56:07.000Z 105 2285.3999023438 2021-09-19T13:56:08.000Z 106 2285.1999511719 2021-09-19T13:56:09.000Z 106 2285 2021-09-19T13:56:10.000Z 106 2285.1999511719 2021-09-19T13:56:11.000Z 106 2285.3999023438 2021-09-19T13:56:12.000Z 106 2285.6000976562 2021-09-19T13:56:13.000Z 105 2285.8000488281 2021-09-19T13:56:14.000Z 105 2286 2021-09-19T13:56:15.000Z 105 2286 2021-09-19T13:56:16.000Z 105 2286 2021-09-19T13:56:17.000Z 105 2286 2021-09-19T13:56:18.000Z 105 2286 2021-09-19T13:56:19.000Z 105 2286.1999511719 2021-09-19T13:56:20.000Z 105 2286.1999511719 2021-09-19T13:56:21.000Z 105 2286.1999511719 2021-09-19T13:56:22.000Z 105 2286.1999511719 2021-09-19T13:56:23.000Z 105 2285.6000976562 2021-09-19T13:56:24.000Z 105 2285 2021-09-19T13:56:25.000Z 105 2284.3999023438 2021-09-19T13:56:26.000Z 105 2283.6000976562 2021-09-19T13:56:27.000Z 105 2282.8000488281 2021-09-19T13:56:28.000Z 105 2282.6000976562 2021-09-19T13:56:29.000Z 105 2282.1999511719 2021-09-19T13:56:30.000Z 105 2282 2021-09-19T13:56:31.000Z 105 2281.8000488281 2021-09-19T13:56:32.000Z 105 2281.3999023438 2021-09-19T13:56:33.000Z 105 2281.1999511719 2021-09-19T13:56:34.000Z 105 2280.8000488281 2021-09-19T13:56:35.000Z 105 2280.6000976562 2021-09-19T13:56:36.000Z 105 2280.8000488281 2021-09-19T13:56:37.000Z 105 2280.8000488281 2021-09-19T13:56:38.000Z 105 2280.8000488281 2021-09-19T13:56:39.000Z 105 2280.6000976562 2021-09-19T13:56:40.000Z 108 2280.1999511719 2021-09-19T13:56:41.000Z 108 2279.8000488281 2021-09-19T13:56:42.000Z 107 2279.3999023438 2021-09-19T13:56:43.000Z 107 2278.8000488281 2021-09-19T13:56:44.000Z 107 2278.6000976562 2021-09-19T13:56:45.000Z 108 2278.1999511719 2021-09-19T13:56:46.000Z 108 2277.6000976562 2021-09-19T13:56:47.000Z 108 2277 2021-09-19T13:56:48.000Z 108 2276.6000976562 2021-09-19T13:56:49.000Z 108 2276.3999023438 2021-09-19T13:56:50.000Z 108 2275.6000976562 2021-09-19T13:56:51.000Z 109 2275.6000976562 2021-09-19T13:56:52.000Z 109 2275 2021-09-19T13:56:53.000Z 109 2274.1999511719 2021-09-19T13:56:54.000Z 109 2273.6000976562 2021-09-19T13:56:55.000Z 109 2273 2021-09-19T13:56:56.000Z 109 2272.3999023438 2021-09-19T13:56:57.000Z 108 2271.1999511719 2021-09-19T13:56:58.000Z 108 2270 2021-09-19T13:56:59.000Z 108 2269.6000976562 2021-09-19T13:57:00.000Z 108 2267.8000488281 2021-09-19T13:57:01.000Z 109 2267 2021-09-19T13:57:02.000Z 109 2266.3999023438 2021-09-19T13:57:03.000Z 108 2265.8000488281 2021-09-19T13:57:04.000Z 108 2265.1999511719 2021-09-19T13:57:05.000Z 109 2264.3999023438 2021-09-19T13:57:06.000Z 109 2263.8000488281 2021-09-19T13:57:07.000Z 109 2263.6000976562 2021-09-19T13:57:08.000Z 109 2263.8000488281 2021-09-19T13:57:09.000Z 108 2265.1999511719 2021-09-19T13:57:10.000Z 108 2266.1999511719 2021-09-19T13:57:11.000Z 108 2265.1999511719 2021-09-19T13:57:12.000Z 108 2264.8000488281 2021-09-19T13:57:13.000Z 108 2264.1999511719 2021-09-19T13:57:14.000Z 108 2263.3999023438 2021-09-19T13:57:15.000Z 108 2261.8000488281 2021-09-19T13:57:16.000Z 108 2260.6000976562 2021-09-19T13:57:17.000Z 108 2259.1999511719 2021-09-19T13:57:18.000Z 108 2258 2021-09-19T13:57:19.000Z 107 2256.8000488281 2021-09-19T13:57:20.000Z 107 2255.8000488281 2021-09-19T13:57:21.000Z 107 2255 2021-09-19T13:57:22.000Z 107 2254.1999511719 2021-09-19T13:57:23.000Z 107 2253.6000976562 2021-09-19T13:57:24.000Z 107 2252.8000488281 2021-09-19T13:57:25.000Z 107 2252.3999023438 2021-09-19T13:57:26.000Z 108 2252.1999511719 2021-09-19T13:57:27.000Z 108 2252 2021-09-19T13:57:28.000Z 108 2251.8000488281 2021-09-19T13:57:29.000Z 108 2251.8000488281 2021-09-19T13:57:30.000Z 108 2252 2021-09-19T13:57:31.000Z 108 2251.6000976562 2021-09-19T13:57:32.000Z 108 2251.6000976562 2021-09-19T13:57:33.000Z 108 2251.8000488281 2021-09-19T13:57:34.000Z 108 2251.8000488281 2021-09-19T13:57:35.000Z 107 2251.6000976562 2021-09-19T13:57:36.000Z 107 2251.6000976562 2021-09-19T13:57:37.000Z 107 2251.3999023438 2021-09-19T13:57:38.000Z 107 2251.3999023438 2021-09-19T13:57:39.000Z 107 2251.6000976562 2021-09-19T13:57:40.000Z 107 2250.6000976562 2021-09-19T13:57:41.000Z 107 2249.8000488281 2021-09-19T13:57:42.000Z 107 2249 2021-09-19T13:57:43.000Z 106 2248.3999023438 2021-09-19T13:57:44.000Z 106 2248 2021-09-19T13:57:45.000Z 106 2247.1999511719 2021-09-19T13:57:46.000Z 106 2246.1999511719 2021-09-19T13:57:47.000Z 105 2244.6000976562 2021-09-19T13:57:48.000Z 105 2243.1999511719 2021-09-19T13:57:49.000Z 105 2241.8000488281 2021-09-19T13:57:50.000Z 105 2240.8000488281 2021-09-19T13:57:51.000Z 105 2241.1999511719 2021-09-19T13:57:52.000Z 105 2241 2021-09-19T13:57:53.000Z 105 2240.8000488281 2021-09-19T13:57:54.000Z 105 2240.3999023438 2021-09-19T13:57:55.000Z 105 2239.6000976562 2021-09-19T13:57:56.000Z 105 2239.8000488281 2021-09-19T13:57:57.000Z 108 2239.6000976562 2021-09-19T13:57:58.000Z 110 2239.6000976562 2021-09-19T13:57:59.000Z 111 2239.1999511719 2021-09-19T13:58:00.000Z 110 2238.8000488281 2021-09-19T13:58:01.000Z 109 2238.6000976562 2021-09-19T13:58:02.000Z 109 2238.3999023438 2021-09-19T13:58:03.000Z 108 2238.1999511719 2021-09-19T13:58:04.000Z 108 2238.1999511719 2021-09-19T13:58:05.000Z 106 2238 2021-09-19T13:58:06.000Z 106 2238 2021-09-19T13:58:07.000Z 105 2237.3999023438 2021-09-19T13:58:08.000Z 105 2237.3999023438 2021-09-19T13:58:09.000Z 105 2237.1999511719 2021-09-19T13:58:10.000Z 106 2237.6000976562 2021-09-19T13:58:11.000Z 107 2237.8000488281 2021-09-19T13:58:12.000Z 107 2237.8000488281 2021-09-19T13:58:13.000Z 107 2238 2021-09-19T13:58:14.000Z 106 2238 2021-09-19T13:58:15.000Z 107 2238.1999511719 2021-09-19T13:58:16.000Z 108 2238.1999511719 2021-09-19T13:58:17.000Z 109 2238.1999511719 2021-09-19T13:58:18.000Z 109 2238.1999511719 2021-09-19T13:58:19.000Z 109 2238.6000976562 2021-09-19T13:58:20.000Z 109 2238.6000976562 2021-09-19T13:58:21.000Z 110 2238.6000976562 2021-09-19T13:58:22.000Z 110 2238.8000488281 2021-09-19T13:58:23.000Z 110 2238.6000976562 2021-09-19T13:58:24.000Z 110 2238.8000488281 2021-09-19T13:58:25.000Z 110 2239 2021-09-19T13:58:26.000Z 110 2239 2021-09-19T13:58:27.000Z 110 2239 2021-09-19T13:58:28.000Z 110 2239 2021-09-19T13:58:29.000Z 110 2238.8000488281 2021-09-19T13:58:30.000Z 110 2238.3999023438 2021-09-19T13:58:31.000Z 110 2238.1999511719 2021-09-19T13:58:32.000Z 110 2238.1999511719 2021-09-19T13:58:33.000Z 110 2238.1999511719 2021-09-19T13:58:34.000Z 110 2238.8000488281 2021-09-19T13:58:35.000Z 110 2239 2021-09-19T13:58:36.000Z 109 2239.3999023438 2021-09-19T13:58:37.000Z 109 2239.6000976562 2021-09-19T13:58:38.000Z 109 2239.8000488281 2021-09-19T13:58:39.000Z 109 2240.3999023438 2021-09-19T13:58:40.000Z 108 2240.3999023438 2021-09-19T13:58:41.000Z 108 2240 2021-09-19T13:58:42.000Z 108 2240 2021-09-19T13:58:43.000Z 108 2240.1999511719 2021-09-19T13:58:44.000Z 108 2240.1999511719 2021-09-19T13:58:45.000Z 108 2240.1999511719 2021-09-19T13:58:46.000Z 108 2240.3999023438 2021-09-19T13:58:47.000Z 108 2240.3999023438 2021-09-19T13:58:48.000Z 108 2240.6000976562 2021-09-19T13:58:49.000Z 108 2240.8000488281 2021-09-19T13:58:50.000Z 108 2240.8000488281 2021-09-19T13:58:51.000Z 105 2240.8000488281 2021-09-19T13:58:52.000Z 105 2240.8000488281 2021-09-19T13:58:53.000Z 106 2240.6000976562 2021-09-19T13:58:54.000Z 105 2240.3999023438 2021-09-19T13:58:55.000Z 105 2240.3999023438 2021-09-19T13:58:56.000Z 105 2240.1999511719 2021-09-19T13:58:57.000Z 105 2240.1999511719 2021-09-19T13:58:58.000Z 105 2240.3999023438 2021-09-19T13:58:59.000Z 103 2240.3999023438 2021-09-19T13:59:00.000Z 104 2240.3999023438 2021-09-19T13:59:01.000Z 104 2240.3999023438 2021-09-19T13:59:02.000Z 103 2240.6000976562 2021-09-19T13:59:03.000Z 103 2239.8000488281 2021-09-19T13:59:04.000Z 103 2239.1999511719 2021-09-19T13:59:05.000Z 103 2238.6000976562 2021-09-19T13:59:06.000Z 104 2238.1999511719 2021-09-19T13:59:07.000Z 104 2237.6000976562 2021-09-19T13:59:08.000Z 104 2237.3999023438 2021-09-19T13:59:09.000Z 104 2237.6000976562 2021-09-19T13:59:10.000Z 103 2237.1999511719 2021-09-19T13:59:11.000Z 103 2237 2021-09-19T13:59:12.000Z 104 2236.8000488281 2021-09-19T13:59:13.000Z 104 2236.6000976562 2021-09-19T13:59:14.000Z 104 2236.3999023438 2021-09-19T13:59:15.000Z 104 2236.1999511719 2021-09-19T13:59:16.000Z 104 2235.8000488281 2021-09-19T13:59:17.000Z 104 2235.3999023438 2021-09-19T13:59:18.000Z 104 2235.1999511719 2021-09-19T13:59:19.000Z 104 2235 2021-09-19T13:59:20.000Z 103 2235 2021-09-19T13:59:21.000Z 103 2234.3999023438 2021-09-19T13:59:22.000Z 103 2234 2021-09-19T13:59:23.000Z 103 2234 2021-09-19T13:59:24.000Z 102 2233.6000976562 2021-09-19T13:59:25.000Z 102 2233.6000976562 2021-09-19T13:59:26.000Z 102 2233.1999511719 2021-09-19T13:59:27.000Z 102 2232.8000488281 2021-09-19T13:59:28.000Z 102 2232.8000488281 2021-09-19T13:59:29.000Z 102 2232.8000488281 2021-09-19T13:59:30.000Z 99 2233 2021-09-19T13:59:31.000Z 98 2233.3999023438 2021-09-19T13:59:32.000Z 98 2233.6000976562 2021-09-19T13:59:33.000Z 98 2233.6000976562 2021-09-19T13:59:34.000Z 95 2233.6000976562 2021-09-19T13:59:35.000Z 95 2233.3999023438 2021-09-19T13:59:36.000Z 96 2233.6000976562 2021-09-19T13:59:37.000Z 96 2233.3999023438 2021-09-19T13:59:38.000Z 98 2233.1999511719 2021-09-19T13:59:39.000Z 99 2232.6000976562 2021-09-19T13:59:40.000Z 100 2232.3999023438 2021-09-19T13:59:41.000Z 103 2232.1999511719 2021-09-19T13:59:42.000Z 104 2232 2021-09-19T13:59:43.000Z 103 2231.8000488281 2021-09-19T13:59:44.000Z 103 2231.6000976562 2021-09-19T13:59:45.000Z 102 2231.3999023438 2021-09-19T13:59:46.000Z 102 2231.3999023438 2021-09-19T13:59:47.000Z 104 2231.3999023438 2021-09-19T13:59:48.000Z 105 2231.6000976562 2021-09-19T13:59:49.000Z 102 2232 2021-09-19T13:59:50.000Z 102 2232.1999511719 2021-09-19T13:59:51.000Z 105 2232.6000976562 2021-09-19T13:59:52.000Z 108 2232.8000488281 2021-09-19T13:59:53.000Z 109 2233 2021-09-19T13:59:54.000Z 108 2233.1999511719 2021-09-19T13:59:55.000Z 107 2233.6000976562 2021-09-19T13:59:56.000Z 108 2234.1999511719 2021-09-19T13:59:57.000Z 108 2234.6000976562 2021-09-19T13:59:58.000Z 108 2234.6000976562 2021-09-19T13:59:59.000Z 106 2235 2021-09-19T14:00:00.000Z 104 2235.3999023438 2021-09-19T14:00:01.000Z 104 2235.6000976562 2021-09-19T14:00:02.000Z 104 2235.8000488281 2021-09-19T14:00:03.000Z 102 2235.8000488281 2021-09-19T14:00:04.000Z 101 2235.6000976562 2021-09-19T14:00:05.000Z 99 2235 2021-09-19T14:00:06.000Z 98 2234.6000976562 2021-09-19T14:00:07.000Z 97 2233.8000488281 2021-09-19T14:00:08.000Z 96 2233.1999511719 2021-09-19T14:00:09.000Z 94 2232.3999023438 2021-09-19T14:00:10.000Z 94 2232 2021-09-19T14:00:11.000Z 95 2231.8000488281 2021-09-19T14:00:12.000Z 97 2231.8000488281 2021-09-19T14:00:13.000Z 101 2231.6000976562 2021-09-19T14:00:14.000Z 104 2231.6000976562 2021-09-19T14:00:15.000Z 105 2231.6000976562 2021-09-19T14:00:16.000Z 105 2231.8000488281 2021-09-19T14:00:17.000Z 104 2231.8000488281 2021-09-19T14:00:18.000Z 104 2231.8000488281 2021-09-19T14:00:19.000Z 105 2231.8000488281 2021-09-19T14:00:20.000Z 106 2232.1999511719 2021-09-19T14:00:21.000Z 106 2232.3999023438 2021-09-19T14:00:22.000Z 107 2232.3999023438 2021-09-19T14:00:23.000Z 107 2232.3999023438 2021-09-19T14:00:24.000Z 107 2232.3999023438 2021-09-19T14:00:25.000Z 107 2232.6000976562 2021-09-19T14:00:26.000Z 107 2232.8000488281 2021-09-19T14:00:27.000Z 107 2233 2021-09-19T14:00:28.000Z 107 2233.1999511719 2021-09-19T14:00:29.000Z 107 2233.3999023438 2021-09-19T14:00:30.000Z 107 2233.6000976562 2021-09-19T14:00:31.000Z 107 2233.8000488281 2021-09-19T14:00:32.000Z 107 2233.8000488281 2021-09-19T14:00:33.000Z 108 2234 2021-09-19T14:00:34.000Z 108 2234 2021-09-19T14:00:35.000Z 108 2234.3999023438 2021-09-19T14:00:36.000Z 108 2234.6000976562 2021-09-19T14:00:37.000Z 108 2234.8000488281 2021-09-19T14:00:38.000Z 108 2235 2021-09-19T14:00:39.000Z 108 2235.1999511719 2021-09-19T14:00:40.000Z 108 2235.1999511719 2021-09-19T14:00:41.000Z 108 2235.1999511719 2021-09-19T14:00:42.000Z 108 2235.1999511719 2021-09-19T14:00:43.000Z 108 2235.3999023438 2021-09-19T14:00:44.000Z 108 2235.3999023438 2021-09-19T14:00:45.000Z 108 2235.6000976562 2021-09-19T14:00:46.000Z 108 2235.8000488281 2021-09-19T14:00:47.000Z 108 2235.8000488281 2021-09-19T14:00:48.000Z 107 2235.8000488281 2021-09-19T14:00:49.000Z 107 2236 2021-09-19T14:00:50.000Z 107 2236.1999511719 2021-09-19T14:00:51.000Z 107 2236 2021-09-19T14:00:52.000Z 107 2236.1999511719 2021-09-19T14:00:53.000Z 106 2236.3999023438 2021-09-19T14:00:54.000Z 106 2235.8000488281 2021-09-19T14:00:55.000Z 105 2235.8000488281 2021-09-19T14:00:56.000Z 105 2235.8000488281 2021-09-19T14:00:57.000Z 105 2235.8000488281 2021-09-19T14:00:58.000Z 105 2236 2021-09-19T14:00:59.000Z 105 2236 2021-09-19T14:01:00.000Z 105 2236 2021-09-19T14:01:01.000Z 105 2236 2021-09-19T14:01:02.000Z 105 2236 2021-09-19T14:01:03.000Z 105 2236.3999023438 2021-09-19T14:01:04.000Z 105 2236.8000488281 2021-09-19T14:01:05.000Z 105 2236.3999023438 2021-09-19T14:01:06.000Z 105 2236.1999511719 2021-09-19T14:01:07.000Z 108 2235.8000488281 2021-09-19T14:01:08.000Z 108 2235.6000976562 2021-09-19T14:01:09.000Z 107 2235.3999023438 2021-09-19T14:01:10.000Z 107 2235.1999511719 2021-09-19T14:01:11.000Z 107 2234.8000488281 2021-09-19T14:01:12.000Z 107 2235 2021-09-19T14:01:13.000Z 107 2234.8000488281 2021-09-19T14:01:14.000Z 107 2234.6000976562 2021-09-19T14:01:15.000Z 107 2234.6000976562 2021-09-19T14:01:16.000Z 107 2234.8000488281 2021-09-19T14:01:17.000Z 107 2234.8000488281 2021-09-19T14:01:18.000Z 107 2234.8000488281 2021-09-19T14:01:19.000Z 107 2234.8000488281 2021-09-19T14:01:20.000Z 107 2234.8000488281 2021-09-19T14:01:21.000Z 106 2234.6000976562 2021-09-19T14:01:22.000Z 106 2234.8000488281 2021-09-19T14:01:23.000Z 105 2234.6000976562 2021-09-19T14:01:24.000Z 105 2234.3999023438 2021-09-19T14:01:25.000Z 105 2234.3999023438 2021-09-19T14:01:26.000Z 104 2234.1999511719 2021-09-19T14:01:27.000Z 104 2234.1999511719 2021-09-19T14:01:28.000Z 104 2233.8000488281 2021-09-19T14:01:29.000Z 104 2233.8000488281 2021-09-19T14:01:30.000Z 104 2233.3999023438 2021-09-19T14:01:31.000Z 104 2233.1999511719 2021-09-19T14:01:32.000Z 104 2233.1999511719 2021-09-19T14:01:33.000Z 104 2233 2021-09-19T14:01:34.000Z 104 2233 2021-09-19T14:01:35.000Z 104 2233 2021-09-19T14:01:36.000Z 103 2232.8000488281 2021-09-19T14:01:37.000Z 103 2232.8000488281 2021-09-19T14:01:38.000Z 103 2232.8000488281 2021-09-19T14:01:39.000Z 102 2232.8000488281 2021-09-19T14:01:40.000Z 102 2232.8000488281 2021-09-19T14:01:41.000Z 101 2233 2021-09-19T14:01:42.000Z 100 2233.1999511719 2021-09-19T14:01:43.000Z 100 2233.1999511719 2021-09-19T14:01:44.000Z 99 2233.3999023438 2021-09-19T14:01:45.000Z 99 2233.3999023438 2021-09-19T14:01:46.000Z 98 2233.3999023438 2021-09-19T14:01:47.000Z 97 2233.3999023438 2021-09-19T14:01:48.000Z 97 2233.3999023438 2021-09-19T14:01:49.000Z 96 2233.3999023438 2021-09-19T14:01:50.000Z 96 2233.6000976562 2021-09-19T14:01:51.000Z 89 2233.6000976562 2021-09-19T14:01:52.000Z 87 2233.3999023438 2021-09-19T14:01:53.000Z 89 2233.3999023438 2021-09-19T14:01:54.000Z 89 2233.3999023438 2021-09-19T14:01:55.000Z 94 2233.3999023438 2021-09-19T14:01:56.000Z 95 2233.3999023438 2021-09-19T14:01:57.000Z 97 2233.3999023438 2021-09-19T14:01:58.000Z 102 2233.3999023438 2021-09-19T14:01:59.000Z 104 2233.6000976562 2021-09-19T14:02:00.000Z 104 2233.6000976562 2021-09-19T14:02:01.000Z 105 2233.8000488281 2021-09-19T14:02:02.000Z 103 2234 2021-09-19T14:02:03.000Z 100 2234.3999023438 2021-09-19T14:02:04.000Z 101 2234.6000976562 2021-09-19T14:02:05.000Z 100 2235 2021-09-19T14:02:06.000Z 100 2235.3999023438 2021-09-19T14:02:07.000Z 100 2235.8000488281 2021-09-19T14:02:08.000Z 100 2236.3999023438 2021-09-19T14:02:09.000Z 104 2236.6000976562 2021-09-19T14:02:10.000Z 105 2237.8000488281 2021-09-19T14:02:11.000Z 110 2238.3999023438 2021-09-19T14:02:12.000Z 111 2239 2021-09-19T14:02:13.000Z 111 2240.8000488281 2021-09-19T14:02:14.000Z 112 2241.3999023438 2021-09-19T14:02:15.000Z 112 2242 2021-09-19T14:02:16.000Z 112 2242.8000488281 2021-09-19T14:02:17.000Z 113 2243.3999023438 2021-09-19T14:02:18.000Z 113 2244.1999511719 2021-09-19T14:02:19.000Z 112 2244.6000976562 2021-09-19T14:02:20.000Z 114 2245.6000976562 2021-09-19T14:02:21.000Z 115 2246.3999023438 2021-09-19T14:02:22.000Z 114 2247 2021-09-19T14:02:23.000Z 113 2247.1999511719 2021-09-19T14:02:24.000Z 112 2247.8000488281 2021-09-19T14:02:25.000Z 110 2248.3999023438 2021-09-19T14:02:26.000Z 110 2249 2021-09-19T14:02:27.000Z 109 2248.6000976562 2021-09-19T14:02:28.000Z 109 2249.3999023438 2021-09-19T14:02:29.000Z 109 2249.3999023438 2021-09-19T14:02:30.000Z 110 2249.6000976562 2021-09-19T14:02:31.000Z 111 2250.3999023438 2021-09-19T14:02:32.000Z 113 2250.6000976562 2021-09-19T14:02:33.000Z 117 2250.3999023438 2021-09-19T14:02:34.000Z 120 2250.3999023438 2021-09-19T14:02:35.000Z 120 2250.3999023438 2021-09-19T14:02:36.000Z 119 2250.3999023438 2021-09-19T14:02:37.000Z 114 2250.1999511719 2021-09-19T14:02:38.000Z 112 2250.6000976562 2021-09-19T14:02:39.000Z 112 2250.6000976562 2021-09-19T14:02:40.000Z 111 2250.6000976562 2021-09-19T14:02:41.000Z 111 2250.6000976562 2021-09-19T14:02:42.000Z 111 2250.3999023438 2021-09-19T14:02:43.000Z 111 2250 2021-09-19T14:02:44.000Z 110 2249.6000976562 2021-09-19T14:02:45.000Z 110 2249.3999023438 2021-09-19T14:02:46.000Z 110 2248.6000976562 2021-09-19T14:02:47.000Z 110 2248.3999023438 2021-09-19T14:02:48.000Z 110 2247.3999023438 2021-09-19T14:02:49.000Z 111 2246.3999023438 2021-09-19T14:02:50.000Z 111 2245.3999023438 2021-09-19T14:02:51.000Z 111 2244.3999023438 2021-09-19T14:02:52.000Z 111 2243.8000488281 2021-09-19T14:02:53.000Z 112 2243.3999023438 2021-09-19T14:02:54.000Z 112 2243.1999511719 2021-09-19T14:02:55.000Z 112 2242.8000488281 2021-09-19T14:02:56.000Z 112 2242.3999023438 2021-09-19T14:02:57.000Z 112 2242 2021-09-19T14:02:58.000Z 112 2241.6000976562 2021-09-19T14:02:59.000Z 112 2241.3999023438 2021-09-19T14:03:00.000Z 112 2241 2021-09-19T14:03:01.000Z 112 2240.8000488281 2021-09-19T14:03:02.000Z 112 2240.6000976562 2021-09-19T14:03:03.000Z 112 2240.3999023438 2021-09-19T14:03:04.000Z 113 2240.1999511719 2021-09-19T14:03:05.000Z 113 2240 2021-09-19T14:03:06.000Z 112 2239.8000488281 2021-09-19T14:03:07.000Z 112 2239.8000488281 2021-09-19T14:03:08.000Z 112 2239.1999511719 2021-09-19T14:03:09.000Z 112 2238.8000488281 2021-09-19T14:03:10.000Z 112 2238.6000976562 2021-09-19T14:03:11.000Z 111 2238.3999023438 2021-09-19T14:03:12.000Z 112 2238.3999023438 2021-09-19T14:03:13.000Z 112 2238.6000976562 2021-09-19T14:03:14.000Z 112 2238.6000976562 2021-09-19T14:03:15.000Z 112 2238.6000976562 2021-09-19T14:03:16.000Z 113 2238.8000488281 2021-09-19T14:03:17.000Z 113 2238.8000488281 2021-09-19T14:03:18.000Z 113 2239 2021-09-19T14:03:19.000Z 113 2239.3999023438 2021-09-19T14:03:20.000Z 113 2239.6000976562 2021-09-19T14:03:21.000Z 112 2240 2021-09-19T14:03:22.000Z 112 2240 2021-09-19T14:03:23.000Z 111 2240.1999511719 2021-09-19T14:03:24.000Z 111 2240.3999023438 2021-09-19T14:03:25.000Z 111 2240.8000488281 2021-09-19T14:03:26.000Z 110 2241.1999511719 2021-09-19T14:03:27.000Z 110 2241.3999023438 2021-09-19T14:03:28.000Z 110 2241.6000976562 2021-09-19T14:03:29.000Z 110 2242 2021-09-19T14:03:30.000Z 110 2242 2021-09-19T14:03:31.000Z 110 2242.3999023438 2021-09-19T14:03:32.000Z 111 2242.3999023438 2021-09-19T14:03:33.000Z 111 2242.3999023438 2021-09-19T14:03:34.000Z 111 2242.6000976562 2021-09-19T14:03:35.000Z 111 2242.8000488281 2021-09-19T14:03:36.000Z 111 2243 2021-09-19T14:03:37.000Z 111 2243 2021-09-19T14:03:38.000Z 111 2243.1999511719 2021-09-19T14:03:39.000Z 111 2243.1999511719 2021-09-19T14:03:40.000Z 112 2243.3999023438 2021-09-19T14:03:41.000Z 114 2243.6000976562 2021-09-19T14:03:42.000Z 116 2244 2021-09-19T14:03:43.000Z 116 2244.3999023438 2021-09-19T14:03:44.000Z 116 2244.6000976562 2021-09-19T14:03:45.000Z 121 2245 2021-09-19T14:03:46.000Z 122 2245.3999023438 2021-09-19T14:03:47.000Z 123 2245.8000488281 2021-09-19T14:03:48.000Z 123 2245.8000488281 2021-09-19T14:03:49.000Z 126 2245.8000488281 2021-09-19T14:03:50.000Z 127 2246.1999511719 2021-09-19T14:03:51.000Z 127 2246.3999023438 2021-09-19T14:03:52.000Z 123 2246.8000488281 2021-09-19T14:03:53.000Z 123 2247.1999511719 2021-09-19T14:03:54.000Z 122 2247.3999023438 2021-09-19T14:03:55.000Z 122 2247.8000488281 2021-09-19T14:03:56.000Z 122 2248 2021-09-19T14:03:57.000Z 122 2248.3999023438 2021-09-19T14:03:58.000Z 122 2248.6000976562 2021-09-19T14:03:59.000Z 121 2249 2021-09-19T14:04:00.000Z 121 2249.1999511719 2021-09-19T14:04:01.000Z 121 2249.3999023438 2021-09-19T14:04:02.000Z 121 2249.8000488281 2021-09-19T14:04:03.000Z 121 2249.8000488281 2021-09-19T14:04:04.000Z 121 2250 2021-09-19T14:04:05.000Z 121 2250.3999023438 2021-09-19T14:04:06.000Z 121 2250.6000976562 2021-09-19T14:04:07.000Z 121 2250.8000488281 2021-09-19T14:04:08.000Z 121 2251 2021-09-19T14:04:09.000Z 120 2251.1999511719 2021-09-19T14:04:10.000Z 120 2251.3999023438 2021-09-19T14:04:11.000Z 120 2251.6000976562 2021-09-19T14:04:12.000Z 119 2251.6000976562 2021-09-19T14:04:13.000Z 119 2251.8000488281 2021-09-19T14:04:14.000Z 119 2252 2021-09-19T14:04:15.000Z 118 2252 2021-09-19T14:04:16.000Z 118 2252.1999511719 2021-09-19T14:04:17.000Z 118 2252.3999023438 2021-09-19T14:04:18.000Z 117 2252.8000488281 2021-09-19T14:04:19.000Z 117 2252.8000488281 2021-09-19T14:04:20.000Z 117 2252.8000488281 2021-09-19T14:04:21.000Z 116 2253 2021-09-19T14:04:22.000Z 116 2253 2021-09-19T14:04:23.000Z 116 2252.6000976562 2021-09-19T14:04:24.000Z 116 2252.1999511719 2021-09-19T14:04:25.000Z 116 2251.8000488281 2021-09-19T14:04:26.000Z 116 2251.1999511719 2021-09-19T14:04:27.000Z 116 2250.8000488281 2021-09-19T14:04:28.000Z 116 2250.8000488281 2021-09-19T14:04:29.000Z 116 2250.3999023438 2021-09-19T14:04:30.000Z 115 2250 2021-09-19T14:04:31.000Z 115 2249.6000976562 2021-09-19T14:04:32.000Z 115 2249.1999511719 2021-09-19T14:04:33.000Z 115 2248.6000976562 2021-09-19T14:04:34.000Z 115 2248.3999023438 2021-09-19T14:04:35.000Z 115 2248 2021-09-19T14:04:36.000Z 115 2247.6000976562 2021-09-19T14:04:37.000Z 116 2247 2021-09-19T14:04:38.000Z 116 2246.3999023438 2021-09-19T14:04:39.000Z 116 2246.1999511719 2021-09-19T14:04:40.000Z 116 2245.1999511719 2021-09-19T14:04:41.000Z 116 2244.6000976562 2021-09-19T14:04:42.000Z 116 2244 2021-09-19T14:04:43.000Z 116 2243.3999023438 2021-09-19T14:04:44.000Z 117 2243 2021-09-19T14:04:45.000Z 117 2242.6000976562 2021-09-19T14:04:46.000Z 117 2243 2021-09-19T14:04:47.000Z 117 2242.6000976562 2021-09-19T14:04:48.000Z 118 2242.1999511719 2021-09-19T14:04:49.000Z 118 2241.6000976562 2021-09-19T14:04:50.000Z 118 2241.1999511719 2021-09-19T14:04:51.000Z 118 2241.6000976562 2021-09-19T14:04:52.000Z 118 2241.6000976562 2021-09-19T14:04:53.000Z 118 2241.6000976562 2021-09-19T14:04:54.000Z 117 2241.6000976562 2021-09-19T14:04:55.000Z 117 2241.6000976562 2021-09-19T14:04:56.000Z 117 2241.6000976562 2021-09-19T14:04:57.000Z 116 2241.3999023438 2021-09-19T14:04:58.000Z 116 2241.3999023438 2021-09-19T14:04:59.000Z 116 2241.3999023438 2021-09-19T14:05:00.000Z 115 2241.1999511719 2021-09-19T14:05:01.000Z 115 2241.1999511719 2021-09-19T14:05:02.000Z 115 2241 2021-09-19T14:05:03.000Z 114 2240.6000976562 2021-09-19T14:05:04.000Z 114 2240.1999511719 2021-09-19T14:05:05.000Z 114 2239.8000488281 2021-09-19T14:05:06.000Z 114 2239.8000488281 2021-09-19T14:05:07.000Z 114 2239.8000488281 2021-09-19T14:05:08.000Z 114 2239.8000488281 2021-09-19T14:05:09.000Z 114 2239.8000488281 2021-09-19T14:05:10.000Z 114 2239.1999511719 2021-09-19T14:05:11.000Z 114 2238.6000976562 2021-09-19T14:05:12.000Z 114 2238.1999511719 2021-09-19T14:05:13.000Z 114 2237.6000976562 2021-09-19T14:05:14.000Z 115 2237.1999511719 2021-09-19T14:05:15.000Z 115 2237 2021-09-19T14:05:16.000Z 116 2237 2021-09-19T14:05:17.000Z 116 2236.8000488281 2021-09-19T14:05:18.000Z 116 2236 2021-09-19T14:05:19.000Z 116 2235.3999023438 2021-09-19T14:05:20.000Z 116 2234.8000488281 2021-09-19T14:05:21.000Z 116 2234.3999023438 2021-09-19T14:05:22.000Z 116 2234.1999511719 2021-09-19T14:05:23.000Z 116 2233.8000488281 2021-09-19T14:05:24.000Z 116 2233.6000976562 2021-09-19T14:05:25.000Z 116 2233.1999511719 2021-09-19T14:05:26.000Z 116 2233 2021-09-19T14:05:27.000Z 115 2233 2021-09-19T14:05:28.000Z 115 2233 2021-09-19T14:05:29.000Z 115 2233 2021-09-19T14:05:30.000Z 115 2232.6000976562 2021-09-19T14:05:31.000Z 114 2232.6000976562 2021-09-19T14:05:32.000Z 114 2232.6000976562 2021-09-19T14:05:33.000Z 114 2232.3999023438 2021-09-19T14:05:34.000Z 114 2232.3999023438 2021-09-19T14:05:35.000Z 113 2232.1999511719 2021-09-19T14:05:36.000Z 113 2232.1999511719 2021-09-19T14:05:37.000Z 113 2232 2021-09-19T14:05:38.000Z 113 2231.8000488281 2021-09-19T14:05:39.000Z 113 2231.6000976562 2021-09-19T14:05:40.000Z 113 2231.6000976562 2021-09-19T14:05:41.000Z 113 2231.6000976562 2021-09-19T14:05:42.000Z 113 2231.3999023438 2021-09-19T14:05:43.000Z 113 2231.3999023438 2021-09-19T14:05:44.000Z 115 2231.1999511719 2021-09-19T14:05:45.000Z 115 2231 2021-09-19T14:05:46.000Z 113 2231 2021-09-19T14:05:47.000Z 113 2230.8000488281 2021-09-19T14:05:48.000Z 112 2230.3999023438 2021-09-19T14:05:49.000Z 110 2230 2021-09-19T14:05:50.000Z 110 2229.8000488281 2021-09-19T14:05:51.000Z 110 2229.6000976562 2021-09-19T14:05:52.000Z 111 2229.1999511719 2021-09-19T14:05:53.000Z 110 2228.8000488281 2021-09-19T14:05:54.000Z 108 2228.3999023438 2021-09-19T14:05:55.000Z 108 2227.8000488281 2021-09-19T14:05:56.000Z 107 2227 2021-09-19T14:05:57.000Z 107 2226.3999023438 2021-09-19T14:05:58.000Z 107 2225.8000488281 2021-09-19T14:05:59.000Z 107 2225.1999511719 2021-09-19T14:06:00.000Z 107 2224.8000488281 2021-09-19T14:06:01.000Z 107 2224.3999023438 2021-09-19T14:06:02.000Z 107 2224.1999511719 2021-09-19T14:06:03.000Z 106 2223.6000976562 2021-09-19T14:06:04.000Z 106 2223.3999023438 2021-09-19T14:06:05.000Z 106 2223.1999511719 2021-09-19T14:06:06.000Z 107 2223 2021-09-19T14:06:07.000Z 107 2222.3999023438 2021-09-19T14:06:08.000Z 108 2222 2021-09-19T14:06:09.000Z 108 2221.8000488281 2021-09-19T14:06:10.000Z 108 2221.6000976562 2021-09-19T14:06:11.000Z 108 2221.3999023438 2021-09-19T14:06:12.000Z 109 2221.6000976562 2021-09-19T14:06:13.000Z 109 2221.8000488281 2021-09-19T14:06:14.000Z 109 2222 2021-09-19T14:06:15.000Z 109 2222.6000976562 2021-09-19T14:06:16.000Z 109 2223 2021-09-19T14:06:17.000Z 110 2223.1999511719 2021-09-19T14:06:18.000Z 109 2223.3999023438 2021-09-19T14:06:19.000Z 110 2223.8000488281 2021-09-19T14:06:20.000Z 111 2224.1999511719 2021-09-19T14:06:21.000Z 111 2224.3999023438 2021-09-19T14:06:22.000Z 111 2224.8000488281 2021-09-19T14:06:23.000Z 110 2225 2021-09-19T14:06:24.000Z 110 2225.3999023438 2021-09-19T14:06:25.000Z 110 2225.6000976562 2021-09-19T14:06:26.000Z 111 2226 2021-09-19T14:06:27.000Z 111 2226.1999511719 2021-09-19T14:06:28.000Z 111 2226.6000976562 2021-09-19T14:06:29.000Z 111 2226.8000488281 2021-09-19T14:06:30.000Z 110 2226.8000488281 2021-09-19T14:06:31.000Z 110 2227 2021-09-19T14:06:32.000Z 110 2227.1999511719 2021-09-19T14:06:33.000Z 109 2227.6000976562 2021-09-19T14:06:34.000Z 108 2227.6000976562 2021-09-19T14:06:35.000Z 109 2227.3999023438 2021-09-19T14:06:36.000Z 109 2227.3999023438 2021-09-19T14:06:37.000Z 109 2227.8000488281 2021-09-19T14:06:38.000Z 109 2227.6000976562 2021-09-19T14:06:39.000Z 109 2227.6000976562 2021-09-19T14:06:40.000Z 110 2227.3999023438 2021-09-19T14:06:41.000Z 111 2227.3999023438 2021-09-19T14:06:42.000Z 111 2227.3999023438 2021-09-19T14:06:43.000Z 111 2227.1999511719 2021-09-19T14:06:44.000Z 111 2226.6000976562 2021-09-19T14:06:45.000Z 111 2226.1999511719 2021-09-19T14:06:46.000Z 110 2226 2021-09-19T14:06:47.000Z 110 2226 2021-09-19T14:06:48.000Z 107 2225.8000488281 2021-09-19T14:06:49.000Z 105 2225.8000488281 2021-09-19T14:06:50.000Z 104 2225.6000976562 2021-09-19T14:06:51.000Z 104 2225.6000976562 2021-09-19T14:06:52.000Z 104 2225.6000976562 2021-09-19T14:06:53.000Z 104 2225.3999023438 2021-09-19T14:06:54.000Z 104 2225.3999023438 2021-09-19T14:06:55.000Z 104 2225.1999511719 2021-09-19T14:06:56.000Z 104 2225 2021-09-19T14:06:57.000Z 104 2224.3999023438 2021-09-19T14:06:58.000Z 104 2224 2021-09-19T14:06:59.000Z 104 2223.3999023438 2021-09-19T14:07:00.000Z 104 2223.1999511719 2021-09-19T14:07:01.000Z 104 2222.8000488281 2021-09-19T14:07:02.000Z 104 2222.6000976562 2021-09-19T14:07:03.000Z 104 2222.1999511719 2021-09-19T14:07:04.000Z 104 2222 2021-09-19T14:07:05.000Z 104 2221.8000488281 2021-09-19T14:07:06.000Z 104 2221.6000976562 2021-09-19T14:07:07.000Z 104 2221.6000976562 2021-09-19T14:07:08.000Z 105 2221.3999023438 2021-09-19T14:07:09.000Z 105 2221.1999511719 2021-09-19T14:07:10.000Z 105 2221 2021-09-19T14:07:11.000Z 106 2220.6000976562 2021-09-19T14:07:12.000Z 106 2220.1999511719 2021-09-19T14:07:13.000Z 106 2219.6000976562 2021-09-19T14:07:14.000Z 106 2219.3999023438 2021-09-19T14:07:15.000Z 108 2219 2021-09-19T14:07:16.000Z 107 2219 2021-09-19T14:07:17.000Z 107 2218.8000488281 2021-09-19T14:07:18.000Z 107 2218.8000488281 2021-09-19T14:07:19.000Z 107 2218.6000976562 2021-09-19T14:07:20.000Z 108 2218.3999023438 2021-09-19T14:07:21.000Z 108 2218.1999511719 2021-09-19T14:07:22.000Z 109 2218 2021-09-19T14:07:23.000Z 110 2217.8000488281 2021-09-19T14:07:24.000Z 110 2217.6000976562 2021-09-19T14:07:25.000Z 110 2217.3999023438 2021-09-19T14:07:26.000Z 110 2217.1999511719 2021-09-19T14:07:27.000Z 110 2217 2021-09-19T14:07:28.000Z 110 2216.8000488281 2021-09-19T14:07:29.000Z 109 2216.6000976562 2021-09-19T14:07:30.000Z 106 2216.1999511719 2021-09-19T14:07:31.000Z 104 2215.8000488281 2021-09-19T14:07:32.000Z 106 2215.8000488281 2021-09-19T14:07:33.000Z 107 2215.3999023438 2021-09-19T14:07:34.000Z 107 2215 2021-09-19T14:07:35.000Z 107 2214.8000488281 2021-09-19T14:07:36.000Z 110 2214.6000976562 2021-09-19T14:07:37.000Z 109 2214.3999023438 2021-09-19T14:07:38.000Z 108 2214.1999511719 2021-09-19T14:07:39.000Z 108 2213.8000488281 2021-09-19T14:07:40.000Z 104 2213.6000976562 2021-09-19T14:07:41.000Z 104 2213.3999023438 2021-09-19T14:07:42.000Z 104 2213.1999511719 2021-09-19T14:07:43.000Z 104 2213 2021-09-19T14:07:44.000Z 105 2213 2021-09-19T14:07:45.000Z 105 2212.8000488281 2021-09-19T14:07:46.000Z 105 2212.8000488281 2021-09-19T14:07:47.000Z 105 2212.8000488281 2021-09-19T14:07:48.000Z 105 2212.3999023438 2021-09-19T14:07:49.000Z 105 2212.1999511719 2021-09-19T14:07:50.000Z 105 2211.8000488281 2021-09-19T14:07:51.000Z 105 2211.3999023438 2021-09-19T14:07:52.000Z 105 2211.6000976562 2021-09-19T14:07:53.000Z 106 2211.1999511719 2021-09-19T14:07:54.000Z 106 2210.1999511719 2021-09-19T14:07:55.000Z 106 2209.6000976562 2021-09-19T14:07:56.000Z 107 2208.8000488281 2021-09-19T14:07:57.000Z 107 2208 2021-09-19T14:07:58.000Z 107 2207 2021-09-19T14:07:59.000Z 107 2206.6000976562 2021-09-19T14:08:00.000Z 107 2206.1999511719 2021-09-19T14:08:01.000Z 107 2206 2021-09-19T14:08:02.000Z 107 2205.8000488281 2021-09-19T14:08:03.000Z 108 2205.6000976562 2021-09-19T14:08:04.000Z 108 2205 2021-09-19T14:08:05.000Z 108 2204.8000488281 2021-09-19T14:08:06.000Z 108 2204.6000976562 2021-09-19T14:08:07.000Z 110 2204.3999023438 2021-09-19T14:08:08.000Z 114 2204.3999023438 2021-09-19T14:08:09.000Z 117 2204.1999511719 2021-09-19T14:08:10.000Z 117 2203.8000488281 2021-09-19T14:08:11.000Z 118 2203.6000976562 2021-09-19T14:08:12.000Z 119 2203.3999023438 2021-09-19T14:08:13.000Z 120 2203 2021-09-19T14:08:14.000Z 121 2201.8000488281 2021-09-19T14:08:15.000Z 121 2201.3999023438 2021-09-19T14:08:16.000Z 122 2201.1999511719 2021-09-19T14:08:17.000Z 122 2200.6000976562 2021-09-19T14:08:18.000Z 122 2200.1999511719 2021-09-19T14:08:19.000Z 122 2199.3999023438 2021-09-19T14:08:20.000Z 122 2198.8000488281 2021-09-19T14:08:21.000Z 122 2198.3999023438 2021-09-19T14:08:22.000Z 121 2198.1999511719 2021-09-19T14:08:23.000Z 121 2198 2021-09-19T14:08:24.000Z 121 2197.6000976562 2021-09-19T14:08:25.000Z 120 2197.1999511719 2021-09-19T14:08:26.000Z 120 2197.1999511719 2021-09-19T14:08:27.000Z 120 2197 2021-09-19T14:08:28.000Z 119 2197 2021-09-19T14:08:29.000Z 119 2196.8000488281 2021-09-19T14:08:30.000Z 118 2196.3999023438 2021-09-19T14:08:31.000Z 118 2195.1999511719 2021-09-19T14:08:32.000Z 118 2194.1999511719 2021-09-19T14:08:33.000Z 117 2193.3999023438 2021-09-19T14:08:34.000Z 117 2192.6000976562 2021-09-19T14:08:35.000Z 116 2190.6000976562 2021-09-19T14:08:36.000Z 116 2190 2021-09-19T14:08:37.000Z 116 2190 2021-09-19T14:08:38.000Z 116 2189.1999511719 2021-09-19T14:08:39.000Z 116 2188.8000488281 2021-09-19T14:08:40.000Z 115 2187.8000488281 2021-09-19T14:08:41.000Z 115 2187 2021-09-19T14:08:42.000Z 115 2186.6000976562 2021-09-19T14:08:43.000Z 116 2186.6000976562 2021-09-19T14:08:44.000Z 116 2186.6000976562 2021-09-19T14:08:45.000Z 116 2186.3999023438 2021-09-19T14:08:46.000Z 116 2186.1999511719 2021-09-19T14:08:47.000Z 116 2186.3999023438 2021-09-19T14:08:48.000Z 116 2186.3999023438 2021-09-19T14:08:49.000Z 116 2186.3999023438 2021-09-19T14:08:50.000Z 116 2186.6000976562 2021-09-19T14:08:51.000Z 116 2186.8000488281 2021-09-19T14:08:52.000Z 116 2186.1999511719 2021-09-19T14:08:53.000Z 116 2186 2021-09-19T14:08:54.000Z 116 2186.1999511719 2021-09-19T14:08:55.000Z 116 2186.6000976562 2021-09-19T14:08:56.000Z 116 2186.6000976562 2021-09-19T14:08:57.000Z 116 2186.1999511719 2021-09-19T14:08:58.000Z 115 2186.1999511719 2021-09-19T14:08:59.000Z 115 2186.1999511719 2021-09-19T14:09:00.000Z 115 2186.3999023438 2021-09-19T14:09:01.000Z 115 2186.3999023438 2021-09-19T14:09:02.000Z 115 2186.6000976562 2021-09-19T14:09:03.000Z 115 2186.8000488281 2021-09-19T14:09:04.000Z 116 2186.8000488281 2021-09-19T14:09:05.000Z 116 2186.8000488281 2021-09-19T14:09:06.000Z 116 2186.8000488281 2021-09-19T14:09:07.000Z 116 2186.8000488281 2021-09-19T14:09:08.000Z 116 2187.1999511719 2021-09-19T14:09:09.000Z 116 2187.8000488281 2021-09-19T14:09:10.000Z 116 2188 2021-09-19T14:09:11.000Z 116 2188.3999023438 2021-09-19T14:09:12.000Z 116 2188.6000976562 2021-09-19T14:09:13.000Z 116 2188.8000488281 2021-09-19T14:09:14.000Z 116 2188.8000488281 2021-09-19T14:09:15.000Z 116 2189.1999511719 2021-09-19T14:09:16.000Z 115 2189.3999023438 2021-09-19T14:09:17.000Z 115 2189.6000976562 2021-09-19T14:09:18.000Z 115 2190.3999023438 2021-09-19T14:09:19.000Z 115 2190.8000488281 2021-09-19T14:09:20.000Z 115 2191 2021-09-19T14:09:21.000Z 115 2191.1999511719 2021-09-19T14:09:22.000Z 115 2192.1999511719 2021-09-19T14:09:23.000Z 116 2192.3999023438 2021-09-19T14:09:24.000Z 116 2192.1999511719 2021-09-19T14:09:25.000Z 116 2192.1999511719 2021-09-19T14:09:26.000Z 116 2191.6000976562 2021-09-19T14:09:27.000Z 116 2191.1999511719 2021-09-19T14:09:28.000Z 116 2191.1999511719 2021-09-19T14:09:29.000Z 116 2190.8000488281 2021-09-19T14:09:30.000Z 116 2190.6000976562 2021-09-19T14:09:31.000Z 116 2190.8000488281 2021-09-19T14:09:32.000Z 115 2191 2021-09-19T14:09:33.000Z 114 2191.1999511719 2021-09-19T14:09:34.000Z 112 2191.1999511719 2021-09-19T14:09:35.000Z 112 2191.1999511719 2021-09-19T14:09:36.000Z 111 2191.3999023438 2021-09-19T14:09:37.000Z 111 2191.1999511719 2021-09-19T14:09:38.000Z 111 2191.1999511719 2021-09-19T14:09:39.000Z 111 2191.3999023438 2021-09-19T14:09:40.000Z 111 2191.3999023438 2021-09-19T14:09:41.000Z 110 2191.3999023438 2021-09-19T14:09:42.000Z 110 2191.6000976562 2021-09-19T14:09:43.000Z 110 2191.6000976562 2021-09-19T14:09:44.000Z 110 2191.3999023438 2021-09-19T14:09:45.000Z 110 2191.6000976562 2021-09-19T14:09:46.000Z 111 2191.3999023438 2021-09-19T14:09:47.000Z 111 2191.1999511719 2021-09-19T14:09:48.000Z 112 2191 2021-09-19T14:09:49.000Z 112 2191 2021-09-19T14:09:50.000Z 112 2190.8000488281 2021-09-19T14:09:51.000Z 115 2191 2021-09-19T14:09:52.000Z 115 2191.1999511719 2021-09-19T14:09:53.000Z 114 2191.6000976562 2021-09-19T14:09:54.000Z 113 2191.8000488281 2021-09-19T14:09:55.000Z 112 2192 2021-09-19T14:09:56.000Z 108 2192 2021-09-19T14:09:57.000Z 105 2192 2021-09-19T14:09:58.000Z 101 2191.8000488281 2021-09-19T14:09:59.000Z 98 2191.8000488281 2021-09-19T14:10:00.000Z 90 2191.3999023438 2021-09-19T14:10:01.000Z 87 2191 2021-09-19T14:10:02.000Z 87 2190.6000976562 2021-09-19T14:10:03.000Z 87 2190.3999023438 2021-09-19T14:10:04.000Z 87 2190.1999511719 2021-09-19T14:10:05.000Z 88 2190 2021-09-19T14:10:06.000Z 88 2189.1999511719 2021-09-19T14:10:07.000Z 88 2188.8000488281 2021-09-19T14:10:08.000Z 88 2188.3999023438 2021-09-19T14:10:09.000Z 88 2188 2021-09-19T14:10:10.000Z 89 2188 2021-09-19T14:10:11.000Z 89 2187.6000976562 2021-09-19T14:10:12.000Z 89 2187 2021-09-19T14:10:13.000Z 90 2186.6000976562 2021-09-19T14:10:14.000Z 90 2186.3999023438 2021-09-19T14:10:15.000Z 91 2186.3999023438 2021-09-19T14:10:16.000Z 91 2186.1999511719 2021-09-19T14:10:17.000Z 93 2186.1999511719 2021-09-19T14:10:18.000Z 93 2186 2021-09-19T14:10:19.000Z 95 2185.3999023438 2021-09-19T14:10:20.000Z 95 2185.1999511719 2021-09-19T14:10:21.000Z 96 2185 2021-09-19T14:10:22.000Z 97 2184.6000976562 2021-09-19T14:10:23.000Z 97 2184.6000976562 2021-09-19T14:10:24.000Z 102 2184.3999023438 2021-09-19T14:10:25.000Z 106 2184.1999511719 2021-09-19T14:10:26.000Z 110 2184.3999023438 2021-09-19T14:10:27.000Z 115 2184 2021-09-19T14:10:28.000Z 117 2183.8000488281 2021-09-19T14:10:29.000Z 115 2183.3999023438 2021-09-19T14:10:30.000Z 118 2183 2021-09-19T14:10:31.000Z 119 2182.8000488281 2021-09-19T14:10:32.000Z 120 2182.1999511719 2021-09-19T14:10:33.000Z 120 2181.8000488281 2021-09-19T14:10:34.000Z 120 2181.3999023438 2021-09-19T14:10:35.000Z 120 2181 2021-09-19T14:10:36.000Z 120 2180.8000488281 2021-09-19T14:10:37.000Z 120 2180.6000976562 2021-09-19T14:10:38.000Z 121 2180.3999023438 2021-09-19T14:10:39.000Z 121 2180.3999023438 2021-09-19T14:10:40.000Z 121 2180 2021-09-19T14:10:41.000Z 120 2179.6000976562 2021-09-19T14:10:42.000Z 120 2179.3999023438 2021-09-19T14:10:43.000Z 120 2179 2021-09-19T14:10:44.000Z 119 2178.8000488281 2021-09-19T14:10:45.000Z 119 2178.3999023438 2021-09-19T14:10:46.000Z 119 2178 2021-09-19T14:10:47.000Z 118 2177.6000976562 2021-09-19T14:10:48.000Z 118 2177.6000976562 2021-09-19T14:10:49.000Z 118 2177.3999023438 2021-09-19T14:10:50.000Z 117 2176.6000976562 2021-09-19T14:10:51.000Z 117 2176.1999511719 2021-09-19T14:10:52.000Z 116 2176 2021-09-19T14:10:53.000Z 116 2175.8000488281 2021-09-19T14:10:54.000Z 116 2175.6000976562 2021-09-19T14:10:55.000Z 116 2175.3999023438 2021-09-19T14:10:56.000Z 115 2175 2021-09-19T14:10:57.000Z 115 2175 2021-09-19T14:10:58.000Z 115 2174.8000488281 2021-09-19T14:10:59.000Z 115 2174.8000488281 2021-09-19T14:11:00.000Z 114 2174.3999023438 2021-09-19T14:11:01.000Z 114 2174.1999511719 2021-09-19T14:11:02.000Z 114 2174 2021-09-19T14:11:03.000Z 113 2174 2021-09-19T14:11:04.000Z 113 2173.8000488281 2021-09-19T14:11:05.000Z 113 2174 2021-09-19T14:11:06.000Z 113 2174 2021-09-19T14:11:07.000Z 112 2173.6000976562 2021-09-19T14:11:08.000Z 112 2173.1999511719 2021-09-19T14:11:09.000Z 112 2172.6000976562 2021-09-19T14:11:10.000Z 112 2172.1999511719 2021-09-19T14:11:11.000Z 111 2171.8000488281 2021-09-19T14:11:12.000Z 111 2171.3999023438 2021-09-19T14:11:13.000Z 111 2171.1999511719 2021-09-19T14:11:14.000Z 110 2170.8000488281 2021-09-19T14:11:15.000Z 110 2170.3999023438 2021-09-19T14:11:16.000Z 110 2170.3999023438 2021-09-19T14:11:17.000Z 109 2170 2021-09-19T14:11:18.000Z 109 2169.8000488281 2021-09-19T14:11:19.000Z 109 2169.3999023438 2021-09-19T14:11:20.000Z 108 2169.1999511719 2021-09-19T14:11:21.000Z 108 2169.1999511719 2021-09-19T14:11:22.000Z 108 2169 2021-09-19T14:11:23.000Z 108 2168.8000488281 2021-09-19T14:11:24.000Z 108 2168.8000488281 2021-09-19T14:11:25.000Z 108 2168.3999023438 2021-09-19T14:11:26.000Z 107 2168.1999511719 2021-09-19T14:11:27.000Z 107 2168 2021-09-19T14:11:28.000Z 107 2167.8000488281 2021-09-19T14:11:29.000Z 107 2167.6000976562 2021-09-19T14:11:30.000Z 107 2167.6000976562 2021-09-19T14:11:31.000Z 107 2167.3999023438 2021-09-19T14:11:32.000Z 107 2167.1999511719 2021-09-19T14:11:33.000Z 107 2167 2021-09-19T14:11:34.000Z 107 2167 2021-09-19T14:11:35.000Z 107 2166.8000488281 2021-09-19T14:11:36.000Z 107 2166.8000488281 2021-09-19T14:11:37.000Z 107 2166.6000976562 2021-09-19T14:11:38.000Z 107 2166.3999023438 2021-09-19T14:11:39.000Z 107 2166.3999023438 2021-09-19T14:11:40.000Z 107 2166.3999023438 2021-09-19T14:11:41.000Z 107 2166.3999023438 2021-09-19T14:11:42.000Z 107 2166.3999023438 2021-09-19T14:11:43.000Z 107 2166.1999511719 2021-09-19T14:11:44.000Z 107 2166.1999511719 2021-09-19T14:11:45.000Z 108 2166 2021-09-19T14:11:46.000Z 108 2166 2021-09-19T14:11:47.000Z 108 2165.8000488281 2021-09-19T14:11:48.000Z 108 2165.8000488281 2021-09-19T14:11:49.000Z 108 2165.8000488281 2021-09-19T14:11:50.000Z 108 2165.8000488281 2021-09-19T14:11:51.000Z 108 2165.6000976562 2021-09-19T14:11:52.000Z 108 2165.3999023438 2021-09-19T14:11:53.000Z 108 2165.3999023438 2021-09-19T14:11:54.000Z 108 2165.6000976562 2021-09-19T14:11:55.000Z 107 2165.8000488281 2021-09-19T14:11:56.000Z 107 2165.8000488281 2021-09-19T14:11:57.000Z 107 2166 2021-09-19T14:11:58.000Z 107 2165.8000488281 2021-09-19T14:11:59.000Z 107 2165.6000976562 2021-09-19T14:12:00.000Z 107 2165.3999023438 2021-09-19T14:12:01.000Z 107 2165.1999511719 2021-09-19T14:12:02.000Z 108 2165 2021-09-19T14:12:03.000Z 108 2165 2021-09-19T14:12:04.000Z 108 2164.8000488281 2021-09-19T14:12:05.000Z 108 2164.6000976562 2021-09-19T14:12:06.000Z 108 2164.6000976562 2021-09-19T14:12:07.000Z 109 2164.1999511719 2021-09-19T14:12:08.000Z 109 2164 2021-09-19T14:12:09.000Z 109 2163.3999023438 2021-09-19T14:12:10.000Z 110 2163.1999511719 2021-09-19T14:12:11.000Z 110 2163 2021-09-19T14:12:12.000Z 110 2162.8000488281 2021-09-19T14:12:13.000Z 110 2162.3999023438 2021-09-19T14:12:14.000Z 110 2162.1999511719 2021-09-19T14:12:15.000Z 110 2162 2021-09-19T14:12:16.000Z 110 2161.8000488281 2021-09-19T14:12:17.000Z 110 2161.1999511719 2021-09-19T14:12:18.000Z 110 2161 2021-09-19T14:12:19.000Z 110 2160.6000976562 2021-09-19T14:12:20.000Z 111 2160.6000976562 2021-09-19T14:12:21.000Z 111 2160.1999511719 2021-09-19T14:12:22.000Z 111 2160 2021-09-19T14:12:23.000Z 111 2159.8000488281 2021-09-19T14:12:24.000Z 111 2159.3999023438 2021-09-19T14:12:25.000Z 112 2159.1999511719 2021-09-19T14:12:26.000Z 112 2159.1999511719 2021-09-19T14:12:27.000Z 112 2159 2021-09-19T14:12:28.000Z 112 2158.8000488281 2021-09-19T14:12:29.000Z 112 2158.3999023438 2021-09-19T14:12:30.000Z 113 2158.1999511719 2021-09-19T14:12:31.000Z 113 2157.8000488281 2021-09-19T14:12:32.000Z 113 2157.1999511719 2021-09-19T14:12:33.000Z 112 2157 2021-09-19T14:12:34.000Z 112 2157 2021-09-19T14:12:35.000Z 112 2156.8000488281 2021-09-19T14:12:36.000Z 111 2156.6000976562 2021-09-19T14:12:37.000Z 111 2156.6000976562 2021-09-19T14:12:38.000Z 111 2156.6000976562 2021-09-19T14:12:39.000Z 111 2156.3999023438 2021-09-19T14:12:40.000Z 111 2156.3999023438 2021-09-19T14:12:41.000Z 111 2156.6000976562 2021-09-19T14:12:42.000Z 111 2156.1999511719 2021-09-19T14:12:43.000Z 111 2156 2021-09-19T14:12:44.000Z 110 2155.8000488281 2021-09-19T14:12:45.000Z 110 2155.6000976562 2021-09-19T14:12:46.000Z 110 2155.6000976562 2021-09-19T14:12:47.000Z 110 2155.6000976562 2021-09-19T14:12:48.000Z 110 2155.6000976562 2021-09-19T14:12:49.000Z 110 2155.3999023438 2021-09-19T14:12:50.000Z 110 2155.1999511719 2021-09-19T14:12:51.000Z 111 2154.8000488281 2021-09-19T14:12:52.000Z 111 2154.6000976562 2021-09-19T14:12:53.000Z 111 2154.3999023438 2021-09-19T14:12:54.000Z 111 2154.1999511719 2021-09-19T14:12:55.000Z 111 2154 2021-09-19T14:12:56.000Z 110 2153.8000488281 2021-09-19T14:12:57.000Z 110 2153.8000488281 2021-09-19T14:12:58.000Z 110 2153.8000488281 2021-09-19T14:12:59.000Z 109 2153.8000488281 2021-09-19T14:13:00.000Z 109 2153.8000488281 2021-09-19T14:13:01.000Z 109 2154 2021-09-19T14:13:02.000Z 109 2154 2021-09-19T14:13:03.000Z 109 2154.1999511719 2021-09-19T14:13:04.000Z 109 2154.1999511719 2021-09-19T14:13:05.000Z 109 2154.1999511719 2021-09-19T14:13:06.000Z 109 2154.1999511719 2021-09-19T14:13:07.000Z 109 2154.1999511719 2021-09-19T14:13:08.000Z 108 2154.1999511719 2021-09-19T14:13:09.000Z 108 2154.1999511719 2021-09-19T14:13:10.000Z 108 2154.1999511719 2021-09-19T14:13:11.000Z 108 2154 2021-09-19T14:13:12.000Z 108 2154.1999511719 2021-09-19T14:13:13.000Z 108 2154.1999511719 2021-09-19T14:13:14.000Z 108 2154.1999511719 2021-09-19T14:13:15.000Z 108 2153.8000488281 2021-09-19T14:13:16.000Z 110 2153.6000976562 2021-09-19T14:13:17.000Z 110 2153.3999023438 2021-09-19T14:13:18.000Z 110 2153.3999023438 2021-09-19T14:13:19.000Z 110 2153.3999023438 2021-09-19T14:13:20.000Z 110 2153.1999511719 2021-09-19T14:13:21.000Z 111 2153 2021-09-19T14:13:22.000Z 111 2153 2021-09-19T14:13:23.000Z 111 2152.8000488281 2021-09-19T14:13:24.000Z 110 2152.3999023438 2021-09-19T14:13:25.000Z 110 2152.3999023438 2021-09-19T14:13:26.000Z 110 2152.1999511719 2021-09-19T14:13:27.000Z 109 2151.8000488281 2021-09-19T14:13:28.000Z 109 2151.8000488281 2021-09-19T14:13:29.000Z 109 2151.6000976562 2021-09-19T14:13:30.000Z 109 2151.6000976562 2021-09-19T14:13:31.000Z 108 2151.3999023438 2021-09-19T14:13:32.000Z 108 2151.3999023438 2021-09-19T14:13:33.000Z 108 2151.1999511719 2021-09-19T14:13:34.000Z 108 2151.1999511719 2021-09-19T14:13:35.000Z 108 2151 2021-09-19T14:13:36.000Z 108 2151.1999511719 2021-09-19T14:13:37.000Z 108 2151.1999511719 2021-09-19T14:13:38.000Z 108 2151.1999511719 2021-09-19T14:13:39.000Z 108 2151 2021-09-19T14:13:40.000Z 108 2151 2021-09-19T14:13:41.000Z 108 2150.3999023438 2021-09-19T14:13:42.000Z 108 2150.1999511719 2021-09-19T14:13:43.000Z 108 2149.8000488281 2021-09-19T14:13:44.000Z 108 2149.3999023438 2021-09-19T14:13:45.000Z 108 2149 2021-09-19T14:13:46.000Z 108 2148.6000976562 2021-09-19T14:13:47.000Z 107 2148.1999511719 2021-09-19T14:13:48.000Z 107 2147.8000488281 2021-09-19T14:13:49.000Z 107 2147.3999023438 2021-09-19T14:13:50.000Z 107 2147.1999511719 2021-09-19T14:13:51.000Z 107 2147 2021-09-19T14:13:52.000Z 107 2146.6000976562 2021-09-19T14:13:53.000Z 107 2146.3999023438 2021-09-19T14:13:54.000Z 107 2146 2021-09-19T14:13:55.000Z 109 2145.6000976562 2021-09-19T14:13:56.000Z 108 2145.3999023438 2021-09-19T14:13:57.000Z 107 2145 2021-09-19T14:13:58.000Z 108 2144.6000976562 2021-09-19T14:13:59.000Z 109 2144.3999023438 2021-09-19T14:14:00.000Z 109 2144 2021-09-19T14:14:01.000Z 107 2143.8000488281 2021-09-19T14:14:02.000Z 107 2143.3999023438 2021-09-19T14:14:03.000Z 107 2143.1999511719 2021-09-19T14:14:04.000Z 107 2142.8000488281 2021-09-19T14:14:05.000Z 109 2142.6000976562 2021-09-19T14:14:06.000Z 108 2142.1999511719 2021-09-19T14:14:07.000Z 107 2141.8000488281 2021-09-19T14:14:08.000Z 107 2141.6000976562 2021-09-19T14:14:09.000Z 109 2141.1999511719 2021-09-19T14:14:10.000Z 108 2140.8000488281 2021-09-19T14:14:11.000Z 108 2140.6000976562 2021-09-19T14:14:12.000Z 108 2140.1999511719 2021-09-19T14:14:13.000Z 108 2140 2021-09-19T14:14:14.000Z 108 2139.6000976562 2021-09-19T14:14:15.000Z 109 2139.1999511719 2021-09-19T14:14:16.000Z 108 2138.8000488281 2021-09-19T14:14:17.000Z 107 2138.3999023438 2021-09-19T14:14:18.000Z 107 2138 2021-09-19T14:14:19.000Z 107 2137.6000976562 2021-09-19T14:14:20.000Z 107 2137.1999511719 2021-09-19T14:14:21.000Z 107 2137 2021-09-19T14:14:22.000Z 107 2137 2021-09-19T14:14:23.000Z 105 2136.8000488281 2021-09-19T14:14:24.000Z 105 2136.6000976562 2021-09-19T14:14:25.000Z 105 2136.3999023438 2021-09-19T14:14:26.000Z 106 2136.1999511719 2021-09-19T14:14:27.000Z 108 2136 2021-09-19T14:14:28.000Z 109 2135.8000488281 2021-09-19T14:14:29.000Z 108 2135.6000976562 2021-09-19T14:14:30.000Z 107 2135.3999023438 2021-09-19T14:14:31.000Z 107 2135.1999511719 2021-09-19T14:14:32.000Z 107 2134.8000488281 2021-09-19T14:14:33.000Z 107 2134.8000488281 2021-09-19T14:14:34.000Z 107 2134.8000488281 2021-09-19T14:14:35.000Z 107 2134.6000976562 2021-09-19T14:14:36.000Z 107 2134.6000976562 2021-09-19T14:14:37.000Z 107 2134.3999023438 2021-09-19T14:14:38.000Z 107 2134.1999511719 2021-09-19T14:14:39.000Z 108 2134 2021-09-19T14:14:40.000Z 109 2134 2021-09-19T14:14:41.000Z 109 2133.8000488281 2021-09-19T14:14:42.000Z 109 2133.6000976562 2021-09-19T14:14:43.000Z 109 2133.3999023438 2021-09-19T14:14:44.000Z 109 2133.1999511719 2021-09-19T14:14:45.000Z 108 2133 2021-09-19T14:14:46.000Z 108 2133 2021-09-19T14:14:47.000Z 108 2132.8000488281 2021-09-19T14:14:48.000Z 108 2132.6000976562 2021-09-19T14:14:49.000Z 108 2132.6000976562 2021-09-19T14:14:50.000Z 109 2132.3999023438 2021-09-19T14:14:51.000Z 109 2132.3999023438 2021-09-19T14:14:52.000Z 109 2132.3999023438 2021-09-19T14:14:53.000Z 109 2132.1999511719 2021-09-19T14:14:54.000Z 109 2132.1999511719 2021-09-19T14:14:55.000Z 109 2132.1999511719 2021-09-19T14:14:56.000Z 108 2132.1999511719 2021-09-19T14:14:57.000Z 108 2132.1999511719 2021-09-19T14:14:58.000Z 107 2132.1999511719 2021-09-19T14:14:59.000Z 107 2132.1999511719 2021-09-19T14:15:00.000Z 107 2132.1999511719 2021-09-19T14:15:01.000Z 107 2132.1999511719 2021-09-19T14:15:02.000Z 106 2132.1999511719 2021-09-19T14:15:03.000Z 106 2132.1999511719 2021-09-19T14:15:04.000Z 106 2132.1999511719 2021-09-19T14:15:05.000Z 106 2132.1999511719 2021-09-19T14:15:06.000Z 106 2132.1999511719 2021-09-19T14:15:07.000Z 106 2132.1999511719 2021-09-19T14:15:08.000Z 106 2132.1999511719 2021-09-19T14:15:09.000Z 106 2132.1999511719 2021-09-19T14:15:10.000Z 107 2132 2021-09-19T14:15:11.000Z 107 2131.6000976562 2021-09-19T14:15:12.000Z 107 2131.1999511719 2021-09-19T14:15:13.000Z 107 2130.8000488281 2021-09-19T14:15:14.000Z 108 2130.3999023438 2021-09-19T14:15:15.000Z 108 2130.1999511719 2021-09-19T14:15:16.000Z 108 2130 2021-09-19T14:15:17.000Z 108 2129.8000488281 2021-09-19T14:15:18.000Z 108 2129.6000976562 2021-09-19T14:15:19.000Z 107 2129.1999511719 2021-09-19T14:15:20.000Z 107 2129 2021-09-19T14:15:21.000Z 107 2128.8000488281 2021-09-19T14:15:22.000Z 106 2128.3999023438 2021-09-19T14:15:23.000Z 106 2128.1999511719 2021-09-19T14:15:24.000Z 106 2128 2021-09-19T14:15:25.000Z 105 2127.8000488281 2021-09-19T14:15:26.000Z 105 2127.6000976562 2021-09-19T14:15:27.000Z 105 2127.3999023438 2021-09-19T14:15:28.000Z 104 2127.1999511719 2021-09-19T14:15:29.000Z 104 2127.1999511719 2021-09-19T14:15:30.000Z 104 2127 2021-09-19T14:15:31.000Z 104 2126.8000488281 2021-09-19T14:15:32.000Z 104 2126.6000976562 2021-09-19T14:15:33.000Z 104 2126.3999023438 2021-09-19T14:15:34.000Z 105 2126.1999511719 2021-09-19T14:15:35.000Z 105 2126 2021-09-19T14:15:36.000Z 106 2125.8000488281 2021-09-19T14:15:37.000Z 106 2125.6000976562 2021-09-19T14:15:38.000Z 107 2125.3999023438 2021-09-19T14:15:39.000Z 107 2125.1999511719 2021-09-19T14:15:40.000Z 107 2125 2021-09-19T14:15:41.000Z 108 2124.8000488281 2021-09-19T14:15:42.000Z 108 2124.8000488281 2021-09-19T14:15:43.000Z 108 2124.6000976562 2021-09-19T14:15:44.000Z 108 2124.3999023438 2021-09-19T14:15:45.000Z 108 2124 2021-09-19T14:15:46.000Z 108 2123.8000488281 2021-09-19T14:15:47.000Z 108 2123.8000488281 2021-09-19T14:15:48.000Z 108 2123.6000976562 2021-09-19T14:15:49.000Z 108 2123.3999023438 2021-09-19T14:15:50.000Z 108 2123.1999511719 2021-09-19T14:15:51.000Z 109 2123 2021-09-19T14:15:52.000Z 109 2122.8000488281 2021-09-19T14:15:53.000Z 109 2122.3999023438 2021-09-19T14:15:54.000Z 109 2122.1999511719 2021-09-19T14:15:55.000Z 110 2122 2021-09-19T14:15:56.000Z 110 2121.6000976562 2021-09-19T14:15:57.000Z 110 2121.3999023438 2021-09-19T14:15:58.000Z 110 2121 2021-09-19T14:15:59.000Z 110 2120.8000488281 2021-09-19T14:16:00.000Z 110 2120.3999023438 2021-09-19T14:16:01.000Z 110 2120.1999511719 2021-09-19T14:16:02.000Z 110 2120 2021-09-19T14:16:03.000Z 109 2120 2021-09-19T14:16:04.000Z 109 2119.8000488281 2021-09-19T14:16:05.000Z 109 2119.8000488281 2021-09-19T14:16:06.000Z 108 2119.6000976562 2021-09-19T14:16:07.000Z 108 2119.3999023438 2021-09-19T14:16:08.000Z 107 2119 2021-09-19T14:16:09.000Z 107 2118.8000488281 2021-09-19T14:16:10.000Z 107 2118.6000976562 2021-09-19T14:16:11.000Z 107 2118.1999511719 2021-09-19T14:16:12.000Z 106 2118 2021-09-19T14:16:13.000Z 106 2117.8000488281 2021-09-19T14:16:14.000Z 106 2117.3999023438 2021-09-19T14:16:15.000Z 106 2117.1999511719 2021-09-19T14:16:16.000Z 106 2117.1999511719 2021-09-19T14:16:17.000Z 106 2117.1999511719 2021-09-19T14:16:18.000Z 106 2117.1999511719 2021-09-19T14:16:19.000Z 105 2117 2021-09-19T14:16:20.000Z 105 2117 2021-09-19T14:16:21.000Z 105 2117 2021-09-19T14:16:22.000Z 105 2116.6000976562 2021-09-19T14:16:23.000Z 104 2116.3999023438 2021-09-19T14:16:24.000Z 104 2116.1999511719 2021-09-19T14:16:25.000Z 104 2116 2021-09-19T14:16:26.000Z 103 2115.8000488281 2021-09-19T14:16:27.000Z 103 2115.6000976562 2021-09-19T14:16:28.000Z 103 2115.3999023438 2021-09-19T14:16:29.000Z 103 2115.1999511719 2021-09-19T14:16:30.000Z 102 2115.1999511719 2021-09-19T14:16:31.000Z 102 2115.1999511719 2021-09-19T14:16:32.000Z 102 2115 2021-09-19T14:16:33.000Z 102 2115 2021-09-19T14:16:34.000Z 102 2114.8000488281 2021-09-19T14:16:35.000Z 102 2114.8000488281 2021-09-19T14:16:36.000Z 102 2114.8000488281 2021-09-19T14:16:37.000Z 102 2114.6000976562 2021-09-19T14:16:38.000Z 102 2114.6000976562 2021-09-19T14:16:39.000Z 102 2114.6000976562 2021-09-19T14:16:40.000Z 102 2114.6000976562 2021-09-19T14:16:41.000Z 103 2114.6000976562 2021-09-19T14:16:42.000Z 103 2114.3999023438 2021-09-19T14:16:43.000Z 103 2114.3999023438 2021-09-19T14:16:44.000Z 103 2114.3999023438 2021-09-19T14:16:45.000Z 103 2114.3999023438 2021-09-19T14:16:46.000Z 104 2114.1999511719 2021-09-19T14:16:47.000Z 104 2114 2021-09-19T14:16:48.000Z 104 2113.8000488281 2021-09-19T14:16:49.000Z 104 2113.3999023438 2021-09-19T14:16:50.000Z 105 2113 2021-09-19T14:16:51.000Z 105 2112.8000488281 2021-09-19T14:16:52.000Z 106 2112.3999023438 2021-09-19T14:16:53.000Z 106 2112.1999511719 2021-09-19T14:16:54.000Z 106 2112 2021-09-19T14:16:55.000Z 106 2111.8000488281 2021-09-19T14:16:56.000Z 107 2111.3999023438 2021-09-19T14:16:57.000Z 107 2111 2021-09-19T14:16:58.000Z 107 2110.6000976562 2021-09-19T14:16:59.000Z 107 2110.1999511719 2021-09-19T14:17:00.000Z 107 2109.8000488281 2021-09-19T14:17:01.000Z 108 2109.6000976562 2021-09-19T14:17:02.000Z 108 2109 2021-09-19T14:17:03.000Z 108 2108.6000976562 2021-09-19T14:17:04.000Z 108 2108.1999511719 2021-09-19T14:17:05.000Z 108 2108 2021-09-19T14:17:06.000Z 108 2107.8000488281 2021-09-19T14:17:07.000Z 108 2107.3999023438 2021-09-19T14:17:08.000Z 108 2107.1999511719 2021-09-19T14:17:09.000Z 108 2106.8000488281 2021-09-19T14:17:10.000Z 107 2106.6000976562 2021-09-19T14:17:11.000Z 107 2106.3999023438 2021-09-19T14:17:12.000Z 107 2106.3999023438 2021-09-19T14:17:13.000Z 108 2106.3999023438 2021-09-19T14:17:14.000Z 108 2106.3999023438 2021-09-19T14:17:15.000Z 108 2106.3999023438 2021-09-19T14:17:16.000Z 109 2106.3999023438 2021-09-19T14:17:17.000Z 109 2106.1999511719 2021-09-19T14:17:18.000Z 110 2106 2021-09-19T14:17:19.000Z 110 2105.8000488281 2021-09-19T14:17:20.000Z 110 2105.8000488281 2021-09-19T14:17:21.000Z 110 2105.6000976562 2021-09-19T14:17:22.000Z 110 2105.3999023438 2021-09-19T14:17:23.000Z 110 2105.1999511719 2021-09-19T14:17:24.000Z 110 2105 2021-09-19T14:17:25.000Z 110 2104.8000488281 2021-09-19T14:17:26.000Z 110 2104.3999023438 2021-09-19T14:17:27.000Z 110 2104.1999511719 2021-09-19T14:17:28.000Z 110 2104 2021-09-19T14:17:29.000Z 110 2103.8000488281 2021-09-19T14:17:30.000Z 110 2103.8000488281 2021-09-19T14:17:31.000Z 109 2103.6000976562 2021-09-19T14:17:32.000Z 109 2103.6000976562 2021-09-19T14:17:33.000Z 109 2103.3999023438 2021-09-19T14:17:34.000Z 110 2103.1999511719 2021-09-19T14:17:35.000Z 110 2103.1999511719 2021-09-19T14:17:36.000Z 110 2103 2021-09-19T14:17:37.000Z 110 2102.8000488281 2021-09-19T14:17:38.000Z 111 2102.6000976562 2021-09-19T14:17:39.000Z 111 2102.3999023438 2021-09-19T14:17:40.000Z 111 2102 2021-09-19T14:17:41.000Z 111 2101.8000488281 2021-09-19T14:17:42.000Z 111 2101.6000976562 2021-09-19T14:17:43.000Z 111 2101.3999023438 2021-09-19T14:17:44.000Z 111 2101.1999511719 2021-09-19T14:17:45.000Z 110 2101 2021-09-19T14:17:46.000Z 110 2101 2021-09-19T14:17:47.000Z 110 2100.8000488281 2021-09-19T14:17:48.000Z 110 2100.6000976562 2021-09-19T14:17:49.000Z 110 2100.6000976562 2021-09-19T14:17:50.000Z 109 2100.3999023438 2021-09-19T14:17:51.000Z 109 2100.1999511719 2021-09-19T14:17:52.000Z 109 2100 2021-09-19T14:17:53.000Z 109 2100 2021-09-19T14:17:54.000Z 109 2099.8000488281 2021-09-19T14:17:55.000Z 109 2099.8000488281 2021-09-19T14:17:56.000Z 109 2099.6000976562 2021-09-19T14:17:57.000Z 109 2099.3999023438 2021-09-19T14:17:58.000Z 108 2099.1999511719 2021-09-19T14:17:59.000Z 108 2099.1999511719 2021-09-19T14:18:00.000Z 108 2099 2021-09-19T14:18:01.000Z 108 2098.8000488281 2021-09-19T14:18:02.000Z 108 2098.8000488281 2021-09-19T14:18:03.000Z 108 2098.3999023438 2021-09-19T14:18:04.000Z 108 2098 2021-09-19T14:18:05.000Z 108 2097.3999023438 2021-09-19T14:18:06.000Z 108 2097 2021-09-19T14:18:07.000Z 108 2096.6000976562 2021-09-19T14:18:08.000Z 108 2096.1999511719 2021-09-19T14:18:09.000Z 107 2095.8000488281 2021-09-19T14:18:10.000Z 107 2095.1999511719 2021-09-19T14:18:11.000Z 107 2094.8000488281 2021-09-19T14:18:12.000Z 106 2094.6000976562 2021-09-19T14:18:13.000Z 106 2094.3999023438 2021-09-19T14:18:14.000Z 106 2094.3999023438 2021-09-19T14:18:15.000Z 106 2094.3999023438 2021-09-19T14:18:16.000Z 106 2094.3999023438 2021-09-19T14:18:17.000Z 106 2094.8000488281 2021-09-19T14:18:18.000Z 107 2095 2021-09-19T14:18:19.000Z 107 2095.3999023438 2021-09-19T14:18:20.000Z 107 2095.6000976562 2021-09-19T14:18:21.000Z 108 2095.6000976562 2021-09-19T14:18:22.000Z 108 2095.6000976562 2021-09-19T14:18:23.000Z 108 2095.8000488281 2021-09-19T14:18:24.000Z 108 2096.1999511719 2021-09-19T14:18:25.000Z 108 2096.6000976562 2021-09-19T14:18:26.000Z 108 2097 2021-09-19T14:18:27.000Z 107 2097 2021-09-19T14:18:28.000Z 107 2097 2021-09-19T14:18:29.000Z 107 2097.1999511719 2021-09-19T14:18:30.000Z 107 2097.1999511719 2021-09-19T14:18:31.000Z 107 2097.1999511719 2021-09-19T14:18:32.000Z 107 2097.3999023438 2021-09-19T14:18:33.000Z 107 2097.3999023438 2021-09-19T14:18:34.000Z 107 2097.6000976562 2021-09-19T14:18:35.000Z 106 2097.6000976562 2021-09-19T14:18:36.000Z 106 2097.6000976562 2021-09-19T14:18:37.000Z 106 2097.6000976562 2021-09-19T14:18:38.000Z 106 2097.3999023438 2021-09-19T14:18:39.000Z 106 2097.3999023438 2021-09-19T14:18:40.000Z 106 2097.6000976562 2021-09-19T14:18:41.000Z 106 2097.6000976562 2021-09-19T14:18:42.000Z 106 2097.6000976562 2021-09-19T14:18:43.000Z 106 2097.6000976562 2021-09-19T14:18:44.000Z 106 2097.6000976562 2021-09-19T14:18:45.000Z 106 2097.6000976562 2021-09-19T14:18:46.000Z 106 2097.3999023438 2021-09-19T14:18:47.000Z 106 2097.1999511719 2021-09-19T14:18:48.000Z 106 2097 2021-09-19T14:18:49.000Z 106 2097 2021-09-19T14:18:50.000Z 106 2097 2021-09-19T14:18:51.000Z 106 2096.8000488281 2021-09-19T14:18:52.000Z 106 2096.8000488281 2021-09-19T14:18:53.000Z 106 2096.8000488281 2021-09-19T14:18:54.000Z 107 2096.6000976562 2021-09-19T14:18:55.000Z 107 2096.3999023438 2021-09-19T14:18:56.000Z 107 2096.6000976562 2021-09-19T14:18:57.000Z 107 2096.6000976562 2021-09-19T14:18:58.000Z 107 2096.6000976562 2021-09-19T14:18:59.000Z 107 2096.8000488281 2021-09-19T14:19:00.000Z 107 2096.8000488281 2021-09-19T14:19:01.000Z 107 2096.8000488281 2021-09-19T14:19:02.000Z 110 2096.8000488281 2021-09-19T14:19:03.000Z 111 2096.8000488281 2021-09-19T14:19:04.000Z 111 2096.8000488281 2021-09-19T14:19:05.000Z 111 2096.8000488281 2021-09-19T14:19:06.000Z 111 2096.8000488281 2021-09-19T14:19:07.000Z 111 2096.8000488281 2021-09-19T14:19:08.000Z 111 2096.6000976562 2021-09-19T14:19:09.000Z 111 2096.6000976562 2021-09-19T14:19:10.000Z 111 2096.6000976562 2021-09-19T14:19:11.000Z 114 2096.3999023438 2021-09-19T14:19:12.000Z 114 2096.3999023438 2021-09-19T14:19:13.000Z 115 2096.3999023438 2021-09-19T14:19:14.000Z 117 2096.3999023438 2021-09-19T14:19:15.000Z 117 2096.1999511719 2021-09-19T14:19:16.000Z 116 2096.1999511719 2021-09-19T14:19:17.000Z 116 2096 2021-09-19T14:19:18.000Z 117 2095.6000976562 2021-09-19T14:19:19.000Z 117 2095.3999023438 2021-09-19T14:19:20.000Z 117 2095.1999511719 2021-09-19T14:19:21.000Z 117 2094.8000488281 2021-09-19T14:19:22.000Z 117 2094.6000976562 2021-09-19T14:19:23.000Z 117 2094.3999023438 2021-09-19T14:19:24.000Z 117 2094.1999511719 2021-09-19T14:19:25.000Z 116 2094.1999511719 2021-09-19T14:19:26.000Z 116 2094 2021-09-19T14:19:27.000Z 116 2094.1999511719 2021-09-19T14:19:28.000Z 116 2094.1999511719 2021-09-19T14:19:29.000Z 115 2094.1999511719 2021-09-19T14:19:30.000Z 115 2094.3999023438 2021-09-19T14:19:31.000Z 115 2094.6000976562 2021-09-19T14:19:32.000Z 115 2094.6000976562 2021-09-19T14:19:33.000Z 114 2094.6000976562 2021-09-19T14:19:34.000Z 113 2094.6000976562 2021-09-19T14:19:35.000Z 113 2094.3999023438 2021-09-19T14:19:36.000Z 112 2094.3999023438 2021-09-19T14:19:37.000Z 111 2094.3999023438 2021-09-19T14:19:38.000Z 111 2094.1999511719 2021-09-19T14:19:39.000Z 110 2094.1999511719 2021-09-19T14:19:40.000Z 109 2094.1999511719 2021-09-19T14:19:41.000Z 109 2094.1999511719 2021-09-19T14:19:42.000Z 109 2094 2021-09-19T14:19:43.000Z 108 2094 2021-09-19T14:19:44.000Z 108 2093.8000488281 2021-09-19T14:19:45.000Z 108 2093.8000488281 2021-09-19T14:19:46.000Z 109 2093.6000976562 2021-09-19T14:19:47.000Z 109 2093.6000976562 2021-09-19T14:19:48.000Z 109 2093.6000976562 2021-09-19T14:19:49.000Z 108 2093.6000976562 2021-09-19T14:19:50.000Z 108 2093.6000976562 2021-09-19T14:19:51.000Z 111 2093.6000976562 2021-09-19T14:19:52.000Z 110 2093.3999023438 2021-09-19T14:19:53.000Z 109 2093.3999023438 2021-09-19T14:19:54.000Z 107 2093.1999511719 2021-09-19T14:19:55.000Z 108 2093.1999511719 2021-09-19T14:19:56.000Z 108 2093 2021-09-19T14:19:57.000Z 108 2092.8000488281 2021-09-19T14:19:58.000Z 107 2092.6000976562 2021-09-19T14:19:59.000Z 107 2092.3999023438 2021-09-19T14:20:00.000Z 106 2092.3999023438 2021-09-19T14:20:01.000Z 106 2092.3999023438 2021-09-19T14:20:02.000Z 106 2092.1999511719 2021-09-19T14:20:03.000Z 107 2092 2021-09-19T14:20:04.000Z 107 2091.8000488281 2021-09-19T14:20:05.000Z 107 2091.3999023438 2021-09-19T14:20:06.000Z 107 2091.1999511719 2021-09-19T14:20:07.000Z 107 2091 2021-09-19T14:20:08.000Z 107 2090.6000976562 2021-09-19T14:20:09.000Z 107 2090.3999023438 2021-09-19T14:20:10.000Z 107 2090.1999511719 2021-09-19T14:20:11.000Z 107 2090 2021-09-19T14:20:12.000Z 107 2089.8000488281 2021-09-19T14:20:13.000Z 107 2089.6000976562 2021-09-19T14:20:14.000Z 107 2089.3999023438 2021-09-19T14:20:15.000Z 107 2089.1999511719 2021-09-19T14:20:16.000Z 107 2089 2021-09-19T14:20:17.000Z 106 2088.8000488281 2021-09-19T14:20:18.000Z 106 2088.3999023438 2021-09-19T14:20:19.000Z 105 2088.1999511719 2021-09-19T14:20:20.000Z 105 2088 2021-09-19T14:20:21.000Z 105 2087.6000976562 2021-09-19T14:20:22.000Z 105 2087.3999023438 2021-09-19T14:20:23.000Z 105 2087 2021-09-19T14:20:24.000Z 106 2086.8000488281 2021-09-19T14:20:25.000Z 107 2086.6000976562 2021-09-19T14:20:26.000Z 107 2086.3999023438 2021-09-19T14:20:27.000Z 107 2086.1999511719 2021-09-19T14:20:28.000Z 107 2085.8000488281 2021-09-19T14:20:29.000Z 107 2085.8000488281 2021-09-19T14:20:30.000Z 107 2085.6000976562 2021-09-19T14:20:31.000Z 107 2085.3999023438 2021-09-19T14:20:32.000Z 107 2085.3999023438 2021-09-19T14:20:33.000Z 106 2085 2021-09-19T14:20:34.000Z 106 2085 2021-09-19T14:20:35.000Z 106 2084.8000488281 2021-09-19T14:20:36.000Z 106 2084.6000976562 2021-09-19T14:20:37.000Z 106 2084.3999023438 2021-09-19T14:20:38.000Z 106 2084 2021-09-19T14:20:39.000Z 106 2083.8000488281 2021-09-19T14:20:40.000Z 105 2083.3999023438 2021-09-19T14:20:41.000Z 105 2083.3999023438 2021-09-19T14:20:42.000Z 106 2083.1999511719 2021-09-19T14:20:43.000Z 106 2083 2021-09-19T14:20:44.000Z 106 2082.8000488281 2021-09-19T14:20:45.000Z 106 2082.6000976562 2021-09-19T14:20:46.000Z 106 2082.3999023438 2021-09-19T14:20:47.000Z 107 2082.1999511719 2021-09-19T14:20:48.000Z 107 2082 2021-09-19T14:20:49.000Z 107 2081.6000976562 2021-09-19T14:20:50.000Z 105 2081.6000976562 2021-09-19T14:20:51.000Z 106 2081.1999511719 2021-09-19T14:20:52.000Z 105 2081 2021-09-19T14:20:53.000Z 105 2080.8000488281 2021-09-19T14:20:54.000Z 104 2080.6000976562 2021-09-19T14:20:55.000Z 104 2080.6000976562 2021-09-19T14:20:56.000Z 104 2080.1999511719 2021-09-19T14:20:57.000Z 104 2080 2021-09-19T14:20:58.000Z 103 2079.8000488281 2021-09-19T14:20:59.000Z 103 2079.3999023438 2021-09-19T14:21:00.000Z 103 2079.1999511719 2021-09-19T14:21:01.000Z 104 2078.8000488281 2021-09-19T14:21:02.000Z 107 2078.6000976562 2021-09-19T14:21:03.000Z 106 2078.3999023438 2021-09-19T14:21:04.000Z 106 2078.1999511719 2021-09-19T14:21:05.000Z 106 2078 2021-09-19T14:21:06.000Z 107 2078 2021-09-19T14:21:07.000Z 107 2077.3999023438 2021-09-19T14:21:08.000Z 107 2077.1999511719 2021-09-19T14:21:09.000Z 107 2076.8000488281 2021-09-19T14:21:10.000Z 107 2076.3999023438 2021-09-19T14:21:11.000Z 108 2076.1999511719 2021-09-19T14:21:12.000Z 108 2076 2021-09-19T14:21:13.000Z 108 2076 2021-09-19T14:21:14.000Z 108 2075.8000488281 2021-09-19T14:21:15.000Z 108 2075.6000976562 2021-09-19T14:21:16.000Z 108 2075.6000976562 2021-09-19T14:21:17.000Z 108 2075.3999023438 2021-09-19T14:21:18.000Z 108 2075.1999511719 2021-09-19T14:21:19.000Z 108 2075.1999511719 2021-09-19T14:21:20.000Z 108 2075.1999511719 2021-09-19T14:21:21.000Z 108 2075.3999023438 2021-09-19T14:21:22.000Z 108 2075 2021-09-19T14:21:23.000Z 108 2074.8000488281 2021-09-19T14:21:24.000Z 108 2074.6000976562 2021-09-19T14:21:25.000Z 108 2074.6000976562 2021-09-19T14:21:26.000Z 109 2074.6000976562 2021-09-19T14:21:27.000Z 109 2074.6000976562 2021-09-19T14:21:28.000Z 109 2074.6000976562 2021-09-19T14:21:29.000Z 109 2074.8000488281 2021-09-19T14:21:30.000Z 109 2074.8000488281 2021-09-19T14:21:31.000Z 109 2074.6000976562 2021-09-19T14:21:32.000Z 109 2074.6000976562 2021-09-19T14:21:33.000Z 109 2074.3999023438 2021-09-19T14:21:34.000Z 108 2074.3999023438 2021-09-19T14:21:35.000Z 108 2074.3999023438 2021-09-19T14:21:36.000Z 108 2074.1999511719 2021-09-19T14:21:37.000Z 108 2074 2021-09-19T14:21:38.000Z 108 2074 2021-09-19T14:21:39.000Z 107 2074 2021-09-19T14:21:40.000Z 107 2074 2021-09-19T14:21:41.000Z 107 2074 2021-09-19T14:21:42.000Z 106 2074 2021-09-19T14:21:43.000Z 106 2074 2021-09-19T14:21:44.000Z 106 2074 2021-09-19T14:21:45.000Z 106 2073.8000488281 2021-09-19T14:21:46.000Z 106 2073.6000976562 2021-09-19T14:21:47.000Z 106 2073.3999023438 2021-09-19T14:21:48.000Z 106 2073.1999511719 2021-09-19T14:21:49.000Z 106 2073 2021-09-19T14:21:50.000Z 106 2072.8000488281 2021-09-19T14:21:51.000Z 110 2072.6000976562 2021-09-19T14:21:52.000Z 111 2072.3999023438 2021-09-19T14:21:53.000Z 110 2072.3999023438 2021-09-19T14:21:54.000Z 109 2072.3999023438 2021-09-19T14:21:55.000Z 109 2072.1999511719 2021-09-19T14:21:56.000Z 109 2072.3999023438 2021-09-19T14:21:57.000Z 109 2072.3999023438 2021-09-19T14:21:58.000Z 109 2072.3999023438 2021-09-19T14:21:59.000Z 109 2072.6000976562 2021-09-19T14:22:00.000Z 108 2072.6000976562 2021-09-19T14:22:01.000Z 108 2072.8000488281 2021-09-19T14:22:02.000Z 108 2073 2021-09-19T14:22:03.000Z 108 2073 2021-09-19T14:22:04.000Z 108 2073 2021-09-19T14:22:05.000Z 108 2073.1999511719 2021-09-19T14:22:06.000Z 108 2073.1999511719 2021-09-19T14:22:07.000Z 108 2073.1999511719 2021-09-19T14:22:08.000Z 108 2073.1999511719 2021-09-19T14:22:09.000Z 105 2073.1999511719 2021-09-19T14:22:10.000Z 105 2073 2021-09-19T14:22:11.000Z 105 2073 2021-09-19T14:22:12.000Z 104 2073 2021-09-19T14:22:13.000Z 106 2072.8000488281 2021-09-19T14:22:14.000Z 108 2072.8000488281 2021-09-19T14:22:15.000Z 108 2072.8000488281 2021-09-19T14:22:16.000Z 109 2072.8000488281 2021-09-19T14:22:17.000Z 109 2072.6000976562 2021-09-19T14:22:18.000Z 109 2072.6000976562 2021-09-19T14:22:19.000Z 109 2072.3999023438 2021-09-19T14:22:20.000Z 109 2072.3999023438 2021-09-19T14:22:21.000Z 109 2072.1999511719 2021-09-19T14:22:22.000Z 109 2072.3999023438 2021-09-19T14:22:23.000Z 109 2072 2021-09-19T14:22:24.000Z 107 2071.8000488281 2021-09-19T14:22:25.000Z 106 2071.8000488281 2021-09-19T14:22:26.000Z 105 2071.8000488281 2021-09-19T14:22:27.000Z 105 2071.8000488281 2021-09-19T14:22:28.000Z 105 2071.8000488281 2021-09-19T14:22:29.000Z 105 2071.8000488281 2021-09-19T14:22:30.000Z 105 2071.8000488281 2021-09-19T14:22:31.000Z 105 2072 2021-09-19T14:22:32.000Z 105 2072 2021-09-19T14:22:33.000Z 105 2072.1999511719 2021-09-19T14:22:34.000Z 104 2072.1999511719 2021-09-19T14:22:35.000Z 104 2072.3999023438 2021-09-19T14:22:36.000Z 104 2072.1999511719 2021-09-19T14:22:37.000Z 104 2072.1999511719 2021-09-19T14:22:38.000Z 104 2072.3999023438 2021-09-19T14:22:39.000Z 104 2072.1999511719 2021-09-19T14:22:40.000Z 104 2072.1999511719 2021-09-19T14:22:41.000Z 104 2072.1999511719 2021-09-19T14:22:42.000Z 104 2072 2021-09-19T14:22:43.000Z 104 2072 2021-09-19T14:22:44.000Z 104 2072 2021-09-19T14:22:45.000Z 104 2071.8000488281 2021-09-19T14:22:46.000Z 104 2071.8000488281 2021-09-19T14:22:47.000Z 104 2071.8000488281 2021-09-19T14:22:48.000Z 104 2071.6000976562 2021-09-19T14:22:49.000Z 104 2071.6000976562 2021-09-19T14:22:50.000Z 104 2071.6000976562 2021-09-19T14:22:51.000Z 104 2071.6000976562 2021-09-19T14:22:52.000Z 104 2071.8000488281 2021-09-19T14:22:53.000Z 104 2071.8000488281 2021-09-19T14:22:54.000Z 104 2071.8000488281 2021-09-19T14:22:55.000Z 104 2071.8000488281 2021-09-19T14:22:56.000Z 104 2071.8000488281 2021-09-19T14:22:57.000Z 104 2071.8000488281 2021-09-19T14:22:58.000Z 104 2071.6000976562 2021-09-19T14:22:59.000Z 104 2071.1999511719 2021-09-19T14:23:00.000Z 104 2071 2021-09-19T14:23:01.000Z 104 2070.8000488281 2021-09-19T14:23:02.000Z 103 2070.1999511719 2021-09-19T14:23:03.000Z 103 2069.8000488281 2021-09-19T14:23:04.000Z 103 2069.8000488281 2021-09-19T14:23:05.000Z 103 2069.6000976562 2021-09-19T14:23:06.000Z 103 2069.6000976562 2021-09-19T14:23:07.000Z 103 2069.1999511719 2021-09-19T14:23:08.000Z 103 2069 2021-09-19T14:23:09.000Z 103 2069 2021-09-19T14:23:10.000Z 104 2069.1999511719 2021-09-19T14:23:11.000Z 104 2069 2021-09-19T14:23:12.000Z 104 2068.8000488281 2021-09-19T14:23:13.000Z 104 2068.8000488281 2021-09-19T14:23:14.000Z 104 2068.8000488281 2021-09-19T14:23:15.000Z 104 2068.1999511719 2021-09-19T14:23:16.000Z 104 2068 2021-09-19T14:23:17.000Z 104 2067.8000488281 2021-09-19T14:23:18.000Z 105 2067.6000976562 2021-09-19T14:23:19.000Z 105 2067.6000976562 2021-09-19T14:23:20.000Z 105 2067.6000976562 2021-09-19T14:23:21.000Z 105 2067.6000976562 2021-09-19T14:23:22.000Z 107 2066.8000488281 2021-09-19T14:23:23.000Z 104 2066.1999511719 2021-09-19T14:23:24.000Z 104 2065.6000976562 2021-09-19T14:23:25.000Z 104 2064.8000488281 2021-09-19T14:23:26.000Z 103 2064.3999023438 2021-09-19T14:23:27.000Z 104 2064 2021-09-19T14:23:28.000Z 105 2063.6000976562 2021-09-19T14:23:29.000Z 106 2063.1999511719 2021-09-19T14:23:30.000Z 106 2062.6000976562 2021-09-19T14:23:31.000Z 107 2062.1999511719 2021-09-19T14:23:32.000Z 107 2062 2021-09-19T14:23:33.000Z 106 2061.8000488281 2021-09-19T14:23:34.000Z 107 2061.3999023438 2021-09-19T14:23:35.000Z 107 2061.1999511719 2021-09-19T14:23:36.000Z 107 2061 2021-09-19T14:23:37.000Z 107 2060.8000488281 2021-09-19T14:23:38.000Z 107 2060.1999511719 2021-09-19T14:23:39.000Z 107 2059.8000488281 2021-09-19T14:23:40.000Z 107 2059.3999023438 2021-09-19T14:23:41.000Z 107 2059.1999511719 2021-09-19T14:23:42.000Z 107 2058.8000488281 2021-09-19T14:23:43.000Z 107 2058.1999511719 2021-09-19T14:23:44.000Z 106 2058 2021-09-19T14:23:45.000Z 106 2057.6000976562 2021-09-19T14:23:46.000Z 106 2057.3999023438 2021-09-19T14:23:47.000Z 105 2057.1999511719 2021-09-19T14:23:48.000Z 105 2056.8000488281 2021-09-19T14:23:49.000Z 105 2056.3999023438 2021-09-19T14:23:50.000Z 105 2056.1999511719 2021-09-19T14:23:51.000Z 104 2056 2021-09-19T14:23:52.000Z 104 2055.8000488281 2021-09-19T14:23:53.000Z 104 2055.3999023438 2021-09-19T14:23:54.000Z 104 2055.1999511719 2021-09-19T14:23:55.000Z 104 2055 2021-09-19T14:23:56.000Z 104 2054.1999511719 2021-09-19T14:23:57.000Z 104 2054 2021-09-19T14:23:58.000Z 104 2053.6000976562 2021-09-19T14:23:59.000Z 104 2053.1999511719 2021-09-19T14:24:00.000Z 104 2052.8000488281 2021-09-19T14:24:01.000Z 104 2052.6000976562 2021-09-19T14:24:02.000Z 104 2052.3999023438 2021-09-19T14:24:03.000Z 105 2052 2021-09-19T14:24:04.000Z 105 2051.6000976562 2021-09-19T14:24:05.000Z 105 2051.3999023438 2021-09-19T14:24:06.000Z 106 2051 2021-09-19T14:24:07.000Z 106 2050.3999023438 2021-09-19T14:24:08.000Z 106 2050 2021-09-19T14:24:09.000Z 106 2049.8000488281 2021-09-19T14:24:10.000Z 107 2049.6000976562 2021-09-19T14:24:11.000Z 107 2049.8000488281 2021-09-19T14:24:12.000Z 107 2049.8000488281 2021-09-19T14:24:13.000Z 107 2049.6000976562 2021-09-19T14:24:14.000Z 107 2049.6000976562 2021-09-19T14:24:15.000Z 107 2049.6000976562 2021-09-19T14:24:16.000Z 107 2049.3999023438 2021-09-19T14:24:17.000Z 107 2049.1999511719 2021-09-19T14:24:18.000Z 107 2048.8000488281 2021-09-19T14:24:19.000Z 107 2048.6000976562 2021-09-19T14:24:20.000Z 107 2048.3999023438 2021-09-19T14:24:21.000Z 107 2048.1999511719 2021-09-19T14:24:22.000Z 107 2047.5999755859 2021-09-19T14:24:23.000Z 107 2047.4000244141 2021-09-19T14:24:24.000Z 107 2047 2021-09-19T14:24:25.000Z 107 2046.5999755859 2021-09-19T14:24:26.000Z 107 2046.4000244141 2021-09-19T14:24:27.000Z 106 2046.1999511719 2021-09-19T14:24:28.000Z 106 2046 2021-09-19T14:24:29.000Z 106 2045.8000488281 2021-09-19T14:24:30.000Z 106 2045.5999755859 2021-09-19T14:24:31.000Z 106 2045.1999511719 2021-09-19T14:24:32.000Z 104 2045 2021-09-19T14:24:33.000Z 105 2044.5999755859 2021-09-19T14:24:34.000Z 105 2044.1999511719 2021-09-19T14:24:35.000Z 106 2044.1999511719 2021-09-19T14:24:36.000Z 107 2043.8000488281 2021-09-19T14:24:37.000Z 107 2043.5999755859 2021-09-19T14:24:38.000Z 107 2043.5999755859 2021-09-19T14:24:39.000Z 107 2043.4000244141 2021-09-19T14:24:40.000Z 107 2042.8000488281 2021-09-19T14:24:41.000Z 108 2042.4000244141 2021-09-19T14:24:42.000Z 108 2042.1999511719 2021-09-19T14:24:43.000Z 108 2041.4000244141 2021-09-19T14:24:44.000Z 109 2040.8000488281 2021-09-19T14:24:45.000Z 109 2040.4000244141 2021-09-19T14:24:46.000Z 110 2040 2021-09-19T14:24:47.000Z 110 2039.4000244141 2021-09-19T14:24:48.000Z 110 2039 2021-09-19T14:24:49.000Z 110 2038.5999755859 2021-09-19T14:24:50.000Z 110 2038.1999511719 2021-09-19T14:24:51.000Z 110 2037.8000488281 2021-09-19T14:24:52.000Z 110 2037.4000244141 2021-09-19T14:24:53.000Z 109 2036.8000488281 2021-09-19T14:24:54.000Z 109 2036.4000244141 2021-09-19T14:24:55.000Z 108 2036 2021-09-19T14:24:56.000Z 108 2035.5999755859 2021-09-19T14:24:57.000Z 107 2035 2021-09-19T14:24:58.000Z 106 2034.8000488281 2021-09-19T14:24:59.000Z 106 2034.1999511719 2021-09-19T14:25:00.000Z 105 2034 2021-09-19T14:25:01.000Z 105 2033.5999755859 2021-09-19T14:25:02.000Z 104 2033.4000244141 2021-09-19T14:25:03.000Z 104 2033.1999511719 2021-09-19T14:25:04.000Z 103 2033 2021-09-19T14:25:05.000Z 103 2032.5999755859 2021-09-19T14:25:06.000Z 103 2032.1999511719 2021-09-19T14:25:07.000Z 103 2032 2021-09-19T14:25:08.000Z 103 2031.5999755859 2021-09-19T14:25:09.000Z 103 2031.4000244141 2021-09-19T14:25:10.000Z 103 2031.1999511719 2021-09-19T14:25:11.000Z 103 2031 2021-09-19T14:25:12.000Z 103 2030.5999755859 2021-09-19T14:25:13.000Z 104 2030.4000244141 2021-09-19T14:25:14.000Z 104 2030.1999511719 2021-09-19T14:25:15.000Z 104 2030.1999511719 2021-09-19T14:25:16.000Z 104 2030 2021-09-19T14:25:17.000Z 104 2029.8000488281 2021-09-19T14:25:18.000Z 104 2029.5999755859 2021-09-19T14:25:19.000Z 104 2029.5999755859 2021-09-19T14:25:20.000Z 104 2029.1999511719 2021-09-19T14:25:21.000Z 104 2029.1999511719 2021-09-19T14:25:22.000Z 103 2029 2021-09-19T14:25:23.000Z 103 2028.8000488281 2021-09-19T14:25:24.000Z 103 2028.5999755859 2021-09-19T14:25:25.000Z 103 2028.5999755859 2021-09-19T14:25:26.000Z 103 2028.1999511719 2021-09-19T14:25:27.000Z 104 2028 2021-09-19T14:25:28.000Z 104 2027.8000488281 2021-09-19T14:25:29.000Z 104 2027.8000488281 2021-09-19T14:25:30.000Z 105 2027.5999755859 2021-09-19T14:25:31.000Z 105 2027.5999755859 2021-09-19T14:25:32.000Z 105 2027.4000244141 2021-09-19T14:25:33.000Z 105 2027.1999511719 2021-09-19T14:25:34.000Z 106 2027.1999511719 2021-09-19T14:25:35.000Z 106 2027 2021-09-19T14:25:36.000Z 106 2026.8000488281 2021-09-19T14:25:37.000Z 105 2026.5999755859 2021-09-19T14:25:38.000Z 105 2026.4000244141 2021-09-19T14:25:39.000Z 105 2026.1999511719 2021-09-19T14:25:40.000Z 105 2026 2021-09-19T14:25:41.000Z 105 2025.8000488281 2021-09-19T14:25:42.000Z 105 2025.8000488281 2021-09-19T14:25:43.000Z 104 2025.5999755859 2021-09-19T14:25:44.000Z 105 2025.5999755859 2021-09-19T14:25:45.000Z 105 2025.1999511719 2021-09-19T14:25:46.000Z 105 2025 2021-09-19T14:25:47.000Z 106 2024.5999755859 2021-09-19T14:25:48.000Z 106 2024.4000244141 2021-09-19T14:25:49.000Z 106 2024 2021-09-19T14:25:50.000Z 106 2023.8000488281 2021-09-19T14:25:51.000Z 106 2023.5999755859 2021-09-19T14:25:52.000Z 106 2023.4000244141 2021-09-19T14:25:53.000Z 106 2023.1999511719 2021-09-19T14:25:54.000Z 106 2022.8000488281 2021-09-19T14:25:55.000Z 106 2022.5999755859 2021-09-19T14:25:56.000Z 107 2022.1999511719 2021-09-19T14:25:57.000Z 107 2022 2021-09-19T14:25:58.000Z 107 2021.8000488281 2021-09-19T14:25:59.000Z 107 2021.5999755859 2021-09-19T14:26:00.000Z 108 2021.5999755859 2021-09-19T14:26:01.000Z 108 2021.4000244141 2021-09-19T14:26:02.000Z 107 2021.4000244141 2021-09-19T14:26:03.000Z 107 2021.4000244141 2021-09-19T14:26:04.000Z 107 2021.4000244141 2021-09-19T14:26:05.000Z 107 2021.1999511719 2021-09-19T14:26:06.000Z 107 2021 2021-09-19T14:26:07.000Z 107 2020.5999755859 2021-09-19T14:26:08.000Z 106 2020.4000244141 2021-09-19T14:26:09.000Z 106 2019.8000488281 2021-09-19T14:26:10.000Z 106 2019.4000244141 2021-09-19T14:26:11.000Z 106 2019.1999511719 2021-09-19T14:26:12.000Z 106 2018.8000488281 2021-09-19T14:26:13.000Z 106 2018.5999755859 2021-09-19T14:26:14.000Z 107 2018.4000244141 2021-09-19T14:26:15.000Z 107 2018.1999511719 2021-09-19T14:26:16.000Z 107 2018 2021-09-19T14:26:17.000Z 108 2017.8000488281 2021-09-19T14:26:18.000Z 108 2017.8000488281 2021-09-19T14:26:19.000Z 107 2017.5999755859 2021-09-19T14:26:20.000Z 108 2017.1999511719 2021-09-19T14:26:21.000Z 108 2017 2021-09-19T14:26:22.000Z 108 2016.8000488281 2021-09-19T14:26:23.000Z 108 2016.8000488281 2021-09-19T14:26:24.000Z 108 2017 2021-09-19T14:26:25.000Z 108 2017 2021-09-19T14:26:26.000Z 108 2017 2021-09-19T14:26:27.000Z 108 2017 2021-09-19T14:26:28.000Z 108 2017 2021-09-19T14:26:29.000Z 108 2017 2021-09-19T14:26:30.000Z 108 2016.8000488281 2021-09-19T14:26:31.000Z 108 2016.8000488281 2021-09-19T14:26:32.000Z 108 2016.5999755859 2021-09-19T14:26:33.000Z 108 2016.5999755859 2021-09-19T14:26:34.000Z 109 2016.4000244141 2021-09-19T14:26:35.000Z 109 2016.1999511719 2021-09-19T14:26:36.000Z 109 2016 2021-09-19T14:26:37.000Z 109 2015.8000488281 2021-09-19T14:26:38.000Z 109 2015.5999755859 2021-09-19T14:26:39.000Z 108 2015.4000244141 2021-09-19T14:26:40.000Z 108 2015.1999511719 2021-09-19T14:26:41.000Z 108 2015.1999511719 2021-09-19T14:26:42.000Z 108 2015 2021-09-19T14:26:43.000Z 108 2015 2021-09-19T14:26:44.000Z 108 2014.8000488281 2021-09-19T14:26:45.000Z 108 2014.5999755859 2021-09-19T14:26:46.000Z 107 2014.4000244141 2021-09-19T14:26:47.000Z 107 2014.1999511719 2021-09-19T14:26:48.000Z 107 2014 2021-09-19T14:26:49.000Z 107 2013.8000488281 2021-09-19T14:26:50.000Z 107 2013.5999755859 2021-09-19T14:26:51.000Z 107 2013.5999755859 2021-09-19T14:26:52.000Z 107 2013.5999755859 2021-09-19T14:26:53.000Z 107 2013.5999755859 2021-09-19T14:26:54.000Z 107 2013.5999755859 2021-09-19T14:26:55.000Z 107 2013.4000244141 2021-09-19T14:26:56.000Z 107 2013.4000244141 2021-09-19T14:26:57.000Z 109 2013.1999511719 2021-09-19T14:26:58.000Z 109 2013.1999511719 2021-09-19T14:26:59.000Z 109 2012.8000488281 2021-09-19T14:27:00.000Z 109 2012.1999511719 2021-09-19T14:27:01.000Z 109 2012 2021-09-19T14:27:02.000Z 107 2011.5999755859 2021-09-19T14:27:03.000Z 107 2011.4000244141 2021-09-19T14:27:04.000Z 107 2011 2021-09-19T14:27:05.000Z 106 2010.8000488281 2021-09-19T14:27:06.000Z 106 2010.5999755859 2021-09-19T14:27:07.000Z 106 2010.1999511719 2021-09-19T14:27:08.000Z 106 2010 2021-09-19T14:27:09.000Z 106 2009.5999755859 2021-09-19T14:27:10.000Z 105 2009.1999511719 2021-09-19T14:27:11.000Z 106 2009 2021-09-19T14:27:12.000Z 106 2008.5999755859 2021-09-19T14:27:13.000Z 106 2008.4000244141 2021-09-19T14:27:14.000Z 106 2008.1999511719 2021-09-19T14:27:15.000Z 106 2008 2021-09-19T14:27:16.000Z 106 2007.8000488281 2021-09-19T14:27:17.000Z 106 2007.4000244141 2021-09-19T14:27:18.000Z 106 2007.1999511719 2021-09-19T14:27:19.000Z 106 2007 2021-09-19T14:27:20.000Z 106 2006.8000488281 2021-09-19T14:27:21.000Z 106 2006.4000244141 2021-09-19T14:27:22.000Z 106 2006.1999511719 2021-09-19T14:27:23.000Z 106 2006 2021-09-19T14:27:24.000Z 106 2005.8000488281 2021-09-19T14:27:25.000Z 106 2005.5999755859 2021-09-19T14:27:26.000Z 106 2005.4000244141 2021-09-19T14:27:27.000Z 106 2005 2021-09-19T14:27:28.000Z 106 2004.5999755859 2021-09-19T14:27:29.000Z 106 2004.4000244141 2021-09-19T14:27:30.000Z 106 2004.4000244141 2021-09-19T14:27:31.000Z 107 2004.1999511719 2021-09-19T14:27:32.000Z 107 2004.1999511719 2021-09-19T14:27:33.000Z 107 2004 2021-09-19T14:27:34.000Z 107 2003.8000488281 2021-09-19T14:27:35.000Z 107 2003.8000488281 2021-09-19T14:27:36.000Z 108 2003.5999755859 2021-09-19T14:27:37.000Z 108 2003.4000244141 2021-09-19T14:27:38.000Z 108 2003.1999511719 2021-09-19T14:27:39.000Z 107 2002.8000488281 2021-09-19T14:27:40.000Z 107 2002.8000488281 2021-09-19T14:27:41.000Z 107 2002.5999755859 2021-09-19T14:27:42.000Z 107 2002.4000244141 2021-09-19T14:27:43.000Z 107 2002 2021-09-19T14:27:44.000Z 107 2001.8000488281 2021-09-19T14:27:45.000Z 107 2001.8000488281 2021-09-19T14:27:46.000Z 107 2001.5999755859 2021-09-19T14:27:47.000Z 107 2001.4000244141 2021-09-19T14:27:48.000Z 107 2001 2021-09-19T14:27:49.000Z 107 2000.8000488281 2021-09-19T14:27:50.000Z 108 2000.8000488281 2021-09-19T14:27:51.000Z 108 2000.5999755859 2021-09-19T14:27:52.000Z 108 2000.1999511719 2021-09-19T14:27:53.000Z 108 2000.1999511719 2021-09-19T14:27:54.000Z 108 1999.8000488281 2021-09-19T14:27:55.000Z 108 1999.5999755859 2021-09-19T14:27:56.000Z 108 1999.4000244141 2021-09-19T14:27:57.000Z 108 1999.1999511719 2021-09-19T14:27:58.000Z 109 1999 2021-09-19T14:27:59.000Z 109 1998.8000488281 2021-09-19T14:28:00.000Z 109 1998.5999755859 2021-09-19T14:28:01.000Z 110 1998.4000244141 2021-09-19T14:28:02.000Z 110 1998.4000244141 2021-09-19T14:28:03.000Z 111 1998.1999511719 2021-09-19T14:28:04.000Z 111 1998.1999511719 2021-09-19T14:28:05.000Z 111 1997.8000488281 2021-09-19T14:28:06.000Z 111 1997.8000488281 2021-09-19T14:28:07.000Z 111 1997.4000244141 2021-09-19T14:28:08.000Z 111 1997.1999511719 2021-09-19T14:28:09.000Z 110 1997 2021-09-19T14:28:10.000Z 110 1996.8000488281 2021-09-19T14:28:11.000Z 110 1996.5999755859 2021-09-19T14:28:12.000Z 110 1996.5999755859 2021-09-19T14:28:13.000Z 110 1996.4000244141 2021-09-19T14:28:14.000Z 110 1996.1999511719 2021-09-19T14:28:15.000Z 110 1996 2021-09-19T14:28:16.000Z 110 1996 2021-09-19T14:28:17.000Z 110 1995.5999755859 2021-09-19T14:28:18.000Z 110 1995.5999755859 2021-09-19T14:28:19.000Z 110 1995.4000244141 2021-09-19T14:28:20.000Z 110 1995.1999511719 2021-09-19T14:28:21.000Z 110 1995 2021-09-19T14:28:22.000Z 110 1995 2021-09-19T14:28:23.000Z 110 1994.8000488281 2021-09-19T14:28:24.000Z 110 1994.8000488281 2021-09-19T14:28:25.000Z 110 1994.4000244141 2021-09-19T14:28:26.000Z 110 1994.4000244141 2021-09-19T14:28:27.000Z 110 1994.1999511719 2021-09-19T14:28:28.000Z 110 1994.1999511719 2021-09-19T14:28:29.000Z 112 1994 2021-09-19T14:28:30.000Z 115 1993.8000488281 2021-09-19T14:28:31.000Z 115 1993.5999755859 2021-09-19T14:28:32.000Z 111 1993.5999755859 2021-09-19T14:28:33.000Z 112 1993.4000244141 2021-09-19T14:28:34.000Z 110 1993.1999511719 2021-09-19T14:28:35.000Z 110 1993 2021-09-19T14:28:36.000Z 111 1992.8000488281 2021-09-19T14:28:37.000Z 111 1992.5999755859 2021-09-19T14:28:38.000Z 108 1992.5999755859 2021-09-19T14:28:39.000Z 109 1992.4000244141 2021-09-19T14:28:40.000Z 109 1992.1999511719 2021-09-19T14:28:41.000Z 109 1992.1999511719 2021-09-19T14:28:42.000Z 109 1992.1999511719 2021-09-19T14:28:43.000Z 109 1992.4000244141 2021-09-19T14:28:44.000Z 107 1992.4000244141 2021-09-19T14:28:45.000Z 107 1992.5999755859 2021-09-19T14:28:46.000Z 106 1992.5999755859 2021-09-19T14:28:47.000Z 107 1992.5999755859 2021-09-19T14:28:48.000Z 107 1992.8000488281 2021-09-19T14:28:49.000Z 107 1992.8000488281 2021-09-19T14:28:50.000Z 107 1992.8000488281 2021-09-19T14:28:51.000Z 107 1992.5999755859 2021-09-19T14:28:52.000Z 107 1992.4000244141 2021-09-19T14:28:53.000Z 107 1992.1999511719 2021-09-19T14:28:54.000Z 107 1992 2021-09-19T14:28:55.000Z 107 1991.8000488281 2021-09-19T14:28:56.000Z 107 1991.5999755859 2021-09-19T14:28:57.000Z 107 1991.4000244141 2021-09-19T14:28:58.000Z 107 1991.1999511719 2021-09-19T14:28:59.000Z 107 1991 2021-09-19T14:29:00.000Z 107 1991 2021-09-19T14:29:01.000Z 107 1990.8000488281 2021-09-19T14:29:02.000Z 107 1990.5999755859 2021-09-19T14:29:03.000Z 108 1990.5999755859 2021-09-19T14:29:04.000Z 108 1990.8000488281 2021-09-19T14:29:05.000Z 109 1990.8000488281 2021-09-19T14:29:06.000Z 109 1991 2021-09-19T14:29:07.000Z 109 1991 2021-09-19T14:29:08.000Z 109 1991.1999511719 2021-09-19T14:29:09.000Z 109 1991.1999511719 2021-09-19T14:29:10.000Z 109 1991.1999511719 2021-09-19T14:29:11.000Z 109 1991.1999511719 2021-09-19T14:29:12.000Z 108 1991.4000244141 2021-09-19T14:29:13.000Z 108 1991.4000244141 2021-09-19T14:29:14.000Z 108 1991.4000244141 2021-09-19T14:29:15.000Z 108 1991 2021-09-19T14:29:16.000Z 108 1990.8000488281 2021-09-19T14:29:17.000Z 108 1990.5999755859 2021-09-19T14:29:18.000Z 108 1990.4000244141 2021-09-19T14:29:19.000Z 108 1990.1999511719 2021-09-19T14:29:20.000Z 108 1989.8000488281 2021-09-19T14:29:21.000Z 108 1989.5999755859 2021-09-19T14:29:22.000Z 108 1989.4000244141 2021-09-19T14:29:23.000Z 108 1989 2021-09-19T14:29:24.000Z 108 1988.8000488281 2021-09-19T14:29:25.000Z 108 1988.5999755859 2021-09-19T14:29:26.000Z 108 1988.1999511719 2021-09-19T14:29:27.000Z 108 1988 2021-09-19T14:29:28.000Z 108 1987.5999755859 2021-09-19T14:29:29.000Z 108 1987.4000244141 2021-09-19T14:29:30.000Z 108 1987.1999511719 2021-09-19T14:29:31.000Z 108 1987 2021-09-19T14:29:32.000Z 108 1986.8000488281 2021-09-19T14:29:33.000Z 108 1986.8000488281 2021-09-19T14:29:34.000Z 107 1986.8000488281 2021-09-19T14:29:35.000Z 107 1986.8000488281 2021-09-19T14:29:36.000Z 107 1986.8000488281 2021-09-19T14:29:37.000Z 107 1986.8000488281 2021-09-19T14:29:38.000Z 107 1986.8000488281 2021-09-19T14:29:39.000Z 106 1986.5999755859 2021-09-19T14:29:40.000Z 106 1986.4000244141 2021-09-19T14:29:41.000Z 105 1986.1999511719 2021-09-19T14:29:42.000Z 105 1986 2021-09-19T14:29:43.000Z 105 1985.8000488281 2021-09-19T14:29:44.000Z 105 1985.8000488281 2021-09-19T14:29:45.000Z 104 1985.5999755859 2021-09-19T14:29:46.000Z 105 1985.4000244141 2021-09-19T14:29:47.000Z 105 1985.4000244141 2021-09-19T14:29:48.000Z 105 1985 2021-09-19T14:29:49.000Z 105 1985 2021-09-19T14:29:50.000Z 105 1985 2021-09-19T14:29:51.000Z 106 1985 2021-09-19T14:29:52.000Z 106 1984.5999755859 2021-09-19T14:29:53.000Z 106 1984.1999511719 2021-09-19T14:29:54.000Z 106 1983.5999755859 2021-09-19T14:29:55.000Z 106 1983.5999755859 2021-09-19T14:29:56.000Z 106 1983.4000244141 2021-09-19T14:29:57.000Z 106 1983.1999511719 2021-09-19T14:29:58.000Z 107 1983.1999511719 2021-09-19T14:29:59.000Z 107 1983.1999511719 2021-09-19T14:30:00.000Z 107 1983.1999511719 2021-09-19T14:30:01.000Z 107 1983 2021-09-19T14:30:02.000Z 107 1982.5999755859 2021-09-19T14:30:03.000Z 107 1982.4000244141 2021-09-19T14:30:04.000Z 107 1982 2021-09-19T14:30:05.000Z 107 1981.8000488281 2021-09-19T14:30:06.000Z 107 1981.4000244141 2021-09-19T14:30:07.000Z 107 1981.4000244141 2021-09-19T14:30:08.000Z 107 1981.1999511719 2021-09-19T14:30:09.000Z 108 1981 2021-09-19T14:30:10.000Z 109 1981 2021-09-19T14:30:11.000Z 109 1980.8000488281 2021-09-19T14:30:12.000Z 109 1980.5999755859 2021-09-19T14:30:13.000Z 109 1980.4000244141 2021-09-19T14:30:14.000Z 109 1980.1999511719 2021-09-19T14:30:15.000Z 112 1980 2021-09-19T14:30:16.000Z 111 1979.8000488281 2021-09-19T14:30:17.000Z 111 1979.5999755859 2021-09-19T14:30:18.000Z 110 1979.5999755859 2021-09-19T14:30:19.000Z 111 1979.4000244141 2021-09-19T14:30:20.000Z 110 1979.1999511719 2021-09-19T14:30:21.000Z 110 1979.1999511719 2021-09-19T14:30:22.000Z 110 1979.1999511719 2021-09-19T14:30:23.000Z 109 1979 2021-09-19T14:30:24.000Z 109 1978.8000488281 2021-09-19T14:30:25.000Z 109 1978.8000488281 2021-09-19T14:30:26.000Z 109 1978.8000488281 2021-09-19T14:30:27.000Z 109 1978.5999755859 2021-09-19T14:30:28.000Z 109 1978.5999755859 2021-09-19T14:30:29.000Z 109 1978.5999755859 2021-09-19T14:30:30.000Z 109 1978.4000244141 2021-09-19T14:30:31.000Z 109 1978.1999511719 2021-09-19T14:30:32.000Z 109 1977.8000488281 2021-09-19T14:30:33.000Z 109 1977.5999755859 2021-09-19T14:30:34.000Z 109 1977.4000244141 2021-09-19T14:30:35.000Z 109 1977.4000244141 2021-09-19T14:30:36.000Z 109 1977.4000244141 2021-09-19T14:30:37.000Z 109 1977.4000244141 2021-09-19T14:30:38.000Z 109 1977 2021-09-19T14:30:39.000Z 109 1976.8000488281 2021-09-19T14:30:40.000Z 109 1976.4000244141 2021-09-19T14:30:41.000Z 109 1976 2021-09-19T14:30:42.000Z 109 1975.5999755859 2021-09-19T14:30:43.000Z 109 1975.4000244141 2021-09-19T14:30:44.000Z 109 1975.1999511719 2021-09-19T14:30:45.000Z 109 1975 2021-09-19T14:30:46.000Z 109 1975 2021-09-19T14:30:47.000Z 109 1974.8000488281 2021-09-19T14:30:48.000Z 109 1974.5999755859 2021-09-19T14:30:49.000Z 109 1974.5999755859 2021-09-19T14:30:50.000Z 109 1974.1999511719 2021-09-19T14:30:51.000Z 109 1974 2021-09-19T14:30:52.000Z 110 1974 2021-09-19T14:30:53.000Z 110 1973.8000488281 2021-09-19T14:30:54.000Z 110 1973.4000244141 2021-09-19T14:30:55.000Z 110 1973.1999511719 2021-09-19T14:30:56.000Z 110 1972.8000488281 2021-09-19T14:30:57.000Z 110 1972.5999755859 2021-09-19T14:30:58.000Z 110 1972.4000244141 2021-09-19T14:30:59.000Z 110 1972 2021-09-19T14:31:00.000Z 110 1971.8000488281 2021-09-19T14:31:01.000Z 110 1971.5999755859 2021-09-19T14:31:02.000Z 109 1971.1999511719 2021-09-19T14:31:03.000Z 109 1971 2021-09-19T14:31:04.000Z 109 1970.5999755859 2021-09-19T14:31:05.000Z 109 1970.1999511719 2021-09-19T14:31:06.000Z 109 1970 2021-09-19T14:31:07.000Z 109 1969.8000488281 2021-09-19T14:31:08.000Z 109 1969.5999755859 2021-09-19T14:31:09.000Z 109 1969.4000244141 2021-09-19T14:31:10.000Z 109 1969.1999511719 2021-09-19T14:31:11.000Z 109 1969.1999511719 2021-09-19T14:31:12.000Z 108 1968.8000488281 2021-09-19T14:31:13.000Z 108 1968.5999755859 2021-09-19T14:31:14.000Z 108 1968.4000244141 2021-09-19T14:31:15.000Z 108 1968.1999511719 2021-09-19T14:31:16.000Z 108 1967.8000488281 2021-09-19T14:31:17.000Z 108 1967.4000244141 2021-09-19T14:31:18.000Z 108 1967.1999511719 2021-09-19T14:31:19.000Z 107 1966.8000488281 2021-09-19T14:31:20.000Z 107 1966.5999755859 2021-09-19T14:31:21.000Z 107 1966.4000244141 2021-09-19T14:31:22.000Z 107 1966 2021-09-19T14:31:23.000Z 107 1966 2021-09-19T14:31:24.000Z 107 1965.8000488281 2021-09-19T14:31:25.000Z 107 1965.4000244141 2021-09-19T14:31:26.000Z 107 1965.1999511719 2021-09-19T14:31:27.000Z 110 1964.8000488281 2021-09-19T14:31:28.000Z 109 1964.4000244141 2021-09-19T14:31:29.000Z 110 1964.1999511719 2021-09-19T14:31:30.000Z 110 1963.8000488281 2021-09-19T14:31:31.000Z 109 1963.4000244141 2021-09-19T14:31:32.000Z 109 1963.1999511719 2021-09-19T14:31:33.000Z 110 1962.8000488281 2021-09-19T14:31:34.000Z 110 1962.5999755859 2021-09-19T14:31:35.000Z 110 1962.4000244141 2021-09-19T14:31:36.000Z 110 1962.1999511719 2021-09-19T14:31:37.000Z 110 1961.8000488281 2021-09-19T14:31:38.000Z 111 1961.5999755859 2021-09-19T14:31:39.000Z 111 1961.4000244141 2021-09-19T14:31:40.000Z 111 1961.1999511719 2021-09-19T14:31:41.000Z 111 1961 2021-09-19T14:31:42.000Z 111 1960.8000488281 2021-09-19T14:31:43.000Z 111 1960.5999755859 2021-09-19T14:31:44.000Z 110 1960.4000244141 2021-09-19T14:31:45.000Z 110 1960.1999511719 2021-09-19T14:31:46.000Z 110 1959.8000488281 2021-09-19T14:31:47.000Z 110 1959.4000244141 2021-09-19T14:31:48.000Z 110 1959.4000244141 2021-09-19T14:31:49.000Z 110 1959.1999511719 2021-09-19T14:31:50.000Z 110 1958.8000488281 2021-09-19T14:31:51.000Z 110 1958.5999755859 2021-09-19T14:31:52.000Z 110 1958.4000244141 2021-09-19T14:31:53.000Z 110 1958.1999511719 2021-09-19T14:31:54.000Z 110 1958 2021-09-19T14:31:55.000Z 111 1958 2021-09-19T14:31:56.000Z 111 1958 2021-09-19T14:31:57.000Z 111 1958 2021-09-19T14:31:58.000Z 111 1958.4000244141 2021-09-19T14:31:59.000Z 110 1958.4000244141 2021-09-19T14:32:00.000Z 110 1958.5999755859 2021-09-19T14:32:01.000Z 110 1958.5999755859 2021-09-19T14:32:02.000Z 110 1958.8000488281 2021-09-19T14:32:03.000Z 110 1958.5999755859 2021-09-19T14:32:04.000Z 110 1958.4000244141 2021-09-19T14:32:05.000Z 110 1958.4000244141 2021-09-19T14:32:06.000Z 110 1958 2021-09-19T14:32:07.000Z 110 1957.8000488281 2021-09-19T14:32:08.000Z 110 1957.5999755859 2021-09-19T14:32:09.000Z 110 1957.4000244141 2021-09-19T14:32:10.000Z 110 1957 2021-09-19T14:32:11.000Z 110 1956.8000488281 2021-09-19T14:32:12.000Z 111 1956.5999755859 2021-09-19T14:32:13.000Z 111 1956.1999511719 2021-09-19T14:32:14.000Z 110 1955.8000488281 2021-09-19T14:32:15.000Z 109 1955.5999755859 2021-09-19T14:32:16.000Z 109 1955.4000244141 2021-09-19T14:32:17.000Z 109 1954.8000488281 2021-09-19T14:32:18.000Z 109 1954.4000244141 2021-09-19T14:32:19.000Z 109 1954 2021-09-19T14:32:20.000Z 109 1953.8000488281 2021-09-19T14:32:21.000Z 109 1953.5999755859 2021-09-19T14:32:22.000Z 109 1953 2021-09-19T14:32:23.000Z 109 1952.5999755859 2021-09-19T14:32:24.000Z 109 1952 2021-09-19T14:32:25.000Z 109 1951.5999755859 2021-09-19T14:32:26.000Z 108 1951.4000244141 2021-09-19T14:32:27.000Z 108 1951.1999511719 2021-09-19T14:32:28.000Z 108 1950.8000488281 2021-09-19T14:32:29.000Z 108 1950.4000244141 2021-09-19T14:32:30.000Z 108 1950.1999511719 2021-09-19T14:32:31.000Z 108 1949.5999755859 2021-09-19T14:32:32.000Z 108 1949.4000244141 2021-09-19T14:32:33.000Z 108 1949.1999511719 2021-09-19T14:32:34.000Z 108 1949 2021-09-19T14:32:35.000Z 108 1948.5999755859 2021-09-19T14:32:36.000Z 107 1948.1999511719 2021-09-19T14:32:37.000Z 107 1948 2021-09-19T14:32:38.000Z 107 1947.8000488281 2021-09-19T14:32:39.000Z 107 1947.1999511719 2021-09-19T14:32:40.000Z 107 1947 2021-09-19T14:32:41.000Z 108 1946.5999755859 2021-09-19T14:32:42.000Z 108 1946.4000244141 2021-09-19T14:32:43.000Z 108 1946.4000244141 2021-09-19T14:32:44.000Z 109 1946.1999511719 2021-09-19T14:32:45.000Z 109 1945.8000488281 2021-09-19T14:32:46.000Z 109 1945.5999755859 2021-09-19T14:32:47.000Z 109 1945.4000244141 2021-09-19T14:32:48.000Z 109 1945.1999511719 2021-09-19T14:32:49.000Z 109 1945 2021-09-19T14:32:50.000Z 109 1944.5999755859 2021-09-19T14:32:51.000Z 109 1944.4000244141 2021-09-19T14:32:52.000Z 109 1944.1999511719 2021-09-19T14:32:53.000Z 109 1944 2021-09-19T14:32:54.000Z 109 1943.8000488281 2021-09-19T14:32:55.000Z 109 1943.5999755859 2021-09-19T14:32:56.000Z 109 1943.5999755859 2021-09-19T14:32:57.000Z 109 1943.4000244141 2021-09-19T14:32:58.000Z 109 1943.4000244141 2021-09-19T14:32:59.000Z 109 1943 2021-09-19T14:33:00.000Z 109 1943 2021-09-19T14:33:01.000Z 109 1942.8000488281 2021-09-19T14:33:02.000Z 109 1942.5999755859 2021-09-19T14:33:03.000Z 110 1942.4000244141 2021-09-19T14:33:04.000Z 110 1942.1999511719 2021-09-19T14:33:05.000Z 110 1941.8000488281 2021-09-19T14:33:06.000Z 110 1941.5999755859 2021-09-19T14:33:07.000Z 110 1941.4000244141 2021-09-19T14:33:08.000Z 110 1941.1999511719 2021-09-19T14:33:09.000Z 110 1940.8000488281 2021-09-19T14:33:10.000Z 110 1940.5999755859 2021-09-19T14:33:11.000Z 110 1940.4000244141 2021-09-19T14:33:12.000Z 110 1940.1999511719 2021-09-19T14:33:13.000Z 110 1940 2021-09-19T14:33:14.000Z 110 1940 2021-09-19T14:33:15.000Z 111 1939.8000488281 2021-09-19T14:33:16.000Z 112 1939.5999755859 2021-09-19T14:33:17.000Z 113 1939.4000244141 2021-09-19T14:33:18.000Z 113 1939.1999511719 2021-09-19T14:33:19.000Z 113 1939 2021-09-19T14:33:20.000Z 113 1938.8000488281 2021-09-19T14:33:21.000Z 113 1938.5999755859 2021-09-19T14:33:22.000Z 113 1938.4000244141 2021-09-19T14:33:23.000Z 113 1938.4000244141 2021-09-19T14:33:24.000Z 113 1938.4000244141 2021-09-19T14:33:25.000Z 112 1938.5999755859 2021-09-19T14:33:26.000Z 112 1938.5999755859 2021-09-19T14:33:27.000Z 112 1938.8000488281 2021-09-19T14:33:28.000Z 112 1938.5999755859 2021-09-19T14:33:29.000Z 112 1938.5999755859 2021-09-19T14:33:30.000Z 110 1938.8000488281 2021-09-19T14:33:31.000Z 111 1938.5999755859 2021-09-19T14:33:32.000Z 111 1938.5999755859 2021-09-19T14:33:33.000Z 111 1938.5999755859 2021-09-19T14:33:34.000Z 111 1938.5999755859 2021-09-19T14:33:35.000Z 111 1938.5999755859 2021-09-19T14:33:36.000Z 111 1938.4000244141 2021-09-19T14:33:37.000Z 111 1938.4000244141 2021-09-19T14:33:38.000Z 111 1938.1999511719 2021-09-19T14:33:39.000Z 111 1938.1999511719 2021-09-19T14:33:40.000Z 111 1938 2021-09-19T14:33:41.000Z 111 1938 2021-09-19T14:33:42.000Z 111 1938.1999511719 2021-09-19T14:33:43.000Z 111 1938.1999511719 2021-09-19T14:33:44.000Z 111 1938.4000244141 2021-09-19T14:33:45.000Z 111 1938.5999755859 2021-09-19T14:33:46.000Z 111 1938.5999755859 2021-09-19T14:33:47.000Z 111 1938.8000488281 2021-09-19T14:33:48.000Z 111 1939 2021-09-19T14:33:49.000Z 110 1939 2021-09-19T14:33:50.000Z 110 1939 2021-09-19T14:33:51.000Z 110 1939.1999511719 2021-09-19T14:33:52.000Z 110 1939.1999511719 2021-09-19T14:33:53.000Z 109 1939.1999511719 2021-09-19T14:33:54.000Z 109 1939.4000244141 2021-09-19T14:33:55.000Z 109 1939.4000244141 2021-09-19T14:33:56.000Z 109 1939.1999511719 2021-09-19T14:33:57.000Z 108 1939.4000244141 2021-09-19T14:33:58.000Z 108 1939.1999511719 2021-09-19T14:33:59.000Z 107 1939.1999511719 2021-09-19T14:34:00.000Z 107 1939 2021-09-19T14:34:01.000Z 107 1939 2021-09-19T14:34:02.000Z 106 1939 2021-09-19T14:34:03.000Z 106 1939.1999511719 2021-09-19T14:34:04.000Z 106 1939.1999511719 2021-09-19T14:34:05.000Z 106 1939.4000244141 2021-09-19T14:34:06.000Z 106 1939.4000244141 2021-09-19T14:34:07.000Z 106 1939.5999755859 2021-09-19T14:34:08.000Z 106 1939.8000488281 2021-09-19T14:34:09.000Z 105 1940.1999511719 2021-09-19T14:34:10.000Z 105 1940.4000244141 2021-09-19T14:34:11.000Z 105 1940.5999755859 2021-09-19T14:34:12.000Z 105 1940.5999755859 2021-09-19T14:34:13.000Z 105 1941 2021-09-19T14:34:14.000Z 105 1941.1999511719 2021-09-19T14:34:15.000Z 106 1941.4000244141 2021-09-19T14:34:16.000Z 106 1941.5999755859 2021-09-19T14:34:17.000Z 106 1941.5999755859 2021-09-19T14:34:18.000Z 106 1941.5999755859 2021-09-19T14:34:19.000Z 106 1941.5999755859 2021-09-19T14:34:20.000Z 108 1941.5999755859 2021-09-19T14:34:21.000Z 109 1941.5999755859 2021-09-19T14:34:22.000Z 110 1941.4000244141 2021-09-19T14:34:23.000Z 109 1941.4000244141 2021-09-19T14:34:24.000Z 110 1941.4000244141 2021-09-19T14:34:25.000Z 111 1941.4000244141 2021-09-19T14:34:26.000Z 110 1941.1999511719 2021-09-19T14:34:27.000Z 109 1941 2021-09-19T14:34:28.000Z 108 1940.8000488281 2021-09-19T14:34:29.000Z 107 1940.8000488281 2021-09-19T14:34:30.000Z 107 1940.5999755859 2021-09-19T14:34:31.000Z 105 1940.1999511719 2021-09-19T14:34:32.000Z 105 1940.1999511719 2021-09-19T14:34:33.000Z 103 1940 2021-09-19T14:34:34.000Z 106 1940 2021-09-19T14:34:35.000Z 106 1940 2021-09-19T14:34:36.000Z 106 1940 2021-09-19T14:34:37.000Z 108 1940 2021-09-19T14:34:38.000Z 107 1939.8000488281 2021-09-19T14:34:39.000Z 108 1939.8000488281 2021-09-19T14:34:40.000Z 109 1939.8000488281 2021-09-19T14:34:41.000Z 109 1939.8000488281 2021-09-19T14:34:42.000Z 109 1939.8000488281 2021-09-19T14:34:43.000Z 111 1939.8000488281 2021-09-19T14:34:44.000Z 110 1940 2021-09-19T14:34:45.000Z 111 1940 2021-09-19T14:34:46.000Z 111 1939.8000488281 2021-09-19T14:34:47.000Z 111 1940 2021-09-19T14:34:48.000Z 111 1940 2021-09-19T14:34:49.000Z 110 1940 2021-09-19T14:34:50.000Z 110 1939.8000488281 2021-09-19T14:34:51.000Z 110 1939.5999755859 2021-09-19T14:34:52.000Z 111 1939.4000244141 2021-09-19T14:34:53.000Z 110 1939 2021-09-19T14:34:54.000Z 110 1939 2021-09-19T14:34:55.000Z 110 1938.5999755859 2021-09-19T14:34:56.000Z 111 1938.4000244141 2021-09-19T14:34:57.000Z 111 1938.4000244141 2021-09-19T14:34:58.000Z 111 1938.1999511719 2021-09-19T14:34:59.000Z 110 1938 2021-09-19T14:35:00.000Z 111 1937.8000488281 2021-09-19T14:35:01.000Z 111 1937.8000488281 2021-09-19T14:35:02.000Z 110 1937.5999755859 2021-09-19T14:35:03.000Z 110 1937.5999755859 2021-09-19T14:35:04.000Z 109 1937.4000244141 2021-09-19T14:35:05.000Z 107 1937.4000244141 2021-09-19T14:35:06.000Z 109 1937.4000244141 2021-09-19T14:35:07.000Z 111 1937.4000244141 2021-09-19T14:35:08.000Z 111 1937.4000244141 2021-09-19T14:35:09.000Z 113 1937.4000244141 2021-09-19T14:35:10.000Z 114 1937.4000244141 2021-09-19T14:35:11.000Z 113 1937.1999511719 2021-09-19T14:35:12.000Z 113 1937.1999511719 2021-09-19T14:35:13.000Z 113 1937.1999511719 2021-09-19T14:35:14.000Z 112 1937.1999511719 2021-09-19T14:35:15.000Z 111 1937.1999511719 2021-09-19T14:35:16.000Z 110 1937.1999511719 2021-09-19T14:35:17.000Z 110 1937.1999511719 2021-09-19T14:35:18.000Z 110 1937 2021-09-19T14:35:19.000Z 110 1937 2021-09-19T14:35:20.000Z 110 1936.8000488281 2021-09-19T14:35:21.000Z 110 1936.8000488281 2021-09-19T14:35:22.000Z 110 1936.5999755859 2021-09-19T14:35:23.000Z 110 1936.4000244141 2021-09-19T14:35:24.000Z 111 1936.1999511719 2021-09-19T14:35:25.000Z 111 1936 2021-09-19T14:35:26.000Z 111 1936 2021-09-19T14:35:27.000Z 112 1935.8000488281 2021-09-19T14:35:28.000Z 112 1935.5999755859 2021-09-19T14:35:29.000Z 111 1935.5999755859 2021-09-19T14:35:30.000Z 109 1935.4000244141 2021-09-19T14:35:31.000Z 108 1935.4000244141 2021-09-19T14:35:32.000Z 105 1935.1999511719 2021-09-19T14:35:33.000Z 104 1935.1999511719 2021-09-19T14:35:34.000Z 104 1935.1999511719 2021-09-19T14:35:35.000Z 104 1935.1999511719 2021-09-19T14:35:36.000Z 104 1935 2021-09-19T14:35:37.000Z 106 1935 2021-09-19T14:35:38.000Z 107 1934.8000488281 2021-09-19T14:35:39.000Z 107 1934.8000488281 2021-09-19T14:35:40.000Z 107 1934.8000488281 2021-09-19T14:35:41.000Z 107 1934.8000488281 2021-09-19T14:35:42.000Z 106 1934.8000488281 2021-09-19T14:35:43.000Z 106 1934.5999755859 2021-09-19T14:35:44.000Z 107 1934.5999755859 2021-09-19T14:35:45.000Z 107 1934.5999755859 2021-09-19T14:35:46.000Z 108 1934.5999755859 2021-09-19T14:35:47.000Z 109 1934.4000244141 2021-09-19T14:35:48.000Z 109 1934.4000244141 2021-09-19T14:35:49.000Z 109 1934.4000244141 2021-09-19T14:35:50.000Z 109 1934.4000244141 2021-09-19T14:35:51.000Z 109 1934.4000244141 2021-09-19T14:35:52.000Z 109 1934.1999511719 2021-09-19T14:35:53.000Z 109 1934.1999511719 2021-09-19T14:35:54.000Z 109 1934 2021-09-19T14:35:55.000Z 109 1934 2021-09-19T14:35:56.000Z 109 1933.8000488281 2021-09-19T14:35:57.000Z 109 1933.8000488281 2021-09-19T14:35:58.000Z 109 1933.8000488281 2021-09-19T14:35:59.000Z 109 1933.8000488281 2021-09-19T14:36:00.000Z 109 1933.8000488281 2021-09-19T14:36:01.000Z 109 1933.8000488281 2021-09-19T14:36:02.000Z 109 1933.5999755859 2021-09-19T14:36:03.000Z 108 1933.4000244141 2021-09-19T14:36:04.000Z 108 1933.4000244141 2021-09-19T14:36:05.000Z 108 1933.1999511719 2021-09-19T14:36:06.000Z 107 1933 2021-09-19T14:36:07.000Z 107 1932.8000488281 2021-09-19T14:36:08.000Z 106 1932.5999755859 2021-09-19T14:36:09.000Z 106 1932.4000244141 2021-09-19T14:36:10.000Z 106 1932.1999511719 2021-09-19T14:36:11.000Z 106 1932.1999511719 2021-09-19T14:36:12.000Z 106 1932.1999511719 2021-09-19T14:36:13.000Z 106 1932.1999511719 2021-09-19T14:36:14.000Z 106 1932.1999511719 2021-09-19T14:36:15.000Z 105 1932.1999511719 2021-09-19T14:36:16.000Z 105 1932.4000244141 2021-09-19T14:36:17.000Z 105 1932.4000244141 2021-09-19T14:36:18.000Z 105 1932.5999755859 2021-09-19T14:36:19.000Z 105 1932.8000488281 2021-09-19T14:36:20.000Z 105 1933 2021-09-19T14:36:21.000Z 104 1933 2021-09-19T14:36:22.000Z 104 1933 2021-09-19T14:36:23.000Z 104 1932.8000488281 2021-09-19T14:36:24.000Z 104 1932.8000488281 2021-09-19T14:36:25.000Z 104 1932.5999755859 2021-09-19T14:36:26.000Z 104 1932.5999755859 2021-09-19T14:36:27.000Z 104 1932.5999755859 2021-09-19T14:36:28.000Z 104 1932.4000244141 2021-09-19T14:36:29.000Z 104 1932.4000244141 2021-09-19T14:36:30.000Z 103 1932.1999511719 2021-09-19T14:36:31.000Z 104 1932.4000244141 2021-09-19T14:36:32.000Z 106 1932.4000244141 2021-09-19T14:36:33.000Z 106 1932.4000244141 2021-09-19T14:36:34.000Z 107 1932.4000244141 2021-09-19T14:36:35.000Z 110 1932.5999755859 2021-09-19T14:36:36.000Z 110 1932.4000244141 2021-09-19T14:36:37.000Z 110 1932.4000244141 2021-09-19T14:36:38.000Z 110 1932.5999755859 2021-09-19T14:36:39.000Z 110 1932.5999755859 2021-09-19T14:36:40.000Z 110 1932.8000488281 2021-09-19T14:36:41.000Z 110 1932.8000488281 2021-09-19T14:36:42.000Z 110 1932.8000488281 2021-09-19T14:36:43.000Z 110 1932.8000488281 2021-09-19T14:36:44.000Z 110 1932.5999755859 2021-09-19T14:36:45.000Z 110 1932.4000244141 2021-09-19T14:36:46.000Z 110 1932.4000244141 2021-09-19T14:36:47.000Z 109 1932.4000244141 2021-09-19T14:36:48.000Z 109 1932.4000244141 2021-09-19T14:36:49.000Z 109 1932.4000244141 2021-09-19T14:36:50.000Z 109 1932.5999755859 2021-09-19T14:36:51.000Z 109 1932.5999755859 2021-09-19T14:36:52.000Z 109 1932.5999755859 2021-09-19T14:36:53.000Z 109 1932.8000488281 2021-09-19T14:36:54.000Z 109 1933 2021-09-19T14:36:55.000Z 109 1933.1999511719 2021-09-19T14:36:56.000Z 109 1933.1999511719 2021-09-19T14:36:57.000Z 109 1933.1999511719 2021-09-19T14:36:58.000Z 109 1933.4000244141 2021-09-19T14:36:59.000Z 109 1933.4000244141 2021-09-19T14:37:00.000Z 109 1933.1999511719 2021-09-19T14:37:01.000Z 109 1933 2021-09-19T14:37:02.000Z 109 1932.8000488281 2021-09-19T14:37:03.000Z 109 1932.5999755859 2021-09-19T14:37:04.000Z 108 1932.5999755859 2021-09-19T14:37:05.000Z 108 1932.4000244141 2021-09-19T14:37:06.000Z 109 1932.4000244141 2021-09-19T14:37:07.000Z 109 1932.4000244141 2021-09-19T14:37:08.000Z 109 1932.4000244141 2021-09-19T14:37:09.000Z 108 1932.4000244141 2021-09-19T14:37:10.000Z 108 1932.1999511719 2021-09-19T14:37:11.000Z 108 1932.1999511719 2021-09-19T14:37:12.000Z 108 1932.1999511719 2021-09-19T14:37:13.000Z 108 1932.4000244141 2021-09-19T14:37:14.000Z 108 1932.5999755859 2021-09-19T14:37:15.000Z 108 1932.5999755859 2021-09-19T14:37:16.000Z 108 1932.8000488281 2021-09-19T14:37:17.000Z 109 1932.8000488281 2021-09-19T14:37:18.000Z 109 1932.8000488281 2021-09-19T14:37:19.000Z 109 1933 2021-09-19T14:37:20.000Z 109 1933 2021-09-19T14:37:21.000Z 109 1933 2021-09-19T14:37:22.000Z 109 1932.8000488281 2021-09-19T14:37:23.000Z 109 1933 2021-09-19T14:37:24.000Z 109 1933.1999511719 2021-09-19T14:37:25.000Z 109 1933 2021-09-19T14:37:26.000Z 109 1933.1999511719 2021-09-19T14:37:27.000Z 109 1933.1999511719 2021-09-19T14:37:28.000Z 109 1933.1999511719 2021-09-19T14:37:29.000Z 109 1933.1999511719 2021-09-19T14:37:30.000Z 109 1933.1999511719 2021-09-19T14:37:31.000Z 109 1933.1999511719 2021-09-19T14:37:32.000Z 109 1933.4000244141 2021-09-19T14:37:33.000Z 110 1933.5999755859 2021-09-19T14:37:34.000Z 110 1934 2021-09-19T14:37:35.000Z 110 1934.1999511719 2021-09-19T14:37:36.000Z 110 1934.1999511719 2021-09-19T14:37:37.000Z 110 1934.4000244141 2021-09-19T14:37:38.000Z 110 1934.8000488281 2021-09-19T14:37:39.000Z 110 1935 2021-09-19T14:37:40.000Z 110 1935.1999511719 2021-09-19T14:37:41.000Z 109 1935.4000244141 2021-09-19T14:37:42.000Z 109 1935.8000488281 2021-09-19T14:37:43.000Z 108 1936 2021-09-19T14:37:44.000Z 108 1936.1999511719 2021-09-19T14:37:45.000Z 108 1936.4000244141 2021-09-19T14:37:46.000Z 107 1936.8000488281 2021-09-19T14:37:47.000Z 107 1937.1999511719 2021-09-19T14:37:48.000Z 107 1937.4000244141 2021-09-19T14:37:49.000Z 107 1937.5999755859 2021-09-19T14:37:50.000Z 107 1937.5999755859 2021-09-19T14:37:51.000Z 106 1937.8000488281 2021-09-19T14:37:52.000Z 106 1938 2021-09-19T14:37:53.000Z 106 1938 2021-09-19T14:37:54.000Z 105 1938 2021-09-19T14:37:55.000Z 104 1938 2021-09-19T14:37:56.000Z 104 1938 2021-09-19T14:37:57.000Z 104 1938 2021-09-19T14:37:58.000Z 103 1938.1999511719 2021-09-19T14:37:59.000Z 102 1938.1999511719 2021-09-19T14:38:00.000Z 97 1938.4000244141 2021-09-19T14:38:01.000Z 98 1938.4000244141 2021-09-19T14:38:02.000Z 98 1938.4000244141 2021-09-19T14:38:03.000Z 98 1938.5999755859 2021-09-19T14:38:04.000Z 98 1938.5999755859 2021-09-19T14:38:05.000Z 98 1938.5999755859 2021-09-19T14:38:06.000Z 99 1938.5999755859 2021-09-19T14:38:07.000Z 99 1938.5999755859 2021-09-19T14:38:08.000Z 99 1938.5999755859 2021-09-19T14:38:09.000Z 99 1938.5999755859 2021-09-19T14:38:10.000Z 99 1938.5999755859 2021-09-19T14:38:11.000Z 99 1938.5999755859 2021-09-19T14:38:12.000Z 99 1938.5999755859 2021-09-19T14:38:13.000Z 99 1938.4000244141 2021-09-19T14:38:14.000Z 99 1938.4000244141 2021-09-19T14:38:15.000Z 99 1938.1999511719 2021-09-19T14:38:16.000Z 99 1938.1999511719 2021-09-19T14:38:17.000Z 99 1938 2021-09-19T14:38:18.000Z 99 1938 2021-09-19T14:38:19.000Z 98 1937.8000488281 2021-09-19T14:38:20.000Z 98 1937.5999755859 2021-09-19T14:38:21.000Z 98 1937.4000244141 2021-09-19T14:38:22.000Z 97 1937.4000244141 2021-09-19T14:38:23.000Z 97 1937.1999511719 2021-09-19T14:38:24.000Z 97 1937 2021-09-19T14:38:25.000Z 97 1936.8000488281 2021-09-19T14:38:26.000Z 97 1936.5999755859 2021-09-19T14:38:27.000Z 97 1936.4000244141 2021-09-19T14:38:28.000Z 97 1936.4000244141 2021-09-19T14:38:29.000Z 97 1936.4000244141 2021-09-19T14:38:30.000Z 97 1936.1999511719 2021-09-19T14:38:31.000Z 97 1936.1999511719 2021-09-19T14:38:32.000Z 97 1936 2021-09-19T14:38:33.000Z 97 1936 2021-09-19T14:38:34.000Z 97 1936 2021-09-19T14:38:35.000Z 97 1935.8000488281 2021-09-19T14:38:36.000Z 97 1935.8000488281 2021-09-19T14:38:37.000Z 97 1936 2021-09-19T14:38:38.000Z 98 1936 2021-09-19T14:38:39.000Z 98 1936 2021-09-19T14:38:40.000Z 99 1936 2021-09-19T14:38:41.000Z 99 1936 2021-09-19T14:38:42.000Z 100 1936 2021-09-19T14:38:43.000Z 100 1936 2021-09-19T14:38:44.000Z 101 1935.8000488281 2021-09-19T14:38:45.000Z 101 1935.5999755859 2021-09-19T14:38:46.000Z 101 1935.5999755859 2021-09-19T14:38:47.000Z 101 1935.5999755859 2021-09-19T14:38:48.000Z 101 1935.5999755859 2021-09-19T14:38:49.000Z 101 1935.5999755859 2021-09-19T14:38:50.000Z 101 1935.5999755859 2021-09-19T14:38:51.000Z 101 1935.5999755859 2021-09-19T14:38:52.000Z 100 1935.5999755859 2021-09-19T14:38:53.000Z 100 1935.4000244141 2021-09-19T14:38:54.000Z 100 1935.4000244141 2021-09-19T14:38:55.000Z 99 1935.4000244141 2021-09-19T14:38:56.000Z 98 1935.4000244141 2021-09-19T14:38:57.000Z 98 1935.1999511719 2021-09-19T14:38:58.000Z 98 1935.1999511719 2021-09-19T14:38:59.000Z 98 1935.1999511719 2021-09-19T14:39:00.000Z 98 1935.1999511719 2021-09-19T14:39:01.000Z 98 1935.1999511719 2021-09-19T14:39:02.000Z 98 1935.1999511719 2021-09-19T14:39:03.000Z 98 1935.1999511719 2021-09-19T14:39:04.000Z 98 1935.1999511719 2021-09-19T14:39:05.000Z 98 1935.1999511719 2021-09-19T14:39:06.000Z 98 1935.1999511719 2021-09-19T14:39:07.000Z 98 1935.1999511719 2021-09-19T14:39:08.000Z 98 1935.1999511719 2021-09-19T14:39:09.000Z 99 1935 2021-09-19T14:39:10.000Z 99 1935 2021-09-19T14:39:11.000Z 99 1935 2021-09-19T14:39:12.000Z 99 1935 2021-09-19T14:39:13.000Z 99 1935 2021-09-19T14:39:14.000Z 99 1935 2021-09-19T14:39:15.000Z 99 1935 2021-09-19T14:39:16.000Z 99 1935 2021-09-19T14:39:17.000Z 98 1935 2021-09-19T14:39:18.000Z 98 1935 2021-09-19T14:39:19.000Z 98 1935 2021-09-19T14:39:20.000Z 98 1935 2021-09-19T14:39:21.000Z 98 1935 2021-09-19T14:39:22.000Z 98 1935 2021-09-19T14:39:23.000Z 98 1935 2021-09-19T14:39:24.000Z 98 1935 2021-09-19T14:39:25.000Z 98 1935 2021-09-19T14:39:26.000Z 98 1935 2021-09-19T14:39:27.000Z 98 1935 2021-09-19T14:39:28.000Z 98 1935 2021-09-19T14:39:29.000Z 98 1935 2021-09-19T14:39:30.000Z 98 1935 2021-09-19T14:39:31.000Z 98 1935 2021-09-19T14:39:32.000Z 98 1935 2021-09-19T14:39:33.000Z 98 1935 2021-09-19T14:39:34.000Z 98 1935 2021-09-19T14:39:35.000Z 98 1935 2021-09-19T14:39:36.000Z 98 1935.1999511719 2021-09-19T14:39:37.000Z 98 1935 2021-09-19T14:39:38.000Z 98 1935 2021-09-19T14:39:39.000Z 97 1935 2021-09-19T14:39:40.000Z 97 1935.1999511719 2021-09-19T14:39:41.000Z 96 1935.1999511719 2021-09-19T14:39:42.000Z 96 1935.1999511719 2021-09-19T14:39:43.000Z 96 1935.1999511719 2021-09-19T14:39:44.000Z 96 1935.1999511719 2021-09-19T14:39:45.000Z 97 1935.1999511719 2021-09-19T14:39:46.000Z 97 1935.1999511719 2021-09-19T14:39:47.000Z 96 1935 2021-09-19T14:39:48.000Z 95 1935 2021-09-19T14:39:49.000Z 96 1934.8000488281 2021-09-19T14:39:50.000Z 96 1934.5999755859 2021-09-19T14:39:51.000Z 96 1934.4000244141 2021-09-19T14:39:52.000Z 97 1934.4000244141 2021-09-19T14:39:53.000Z 96 1934.1999511719 2021-09-19T14:39:54.000Z 95 1934.1999511719 2021-09-19T14:39:55.000Z 97 1934 2021-09-19T14:39:56.000Z 99 1934 2021-09-19T14:39:57.000Z 99 1933.8000488281 2021-09-19T14:39:58.000Z 99 1933.8000488281 2021-09-19T14:39:59.000Z 99 1933.8000488281 2021-09-19T14:40:00.000Z 99 1933.5999755859 2021-09-19T14:40:01.000Z 98 1933.8000488281 2021-09-19T14:40:02.000Z 98 1933.8000488281 2021-09-19T14:40:03.000Z 98 1933.8000488281 2021-09-19T14:40:04.000Z 98 1933.8000488281 2021-09-19T14:40:05.000Z 98 1933.8000488281 2021-09-19T14:40:06.000Z 98 1933.8000488281 2021-09-19T14:40:07.000Z 98 1933.8000488281 2021-09-19T14:40:08.000Z 97 1933.8000488281 2021-09-19T14:40:09.000Z 97 1933.8000488281 2021-09-19T14:40:10.000Z 97 1933.8000488281 2021-09-19T14:40:11.000Z 96 1933.8000488281 2021-09-19T14:40:12.000Z 96 1933.8000488281 2021-09-19T14:40:13.000Z 95 1933.5999755859 2021-09-19T14:40:14.000Z 95 1933.5999755859 2021-09-19T14:40:15.000Z 95 1933.4000244141 2021-09-19T14:40:16.000Z 95 1933.4000244141 2021-09-19T14:40:17.000Z 95 1933.1999511719 2021-09-19T14:40:18.000Z 94 1933.1999511719 2021-09-19T14:40:19.000Z 95 1933 2021-09-19T14:40:20.000Z 95 1933 2021-09-19T14:40:21.000Z 95 1932.8000488281 2021-09-19T14:40:22.000Z 95 1932.5999755859 2021-09-19T14:40:23.000Z 95 1932.5999755859 2021-09-19T14:40:24.000Z 95 1932.4000244141 2021-09-19T14:40:25.000Z 95 1932.1999511719 2021-09-19T14:40:26.000Z 95 1932 2021-09-19T14:40:27.000Z 95 1932 2021-09-19T14:40:28.000Z 94 1931.8000488281 2021-09-19T14:40:29.000Z 94 1931.8000488281 2021-09-19T14:40:30.000Z 94 1931.5999755859 2021-09-19T14:40:31.000Z 94 1931.5999755859 2021-09-19T14:40:32.000Z 94 1931.5999755859 2021-09-19T14:40:33.000Z 94 1931.4000244141 2021-09-19T14:40:34.000Z 95 1931.4000244141 2021-09-19T14:40:35.000Z 95 1931.4000244141 2021-09-19T14:40:36.000Z 95 1931.4000244141 2021-09-19T14:40:37.000Z 96 1931.1999511719 2021-09-19T14:40:38.000Z 96 1931.1999511719 2021-09-19T14:40:39.000Z 96 1931 2021-09-19T14:40:40.000Z 96 1931 2021-09-19T14:40:41.000Z 96 1931 2021-09-19T14:40:42.000Z 96 1931 2021-09-19T14:40:43.000Z 96 1931 2021-09-19T14:40:44.000Z 96 1931 2021-09-19T14:40:45.000Z 96 1931 2021-09-19T14:40:46.000Z 96 1931 2021-09-19T14:40:47.000Z 96 1931 2021-09-19T14:40:48.000Z 97 1931 2021-09-19T14:40:49.000Z 97 1931.1999511719 2021-09-19T14:40:50.000Z 97 1931.1999511719 2021-09-19T14:40:51.000Z 97 1931.1999511719 2021-09-19T14:40:52.000Z 98 1931.1999511719 2021-09-19T14:40:53.000Z 98 1931.4000244141 2021-09-19T14:40:54.000Z 98 1931.4000244141 2021-09-19T14:40:55.000Z 98 1931.4000244141 2021-09-19T14:40:56.000Z 98 1931.4000244141 2021-09-19T14:40:57.000Z 98 1931.5999755859 2021-09-19T14:40:58.000Z 98 1931.5999755859 2021-09-19T14:40:59.000Z 99 1931.8000488281 2021-09-19T14:41:00.000Z 99 1931.8000488281 2021-09-19T14:41:01.000Z 101 1932 2021-09-19T14:41:02.000Z 101 1932.1999511719 2021-09-19T14:41:03.000Z 101 1932.4000244141 2021-09-19T14:41:04.000Z 101 1932.5999755859 2021-09-19T14:41:05.000Z 101 1932.5999755859 2021-09-19T14:41:06.000Z 101 1932.8000488281 2021-09-19T14:41:07.000Z 101 1932.8000488281 2021-09-19T14:41:08.000Z 100 1932.8000488281 2021-09-19T14:41:09.000Z 100 1933 2021-09-19T14:41:10.000Z 100 1933 2021-09-19T14:41:11.000Z 100 1933 2021-09-19T14:41:12.000Z 100 1933.1999511719 2021-09-19T14:41:13.000Z 100 1933.1999511719 2021-09-19T14:41:14.000Z 101 1933.1999511719 2021-09-19T14:41:15.000Z 101 1933.1999511719 2021-09-19T14:41:16.000Z 101 1933.1999511719 2021-09-19T14:41:17.000Z 101 1933.1999511719 2021-09-19T14:41:18.000Z 101 1933.4000244141 2021-09-19T14:41:19.000Z 101 1933.4000244141 2021-09-19T14:41:20.000Z 102 1933.4000244141 2021-09-19T14:41:21.000Z 102 1933.4000244141 2021-09-19T14:41:22.000Z 102 1933.4000244141 2021-09-19T14:41:23.000Z 102 1933.4000244141 2021-09-19T14:41:24.000Z 102 1933.4000244141 2021-09-19T14:41:25.000Z 102 1933.4000244141 2021-09-19T14:41:26.000Z 102 1933.5999755859 2021-09-19T14:41:27.000Z 102 1933.5999755859 2021-09-19T14:41:28.000Z 102 1933.5999755859 2021-09-19T14:41:29.000Z 102 1933.5999755859 2021-09-19T14:41:30.000Z 102 1933.5999755859 2021-09-19T14:41:31.000Z 102 1933.8000488281 2021-09-19T14:41:32.000Z 102 1933.8000488281 2021-09-19T14:41:33.000Z 102 1933.8000488281 2021-09-19T14:41:34.000Z 103 1933.8000488281 2021-09-19T14:41:35.000Z 103 1933.8000488281 2021-09-19T14:41:36.000Z 103 1933.8000488281 2021-09-19T14:41:37.000Z 103 1934 2021-09-19T14:41:38.000Z 104 1934 2021-09-19T14:41:39.000Z 104 1934 2021-09-19T14:41:40.000Z 104 1934 2021-09-19T14:41:41.000Z 104 1934 2021-09-19T14:41:42.000Z 104 1934.1999511719 2021-09-19T14:41:43.000Z 104 1934.1999511719 2021-09-19T14:41:44.000Z 104 1934.1999511719 2021-09-19T14:41:45.000Z 104 1934.1999511719 2021-09-19T14:41:46.000Z 103 1934.1999511719 2021-09-19T14:41:47.000Z 103 1934.1999511719 2021-09-19T14:41:48.000Z 103 1934.1999511719 2021-09-19T14:41:49.000Z 103 1934.4000244141 2021-09-19T14:41:50.000Z 102 1934.4000244141 2021-09-19T14:41:51.000Z 102 1934.4000244141 2021-09-19T14:41:52.000Z 102 1934.4000244141 2021-09-19T14:41:53.000Z 102 1934.4000244141 2021-09-19T14:41:54.000Z 102 1934.4000244141 2021-09-19T14:41:55.000Z 102 1934.4000244141 2021-09-19T14:41:56.000Z 103 1934.4000244141 2021-09-19T14:41:57.000Z 103 1934.1999511719 2021-09-19T14:41:58.000Z 103 1934.1999511719 2021-09-19T14:41:59.000Z 103 1934.1999511719 2021-09-19T14:42:00.000Z 103 1934.1999511719 2021-09-19T14:42:01.000Z 103 1934.1999511719 2021-09-19T14:42:02.000Z 103 1934 2021-09-19T14:42:03.000Z 103 1934 2021-09-19T14:42:04.000Z 103 1934 2021-09-19T14:42:05.000Z 98 1933.8000488281 2021-09-19T14:42:06.000Z 100 1933.8000488281 2021-09-19T14:42:07.000Z 100 1934 2021-09-19T14:42:08.000Z 101 1934 2021-09-19T14:42:09.000Z 101 1934 2021-09-19T14:42:10.000Z 101 1934 2021-09-19T14:42:11.000Z 102 1934 2021-09-19T14:42:12.000Z 102 1934.1999511719 2021-09-19T14:42:13.000Z 102 1934.1999511719 2021-09-19T14:42:14.000Z 102 1934.1999511719 2021-09-19T14:42:15.000Z 103 1934.1999511719 2021-09-19T14:42:16.000Z 103 1934.1999511719 2021-09-19T14:42:17.000Z 103 1934.1999511719 2021-09-19T14:42:18.000Z 103 1934.4000244141 2021-09-19T14:42:19.000Z 103 1934.4000244141 2021-09-19T14:42:20.000Z 104 1934.5999755859 2021-09-19T14:42:21.000Z 104 1934.5999755859 2021-09-19T14:42:22.000Z 104 1934.8000488281 2021-09-19T14:42:23.000Z 104 1934.8000488281 2021-09-19T14:42:24.000Z 104 1934.8000488281 2021-09-19T14:42:25.000Z 105 1934.8000488281 2021-09-19T14:42:26.000Z 105 1934.5999755859 2021-09-19T14:42:27.000Z 105 1934.5999755859 2021-09-19T14:42:28.000Z 105 1934.4000244141 2021-09-19T14:42:29.000Z 105 1934.1999511719 2021-09-19T14:42:30.000Z 106 1934.1999511719 2021-09-19T14:42:31.000Z 106 1934 2021-09-19T14:42:32.000Z 106 1933.8000488281 2021-09-19T14:42:33.000Z 106 1933.5999755859 2021-09-19T14:42:34.000Z 106 1933.4000244141 2021-09-19T14:42:35.000Z 106 1933.4000244141 2021-09-19T14:42:36.000Z 106 1933.1999511719 2021-09-19T14:42:37.000Z 106 1933 2021-09-19T14:42:38.000Z 106 1933 2021-09-19T14:42:39.000Z 107 1932.8000488281 2021-09-19T14:42:40.000Z 107 1932.8000488281 2021-09-19T14:42:41.000Z 107 1932.5999755859 2021-09-19T14:42:42.000Z 107 1932.5999755859 2021-09-19T14:42:43.000Z 107 1932.4000244141 2021-09-19T14:42:44.000Z 107 1932.1999511719 2021-09-19T14:42:45.000Z 107 1932 2021-09-19T14:42:46.000Z 107 1931.8000488281 2021-09-19T14:42:47.000Z 107 1931.8000488281 2021-09-19T14:42:48.000Z 107 1931.8000488281 2021-09-19T14:42:49.000Z 107 1931.8000488281 2021-09-19T14:42:50.000Z 107 1931.8000488281 2021-09-19T14:42:51.000Z 107 1931.8000488281 2021-09-19T14:42:52.000Z 107 1932 2021-09-19T14:42:53.000Z 107 1932 2021-09-19T14:42:54.000Z 107 1932 2021-09-19T14:42:55.000Z 107 1932 2021-09-19T14:42:56.000Z 105 1932.1999511719 2021-09-19T14:42:57.000Z 105 1932.1999511719 2021-09-19T14:42:58.000Z 105 1932.1999511719 2021-09-19T14:42:59.000Z 105 1932 2021-09-19T14:43:00.000Z 105 1932 2021-09-19T14:43:01.000Z 105 1931.8000488281 2021-09-19T14:43:02.000Z 105 1931.8000488281 2021-09-19T14:43:03.000Z 105 1931.5999755859 2021-09-19T14:43:04.000Z 105 1931.4000244141 2021-09-19T14:43:05.000Z 105 1931.5999755859 2021-09-19T14:43:06.000Z 105 1931.5999755859 2021-09-19T14:43:07.000Z 105 1931.8000488281 2021-09-19T14:43:08.000Z 106 1931.8000488281 2021-09-19T14:43:09.000Z 106 1931.8000488281 2021-09-19T14:43:10.000Z 106 1931.8000488281 2021-09-19T14:43:11.000Z 106 1931.8000488281 2021-09-19T14:43:12.000Z 106 1931.8000488281 2021-09-19T14:43:13.000Z 106 1932 2021-09-19T14:43:14.000Z 107 1932 2021-09-19T14:43:15.000Z 107 1932 2021-09-19T14:43:16.000Z 107 1932 2021-09-19T14:43:17.000Z 111 1932 2021-09-19T14:43:18.000Z 114 1932 2021-09-19T14:43:19.000Z 110 1931.8000488281 2021-09-19T14:43:20.000Z 112 1931.5999755859 2021-09-19T14:43:21.000Z 116 1931.4000244141 2021-09-19T14:43:22.000Z 116 1931.1999511719 2021-09-19T14:43:23.000Z 116 1931.1999511719 2021-09-19T14:43:24.000Z 116 1931 2021-09-19T14:43:25.000Z 113 1931 2021-09-19T14:43:26.000Z 112 1931 2021-09-19T14:43:27.000Z 113 1930.8000488281 2021-09-19T14:43:28.000Z 112 1930.5999755859 2021-09-19T14:43:29.000Z 112 1930.5999755859 2021-09-19T14:43:30.000Z 113 1930.5999755859 2021-09-19T14:43:31.000Z 113 1930.5999755859 2021-09-19T14:43:32.000Z 112 1930.5999755859 2021-09-19T14:43:33.000Z 112 1930.5999755859 2021-09-19T14:43:34.000Z 113 1930.5999755859 2021-09-19T14:43:35.000Z 113 1930.5999755859 2021-09-19T14:43:36.000Z 115 1930.8000488281 2021-09-19T14:43:37.000Z 113 1930.8000488281 2021-09-19T14:43:38.000Z 113 1931 2021-09-19T14:43:39.000Z 115 1931 2021-09-19T14:43:40.000Z 114 1931 2021-09-19T14:43:41.000Z 114 1931 2021-09-19T14:43:42.000Z 114 1930.8000488281 2021-09-19T14:43:43.000Z 113 1930.8000488281 2021-09-19T14:43:44.000Z 113 1930.8000488281 2021-09-19T14:43:45.000Z 113 1930.8000488281 2021-09-19T14:43:46.000Z 113 1930.8000488281 2021-09-19T14:43:47.000Z 113 1930.8000488281 2021-09-19T14:43:48.000Z 111 1930.8000488281 2021-09-19T14:43:49.000Z 112 1930.8000488281 2021-09-19T14:43:50.000Z 113 1930.8000488281 2021-09-19T14:43:51.000Z 113 1930.5999755859 2021-09-19T14:43:52.000Z 114 1930.5999755859 2021-09-19T14:43:53.000Z 113 1930.5999755859 2021-09-19T14:43:54.000Z 115 1930.5999755859 2021-09-19T14:43:55.000Z 116 1930.5999755859 2021-09-19T14:43:56.000Z 116 1930.8000488281 2021-09-19T14:43:57.000Z 117 1930.8000488281 2021-09-19T14:43:58.000Z 118 1930.8000488281 2021-09-19T14:43:59.000Z 118 1930.8000488281 2021-09-19T14:44:00.000Z 118 1930.8000488281 2021-09-19T14:44:01.000Z 118 1930.8000488281 2021-09-19T14:44:02.000Z 118 1930.8000488281 2021-09-19T14:44:03.000Z 118 1931 2021-09-19T14:44:04.000Z 118 1931 2021-09-19T14:44:05.000Z 118 1931 2021-09-19T14:44:06.000Z 117 1931 2021-09-19T14:44:07.000Z 117 1931.1999511719 2021-09-19T14:44:08.000Z 117 1931.1999511719 2021-09-19T14:44:09.000Z 114 1931.4000244141 2021-09-19T14:44:10.000Z 115 1931.4000244141 2021-09-19T14:44:11.000Z 117 1931.5999755859 2021-09-19T14:44:12.000Z 117 1931.8000488281 2021-09-19T14:44:13.000Z 115 1931.8000488281 2021-09-19T14:44:14.000Z 114 1932 2021-09-19T14:44:15.000Z 114 1932 2021-09-19T14:44:16.000Z 114 1932 2021-09-19T14:44:17.000Z 116 1932 2021-09-19T14:44:18.000Z 114 1932 2021-09-19T14:44:19.000Z 114 1932 2021-09-19T14:44:20.000Z 116 1932 2021-09-19T14:44:21.000Z 117 1932 2021-09-19T14:44:22.000Z 116 1932 2021-09-19T14:44:23.000Z 116 1932.1999511719 2021-09-19T14:44:24.000Z 116 1932.4000244141 2021-09-19T14:44:25.000Z 117 1932.4000244141 2021-09-19T14:44:26.000Z 117 1932.5999755859 2021-09-19T14:44:27.000Z 116 1932.8000488281 2021-09-19T14:44:28.000Z 115 1933 2021-09-19T14:44:29.000Z 114 1933.1999511719 2021-09-19T14:44:30.000Z 115 1933.4000244141 2021-09-19T14:44:31.000Z 116 1933.4000244141 2021-09-19T14:44:32.000Z 117 1933.5999755859 2021-09-19T14:44:33.000Z 116 1933.8000488281 2021-09-19T14:44:34.000Z 114 1933.8000488281 2021-09-19T14:44:35.000Z 114 1933.8000488281 2021-09-19T14:44:36.000Z 117 1933.8000488281 2021-09-19T14:44:37.000Z 119 1933.8000488281 2021-09-19T14:44:38.000Z 117 1933.8000488281 2021-09-19T14:44:39.000Z 116 1934 2021-09-19T14:44:40.000Z 116 1934 2021-09-19T14:44:41.000Z 116 1934 2021-09-19T14:44:42.000Z 116 1934.1999511719 2021-09-19T14:44:43.000Z 115 1934.1999511719 2021-09-19T14:44:44.000Z 115 1934.1999511719 2021-09-19T14:44:45.000Z 115 1934.4000244141 2021-09-19T14:44:46.000Z 114 1934.4000244141 2021-09-19T14:44:47.000Z 114 1934.4000244141 2021-09-19T14:44:48.000Z 115 1934.5999755859 2021-09-19T14:44:49.000Z 115 1934.5999755859 2021-09-19T14:44:50.000Z 115 1934.5999755859 2021-09-19T14:44:51.000Z 117 1934.8000488281 2021-09-19T14:44:52.000Z 118 1935 2021-09-19T14:44:53.000Z 118 1935 2021-09-19T14:44:54.000Z 119 1934.8000488281 2021-09-19T14:44:55.000Z 119 1934.5999755859 2021-09-19T14:44:56.000Z 119 1934.4000244141 2021-09-19T14:44:57.000Z 119 1934.1999511719 2021-09-19T14:44:58.000Z 119 1934 2021-09-19T14:44:59.000Z 119 1933.8000488281 2021-09-19T14:45:00.000Z 119 1933.5999755859 2021-09-19T14:45:01.000Z 119 1933.1999511719 2021-09-19T14:45:02.000Z 119 1933 2021-09-19T14:45:03.000Z 119 1932.8000488281 2021-09-19T14:45:04.000Z 119 1932.5999755859 2021-09-19T14:45:05.000Z 119 1932.4000244141 2021-09-19T14:45:06.000Z 119 1932.1999511719 2021-09-19T14:45:07.000Z 118 1932.1999511719 2021-09-19T14:45:08.000Z 118 1932 2021-09-19T14:45:09.000Z 118 1931.8000488281 2021-09-19T14:45:10.000Z 118 1931.8000488281 2021-09-19T14:45:11.000Z 117 1931.5999755859 2021-09-19T14:45:12.000Z 117 1931.4000244141 2021-09-19T14:45:13.000Z 113 1931.4000244141 2021-09-19T14:45:14.000Z 112 1931.4000244141 2021-09-19T14:45:15.000Z 112 1931.4000244141 2021-09-19T14:45:16.000Z 111 1931.4000244141 2021-09-19T14:45:17.000Z 111 1931.4000244141 2021-09-19T14:45:18.000Z 109 1931.4000244141 2021-09-19T14:45:19.000Z 109 1931.1999511719 2021-09-19T14:45:20.000Z 109 1931.1999511719 2021-09-19T14:45:21.000Z 108 1931.4000244141 2021-09-19T14:45:22.000Z 108 1931.4000244141 2021-09-19T14:45:23.000Z 109 1931.1999511719 2021-09-19T14:45:24.000Z 110 1931.1999511719 2021-09-19T14:45:25.000Z 110 1931.1999511719 2021-09-19T14:45:26.000Z 110 1931.1999511719 2021-09-19T14:45:27.000Z 110 1931.1999511719 2021-09-19T14:45:28.000Z 110 1931.1999511719 2021-09-19T14:45:29.000Z 110 1931.1999511719 2021-09-19T14:45:30.000Z 110 1931.1999511719 2021-09-19T14:45:31.000Z 110 1931.1999511719 2021-09-19T14:45:32.000Z 110 1931.1999511719 2021-09-19T14:45:33.000Z 110 1931.1999511719 2021-09-19T14:45:34.000Z 110 1931 2021-09-19T14:45:35.000Z 110 1931 2021-09-19T14:45:36.000Z 110 1931 2021-09-19T14:45:37.000Z 110 1931 2021-09-19T14:45:38.000Z 110 1931.1999511719 2021-09-19T14:45:39.000Z 110 1931.1999511719 2021-09-19T14:45:40.000Z 110 1931.1999511719 2021-09-19T14:45:41.000Z 110 1931.1999511719 2021-09-19T14:45:42.000Z 110 1931.1999511719 2021-09-19T14:45:43.000Z 109 1931.1999511719 2021-09-19T14:45:44.000Z 109 1931.1999511719 2021-09-19T14:45:45.000Z 109 1931.1999511719 2021-09-19T14:45:46.000Z 109 1931.1999511719 2021-09-19T14:45:47.000Z 108 1931.1999511719 2021-09-19T14:45:48.000Z 108 1931.1999511719 2021-09-19T14:45:49.000Z 108 1931.1999511719 2021-09-19T14:45:50.000Z 108 1931.1999511719 2021-09-19T14:45:51.000Z 108 1931.1999511719 2021-09-19T14:45:52.000Z 108 1931 2021-09-19T14:45:53.000Z 108 1931 2021-09-19T14:45:54.000Z 108 1931 2021-09-19T14:45:55.000Z 108 1930.8000488281 2021-09-19T14:45:56.000Z 108 1930.8000488281 2021-09-19T14:45:57.000Z 108 1930.8000488281 2021-09-19T14:45:58.000Z 108 1930.8000488281 2021-09-19T14:45:59.000Z 108 1930.5999755859 2021-09-19T14:46:00.000Z 108 1930.4000244141 2021-09-19T14:46:01.000Z 108 1930.1999511719 2021-09-19T14:46:02.000Z 108 1930.1999511719 2021-09-19T14:46:03.000Z 108 1930 2021-09-19T14:46:04.000Z 108 1929.8000488281 2021-09-19T14:46:05.000Z 108 1929.8000488281 2021-09-19T14:46:06.000Z 108 1929.5999755859 2021-09-19T14:46:07.000Z 108 1929.5999755859 2021-09-19T14:46:08.000Z 108 1929.4000244141 2021-09-19T14:46:09.000Z 108 1929 2021-09-19T14:46:10.000Z 108 1929 2021-09-19T14:46:11.000Z 109 1928.8000488281 2021-09-19T14:46:12.000Z 109 1928.5999755859 2021-09-19T14:46:13.000Z 108 1928.4000244141 2021-09-19T14:46:14.000Z 109 1928.1999511719 2021-09-19T14:46:15.000Z 109 1928 2021-09-19T14:46:16.000Z 109 1927.8000488281 2021-09-19T14:46:17.000Z 109 1927.5999755859 2021-09-19T14:46:18.000Z 109 1927.5999755859 2021-09-19T14:46:19.000Z 109 1927.4000244141 2021-09-19T14:46:20.000Z 109 1927.4000244141 2021-09-19T14:46:21.000Z 109 1927.4000244141 2021-09-19T14:46:22.000Z 109 1927.4000244141 2021-09-19T14:46:23.000Z 109 1927.1999511719 2021-09-19T14:46:24.000Z 111 1927.1999511719 2021-09-19T14:46:25.000Z 111 1927.1999511719 2021-09-19T14:46:26.000Z 110 1927.4000244141 2021-09-19T14:46:27.000Z 109 1927.4000244141 2021-09-19T14:46:28.000Z 108 1927.4000244141 2021-09-19T14:46:29.000Z 108 1927.4000244141 2021-09-19T14:46:30.000Z 108 1927.1999511719 2021-09-19T14:46:31.000Z 108 1927 2021-09-19T14:46:32.000Z 108 1927 2021-09-19T14:46:33.000Z 108 1926.8000488281 2021-09-19T14:46:34.000Z 108 1926.8000488281 2021-09-19T14:46:35.000Z 109 1926.8000488281 2021-09-19T14:46:36.000Z 109 1926.8000488281 2021-09-19T14:46:37.000Z 109 1926.8000488281 2021-09-19T14:46:38.000Z 109 1926.5999755859 2021-09-19T14:46:39.000Z 110 1926.5999755859 2021-09-19T14:46:40.000Z 110 1926.4000244141 2021-09-19T14:46:41.000Z 110 1926.4000244141 2021-09-19T14:46:42.000Z 110 1926.1999511719 2021-09-19T14:46:43.000Z 110 1926.1999511719 2021-09-19T14:46:44.000Z 110 1926.1999511719 2021-09-19T14:46:45.000Z 111 1926.1999511719 2021-09-19T14:46:46.000Z 111 1926.1999511719 2021-09-19T14:46:47.000Z 111 1926.1999511719 2021-09-19T14:46:48.000Z 111 1926.1999511719 2021-09-19T14:46:49.000Z 111 1926.1999511719 2021-09-19T14:46:50.000Z 111 1926.1999511719 2021-09-19T14:46:51.000Z 111 1926.1999511719 2021-09-19T14:46:52.000Z 111 1926.1999511719 2021-09-19T14:46:53.000Z 111 1926.1999511719 2021-09-19T14:46:54.000Z 111 1926.1999511719 2021-09-19T14:46:55.000Z 110 1926.1999511719 2021-09-19T14:46:56.000Z 110 1926.1999511719 2021-09-19T14:46:57.000Z 110 1926.1999511719 2021-09-19T14:46:58.000Z 110 1926.1999511719 2021-09-19T14:46:59.000Z 110 1926.1999511719 2021-09-19T14:47:00.000Z 110 1926.1999511719 2021-09-19T14:47:01.000Z 110 1926.1999511719 2021-09-19T14:47:02.000Z 110 1926.1999511719 2021-09-19T14:47:03.000Z 110 1926.1999511719 2021-09-19T14:47:04.000Z 111 1926.1999511719 2021-09-19T14:47:05.000Z 111 1926.1999511719 2021-09-19T14:47:06.000Z 111 1926.1999511719 2021-09-19T14:47:07.000Z 112 1926.1999511719 2021-09-19T14:47:08.000Z 112 1926.1999511719 2021-09-19T14:47:09.000Z 112 1926.1999511719 2021-09-19T14:47:10.000Z 113 1926.1999511719 2021-09-19T14:47:11.000Z 113 1926.1999511719 2021-09-19T14:47:12.000Z 113 1926.1999511719 2021-09-19T14:47:13.000Z 112 1926.1999511719 2021-09-19T14:47:14.000Z 112 1926.1999511719 2021-09-19T14:47:15.000Z 112 1926.1999511719 2021-09-19T14:47:16.000Z 111 1926.4000244141 2021-09-19T14:47:17.000Z 111 1926.4000244141 2021-09-19T14:47:18.000Z 111 1926.4000244141 2021-09-19T14:47:19.000Z 110 1926.4000244141 2021-09-19T14:47:20.000Z 110 1926.4000244141 2021-09-19T14:47:21.000Z 110 1926.4000244141 2021-09-19T14:47:22.000Z 110 1926.4000244141 2021-09-19T14:47:23.000Z 109 1926.4000244141 2021-09-19T14:47:24.000Z 109 1926.4000244141 2021-09-19T14:47:25.000Z 109 1926.1999511719 2021-09-19T14:47:26.000Z 109 1926.1999511719 2021-09-19T14:47:27.000Z 109 1926.1999511719 2021-09-19T14:47:28.000Z 108 1926.1999511719 2021-09-19T14:47:29.000Z 108 1926.1999511719 2021-09-19T14:47:30.000Z 108 1926.1999511719 2021-09-19T14:47:31.000Z 108 1926.1999511719 2021-09-19T14:47:32.000Z 108 1926 2021-09-19T14:47:33.000Z 108 1926.1999511719 2021-09-19T14:47:34.000Z 107 1926.1999511719 2021-09-19T14:47:35.000Z 107 1926.1999511719 2021-09-19T14:47:36.000Z 106 1926.4000244141 2021-09-19T14:47:37.000Z 106 1926.4000244141 2021-09-19T14:47:38.000Z 106 1926.5999755859 2021-09-19T14:47:39.000Z 105 1926.5999755859 2021-09-19T14:47:40.000Z 105 1926.8000488281 2021-09-19T14:47:41.000Z 104 1926.8000488281 2021-09-19T14:47:42.000Z 104 1926.8000488281 2021-09-19T14:47:43.000Z 104 1926.8000488281 2021-09-19T14:47:44.000Z 103 1926.8000488281 2021-09-19T14:47:45.000Z 103 1926.8000488281 2021-09-19T14:47:46.000Z 102 1926.8000488281 2021-09-19T14:47:47.000Z 99 1926.8000488281 2021-09-19T14:47:48.000Z 94 1926.8000488281 2021-09-19T14:47:49.000Z 96 1926.8000488281 2021-09-19T14:47:50.000Z 96 1926.8000488281 2021-09-19T14:47:51.000Z 96 1926.8000488281 2021-09-19T14:47:52.000Z 98 1926.8000488281 2021-09-19T14:47:53.000Z 99 1926.8000488281 2021-09-19T14:47:54.000Z 100 1926.8000488281 2021-09-19T14:47:55.000Z 101 1926.8000488281 2021-09-19T14:47:56.000Z 101 1926.8000488281 2021-09-19T14:47:57.000Z 102 1926.8000488281 2021-09-19T14:47:58.000Z 101 1926.8000488281 2021-09-19T14:47:59.000Z 101 1926.8000488281 2021-09-19T14:48:00.000Z 101 1926.8000488281 2021-09-19T14:48:01.000Z 101 1926.8000488281 2021-09-19T14:48:02.000Z 101 1926.8000488281 2021-09-19T14:48:03.000Z 101 1926.8000488281 2021-09-19T14:48:04.000Z 100 1927 2021-09-19T14:48:05.000Z 100 1927 2021-09-19T14:48:06.000Z 100 1927 2021-09-19T14:48:07.000Z 100 1927 2021-09-19T14:48:08.000Z 100 1927 2021-09-19T14:48:09.000Z 101 1927 2021-09-19T14:48:10.000Z 101 1927 2021-09-19T14:48:11.000Z 103 1927 2021-09-19T14:48:12.000Z 105 1927 2021-09-19T14:48:13.000Z 106 1927 2021-09-19T14:48:14.000Z 107 1927 2021-09-19T14:48:15.000Z 106 1927 2021-09-19T14:48:16.000Z 106 1927 2021-09-19T14:48:17.000Z 105 1927 2021-09-19T14:48:18.000Z 105 1927 2021-09-19T14:48:19.000Z 104 1926.8000488281 2021-09-19T14:48:20.000Z 104 1926.8000488281 2021-09-19T14:48:21.000Z 104 1926.8000488281 2021-09-19T14:48:22.000Z 103 1927 2021-09-19T14:48:23.000Z 104 1927 2021-09-19T14:48:24.000Z 104 1927 2021-09-19T14:48:25.000Z 104 1927 2021-09-19T14:48:26.000Z 105 1927 2021-09-19T14:48:27.000Z 105 1927 2021-09-19T14:48:28.000Z 105 1927 2021-09-19T14:48:29.000Z 106 1927 2021-09-19T14:48:30.000Z 106 1927 2021-09-19T14:48:31.000Z 106 1927 2021-09-19T14:48:32.000Z 106 1927 2021-09-19T14:48:33.000Z 106 1927 2021-09-19T14:48:34.000Z 106 1927 2021-09-19T14:48:35.000Z 106 1927 2021-09-19T14:48:36.000Z 106 1926.8000488281 2021-09-19T14:48:37.000Z 106 1927 2021-09-19T14:48:38.000Z 106 1927 2021-09-19T14:48:39.000Z 107 1927 2021-09-19T14:48:40.000Z 107 1926.8000488281 2021-09-19T14:48:41.000Z 107 1926.8000488281 2021-09-19T14:48:42.000Z 107 1926.8000488281 2021-09-19T14:48:43.000Z 107 1927 2021-09-19T14:48:44.000Z 107 1927 2021-09-19T14:48:45.000Z 108 1927 2021-09-19T14:48:46.000Z 108 1927 2021-09-19T14:48:47.000Z 108 1927 2021-09-19T14:48:48.000Z 108 1927 2021-09-19T14:48:49.000Z 109 1926.8000488281 2021-09-19T14:48:50.000Z 109 1926.8000488281 2021-09-19T14:48:51.000Z 110 1926.8000488281 2021-09-19T14:48:52.000Z 110 1926.8000488281 2021-09-19T14:48:53.000Z 110 1926.8000488281 2021-09-19T14:48:54.000Z 110 1926.5999755859 2021-09-19T14:48:55.000Z 110 1926.5999755859 2021-09-19T14:48:56.000Z 110 1926.4000244141 2021-09-19T14:48:57.000Z 110 1926.4000244141 2021-09-19T14:48:58.000Z 110 1926.1999511719 2021-09-19T14:48:59.000Z 109 1926.1999511719 2021-09-19T14:49:00.000Z 109 1926.1999511719 2021-09-19T14:49:01.000Z 109 1926.1999511719 2021-09-19T14:49:02.000Z 109 1926.4000244141 2021-09-19T14:49:03.000Z 109 1926.4000244141 2021-09-19T14:49:04.000Z 109 1926.4000244141 2021-09-19T14:49:05.000Z 111 1926.4000244141 2021-09-19T14:49:06.000Z 112 1926.1999511719 2021-09-19T14:49:07.000Z 111 1926.1999511719 2021-09-19T14:49:08.000Z 111 1926.1999511719 2021-09-19T14:49:09.000Z 111 1926 2021-09-19T14:49:10.000Z 111 1926 2021-09-19T14:49:11.000Z 111 1926 2021-09-19T14:49:12.000Z 110 1926 2021-09-19T14:49:13.000Z 110 1926 2021-09-19T14:49:14.000Z 110 1926 2021-09-19T14:49:15.000Z 110 1925.8000488281 2021-09-19T14:49:16.000Z 110 1925.8000488281 2021-09-19T14:49:17.000Z 110 1925.8000488281 2021-09-19T14:49:18.000Z 110 1925.8000488281 2021-09-19T14:49:19.000Z 110 1925.5999755859 2021-09-19T14:49:20.000Z 109 1925.5999755859 2021-09-19T14:49:21.000Z 109 1925.5999755859 2021-09-19T14:49:22.000Z 109 1925.4000244141 2021-09-19T14:49:23.000Z 109 1925.4000244141 2021-09-19T14:49:24.000Z 109 1925.4000244141 2021-09-19T14:49:25.000Z 109 1925.1999511719 2021-09-19T14:49:26.000Z 109 1925 2021-09-19T14:49:27.000Z 110 1925 2021-09-19T14:49:28.000Z 110 1925 2021-09-19T14:49:29.000Z 110 1925 2021-09-19T14:49:30.000Z 110 1924.8000488281 2021-09-19T14:49:31.000Z 110 1924.8000488281 2021-09-19T14:49:32.000Z 110 1924.8000488281 2021-09-19T14:49:33.000Z 110 1924.8000488281 2021-09-19T14:49:34.000Z 110 1924.8000488281 2021-09-19T14:49:35.000Z 109 1924.8000488281 2021-09-19T14:49:36.000Z 109 1924.8000488281 2021-09-19T14:49:37.000Z 109 1924.5999755859 2021-09-19T14:49:38.000Z 109 1924.5999755859 2021-09-19T14:49:39.000Z 109 1924.5999755859 2021-09-19T14:49:40.000Z 109 1924.5999755859 2021-09-19T14:49:41.000Z 109 1924.5999755859 2021-09-19T14:49:42.000Z 109 1924.5999755859 2021-09-19T14:49:43.000Z 109 1924.5999755859 2021-09-19T14:49:44.000Z 109 1924.5999755859 2021-09-19T14:49:45.000Z 109 1924.5999755859 2021-09-19T14:49:46.000Z 109 1924.8000488281 2021-09-19T14:49:47.000Z 109 1924.8000488281 2021-09-19T14:49:48.000Z 109 1924.8000488281 2021-09-19T14:49:49.000Z 109 1924.8000488281 2021-09-19T14:49:50.000Z 110 1924.8000488281 2021-09-19T14:49:51.000Z 110 1924.8000488281 2021-09-19T14:49:52.000Z 110 1924.8000488281 2021-09-19T14:49:53.000Z 110 1924.8000488281 2021-09-19T14:49:54.000Z 110 1924.8000488281 2021-09-19T14:49:55.000Z 110 1924.8000488281 2021-09-19T14:49:56.000Z 110 1924.5999755859 2021-09-19T14:49:57.000Z 110 1924.5999755859 2021-09-19T14:49:58.000Z 110 1924.5999755859 2021-09-19T14:49:59.000Z 110 1924.5999755859 2021-09-19T14:50:00.000Z 110 1924.5999755859 2021-09-19T14:50:01.000Z 111 1924.4000244141 2021-09-19T14:50:02.000Z 111 1924.4000244141 2021-09-19T14:50:03.000Z 111 1924.4000244141 2021-09-19T14:50:04.000Z 111 1924.4000244141 2021-09-19T14:50:05.000Z 111 1924.4000244141 2021-09-19T14:50:06.000Z 111 1924.4000244141 2021-09-19T14:50:07.000Z 111 1924.4000244141 2021-09-19T14:50:08.000Z 111 1924.4000244141 2021-09-19T14:50:09.000Z 111 1924.4000244141 2021-09-19T14:50:10.000Z 110 1924.5999755859 2021-09-19T14:50:11.000Z 110 1924.5999755859 2021-09-19T14:50:12.000Z 109 1924.5999755859 2021-09-19T14:50:13.000Z 109 1924.5999755859 2021-09-19T14:50:14.000Z 108 1924.5999755859 2021-09-19T14:50:15.000Z 108 1924.8000488281 2021-09-19T14:50:16.000Z 109 1924.8000488281 2021-09-19T14:50:17.000Z 109 1924.8000488281 2021-09-19T14:50:18.000Z 109 1924.8000488281 2021-09-19T14:50:19.000Z 109 1924.8000488281 2021-09-19T14:50:20.000Z 110 1924.8000488281 2021-09-19T14:50:21.000Z 110 1925 2021-09-19T14:50:22.000Z 110 1925 2021-09-19T14:50:23.000Z 111 1925 2021-09-19T14:50:24.000Z 111 1925 2021-09-19T14:50:25.000Z 111 1925 2021-09-19T14:50:26.000Z 111 1925 2021-09-19T14:50:27.000Z 111 1924.8000488281 2021-09-19T14:50:28.000Z 111 1924.8000488281 2021-09-19T14:50:29.000Z 111 1924.8000488281 2021-09-19T14:50:30.000Z 111 1924.8000488281 2021-09-19T14:50:31.000Z 111 1924.5999755859 2021-09-19T14:50:32.000Z 111 1924.5999755859 2021-09-19T14:50:33.000Z 111 1924.5999755859 2021-09-19T14:50:34.000Z 111 1924.5999755859 2021-09-19T14:50:35.000Z 112 1924.5999755859 2021-09-19T14:50:36.000Z 112 1924.5999755859 2021-09-19T14:50:37.000Z 112 1924.8000488281 2021-09-19T14:50:38.000Z 114 1924.8000488281 2021-09-19T14:50:39.000Z 116 1924.8000488281 2021-09-19T14:50:40.000Z 114 1924.8000488281 2021-09-19T14:50:41.000Z 114 1925 2021-09-19T14:50:42.000Z 115 1925 2021-09-19T14:50:43.000Z 115 1925.1999511719 2021-09-19T14:50:44.000Z 115 1925.4000244141 2021-09-19T14:50:45.000Z 115 1925.4000244141 2021-09-19T14:50:46.000Z 115 1925.4000244141 2021-09-19T14:50:47.000Z 115 1925.4000244141 2021-09-19T14:50:48.000Z 114 1925.4000244141 2021-09-19T14:50:49.000Z 113 1925.5999755859 2021-09-19T14:50:50.000Z 113 1925.5999755859 2021-09-19T14:50:51.000Z 113 1925.8000488281 2021-09-19T14:50:52.000Z 113 1925.8000488281 2021-09-19T14:50:53.000Z 113 1925.8000488281 2021-09-19T14:50:54.000Z 113 1926 2021-09-19T14:50:55.000Z 115 1926 2021-09-19T14:50:56.000Z 116 1926 2021-09-19T14:50:57.000Z 115 1925.8000488281 2021-09-19T14:50:58.000Z 115 1925.8000488281 2021-09-19T14:50:59.000Z 115 1926 2021-09-19T14:51:00.000Z 115 1926 2021-09-19T14:51:01.000Z 115 1926.1999511719 2021-09-19T14:51:02.000Z 114 1926.1999511719 2021-09-19T14:51:03.000Z 114 1926.4000244141 2021-09-19T14:51:04.000Z 114 1926.5999755859 2021-09-19T14:51:05.000Z 114 1926.8000488281 2021-09-19T14:51:06.000Z 114 1926.8000488281 2021-09-19T14:51:07.000Z 114 1927 2021-09-19T14:51:08.000Z 114 1927 2021-09-19T14:51:09.000Z 114 1927.1999511719 2021-09-19T14:51:10.000Z 114 1927.4000244141 2021-09-19T14:51:11.000Z 114 1927.4000244141 2021-09-19T14:51:12.000Z 114 1927.5999755859 2021-09-19T14:51:13.000Z 114 1927.5999755859 2021-09-19T14:51:14.000Z 114 1927.5999755859 2021-09-19T14:51:15.000Z 114 1927.5999755859 2021-09-19T14:51:16.000Z 114 1927.5999755859 2021-09-19T14:51:17.000Z 114 1927.5999755859 2021-09-19T14:51:18.000Z 111 1927.5999755859 2021-09-19T14:51:19.000Z 111 1927.8000488281 2021-09-19T14:51:20.000Z 111 1927.8000488281 2021-09-19T14:51:21.000Z 111 1927.8000488281 2021-09-19T14:51:22.000Z 110 1927.8000488281 2021-09-19T14:51:23.000Z 110 1927.8000488281 2021-09-19T14:51:24.000Z 110 1927.8000488281 2021-09-19T14:51:25.000Z 111 1927.8000488281 2021-09-19T14:51:26.000Z 111 1928 2021-09-19T14:51:27.000Z 111 1928.1999511719 2021-09-19T14:51:28.000Z 111 1928.1999511719 2021-09-19T14:51:29.000Z 111 1928.1999511719 2021-09-19T14:51:30.000Z 112 1928.4000244141 2021-09-19T14:51:31.000Z 112 1928.4000244141 2021-09-19T14:51:32.000Z 112 1928.5999755859 2021-09-19T14:51:33.000Z 112 1928.5999755859 2021-09-19T14:51:34.000Z 112 1928.5999755859 2021-09-19T14:51:35.000Z 113 1928.8000488281 2021-09-19T14:51:36.000Z 113 1928.8000488281 2021-09-19T14:51:37.000Z 113 1929 2021-09-19T14:51:38.000Z 114 1929 2021-09-19T14:51:39.000Z 113 1929.1999511719 2021-09-19T14:51:40.000Z 114 1929.4000244141 2021-09-19T14:51:41.000Z 113 1929.4000244141 2021-09-19T14:51:42.000Z 113 1929.5999755859 2021-09-19T14:51:43.000Z 113 1929.5999755859 2021-09-19T14:51:44.000Z 114 1929.4000244141 2021-09-19T14:51:45.000Z 116 1929.4000244141 2021-09-19T14:51:46.000Z 117 1929.4000244141 2021-09-19T14:51:47.000Z 116 1929.4000244141 2021-09-19T14:51:48.000Z 115 1929.4000244141 2021-09-19T14:51:49.000Z 116 1929.4000244141 2021-09-19T14:51:50.000Z 117 1929.1999511719 2021-09-19T14:51:51.000Z 117 1929.1999511719 2021-09-19T14:51:52.000Z 116 1929.1999511719 2021-09-19T14:51:53.000Z 115 1929.1999511719 2021-09-19T14:51:54.000Z 118 1929.1999511719 2021-09-19T14:51:55.000Z 119 1929.1999511719 2021-09-19T14:51:56.000Z 118 1929.1999511719 2021-09-19T14:51:57.000Z 118 1929 2021-09-19T14:51:58.000Z 116 1929 2021-09-19T14:51:59.000Z 116 1929 2021-09-19T14:52:00.000Z 119 1929 2021-09-19T14:52:01.000Z 116 1929 2021-09-19T14:52:02.000Z 115 1929 2021-09-19T14:52:03.000Z 116 1929 2021-09-19T14:52:04.000Z 117 1929 2021-09-19T14:52:05.000Z 117 1929 2021-09-19T14:52:06.000Z 116 1929 2021-09-19T14:52:07.000Z 114 1929 2021-09-19T14:52:08.000Z 114 1929 2021-09-19T14:52:09.000Z 114 1929 2021-09-19T14:52:10.000Z 112 1929 2021-09-19T14:52:11.000Z 111 1929 2021-09-19T14:52:12.000Z 112 1929 2021-09-19T14:52:13.000Z 112 1929 2021-09-19T14:52:14.000Z 112 1929 2021-09-19T14:52:15.000Z 112 1929 2021-09-19T14:52:16.000Z 112 1928.8000488281 2021-09-19T14:52:17.000Z 112 1928.8000488281 2021-09-19T14:52:18.000Z 112 1928.5999755859 2021-09-19T14:52:19.000Z 112 1928.5999755859 2021-09-19T14:52:20.000Z 112 1928.5999755859 2021-09-19T14:52:21.000Z 113 1928.4000244141 2021-09-19T14:52:22.000Z 117 1928.4000244141 2021-09-19T14:52:23.000Z 117 1928.4000244141 2021-09-19T14:52:24.000Z 114 1928.1999511719 2021-09-19T14:52:25.000Z 113 1928.1999511719 2021-09-19T14:52:26.000Z 113 1928.1999511719 2021-09-19T14:52:27.000Z 113 1928 2021-09-19T14:52:28.000Z 112 1927.8000488281 2021-09-19T14:52:29.000Z 112 1927.8000488281 2021-09-19T14:52:30.000Z 111 1927.5999755859 2021-09-19T14:52:31.000Z 111 1927.5999755859 2021-09-19T14:52:32.000Z 111 1927.5999755859 2021-09-19T14:52:33.000Z 111 1927.5999755859 2021-09-19T14:52:34.000Z 109 1927.5999755859 2021-09-19T14:52:35.000Z 109 1927.5999755859 2021-09-19T14:52:36.000Z 109 1927.4000244141 2021-09-19T14:52:37.000Z 109 1927.4000244141 2021-09-19T14:52:38.000Z 109 1927.1999511719 2021-09-19T14:52:39.000Z 109 1927.1999511719 2021-09-19T14:52:40.000Z 109 1927 2021-09-19T14:52:41.000Z 109 1927.1999511719 2021-09-19T14:52:42.000Z 107 1927.1999511719 2021-09-19T14:52:43.000Z 106 1927.4000244141 2021-09-19T14:52:44.000Z 104 1927.4000244141 2021-09-19T14:52:45.000Z 102 1927.4000244141 2021-09-19T14:52:46.000Z 105 1927.5999755859 2021-09-19T14:52:47.000Z 102 1927.5999755859 2021-09-19T14:52:48.000Z 100 1927.5999755859 2021-09-19T14:52:49.000Z 98 1927.5999755859 2021-09-19T14:52:50.000Z 98 1927.5999755859 2021-09-19T14:52:51.000Z 98 1927.8000488281 2021-09-19T14:52:52.000Z 99 1927.8000488281 2021-09-19T14:52:53.000Z 99 1927.8000488281 2021-09-19T14:52:54.000Z 99 1927.8000488281 2021-09-19T14:52:55.000Z 104 1927.8000488281 2021-09-19T14:52:56.000Z 107 1927.8000488281 2021-09-19T14:52:57.000Z 108 1928 2021-09-19T14:52:58.000Z 109 1928 2021-09-19T14:52:59.000Z 109 1928 2021-09-19T14:53:00.000Z 109 1928 2021-09-19T14:53:01.000Z 109 1928.1999511719 2021-09-19T14:53:02.000Z 109 1928.1999511719 2021-09-19T14:53:03.000Z 108 1928.1999511719 2021-09-19T14:53:04.000Z 108 1928.1999511719 2021-09-19T14:53:05.000Z 108 1928.4000244141 2021-09-19T14:53:06.000Z 103 1928.4000244141 2021-09-19T14:53:07.000Z 104 1928.4000244141 2021-09-19T14:53:08.000Z 104 1928.4000244141 2021-09-19T14:53:09.000Z 104 1928.5999755859 2021-09-19T14:53:10.000Z 104 1928.5999755859 2021-09-19T14:53:11.000Z 104 1928.5999755859 2021-09-19T14:53:12.000Z 104 1928.8000488281 2021-09-19T14:53:13.000Z 105 1928.8000488281 2021-09-19T14:53:14.000Z 105 1929 2021-09-19T14:53:15.000Z 105 1928.8000488281 2021-09-19T14:53:16.000Z 106 1928.5999755859 2021-09-19T14:53:17.000Z 106 1928.4000244141 2021-09-19T14:53:18.000Z 107 1928.1999511719 2021-09-19T14:53:19.000Z 107 1928 2021-09-19T14:53:20.000Z 107 1927.5999755859 2021-09-19T14:53:21.000Z 107 1927.4000244141 2021-09-19T14:53:22.000Z 106 1927.1999511719 2021-09-19T14:53:23.000Z 108 1927 2021-09-19T14:53:24.000Z 107 1926.5999755859 2021-09-19T14:53:25.000Z 104 1926.4000244141 2021-09-19T14:53:26.000Z 104 1926 2021-09-19T14:53:27.000Z 104 1925.5999755859 2021-09-19T14:53:28.000Z 104 1925.1999511719 2021-09-19T14:53:29.000Z 104 1925 2021-09-19T14:53:30.000Z 103 1924.8000488281 2021-09-19T14:53:31.000Z 103 1924.4000244141 2021-09-19T14:53:32.000Z 103 1924.1999511719 2021-09-19T14:53:33.000Z 103 1924 2021-09-19T14:53:34.000Z 103 1923.8000488281 2021-09-19T14:53:35.000Z 102 1923.5999755859 2021-09-19T14:53:36.000Z 103 1923.1999511719 2021-09-19T14:53:37.000Z 103 1923 2021-09-19T14:53:38.000Z 104 1922.8000488281 2021-09-19T14:53:39.000Z 104 1922.8000488281 2021-09-19T14:53:40.000Z 105 1923 2021-09-19T14:53:41.000Z 105 1923 2021-09-19T14:53:42.000Z 106 1923 2021-09-19T14:53:43.000Z 106 1923.1999511719 2021-09-19T14:53:44.000Z 106 1923.1999511719 2021-09-19T14:53:45.000Z 106 1923.4000244141 2021-09-19T14:53:46.000Z 107 1923.4000244141 2021-09-19T14:53:47.000Z 107 1923.4000244141 2021-09-19T14:53:48.000Z 107 1923.5999755859 2021-09-19T14:53:49.000Z 107 1923.5999755859 2021-09-19T14:53:50.000Z 107 1923.8000488281 2021-09-19T14:53:51.000Z 107 1923.8000488281 2021-09-19T14:53:52.000Z 107 1923.8000488281 2021-09-19T14:53:53.000Z 107 1924 2021-09-19T14:53:54.000Z 107 1923.8000488281 2021-09-19T14:53:55.000Z 107 1923.8000488281 2021-09-19T14:53:56.000Z 108 1923.8000488281 2021-09-19T14:53:57.000Z 108 1923.8000488281 2021-09-19T14:53:58.000Z 108 1924 2021-09-19T14:53:59.000Z 108 1924.1999511719 2021-09-19T14:54:00.000Z 108 1924.1999511719 2021-09-19T14:54:01.000Z 108 1924.4000244141 2021-09-19T14:54:02.000Z 109 1924.5999755859 2021-09-19T14:54:03.000Z 109 1924.5999755859 2021-09-19T14:54:04.000Z 111 1924.4000244141 2021-09-19T14:54:05.000Z 113 1924.4000244141 2021-09-19T14:54:06.000Z 113 1924.4000244141 2021-09-19T14:54:07.000Z 113 1924.5999755859 2021-09-19T14:54:08.000Z 113 1924.5999755859 2021-09-19T14:54:09.000Z 113 1924.8000488281 2021-09-19T14:54:10.000Z 113 1924.8000488281 2021-09-19T14:54:11.000Z 113 1924.8000488281 2021-09-19T14:54:12.000Z 113 1924.8000488281 2021-09-19T14:54:13.000Z 113 1924.8000488281 2021-09-19T14:54:14.000Z 112 1925 2021-09-19T14:54:15.000Z 112 1925.1999511719 2021-09-19T14:54:16.000Z 112 1925.4000244141 2021-09-19T14:54:17.000Z 111 1925.5999755859 2021-09-19T14:54:18.000Z 111 1925.5999755859 2021-09-19T14:54:19.000Z 111 1925.8000488281 2021-09-19T14:54:20.000Z 111 1926.1999511719 2021-09-19T14:54:21.000Z 111 1926.4000244141 2021-09-19T14:54:22.000Z 113 1926.5999755859 2021-09-19T14:54:23.000Z 113 1926.5999755859 2021-09-19T14:54:24.000Z 113 1926.8000488281 2021-09-19T14:54:25.000Z 113 1926.8000488281 2021-09-19T14:54:26.000Z 113 1927.1999511719 2021-09-19T14:54:27.000Z 113 1927.4000244141 2021-09-19T14:54:28.000Z 113 1927.5999755859 2021-09-19T14:54:29.000Z 113 1927.8000488281 2021-09-19T14:54:30.000Z 113 1928 2021-09-19T14:54:31.000Z 113 1928.1999511719 2021-09-19T14:54:32.000Z 113 1928.1999511719 2021-09-19T14:54:33.000Z 113 1928.1999511719 2021-09-19T14:54:34.000Z 113 1928.1999511719 2021-09-19T14:54:35.000Z 113 1928.4000244141 2021-09-19T14:54:36.000Z 113 1928.1999511719 2021-09-19T14:54:37.000Z 113 1928.1999511719 2021-09-19T14:54:38.000Z 113 1928.4000244141 2021-09-19T14:54:39.000Z 114 1928.4000244141 2021-09-19T14:54:40.000Z 114 1928.5999755859 2021-09-19T14:54:41.000Z 114 1928.4000244141 2021-09-19T14:54:42.000Z 114 1928.8000488281 2021-09-19T14:54:43.000Z 115 1928.5999755859 2021-09-19T14:54:44.000Z 115 1928.8000488281 2021-09-19T14:54:45.000Z 115 1929 2021-09-19T14:54:46.000Z 115 1929 2021-09-19T14:54:47.000Z 115 1929.1999511719 2021-09-19T14:54:48.000Z 115 1929.1999511719 2021-09-19T14:54:49.000Z 115 1929.1999511719 2021-09-19T14:54:50.000Z 115 1929.4000244141 2021-09-19T14:54:51.000Z 115 1929.5999755859 2021-09-19T14:54:52.000Z 115 1929.5999755859 2021-09-19T14:54:53.000Z 115 1929.8000488281 2021-09-19T14:54:54.000Z 115 1930.1999511719 2021-09-19T14:54:55.000Z 116 1930.4000244141 2021-09-19T14:54:56.000Z 116 1930.8000488281 2021-09-19T14:54:57.000Z 116 1931 2021-09-19T14:54:58.000Z 116 1931.1999511719 2021-09-19T14:54:59.000Z 116 1931.4000244141 2021-09-19T14:55:00.000Z 116 1931.5999755859 2021-09-19T14:55:01.000Z 116 1932 2021-09-19T14:55:02.000Z 116 1932.1999511719 2021-09-19T14:55:03.000Z 116 1932.1999511719 2021-09-19T14:55:04.000Z 116 1932.4000244141 2021-09-19T14:55:05.000Z 116 1932.5999755859 2021-09-19T14:55:06.000Z 115 1932.5999755859 2021-09-19T14:55:07.000Z 115 1932.5999755859 2021-09-19T14:55:08.000Z 114 1932.8000488281 2021-09-19T14:55:09.000Z 114 1932.8000488281 2021-09-19T14:55:10.000Z 114 1932.8000488281 2021-09-19T14:55:11.000Z 113 1932.8000488281 2021-09-19T14:55:12.000Z 113 1933 2021-09-19T14:55:13.000Z 112 1933 2021-09-19T14:55:14.000Z 112 1933 2021-09-19T14:55:15.000Z 112 1933.1999511719 2021-09-19T14:55:16.000Z 112 1933.1999511719 2021-09-19T14:55:17.000Z 112 1933.1999511719 2021-09-19T14:55:18.000Z 113 1933.1999511719 2021-09-19T14:55:19.000Z 113 1933.1999511719 2021-09-19T14:55:20.000Z 114 1933.1999511719 2021-09-19T14:55:21.000Z 114 1933 2021-09-19T14:55:22.000Z 114 1933.1999511719 2021-09-19T14:55:23.000Z 114 1933 2021-09-19T14:55:24.000Z 114 1933 2021-09-19T14:55:25.000Z 114 1932.8000488281 2021-09-19T14:55:26.000Z 114 1932.8000488281 2021-09-19T14:55:27.000Z 114 1932.8000488281 2021-09-19T14:55:28.000Z 113 1932.8000488281 2021-09-19T14:55:29.000Z 113 1933 2021-09-19T14:55:30.000Z 113 1933 2021-09-19T14:55:31.000Z 113 1933 2021-09-19T14:55:32.000Z 113 1933 2021-09-19T14:55:33.000Z 113 1933.1999511719 2021-09-19T14:55:34.000Z 113 1933.4000244141 2021-09-19T14:55:35.000Z 114 1933.4000244141 2021-09-19T14:55:36.000Z 114 1933.5999755859 2021-09-19T14:55:37.000Z 115 1933.4000244141 2021-09-19T14:55:38.000Z 115 1933.5999755859 2021-09-19T14:55:39.000Z 116 1933.5999755859 2021-09-19T14:55:40.000Z 116 1933.8000488281 2021-09-19T14:55:41.000Z 117 1933.8000488281 2021-09-19T14:55:42.000Z 119 1933.5999755859 2021-09-19T14:55:43.000Z 124 1933.5999755859 2021-09-19T14:55:44.000Z 130 1933.4000244141 2021-09-19T14:55:45.000Z 133 1933.1999511719 2021-09-19T14:55:46.000Z 135 1933.1999511719 2021-09-19T14:55:47.000Z 135 1933.1999511719 2021-09-19T14:55:48.000Z 135 1933 2021-09-19T14:55:49.000Z 138 1933.1999511719 2021-09-19T14:55:50.000Z 138 1933.1999511719 2021-09-19T14:55:51.000Z 138 1933.5999755859 2021-09-19T14:55:52.000Z 138 1933.5999755859 2021-09-19T14:55:53.000Z 137 1933.8000488281 2021-09-19T14:55:54.000Z 137 1934 2021-09-19T14:55:55.000Z 137 1934.1999511719 2021-09-19T14:55:56.000Z 132 1934.5999755859 2021-09-19T14:55:57.000Z 130 1934.8000488281 2021-09-19T14:55:58.000Z 130 1935.1999511719 2021-09-19T14:55:59.000Z 130 1935.1999511719 2021-09-19T14:56:00.000Z 129 1935.4000244141 2021-09-19T14:56:01.000Z 128 1935.8000488281 2021-09-19T14:56:02.000Z 127 1936 2021-09-19T14:56:03.000Z 125 1936.5999755859 2021-09-19T14:56:04.000Z 124 1936.8000488281 2021-09-19T14:56:05.000Z 123 1936.8000488281 2021-09-19T14:56:06.000Z 122 1937.1999511719 2021-09-19T14:56:07.000Z 120 1937.1999511719 2021-09-19T14:56:08.000Z 119 1937.4000244141 2021-09-19T14:56:09.000Z 117 1937.5999755859 2021-09-19T14:56:10.000Z 117 1937.5999755859 2021-09-19T14:56:11.000Z 116 1937.5999755859 2021-09-19T14:56:12.000Z 116 1938 2021-09-19T14:56:13.000Z 116 1938.1999511719 2021-09-19T14:56:14.000Z 116 1938.1999511719 2021-09-19T14:56:15.000Z 116 1938.1999511719 2021-09-19T14:56:16.000Z 116 1938.4000244141 2021-09-19T14:56:17.000Z 116 1938.5999755859 2021-09-19T14:56:18.000Z 116 1938.8000488281 2021-09-19T14:56:19.000Z 115 1938.8000488281 2021-09-19T14:56:20.000Z 115 1938.8000488281 2021-09-19T14:56:21.000Z 115 1938.5999755859 2021-09-19T14:56:22.000Z 115 1938.5999755859 2021-09-19T14:56:23.000Z 115 1938.5999755859 2021-09-19T14:56:24.000Z 115 1938.8000488281 2021-09-19T14:56:25.000Z 118 1939 2021-09-19T14:56:26.000Z 118 1939 2021-09-19T14:56:27.000Z 120 1939.1999511719 2021-09-19T14:56:28.000Z 117 1939.1999511719 2021-09-19T14:56:29.000Z 117 1939.1999511719 2021-09-19T14:56:30.000Z 117 1939.1999511719 2021-09-19T14:56:31.000Z 116 1939.1999511719 2021-09-19T14:56:32.000Z 116 1939.1999511719 2021-09-19T14:56:33.000Z 115 1939.4000244141 2021-09-19T14:56:34.000Z 113 1939.4000244141 2021-09-19T14:56:35.000Z 113 1939.5999755859 2021-09-19T14:56:36.000Z 111 1939.8000488281 2021-09-19T14:56:37.000Z 110 1940 2021-09-19T14:56:38.000Z 107 1940.1999511719 2021-09-19T14:56:39.000Z 104 1940.1999511719 2021-09-19T14:56:40.000Z 103 1940.4000244141 2021-09-19T14:56:41.000Z 103 1940.5999755859 2021-09-19T14:56:42.000Z 102 1940.8000488281 2021-09-19T14:56:43.000Z 101 1941 2021-09-19T14:56:44.000Z 101 1941.4000244141 2021-09-19T14:56:45.000Z 100 1941.8000488281 2021-09-19T14:56:46.000Z 99 1942 2021-09-19T14:56:47.000Z 99 1942.4000244141 2021-09-19T14:56:48.000Z 98 1942.5999755859 2021-09-19T14:56:49.000Z 97 1942.8000488281 2021-09-19T14:56:50.000Z 97 1943.1999511719 2021-09-19T14:56:51.000Z 97 1943.1999511719 2021-09-19T14:56:52.000Z 97 1943.5999755859 2021-09-19T14:56:53.000Z 97 1943.8000488281 2021-09-19T14:56:54.000Z 97 1944 2021-09-19T14:56:55.000Z 97 1944.4000244141 2021-09-19T14:56:56.000Z 97 1944.5999755859 2021-09-19T14:56:57.000Z 98 1945 2021-09-19T14:56:58.000Z 98 1945.1999511719 2021-09-19T14:56:59.000Z 100 1945.4000244141 2021-09-19T14:57:00.000Z 100 1945.5999755859 2021-09-19T14:57:01.000Z 107 1945.8000488281 2021-09-19T14:57:02.000Z 112 1945.8000488281 2021-09-19T14:57:03.000Z 116 1945.8000488281 2021-09-19T14:57:04.000Z 121 1946 2021-09-19T14:57:05.000Z 127 1946.1999511719 2021-09-19T14:57:06.000Z 130 1946.4000244141 2021-09-19T14:57:07.000Z 129 1946.4000244141 2021-09-19T14:57:08.000Z 130 1946.5999755859 2021-09-19T14:57:09.000Z 131 1946.5999755859 2021-09-19T14:57:10.000Z 134 1946.8000488281 2021-09-19T14:57:11.000Z 130 1947.1999511719 2021-09-19T14:57:12.000Z 129 1947.1999511719 2021-09-19T14:57:13.000Z 130 1947.4000244141 2021-09-19T14:57:14.000Z 130 1947.5999755859 2021-09-19T14:57:15.000Z 130 1947.8000488281 2021-09-19T14:57:16.000Z 130 1947.8000488281 2021-09-19T14:57:17.000Z 129 1948 2021-09-19T14:57:18.000Z 129 1948.4000244141 2021-09-19T14:57:19.000Z 129 1948.4000244141 2021-09-19T14:57:20.000Z 129 1948.5999755859 2021-09-19T14:57:21.000Z 129 1948.8000488281 2021-09-19T14:57:22.000Z 129 1949 2021-09-19T14:57:23.000Z 126 1949 2021-09-19T14:57:24.000Z 126 1949.1999511719 2021-09-19T14:57:25.000Z 130 1949.1999511719 2021-09-19T14:57:26.000Z 130 1949.1999511719 2021-09-19T14:57:27.000Z 130 1949.4000244141 2021-09-19T14:57:28.000Z 130 1949.4000244141 2021-09-19T14:57:29.000Z 130 1949.5999755859 2021-09-19T14:57:30.000Z 131 1949.8000488281 2021-09-19T14:57:31.000Z 131 1949.8000488281 2021-09-19T14:57:32.000Z 131 1949.8000488281 2021-09-19T14:57:33.000Z 131 1950 2021-09-19T14:57:34.000Z 131 1950.1999511719 2021-09-19T14:57:35.000Z 131 1950.4000244141 2021-09-19T14:57:36.000Z 131 1950.4000244141 2021-09-19T14:57:37.000Z 131 1950.8000488281 2021-09-19T14:57:38.000Z 131 1951 2021-09-19T14:57:39.000Z 130 1951.1999511719 2021-09-19T14:57:40.000Z 130 1951.5999755859 2021-09-19T14:57:41.000Z 130 1951.8000488281 2021-09-19T14:57:42.000Z 129 1951.8000488281 2021-09-19T14:57:43.000Z 129 1952 2021-09-19T14:57:44.000Z 128 1952.1999511719 2021-09-19T14:57:45.000Z 128 1952.4000244141 2021-09-19T14:57:46.000Z 127 1952.5999755859 2021-09-19T14:57:47.000Z 127 1952.8000488281 2021-09-19T14:57:48.000Z 127 1953.1999511719 2021-09-19T14:57:49.000Z 127 1953.4000244141 2021-09-19T14:57:50.000Z 127 1953.4000244141 2021-09-19T14:57:51.000Z 128 1953.8000488281 2021-09-19T14:57:52.000Z 128 1954 2021-09-19T14:57:53.000Z 128 1954 2021-09-19T14:57:54.000Z 128 1954.1999511719 2021-09-19T14:57:55.000Z 128 1954.4000244141 2021-09-19T14:57:56.000Z 127 1954.5999755859 2021-09-19T14:57:57.000Z 127 1954.8000488281 2021-09-19T14:57:58.000Z 127 1954.8000488281 2021-09-19T14:57:59.000Z 126 1955 2021-09-19T14:58:00.000Z 126 1955 2021-09-19T14:58:01.000Z 126 1955.1999511719 2021-09-19T14:58:02.000Z 126 1955.4000244141 2021-09-19T14:58:03.000Z 125 1955.8000488281 2021-09-19T14:58:04.000Z 125 1956 2021-09-19T14:58:05.000Z 124 1956 2021-09-19T14:58:06.000Z 123 1956.1999511719 2021-09-19T14:58:07.000Z 123 1956.4000244141 2021-09-19T14:58:08.000Z 122 1956.5999755859 2021-09-19T14:58:09.000Z 121 1956.8000488281 2021-09-19T14:58:10.000Z 120 1957 2021-09-19T14:58:11.000Z 120 1957.1999511719 2021-09-19T14:58:12.000Z 119 1957.4000244141 2021-09-19T14:58:13.000Z 118 1957.5999755859 2021-09-19T14:58:14.000Z 118 1957.8000488281 2021-09-19T14:58:15.000Z 117 1958.1999511719 2021-09-19T14:58:16.000Z 117 1958.4000244141 2021-09-19T14:58:17.000Z 117 1958.5999755859 2021-09-19T14:58:18.000Z 117 1958.8000488281 2021-09-19T14:58:19.000Z 117 1959 2021-09-19T14:58:20.000Z 117 1959.1999511719 2021-09-19T14:58:21.000Z 117 1959.5999755859 2021-09-19T14:58:22.000Z 117 1959.8000488281 2021-09-19T14:58:23.000Z 117 1959.8000488281 2021-09-19T14:58:24.000Z 116 1959.8000488281 2021-09-19T14:58:25.000Z 116 1960 2021-09-19T14:58:26.000Z 116 1960 2021-09-19T14:58:27.000Z 116 1960 2021-09-19T14:58:28.000Z 116 1959.8000488281 2021-09-19T14:58:29.000Z 115 1959.8000488281 2021-09-19T14:58:30.000Z 115 1959.8000488281 2021-09-19T14:58:31.000Z 115 1959.8000488281 2021-09-19T14:58:32.000Z 116 1959.8000488281 2021-09-19T14:58:33.000Z 116 1959.8000488281 2021-09-19T14:58:34.000Z 116 1959.5999755859 2021-09-19T14:58:35.000Z 116 1959.5999755859 2021-09-19T14:58:36.000Z 116 1959.5999755859 2021-09-19T14:58:37.000Z 116 1959.4000244141 2021-09-19T14:58:38.000Z 115 1959.4000244141 2021-09-19T14:58:39.000Z 115 1959.4000244141 2021-09-19T14:58:40.000Z 115 1959.5999755859 2021-09-19T14:58:41.000Z 115 1959.5999755859 2021-09-19T14:58:42.000Z 120 1959.5999755859 2021-09-19T14:58:43.000Z 127 1959.8000488281 2021-09-19T14:58:44.000Z 127 1959.8000488281 2021-09-19T14:58:45.000Z 127 1960 2021-09-19T14:58:46.000Z 127 1960 2021-09-19T14:58:47.000Z 127 1960.1999511719 2021-09-19T14:58:48.000Z 127 1960.1999511719 2021-09-19T14:58:49.000Z 128 1960.1999511719 2021-09-19T14:58:50.000Z 128 1960.4000244141 2021-09-19T14:58:51.000Z 128 1960.5999755859 2021-09-19T14:58:52.000Z 128 1960.8000488281 2021-09-19T14:58:53.000Z 128 1961 2021-09-19T14:58:54.000Z 128 1961.1999511719 2021-09-19T14:58:55.000Z 128 1961.4000244141 2021-09-19T14:58:56.000Z 128 1961.5999755859 2021-09-19T14:58:57.000Z 128 1961.8000488281 2021-09-19T14:58:58.000Z 130 1962 2021-09-19T14:58:59.000Z 130 1962.4000244141 2021-09-19T14:59:00.000Z 131 1962.4000244141 2021-09-19T14:59:01.000Z 130 1962.5999755859 2021-09-19T14:59:02.000Z 128 1962.5999755859 2021-09-19T14:59:03.000Z 127 1962.8000488281 2021-09-19T14:59:04.000Z 127 1963 2021-09-19T14:59:05.000Z 128 1963 2021-09-19T14:59:06.000Z 128 1963 2021-09-19T14:59:07.000Z 127 1963.1999511719 2021-09-19T14:59:08.000Z 127 1963.4000244141 2021-09-19T14:59:09.000Z 127 1963.4000244141 2021-09-19T14:59:10.000Z 127 1963.5999755859 2021-09-19T14:59:11.000Z 127 1963.5999755859 2021-09-19T14:59:12.000Z 127 1963.5999755859 2021-09-19T14:59:13.000Z 127 1963.5999755859 2021-09-19T14:59:14.000Z 126 1963.5999755859 2021-09-19T14:59:15.000Z 126 1963.5999755859 2021-09-19T14:59:16.000Z 126 1963.5999755859 2021-09-19T14:59:17.000Z 126 1963.8000488281 2021-09-19T14:59:18.000Z 125 1963.8000488281 2021-09-19T14:59:19.000Z 125 1963.8000488281 2021-09-19T14:59:20.000Z 125 1963.8000488281 2021-09-19T14:59:21.000Z 124 1963.8000488281 2021-09-19T14:59:22.000Z 124 1963.8000488281 2021-09-19T14:59:23.000Z 124 1963.8000488281 2021-09-19T14:59:24.000Z 119 1963.8000488281 2021-09-19T14:59:25.000Z 118 1963.8000488281 2021-09-19T14:59:26.000Z 118 1963.8000488281 2021-09-19T14:59:27.000Z 118 1963.8000488281 2021-09-19T14:59:28.000Z 118 1963.8000488281 2021-09-19T14:59:29.000Z 118 1963.8000488281 2021-09-19T14:59:30.000Z 118 1963.8000488281 2021-09-19T14:59:31.000Z 117 1963.8000488281 2021-09-19T14:59:32.000Z 117 1963.8000488281 2021-09-19T14:59:33.000Z 117 1963.8000488281 2021-09-19T14:59:34.000Z 117 1963.8000488281 2021-09-19T14:59:35.000Z 117 1963.8000488281 2021-09-19T14:59:36.000Z 116 1963.8000488281 2021-09-19T14:59:37.000Z 113 1963.8000488281 2021-09-19T14:59:38.000Z 112 1964 2021-09-19T14:59:39.000Z 112 1964 2021-09-19T14:59:40.000Z 111 1964 2021-09-19T14:59:41.000Z 111 1964 2021-09-19T14:59:42.000Z 111 1964 2021-09-19T14:59:43.000Z 111 1964 2021-09-19T14:59:44.000Z 110 1964 2021-09-19T14:59:45.000Z 110 1963.8000488281 2021-09-19T14:59:46.000Z 109 1963.8000488281 2021-09-19T14:59:47.000Z 109 1963.8000488281 2021-09-19T14:59:48.000Z 109 1963.8000488281 2021-09-19T14:59:49.000Z 108 1963.8000488281 2021-09-19T14:59:50.000Z 107 1963.8000488281 2021-09-19T14:59:51.000Z 107 1964 2021-09-19T14:59:52.000Z 107 1964 2021-09-19T14:59:53.000Z 107 1964 2021-09-19T14:59:54.000Z 107 1963.8000488281 2021-09-19T14:59:55.000Z 107 1963.8000488281 2021-09-19T14:59:56.000Z 107 1963.8000488281 2021-09-19T14:59:57.000Z 107 1963.8000488281 2021-09-19T14:59:58.000Z 108 1963.8000488281 2021-09-19T14:59:59.000Z 108 1963.8000488281 2021-09-19T15:00:00.000Z 108 1963.8000488281 2021-09-19T15:00:01.000Z 108 1963.8000488281 2021-09-19T15:00:02.000Z 108 1963.8000488281 2021-09-19T15:00:03.000Z 108 1963.8000488281 2021-09-19T15:00:04.000Z 108 1963.8000488281 2021-09-19T15:00:05.000Z 108 1963.8000488281 2021-09-19T15:00:06.000Z 108 1963.8000488281 2021-09-19T15:00:07.000Z 108 1963.8000488281 2021-09-19T15:00:08.000Z 108 1963.8000488281 2021-09-19T15:00:09.000Z 108 1963.8000488281 2021-09-19T15:00:10.000Z 108 1963.8000488281 2021-09-19T15:00:11.000Z 107 1963.8000488281 2021-09-19T15:00:12.000Z 107 1963.5999755859 2021-09-19T15:00:13.000Z 107 1963.5999755859 2021-09-19T15:00:14.000Z 107 1963.5999755859 2021-09-19T15:00:15.000Z 107 1963.5999755859 2021-09-19T15:00:16.000Z 107 1963.5999755859 2021-09-19T15:00:17.000Z 107 1963.5999755859 2021-09-19T15:00:18.000Z 107 1963.5999755859 2021-09-19T15:00:19.000Z 107 1963.5999755859 2021-09-19T15:00:20.000Z 107 1963.5999755859 2021-09-19T15:00:21.000Z 107 1963.5999755859 2021-09-19T15:00:22.000Z 106 1963.5999755859 2021-09-19T15:00:23.000Z 106 1963.5999755859 2021-09-19T15:00:24.000Z 106 1963.5999755859 2021-09-19T15:00:25.000Z 106 1963.5999755859 2021-09-19T15:00:26.000Z 106 1963.5999755859 2021-09-19T15:00:27.000Z 106 1963.5999755859 2021-09-19T15:00:28.000Z 106 1963.5999755859 2021-09-19T15:00:29.000Z 106 1963.5999755859 2021-09-19T15:00:30.000Z 106 1963.5999755859 2021-09-19T15:00:31.000Z 106 1963.5999755859 2021-09-19T15:00:32.000Z 106 1963.5999755859 2021-09-19T15:00:33.000Z 106 1963.5999755859 2021-09-19T15:00:34.000Z 106 1963.5999755859 2021-09-19T15:00:35.000Z 106 1963.5999755859 2021-09-19T15:00:36.000Z 106 1963.5999755859 2021-09-19T15:00:37.000Z 106 1963.5999755859 2021-09-19T15:00:38.000Z 106 1963.5999755859 2021-09-19T15:00:39.000Z 106 1963.8000488281 2021-09-19T15:00:40.000Z 105 1963.8000488281 2021-09-19T15:00:41.000Z 102 1964 2021-09-19T15:00:42.000Z 102 1964.1999511719 2021-09-19T15:00:43.000Z 102 1964.4000244141 2021-09-19T15:00:44.000Z 101 1964.5999755859 2021-09-19T15:00:45.000Z 101 1964.8000488281 2021-09-19T15:00:46.000Z 101 1965 2021-09-19T15:00:47.000Z 101 1965 2021-09-19T15:00:48.000Z 101 1965.4000244141 2021-09-19T15:00:49.000Z 102 1965.5999755859 2021-09-19T15:00:50.000Z 102 1965.8000488281 2021-09-19T15:00:51.000Z 102 1966 2021-09-19T15:00:52.000Z 102 1966 2021-09-19T15:00:53.000Z 103 1966.1999511719 2021-09-19T15:00:54.000Z 103 1966.1999511719 2021-09-19T15:00:55.000Z 103 1966.1999511719 2021-09-19T15:00:56.000Z 103 1966.4000244141 2021-09-19T15:00:57.000Z 103 1966.4000244141 2021-09-19T15:00:58.000Z 102 1966.5999755859 2021-09-19T15:00:59.000Z 103 1966.5999755859 2021-09-19T15:01:00.000Z 103 1966.5999755859 2021-09-19T15:01:01.000Z 103 1966.5999755859 2021-09-19T15:01:02.000Z 106 1966.8000488281 2021-09-19T15:01:03.000Z 106 1966.8000488281 2021-09-19T15:01:04.000Z 108 1967 2021-09-19T15:01:05.000Z 108 1967 2021-09-19T15:01:06.000Z 109 1967.1999511719 2021-09-19T15:01:07.000Z 107 1967 2021-09-19T15:01:08.000Z 107 1966.8000488281 2021-09-19T15:01:09.000Z 107 1966.8000488281 2021-09-19T15:01:10.000Z 107 1966.8000488281 2021-09-19T15:01:11.000Z 108 1966.8000488281 2021-09-19T15:01:12.000Z 109 1966.8000488281 2021-09-19T15:01:13.000Z 110 1966.8000488281 2021-09-19T15:01:14.000Z 111 1966.8000488281 2021-09-19T15:01:15.000Z 111 1966.5999755859 2021-09-19T15:01:16.000Z 112 1966.5999755859 2021-09-19T15:01:17.000Z 112 1966.4000244141 2021-09-19T15:01:18.000Z 113 1966.1999511719 2021-09-19T15:01:19.000Z 114 1966 2021-09-19T15:01:20.000Z 115 1966 2021-09-19T15:01:21.000Z 115 1966 2021-09-19T15:01:22.000Z 116 1966 2021-09-19T15:01:23.000Z 115 1966 2021-09-19T15:01:24.000Z 115 1966 2021-09-19T15:01:25.000Z 113 1966.4000244141 2021-09-19T15:01:26.000Z 111 1966.4000244141 2021-09-19T15:01:27.000Z 111 1966.5999755859 2021-09-19T15:01:28.000Z 112 1966.5999755859 2021-09-19T15:01:29.000Z 112 1966.5999755859 2021-09-19T15:01:30.000Z 113 1966.8000488281 2021-09-19T15:01:31.000Z 115 1966.8000488281 2021-09-19T15:01:32.000Z 119 1966.8000488281 2021-09-19T15:01:33.000Z 122 1966.8000488281 2021-09-19T15:01:34.000Z 122 1966.8000488281 2021-09-19T15:01:35.000Z 122 1966.8000488281 2021-09-19T15:01:36.000Z 120 1966.8000488281 2021-09-19T15:01:37.000Z 119 1966.8000488281 2021-09-19T15:01:38.000Z 118 1967 2021-09-19T15:01:39.000Z 115 1967.1999511719 2021-09-19T15:01:40.000Z 112 1967.1999511719 2021-09-19T15:01:41.000Z 110 1967.1999511719 2021-09-19T15:01:42.000Z 109 1967.4000244141 2021-09-19T15:01:43.000Z 109 1967.4000244141 2021-09-19T15:01:44.000Z 110 1967.8000488281 2021-09-19T15:01:45.000Z 112 1968 2021-09-19T15:01:46.000Z 115 1968 2021-09-19T15:01:47.000Z 115 1968.1999511719 2021-09-19T15:01:48.000Z 116 1968.1999511719 2021-09-19T15:01:49.000Z 116 1968.4000244141 2021-09-19T15:01:50.000Z 115 1968.5999755859 2021-09-19T15:01:51.000Z 113 1968.8000488281 2021-09-19T15:01:52.000Z 111 1968.8000488281 2021-09-19T15:01:53.000Z 111 1968.5999755859 2021-09-19T15:01:54.000Z 110 1968.5999755859 2021-09-19T15:01:55.000Z 110 1968.4000244141 2021-09-19T15:01:56.000Z 110 1968.4000244141 2021-09-19T15:01:57.000Z 110 1968.1999511719 2021-09-19T15:01:58.000Z 110 1968 2021-09-19T15:01:59.000Z 110 1967.8000488281 2021-09-19T15:02:00.000Z 110 1967.8000488281 2021-09-19T15:02:01.000Z 111 1967.5999755859 2021-09-19T15:02:02.000Z 111 1967.5999755859 2021-09-19T15:02:03.000Z 111 1967.4000244141 2021-09-19T15:02:04.000Z 112 1967.4000244141 2021-09-19T15:02:05.000Z 112 1967.1999511719 2021-09-19T15:02:06.000Z 112 1967.1999511719 2021-09-19T15:02:07.000Z 112 1967.1999511719 2021-09-19T15:02:08.000Z 113 1967.1999511719 2021-09-19T15:02:09.000Z 113 1967 2021-09-19T15:02:10.000Z 113 1967 2021-09-19T15:02:11.000Z 113 1967 2021-09-19T15:02:12.000Z 113 1966.8000488281 2021-09-19T15:02:13.000Z 113 1966.5999755859 2021-09-19T15:02:14.000Z 115 1966.5999755859 2021-09-19T15:02:15.000Z 113 1966.4000244141 2021-09-19T15:02:16.000Z 109 1966.4000244141 2021-09-19T15:02:17.000Z 109 1966.1999511719 2021-09-19T15:02:18.000Z 109 1966.1999511719 2021-09-19T15:02:19.000Z 109 1966 2021-09-19T15:02:20.000Z 109 1966 2021-09-19T15:02:21.000Z 106 1965.8000488281 2021-09-19T15:02:22.000Z 104 1965.8000488281 2021-09-19T15:02:23.000Z 104 1965.5999755859 2021-09-19T15:02:24.000Z 104 1965.5999755859 2021-09-19T15:02:25.000Z 104 1965.4000244141 2021-09-19T15:02:26.000Z 104 1965.4000244141 2021-09-19T15:02:27.000Z 104 1965.1999511719 2021-09-19T15:02:28.000Z 104 1965.1999511719 2021-09-19T15:02:29.000Z 104 1965 2021-09-19T15:02:30.000Z 104 1964.8000488281 2021-09-19T15:02:31.000Z 104 1964.5999755859 2021-09-19T15:02:32.000Z 104 1964.1999511719 2021-09-19T15:02:33.000Z 104 1963.8000488281 2021-09-19T15:02:34.000Z 105 1963.4000244141 2021-09-19T15:02:35.000Z 105 1963.1999511719 2021-09-19T15:02:36.000Z 106 1963.4000244141 2021-09-19T15:02:37.000Z 111 1963.1999511719 2021-09-19T15:02:38.000Z 112 1963 2021-09-19T15:02:39.000Z 113 1962.5999755859 2021-09-19T15:02:40.000Z 114 1962.4000244141 2021-09-19T15:02:41.000Z 115 1962.1999511719 2021-09-19T15:02:42.000Z 116 1962 2021-09-19T15:02:43.000Z 117 1961.8000488281 2021-09-19T15:02:44.000Z 118 1961.5999755859 2021-09-19T15:02:45.000Z 119 1961.5999755859 2021-09-19T15:02:46.000Z 120 1961.4000244141 2021-09-19T15:02:47.000Z 121 1961.1999511719 2021-09-19T15:02:48.000Z 122 1960.8000488281 2021-09-19T15:02:49.000Z 123 1960.5999755859 2021-09-19T15:02:50.000Z 123 1960.1999511719 2021-09-19T15:02:51.000Z 123 1960 2021-09-19T15:02:52.000Z 124 1959.5999755859 2021-09-19T15:02:53.000Z 124 1959.1999511719 2021-09-19T15:02:54.000Z 124 1959 2021-09-19T15:02:55.000Z 124 1958.5999755859 2021-09-19T15:02:56.000Z 124 1958.5999755859 2021-09-19T15:02:57.000Z 123 1958.4000244141 2021-09-19T15:02:58.000Z 123 1958.5999755859 2021-09-19T15:02:59.000Z 123 1958.5999755859 2021-09-19T15:03:00.000Z 123 1959 2021-09-19T15:03:01.000Z 123 1959 2021-09-19T15:03:02.000Z 123 1959.1999511719 2021-09-19T15:03:03.000Z 122 1959 2021-09-19T15:03:04.000Z 122 1959 2021-09-19T15:03:05.000Z 121 1958.8000488281 2021-09-19T15:03:06.000Z 121 1958.5999755859 2021-09-19T15:03:07.000Z 120 1958.4000244141 2021-09-19T15:03:08.000Z 120 1958 2021-09-19T15:03:09.000Z 120 1957.8000488281 2021-09-19T15:03:10.000Z 120 1957.4000244141 2021-09-19T15:03:11.000Z 120 1957 2021-09-19T15:03:12.000Z 120 1956.8000488281 2021-09-19T15:03:13.000Z 120 1956.5999755859 2021-09-19T15:03:14.000Z 119 1956.4000244141 2021-09-19T15:03:15.000Z 118 1956.1999511719 2021-09-19T15:03:16.000Z 118 1956 2021-09-19T15:03:17.000Z 117 1955.8000488281 2021-09-19T15:03:18.000Z 117 1955.8000488281 2021-09-19T15:03:19.000Z 117 1956 2021-09-19T15:03:20.000Z 117 1956 2021-09-19T15:03:21.000Z 117 1956 2021-09-19T15:03:22.000Z 117 1956 2021-09-19T15:03:23.000Z 118 1956 2021-09-19T15:03:24.000Z 118 1956 2021-09-19T15:03:25.000Z 119 1956 2021-09-19T15:03:26.000Z 119 1955.8000488281 2021-09-19T15:03:27.000Z 119 1955.5999755859 2021-09-19T15:03:28.000Z 119 1955.4000244141 2021-09-19T15:03:29.000Z 119 1954.8000488281 2021-09-19T15:03:30.000Z 119 1954.5999755859 2021-09-19T15:03:31.000Z 119 1954.1999511719 2021-09-19T15:03:32.000Z 119 1954 2021-09-19T15:03:33.000Z 119 1954 2021-09-19T15:03:34.000Z 119 1953.8000488281 2021-09-19T15:03:35.000Z 119 1953.5999755859 2021-09-19T15:03:36.000Z 119 1953.1999511719 2021-09-19T15:03:37.000Z 119 1952.5999755859 2021-09-19T15:03:38.000Z 119 1952 2021-09-19T15:03:39.000Z 119 1951.4000244141 2021-09-19T15:03:40.000Z 119 1950.8000488281 2021-09-19T15:03:41.000Z 119 1950.1999511719 2021-09-19T15:03:42.000Z 119 1949.8000488281 2021-09-19T15:03:43.000Z 120 1949.5999755859 2021-09-19T15:03:44.000Z 120 1949.4000244141 2021-09-19T15:03:45.000Z 120 1949.4000244141 2021-09-19T15:03:46.000Z 120 1948.8000488281 2021-09-19T15:03:47.000Z 120 1948.1999511719 2021-09-19T15:03:48.000Z 119 1947.1999511719 2021-09-19T15:03:49.000Z 119 1946.5999755859 2021-09-19T15:03:50.000Z 119 1945.8000488281 2021-09-19T15:03:51.000Z 119 1945.4000244141 2021-09-19T15:03:52.000Z 118 1944.8000488281 2021-09-19T15:03:53.000Z 118 1944.1999511719 2021-09-19T15:03:54.000Z 118 1943.1999511719 2021-09-19T15:03:55.000Z 118 1942.5999755859 2021-09-19T15:03:56.000Z 118 1941.8000488281 2021-09-19T15:03:57.000Z 118 1941.4000244141 2021-09-19T15:03:58.000Z 118 1940.8000488281 2021-09-19T15:03:59.000Z 118 1940.1999511719 2021-09-19T15:04:00.000Z 118 1939.5999755859 2021-09-19T15:04:01.000Z 118 1939 2021-09-19T15:04:02.000Z 118 1938.4000244141 2021-09-19T15:04:03.000Z 118 1937.8000488281 2021-09-19T15:04:04.000Z 118 1937.4000244141 2021-09-19T15:04:05.000Z 118 1937.1999511719 2021-09-19T15:04:06.000Z 119 1936.8000488281 2021-09-19T15:04:07.000Z 119 1936.8000488281 2021-09-19T15:04:08.000Z 118 1937 2021-09-19T15:04:09.000Z 118 1937.4000244141 2021-09-19T15:04:10.000Z 118 1938 2021-09-19T15:04:11.000Z 118 1938.5999755859 2021-09-19T15:04:12.000Z 119 1939 2021-09-19T15:04:13.000Z 119 1939.5999755859 2021-09-19T15:04:14.000Z 119 1940.4000244141 2021-09-19T15:04:15.000Z 120 1941 2021-09-19T15:04:16.000Z 120 1941.8000488281 2021-09-19T15:04:17.000Z 120 1942.1999511719 2021-09-19T15:04:18.000Z 119 1942.5999755859 2021-09-19T15:04:19.000Z 119 1943 2021-09-19T15:04:20.000Z 119 1943.1999511719 2021-09-19T15:04:21.000Z 118 1943 2021-09-19T15:04:22.000Z 118 1942.4000244141 2021-09-19T15:04:23.000Z 117 1942 2021-09-19T15:04:24.000Z 117 1941.5999755859 2021-09-19T15:04:25.000Z 117 1941.1999511719 2021-09-19T15:04:26.000Z 117 1940.8000488281 2021-09-19T15:04:27.000Z 118 1940.4000244141 2021-09-19T15:04:28.000Z 118 1940.5999755859 2021-09-19T15:04:29.000Z 118 1940.5999755859 2021-09-19T15:04:30.000Z 118 1940.5999755859 2021-09-19T15:04:31.000Z 118 1940 2021-09-19T15:04:32.000Z 118 1939.1999511719 2021-09-19T15:04:33.000Z 118 1938.1999511719 2021-09-19T15:04:34.000Z 117 1937.5999755859 2021-09-19T15:04:35.000Z 117 1937.1999511719 2021-09-19T15:04:36.000Z 117 1936.1999511719 2021-09-19T15:04:37.000Z 117 1935.5999755859 2021-09-19T15:04:38.000Z 117 1935 2021-09-19T15:04:39.000Z 117 1934.8000488281 2021-09-19T15:04:40.000Z 117 1934.4000244141 2021-09-19T15:04:41.000Z 117 1934.4000244141 2021-09-19T15:04:42.000Z 117 1934 2021-09-19T15:04:43.000Z 117 1934 2021-09-19T15:04:44.000Z 116 1934 2021-09-19T15:04:45.000Z 116 1934.1999511719 2021-09-19T15:04:46.000Z 116 1934.5999755859 2021-09-19T15:04:47.000Z 115 1935 2021-09-19T15:04:48.000Z 115 1935.5999755859 2021-09-19T15:04:49.000Z 115 1936 2021-09-19T15:04:50.000Z 114 1936.5999755859 2021-09-19T15:04:51.000Z 115 1937 2021-09-19T15:04:52.000Z 115 1937.5999755859 2021-09-19T15:04:53.000Z 115 1937.5999755859 2021-09-19T15:04:54.000Z 114 1938 2021-09-19T15:04:55.000Z 114 1938.4000244141 2021-09-19T15:04:56.000Z 114 1938.5999755859 2021-09-19T15:04:57.000Z 113 1939 2021-09-19T15:04:58.000Z 113 1939.1999511719 2021-09-19T15:04:59.000Z 113 1939.1999511719 2021-09-19T15:05:00.000Z 112 1938.8000488281 2021-09-19T15:05:01.000Z 109 1938.5999755859 2021-09-19T15:05:02.000Z 109 1938 2021-09-19T15:05:03.000Z 106 1937.4000244141 2021-09-19T15:05:04.000Z 106 1936.8000488281 2021-09-19T15:05:05.000Z 105 1936.4000244141 2021-09-19T15:05:06.000Z 104 1935.8000488281 2021-09-19T15:05:07.000Z 103 1935.4000244141 2021-09-19T15:05:08.000Z 103 1935 2021-09-19T15:05:09.000Z 103 1934.4000244141 2021-09-19T15:05:10.000Z 103 1934 2021-09-19T15:05:11.000Z 103 1933.5999755859 2021-09-19T15:05:12.000Z 103 1933.4000244141 2021-09-19T15:05:13.000Z 103 1933.4000244141 2021-09-19T15:05:14.000Z 103 1933.4000244141 2021-09-19T15:05:15.000Z 103 1933.4000244141 2021-09-19T15:05:16.000Z 103 1933.4000244141 2021-09-19T15:05:17.000Z 103 1933.5999755859 2021-09-19T15:05:18.000Z 104 1933.5999755859 2021-09-19T15:05:19.000Z 107 1933.4000244141 2021-09-19T15:05:20.000Z 107 1933.1999511719 2021-09-19T15:05:21.000Z 109 1932.4000244141 2021-09-19T15:05:22.000Z 109 1931.8000488281 2021-09-19T15:05:23.000Z 110 1931.1999511719 2021-09-19T15:05:24.000Z 111 1930.5999755859 2021-09-19T15:05:25.000Z 110 1930.1999511719 2021-09-19T15:05:26.000Z 109 1929.8000488281 2021-09-19T15:05:27.000Z 111 1929.4000244141 2021-09-19T15:05:28.000Z 110 1929.1999511719 2021-09-19T15:05:29.000Z 111 1929 2021-09-19T15:05:30.000Z 110 1929 2021-09-19T15:05:31.000Z 110 1928.8000488281 2021-09-19T15:05:32.000Z 109 1928.4000244141 2021-09-19T15:05:33.000Z 109 1928.1999511719 2021-09-19T15:05:34.000Z 109 1927.8000488281 2021-09-19T15:05:35.000Z 109 1927.5999755859 2021-09-19T15:05:36.000Z 109 1927.5999755859 2021-09-19T15:05:37.000Z 109 1927.4000244141 2021-09-19T15:05:38.000Z 109 1927.1999511719 2021-09-19T15:05:39.000Z 109 1927 2021-09-19T15:05:40.000Z 109 1926.8000488281 2021-09-19T15:05:41.000Z 109 1926.5999755859 2021-09-19T15:05:42.000Z 110 1926.5999755859 2021-09-19T15:05:43.000Z 110 1926 2021-09-19T15:05:44.000Z 111 1926 2021-09-19T15:05:45.000Z 111 1926 2021-09-19T15:05:46.000Z 111 1926 2021-09-19T15:05:47.000Z 111 1925.8000488281 2021-09-19T15:05:48.000Z 111 1925.8000488281 2021-09-19T15:05:49.000Z 110 1925.8000488281 2021-09-19T15:05:50.000Z 110 1925.5999755859 2021-09-19T15:05:51.000Z 110 1925.4000244141 2021-09-19T15:05:52.000Z 110 1925.1999511719 2021-09-19T15:05:53.000Z 110 1925.1999511719 2021-09-19T15:05:54.000Z 110 1925 2021-09-19T15:05:55.000Z 110 1924.5999755859 2021-09-19T15:05:56.000Z 110 1924.4000244141 2021-09-19T15:05:57.000Z 110 1924 2021-09-19T15:05:58.000Z 110 1923.5999755859 2021-09-19T15:05:59.000Z 110 1923.4000244141 2021-09-19T15:06:00.000Z 111 1923.4000244141 2021-09-19T15:06:01.000Z 111 1923.1999511719 2021-09-19T15:06:02.000Z 111 1923.1999511719 2021-09-19T15:06:03.000Z 111 1923 2021-09-19T15:06:04.000Z 111 1922.8000488281 2021-09-19T15:06:05.000Z 111 1922.5999755859 2021-09-19T15:06:06.000Z 111 1922.1999511719 2021-09-19T15:06:07.000Z 111 1922 2021-09-19T15:06:08.000Z 111 1921.8000488281 2021-09-19T15:06:09.000Z 111 1921.8000488281 2021-09-19T15:06:10.000Z 111 1921.5999755859 2021-09-19T15:06:11.000Z 111 1921.5999755859 2021-09-19T15:06:12.000Z 111 1921.5999755859 2021-09-19T15:06:13.000Z 112 1921.4000244141 2021-09-19T15:06:14.000Z 112 1921.5999755859 2021-09-19T15:06:15.000Z 112 1921.5999755859 2021-09-19T15:06:16.000Z 113 1921.8000488281 2021-09-19T15:06:17.000Z 113 1922 2021-09-19T15:06:18.000Z 113 1922.1999511719 2021-09-19T15:06:19.000Z 113 1922.4000244141 2021-09-19T15:06:20.000Z 112 1922.8000488281 2021-09-19T15:06:21.000Z 112 1922.8000488281 2021-09-19T15:06:22.000Z 112 1923 2021-09-19T15:06:23.000Z 112 1923.1999511719 2021-09-19T15:06:24.000Z 111 1923.1999511719 2021-09-19T15:06:25.000Z 111 1923.4000244141 2021-09-19T15:06:26.000Z 111 1923.4000244141 2021-09-19T15:06:27.000Z 108 1923.4000244141 2021-09-19T15:06:28.000Z 107 1923.4000244141 2021-09-19T15:06:29.000Z 107 1923.4000244141 2021-09-19T15:06:30.000Z 107 1923.4000244141 2021-09-19T15:06:31.000Z 107 1923.1999511719 2021-09-19T15:06:32.000Z 107 1922.8000488281 2021-09-19T15:06:33.000Z 107 1922.4000244141 2021-09-19T15:06:34.000Z 107 1922 2021-09-19T15:06:35.000Z 107 1921.8000488281 2021-09-19T15:06:36.000Z 108 1921.4000244141 2021-09-19T15:06:37.000Z 108 1921.1999511719 2021-09-19T15:06:38.000Z 108 1920.8000488281 2021-09-19T15:06:39.000Z 108 1920.5999755859 2021-09-19T15:06:40.000Z 108 1920.1999511719 2021-09-19T15:06:41.000Z 108 1920 2021-09-19T15:06:42.000Z 108 1919.5999755859 2021-09-19T15:06:43.000Z 108 1919.4000244141 2021-09-19T15:06:44.000Z 108 1919.1999511719 2021-09-19T15:06:45.000Z 108 1918.8000488281 2021-09-19T15:06:46.000Z 108 1918.5999755859 2021-09-19T15:06:47.000Z 108 1918.4000244141 2021-09-19T15:06:48.000Z 108 1918.4000244141 2021-09-19T15:06:49.000Z 108 1918.4000244141 2021-09-19T15:06:50.000Z 108 1918.8000488281 2021-09-19T15:06:51.000Z 108 1919 2021-09-19T15:06:52.000Z 108 1919 2021-09-19T15:06:53.000Z 108 1919 2021-09-19T15:06:54.000Z 108 1919.1999511719 2021-09-19T15:06:55.000Z 108 1919.5999755859 2021-09-19T15:06:56.000Z 108 1919.8000488281 2021-09-19T15:06:57.000Z 108 1920 2021-09-19T15:06:58.000Z 108 1920.4000244141 2021-09-19T15:06:59.000Z 108 1920.8000488281 2021-09-19T15:07:00.000Z 108 1921 2021-09-19T15:07:01.000Z 108 1921.1999511719 2021-09-19T15:07:02.000Z 109 1920.8000488281 2021-09-19T15:07:03.000Z 109 1920.1999511719 2021-09-19T15:07:04.000Z 109 1919.8000488281 2021-09-19T15:07:05.000Z 108 1919.4000244141 2021-09-19T15:07:06.000Z 108 1919 2021-09-19T15:07:07.000Z 108 1918.8000488281 2021-09-19T15:07:08.000Z 108 1918.4000244141 2021-09-19T15:07:09.000Z 108 1918 2021-09-19T15:07:10.000Z 108 1918 2021-09-19T15:07:11.000Z 108 1918 2021-09-19T15:07:12.000Z 108 1918 2021-09-19T15:07:13.000Z 108 1918.1999511719 2021-09-19T15:07:14.000Z 108 1918.4000244141 2021-09-19T15:07:15.000Z 108 1918.5999755859 2021-09-19T15:07:16.000Z 108 1919 2021-09-19T15:07:17.000Z 108 1919.1999511719 2021-09-19T15:07:18.000Z 108 1919.5999755859 2021-09-19T15:07:19.000Z 108 1919.5999755859 2021-09-19T15:07:20.000Z 108 1919.8000488281 2021-09-19T15:07:21.000Z 108 1919.8000488281 2021-09-19T15:07:22.000Z 108 1919.4000244141 2021-09-19T15:07:23.000Z 108 1919.1999511719 2021-09-19T15:07:24.000Z 108 1918.8000488281 2021-09-19T15:07:25.000Z 108 1918.4000244141 2021-09-19T15:07:26.000Z 109 1918.4000244141 2021-09-19T15:07:27.000Z 109 1918.1999511719 2021-09-19T15:07:28.000Z 109 1918 2021-09-19T15:07:29.000Z 109 1917.8000488281 2021-09-19T15:07:30.000Z 109 1917.8000488281 2021-09-19T15:07:31.000Z 109 1917.8000488281 2021-09-19T15:07:32.000Z 109 1917.8000488281 2021-09-19T15:07:33.000Z 109 1918 2021-09-19T15:07:34.000Z 109 1918 2021-09-19T15:07:35.000Z 109 1918 2021-09-19T15:07:36.000Z 110 1918 2021-09-19T15:07:37.000Z 110 1917.8000488281 2021-09-19T15:07:38.000Z 110 1917.5999755859 2021-09-19T15:07:39.000Z 110 1917.4000244141 2021-09-19T15:07:40.000Z 110 1917.4000244141 2021-09-19T15:07:41.000Z 110 1917.4000244141 2021-09-19T15:07:42.000Z 110 1917.4000244141 2021-09-19T15:07:43.000Z 110 1917.5999755859 2021-09-19T15:07:44.000Z 110 1918 2021-09-19T15:07:45.000Z 110 1918.1999511719 2021-09-19T15:07:46.000Z 110 1918.4000244141 2021-09-19T15:07:47.000Z 110 1918.4000244141 2021-09-19T15:07:48.000Z 110 1918.4000244141 2021-09-19T15:07:49.000Z 110 1918.5999755859 2021-09-19T15:07:50.000Z 109 1918.5999755859 2021-09-19T15:07:51.000Z 109 1918.8000488281 2021-09-19T15:07:52.000Z 109 1918.8000488281 2021-09-19T15:07:53.000Z 108 1919 2021-09-19T15:07:54.000Z 108 1919 2021-09-19T15:07:55.000Z 108 1919 2021-09-19T15:07:56.000Z 107 1919 2021-09-19T15:07:57.000Z 107 1919 2021-09-19T15:07:58.000Z 107 1918.8000488281 2021-09-19T15:07:59.000Z 107 1918.5999755859 2021-09-19T15:08:00.000Z 107 1918.5999755859 2021-09-19T15:08:01.000Z 106 1918.5999755859 2021-09-19T15:08:02.000Z 106 1918.4000244141 2021-09-19T15:08:03.000Z 106 1918.4000244141 2021-09-19T15:08:04.000Z 107 1918.4000244141 2021-09-19T15:08:05.000Z 107 1918.1999511719 2021-09-19T15:08:06.000Z 107 1918.1999511719 2021-09-19T15:08:07.000Z 108 1918.1999511719 2021-09-19T15:08:08.000Z 108 1918 2021-09-19T15:08:09.000Z 108 1917.5999755859 2021-09-19T15:08:10.000Z 108 1917.4000244141 2021-09-19T15:08:11.000Z 108 1917 2021-09-19T15:08:12.000Z 108 1916.8000488281 2021-09-19T15:08:13.000Z 108 1916.8000488281 2021-09-19T15:08:14.000Z 108 1916.5999755859 2021-09-19T15:08:15.000Z 108 1916.4000244141 2021-09-19T15:08:16.000Z 108 1916.1999511719 2021-09-19T15:08:17.000Z 108 1916 2021-09-19T15:08:18.000Z 108 1916 2021-09-19T15:08:19.000Z 108 1915.8000488281 2021-09-19T15:08:20.000Z 107 1915.8000488281 2021-09-19T15:08:21.000Z 107 1915.8000488281 2021-09-19T15:08:22.000Z 108 1915.8000488281 2021-09-19T15:08:23.000Z 108 1915.5999755859 2021-09-19T15:08:24.000Z 108 1915.5999755859 2021-09-19T15:08:25.000Z 107 1915.1999511719 2021-09-19T15:08:26.000Z 107 1915 2021-09-19T15:08:27.000Z 107 1914.8000488281 2021-09-19T15:08:28.000Z 107 1914.5999755859 2021-09-19T15:08:29.000Z 107 1914.4000244141 2021-09-19T15:08:30.000Z 107 1914 2021-09-19T15:08:31.000Z 107 1913.8000488281 2021-09-19T15:08:32.000Z 107 1913.4000244141 2021-09-19T15:08:33.000Z 107 1913 2021-09-19T15:08:34.000Z 107 1912.5999755859 2021-09-19T15:08:35.000Z 107 1912.4000244141 2021-09-19T15:08:36.000Z 107 1912.1999511719 2021-09-19T15:08:37.000Z 107 1912 2021-09-19T15:08:38.000Z 107 1911.5999755859 2021-09-19T15:08:39.000Z 107 1911.4000244141 2021-09-19T15:08:40.000Z 107 1911 2021-09-19T15:08:41.000Z 107 1910.8000488281 2021-09-19T15:08:42.000Z 107 1910.5999755859 2021-09-19T15:08:43.000Z 107 1910.5999755859 2021-09-19T15:08:44.000Z 107 1910.4000244141 2021-09-19T15:08:45.000Z 107 1910.1999511719 2021-09-19T15:08:46.000Z 107 1910.1999511719 2021-09-19T15:08:47.000Z 107 1910.1999511719 2021-09-19T15:08:48.000Z 107 1910.1999511719 2021-09-19T15:08:49.000Z 106 1910.1999511719 2021-09-19T15:08:50.000Z 106 1910.4000244141 2021-09-19T15:08:51.000Z 107 1910.4000244141 2021-09-19T15:08:52.000Z 106 1910.4000244141 2021-09-19T15:08:53.000Z 106 1910 2021-09-19T15:08:54.000Z 106 1909.4000244141 2021-09-19T15:08:55.000Z 106 1909 2021-09-19T15:08:56.000Z 106 1908.5999755859 2021-09-19T15:08:57.000Z 106 1908.1999511719 2021-09-19T15:08:58.000Z 106 1907.5999755859 2021-09-19T15:08:59.000Z 106 1907.1999511719 2021-09-19T15:09:00.000Z 105 1906.8000488281 2021-09-19T15:09:01.000Z 105 1906.4000244141 2021-09-19T15:09:02.000Z 105 1905.8000488281 2021-09-19T15:09:03.000Z 105 1905.4000244141 2021-09-19T15:09:04.000Z 104 1905 2021-09-19T15:09:05.000Z 104 1904.8000488281 2021-09-19T15:09:06.000Z 104 1904.1999511719 2021-09-19T15:09:07.000Z 104 1903.5999755859 2021-09-19T15:09:08.000Z 104 1903.4000244141 2021-09-19T15:09:09.000Z 104 1903 2021-09-19T15:09:10.000Z 104 1902.5999755859 2021-09-19T15:09:11.000Z 104 1901.8000488281 2021-09-19T15:09:12.000Z 105 1901.4000244141 2021-09-19T15:09:13.000Z 105 1901.1999511719 2021-09-19T15:09:14.000Z 105 1901 2021-09-19T15:09:15.000Z 105 1900.8000488281 2021-09-19T15:09:16.000Z 105 1900.4000244141 2021-09-19T15:09:17.000Z 105 1900.1999511719 2021-09-19T15:09:18.000Z 105 1899.8000488281 2021-09-19T15:09:19.000Z 105 1899.5999755859 2021-09-19T15:09:20.000Z 105 1899.4000244141 2021-09-19T15:09:21.000Z 105 1899.1999511719 2021-09-19T15:09:22.000Z 106 1899 2021-09-19T15:09:23.000Z 106 1898.5999755859 2021-09-19T15:09:24.000Z 105 1898.1999511719 2021-09-19T15:09:25.000Z 105 1898 2021-09-19T15:09:26.000Z 105 1897.8000488281 2021-09-19T15:09:27.000Z 105 1897.5999755859 2021-09-19T15:09:28.000Z 105 1897.4000244141 2021-09-19T15:09:29.000Z 105 1897.1999511719 2021-09-19T15:09:30.000Z 106 1897 2021-09-19T15:09:31.000Z 106 1897 2021-09-19T15:09:32.000Z 106 1897 2021-09-19T15:09:33.000Z 106 1896.8000488281 2021-09-19T15:09:34.000Z 106 1896.5999755859 2021-09-19T15:09:35.000Z 106 1896.4000244141 2021-09-19T15:09:36.000Z 106 1896.4000244141 2021-09-19T15:09:37.000Z 106 1896.1999511719 2021-09-19T15:09:38.000Z 106 1896 2021-09-19T15:09:39.000Z 106 1895.5999755859 2021-09-19T15:09:40.000Z 107 1895.4000244141 2021-09-19T15:09:41.000Z 107 1895.4000244141 2021-09-19T15:09:42.000Z 107 1895.1999511719 2021-09-19T15:09:43.000Z 107 1895 2021-09-19T15:09:44.000Z 107 1895 2021-09-19T15:09:45.000Z 107 1894.8000488281 2021-09-19T15:09:46.000Z 107 1894.5999755859 2021-09-19T15:09:47.000Z 107 1894.4000244141 2021-09-19T15:09:48.000Z 107 1894.4000244141 2021-09-19T15:09:49.000Z 107 1894.1999511719 2021-09-19T15:09:50.000Z 107 1894 2021-09-19T15:09:51.000Z 108 1893.8000488281 2021-09-19T15:09:52.000Z 108 1893.8000488281 2021-09-19T15:09:53.000Z 108 1893.8000488281 2021-09-19T15:09:54.000Z 108 1894 2021-09-19T15:09:55.000Z 108 1894 2021-09-19T15:09:56.000Z 111 1894 2021-09-19T15:09:57.000Z 111 1894.1999511719 2021-09-19T15:09:58.000Z 109 1894 2021-09-19T15:09:59.000Z 109 1894 2021-09-19T15:10:00.000Z 109 1894 2021-09-19T15:10:01.000Z 109 1894 2021-09-19T15:10:02.000Z 107 1894.1999511719 2021-09-19T15:10:03.000Z 108 1894 2021-09-19T15:10:04.000Z 109 1894 2021-09-19T15:10:05.000Z 108 1894 2021-09-19T15:10:06.000Z 107 1893.8000488281 2021-09-19T15:10:07.000Z 107 1893.8000488281 2021-09-19T15:10:08.000Z 106 1893.8000488281 2021-09-19T15:10:09.000Z 106 1893.8000488281 2021-09-19T15:10:10.000Z 106 1893.8000488281 2021-09-19T15:10:11.000Z 105 1893.8000488281 2021-09-19T15:10:12.000Z 105 1894 2021-09-19T15:10:13.000Z 105 1893.8000488281 2021-09-19T15:10:14.000Z 105 1893.8000488281 2021-09-19T15:10:15.000Z 106 1893.8000488281 2021-09-19T15:10:16.000Z 107 1893.5999755859 2021-09-19T15:10:17.000Z 107 1893.5999755859 2021-09-19T15:10:18.000Z 107 1893.5999755859 2021-09-19T15:10:19.000Z 107 1893.5999755859 2021-09-19T15:10:20.000Z 107 1893.5999755859 2021-09-19T15:10:21.000Z 107 1893.5999755859 2021-09-19T15:10:22.000Z 107 1893.4000244141 2021-09-19T15:10:23.000Z 107 1893.1999511719 2021-09-19T15:10:24.000Z 107 1892.8000488281 2021-09-19T15:10:25.000Z 107 1892.1999511719 2021-09-19T15:10:26.000Z 107 1892 2021-09-19T15:10:27.000Z 107 1891.4000244141 2021-09-19T15:10:28.000Z 108 1890.8000488281 2021-09-19T15:10:29.000Z 108 1890.1999511719 2021-09-19T15:10:30.000Z 109 1889 2021-09-19T15:10:31.000Z 111 1888.5999755859 2021-09-19T15:10:32.000Z 113 1888.1999511719 2021-09-19T15:10:33.000Z 116 1887.8000488281 2021-09-19T15:10:34.000Z 118 1887.4000244141 2021-09-19T15:10:35.000Z 118 1887.8000488281 2021-09-19T15:10:36.000Z 114 1887.4000244141 2021-09-19T15:10:37.000Z 113 1887.4000244141 2021-09-19T15:10:38.000Z 112 1887.5999755859 2021-09-19T15:10:39.000Z 109 1887.5999755859 2021-09-19T15:10:40.000Z 108 1887.5999755859 2021-09-19T15:10:41.000Z 108 1887.8000488281 2021-09-19T15:10:42.000Z 108 1887.5999755859 2021-09-19T15:10:43.000Z 108 1887.5999755859 2021-09-19T15:10:44.000Z 108 1887.4000244141 2021-09-19T15:10:45.000Z 109 1887.1999511719 2021-09-19T15:10:46.000Z 109 1887.1999511719 2021-09-19T15:10:47.000Z 109 1887 2021-09-19T15:10:48.000Z 109 1887 2021-09-19T15:10:49.000Z 109 1886.8000488281 2021-09-19T15:10:50.000Z 110 1886.8000488281 2021-09-19T15:10:51.000Z 110 1886.1999511719 2021-09-19T15:10:52.000Z 110 1885.8000488281 2021-09-19T15:10:53.000Z 111 1885.5999755859 2021-09-19T15:10:54.000Z 111 1885.4000244141 2021-09-19T15:10:55.000Z 111 1885.1999511719 2021-09-19T15:10:56.000Z 111 1884.5999755859 2021-09-19T15:10:57.000Z 112 1883.8000488281 2021-09-19T15:10:58.000Z 112 1883.4000244141 2021-09-19T15:10:59.000Z 112 1882.5999755859 2021-09-19T15:11:00.000Z 113 1882.4000244141 2021-09-19T15:11:01.000Z 113 1882.1999511719 2021-09-19T15:11:02.000Z 113 1881.5999755859 2021-09-19T15:11:03.000Z 113 1881 2021-09-19T15:11:04.000Z 114 1880.5999755859 2021-09-19T15:11:05.000Z 114 1880.5999755859 2021-09-19T15:11:06.000Z 114 1880.1999511719 2021-09-19T15:11:07.000Z 114 1880 2021-09-19T15:11:08.000Z 114 1879.4000244141 2021-09-19T15:11:09.000Z 113 1879 2021-09-19T15:11:10.000Z 113 1879 2021-09-19T15:11:11.000Z 113 1878.5999755859 2021-09-19T15:11:12.000Z 112 1878.4000244141 2021-09-19T15:11:13.000Z 112 1878.1999511719 2021-09-19T15:11:14.000Z 112 1878 2021-09-19T15:11:15.000Z 111 1877.5999755859 2021-09-19T15:11:16.000Z 111 1877.1999511719 2021-09-19T15:11:17.000Z 111 1876.8000488281 2021-09-19T15:11:18.000Z 111 1876.5999755859 2021-09-19T15:11:19.000Z 111 1876.1999511719 2021-09-19T15:11:20.000Z 111 1875.8000488281 2021-09-19T15:11:21.000Z 112 1875.4000244141 2021-09-19T15:11:22.000Z 112 1875.1999511719 2021-09-19T15:11:23.000Z 112 1874.5999755859 2021-09-19T15:11:24.000Z 112 1874 2021-09-19T15:11:25.000Z 112 1873.5999755859 2021-09-19T15:11:26.000Z 112 1873.1999511719 2021-09-19T15:11:27.000Z 112 1872.8000488281 2021-09-19T15:11:28.000Z 111 1872.1999511719 2021-09-19T15:11:29.000Z 111 1872 2021-09-19T15:11:30.000Z 111 1871.1999511719 2021-09-19T15:11:31.000Z 111 1870.8000488281 2021-09-19T15:11:32.000Z 111 1870.1999511719 2021-09-19T15:11:33.000Z 111 1870 2021-09-19T15:11:34.000Z 111 1869.4000244141 2021-09-19T15:11:35.000Z 111 1869.1999511719 2021-09-19T15:11:36.000Z 111 1868.8000488281 2021-09-19T15:11:37.000Z 111 1868.4000244141 2021-09-19T15:11:38.000Z 111 1867.8000488281 2021-09-19T15:11:39.000Z 111 1867.4000244141 2021-09-19T15:11:40.000Z 111 1867 2021-09-19T15:11:41.000Z 111 1866.8000488281 2021-09-19T15:11:42.000Z 111 1866.5999755859 2021-09-19T15:11:43.000Z 110 1866.4000244141 2021-09-19T15:11:44.000Z 110 1866.4000244141 2021-09-19T15:11:45.000Z 110 1866 2021-09-19T15:11:46.000Z 110 1865.5999755859 2021-09-19T15:11:47.000Z 109 1865.1999511719 2021-09-19T15:11:48.000Z 109 1864.5999755859 2021-09-19T15:11:49.000Z 109 1864.1999511719 2021-09-19T15:11:50.000Z 109 1864 2021-09-19T15:11:51.000Z 110 1863.5999755859 2021-09-19T15:11:52.000Z 110 1863.1999511719 2021-09-19T15:11:53.000Z 110 1862.8000488281 2021-09-19T15:11:54.000Z 110 1862.4000244141 2021-09-19T15:11:55.000Z 110 1862.1999511719 2021-09-19T15:11:56.000Z 110 1861.8000488281 2021-09-19T15:11:57.000Z 110 1861.4000244141 2021-09-19T15:11:58.000Z 110 1861.1999511719 2021-09-19T15:11:59.000Z 111 1861 2021-09-19T15:12:00.000Z 111 1860.8000488281 2021-09-19T15:12:01.000Z 111 1860.4000244141 2021-09-19T15:12:02.000Z 111 1860.1999511719 2021-09-19T15:12:03.000Z 111 1859.5999755859 2021-09-19T15:12:04.000Z 111 1859.1999511719 2021-09-19T15:12:05.000Z 111 1858.8000488281 2021-09-19T15:12:06.000Z 111 1858.4000244141 2021-09-19T15:12:07.000Z 111 1858.1999511719 2021-09-19T15:12:08.000Z 111 1857.8000488281 2021-09-19T15:12:09.000Z 111 1857.4000244141 2021-09-19T15:12:10.000Z 112 1857.4000244141 2021-09-19T15:12:11.000Z 112 1857 2021-09-19T15:12:12.000Z 112 1856.5999755859 2021-09-19T15:12:13.000Z 112 1856.4000244141 2021-09-19T15:12:14.000Z 113 1856 2021-09-19T15:12:15.000Z 113 1855.5999755859 2021-09-19T15:12:16.000Z 113 1855.1999511719 2021-09-19T15:12:17.000Z 113 1854.8000488281 2021-09-19T15:12:18.000Z 113 1854.1999511719 2021-09-19T15:12:19.000Z 113 1853.5999755859 2021-09-19T15:12:20.000Z 113 1853.1999511719 2021-09-19T15:12:21.000Z 113 1852.8000488281 2021-09-19T15:12:22.000Z 113 1852.1999511719 2021-09-19T15:12:23.000Z 113 1851.8000488281 2021-09-19T15:12:24.000Z 113 1851.4000244141 2021-09-19T15:12:25.000Z 113 1851 2021-09-19T15:12:26.000Z 113 1850.8000488281 2021-09-19T15:12:27.000Z 114 1850.5999755859 2021-09-19T15:12:28.000Z 114 1850.4000244141 2021-09-19T15:12:29.000Z 114 1850 2021-09-19T15:12:30.000Z 114 1849.8000488281 2021-09-19T15:12:31.000Z 114 1849.5999755859 2021-09-19T15:12:32.000Z 114 1849.4000244141 2021-09-19T15:12:33.000Z 113 1849.4000244141 2021-09-19T15:12:34.000Z 113 1849.4000244141 2021-09-19T15:12:35.000Z 113 1849.4000244141 2021-09-19T15:12:36.000Z 113 1849.1999511719 2021-09-19T15:12:37.000Z 113 1849 2021-09-19T15:12:38.000Z 113 1849 2021-09-19T15:12:39.000Z 113 1848.8000488281 2021-09-19T15:12:40.000Z 113 1848.5999755859 2021-09-19T15:12:41.000Z 113 1848.4000244141 2021-09-19T15:12:42.000Z 114 1848.1999511719 2021-09-19T15:12:43.000Z 114 1848 2021-09-19T15:12:44.000Z 114 1848 2021-09-19T15:12:45.000Z 114 1848.1999511719 2021-09-19T15:12:46.000Z 114 1848.4000244141 2021-09-19T15:12:47.000Z 114 1848.5999755859 2021-09-19T15:12:48.000Z 114 1848.5999755859 2021-09-19T15:12:49.000Z 114 1848.5999755859 2021-09-19T15:12:50.000Z 114 1848.4000244141 2021-09-19T15:12:51.000Z 114 1848.1999511719 2021-09-19T15:12:52.000Z 114 1848 2021-09-19T15:12:53.000Z 114 1848 2021-09-19T15:12:54.000Z 114 1847.5999755859 2021-09-19T15:12:55.000Z 115 1847.4000244141 2021-09-19T15:12:56.000Z 115 1847 2021-09-19T15:12:57.000Z 115 1846.8000488281 2021-09-19T15:12:58.000Z 115 1846.5999755859 2021-09-19T15:12:59.000Z 115 1846.4000244141 2021-09-19T15:13:00.000Z 114 1846.4000244141 2021-09-19T15:13:01.000Z 114 1846.1999511719 2021-09-19T15:13:02.000Z 113 1846.1999511719 2021-09-19T15:13:03.000Z 113 1845.8000488281 2021-09-19T15:13:04.000Z 113 1845.5999755859 2021-09-19T15:13:05.000Z 113 1845.4000244141 2021-09-19T15:13:06.000Z 113 1845 2021-09-19T15:13:07.000Z 114 1844.5999755859 2021-09-19T15:13:08.000Z 114 1844.1999511719 2021-09-19T15:13:09.000Z 114 1844 2021-09-19T15:13:10.000Z 114 1843.8000488281 2021-09-19T15:13:11.000Z 114 1843.1999511719 2021-09-19T15:13:12.000Z 114 1843 2021-09-19T15:13:13.000Z 114 1842.4000244141 2021-09-19T15:13:14.000Z 114 1842 2021-09-19T15:13:15.000Z 114 1841.5999755859 2021-09-19T15:13:16.000Z 114 1841.1999511719 2021-09-19T15:13:17.000Z 114 1841 2021-09-19T15:13:18.000Z 113 1841.1999511719 2021-09-19T15:13:19.000Z 113 1841.1999511719 2021-09-19T15:13:20.000Z 113 1841.1999511719 2021-09-19T15:13:21.000Z 113 1840.8000488281 2021-09-19T15:13:22.000Z 112 1840.5999755859 2021-09-19T15:13:23.000Z 112 1840.4000244141 2021-09-19T15:13:24.000Z 112 1840.4000244141 2021-09-19T15:13:25.000Z 112 1840.1999511719 2021-09-19T15:13:26.000Z 112 1840 2021-09-19T15:13:27.000Z 112 1839.5999755859 2021-09-19T15:13:28.000Z 112 1839 2021-09-19T15:13:29.000Z 112 1838.5999755859 2021-09-19T15:13:30.000Z 111 1838 2021-09-19T15:13:31.000Z 112 1837.1999511719 2021-09-19T15:13:32.000Z 112 1836.5999755859 2021-09-19T15:13:33.000Z 112 1835.8000488281 2021-09-19T15:13:34.000Z 112 1835.1999511719 2021-09-19T15:13:35.000Z 112 1834.8000488281 2021-09-19T15:13:36.000Z 112 1834.8000488281 2021-09-19T15:13:37.000Z 111 1835 2021-09-19T15:13:38.000Z 111 1834.8000488281 2021-09-19T15:13:39.000Z 111 1834.8000488281 2021-09-19T15:13:40.000Z 111 1834.5999755859 2021-09-19T15:13:41.000Z 111 1834.1999511719 2021-09-19T15:13:42.000Z 111 1834.4000244141 2021-09-19T15:13:43.000Z 111 1834.4000244141 2021-09-19T15:13:44.000Z 112 1834.5999755859 2021-09-19T15:13:45.000Z 112 1835 2021-09-19T15:13:46.000Z 112 1835.1999511719 2021-09-19T15:13:47.000Z 112 1835.4000244141 2021-09-19T15:13:48.000Z 112 1835.5999755859 2021-09-19T15:13:49.000Z 112 1836 2021-09-19T15:13:50.000Z 112 1836.1999511719 2021-09-19T15:13:51.000Z 112 1836.4000244141 2021-09-19T15:13:52.000Z 112 1836.4000244141 2021-09-19T15:13:53.000Z 112 1836.5999755859 2021-09-19T15:13:54.000Z 112 1836.5999755859 2021-09-19T15:13:55.000Z 112 1836.1999511719 2021-09-19T15:13:56.000Z 112 1836.1999511719 2021-09-19T15:13:57.000Z 112 1836 2021-09-19T15:13:58.000Z 112 1836 2021-09-19T15:13:59.000Z 112 1836 2021-09-19T15:14:00.000Z 112 1836 2021-09-19T15:14:01.000Z 112 1835.8000488281 2021-09-19T15:14:02.000Z 112 1835.5999755859 2021-09-19T15:14:03.000Z 112 1835.4000244141 2021-09-19T15:14:04.000Z 112 1835.4000244141 2021-09-19T15:14:05.000Z 112 1835.1999511719 2021-09-19T15:14:06.000Z 111 1835 2021-09-19T15:14:07.000Z 111 1835 2021-09-19T15:14:08.000Z 111 1834.5999755859 2021-09-19T15:14:09.000Z 111 1834.1999511719 2021-09-19T15:14:10.000Z 111 1834 2021-09-19T15:14:11.000Z 110 1833.8000488281 2021-09-19T15:14:12.000Z 110 1833.8000488281 2021-09-19T15:14:13.000Z 110 1833.5999755859 2021-09-19T15:14:14.000Z 110 1833.5999755859 2021-09-19T15:14:15.000Z 110 1833.4000244141 2021-09-19T15:14:16.000Z 110 1833.1999511719 2021-09-19T15:14:17.000Z 110 1833 2021-09-19T15:14:18.000Z 110 1832.5999755859 2021-09-19T15:14:19.000Z 110 1832.4000244141 2021-09-19T15:14:20.000Z 111 1832.1999511719 2021-09-19T15:14:21.000Z 111 1832 2021-09-19T15:14:22.000Z 111 1831.5999755859 2021-09-19T15:14:23.000Z 111 1831.5999755859 2021-09-19T15:14:24.000Z 111 1831.1999511719 2021-09-19T15:14:25.000Z 111 1831 2021-09-19T15:14:26.000Z 111 1830.8000488281 2021-09-19T15:14:27.000Z 111 1830.5999755859 2021-09-19T15:14:28.000Z 111 1830.5999755859 2021-09-19T15:14:29.000Z 111 1830.4000244141 2021-09-19T15:14:30.000Z 111 1830.4000244141 2021-09-19T15:14:31.000Z 111 1830.1999511719 2021-09-19T15:14:32.000Z 112 1830 2021-09-19T15:14:33.000Z 112 1829.5999755859 2021-09-19T15:14:34.000Z 112 1829.4000244141 2021-09-19T15:14:35.000Z 112 1829 2021-09-19T15:14:36.000Z 112 1828.8000488281 2021-09-19T15:14:37.000Z 112 1828.8000488281 2021-09-19T15:14:38.000Z 111 1828.8000488281 2021-09-19T15:14:39.000Z 111 1828.5999755859 2021-09-19T15:14:40.000Z 111 1828.5999755859 2021-09-19T15:14:41.000Z 110 1828.5999755859 2021-09-19T15:14:42.000Z 110 1828.4000244141 2021-09-19T15:14:43.000Z 110 1828.4000244141 2021-09-19T15:14:44.000Z 109 1828.1999511719 2021-09-19T15:14:45.000Z 109 1828.1999511719 2021-09-19T15:14:46.000Z 109 1828.1999511719 2021-09-19T15:14:47.000Z 109 1828.1999511719 2021-09-19T15:14:48.000Z 108 1828.1999511719 2021-09-19T15:14:49.000Z 108 1828.1999511719 2021-09-19T15:14:50.000Z 108 1828 2021-09-19T15:14:51.000Z 108 1828 2021-09-19T15:14:52.000Z 108 1828 2021-09-19T15:14:53.000Z 108 1828 2021-09-19T15:14:54.000Z 108 1827.8000488281 2021-09-19T15:14:55.000Z 108 1827.5999755859 2021-09-19T15:14:56.000Z 109 1827.5999755859 2021-09-19T15:14:57.000Z 109 1827 2021-09-19T15:14:58.000Z 109 1826.5999755859 2021-09-19T15:14:59.000Z 109 1826.1999511719 2021-09-19T15:15:00.000Z 109 1825.8000488281 2021-09-19T15:15:01.000Z 109 1825.4000244141 2021-09-19T15:15:02.000Z 109 1825 2021-09-19T15:15:03.000Z 109 1825 2021-09-19T15:15:04.000Z 109 1824.5999755859 2021-09-19T15:15:05.000Z 108 1824.5999755859 2021-09-19T15:15:06.000Z 108 1824.4000244141 2021-09-19T15:15:07.000Z 108 1824.1999511719 2021-09-19T15:15:08.000Z 108 1823.8000488281 2021-09-19T15:15:09.000Z 108 1823.1999511719 2021-09-19T15:15:10.000Z 108 1823 2021-09-19T15:15:11.000Z 108 1822.8000488281 2021-09-19T15:15:12.000Z 108 1822.4000244141 2021-09-19T15:15:13.000Z 108 1822.1999511719 2021-09-19T15:15:14.000Z 108 1821.8000488281 2021-09-19T15:15:15.000Z 109 1821.4000244141 2021-09-19T15:15:16.000Z 109 1821 2021-09-19T15:15:17.000Z 109 1820.5999755859 2021-09-19T15:15:18.000Z 109 1820.1999511719 2021-09-19T15:15:19.000Z 110 1819.8000488281 2021-09-19T15:15:20.000Z 110 1819.4000244141 2021-09-19T15:15:21.000Z 110 1819.1999511719 2021-09-19T15:15:22.000Z 111 1818.8000488281 2021-09-19T15:15:23.000Z 111 1818.4000244141 2021-09-19T15:15:24.000Z 111 1818.1999511719 2021-09-19T15:15:25.000Z 111 1818 2021-09-19T15:15:26.000Z 111 1818 2021-09-19T15:15:27.000Z 111 1818 2021-09-19T15:15:28.000Z 111 1817.8000488281 2021-09-19T15:15:29.000Z 111 1817.8000488281 2021-09-19T15:15:30.000Z 111 1817.5999755859 2021-09-19T15:15:31.000Z 111 1817.4000244141 2021-09-19T15:15:32.000Z 111 1817.1999511719 2021-09-19T15:15:33.000Z 111 1817.1999511719 2021-09-19T15:15:34.000Z 111 1817 2021-09-19T15:15:35.000Z 112 1816.8000488281 2021-09-19T15:15:36.000Z 114 1816.4000244141 2021-09-19T15:15:37.000Z 114 1816 2021-09-19T15:15:38.000Z 114 1815.8000488281 2021-09-19T15:15:39.000Z 114 1815.5999755859 2021-09-19T15:15:40.000Z 114 1815 2021-09-19T15:15:41.000Z 114 1814.8000488281 2021-09-19T15:15:42.000Z 114 1814.5999755859 2021-09-19T15:15:43.000Z 112 1814.1999511719 2021-09-19T15:15:44.000Z 111 1813.8000488281 2021-09-19T15:15:45.000Z 110 1813.4000244141 2021-09-19T15:15:46.000Z 104 1813.1999511719 2021-09-19T15:15:47.000Z 100 1813 2021-09-19T15:15:48.000Z 96 1812.4000244141 2021-09-19T15:15:49.000Z 96 1812.1999511719 2021-09-19T15:15:50.000Z 96 1811.8000488281 2021-09-19T15:15:51.000Z 96 1811.4000244141 2021-09-19T15:15:52.000Z 95 1811.1999511719 2021-09-19T15:15:53.000Z 94 1810.8000488281 2021-09-19T15:15:54.000Z 94 1810.5999755859 2021-09-19T15:15:55.000Z 93 1810.4000244141 2021-09-19T15:15:56.000Z 93 1810.1999511719 2021-09-19T15:15:57.000Z 93 1809.8000488281 2021-09-19T15:15:58.000Z 93 1809.4000244141 2021-09-19T15:15:59.000Z 93 1809.1999511719 2021-09-19T15:16:00.000Z 93 1808.8000488281 2021-09-19T15:16:01.000Z 93 1808.4000244141 2021-09-19T15:16:02.000Z 96 1808 2021-09-19T15:16:03.000Z 98 1807.8000488281 2021-09-19T15:16:04.000Z 99 1807.5999755859 2021-09-19T15:16:05.000Z 101 1807.1999511719 2021-09-19T15:16:06.000Z 105 1806.8000488281 2021-09-19T15:16:07.000Z 109 1806.5999755859 2021-09-19T15:16:08.000Z 109 1806.4000244141 2021-09-19T15:16:09.000Z 109 1806.4000244141 2021-09-19T15:16:10.000Z 109 1806.1999511719 2021-09-19T15:16:11.000Z 109 1806 2021-09-19T15:16:12.000Z 109 1806 2021-09-19T15:16:13.000Z 109 1805.5999755859 2021-09-19T15:16:14.000Z 108 1805.5999755859 2021-09-19T15:16:15.000Z 108 1805 2021-09-19T15:16:16.000Z 108 1804.8000488281 2021-09-19T15:16:17.000Z 107 1804.4000244141 2021-09-19T15:16:18.000Z 107 1804 2021-09-19T15:16:19.000Z 107 1803.5999755859 2021-09-19T15:16:20.000Z 108 1803.4000244141 2021-09-19T15:16:21.000Z 108 1803 2021-09-19T15:16:22.000Z 108 1802.8000488281 2021-09-19T15:16:23.000Z 108 1802.4000244141 2021-09-19T15:16:24.000Z 112 1802.1999511719 2021-09-19T15:16:25.000Z 110 1802.1999511719 2021-09-19T15:16:26.000Z 111 1802.1999511719 2021-09-19T15:16:27.000Z 111 1802.1999511719 2021-09-19T15:16:28.000Z 113 1801.8000488281 2021-09-19T15:16:29.000Z 117 1801.5999755859 2021-09-19T15:16:30.000Z 118 1801.4000244141 2021-09-19T15:16:31.000Z 118 1800.8000488281 2021-09-19T15:16:32.000Z 118 1800.5999755859 2021-09-19T15:16:33.000Z 118 1800.4000244141 2021-09-19T15:16:34.000Z 118 1800.4000244141 2021-09-19T15:16:35.000Z 118 1800.5999755859 2021-09-19T15:16:36.000Z 118 1800.5999755859 2021-09-19T15:16:37.000Z 118 1800.5999755859 2021-09-19T15:16:38.000Z 118 1800.4000244141 2021-09-19T15:16:39.000Z 118 1800.4000244141 2021-09-19T15:16:40.000Z 118 1800.1999511719 2021-09-19T15:16:41.000Z 118 1799.8000488281 2021-09-19T15:16:42.000Z 119 1799.5999755859 2021-09-19T15:16:43.000Z 119 1799.5999755859 2021-09-19T15:16:44.000Z 119 1799.4000244141 2021-09-19T15:16:45.000Z 119 1799.4000244141 2021-09-19T15:16:46.000Z 118 1799.4000244141 2021-09-19T15:16:47.000Z 118 1799.1999511719 2021-09-19T15:16:48.000Z 118 1799.1999511719 2021-09-19T15:16:49.000Z 118 1799 2021-09-19T15:16:50.000Z 118 1799 2021-09-19T15:16:51.000Z 117 1799 2021-09-19T15:16:52.000Z 117 1798.8000488281 2021-09-19T15:16:53.000Z 117 1798.5999755859 2021-09-19T15:16:54.000Z 117 1798.4000244141 2021-09-19T15:16:55.000Z 116 1798.1999511719 2021-09-19T15:16:56.000Z 116 1798.1999511719 2021-09-19T15:16:57.000Z 116 1798 2021-09-19T15:16:58.000Z 116 1797.8000488281 2021-09-19T15:16:59.000Z 116 1797.5999755859 2021-09-19T15:17:00.000Z 116 1797.4000244141 2021-09-19T15:17:01.000Z 115 1797.1999511719 2021-09-19T15:17:02.000Z 115 1797.1999511719 2021-09-19T15:17:03.000Z 115 1797 2021-09-19T15:17:04.000Z 115 1796.8000488281 2021-09-19T15:17:05.000Z 115 1796.4000244141 2021-09-19T15:17:06.000Z 115 1796.1999511719 2021-09-19T15:17:07.000Z 114 1795.8000488281 2021-09-19T15:17:08.000Z 114 1795.4000244141 2021-09-19T15:17:09.000Z 114 1795 2021-09-19T15:17:10.000Z 113 1794.8000488281 2021-09-19T15:17:11.000Z 113 1794.5999755859 2021-09-19T15:17:12.000Z 113 1794.5999755859 2021-09-19T15:17:13.000Z 112 1794.5999755859 2021-09-19T15:17:14.000Z 112 1794.5999755859 2021-09-19T15:17:15.000Z 112 1794.5999755859 2021-09-19T15:17:16.000Z 112 1794.8000488281 2021-09-19T15:17:17.000Z 113 1794.5999755859 2021-09-19T15:17:18.000Z 113 1794.4000244141 2021-09-19T15:17:19.000Z 113 1794.1999511719 2021-09-19T15:17:20.000Z 113 1794.1999511719 2021-09-19T15:17:21.000Z 113 1794 2021-09-19T15:17:22.000Z 113 1794 2021-09-19T15:17:23.000Z 113 1794 2021-09-19T15:17:24.000Z 113 1793.8000488281 2021-09-19T15:17:25.000Z 112 1793.4000244141 2021-09-19T15:17:26.000Z 112 1793.1999511719 2021-09-19T15:17:27.000Z 112 1793.4000244141 2021-09-19T15:17:28.000Z 112 1793.4000244141 2021-09-19T15:17:29.000Z 112 1793 2021-09-19T15:17:30.000Z 112 1792.8000488281 2021-09-19T15:17:31.000Z 112 1792.5999755859 2021-09-19T15:17:32.000Z 112 1792.4000244141 2021-09-19T15:17:33.000Z 111 1792.5999755859 2021-09-19T15:17:34.000Z 111 1792.5999755859 2021-09-19T15:17:35.000Z 111 1792.4000244141 2021-09-19T15:17:36.000Z 111 1792.4000244141 2021-09-19T15:17:37.000Z 111 1792.1999511719 2021-09-19T15:17:38.000Z 111 1791.8000488281 2021-09-19T15:17:39.000Z 110 1791.5999755859 2021-09-19T15:17:40.000Z 109 1791.4000244141 2021-09-19T15:17:41.000Z 109 1791 2021-09-19T15:17:42.000Z 109 1790.5999755859 2021-09-19T15:17:43.000Z 109 1790.1999511719 2021-09-19T15:17:44.000Z 108 1790 2021-09-19T15:17:45.000Z 108 1789.8000488281 2021-09-19T15:17:46.000Z 108 1789.4000244141 2021-09-19T15:17:47.000Z 108 1789.1999511719 2021-09-19T15:17:48.000Z 108 1788.8000488281 2021-09-19T15:17:49.000Z 108 1788.4000244141 2021-09-19T15:17:50.000Z 108 1788 2021-09-19T15:17:51.000Z 108 1787.5999755859 2021-09-19T15:17:52.000Z 108 1787.5999755859 2021-09-19T15:17:53.000Z 108 1788 2021-09-19T15:17:54.000Z 108 1787.8000488281 2021-09-19T15:17:55.000Z 108 1788 2021-09-19T15:17:56.000Z 108 1788 2021-09-19T15:17:57.000Z 108 1788.1999511719 2021-09-19T15:17:58.000Z 108 1788.1999511719 2021-09-19T15:17:59.000Z 108 1788.4000244141 2021-09-19T15:18:00.000Z 108 1788.4000244141 2021-09-19T15:18:01.000Z 108 1788.4000244141 2021-09-19T15:18:02.000Z 108 1788.5999755859 2021-09-19T15:18:03.000Z 108 1788.5999755859 2021-09-19T15:18:04.000Z 108 1788.5999755859 2021-09-19T15:18:05.000Z 108 1788.5999755859 2021-09-19T15:18:06.000Z 108 1788.8000488281 2021-09-19T15:18:07.000Z 108 1788.8000488281 2021-09-19T15:18:08.000Z 108 1788.8000488281 2021-09-19T15:18:09.000Z 108 1788.8000488281 2021-09-19T15:18:10.000Z 108 1789 2021-09-19T15:18:11.000Z 108 1789 2021-09-19T15:18:12.000Z 108 1789 2021-09-19T15:18:13.000Z 108 1788.8000488281 2021-09-19T15:18:14.000Z 108 1788.5999755859 2021-09-19T15:18:15.000Z 108 1788.4000244141 2021-09-19T15:18:16.000Z 108 1788.1999511719 2021-09-19T15:18:17.000Z 107 1788.1999511719 2021-09-19T15:18:18.000Z 108 1788 2021-09-19T15:18:19.000Z 108 1788 2021-09-19T15:18:20.000Z 108 1788 2021-09-19T15:18:21.000Z 108 1787.8000488281 2021-09-19T15:18:22.000Z 108 1787.8000488281 2021-09-19T15:18:23.000Z 108 1787.8000488281 2021-09-19T15:18:24.000Z 108 1787.8000488281 2021-09-19T15:18:25.000Z 108 1787.8000488281 2021-09-19T15:18:26.000Z 109 1787.8000488281 2021-09-19T15:18:27.000Z 110 1787.8000488281 2021-09-19T15:18:28.000Z 110 1787.8000488281 2021-09-19T15:18:29.000Z 110 1788 2021-09-19T15:18:30.000Z 110 1788 2021-09-19T15:18:31.000Z 109 1787.8000488281 2021-09-19T15:18:32.000Z 109 1787.8000488281 2021-09-19T15:18:33.000Z 109 1787.8000488281 2021-09-19T15:18:34.000Z 109 1787.8000488281 2021-09-19T15:18:35.000Z 109 1787.8000488281 2021-09-19T15:18:36.000Z 109 1787.8000488281 2021-09-19T15:18:37.000Z 108 1787.8000488281 2021-09-19T15:18:38.000Z 108 1788 2021-09-19T15:18:39.000Z 107 1788 2021-09-19T15:18:40.000Z 107 1787.8000488281 2021-09-19T15:18:41.000Z 107 1788 2021-09-19T15:18:42.000Z 107 1788 2021-09-19T15:18:43.000Z 106 1788.1999511719 2021-09-19T15:18:44.000Z 106 1788.1999511719 2021-09-19T15:18:45.000Z 106 1788.4000244141 2021-09-19T15:18:46.000Z 106 1788.1999511719 2021-09-19T15:18:47.000Z 106 1788.1999511719 2021-09-19T15:18:48.000Z 106 1788.1999511719 2021-09-19T15:18:49.000Z 105 1788.1999511719 2021-09-19T15:18:50.000Z 105 1788.1999511719 2021-09-19T15:18:51.000Z 105 1788.1999511719 2021-09-19T15:18:52.000Z 104 1788 2021-09-19T15:18:53.000Z 104 1787.8000488281 2021-09-19T15:18:54.000Z 104 1787.5999755859 2021-09-19T15:18:55.000Z 103 1787.1999511719 2021-09-19T15:18:56.000Z 103 1787 2021-09-19T15:18:57.000Z 102 1786.8000488281 2021-09-19T15:18:58.000Z 102 1786.4000244141 2021-09-19T15:18:59.000Z 102 1786 2021-09-19T15:19:00.000Z 102 1785.8000488281 2021-09-19T15:19:01.000Z 101 1785.5999755859 2021-09-19T15:19:02.000Z 101 1785.4000244141 2021-09-19T15:19:03.000Z 101 1785 2021-09-19T15:19:04.000Z 101 1784.8000488281 2021-09-19T15:19:05.000Z 101 1784.5999755859 2021-09-19T15:19:06.000Z 100 1784.1999511719 2021-09-19T15:19:07.000Z 97 1783.5999755859 2021-09-19T15:19:08.000Z 93 1783.4000244141 2021-09-19T15:19:09.000Z 93 1782.8000488281 2021-09-19T15:19:10.000Z 93 1782.4000244141 2021-09-19T15:19:11.000Z 93 1781.8000488281 2021-09-19T15:19:12.000Z 94 1781.4000244141 2021-09-19T15:19:13.000Z 97 1781 2021-09-19T15:19:14.000Z 102 1780.4000244141 2021-09-19T15:19:15.000Z 104 1780.5999755859 2021-09-19T15:19:16.000Z 104 1780 2021-09-19T15:19:17.000Z 103 1779.8000488281 2021-09-19T15:19:18.000Z 100 1779.1999511719 2021-09-19T15:19:19.000Z 101 1778.4000244141 2021-09-19T15:19:20.000Z 101 1778 2021-09-19T15:19:21.000Z 99 1777.4000244141 2021-09-19T15:19:22.000Z 98 1777.1999511719 2021-09-19T15:19:23.000Z 98 1777.1999511719 2021-09-19T15:19:24.000Z 97 1777 2021-09-19T15:19:25.000Z 98 1776.8000488281 2021-09-19T15:19:26.000Z 100 1776.8000488281 2021-09-19T15:19:27.000Z 103 1776.8000488281 2021-09-19T15:19:28.000Z 101 1776.4000244141 2021-09-19T15:19:29.000Z 104 1776 2021-09-19T15:19:30.000Z 105 1775.5999755859 2021-09-19T15:19:31.000Z 106 1775.5999755859 2021-09-19T15:19:32.000Z 109 1775.4000244141 2021-09-19T15:19:33.000Z 112 1775 2021-09-19T15:19:34.000Z 112 1774.8000488281 2021-09-19T15:19:35.000Z 112 1774.4000244141 2021-09-19T15:19:36.000Z 114 1773.8000488281 2021-09-19T15:19:37.000Z 114 1773.1999511719 2021-09-19T15:19:38.000Z 113 1773 2021-09-19T15:19:39.000Z 112 1773 2021-09-19T15:19:40.000Z 112 1773 2021-09-19T15:19:41.000Z 111 1772.8000488281 2021-09-19T15:19:42.000Z 110 1772.5999755859 2021-09-19T15:19:43.000Z 110 1772.5999755859 2021-09-19T15:19:44.000Z 110 1772.4000244141 2021-09-19T15:19:45.000Z 114 1772.1999511719 2021-09-19T15:19:46.000Z 114 1771.8000488281 2021-09-19T15:19:47.000Z 113 1771.5999755859 2021-09-19T15:19:48.000Z 113 1771.4000244141 2021-09-19T15:19:49.000Z 113 1771.1999511719 2021-09-19T15:19:50.000Z 114 1770.8000488281 2021-09-19T15:19:51.000Z 115 1770.4000244141 2021-09-19T15:19:52.000Z 115 1770 2021-09-19T15:19:53.000Z 118 1769.8000488281 2021-09-19T15:19:54.000Z 118 1770 2021-09-19T15:19:55.000Z 118 1770 2021-09-19T15:19:56.000Z 117 1770.1999511719 2021-09-19T15:19:57.000Z 117 1770.1999511719 2021-09-19T15:19:58.000Z 116 1770.1999511719 2021-09-19T15:19:59.000Z 115 1770.4000244141 2021-09-19T15:20:00.000Z 115 1770.5999755859 2021-09-19T15:20:01.000Z 114 1770.8000488281 2021-09-19T15:20:02.000Z 114 1770.8000488281 2021-09-19T15:20:03.000Z 114 1771 2021-09-19T15:20:04.000Z 113 1770.8000488281 2021-09-19T15:20:05.000Z 113 1770.5999755859 2021-09-19T15:20:06.000Z 113 1770.5999755859 2021-09-19T15:20:07.000Z 113 1770.4000244141 2021-09-19T15:20:08.000Z 113 1770 2021-09-19T15:20:09.000Z 113 1769.8000488281 2021-09-19T15:20:10.000Z 113 1769.8000488281 2021-09-19T15:20:11.000Z 113 1769.8000488281 2021-09-19T15:20:12.000Z 113 1769.8000488281 2021-09-19T15:20:13.000Z 113 1769.5999755859 2021-09-19T15:20:14.000Z 114 1769.1999511719 2021-09-19T15:20:15.000Z 114 1769 2021-09-19T15:20:16.000Z 114 1768.8000488281 2021-09-19T15:20:17.000Z 114 1768.5999755859 2021-09-19T15:20:18.000Z 114 1768.1999511719 2021-09-19T15:20:19.000Z 113 1767.5999755859 2021-09-19T15:20:20.000Z 113 1767.1999511719 2021-09-19T15:20:21.000Z 113 1766.8000488281 2021-09-19T15:20:22.000Z 113 1766.5999755859 2021-09-19T15:20:23.000Z 113 1766.1999511719 2021-09-19T15:20:24.000Z 113 1765.8000488281 2021-09-19T15:20:25.000Z 112 1765.5999755859 2021-09-19T15:20:26.000Z 112 1765.1999511719 2021-09-19T15:20:27.000Z 112 1764.5999755859 2021-09-19T15:20:28.000Z 111 1764 2021-09-19T15:20:29.000Z 111 1764 2021-09-19T15:20:30.000Z 110 1763.5999755859 2021-09-19T15:20:31.000Z 110 1763 2021-09-19T15:20:32.000Z 109 1762.5999755859 2021-09-19T15:20:33.000Z 109 1762 2021-09-19T15:20:34.000Z 109 1761.5999755859 2021-09-19T15:20:35.000Z 109 1761.1999511719 2021-09-19T15:20:36.000Z 110 1761 2021-09-19T15:20:37.000Z 110 1760.8000488281 2021-09-19T15:20:38.000Z 110 1760.8000488281 2021-09-19T15:20:39.000Z 110 1761 2021-09-19T15:20:40.000Z 110 1761 2021-09-19T15:20:41.000Z 109 1761.1999511719 2021-09-19T15:20:42.000Z 109 1761.1999511719 2021-09-19T15:20:43.000Z 108 1761.1999511719 2021-09-19T15:20:44.000Z 108 1761.1999511719 2021-09-19T15:20:45.000Z 107 1761.1999511719 2021-09-19T15:20:46.000Z 102 1761 2021-09-19T15:20:47.000Z 100 1760.5999755859 2021-09-19T15:20:48.000Z 100 1760.4000244141 2021-09-19T15:20:49.000Z 100 1760.1999511719 2021-09-19T15:20:50.000Z 100 1759.8000488281 2021-09-19T15:20:51.000Z 101 1759.5999755859 2021-09-19T15:20:52.000Z 100 1759.4000244141 2021-09-19T15:20:53.000Z 100 1759.4000244141 2021-09-19T15:20:54.000Z 100 1759.4000244141 2021-09-19T15:20:55.000Z 99 1759.1999511719 2021-09-19T15:20:56.000Z 99 1759.1999511719 2021-09-19T15:20:57.000Z 98 1759.5999755859 2021-09-19T15:20:58.000Z 98 1759.5999755859 2021-09-19T15:20:59.000Z 98 1759.8000488281 2021-09-19T15:21:00.000Z 99 1760 2021-09-19T15:21:01.000Z 99 1760.1999511719 2021-09-19T15:21:02.000Z 102 1760.1999511719 2021-09-19T15:21:03.000Z 102 1760.1999511719 2021-09-19T15:21:04.000Z 102 1760.4000244141 2021-09-19T15:21:05.000Z 102 1760.4000244141 2021-09-19T15:21:06.000Z 102 1760.4000244141 2021-09-19T15:21:07.000Z 103 1760.1999511719 2021-09-19T15:21:08.000Z 104 1760.5999755859 2021-09-19T15:21:09.000Z 104 1760.8000488281 2021-09-19T15:21:10.000Z 105 1761.1999511719 2021-09-19T15:21:11.000Z 105 1761.1999511719 2021-09-19T15:21:12.000Z 108 1761 2021-09-19T15:21:13.000Z 110 1760.8000488281 2021-09-19T15:21:14.000Z 109 1760.4000244141 2021-09-19T15:21:15.000Z 109 1760.1999511719 2021-09-19T15:21:16.000Z 108 1760 2021-09-19T15:21:17.000Z 105 1760 2021-09-19T15:21:18.000Z 105 1759.8000488281 2021-09-19T15:21:19.000Z 105 1759.8000488281 2021-09-19T15:21:20.000Z 105 1759.5999755859 2021-09-19T15:21:21.000Z 105 1759.1999511719 2021-09-19T15:21:22.000Z 105 1759 2021-09-19T15:21:23.000Z 105 1758.8000488281 2021-09-19T15:21:24.000Z 104 1758.5999755859 2021-09-19T15:21:25.000Z 104 1758.4000244141 2021-09-19T15:21:26.000Z 105 1758.4000244141 2021-09-19T15:21:27.000Z 105 1758.1999511719 2021-09-19T15:21:28.000Z 105 1757.8000488281 2021-09-19T15:21:29.000Z 105 1757.4000244141 2021-09-19T15:21:30.000Z 106 1757.1999511719 2021-09-19T15:21:31.000Z 106 1756.8000488281 2021-09-19T15:21:32.000Z 106 1756.4000244141 2021-09-19T15:21:33.000Z 106 1756 2021-09-19T15:21:34.000Z 106 1755.8000488281 2021-09-19T15:21:35.000Z 106 1755.4000244141 2021-09-19T15:21:36.000Z 106 1755.1999511719 2021-09-19T15:21:37.000Z 106 1755 2021-09-19T15:21:38.000Z 106 1754.5999755859 2021-09-19T15:21:39.000Z 106 1754.1999511719 2021-09-19T15:21:40.000Z 106 1753.8000488281 2021-09-19T15:21:41.000Z 106 1753.5999755859 2021-09-19T15:21:42.000Z 106 1753.4000244141 2021-09-19T15:21:43.000Z 106 1753 2021-09-19T15:21:44.000Z 106 1752.8000488281 2021-09-19T15:21:45.000Z 106 1752.4000244141 2021-09-19T15:21:46.000Z 106 1752.1999511719 2021-09-19T15:21:47.000Z 106 1752 2021-09-19T15:21:48.000Z 106 1751.5999755859 2021-09-19T15:21:49.000Z 106 1751.8000488281 2021-09-19T15:21:50.000Z 106 1751.8000488281 2021-09-19T15:21:51.000Z 106 1751.8000488281 2021-09-19T15:21:52.000Z 106 1751.5999755859 2021-09-19T15:21:53.000Z 106 1751.5999755859 2021-09-19T15:21:54.000Z 106 1751.4000244141 2021-09-19T15:21:55.000Z 106 1751.1999511719 2021-09-19T15:21:56.000Z 106 1751.1999511719 2021-09-19T15:21:57.000Z 106 1751.4000244141 2021-09-19T15:21:58.000Z 106 1751 2021-09-19T15:21:59.000Z 106 1750.8000488281 2021-09-19T15:22:00.000Z 105 1750.5999755859 2021-09-19T15:22:01.000Z 105 1750.5999755859 2021-09-19T15:22:02.000Z 105 1750.1999511719 2021-09-19T15:22:03.000Z 105 1749.8000488281 2021-09-19T15:22:04.000Z 105 1749.5999755859 2021-09-19T15:22:05.000Z 105 1749.5999755859 2021-09-19T15:22:06.000Z 105 1749.4000244141 2021-09-19T15:22:07.000Z 105 1749.1999511719 2021-09-19T15:22:08.000Z 105 1748.8000488281 2021-09-19T15:22:09.000Z 105 1748.5999755859 2021-09-19T15:22:10.000Z 105 1748.5999755859 2021-09-19T15:22:11.000Z 105 1748.1999511719 2021-09-19T15:22:12.000Z 105 1747.8000488281 2021-09-19T15:22:13.000Z 105 1747.5999755859 2021-09-19T15:22:14.000Z 105 1747.4000244141 2021-09-19T15:22:15.000Z 105 1747.1999511719 2021-09-19T15:22:16.000Z 106 1747.1999511719 2021-09-19T15:22:17.000Z 106 1747.1999511719 2021-09-19T15:22:18.000Z 106 1747.1999511719 2021-09-19T15:22:19.000Z 106 1747.1999511719 2021-09-19T15:22:20.000Z 106 1747.4000244141 2021-09-19T15:22:21.000Z 106 1747.5999755859 2021-09-19T15:22:22.000Z 105 1747.8000488281 2021-09-19T15:22:23.000Z 105 1748.1999511719 2021-09-19T15:22:24.000Z 104 1748.4000244141 2021-09-19T15:22:25.000Z 104 1748.4000244141 2021-09-19T15:22:26.000Z 104 1748.4000244141 2021-09-19T15:22:27.000Z 104 1748.4000244141 2021-09-19T15:22:28.000Z 104 1748.4000244141 2021-09-19T15:22:29.000Z 104 1748.4000244141 2021-09-19T15:22:30.000Z 105 1748.4000244141 2021-09-19T15:22:31.000Z 105 1748.4000244141 2021-09-19T15:22:32.000Z 105 1748.1999511719 2021-09-19T15:22:33.000Z 105 1748.1999511719 2021-09-19T15:22:34.000Z 105 1748 2021-09-19T15:22:35.000Z 105 1748 2021-09-19T15:22:36.000Z 105 1747.8000488281 2021-09-19T15:22:37.000Z 105 1747.5999755859 2021-09-19T15:22:38.000Z 105 1747.4000244141 2021-09-19T15:22:39.000Z 105 1747.4000244141 2021-09-19T15:22:40.000Z 105 1747.4000244141 2021-09-19T15:22:41.000Z 105 1747.4000244141 2021-09-19T15:22:42.000Z 105 1747.5999755859 2021-09-19T15:22:43.000Z 106 1747.5999755859 2021-09-19T15:22:44.000Z 106 1747.5999755859 2021-09-19T15:22:45.000Z 106 1747.5999755859 2021-09-19T15:22:46.000Z 106 1747.5999755859 2021-09-19T15:22:47.000Z 106 1747.5999755859 2021-09-19T15:22:48.000Z 106 1747.5999755859 2021-09-19T15:22:49.000Z 106 1747.8000488281 2021-09-19T15:22:50.000Z 106 1747.5999755859 2021-09-19T15:22:51.000Z 107 1747.5999755859 2021-09-19T15:22:52.000Z 107 1747.4000244141 2021-09-19T15:22:53.000Z 107 1747.4000244141 2021-09-19T15:22:54.000Z 107 1747.1999511719 2021-09-19T15:22:55.000Z 107 1747.1999511719 2021-09-19T15:22:56.000Z 107 1747 2021-09-19T15:22:57.000Z 108 1746.5999755859 2021-09-19T15:22:58.000Z 108 1746.4000244141 2021-09-19T15:22:59.000Z 107 1746.1999511719 2021-09-19T15:23:00.000Z 107 1746.1999511719 2021-09-19T15:23:01.000Z 107 1746.1999511719 2021-09-19T15:23:02.000Z 107 1746.1999511719 2021-09-19T15:23:03.000Z 107 1746 2021-09-19T15:23:04.000Z 107 1745.8000488281 2021-09-19T15:23:05.000Z 107 1745.8000488281 2021-09-19T15:23:06.000Z 108 1745.5999755859 2021-09-19T15:23:07.000Z 108 1745.4000244141 2021-09-19T15:23:08.000Z 109 1745.4000244141 2021-09-19T15:23:09.000Z 110 1745.4000244141 2021-09-19T15:23:10.000Z 110 1745.1999511719 2021-09-19T15:23:11.000Z 111 1745.1999511719 2021-09-19T15:23:12.000Z 111 1745 2021-09-19T15:23:13.000Z 111 1744.8000488281 2021-09-19T15:23:14.000Z 112 1744.8000488281 2021-09-19T15:23:15.000Z 111 1744.8000488281 2021-09-19T15:23:16.000Z 111 1744.4000244141 2021-09-19T15:23:17.000Z 111 1744 2021-09-19T15:23:18.000Z 110 1744 2021-09-19T15:23:19.000Z 110 1743.8000488281 2021-09-19T15:23:20.000Z 110 1743.5999755859 2021-09-19T15:23:21.000Z 110 1743.4000244141 2021-09-19T15:23:22.000Z 110 1743.1999511719 2021-09-19T15:23:23.000Z 109 1743 2021-09-19T15:23:24.000Z 109 1742.8000488281 2021-09-19T15:23:25.000Z 109 1742.5999755859 2021-09-19T15:23:26.000Z 108 1742.4000244141 2021-09-19T15:23:27.000Z 108 1742.1999511719 2021-09-19T15:23:28.000Z 108 1742 2021-09-19T15:23:29.000Z 108 1741.8000488281 2021-09-19T15:23:30.000Z 107 1741.4000244141 2021-09-19T15:23:31.000Z 107 1740.8000488281 2021-09-19T15:23:32.000Z 108 1740.1999511719 2021-09-19T15:23:33.000Z 108 1739.5999755859 2021-09-19T15:23:34.000Z 108 1739.4000244141 2021-09-19T15:23:35.000Z 108 1739.8000488281 2021-09-19T15:23:36.000Z 108 1740 2021-09-19T15:23:37.000Z 108 1740 2021-09-19T15:23:38.000Z 109 1740 2021-09-19T15:23:39.000Z 109 1740.4000244141 2021-09-19T15:23:40.000Z 109 1740.8000488281 2021-09-19T15:23:41.000Z 109 1741 2021-09-19T15:23:42.000Z 109 1741 2021-09-19T15:23:43.000Z 108 1741 2021-09-19T15:23:44.000Z 108 1741 2021-09-19T15:23:45.000Z 108 1741 2021-09-19T15:23:46.000Z 108 1740.8000488281 2021-09-19T15:23:47.000Z 108 1740.5999755859 2021-09-19T15:23:48.000Z 108 1740.5999755859 2021-09-19T15:23:49.000Z 108 1740.4000244141 2021-09-19T15:23:50.000Z 108 1740.1999511719 2021-09-19T15:23:51.000Z 108 1740 2021-09-19T15:23:52.000Z 108 1739.4000244141 2021-09-19T15:23:53.000Z 108 1739.1999511719 2021-09-19T15:23:54.000Z 107 1739.1999511719 2021-09-19T15:23:55.000Z 107 1739.5999755859 2021-09-19T15:23:56.000Z 107 1739.5999755859 2021-09-19T15:23:57.000Z 107 1739.5999755859 2021-09-19T15:23:58.000Z 107 1739.5999755859 2021-09-19T15:23:59.000Z 107 1739.5999755859 2021-09-19T15:24:00.000Z 107 1739.4000244141 2021-09-19T15:24:01.000Z 107 1739.1999511719 2021-09-19T15:24:02.000Z 107 1739.1999511719 2021-09-19T15:24:03.000Z 107 1738.5999755859 2021-09-19T15:24:04.000Z 107 1738 2021-09-19T15:24:05.000Z 107 1737.5999755859 2021-09-19T15:24:06.000Z 107 1736.5999755859 2021-09-19T15:24:07.000Z 107 1736 2021-09-19T15:24:08.000Z 107 1735 2021-09-19T15:24:09.000Z 106 1734.4000244141 2021-09-19T15:24:10.000Z 106 1733.4000244141 2021-09-19T15:24:11.000Z 106 1732.8000488281 2021-09-19T15:24:12.000Z 106 1732.1999511719 2021-09-19T15:24:13.000Z 106 1731.5999755859 2021-09-19T15:24:14.000Z 105 1730.8000488281 2021-09-19T15:24:15.000Z 105 1730.1999511719 2021-09-19T15:24:16.000Z 105 1729.5999755859 2021-09-19T15:24:17.000Z 105 1729 2021-09-19T15:24:18.000Z 105 1728.5999755859 2021-09-19T15:24:19.000Z 105 1728.1999511719 2021-09-19T15:24:20.000Z 105 1727.5999755859 2021-09-19T15:24:21.000Z 106 1727.1999511719 2021-09-19T15:24:22.000Z 106 1726.8000488281 2021-09-19T15:24:23.000Z 106 1726.8000488281 2021-09-19T15:24:24.000Z 106 1726.4000244141 2021-09-19T15:24:25.000Z 106 1726.4000244141 2021-09-19T15:24:26.000Z 106 1726 2021-09-19T15:24:27.000Z 106 1726 2021-09-19T15:24:28.000Z 106 1725.8000488281 2021-09-19T15:24:29.000Z 106 1726 2021-09-19T15:24:30.000Z 105 1726 2021-09-19T15:24:31.000Z 105 1726.4000244141 2021-09-19T15:24:32.000Z 105 1726.4000244141 2021-09-19T15:24:33.000Z 105 1726.4000244141 2021-09-19T15:24:34.000Z 105 1726 2021-09-19T15:24:35.000Z 105 1725.4000244141 2021-09-19T15:24:36.000Z 105 1725.1999511719 2021-09-19T15:24:37.000Z 105 1725 2021-09-19T15:24:38.000Z 105 1724.5999755859 2021-09-19T15:24:39.000Z 105 1724.4000244141 2021-09-19T15:24:40.000Z 105 1723.8000488281 2021-09-19T15:24:41.000Z 105 1723.5999755859 2021-09-19T15:24:42.000Z 105 1723.1999511719 2021-09-19T15:24:43.000Z 105 1722.8000488281 2021-09-19T15:24:44.000Z 105 1722.1999511719 2021-09-19T15:24:45.000Z 106 1721.5999755859 2021-09-19T15:24:46.000Z 106 1721.1999511719 2021-09-19T15:24:47.000Z 106 1720.8000488281 2021-09-19T15:24:48.000Z 106 1720.4000244141 2021-09-19T15:24:49.000Z 106 1720 2021-09-19T15:24:50.000Z 106 1719.1999511719 2021-09-19T15:24:51.000Z 106 1718.4000244141 2021-09-19T15:24:52.000Z 106 1718 2021-09-19T15:24:53.000Z 106 1717.5999755859 2021-09-19T15:24:54.000Z 106 1717.1999511719 2021-09-19T15:24:55.000Z 107 1716.8000488281 2021-09-19T15:24:56.000Z 107 1716.8000488281 2021-09-19T15:24:57.000Z 107 1716.4000244141 2021-09-19T15:24:58.000Z 107 1715.8000488281 2021-09-19T15:24:59.000Z 107 1715.5999755859 2021-09-19T15:25:00.000Z 107 1716.1999511719 2021-09-19T15:25:01.000Z 107 1716.8000488281 2021-09-19T15:25:02.000Z 107 1717 2021-09-19T15:25:03.000Z 107 1717.1999511719 2021-09-19T15:25:04.000Z 108 1717.4000244141 2021-09-19T15:25:05.000Z 108 1717.4000244141 2021-09-19T15:25:06.000Z 108 1717.5999755859 2021-09-19T15:25:07.000Z 108 1717.5999755859 2021-09-19T15:25:08.000Z 108 1717.4000244141 2021-09-19T15:25:09.000Z 108 1717 2021-09-19T15:25:10.000Z 107 1717 2021-09-19T15:25:11.000Z 107 1716.5999755859 2021-09-19T15:25:12.000Z 107 1716.4000244141 2021-09-19T15:25:13.000Z 107 1716 2021-09-19T15:25:14.000Z 107 1715.5999755859 2021-09-19T15:25:15.000Z 107 1715.4000244141 2021-09-19T15:25:16.000Z 107 1715 2021-09-19T15:25:17.000Z 107 1714.8000488281 2021-09-19T15:25:18.000Z 107 1714.4000244141 2021-09-19T15:25:19.000Z 107 1714.1999511719 2021-09-19T15:25:20.000Z 107 1714 2021-09-19T15:25:21.000Z 107 1713.8000488281 2021-09-19T15:25:22.000Z 107 1713.8000488281 2021-09-19T15:25:23.000Z 107 1713.8000488281 2021-09-19T15:25:24.000Z 107 1713.1999511719 2021-09-19T15:25:25.000Z 107 1712.8000488281 2021-09-19T15:25:26.000Z 107 1713.1999511719 2021-09-19T15:25:27.000Z 107 1713.5999755859 2021-09-19T15:25:28.000Z 107 1714 2021-09-19T15:25:29.000Z 107 1714.8000488281 2021-09-19T15:25:30.000Z 106 1715.4000244141 2021-09-19T15:25:31.000Z 106 1716 2021-09-19T15:25:32.000Z 106 1716.5999755859 2021-09-19T15:25:33.000Z 106 1717.1999511719 2021-09-19T15:25:34.000Z 106 1717.5999755859 2021-09-19T15:25:35.000Z 106 1717.8000488281 2021-09-19T15:25:36.000Z 105 1718 2021-09-19T15:25:37.000Z 105 1718.4000244141 2021-09-19T15:25:38.000Z 105 1718.5999755859 2021-09-19T15:25:39.000Z 105 1718.5999755859 2021-09-19T15:25:40.000Z 105 1719.1999511719 2021-09-19T15:25:41.000Z 105 1719.5999755859 2021-09-19T15:25:42.000Z 105 1720.5999755859 2021-09-19T15:25:43.000Z 104 1721 2021-09-19T15:25:44.000Z 104 1722 2021-09-19T15:25:45.000Z 104 1723 2021-09-19T15:25:46.000Z 104 1723.4000244141 2021-09-19T15:25:47.000Z 105 1724 2021-09-19T15:25:48.000Z 105 1724.4000244141 2021-09-19T15:25:49.000Z 105 1725.8000488281 2021-09-19T15:25:50.000Z 106 1726.4000244141 2021-09-19T15:25:51.000Z 106 1727 2021-09-19T15:25:52.000Z 106 1728 2021-09-19T15:25:53.000Z 106 1728.4000244141 2021-09-19T15:25:54.000Z 106 1728 2021-09-19T15:25:55.000Z 106 1727.8000488281 2021-09-19T15:25:56.000Z 106 1728.1999511719 2021-09-19T15:25:57.000Z 106 1728.8000488281 2021-09-19T15:25:58.000Z 106 1729.1999511719 2021-09-19T15:25:59.000Z 106 1730.1999511719 2021-09-19T15:26:00.000Z 106 1730.5999755859 2021-09-19T15:26:01.000Z 107 1731 2021-09-19T15:26:02.000Z 107 1730.5999755859 2021-09-19T15:26:03.000Z 107 1730.1999511719 2021-09-19T15:26:04.000Z 107 1729.1999511719 2021-09-19T15:26:05.000Z 107 1729 2021-09-19T15:26:06.000Z 107 1728.5999755859 2021-09-19T15:26:07.000Z 107 1727.8000488281 2021-09-19T15:26:08.000Z 107 1727.5999755859 2021-09-19T15:26:09.000Z 107 1726.5999755859 2021-09-19T15:26:10.000Z 107 1726.4000244141 2021-09-19T15:26:11.000Z 107 1726.1999511719 2021-09-19T15:26:12.000Z 107 1725.8000488281 2021-09-19T15:26:13.000Z 107 1725.5999755859 2021-09-19T15:26:14.000Z 107 1724.1999511719 2021-09-19T15:26:15.000Z 107 1723.4000244141 2021-09-19T15:26:16.000Z 107 1723 2021-09-19T15:26:17.000Z 107 1722 2021-09-19T15:26:18.000Z 108 1721.8000488281 2021-09-19T15:26:19.000Z 108 1720.8000488281 2021-09-19T15:26:20.000Z 108 1720.1999511719 2021-09-19T15:26:21.000Z 108 1719.8000488281 2021-09-19T15:26:22.000Z 108 1719 2021-09-19T15:26:23.000Z 108 1718.4000244141 2021-09-19T15:26:24.000Z 109 1717.5999755859 2021-09-19T15:26:25.000Z 109 1717 2021-09-19T15:26:26.000Z 109 1716.1999511719 2021-09-19T15:26:27.000Z 109 1715.5999755859 2021-09-19T15:26:28.000Z 109 1714.8000488281 2021-09-19T15:26:29.000Z 109 1713.8000488281 2021-09-19T15:26:30.000Z 109 1713.4000244141 2021-09-19T15:26:31.000Z 109 1713 2021-09-19T15:26:32.000Z 109 1712.5999755859 2021-09-19T15:26:33.000Z 109 1712.4000244141 2021-09-19T15:26:34.000Z 109 1712 2021-09-19T15:26:35.000Z 109 1712 2021-09-19T15:26:36.000Z 109 1712 2021-09-19T15:26:37.000Z 109 1712.4000244141 2021-09-19T15:26:38.000Z 107 1712.8000488281 2021-09-19T15:26:39.000Z 107 1713.1999511719 2021-09-19T15:26:40.000Z 104 1713.5999755859 2021-09-19T15:26:41.000Z 103 1714 2021-09-19T15:26:42.000Z 103 1714.1999511719 2021-09-19T15:26:43.000Z 103 1714.1999511719 2021-09-19T15:26:44.000Z 104 1714.5999755859 2021-09-19T15:26:45.000Z 107 1715.4000244141 2021-09-19T15:26:46.000Z 107 1716.1999511719 2021-09-19T15:26:47.000Z 107 1717 2021-09-19T15:26:48.000Z 107 1717.4000244141 2021-09-19T15:26:49.000Z 107 1717.8000488281 2021-09-19T15:26:50.000Z 107 1717.4000244141 2021-09-19T15:26:51.000Z 107 1717 2021-09-19T15:26:52.000Z 107 1716.5999755859 2021-09-19T15:26:53.000Z 107 1716.4000244141 2021-09-19T15:26:54.000Z 107 1716.1999511719 2021-09-19T15:26:55.000Z 107 1715.4000244141 2021-09-19T15:26:56.000Z 107 1714.5999755859 2021-09-19T15:26:57.000Z 107 1714 2021-09-19T15:26:58.000Z 107 1713.1999511719 2021-09-19T15:26:59.000Z 107 1712.8000488281 2021-09-19T15:27:00.000Z 108 1712.5999755859 2021-09-19T15:27:01.000Z 108 1712.4000244141 2021-09-19T15:27:02.000Z 109 1711.8000488281 2021-09-19T15:27:03.000Z 109 1711.1999511719 2021-09-19T15:27:04.000Z 109 1710.8000488281 2021-09-19T15:27:05.000Z 109 1710 2021-09-19T15:27:06.000Z 109 1709.5999755859 2021-09-19T15:27:07.000Z 108 1709 2021-09-19T15:27:08.000Z 108 1708.4000244141 2021-09-19T15:27:09.000Z 108 1707.8000488281 2021-09-19T15:27:10.000Z 105 1707.4000244141 2021-09-19T15:27:11.000Z 104 1706.5999755859 2021-09-19T15:27:12.000Z 104 1706.1999511719 2021-09-19T15:27:13.000Z 104 1705.8000488281 2021-09-19T15:27:14.000Z 104 1705.1999511719 2021-09-19T15:27:15.000Z 104 1704.5999755859 2021-09-19T15:27:16.000Z 104 1704 2021-09-19T15:27:17.000Z 104 1703.5999755859 2021-09-19T15:27:18.000Z 103 1703 2021-09-19T15:27:19.000Z 103 1702.5999755859 2021-09-19T15:27:20.000Z 103 1702 2021-09-19T15:27:21.000Z 102 1702 2021-09-19T15:27:22.000Z 99 1702 2021-09-19T15:27:23.000Z 99 1701.8000488281 2021-09-19T15:27:24.000Z 99 1701.8000488281 2021-09-19T15:27:25.000Z 99 1701.5999755859 2021-09-19T15:27:26.000Z 99 1701.5999755859 2021-09-19T15:27:27.000Z 99 1701.5999755859 2021-09-19T15:27:28.000Z 99 1701.4000244141 2021-09-19T15:27:29.000Z 99 1700.8000488281 2021-09-19T15:27:30.000Z 99 1700.5999755859 2021-09-19T15:27:31.000Z 99 1699.8000488281 2021-09-19T15:27:32.000Z 99 1700 2021-09-19T15:27:33.000Z 99 1699.8000488281 2021-09-19T15:27:34.000Z 99 1699.5999755859 2021-09-19T15:27:35.000Z 99 1699.4000244141 2021-09-19T15:27:36.000Z 98 1699.4000244141 2021-09-19T15:27:37.000Z 98 1699.1999511719 2021-09-19T15:27:38.000Z 98 1699.1999511719 2021-09-19T15:27:39.000Z 98 1699.4000244141 2021-09-19T15:27:40.000Z 98 1699.1999511719 2021-09-19T15:27:41.000Z 98 1699.1999511719 2021-09-19T15:27:42.000Z 98 1699.8000488281 2021-09-19T15:27:43.000Z 99 1700 2021-09-19T15:27:44.000Z 99 1700.4000244141 2021-09-19T15:27:45.000Z 99 1700.5999755859 2021-09-19T15:27:46.000Z 100 1700.8000488281 2021-09-19T15:27:47.000Z 100 1700.8000488281 2021-09-19T15:27:48.000Z 100 1701 2021-09-19T15:27:49.000Z 100 1701 2021-09-19T15:27:50.000Z 101 1701 2021-09-19T15:27:51.000Z 101 1701 2021-09-19T15:27:52.000Z 101 1700.8000488281 2021-09-19T15:27:53.000Z 101 1700.8000488281 2021-09-19T15:27:54.000Z 101 1700.8000488281 2021-09-19T15:27:55.000Z 101 1700.8000488281 2021-09-19T15:27:56.000Z 102 1700.8000488281 2021-09-19T15:27:57.000Z 102 1700.5999755859 2021-09-19T15:27:58.000Z 102 1700.8000488281 2021-09-19T15:27:59.000Z 102 1701.1999511719 2021-09-19T15:28:00.000Z 102 1701.1999511719 2021-09-19T15:28:01.000Z 102 1701.4000244141 2021-09-19T15:28:02.000Z 102 1701.4000244141 2021-09-19T15:28:03.000Z 102 1701.4000244141 2021-09-19T15:28:04.000Z 102 1701.4000244141 2021-09-19T15:28:05.000Z 102 1701.4000244141 2021-09-19T15:28:06.000Z 102 1701.4000244141 2021-09-19T15:28:07.000Z 102 1701.5999755859 2021-09-19T15:28:08.000Z 102 1701.5999755859 2021-09-19T15:28:09.000Z 103 1701.5999755859 2021-09-19T15:28:10.000Z 103 1701.4000244141 2021-09-19T15:28:11.000Z 104 1701.5999755859 2021-09-19T15:28:12.000Z 105 1701.5999755859 2021-09-19T15:28:13.000Z 106 1701.4000244141 2021-09-19T15:28:14.000Z 107 1701.4000244141 2021-09-19T15:28:15.000Z 107 1701.8000488281 2021-09-19T15:28:16.000Z 107 1701.8000488281 2021-09-19T15:28:17.000Z 107 1702 2021-09-19T15:28:18.000Z 108 1701.8000488281 2021-09-19T15:28:19.000Z 108 1701.5999755859 2021-09-19T15:28:20.000Z 108 1701.4000244141 2021-09-19T15:28:21.000Z 108 1701 2021-09-19T15:28:22.000Z 108 1700.1999511719 2021-09-19T15:28:23.000Z 108 1699.5999755859 2021-09-19T15:28:24.000Z 108 1698.8000488281 2021-09-19T15:28:25.000Z 108 1698.1999511719 2021-09-19T15:28:26.000Z 108 1697.8000488281 2021-09-19T15:28:27.000Z 108 1697 2021-09-19T15:28:28.000Z 108 1696.1999511719 2021-09-19T15:28:29.000Z 108 1695.8000488281 2021-09-19T15:28:30.000Z 108 1695.5999755859 2021-09-19T15:28:31.000Z 108 1695.4000244141 2021-09-19T15:28:32.000Z 108 1695.1999511719 2021-09-19T15:28:33.000Z 108 1695.4000244141 2021-09-19T15:28:34.000Z 108 1695.4000244141 2021-09-19T15:28:35.000Z 107 1695.1999511719 2021-09-19T15:28:36.000Z 107 1694.4000244141 2021-09-19T15:28:37.000Z 107 1693.8000488281 2021-09-19T15:28:38.000Z 107 1693.8000488281 2021-09-19T15:28:39.000Z 107 1693.5999755859 2021-09-19T15:28:40.000Z 107 1693.4000244141 2021-09-19T15:28:41.000Z 108 1693 2021-09-19T15:28:42.000Z 108 1692.5999755859 2021-09-19T15:28:43.000Z 109 1692.5999755859 2021-09-19T15:28:44.000Z 109 1692.1999511719 2021-09-19T15:28:45.000Z 109 1691.8000488281 2021-09-19T15:28:46.000Z 109 1690.8000488281 2021-09-19T15:28:47.000Z 110 1689.4000244141 2021-09-19T15:28:48.000Z 110 1688.8000488281 2021-09-19T15:28:49.000Z 110 1688.5999755859 2021-09-19T15:28:50.000Z 110 1688.4000244141 2021-09-19T15:28:51.000Z 110 1688.1999511719 2021-09-19T15:28:52.000Z 110 1688 2021-09-19T15:28:53.000Z 110 1687.8000488281 2021-09-19T15:28:54.000Z 110 1687.5999755859 2021-09-19T15:28:55.000Z 110 1687.5999755859 2021-09-19T15:28:56.000Z 109 1687.8000488281 2021-09-19T15:28:57.000Z 109 1687.5999755859 2021-09-19T15:28:58.000Z 109 1687.5999755859 2021-09-19T15:28:59.000Z 109 1687.4000244141 2021-09-19T15:29:00.000Z 109 1687.1999511719 2021-09-19T15:29:01.000Z 109 1687.1999511719 2021-09-19T15:29:02.000Z 109 1687.1999511719 2021-09-19T15:29:03.000Z 108 1687.1999511719 2021-09-19T15:29:04.000Z 108 1687 2021-09-19T15:29:05.000Z 108 1687.1999511719 2021-09-19T15:29:06.000Z 107 1686.5999755859 2021-09-19T15:29:07.000Z 107 1686.1999511719 2021-09-19T15:29:08.000Z 107 1685.5999755859 2021-09-19T15:29:09.000Z 107 1685 2021-09-19T15:29:10.000Z 107 1684.5999755859 2021-09-19T15:29:11.000Z 107 1684.1999511719 2021-09-19T15:29:12.000Z 107 1683.8000488281 2021-09-19T15:29:13.000Z 107 1683.5999755859 2021-09-19T15:29:14.000Z 107 1683.4000244141 2021-09-19T15:29:15.000Z 107 1683.4000244141 2021-09-19T15:29:16.000Z 107 1683.1999511719 2021-09-19T15:29:17.000Z 107 1683.1999511719 2021-09-19T15:29:18.000Z 107 1683.4000244141 2021-09-19T15:29:19.000Z 106 1683.4000244141 2021-09-19T15:29:20.000Z 106 1683.4000244141 2021-09-19T15:29:21.000Z 106 1683.8000488281 2021-09-19T15:29:22.000Z 105 1684 2021-09-19T15:29:23.000Z 105 1684.1999511719 2021-09-19T15:29:24.000Z 106 1684 2021-09-19T15:29:25.000Z 106 1684.1999511719 2021-09-19T15:29:26.000Z 106 1684.4000244141 2021-09-19T15:29:27.000Z 106 1684.8000488281 2021-09-19T15:29:28.000Z 106 1685.5999755859 2021-09-19T15:29:29.000Z 107 1686 2021-09-19T15:29:30.000Z 107 1686.1999511719 2021-09-19T15:29:31.000Z 107 1686.4000244141 2021-09-19T15:29:32.000Z 106 1686.8000488281 2021-09-19T15:29:33.000Z 106 1687.1999511719 2021-09-19T15:29:34.000Z 106 1687.5999755859 2021-09-19T15:29:35.000Z 106 1688.1999511719 2021-09-19T15:29:36.000Z 106 1688.4000244141 2021-09-19T15:29:37.000Z 106 1688.8000488281 2021-09-19T15:29:38.000Z 106 1689 2021-09-19T15:29:39.000Z 106 1689.1999511719 2021-09-19T15:29:40.000Z 106 1689.5999755859 2021-09-19T15:29:41.000Z 106 1689.8000488281 2021-09-19T15:29:42.000Z 106 1690 2021-09-19T15:29:43.000Z 106 1690.1999511719 2021-09-19T15:29:44.000Z 106 1690.1999511719 2021-09-19T15:29:45.000Z 106 1690.5999755859 2021-09-19T15:29:46.000Z 106 1691 2021-09-19T15:29:47.000Z 105 1691.1999511719 2021-09-19T15:29:48.000Z 105 1691.1999511719 2021-09-19T15:29:49.000Z 108 1691.5999755859 2021-09-19T15:29:50.000Z 108 1692 2021-09-19T15:29:51.000Z 108 1692.4000244141 2021-09-19T15:29:52.000Z 108 1693.1999511719 2021-09-19T15:29:53.000Z 108 1694 2021-09-19T15:29:54.000Z 109 1694.5999755859 2021-09-19T15:29:55.000Z 109 1695.1999511719 2021-09-19T15:29:56.000Z 110 1695.5999755859 2021-09-19T15:29:57.000Z 110 1696.1999511719 2021-09-19T15:29:58.000Z 110 1696.4000244141 2021-09-19T15:29:59.000Z 110 1696.5999755859 2021-09-19T15:30:00.000Z 110 1696.5999755859 2021-09-19T15:30:01.000Z 110 1696.5999755859 2021-09-19T15:30:02.000Z 110 1696.5999755859 2021-09-19T15:30:03.000Z 110 1696.5999755859 2021-09-19T15:30:04.000Z 110 1696.5999755859 2021-09-19T15:30:05.000Z 110 1696.5999755859 2021-09-19T15:30:06.000Z 111 1696.8000488281 2021-09-19T15:30:07.000Z 111 1696.5999755859 2021-09-19T15:30:08.000Z 111 1696.4000244141 2021-09-19T15:30:09.000Z 111 1696.5999755859 2021-09-19T15:30:10.000Z 111 1697 2021-09-19T15:30:11.000Z 110 1697 2021-09-19T15:30:12.000Z 110 1697.1999511719 2021-09-19T15:30:13.000Z 111 1697 2021-09-19T15:30:14.000Z 111 1697 2021-09-19T15:30:15.000Z 111 1696.8000488281 2021-09-19T15:30:16.000Z 112 1697 2021-09-19T15:30:17.000Z 113 1697 2021-09-19T15:30:18.000Z 113 1697 2021-09-19T15:30:19.000Z 113 1696.5999755859 2021-09-19T15:30:20.000Z 114 1696.5999755859 2021-09-19T15:30:21.000Z 114 1696.8000488281 2021-09-19T15:30:22.000Z 114 1696.8000488281 2021-09-19T15:30:23.000Z 113 1696.8000488281 2021-09-19T15:30:24.000Z 113 1696.8000488281 2021-09-19T15:30:25.000Z 113 1696.5999755859 2021-09-19T15:30:26.000Z 112 1696.8000488281 2021-09-19T15:30:27.000Z 112 1696.5999755859 2021-09-19T15:30:28.000Z 112 1695.8000488281 2021-09-19T15:30:29.000Z 111 1695.4000244141 2021-09-19T15:30:30.000Z 111 1695 2021-09-19T15:30:31.000Z 110 1694.8000488281 2021-09-19T15:30:32.000Z 110 1694.5999755859 2021-09-19T15:30:33.000Z 109 1694 2021-09-19T15:30:34.000Z 109 1693.5999755859 2021-09-19T15:30:35.000Z 109 1693.4000244141 2021-09-19T15:30:36.000Z 109 1693.1999511719 2021-09-19T15:30:37.000Z 109 1693.1999511719 2021-09-19T15:30:38.000Z 109 1692.8000488281 2021-09-19T15:30:39.000Z 109 1692.5999755859 2021-09-19T15:30:40.000Z 109 1692.4000244141 2021-09-19T15:30:41.000Z 109 1692.4000244141 2021-09-19T15:30:42.000Z 109 1692.1999511719 2021-09-19T15:30:43.000Z 108 1691.5999755859 2021-09-19T15:30:44.000Z 108 1691.4000244141 2021-09-19T15:30:45.000Z 108 1691.1999511719 2021-09-19T15:30:46.000Z 108 1690.8000488281 2021-09-19T15:30:47.000Z 108 1690.5999755859 2021-09-19T15:30:48.000Z 108 1690.1999511719 2021-09-19T15:30:49.000Z 108 1689.5999755859 2021-09-19T15:30:50.000Z 108 1689.1999511719 2021-09-19T15:30:51.000Z 108 1688.8000488281 2021-09-19T15:30:52.000Z 108 1688.1999511719 2021-09-19T15:30:53.000Z 108 1688 2021-09-19T15:30:54.000Z 108 1687.8000488281 2021-09-19T15:30:55.000Z 108 1687.4000244141 2021-09-19T15:30:56.000Z 108 1686.5999755859 2021-09-19T15:30:57.000Z 108 1686 2021-09-19T15:30:58.000Z 108 1685.1999511719 2021-09-19T15:30:59.000Z 107 1684.5999755859 2021-09-19T15:31:00.000Z 107 1684 2021-09-19T15:31:01.000Z 107 1683.4000244141 2021-09-19T15:31:02.000Z 107 1683.1999511719 2021-09-19T15:31:03.000Z 107 1682.8000488281 2021-09-19T15:31:04.000Z 107 1682.4000244141 2021-09-19T15:31:05.000Z 108 1682 2021-09-19T15:31:06.000Z 108 1682.1999511719 2021-09-19T15:31:07.000Z 108 1682.1999511719 2021-09-19T15:31:08.000Z 108 1682.4000244141 2021-09-19T15:31:09.000Z 108 1682.1999511719 2021-09-19T15:31:10.000Z 108 1682.1999511719 2021-09-19T15:31:11.000Z 108 1682 2021-09-19T15:31:12.000Z 108 1681.8000488281 2021-09-19T15:31:13.000Z 108 1681.8000488281 2021-09-19T15:31:14.000Z 108 1681.8000488281 2021-09-19T15:31:15.000Z 108 1682.1999511719 2021-09-19T15:31:16.000Z 108 1682.4000244141 2021-09-19T15:31:17.000Z 108 1682.1999511719 2021-09-19T15:31:18.000Z 108 1682 2021-09-19T15:31:19.000Z 108 1682 2021-09-19T15:31:20.000Z 108 1682.4000244141 2021-09-19T15:31:21.000Z 108 1682.5999755859 2021-09-19T15:31:22.000Z 108 1683 2021-09-19T15:31:23.000Z 108 1683.4000244141 2021-09-19T15:31:24.000Z 108 1684 2021-09-19T15:31:25.000Z 108 1684.5999755859 2021-09-19T15:31:26.000Z 108 1685 2021-09-19T15:31:27.000Z 109 1685.1999511719 2021-09-19T15:31:28.000Z 109 1685.4000244141 2021-09-19T15:31:29.000Z 109 1685.5999755859 2021-09-19T15:31:30.000Z 109 1685.8000488281 2021-09-19T15:31:31.000Z 109 1686 2021-09-19T15:31:32.000Z 109 1686.1999511719 2021-09-19T15:31:33.000Z 109 1686.4000244141 2021-09-19T15:31:34.000Z 109 1686.8000488281 2021-09-19T15:31:35.000Z 109 1687.1999511719 2021-09-19T15:31:36.000Z 109 1687.5999755859 2021-09-19T15:31:37.000Z 109 1687.8000488281 2021-09-19T15:31:38.000Z 109 1688 2021-09-19T15:31:39.000Z 109 1688.4000244141 2021-09-19T15:31:40.000Z 109 1688.5999755859 2021-09-19T15:31:41.000Z 109 1688.8000488281 2021-09-19T15:31:42.000Z 109 1689 2021-09-19T15:31:43.000Z 109 1689.5999755859 2021-09-19T15:31:44.000Z 109 1690.1999511719 2021-09-19T15:31:45.000Z 109 1690.1999511719 2021-09-19T15:31:46.000Z 109 1690.5999755859 2021-09-19T15:31:47.000Z 109 1691 2021-09-19T15:31:48.000Z 108 1691.4000244141 2021-09-19T15:31:49.000Z 109 1692 2021-09-19T15:31:50.000Z 109 1692 2021-09-19T15:31:51.000Z 109 1691.8000488281 2021-09-19T15:31:52.000Z 109 1691.5999755859 2021-09-19T15:31:53.000Z 109 1691.5999755859 2021-09-19T15:31:54.000Z 109 1691.8000488281 2021-09-19T15:31:55.000Z 109 1691.8000488281 2021-09-19T15:31:56.000Z 109 1691.8000488281 2021-09-19T15:31:57.000Z 109 1691.8000488281 2021-09-19T15:31:58.000Z 109 1692.4000244141 2021-09-19T15:31:59.000Z 108 1692.5999755859 2021-09-19T15:32:00.000Z 108 1692.5999755859 2021-09-19T15:32:01.000Z 108 1693 2021-09-19T15:32:02.000Z 108 1693.1999511719 2021-09-19T15:32:03.000Z 108 1693 2021-09-19T15:32:04.000Z 108 1692.8000488281 2021-09-19T15:32:05.000Z 108 1692.5999755859 2021-09-19T15:32:06.000Z 108 1692.5999755859 2021-09-19T15:32:07.000Z 108 1692.1999511719 2021-09-19T15:32:08.000Z 108 1692.4000244141 2021-09-19T15:32:09.000Z 107 1692.1999511719 2021-09-19T15:32:10.000Z 105 1692 2021-09-19T15:32:11.000Z 105 1692 2021-09-19T15:32:12.000Z 105 1692 2021-09-19T15:32:13.000Z 105 1691.8000488281 2021-09-19T15:32:14.000Z 105 1691.5999755859 2021-09-19T15:32:15.000Z 105 1691.1999511719 2021-09-19T15:32:16.000Z 106 1691 2021-09-19T15:32:17.000Z 106 1690.8000488281 2021-09-19T15:32:18.000Z 106 1690.5999755859 2021-09-19T15:32:19.000Z 106 1690.1999511719 2021-09-19T15:32:20.000Z 106 1690.1999511719 2021-09-19T15:32:21.000Z 106 1690.1999511719 2021-09-19T15:32:22.000Z 107 1689.5999755859 2021-09-19T15:32:23.000Z 107 1688.1999511719 2021-09-19T15:32:24.000Z 107 1688 2021-09-19T15:32:25.000Z 107 1688 2021-09-19T15:32:26.000Z 107 1688 2021-09-19T15:32:27.000Z 107 1687.5999755859 2021-09-19T15:32:28.000Z 107 1687.1999511719 2021-09-19T15:32:29.000Z 107 1686.5999755859 2021-09-19T15:32:30.000Z 107 1686.5999755859 2021-09-19T15:32:31.000Z 107 1686.1999511719 2021-09-19T15:32:32.000Z 107 1685.8000488281 2021-09-19T15:32:33.000Z 107 1685.5999755859 2021-09-19T15:32:34.000Z 107 1686.1999511719 2021-09-19T15:32:35.000Z 107 1686.5999755859 2021-09-19T15:32:36.000Z 107 1686.1999511719 2021-09-19T15:32:37.000Z 107 1686.4000244141 2021-09-19T15:32:38.000Z 108 1687 2021-09-19T15:32:39.000Z 108 1687.1999511719 2021-09-19T15:32:40.000Z 108 1687.5999755859 2021-09-19T15:32:41.000Z 108 1687.4000244141 2021-09-19T15:32:42.000Z 109 1687.4000244141 2021-09-19T15:32:43.000Z 109 1687.1999511719 2021-09-19T15:32:44.000Z 109 1687.4000244141 2021-09-19T15:32:45.000Z 109 1687.8000488281 2021-09-19T15:32:46.000Z 109 1687.8000488281 2021-09-19T15:32:47.000Z 109 1688.1999511719 2021-09-19T15:32:48.000Z 109 1688.4000244141 2021-09-19T15:32:49.000Z 108 1688.1999511719 2021-09-19T15:32:50.000Z 109 1688 2021-09-19T15:32:51.000Z 109 1688.5999755859 2021-09-19T15:32:52.000Z 109 1689 2021-09-19T15:32:53.000Z 109 1688.4000244141 2021-09-19T15:32:54.000Z 109 1688.1999511719 2021-09-19T15:32:55.000Z 109 1688.1999511719 2021-09-19T15:32:56.000Z 109 1688.1999511719 2021-09-19T15:32:57.000Z 109 1688.1999511719 2021-09-19T15:32:58.000Z 109 1688 2021-09-19T15:32:59.000Z 109 1687.8000488281 2021-09-19T15:33:00.000Z 110 1688 2021-09-19T15:33:01.000Z 110 1688.1999511719 2021-09-19T15:33:02.000Z 110 1687.8000488281 2021-09-19T15:33:03.000Z 111 1687.1999511719 2021-09-19T15:33:04.000Z 111 1686.8000488281 2021-09-19T15:33:05.000Z 111 1686 2021-09-19T15:33:06.000Z 112 1685.8000488281 2021-09-19T15:33:07.000Z 112 1685.1999511719 2021-09-19T15:33:08.000Z 113 1684.8000488281 2021-09-19T15:33:09.000Z 113 1684.4000244141 2021-09-19T15:33:10.000Z 113 1684.1999511719 2021-09-19T15:33:11.000Z 112 1684 2021-09-19T15:33:12.000Z 112 1683.1999511719 2021-09-19T15:33:13.000Z 113 1683 2021-09-19T15:33:14.000Z 113 1682.5999755859 2021-09-19T15:33:15.000Z 113 1682.4000244141 2021-09-19T15:33:16.000Z 114 1682 2021-09-19T15:33:17.000Z 114 1681.4000244141 2021-09-19T15:33:18.000Z 114 1681.1999511719 2021-09-19T15:33:19.000Z 114 1680.8000488281 2021-09-19T15:33:20.000Z 114 1679.8000488281 2021-09-19T15:33:21.000Z 114 1679.1999511719 2021-09-19T15:33:22.000Z 114 1679.4000244141 2021-09-19T15:33:23.000Z 114 1678.8000488281 2021-09-19T15:33:24.000Z 114 1678.8000488281 2021-09-19T15:33:25.000Z 114 1679 2021-09-19T15:33:26.000Z 113 1679.1999511719 2021-09-19T15:33:27.000Z 113 1679 2021-09-19T15:33:28.000Z 113 1678.8000488281 2021-09-19T15:33:29.000Z 113 1679 2021-09-19T15:33:30.000Z 113 1679.5999755859 2021-09-19T15:33:31.000Z 113 1679.8000488281 2021-09-19T15:33:32.000Z 113 1679.5999755859 2021-09-19T15:33:33.000Z 113 1679 2021-09-19T15:33:34.000Z 113 1678.8000488281 2021-09-19T15:33:35.000Z 113 1678.4000244141 2021-09-19T15:33:36.000Z 113 1678.5999755859 2021-09-19T15:33:37.000Z 112 1678.5999755859 2021-09-19T15:33:38.000Z 112 1678.4000244141 2021-09-19T15:33:39.000Z 112 1678.1999511719 2021-09-19T15:33:40.000Z 111 1678 2021-09-19T15:33:41.000Z 111 1677.8000488281 2021-09-19T15:33:42.000Z 111 1677.4000244141 2021-09-19T15:33:43.000Z 110 1677 2021-09-19T15:33:44.000Z 110 1677 2021-09-19T15:33:45.000Z 110 1676.5999755859 2021-09-19T15:33:46.000Z 110 1676 2021-09-19T15:33:47.000Z 110 1675.5999755859 2021-09-19T15:33:48.000Z 110 1674.8000488281 2021-09-19T15:33:49.000Z 110 1674.5999755859 2021-09-19T15:33:50.000Z 110 1674.4000244141 2021-09-19T15:33:51.000Z 110 1674.1999511719 2021-09-19T15:33:52.000Z 110 1673.8000488281 2021-09-19T15:33:53.000Z 110 1673.8000488281 2021-09-19T15:33:54.000Z 110 1673.8000488281 2021-09-19T15:33:55.000Z 110 1673.4000244141 2021-09-19T15:33:56.000Z 110 1673 2021-09-19T15:33:57.000Z 110 1672.8000488281 2021-09-19T15:33:58.000Z 110 1672.4000244141 2021-09-19T15:33:59.000Z 109 1672.1999511719 2021-09-19T15:34:00.000Z 109 1671.8000488281 2021-09-19T15:34:01.000Z 109 1671.4000244141 2021-09-19T15:34:02.000Z 109 1671.1999511719 2021-09-19T15:34:03.000Z 109 1670.8000488281 2021-09-19T15:34:04.000Z 109 1670.5999755859 2021-09-19T15:34:05.000Z 109 1670 2021-09-19T15:34:06.000Z 109 1669.4000244141 2021-09-19T15:34:07.000Z 109 1668.8000488281 2021-09-19T15:34:08.000Z 109 1668.4000244141 2021-09-19T15:34:09.000Z 109 1668.4000244141 2021-09-19T15:34:10.000Z 110 1668 2021-09-19T15:34:11.000Z 110 1667.8000488281 2021-09-19T15:34:12.000Z 110 1667.4000244141 2021-09-19T15:34:13.000Z 110 1666.8000488281 2021-09-19T15:34:14.000Z 110 1666.1999511719 2021-09-19T15:34:15.000Z 110 1665.8000488281 2021-09-19T15:34:16.000Z 110 1665 2021-09-19T15:34:17.000Z 110 1664.8000488281 2021-09-19T15:34:18.000Z 110 1663.8000488281 2021-09-19T15:34:19.000Z 110 1662.8000488281 2021-09-19T15:34:20.000Z 109 1662.1999511719 2021-09-19T15:34:21.000Z 109 1661.5999755859 2021-09-19T15:34:22.000Z 109 1661.4000244141 2021-09-19T15:34:23.000Z 109 1661 2021-09-19T15:34:24.000Z 109 1660.1999511719 2021-09-19T15:34:25.000Z 109 1659.8000488281 2021-09-19T15:34:26.000Z 109 1659.1999511719 2021-09-19T15:34:27.000Z 109 1658.5999755859 2021-09-19T15:34:28.000Z 108 1658.4000244141 2021-09-19T15:34:29.000Z 108 1658 2021-09-19T15:34:30.000Z 108 1657.5999755859 2021-09-19T15:34:31.000Z 108 1657 2021-09-19T15:34:32.000Z 108 1656.5999755859 2021-09-19T15:34:33.000Z 108 1656 2021-09-19T15:34:34.000Z 108 1655.4000244141 2021-09-19T15:34:35.000Z 108 1655.1999511719 2021-09-19T15:34:36.000Z 108 1655 2021-09-19T15:34:37.000Z 108 1654.5999755859 2021-09-19T15:34:38.000Z 109 1654.8000488281 2021-09-19T15:34:39.000Z 109 1656 2021-09-19T15:34:40.000Z 110 1655.8000488281 2021-09-19T15:34:41.000Z 110 1655.5999755859 2021-09-19T15:34:42.000Z 111 1655.5999755859 2021-09-19T15:34:43.000Z 111 1655.1999511719 2021-09-19T15:34:44.000Z 111 1655 2021-09-19T15:34:45.000Z 111 1654.8000488281 2021-09-19T15:34:46.000Z 111 1654.5999755859 2021-09-19T15:34:47.000Z 111 1654.1999511719 2021-09-19T15:34:48.000Z 111 1654.4000244141 2021-09-19T15:34:49.000Z 111 1654 2021-09-19T15:34:50.000Z 110 1654 2021-09-19T15:34:51.000Z 110 1653.8000488281 2021-09-19T15:34:52.000Z 110 1653.4000244141 2021-09-19T15:34:53.000Z 109 1653.1999511719 2021-09-19T15:34:54.000Z 109 1653.1999511719 2021-09-19T15:34:55.000Z 109 1653.1999511719 2021-09-19T15:34:56.000Z 108 1653.4000244141 2021-09-19T15:34:57.000Z 108 1653.5999755859 2021-09-19T15:34:58.000Z 108 1653.4000244141 2021-09-19T15:34:59.000Z 108 1653.1999511719 2021-09-19T15:35:00.000Z 109 1653.4000244141 2021-09-19T15:35:01.000Z 109 1653.8000488281 2021-09-19T15:35:02.000Z 109 1653.8000488281 2021-09-19T15:35:03.000Z 110 1653.5999755859 2021-09-19T15:35:04.000Z 110 1653.5999755859 2021-09-19T15:35:05.000Z 111 1654 2021-09-19T15:35:06.000Z 111 1654.1999511719 2021-09-19T15:35:07.000Z 111 1654.4000244141 2021-09-19T15:35:08.000Z 111 1654.8000488281 2021-09-19T15:35:09.000Z 111 1655.1999511719 2021-09-19T15:35:10.000Z 110 1655.5999755859 2021-09-19T15:35:11.000Z 110 1655.5999755859 2021-09-19T15:35:12.000Z 110 1655.8000488281 2021-09-19T15:35:13.000Z 110 1656 2021-09-19T15:35:14.000Z 109 1656.1999511719 2021-09-19T15:35:15.000Z 109 1656.8000488281 2021-09-19T15:35:16.000Z 109 1657.8000488281 2021-09-19T15:35:17.000Z 109 1658.5999755859 2021-09-19T15:35:18.000Z 109 1659.1999511719 2021-09-19T15:35:19.000Z 108 1659.4000244141 2021-09-19T15:35:20.000Z 108 1660 2021-09-19T15:35:21.000Z 108 1659.5999755859 2021-09-19T15:35:22.000Z 108 1658.8000488281 2021-09-19T15:35:23.000Z 108 1658.4000244141 2021-09-19T15:35:24.000Z 108 1658.5999755859 2021-09-19T15:35:25.000Z 108 1658.5999755859 2021-09-19T15:35:26.000Z 108 1659 2021-09-19T15:35:27.000Z 108 1659.1999511719 2021-09-19T15:35:28.000Z 109 1659.8000488281 2021-09-19T15:35:29.000Z 108 1660 2021-09-19T15:35:30.000Z 108 1660.1999511719 2021-09-19T15:35:31.000Z 108 1660.1999511719 2021-09-19T15:35:32.000Z 108 1660 2021-09-19T15:35:33.000Z 108 1659.5999755859 2021-09-19T15:35:34.000Z 107 1659 2021-09-19T15:35:35.000Z 107 1658.8000488281 2021-09-19T15:35:36.000Z 107 1658 2021-09-19T15:35:37.000Z 107 1657.4000244141 2021-09-19T15:35:38.000Z 107 1656.5999755859 2021-09-19T15:35:39.000Z 107 1655.8000488281 2021-09-19T15:35:40.000Z 107 1655.4000244141 2021-09-19T15:35:41.000Z 107 1655 2021-09-19T15:35:42.000Z 108 1654.5999755859 2021-09-19T15:35:43.000Z 108 1654 2021-09-19T15:35:44.000Z 108 1653.8000488281 2021-09-19T15:35:45.000Z 108 1653.8000488281 2021-09-19T15:35:46.000Z 109 1653.8000488281 2021-09-19T15:35:47.000Z 109 1653.1999511719 2021-09-19T15:35:48.000Z 109 1652.8000488281 2021-09-19T15:35:49.000Z 109 1652.5999755859 2021-09-19T15:35:50.000Z 110 1652.8000488281 2021-09-19T15:35:51.000Z 110 1653 2021-09-19T15:35:52.000Z 110 1653 2021-09-19T15:35:53.000Z 110 1652.5999755859 2021-09-19T15:35:54.000Z 110 1652.4000244141 2021-09-19T15:35:55.000Z 111 1652.1999511719 2021-09-19T15:35:56.000Z 110 1651.8000488281 2021-09-19T15:35:57.000Z 110 1651 2021-09-19T15:35:58.000Z 110 1650.4000244141 2021-09-19T15:35:59.000Z 110 1650.4000244141 2021-09-19T15:36:00.000Z 110 1650 2021-09-19T15:36:01.000Z 109 1649.5999755859 2021-09-19T15:36:02.000Z 109 1649.1999511719 2021-09-19T15:36:03.000Z 109 1649 2021-09-19T15:36:04.000Z 109 1648.5999755859 2021-09-19T15:36:05.000Z 108 1647.4000244141 2021-09-19T15:36:06.000Z 108 1646.8000488281 2021-09-19T15:36:07.000Z 108 1645.8000488281 2021-09-19T15:36:08.000Z 108 1645.1999511719 2021-09-19T15:36:09.000Z 108 1644.4000244141 2021-09-19T15:36:10.000Z 108 1643.8000488281 2021-09-19T15:36:11.000Z 108 1643.4000244141 2021-09-19T15:36:12.000Z 108 1643.5999755859 2021-09-19T15:36:13.000Z 108 1643.8000488281 2021-09-19T15:36:14.000Z 108 1644 2021-09-19T15:36:15.000Z 108 1644 2021-09-19T15:36:16.000Z 108 1644 2021-09-19T15:36:17.000Z 108 1644.1999511719 2021-09-19T15:36:18.000Z 108 1644 2021-09-19T15:36:19.000Z 109 1643.5999755859 2021-09-19T15:36:20.000Z 109 1643.4000244141 2021-09-19T15:36:21.000Z 109 1643.1999511719 2021-09-19T15:36:22.000Z 111 1642.8000488281 2021-09-19T15:36:23.000Z 110 1642.5999755859 2021-09-19T15:36:24.000Z 109 1642.4000244141 2021-09-19T15:36:25.000Z 110 1642.4000244141 2021-09-19T15:36:26.000Z 110 1642.4000244141 2021-09-19T15:36:27.000Z 107 1642.8000488281 2021-09-19T15:36:28.000Z 108 1642.5999755859 2021-09-19T15:36:29.000Z 108 1643 2021-09-19T15:36:30.000Z 108 1643.4000244141 2021-09-19T15:36:31.000Z 111 1643 2021-09-19T15:36:32.000Z 111 1643.8000488281 2021-09-19T15:36:33.000Z 111 1644.4000244141 2021-09-19T15:36:34.000Z 111 1644.4000244141 2021-09-19T15:36:35.000Z 111 1644.8000488281 2021-09-19T15:36:36.000Z 112 1644.4000244141 2021-09-19T15:36:37.000Z 112 1644.5999755859 2021-09-19T15:36:38.000Z 113 1644.1999511719 2021-09-19T15:36:39.000Z 113 1644 2021-09-19T15:36:40.000Z 114 1643.8000488281 2021-09-19T15:36:41.000Z 114 1644.1999511719 2021-09-19T15:36:42.000Z 114 1644.5999755859 2021-09-19T15:36:43.000Z 114 1646 2021-09-19T15:36:44.000Z 114 1646.5999755859 2021-09-19T15:36:45.000Z 113 1646.5999755859 2021-09-19T15:36:46.000Z 113 1646.4000244141 2021-09-19T15:36:47.000Z 113 1645.1999511719 2021-09-19T15:36:48.000Z 112 1644.5999755859 2021-09-19T15:36:49.000Z 113 1644.1999511719 2021-09-19T15:36:50.000Z 113 1643.8000488281 2021-09-19T15:36:51.000Z 113 1643.4000244141 2021-09-19T15:36:52.000Z 113 1643 2021-09-19T15:36:53.000Z 113 1642.4000244141 2021-09-19T15:36:54.000Z 113 1641.5999755859 2021-09-19T15:36:55.000Z 113 1641.4000244141 2021-09-19T15:36:56.000Z 113 1641.4000244141 2021-09-19T15:36:57.000Z 113 1641.1999511719 2021-09-19T15:36:58.000Z 113 1641 2021-09-19T15:36:59.000Z 113 1640.5999755859 2021-09-19T15:37:00.000Z 113 1640.1999511719 2021-09-19T15:37:01.000Z 112 1639.5999755859 2021-09-19T15:37:02.000Z 112 1639.4000244141 2021-09-19T15:37:03.000Z 112 1639 2021-09-19T15:37:04.000Z 112 1638.5999755859 2021-09-19T15:37:05.000Z 111 1637.5999755859 2021-09-19T15:37:06.000Z 111 1636.5999755859 2021-09-19T15:37:07.000Z 111 1636.5999755859 2021-09-19T15:37:08.000Z 111 1636.5999755859 2021-09-19T15:37:09.000Z 110 1636.5999755859 2021-09-19T15:37:10.000Z 110 1636.1999511719 2021-09-19T15:37:11.000Z 110 1635.4000244141 2021-09-19T15:37:12.000Z 110 1635.1999511719 2021-09-19T15:37:13.000Z 110 1634.5999755859 2021-09-19T15:37:14.000Z 109 1634.4000244141 2021-09-19T15:37:15.000Z 109 1633.4000244141 2021-09-19T15:37:16.000Z 109 1632.4000244141 2021-09-19T15:37:17.000Z 109 1631.8000488281 2021-09-19T15:37:18.000Z 109 1631.4000244141 2021-09-19T15:37:19.000Z 109 1630.8000488281 2021-09-19T15:37:20.000Z 109 1630.1999511719 2021-09-19T15:37:21.000Z 109 1629.5999755859 2021-09-19T15:37:22.000Z 109 1629.4000244141 2021-09-19T15:37:23.000Z 109 1629.4000244141 2021-09-19T15:37:24.000Z 109 1630.4000244141 2021-09-19T15:37:25.000Z 109 1629.8000488281 2021-09-19T15:37:26.000Z 109 1629.8000488281 2021-09-19T15:37:27.000Z 109 1629.4000244141 2021-09-19T15:37:28.000Z 109 1629.1999511719 2021-09-19T15:37:29.000Z 109 1629.1999511719 2021-09-19T15:37:30.000Z 109 1629.1999511719 2021-09-19T15:37:31.000Z 110 1629.4000244141 2021-09-19T15:37:32.000Z 109 1629.5999755859 2021-09-19T15:37:33.000Z 109 1629.4000244141 2021-09-19T15:37:34.000Z 109 1628.5999755859 2021-09-19T15:37:35.000Z 107 1627.1999511719 2021-09-19T15:37:36.000Z 107 1626 2021-09-19T15:37:37.000Z 107 1625.1999511719 2021-09-19T15:37:38.000Z 107 1624.5999755859 2021-09-19T15:37:39.000Z 107 1623.8000488281 2021-09-19T15:37:40.000Z 107 1622.8000488281 2021-09-19T15:37:41.000Z 107 1622.1999511719 2021-09-19T15:37:42.000Z 109 1622 2021-09-19T15:37:43.000Z 112 1622 2021-09-19T15:37:44.000Z 112 1621.4000244141 2021-09-19T15:37:45.000Z 112 1621.1999511719 2021-09-19T15:37:46.000Z 112 1620.8000488281 2021-09-19T15:37:47.000Z 112 1620.5999755859 2021-09-19T15:37:48.000Z 112 1620.1999511719 2021-09-19T15:37:49.000Z 112 1619.8000488281 2021-09-19T15:37:50.000Z 112 1619.4000244141 2021-09-19T15:37:51.000Z 111 1619.4000244141 2021-09-19T15:37:52.000Z 111 1619.4000244141 2021-09-19T15:37:53.000Z 111 1619.4000244141 2021-09-19T15:37:54.000Z 111 1619.1999511719 2021-09-19T15:37:55.000Z 110 1619.1999511719 2021-09-19T15:37:56.000Z 109 1619.1999511719 2021-09-19T15:37:57.000Z 111 1619.1999511719 2021-09-19T15:37:58.000Z 111 1619.5999755859 2021-09-19T15:37:59.000Z 111 1619.8000488281 2021-09-19T15:38:00.000Z 109 1620.5999755859 2021-09-19T15:38:01.000Z 109 1621 2021-09-19T15:38:02.000Z 107 1621.4000244141 2021-09-19T15:38:03.000Z 108 1620.8000488281 2021-09-19T15:38:04.000Z 108 1619.8000488281 2021-09-19T15:38:05.000Z 106 1619.1999511719 2021-09-19T15:38:06.000Z 107 1618.8000488281 2021-09-19T15:38:07.000Z 108 1617.8000488281 2021-09-19T15:38:08.000Z 108 1617.4000244141 2021-09-19T15:38:09.000Z 108 1617.1999511719 2021-09-19T15:38:10.000Z 108 1617.4000244141 2021-09-19T15:38:11.000Z 108 1617.1999511719 2021-09-19T15:38:12.000Z 108 1617.1999511719 2021-09-19T15:38:13.000Z 109 1616.8000488281 2021-09-19T15:38:14.000Z 109 1616.5999755859 2021-09-19T15:38:15.000Z 109 1616.4000244141 2021-09-19T15:38:16.000Z 109 1616.1999511719 2021-09-19T15:38:17.000Z 109 1615.8000488281 2021-09-19T15:38:18.000Z 109 1615.1999511719 2021-09-19T15:38:19.000Z 108 1614.8000488281 2021-09-19T15:38:20.000Z 108 1614.1999511719 2021-09-19T15:38:21.000Z 107 1613.8000488281 2021-09-19T15:38:22.000Z 108 1613.5999755859 2021-09-19T15:38:23.000Z 108 1613.4000244141 2021-09-19T15:38:24.000Z 108 1613.4000244141 2021-09-19T15:38:25.000Z 108 1613 2021-09-19T15:38:26.000Z 108 1613 2021-09-19T15:38:27.000Z 107 1612.5999755859 2021-09-19T15:38:28.000Z 107 1612.4000244141 2021-09-19T15:38:29.000Z 107 1612.1999511719 2021-09-19T15:38:30.000Z 107 1612 2021-09-19T15:38:31.000Z 107 1612 2021-09-19T15:38:32.000Z 107 1611.8000488281 2021-09-19T15:38:33.000Z 107 1611.5999755859 2021-09-19T15:38:34.000Z 107 1611.5999755859 2021-09-19T15:38:35.000Z 107 1611.5999755859 2021-09-19T15:38:36.000Z 107 1611.5999755859 2021-09-19T15:38:37.000Z 107 1611.5999755859 2021-09-19T15:38:38.000Z 108 1611.5999755859 2021-09-19T15:38:39.000Z 108 1611.5999755859 2021-09-19T15:38:40.000Z 108 1611.5999755859 2021-09-19T15:38:41.000Z 108 1611.5999755859 2021-09-19T15:38:42.000Z 108 1611.5999755859 2021-09-19T15:38:43.000Z 108 1611.5999755859 2021-09-19T15:38:44.000Z 108 1611.4000244141 2021-09-19T15:38:45.000Z 108 1611.4000244141 2021-09-19T15:38:46.000Z 108 1611.8000488281 2021-09-19T15:38:47.000Z 108 1611.8000488281 2021-09-19T15:38:48.000Z 108 1611.5999755859 2021-09-19T15:38:49.000Z 108 1611.4000244141 2021-09-19T15:38:50.000Z 108 1611.4000244141 2021-09-19T15:38:51.000Z 108 1611.4000244141 2021-09-19T15:38:52.000Z 108 1611.5999755859 2021-09-19T15:38:53.000Z 108 1611.8000488281 2021-09-19T15:38:54.000Z 108 1611.8000488281 2021-09-19T15:38:55.000Z 108 1611.8000488281 2021-09-19T15:38:56.000Z 108 1611.5999755859 2021-09-19T15:38:57.000Z 107 1611.5999755859 2021-09-19T15:38:58.000Z 107 1612 2021-09-19T15:38:59.000Z 108 1612 2021-09-19T15:39:00.000Z 107 1612.1999511719 2021-09-19T15:39:01.000Z 107 1612.4000244141 2021-09-19T15:39:02.000Z 108 1612.1999511719 2021-09-19T15:39:03.000Z 108 1612.1999511719 2021-09-19T15:39:04.000Z 108 1612.4000244141 2021-09-19T15:39:05.000Z 107 1611.4000244141 2021-09-19T15:39:06.000Z 107 1611 2021-09-19T15:39:07.000Z 107 1608.8000488281 2021-09-19T15:39:08.000Z 107 1608.4000244141 2021-09-19T15:39:09.000Z 107 1608.1999511719 2021-09-19T15:39:10.000Z 107 1608 2021-09-19T15:39:11.000Z 107 1608 2021-09-19T15:39:12.000Z 107 1607.8000488281 2021-09-19T15:39:13.000Z 108 1607.5999755859 2021-09-19T15:39:14.000Z 108 1607 2021-09-19T15:39:15.000Z 108 1606.5999755859 2021-09-19T15:39:16.000Z 108 1606.1999511719 2021-09-19T15:39:17.000Z 108 1606 2021-09-19T15:39:18.000Z 108 1605.8000488281 2021-09-19T15:39:19.000Z 108 1605.5999755859 2021-09-19T15:39:20.000Z 108 1605.4000244141 2021-09-19T15:39:21.000Z 108 1605.1999511719 2021-09-19T15:39:22.000Z 108 1605.1999511719 2021-09-19T15:39:23.000Z 108 1604.8000488281 2021-09-19T15:39:24.000Z 108 1604.5999755859 2021-09-19T15:39:25.000Z 108 1604.4000244141 2021-09-19T15:39:26.000Z 108 1604.1999511719 2021-09-19T15:39:27.000Z 108 1604 2021-09-19T15:39:28.000Z 108 1603.8000488281 2021-09-19T15:39:29.000Z 108 1603.8000488281 2021-09-19T15:39:30.000Z 108 1603.5999755859 2021-09-19T15:39:31.000Z 108 1603.1999511719 2021-09-19T15:39:32.000Z 108 1602.8000488281 2021-09-19T15:39:33.000Z 108 1602.5999755859 2021-09-19T15:39:34.000Z 108 1602.4000244141 2021-09-19T15:39:35.000Z 108 1602.4000244141 2021-09-19T15:39:36.000Z 107 1602.1999511719 2021-09-19T15:39:37.000Z 107 1602 2021-09-19T15:39:38.000Z 107 1601.4000244141 2021-09-19T15:39:39.000Z 107 1601 2021-09-19T15:39:40.000Z 106 1600.5999755859 2021-09-19T15:39:41.000Z 106 1600.4000244141 2021-09-19T15:39:42.000Z 106 1600.4000244141 2021-09-19T15:39:43.000Z 106 1600.5999755859 2021-09-19T15:39:44.000Z 107 1600.5999755859 2021-09-19T15:39:45.000Z 107 1600.5999755859 2021-09-19T15:39:46.000Z 107 1600.8000488281 2021-09-19T15:39:47.000Z 108 1600.8000488281 2021-09-19T15:39:48.000Z 108 1600.8000488281 2021-09-19T15:39:49.000Z 108 1601 2021-09-19T15:39:50.000Z 108 1601.1999511719 2021-09-19T15:39:51.000Z 108 1601.1999511719 2021-09-19T15:39:52.000Z 108 1601.1999511719 2021-09-19T15:39:53.000Z 108 1601.1999511719 2021-09-19T15:39:54.000Z 107 1601.4000244141 2021-09-19T15:39:55.000Z 107 1601.5999755859 2021-09-19T15:39:56.000Z 107 1601.5999755859 2021-09-19T15:39:57.000Z 107 1601.5999755859 2021-09-19T15:39:58.000Z 106 1601.5999755859 2021-09-19T15:39:59.000Z 106 1601.5999755859 2021-09-19T15:40:00.000Z 106 1600.5999755859 2021-09-19T15:40:01.000Z 106 1600.4000244141 2021-09-19T15:40:02.000Z 106 1600.5999755859 2021-09-19T15:40:03.000Z 106 1600.4000244141 2021-09-19T15:40:04.000Z 106 1599.8000488281 2021-09-19T15:40:05.000Z 106 1599.4000244141 2021-09-19T15:40:06.000Z 106 1599 2021-09-19T15:40:07.000Z 106 1598.5999755859 2021-09-19T15:40:08.000Z 107 1598.4000244141 2021-09-19T15:40:09.000Z 107 1598.1999511719 2021-09-19T15:40:10.000Z 107 1597.8000488281 2021-09-19T15:40:11.000Z 108 1597.1999511719 2021-09-19T15:40:12.000Z 108 1596.8000488281 2021-09-19T15:40:13.000Z 108 1596.1999511719 2021-09-19T15:40:14.000Z 108 1596 2021-09-19T15:40:15.000Z 108 1595.5999755859 2021-09-19T15:40:16.000Z 108 1595.1999511719 2021-09-19T15:40:17.000Z 108 1595 2021-09-19T15:40:18.000Z 108 1594.5999755859 2021-09-19T15:40:19.000Z 108 1594 2021-09-19T15:40:20.000Z 107 1593.4000244141 2021-09-19T15:40:21.000Z 107 1592.8000488281 2021-09-19T15:40:22.000Z 107 1592 2021-09-19T15:40:23.000Z 107 1591.4000244141 2021-09-19T15:40:24.000Z 107 1590.5999755859 2021-09-19T15:40:25.000Z 107 1590.1999511719 2021-09-19T15:40:26.000Z 107 1589.8000488281 2021-09-19T15:40:27.000Z 106 1589 2021-09-19T15:40:28.000Z 106 1588.8000488281 2021-09-19T15:40:29.000Z 106 1588.1999511719 2021-09-19T15:40:30.000Z 106 1588 2021-09-19T15:40:31.000Z 106 1588.4000244141 2021-09-19T15:40:32.000Z 106 1588.4000244141 2021-09-19T15:40:33.000Z 106 1588.8000488281 2021-09-19T15:40:34.000Z 105 1588.8000488281 2021-09-19T15:40:35.000Z 105 1589.1999511719 2021-09-19T15:40:36.000Z 105 1589.8000488281 2021-09-19T15:40:37.000Z 105 1590 2021-09-19T15:40:38.000Z 105 1590.1999511719 2021-09-19T15:40:39.000Z 105 1590.4000244141 2021-09-19T15:40:40.000Z 105 1590.1999511719 2021-09-19T15:40:41.000Z 105 1590.5999755859 2021-09-19T15:40:42.000Z 105 1590.8000488281 2021-09-19T15:40:43.000Z 105 1591.1999511719 2021-09-19T15:40:44.000Z 105 1591.8000488281 2021-09-19T15:40:45.000Z 106 1592.4000244141 2021-09-19T15:40:46.000Z 106 1592.8000488281 2021-09-19T15:40:47.000Z 107 1593.1999511719 2021-09-19T15:40:48.000Z 107 1593.1999511719 2021-09-19T15:40:49.000Z 107 1593.1999511719 2021-09-19T15:40:50.000Z 108 1593.1999511719 2021-09-19T15:40:51.000Z 108 1593 2021-09-19T15:40:52.000Z 108 1592.8000488281 2021-09-19T15:40:53.000Z 108 1592.5999755859 2021-09-19T15:40:54.000Z 108 1592 2021-09-19T15:40:55.000Z 108 1591.1999511719 2021-09-19T15:40:56.000Z 108 1590.5999755859 2021-09-19T15:40:57.000Z 108 1589.8000488281 2021-09-19T15:40:58.000Z 107 1589 2021-09-19T15:40:59.000Z 108 1588.4000244141 2021-09-19T15:41:00.000Z 108 1588.1999511719 2021-09-19T15:41:01.000Z 108 1587.5999755859 2021-09-19T15:41:02.000Z 108 1587 2021-09-19T15:41:03.000Z 108 1586.4000244141 2021-09-19T15:41:04.000Z 108 1586 2021-09-19T15:41:05.000Z 108 1585.5999755859 2021-09-19T15:41:06.000Z 108 1585.4000244141 2021-09-19T15:41:07.000Z 108 1585.1999511719 2021-09-19T15:41:08.000Z 108 1585.1999511719 2021-09-19T15:41:09.000Z 108 1585 2021-09-19T15:41:10.000Z 108 1585 2021-09-19T15:41:11.000Z 108 1584.5999755859 2021-09-19T15:41:12.000Z 108 1584.4000244141 2021-09-19T15:41:13.000Z 108 1583.8000488281 2021-09-19T15:41:14.000Z 108 1584.1999511719 2021-09-19T15:41:15.000Z 108 1584 2021-09-19T15:41:16.000Z 108 1583.8000488281 2021-09-19T15:41:17.000Z 107 1583 2021-09-19T15:41:18.000Z 107 1581.8000488281 2021-09-19T15:41:19.000Z 107 1581.1999511719 2021-09-19T15:41:20.000Z 107 1580.4000244141 2021-09-19T15:41:21.000Z 106 1579.5999755859 2021-09-19T15:41:22.000Z 106 1579 2021-09-19T15:41:23.000Z 106 1578.4000244141 2021-09-19T15:41:24.000Z 106 1577.8000488281 2021-09-19T15:41:25.000Z 106 1577.4000244141 2021-09-19T15:41:26.000Z 106 1576.8000488281 2021-09-19T15:41:27.000Z 106 1576.4000244141 2021-09-19T15:41:28.000Z 106 1575.8000488281 2021-09-19T15:41:29.000Z 106 1575.1999511719 2021-09-19T15:41:30.000Z 106 1574.5999755859 2021-09-19T15:41:31.000Z 106 1573.8000488281 2021-09-19T15:41:32.000Z 106 1573 2021-09-19T15:41:33.000Z 106 1572.4000244141 2021-09-19T15:41:34.000Z 108 1571.4000244141 2021-09-19T15:41:35.000Z 107 1570.8000488281 2021-09-19T15:41:36.000Z 107 1570.1999511719 2021-09-19T15:41:37.000Z 107 1569.5999755859 2021-09-19T15:41:38.000Z 107 1569 2021-09-19T15:41:39.000Z 107 1568.1999511719 2021-09-19T15:41:40.000Z 107 1567.4000244141 2021-09-19T15:41:41.000Z 107 1566.8000488281 2021-09-19T15:41:42.000Z 107 1566.1999511719 2021-09-19T15:41:43.000Z 108 1565.5999755859 2021-09-19T15:41:44.000Z 108 1565 2021-09-19T15:41:45.000Z 109 1564.4000244141 2021-09-19T15:41:46.000Z 110 1564.5999755859 2021-09-19T15:41:47.000Z 111 1564.5999755859 2021-09-19T15:41:48.000Z 112 1564.8000488281 2021-09-19T15:41:49.000Z 112 1565 2021-09-19T15:41:50.000Z 112 1565 2021-09-19T15:41:51.000Z 112 1564.8000488281 2021-09-19T15:41:52.000Z 112 1564.5999755859 2021-09-19T15:41:53.000Z 111 1564.5999755859 2021-09-19T15:41:54.000Z 108 1564.8000488281 2021-09-19T15:41:55.000Z 106 1564.5999755859 2021-09-19T15:41:56.000Z 106 1564.5999755859 2021-09-19T15:41:57.000Z 107 1564.5999755859 2021-09-19T15:41:58.000Z 107 1564.8000488281 2021-09-19T15:41:59.000Z 107 1565.4000244141 2021-09-19T15:42:00.000Z 107 1566 2021-09-19T15:42:01.000Z 107 1566.1999511719 2021-09-19T15:42:02.000Z 107 1566.5999755859 2021-09-19T15:42:03.000Z 107 1567.1999511719 2021-09-19T15:42:04.000Z 107 1567.5999755859 2021-09-19T15:42:05.000Z 107 1568.1999511719 2021-09-19T15:42:06.000Z 107 1568.8000488281 2021-09-19T15:42:07.000Z 107 1570 2021-09-19T15:42:08.000Z 107 1571 2021-09-19T15:42:09.000Z 107 1571.8000488281 2021-09-19T15:42:10.000Z 107 1572.1999511719 2021-09-19T15:42:11.000Z 107 1573 2021-09-19T15:42:12.000Z 107 1573.4000244141 2021-09-19T15:42:13.000Z 107 1573.8000488281 2021-09-19T15:42:14.000Z 107 1574 2021-09-19T15:42:15.000Z 107 1574.4000244141 2021-09-19T15:42:16.000Z 107 1574.8000488281 2021-09-19T15:42:17.000Z 107 1574.8000488281 2021-09-19T15:42:18.000Z 108 1574.8000488281 2021-09-19T15:42:19.000Z 108 1574.8000488281 2021-09-19T15:42:20.000Z 108 1574.5999755859 2021-09-19T15:42:21.000Z 109 1574.1999511719 2021-09-19T15:42:22.000Z 109 1574 2021-09-19T15:42:23.000Z 109 1573.8000488281 2021-09-19T15:42:24.000Z 110 1573.5999755859 2021-09-19T15:42:25.000Z 110 1573.4000244141 2021-09-19T15:42:26.000Z 110 1573.1999511719 2021-09-19T15:42:27.000Z 110 1573.4000244141 2021-09-19T15:42:28.000Z 110 1572.8000488281 2021-09-19T15:42:29.000Z 110 1572.1999511719 2021-09-19T15:42:30.000Z 109 1571.8000488281 2021-09-19T15:42:31.000Z 109 1571.5999755859 2021-09-19T15:42:32.000Z 110 1571.5999755859 2021-09-19T15:42:33.000Z 109 1571.8000488281 2021-09-19T15:42:34.000Z 109 1571.4000244141 2021-09-19T15:42:35.000Z 110 1570.5999755859 2021-09-19T15:42:36.000Z 110 1570.1999511719 2021-09-19T15:42:37.000Z 109 1570 2021-09-19T15:42:38.000Z 109 1569.5999755859 2021-09-19T15:42:39.000Z 109 1569 2021-09-19T15:42:40.000Z 108 1568.5999755859 2021-09-19T15:42:41.000Z 108 1568.1999511719 2021-09-19T15:42:42.000Z 108 1567.4000244141 2021-09-19T15:42:43.000Z 108 1566.5999755859 2021-09-19T15:42:44.000Z 107 1566 2021-09-19T15:42:45.000Z 107 1565.1999511719 2021-09-19T15:42:46.000Z 106 1564.4000244141 2021-09-19T15:42:47.000Z 106 1563.5999755859 2021-09-19T15:42:48.000Z 105 1562.8000488281 2021-09-19T15:42:49.000Z 105 1562.1999511719 2021-09-19T15:42:50.000Z 105 1561.8000488281 2021-09-19T15:42:51.000Z 104 1561 2021-09-19T15:42:52.000Z 104 1560.5999755859 2021-09-19T15:42:53.000Z 104 1559.8000488281 2021-09-19T15:42:54.000Z 104 1559.1999511719 2021-09-19T15:42:55.000Z 104 1558.8000488281 2021-09-19T15:42:56.000Z 104 1558.1999511719 2021-09-19T15:42:57.000Z 104 1558 2021-09-19T15:42:58.000Z 104 1557.8000488281 2021-09-19T15:42:59.000Z 104 1557.8000488281 2021-09-19T15:43:00.000Z 104 1557.4000244141 2021-09-19T15:43:01.000Z 104 1557.4000244141 2021-09-19T15:43:02.000Z 104 1557.1999511719 2021-09-19T15:43:03.000Z 104 1557 2021-09-19T15:43:04.000Z 104 1557 2021-09-19T15:43:05.000Z 104 1556.8000488281 2021-09-19T15:43:06.000Z 104 1556.8000488281 2021-09-19T15:43:07.000Z 104 1556.4000244141 2021-09-19T15:43:08.000Z 104 1556 2021-09-19T15:43:09.000Z 104 1556 2021-09-19T15:43:10.000Z 104 1555.5999755859 2021-09-19T15:43:11.000Z 104 1555.4000244141 2021-09-19T15:43:12.000Z 104 1555.1999511719 2021-09-19T15:43:13.000Z 104 1555.1999511719 2021-09-19T15:43:14.000Z 104 1555 2021-09-19T15:43:15.000Z 104 1554.5999755859 2021-09-19T15:43:16.000Z 104 1554 2021-09-19T15:43:17.000Z 104 1553.8000488281 2021-09-19T15:43:18.000Z 103 1553.1999511719 2021-09-19T15:43:19.000Z 103 1552.8000488281 2021-09-19T15:43:20.000Z 103 1552.5999755859 2021-09-19T15:43:21.000Z 104 1552.5999755859 2021-09-19T15:43:22.000Z 104 1552.8000488281 2021-09-19T15:43:23.000Z 104 1552.8000488281 2021-09-19T15:43:24.000Z 105 1553 2021-09-19T15:43:25.000Z 105 1553 2021-09-19T15:43:26.000Z 105 1553.1999511719 2021-09-19T15:43:27.000Z 105 1553.1999511719 2021-09-19T15:43:28.000Z 105 1553.1999511719 2021-09-19T15:43:29.000Z 105 1553.1999511719 2021-09-19T15:43:30.000Z 105 1553.1999511719 2021-09-19T15:43:31.000Z 105 1553.1999511719 2021-09-19T15:43:32.000Z 105 1553 2021-09-19T15:43:33.000Z 105 1552.8000488281 2021-09-19T15:43:34.000Z 105 1553 2021-09-19T15:43:35.000Z 105 1553 2021-09-19T15:43:36.000Z 105 1553.1999511719 2021-09-19T15:43:37.000Z 105 1553.1999511719 2021-09-19T15:43:38.000Z 105 1553.1999511719 2021-09-19T15:43:39.000Z 105 1553.1999511719 2021-09-19T15:43:40.000Z 105 1553.1999511719 2021-09-19T15:43:41.000Z 105 1553.4000244141 2021-09-19T15:43:42.000Z 105 1553.4000244141 2021-09-19T15:43:43.000Z 105 1553.4000244141 2021-09-19T15:43:44.000Z 105 1553.5999755859 2021-09-19T15:43:45.000Z 106 1553.4000244141 2021-09-19T15:43:46.000Z 106 1553 2021-09-19T15:43:47.000Z 106 1553 2021-09-19T15:43:48.000Z 106 1552.8000488281 2021-09-19T15:43:49.000Z 106 1553 2021-09-19T15:43:50.000Z 106 1553.4000244141 2021-09-19T15:43:51.000Z 106 1553.1999511719 2021-09-19T15:43:52.000Z 106 1553.1999511719 2021-09-19T15:43:53.000Z 106 1553 2021-09-19T15:43:54.000Z 106 1553 2021-09-19T15:43:55.000Z 105 1552.4000244141 2021-09-19T15:43:56.000Z 104 1552.5999755859 2021-09-19T15:43:57.000Z 104 1552 2021-09-19T15:43:58.000Z 105 1551.5999755859 2021-09-19T15:43:59.000Z 106 1551.1999511719 2021-09-19T15:44:00.000Z 108 1551 2021-09-19T15:44:01.000Z 110 1550.8000488281 2021-09-19T15:44:02.000Z 112 1550.5999755859 2021-09-19T15:44:03.000Z 114 1550.4000244141 2021-09-19T15:44:04.000Z 116 1550.1999511719 2021-09-19T15:44:05.000Z 118 1550.4000244141 2021-09-19T15:44:06.000Z 119 1550.4000244141 2021-09-19T15:44:07.000Z 120 1550.5999755859 2021-09-19T15:44:08.000Z 121 1550.8000488281 2021-09-19T15:44:09.000Z 121 1551 2021-09-19T15:44:10.000Z 121 1551 2021-09-19T15:44:11.000Z 121 1551 2021-09-19T15:44:12.000Z 118 1551 2021-09-19T15:44:13.000Z 118 1551.1999511719 2021-09-19T15:44:14.000Z 118 1550.8000488281 2021-09-19T15:44:15.000Z 118 1550.5999755859 2021-09-19T15:44:16.000Z 118 1550.4000244141 2021-09-19T15:44:17.000Z 118 1550.1999511719 2021-09-19T15:44:18.000Z 118 1550.1999511719 2021-09-19T15:44:19.000Z 117 1550.1999511719 2021-09-19T15:44:20.000Z 117 1550 2021-09-19T15:44:21.000Z 117 1549.5999755859 2021-09-19T15:44:22.000Z 116 1549.5999755859 2021-09-19T15:44:23.000Z 116 1549.5999755859 2021-09-19T15:44:24.000Z 116 1549.4000244141 2021-09-19T15:44:25.000Z 115 1549.4000244141 2021-09-19T15:44:26.000Z 115 1549.1999511719 2021-09-19T15:44:27.000Z 115 1548.8000488281 2021-09-19T15:44:28.000Z 115 1548.4000244141 2021-09-19T15:44:29.000Z 115 1548.4000244141 2021-09-19T15:44:30.000Z 115 1547.8000488281 2021-09-19T15:44:31.000Z 111 1547.4000244141 2021-09-19T15:44:32.000Z 109 1547.1999511719 2021-09-19T15:44:33.000Z 111 1546.5999755859 2021-09-19T15:44:34.000Z 112 1546.4000244141 2021-09-19T15:44:35.000Z 112 1545.5999755859 2021-09-19T15:44:36.000Z 112 1545.4000244141 2021-09-19T15:44:37.000Z 112 1545 2021-09-19T15:44:38.000Z 112 1544.8000488281 2021-09-19T15:44:39.000Z 112 1544.4000244141 2021-09-19T15:44:40.000Z 112 1544 2021-09-19T15:44:41.000Z 112 1543.5999755859 2021-09-19T15:44:42.000Z 112 1543.5999755859 2021-09-19T15:44:43.000Z 111 1543 2021-09-19T15:44:44.000Z 111 1542.5999755859 2021-09-19T15:44:45.000Z 111 1542.1999511719 2021-09-19T15:44:46.000Z 111 1542.4000244141 2021-09-19T15:44:47.000Z 111 1542.4000244141 2021-09-19T15:44:48.000Z 111 1542.1999511719 2021-09-19T15:44:49.000Z 111 1542 2021-09-19T15:44:50.000Z 111 1541.8000488281 2021-09-19T15:44:51.000Z 111 1541.5999755859 2021-09-19T15:44:52.000Z 111 1541.4000244141 2021-09-19T15:44:53.000Z 111 1541.1999511719 2021-09-19T15:44:54.000Z 111 1541.1999511719 2021-09-19T15:44:55.000Z 111 1541 2021-09-19T15:44:56.000Z 111 1540.8000488281 2021-09-19T15:44:57.000Z 111 1541.1999511719 2021-09-19T15:44:58.000Z 110 1541.1999511719 2021-09-19T15:44:59.000Z 110 1541.5999755859 2021-09-19T15:45:00.000Z 110 1542 2021-09-19T15:45:01.000Z 110 1541.8000488281 2021-09-19T15:45:02.000Z 110 1541.8000488281 2021-09-19T15:45:03.000Z 110 1541.5999755859 2021-09-19T15:45:04.000Z 110 1542 2021-09-19T15:45:05.000Z 110 1542.5999755859 2021-09-19T15:45:06.000Z 109 1542.8000488281 2021-09-19T15:45:07.000Z 109 1543 2021-09-19T15:45:08.000Z 109 1542.8000488281 2021-09-19T15:45:09.000Z 109 1542.5999755859 2021-09-19T15:45:10.000Z 109 1542.4000244141 2021-09-19T15:45:11.000Z 109 1542.4000244141 2021-09-19T15:45:12.000Z 109 1542.5999755859 2021-09-19T15:45:13.000Z 109 1542.8000488281 2021-09-19T15:45:14.000Z 109 1542.8000488281 2021-09-19T15:45:15.000Z 109 1542.8000488281 2021-09-19T15:45:16.000Z 109 1542.8000488281 2021-09-19T15:45:17.000Z 109 1543.4000244141 2021-09-19T15:45:18.000Z 110 1543.4000244141 2021-09-19T15:45:19.000Z 110 1543.4000244141 2021-09-19T15:45:20.000Z 110 1543.5999755859 2021-09-19T15:45:21.000Z 110 1543.4000244141 2021-09-19T15:45:22.000Z 110 1543.4000244141 2021-09-19T15:45:23.000Z 110 1543.5999755859 2021-09-19T15:45:24.000Z 110 1543.5999755859 2021-09-19T15:45:25.000Z 110 1543.4000244141 2021-09-19T15:45:26.000Z 110 1543.8000488281 2021-09-19T15:45:27.000Z 110 1544.1999511719 2021-09-19T15:45:28.000Z 110 1545.1999511719 2021-09-19T15:45:29.000Z 110 1545.4000244141 2021-09-19T15:45:30.000Z 110 1545.4000244141 2021-09-19T15:45:31.000Z 109 1545.5999755859 2021-09-19T15:45:32.000Z 109 1545.8000488281 2021-09-19T15:45:33.000Z 109 1545.8000488281 2021-09-19T15:45:34.000Z 109 1545.8000488281 2021-09-19T15:45:35.000Z 108 1546 2021-09-19T15:45:36.000Z 108 1546 2021-09-19T15:45:37.000Z 108 1546 2021-09-19T15:45:38.000Z 107 1545.4000244141 2021-09-19T15:45:39.000Z 107 1545.4000244141 2021-09-19T15:45:40.000Z 107 1545 2021-09-19T15:45:41.000Z 107 1544.8000488281 2021-09-19T15:45:42.000Z 107 1544.1999511719 2021-09-19T15:45:43.000Z 107 1543.8000488281 2021-09-19T15:45:44.000Z 108 1543.1999511719 2021-09-19T15:45:45.000Z 108 1542.5999755859 2021-09-19T15:45:46.000Z 109 1542.4000244141 2021-09-19T15:45:47.000Z 109 1541.5999755859 2021-09-19T15:45:48.000Z 110 1541.4000244141 2021-09-19T15:45:49.000Z 110 1540.8000488281 2021-09-19T15:45:50.000Z 110 1540.4000244141 2021-09-19T15:45:51.000Z 111 1540 2021-09-19T15:45:52.000Z 111 1539.5999755859 2021-09-19T15:45:53.000Z 111 1539.4000244141 2021-09-19T15:45:54.000Z 111 1539 2021-09-19T15:45:55.000Z 111 1538.5999755859 2021-09-19T15:45:56.000Z 112 1538.4000244141 2021-09-19T15:45:57.000Z 112 1538 2021-09-19T15:45:58.000Z 112 1537.8000488281 2021-09-19T15:45:59.000Z 112 1537.4000244141 2021-09-19T15:46:00.000Z 112 1536.5999755859 2021-09-19T15:46:01.000Z 111 1535.5999755859 2021-09-19T15:46:02.000Z 111 1534.5999755859 2021-09-19T15:46:03.000Z 111 1534 2021-09-19T15:46:04.000Z 111 1533.4000244141 2021-09-19T15:46:05.000Z 111 1533 2021-09-19T15:46:06.000Z 111 1532.5999755859 2021-09-19T15:46:07.000Z 111 1532.4000244141 2021-09-19T15:46:08.000Z 111 1532.4000244141 2021-09-19T15:46:09.000Z 111 1532.4000244141 2021-09-19T15:46:10.000Z 111 1532.4000244141 2021-09-19T15:46:11.000Z 110 1532.4000244141 2021-09-19T15:46:12.000Z 110 1532 2021-09-19T15:46:13.000Z 110 1532 2021-09-19T15:46:14.000Z 110 1531.4000244141 2021-09-19T15:46:15.000Z 110 1531.4000244141 2021-09-19T15:46:16.000Z 110 1530.5999755859 2021-09-19T15:46:17.000Z 109 1530 2021-09-19T15:46:18.000Z 110 1529.5999755859 2021-09-19T15:46:19.000Z 109 1529.1999511719 2021-09-19T15:46:20.000Z 109 1529.1999511719 2021-09-19T15:46:21.000Z 112 1528.8000488281 2021-09-19T15:46:22.000Z 110 1528.4000244141 2021-09-19T15:46:23.000Z 107 1528 2021-09-19T15:46:24.000Z 106 1527.8000488281 2021-09-19T15:46:25.000Z 106 1527.5999755859 2021-09-19T15:46:26.000Z 105 1527.4000244141 2021-09-19T15:46:27.000Z 105 1527.4000244141 2021-09-19T15:46:28.000Z 105 1528.5999755859 2021-09-19T15:46:29.000Z 104 1528.5999755859 2021-09-19T15:46:30.000Z 106 1528.4000244141 2021-09-19T15:46:31.000Z 106 1528.5999755859 2021-09-19T15:46:32.000Z 106 1528.8000488281 2021-09-19T15:46:33.000Z 106 1529 2021-09-19T15:46:34.000Z 106 1529.1999511719 2021-09-19T15:46:35.000Z 106 1529.1999511719 2021-09-19T15:46:36.000Z 106 1528.8000488281 2021-09-19T15:46:37.000Z 106 1528.5999755859 2021-09-19T15:46:38.000Z 106 1528.4000244141 2021-09-19T15:46:39.000Z 106 1528.4000244141 2021-09-19T15:46:40.000Z 107 1528.1999511719 2021-09-19T15:46:41.000Z 107 1528.1999511719 2021-09-19T15:46:42.000Z 107 1528 2021-09-19T15:46:43.000Z 107 1528 2021-09-19T15:46:44.000Z 107 1528 2021-09-19T15:46:45.000Z 107 1527.5999755859 2021-09-19T15:46:46.000Z 106 1527.4000244141 2021-09-19T15:46:47.000Z 106 1527.4000244141 2021-09-19T15:46:48.000Z 105 1527.4000244141 2021-09-19T15:46:49.000Z 106 1527.4000244141 2021-09-19T15:46:50.000Z 104 1527.4000244141 2021-09-19T15:46:51.000Z 104 1527.4000244141 2021-09-19T15:46:52.000Z 104 1527.4000244141 2021-09-19T15:46:53.000Z 104 1527.5999755859 2021-09-19T15:46:54.000Z 104 1527.5999755859 2021-09-19T15:46:55.000Z 104 1527.8000488281 2021-09-19T15:46:56.000Z 104 1528.4000244141 2021-09-19T15:46:57.000Z 104 1528.8000488281 2021-09-19T15:46:58.000Z 105 1529.1999511719 2021-09-19T15:46:59.000Z 105 1529.5999755859 2021-09-19T15:47:00.000Z 106 1530.1999511719 2021-09-19T15:47:01.000Z 106 1530.4000244141 2021-09-19T15:47:02.000Z 106 1530.4000244141 2021-09-19T15:47:03.000Z 107 1530.5999755859 2021-09-19T15:47:04.000Z 107 1530.8000488281 2021-09-19T15:47:05.000Z 108 1531.1999511719 2021-09-19T15:47:06.000Z 108 1531.8000488281 2021-09-19T15:47:07.000Z 108 1532.5999755859 2021-09-19T15:47:08.000Z 108 1532.5999755859 2021-09-19T15:47:09.000Z 108 1532.8000488281 2021-09-19T15:47:10.000Z 108 1533.4000244141 2021-09-19T15:47:11.000Z 108 1533.8000488281 2021-09-19T15:47:12.000Z 108 1534.4000244141 2021-09-19T15:47:13.000Z 108 1534.4000244141 2021-09-19T15:47:14.000Z 108 1534.5999755859 2021-09-19T15:47:15.000Z 107 1535.1999511719 2021-09-19T15:47:16.000Z 108 1535.5999755859 2021-09-19T15:47:17.000Z 109 1535.8000488281 2021-09-19T15:47:18.000Z 109 1535.8000488281 2021-09-19T15:47:19.000Z 108 1535.8000488281 2021-09-19T15:47:20.000Z 108 1535.5999755859 2021-09-19T15:47:21.000Z 108 1535.8000488281 2021-09-19T15:47:22.000Z 108 1536 2021-09-19T15:47:23.000Z 108 1536 2021-09-19T15:47:24.000Z 108 1536.1999511719 2021-09-19T15:47:25.000Z 107 1536.1999511719 2021-09-19T15:47:26.000Z 107 1536.4000244141 2021-09-19T15:47:27.000Z 107 1536.5999755859 2021-09-19T15:47:28.000Z 107 1536.8000488281 2021-09-19T15:47:29.000Z 107 1536.8000488281 2021-09-19T15:47:30.000Z 107 1536.8000488281 2021-09-19T15:47:31.000Z 106 1537 2021-09-19T15:47:32.000Z 106 1537 2021-09-19T15:47:33.000Z 106 1537.1999511719 2021-09-19T15:47:34.000Z 106 1537.4000244141 2021-09-19T15:47:35.000Z 107 1537.4000244141 2021-09-19T15:47:36.000Z 107 1537.1999511719 2021-09-19T15:47:37.000Z 107 1536.5999755859 2021-09-19T15:47:38.000Z 107 1536 2021-09-19T15:47:39.000Z 108 1535.5999755859 2021-09-19T15:47:40.000Z 104 1535.5999755859 2021-09-19T15:47:41.000Z 104 1535.4000244141 2021-09-19T15:47:42.000Z 97 1535 2021-09-19T15:47:43.000Z 93 1534.5999755859 2021-09-19T15:47:44.000Z 90 1534.1999511719 2021-09-19T15:47:45.000Z 85 1534 2021-09-19T15:47:46.000Z 83 1533.8000488281 2021-09-19T15:47:47.000Z 86 1533.5999755859 2021-09-19T15:47:48.000Z 86 1533 2021-09-19T15:47:49.000Z 86 1532.5999755859 2021-09-19T15:47:50.000Z 86 1532.4000244141 2021-09-19T15:47:51.000Z 86 1532 2021-09-19T15:47:52.000Z 87 1531.5999755859 2021-09-19T15:47:53.000Z 87 1531.1999511719 2021-09-19T15:47:54.000Z 88 1530.8000488281 2021-09-19T15:47:55.000Z 88 1530.5999755859 2021-09-19T15:47:56.000Z 89 1530.4000244141 2021-09-19T15:47:57.000Z 89 1530 2021-09-19T15:47:58.000Z 90 1529.5999755859 2021-09-19T15:47:59.000Z 90 1529 2021-09-19T15:48:00.000Z 91 1528.5999755859 2021-09-19T15:48:01.000Z 91 1527.8000488281 2021-09-19T15:48:02.000Z 92 1527.5999755859 2021-09-19T15:48:03.000Z 92 1527.1999511719 2021-09-19T15:48:04.000Z 92 1526.5999755859 2021-09-19T15:48:05.000Z 92 1526.1999511719 2021-09-19T15:48:06.000Z 92 1526 2021-09-19T15:48:07.000Z 93 1525.5999755859 2021-09-19T15:48:08.000Z 93 1525.1999511719 2021-09-19T15:48:09.000Z 93 1524.8000488281 2021-09-19T15:48:10.000Z 93 1524.4000244141 2021-09-19T15:48:11.000Z 93 1523.5999755859 2021-09-19T15:48:12.000Z 93 1523.1999511719 2021-09-19T15:48:13.000Z 94 1523.1999511719 2021-09-19T15:48:14.000Z 94 1522.8000488281 2021-09-19T15:48:15.000Z 94 1522.4000244141 2021-09-19T15:48:16.000Z 95 1521.8000488281 2021-09-19T15:48:17.000Z 95 1521.4000244141 2021-09-19T15:48:18.000Z 96 1521 2021-09-19T15:48:19.000Z 96 1520.8000488281 2021-09-19T15:48:20.000Z 96 1520.5999755859 2021-09-19T15:48:21.000Z 96 1520.4000244141 2021-09-19T15:48:22.000Z 97 1520.1999511719 2021-09-19T15:48:23.000Z 97 1520 2021-09-19T15:48:24.000Z 97 1519.8000488281 2021-09-19T15:48:25.000Z 97 1519.5999755859 2021-09-19T15:48:26.000Z 97 1519.4000244141 2021-09-19T15:48:27.000Z 97 1519.4000244141 2021-09-19T15:48:28.000Z 97 1519.1999511719 2021-09-19T15:48:29.000Z 97 1518.8000488281 2021-09-19T15:48:30.000Z 97 1518.5999755859 2021-09-19T15:48:31.000Z 97 1518.5999755859 2021-09-19T15:48:32.000Z 97 1518 2021-09-19T15:48:33.000Z 97 1517.8000488281 2021-09-19T15:48:34.000Z 97 1517.5999755859 2021-09-19T15:48:35.000Z 98 1517.1999511719 2021-09-19T15:48:36.000Z 98 1517 2021-09-19T15:48:37.000Z 98 1516.5999755859 2021-09-19T15:48:38.000Z 98 1516 2021-09-19T15:48:39.000Z 99 1515.8000488281 2021-09-19T15:48:40.000Z 99 1515.5999755859 2021-09-19T15:48:41.000Z 99 1515.4000244141 2021-09-19T15:48:42.000Z 99 1515.1999511719 2021-09-19T15:48:43.000Z 100 1515 2021-09-19T15:48:44.000Z 100 1514.8000488281 2021-09-19T15:48:45.000Z 100 1514.5999755859 2021-09-19T15:48:46.000Z 100 1514.1999511719 2021-09-19T15:48:47.000Z 100 1513.8000488281 2021-09-19T15:48:48.000Z 101 1513.5999755859 2021-09-19T15:48:49.000Z 101 1513.4000244141 2021-09-19T15:48:50.000Z 101 1513 2021-09-19T15:48:51.000Z 101 1512.8000488281 2021-09-19T15:48:52.000Z 101 1512.8000488281 2021-09-19T15:48:53.000Z 101 1512.5999755859 2021-09-19T15:48:54.000Z 101 1512.1999511719 2021-09-19T15:48:55.000Z 101 1511.8000488281 2021-09-19T15:48:56.000Z 101 1511.5999755859 2021-09-19T15:48:57.000Z 101 1511.1999511719 2021-09-19T15:48:58.000Z 102 1511.1999511719 2021-09-19T15:48:59.000Z 102 1511 2021-09-19T15:49:00.000Z 102 1510.8000488281 2021-09-19T15:49:01.000Z 102 1510.8000488281 2021-09-19T15:49:02.000Z 102 1510.8000488281 2021-09-19T15:49:03.000Z 102 1511 2021-09-19T15:49:04.000Z 102 1511 2021-09-19T15:49:05.000Z 102 1511.1999511719 2021-09-19T15:49:06.000Z 102 1511.1999511719 2021-09-19T15:49:07.000Z 102 1511 2021-09-19T15:49:08.000Z 102 1511.1999511719 2021-09-19T15:49:09.000Z 102 1511.1999511719 2021-09-19T15:49:10.000Z 102 1511.4000244141 2021-09-19T15:49:11.000Z 102 1511.4000244141 2021-09-19T15:49:12.000Z 102 1511.1999511719 2021-09-19T15:49:13.000Z 102 1511.4000244141 2021-09-19T15:49:14.000Z 103 1511.5999755859 2021-09-19T15:49:15.000Z 103 1511.4000244141 2021-09-19T15:49:16.000Z 103 1511.4000244141 2021-09-19T15:49:17.000Z 102 1511.4000244141 2021-09-19T15:49:18.000Z 103 1510.8000488281 2021-09-19T15:49:19.000Z 103 1510.5999755859 2021-09-19T15:49:20.000Z 103 1510.1999511719 2021-09-19T15:49:21.000Z 103 1510 2021-09-19T15:49:22.000Z 103 1509.5999755859 2021-09-19T15:49:23.000Z 103 1509.4000244141 2021-09-19T15:49:24.000Z 104 1509.4000244141 2021-09-19T15:49:25.000Z 104 1509.4000244141 2021-09-19T15:49:26.000Z 104 1509.1999511719 2021-09-19T15:49:27.000Z 104 1509 2021-09-19T15:49:28.000Z 104 1508.8000488281 2021-09-19T15:49:29.000Z 105 1508.5999755859 2021-09-19T15:49:30.000Z 105 1508.5999755859 2021-09-19T15:49:31.000Z 105 1508.4000244141 2021-09-19T15:49:32.000Z 105 1508.4000244141 2021-09-19T15:49:33.000Z 105 1508.1999511719 2021-09-19T15:49:34.000Z 106 1508.1999511719 2021-09-19T15:49:35.000Z 106 1508.1999511719 2021-09-19T15:49:36.000Z 106 1508.1999511719 2021-09-19T15:49:37.000Z 106 1508.1999511719 2021-09-19T15:49:38.000Z 106 1508.1999511719 2021-09-19T15:49:39.000Z 106 1508.1999511719 2021-09-19T15:49:40.000Z 106 1508.4000244141 2021-09-19T15:49:41.000Z 105 1508.4000244141 2021-09-19T15:49:42.000Z 105 1508.4000244141 2021-09-19T15:49:43.000Z 105 1508.4000244141 2021-09-19T15:49:44.000Z 105 1508.5999755859 2021-09-19T15:49:45.000Z 104 1508.8000488281 2021-09-19T15:49:46.000Z 104 1508.8000488281 2021-09-19T15:49:47.000Z 104 1509 2021-09-19T15:49:48.000Z 103 1509 2021-09-19T15:49:49.000Z 103 1509.1999511719 2021-09-19T15:49:50.000Z 103 1509 2021-09-19T15:49:51.000Z 102 1508.8000488281 2021-09-19T15:49:52.000Z 102 1508.5999755859 2021-09-19T15:49:53.000Z 102 1508.4000244141 2021-09-19T15:49:54.000Z 102 1508.1999511719 2021-09-19T15:49:55.000Z 101 1507.8000488281 2021-09-19T15:49:56.000Z 101 1507.8000488281 2021-09-19T15:49:57.000Z 101 1507.5999755859 2021-09-19T15:49:58.000Z 101 1507.5999755859 2021-09-19T15:49:59.000Z 101 1507.4000244141 2021-09-19T15:50:00.000Z 101 1507.4000244141 2021-09-19T15:50:01.000Z 101 1507.1999511719 2021-09-19T15:50:02.000Z 101 1507 2021-09-19T15:50:03.000Z 101 1506.8000488281 2021-09-19T15:50:04.000Z 101 1506.5999755859 2021-09-19T15:50:05.000Z 101 1506.4000244141 2021-09-19T15:50:06.000Z 101 1506.1999511719 2021-09-19T15:50:07.000Z 101 1506 2021-09-19T15:50:08.000Z 101 1505.8000488281 2021-09-19T15:50:09.000Z 101 1505.5999755859 2021-09-19T15:50:10.000Z 101 1505.4000244141 2021-09-19T15:50:11.000Z 101 1505.4000244141 2021-09-19T15:50:12.000Z 102 1505.1999511719 2021-09-19T15:50:13.000Z 102 1505.1999511719 2021-09-19T15:50:14.000Z 102 1505 2021-09-19T15:50:15.000Z 102 1505 2021-09-19T15:50:16.000Z 102 1504.8000488281 2021-09-19T15:50:17.000Z 102 1504.5999755859 2021-09-19T15:50:18.000Z 103 1504.4000244141 2021-09-19T15:50:19.000Z 103 1504.1999511719 2021-09-19T15:50:20.000Z 103 1504 2021-09-19T15:50:21.000Z 103 1504 2021-09-19T15:50:22.000Z 103 1503.8000488281 2021-09-19T15:50:23.000Z 103 1503.5999755859 2021-09-19T15:50:24.000Z 103 1503.8000488281 2021-09-19T15:50:25.000Z 103 1503.8000488281 2021-09-19T15:50:26.000Z 103 1503.8000488281 2021-09-19T15:50:27.000Z 102 1503.8000488281 2021-09-19T15:50:28.000Z 100 1503.8000488281 2021-09-19T15:50:29.000Z 100 1503.8000488281 2021-09-19T15:50:30.000Z 100 1503.8000488281 2021-09-19T15:50:31.000Z 98 1504 2021-09-19T15:50:32.000Z 97 1504 2021-09-19T15:50:33.000Z 97 1504 2021-09-19T15:50:34.000Z 97 1504 2021-09-19T15:50:35.000Z 97 1504 2021-09-19T15:50:36.000Z 97 1503.8000488281 2021-09-19T15:50:37.000Z 97 1503.8000488281 2021-09-19T15:50:38.000Z 97 1503.8000488281 2021-09-19T15:50:39.000Z 97 1503.8000488281 2021-09-19T15:50:40.000Z 97 1503.8000488281 2021-09-19T15:50:41.000Z 97 1503.8000488281 2021-09-19T15:50:42.000Z 98 1503.8000488281 2021-09-19T15:50:43.000Z 98 1503.5999755859 2021-09-19T15:50:44.000Z 98 1503.5999755859 2021-09-19T15:50:45.000Z 98 1503.5999755859 2021-09-19T15:50:46.000Z 98 1503.5999755859 2021-09-19T15:50:47.000Z 99 1503.4000244141 2021-09-19T15:50:48.000Z 99 1503.4000244141 2021-09-19T15:50:49.000Z 99 1503.4000244141 2021-09-19T15:50:50.000Z 99 1503.4000244141 2021-09-19T15:50:51.000Z 102 1503.4000244141 2021-09-19T15:50:52.000Z 107 1503.4000244141 2021-09-19T15:50:53.000Z 110 1503.4000244141 2021-09-19T15:50:54.000Z 110 1503.5999755859 2021-09-19T15:50:55.000Z 109 1503.5999755859 2021-09-19T15:50:56.000Z 109 1503.8000488281 2021-09-19T15:50:57.000Z 110 1504 2021-09-19T15:50:58.000Z 110 1504.1999511719 2021-09-19T15:50:59.000Z 110 1504.4000244141 2021-09-19T15:51:00.000Z 110 1504.5999755859 2021-09-19T15:51:01.000Z 110 1504.8000488281 2021-09-19T15:51:02.000Z 110 1504.5999755859 2021-09-19T15:51:03.000Z 110 1504.5999755859 2021-09-19T15:51:04.000Z 110 1504.5999755859 2021-09-19T15:51:05.000Z 110 1504.5999755859 2021-09-19T15:51:06.000Z 109 1504.4000244141 2021-09-19T15:51:07.000Z 109 1504.4000244141 2021-09-19T15:51:08.000Z 109 1504.1999511719 2021-09-19T15:51:09.000Z 109 1504.1999511719 2021-09-19T15:51:10.000Z 109 1504 2021-09-19T15:51:11.000Z 109 1504 2021-09-19T15:51:12.000Z 109 1504 2021-09-19T15:51:13.000Z 109 1504 2021-09-19T15:51:14.000Z 108 1504 2021-09-19T15:51:15.000Z 108 1504 2021-09-19T15:51:16.000Z 108 1504 2021-09-19T15:51:17.000Z 108 1504 2021-09-19T15:51:18.000Z 108 1504 2021-09-19T15:51:19.000Z 107 1504 2021-09-19T15:51:20.000Z 107 1504 2021-09-19T15:51:21.000Z 105 1504 2021-09-19T15:51:22.000Z 105 1504 2021-09-19T15:51:23.000Z 106 1504 2021-09-19T15:51:24.000Z 108 1504 2021-09-19T15:51:25.000Z 106 1504 2021-09-19T15:51:26.000Z 107 1504 2021-09-19T15:51:27.000Z 107 1504 2021-09-19T15:51:28.000Z 107 1504 2021-09-19T15:51:29.000Z 107 1504 2021-09-19T15:51:30.000Z 107 1504 2021-09-19T15:51:31.000Z 107 1504 2021-09-19T15:51:32.000Z 106 1504 2021-09-19T15:51:33.000Z 106 1504 2021-09-19T15:51:34.000Z 105 1504 2021-09-19T15:51:35.000Z 105 1504 2021-09-19T15:51:36.000Z 104 1504 2021-09-19T15:51:37.000Z 104 1504 2021-09-19T15:51:38.000Z 104 1504 2021-09-19T15:51:39.000Z 104 1503.8000488281 2021-09-19T15:51:40.000Z 104 1503.8000488281 2021-09-19T15:51:41.000Z 104 1503.8000488281 2021-09-19T15:51:42.000Z 104 1503.8000488281 2021-09-19T15:51:43.000Z 104 1503.8000488281 2021-09-19T15:51:44.000Z 104 1503.8000488281 2021-09-19T15:51:45.000Z 105 1503.5999755859 2021-09-19T15:51:46.000Z 104 1503.5999755859 2021-09-19T15:51:47.000Z 103 1503.5999755859 2021-09-19T15:51:48.000Z 104 1503.5999755859 2021-09-19T15:51:49.000Z 104 1503.5999755859 2021-09-19T15:51:50.000Z 104 1503.5999755859 2021-09-19T15:51:51.000Z 104 1503.5999755859 2021-09-19T15:51:52.000Z 104 1503.5999755859 2021-09-19T15:51:53.000Z 104 1503.5999755859 2021-09-19T15:51:54.000Z 103 1503.5999755859 2021-09-19T15:51:55.000Z 104 1503.5999755859 2021-09-19T15:51:56.000Z 104 1503.5999755859 2021-09-19T15:51:57.000Z 104 1503.5999755859 2021-09-19T15:51:58.000Z 105 1503.5999755859 2021-09-19T15:51:59.000Z 104 1503.5999755859 2021-09-19T15:52:00.000Z 104 1503.4000244141 2021-09-19T15:52:01.000Z 104 1503.4000244141 2021-09-19T15:52:02.000Z 104 1503.4000244141 2021-09-19T15:52:03.000Z 104 1503.4000244141 2021-09-19T15:52:04.000Z 104 1503.4000244141 2021-09-19T15:52:05.000Z 104 1503.4000244141 2021-09-19T15:52:06.000Z 104 1503.5999755859 2021-09-19T15:52:07.000Z 104 1503.5999755859 2021-09-19T15:52:08.000Z 105 1503.4000244141 2021-09-19T15:52:09.000Z 105 1503.4000244141 2021-09-19T15:52:10.000Z 105 1503.4000244141 2021-09-19T15:52:11.000Z 105 1503.5999755859 2021-09-19T15:52:12.000Z 105 1503.5999755859 2021-09-19T15:52:13.000Z 105 1503.8000488281 2021-09-19T15:52:14.000Z 105 1503.8000488281 2021-09-19T15:52:15.000Z 105 1503.8000488281 2021-09-19T15:52:16.000Z 105 1504 2021-09-19T15:52:17.000Z 105 1504 2021-09-19T15:52:18.000Z 105 1504 2021-09-19T15:52:19.000Z 105 1504 2021-09-19T15:52:20.000Z 105 1504 2021-09-19T15:52:21.000Z 105 1504.1999511719 2021-09-19T15:52:22.000Z 104 1504.1999511719 2021-09-19T15:52:23.000Z 104 1504.4000244141 2021-09-19T15:52:24.000Z 104 1504.4000244141 2021-09-19T15:52:25.000Z 104 1504.4000244141 2021-09-19T15:52:26.000Z 104 1504.5999755859 2021-09-19T15:52:27.000Z 104 1504.5999755859 2021-09-19T15:52:28.000Z 104 1504.8000488281 2021-09-19T15:52:29.000Z 104 1504.8000488281 2021-09-19T15:52:30.000Z 104 1504.8000488281 2021-09-19T15:52:31.000Z 103 1504.8000488281 2021-09-19T15:52:32.000Z 103 1505 2021-09-19T15:52:33.000Z 103 1505 2021-09-19T15:52:34.000Z 103 1505 2021-09-19T15:52:35.000Z 103 1505 2021-09-19T15:52:36.000Z 102 1505 2021-09-19T15:52:37.000Z 102 1505 2021-09-19T15:52:38.000Z 102 1505 2021-09-19T15:52:39.000Z 101 1505 2021-09-19T15:52:40.000Z 101 1505 2021-09-19T15:52:41.000Z 100 1505 2021-09-19T15:52:42.000Z 100 1505 2021-09-19T15:52:43.000Z 100 1505 2021-09-19T15:52:44.000Z 100 1505 2021-09-19T15:52:45.000Z 100 1505 2021-09-19T15:52:46.000Z 99 1505 2021-09-19T15:52:47.000Z 99 1505 2021-09-19T15:52:48.000Z 99 1505 2021-09-19T15:52:49.000Z 99 1505 2021-09-19T15:52:50.000Z 98 1505 2021-09-19T15:52:51.000Z 98 1505 2021-09-19T15:52:52.000Z 98 1505 2021-09-19T15:52:53.000Z 97 1505 2021-09-19T15:52:54.000Z 99 1505 2021-09-19T15:52:55.000Z 99 1505 2021-09-19T15:52:56.000Z 100 1505 2021-09-19T15:52:57.000Z 100 1505 2021-09-19T15:52:58.000Z 99 1505.1999511719 2021-09-19T15:52:59.000Z 98 1505.1999511719 2021-09-19T15:53:00.000Z 99 1505.1999511719 2021-09-19T15:53:01.000Z 99 1505.1999511719 2021-09-19T15:53:02.000Z 97 1505.1999511719 2021-09-19T15:53:03.000Z 97 1505.1999511719 2021-09-19T15:53:04.000Z 96 1505.1999511719 2021-09-19T15:53:05.000Z 96 1505.1999511719 2021-09-19T15:53:06.000Z 97 1505.1999511719 2021-09-19T15:53:07.000Z 98 1505.1999511719 2021-09-19T15:53:08.000Z 98 1505.1999511719 2021-09-19T15:53:09.000Z 98 1505.1999511719 2021-09-19T15:53:10.000Z 98 1505.1999511719 2021-09-19T15:53:11.000Z 99 1505.1999511719 2021-09-19T15:53:12.000Z 99 1505.1999511719 2021-09-19T15:53:13.000Z 100 1505.1999511719 2021-09-19T15:53:14.000Z 100 1505.1999511719 2021-09-19T15:53:15.000Z 100 1505.4000244141 2021-09-19T15:53:16.000Z 100 1505.4000244141 2021-09-19T15:53:17.000Z 100 1505.4000244141 2021-09-19T15:53:18.000Z 100 1505.4000244141 2021-09-19T15:53:19.000Z 100 1505.4000244141 2021-09-19T15:53:20.000Z 99 1505.4000244141 2021-09-19T15:53:21.000Z 99 1505.4000244141 2021-09-19T15:53:22.000Z 99 1505.4000244141 2021-09-19T15:53:23.000Z 99 1505.1999511719 2021-09-19T15:53:24.000Z 99 1505.1999511719 2021-09-19T15:53:25.000Z 99 1505.1999511719 2021-09-19T15:53:26.000Z 99 1505.1999511719 2021-09-19T15:53:27.000Z 98 1505 2021-09-19T15:53:28.000Z 98 1505 2021-09-19T15:53:29.000Z 98 1504.8000488281 2021-09-19T15:53:30.000Z 98 1504.8000488281 2021-09-19T15:53:31.000Z 98 1504.8000488281 2021-09-19T15:53:32.000Z 98 1504.8000488281 2021-09-19T15:53:33.000Z 97 1504.8000488281 2021-09-19T15:53:34.000Z 97 1504.8000488281 2021-09-19T15:53:35.000Z 97 1504.5999755859 2021-09-19T15:53:36.000Z 96 1504.5999755859 2021-09-19T15:53:37.000Z 96 1504.8000488281 2021-09-19T15:53:38.000Z 96 1504.8000488281 2021-09-19T15:53:39.000Z 96 1504.8000488281 2021-09-19T15:53:40.000Z 95 1504.8000488281 2021-09-19T15:53:41.000Z 95 1504.8000488281 2021-09-19T15:53:42.000Z 94 1504.8000488281 2021-09-19T15:53:43.000Z 94 1504.5999755859 2021-09-19T15:53:44.000Z 94 1504.5999755859 2021-09-19T15:53:45.000Z 93 1504.4000244141 2021-09-19T15:53:46.000Z 93 1504.4000244141 2021-09-19T15:53:47.000Z 92 1504.4000244141 2021-09-19T15:53:48.000Z 92 1504.4000244141 2021-09-19T15:53:49.000Z 91 1504.4000244141 2021-09-19T15:53:50.000Z 91 1504.4000244141 2021-09-19T15:53:51.000Z 85 1504.4000244141 2021-09-19T15:53:52.000Z 86 1504.1999511719 2021-09-19T15:53:53.000Z 88 1504.1999511719 2021-09-19T15:53:54.000Z 88 1504.1999511719 2021-09-19T15:53:55.000Z 88 1504.4000244141 2021-09-19T15:53:56.000Z 89 1504.1999511719 2021-09-19T15:53:57.000Z 92 1504.1999511719 2021-09-19T15:53:58.000Z 94 1504.1999511719 2021-09-19T15:53:59.000Z 96 1504.1999511719 2021-09-19T15:54:00.000Z 97 1504.1999511719 2021-09-19T15:54:01.000Z 97 1504.1999511719 2021-09-19T15:54:02.000Z 97 1504.1999511719 2021-09-19T15:54:03.000Z 98 1504.1999511719 2021-09-19T15:54:04.000Z 101 1504.1999511719 2021-09-19T15:54:05.000Z 102 1504.4000244141 2021-09-19T15:54:06.000Z 105 1504.4000244141 2021-09-19T15:54:07.000Z 106 1504.4000244141 2021-09-19T15:54:08.000Z 107 1504.4000244141 2021-09-19T15:54:09.000Z 107 1504.4000244141 2021-09-19T15:54:10.000Z 107 1504.4000244141 2021-09-19T15:54:11.000Z 110 1504.1999511719 2021-09-19T15:54:12.000Z 111 1504.4000244141 2021-09-19T15:54:13.000Z 113 1504.4000244141 2021-09-19T15:54:14.000Z 115 1504.4000244141 2021-09-19T15:54:15.000Z 115 1504.5999755859 2021-09-19T15:54:16.000Z 114 1504.5999755859 2021-09-19T15:54:17.000Z 114 1504.5999755859 2021-09-19T15:54:18.000Z 114 1504.5999755859 2021-09-19T15:54:19.000Z 113 1504.4000244141 2021-09-19T15:54:20.000Z 112 1504 2021-09-19T15:54:21.000Z 111 1503.8000488281 2021-09-19T15:54:22.000Z 110 1503.8000488281 2021-09-19T15:54:23.000Z 111 1503.5999755859 2021-09-19T15:54:24.000Z 112 1503.5999755859 2021-09-19T15:54:25.000Z 112 1503.4000244141 2021-09-19T15:54:26.000Z 116 1503.5999755859 2021-09-19T15:54:27.000Z 118 1503.5999755859 2021-09-19T15:54:28.000Z 118 1503.4000244141 2021-09-19T15:54:29.000Z 121 1503.4000244141 2021-09-19T15:54:30.000Z 122 1503.1999511719 2021-09-19T15:54:31.000Z 123 1503 2021-09-19T15:54:32.000Z 123 1502.8000488281 2021-09-19T15:54:33.000Z 121 1502.4000244141 2021-09-19T15:54:34.000Z 119 1502.1999511719 2021-09-19T15:54:35.000Z 116 1502 2021-09-19T15:54:36.000Z 113 1501.8000488281 2021-09-19T15:54:37.000Z 112 1501.5999755859 2021-09-19T15:54:38.000Z 112 1501.4000244141 2021-09-19T15:54:39.000Z 112 1501.1999511719 2021-09-19T15:54:40.000Z 112 1501 2021-09-19T15:54:41.000Z 111 1500.8000488281 2021-09-19T15:54:42.000Z 109 1500.5999755859 2021-09-19T15:54:43.000Z 106 1500.1999511719 2021-09-19T15:54:44.000Z 106 1500 2021-09-19T15:54:45.000Z 106 1499.8000488281 2021-09-19T15:54:46.000Z 106 1499.5999755859 2021-09-19T15:54:47.000Z 106 1499.4000244141 2021-09-19T15:54:48.000Z 106 1499.1999511719 2021-09-19T15:54:49.000Z 107 1498.8000488281 2021-09-19T15:54:50.000Z 107 1498.5999755859 2021-09-19T15:54:51.000Z 107 1498.4000244141 2021-09-19T15:54:52.000Z 107 1498.4000244141 2021-09-19T15:54:53.000Z 105 1498.1999511719 2021-09-19T15:54:54.000Z 105 1497.8000488281 2021-09-19T15:54:55.000Z 104 1497.5999755859 2021-09-19T15:54:56.000Z 104 1497.4000244141 2021-09-19T15:54:57.000Z 104 1497.1999511719 2021-09-19T15:54:58.000Z 103 1497 2021-09-19T15:54:59.000Z 103 1496.8000488281 2021-09-19T15:55:00.000Z 103 1496.5999755859 2021-09-19T15:55:01.000Z 102 1496.4000244141 2021-09-19T15:55:02.000Z 102 1496.1999511719 2021-09-19T15:55:03.000Z 103 1496.1999511719 2021-09-19T15:55:04.000Z 106 1495.8000488281 2021-09-19T15:55:05.000Z 108 1495.5999755859 2021-09-19T15:55:06.000Z 109 1495.4000244141 2021-09-19T15:55:07.000Z 109 1495.1999511719 2021-09-19T15:55:08.000Z 109 1495.1999511719 2021-09-19T15:55:09.000Z 109 1495 2021-09-19T15:55:10.000Z 109 1495 2021-09-19T15:55:11.000Z 109 1495 2021-09-19T15:55:12.000Z 109 1495 2021-09-19T15:55:13.000Z 109 1495 2021-09-19T15:55:14.000Z 108 1494.8000488281 2021-09-19T15:55:15.000Z 108 1494.5999755859 2021-09-19T15:55:16.000Z 108 1494.5999755859 2021-09-19T15:55:17.000Z 108 1494.5999755859 2021-09-19T15:55:18.000Z 108 1494.4000244141 2021-09-19T15:55:19.000Z 107 1494.4000244141 2021-09-19T15:55:20.000Z 107 1494.4000244141 2021-09-19T15:55:21.000Z 107 1494.1999511719 2021-09-19T15:55:22.000Z 107 1494 2021-09-19T15:55:23.000Z 107 1493.8000488281 2021-09-19T15:55:24.000Z 107 1493.8000488281 2021-09-19T15:55:25.000Z 107 1493.5999755859 2021-09-19T15:55:26.000Z 108 1493.4000244141 2021-09-19T15:55:27.000Z 108 1493.4000244141 2021-09-19T15:55:28.000Z 108 1493.4000244141 2021-09-19T15:55:29.000Z 109 1493.1999511719 2021-09-19T15:55:30.000Z 109 1492.8000488281 2021-09-19T15:55:31.000Z 109 1492.8000488281 2021-09-19T15:55:32.000Z 109 1492.5999755859 2021-09-19T15:55:33.000Z 109 1492.5999755859 2021-09-19T15:55:34.000Z 109 1492.4000244141 2021-09-19T15:55:35.000Z 109 1492.4000244141 2021-09-19T15:55:36.000Z 109 1492.1999511719 2021-09-19T15:55:37.000Z 109 1492.1999511719 2021-09-19T15:55:38.000Z 109 1492.1999511719 2021-09-19T15:55:39.000Z 109 1492 2021-09-19T15:55:40.000Z 109 1492 2021-09-19T15:55:41.000Z 109 1491.8000488281 2021-09-19T15:55:42.000Z 109 1491.8000488281 2021-09-19T15:55:43.000Z 109 1491.8000488281 2021-09-19T15:55:44.000Z 109 1491.5999755859 2021-09-19T15:55:45.000Z 109 1491.5999755859 2021-09-19T15:55:46.000Z 109 1491.4000244141 2021-09-19T15:55:47.000Z 109 1491.4000244141 2021-09-19T15:55:48.000Z 109 1491.4000244141 2021-09-19T15:55:49.000Z 109 1491.1999511719 2021-09-19T15:55:50.000Z 109 1491 2021-09-19T15:55:51.000Z 108 1490.8000488281 2021-09-19T15:55:52.000Z 108 1490.5999755859 2021-09-19T15:55:53.000Z 108 1490.4000244141 2021-09-19T15:55:54.000Z 108 1490.4000244141 2021-09-19T15:55:55.000Z 108 1490.1999511719 2021-09-19T15:55:56.000Z 108 1490 2021-09-19T15:55:57.000Z 108 1489.8000488281 2021-09-19T15:55:58.000Z 108 1489.5999755859 2021-09-19T15:55:59.000Z 108 1489.5999755859 2021-09-19T15:56:00.000Z 108 1489.8000488281 2021-09-19T15:56:01.000Z 108 1489.8000488281 2021-09-19T15:56:02.000Z 108 1490 2021-09-19T15:56:03.000Z 108 1490 2021-09-19T15:56:04.000Z 107 1490 2021-09-19T15:56:05.000Z 107 1490.1999511719 2021-09-19T15:56:06.000Z 107 1490.1999511719 2021-09-19T15:56:07.000Z 107 1490.4000244141 2021-09-19T15:56:08.000Z 107 1490.4000244141 2021-09-19T15:56:09.000Z 107 1490.5999755859 2021-09-19T15:56:10.000Z 107 1490.5999755859 2021-09-19T15:56:11.000Z 107 1490.8000488281 2021-09-19T15:56:12.000Z 108 1490.8000488281 2021-09-19T15:56:13.000Z 108 1490.8000488281 2021-09-19T15:56:14.000Z 108 1491 2021-09-19T15:56:15.000Z 108 1491 2021-09-19T15:56:16.000Z 108 1491.1999511719 2021-09-19T15:56:17.000Z 108 1491.1999511719 2021-09-19T15:56:18.000Z 109 1491.4000244141 2021-09-19T15:56:19.000Z 109 1491.4000244141 2021-09-19T15:56:20.000Z 109 1491.5999755859 2021-09-19T15:56:21.000Z 109 1491.5999755859 2021-09-19T15:56:22.000Z 110 1491.8000488281 2021-09-19T15:56:23.000Z 110 1492 2021-09-19T15:56:24.000Z 110 1492 2021-09-19T15:56:25.000Z 110 1492.1999511719 2021-09-19T15:56:26.000Z 110 1492.4000244141 2021-09-19T15:56:27.000Z 110 1492.5999755859 2021-09-19T15:56:28.000Z 110 1493 2021-09-19T15:56:29.000Z 110 1493 2021-09-19T15:56:30.000Z 110 1493.1999511719 2021-09-19T15:56:31.000Z 110 1493.1999511719 2021-09-19T15:56:32.000Z 110 1493.4000244141 2021-09-19T15:56:33.000Z 111 1493.5999755859 2021-09-19T15:56:34.000Z 111 1493.5999755859 2021-09-19T15:56:35.000Z 111 1493.8000488281 2021-09-19T15:56:36.000Z 111 1493.8000488281 2021-09-19T15:56:37.000Z 111 1494 2021-09-19T15:56:38.000Z 111 1494.1999511719 2021-09-19T15:56:39.000Z 110 1494.4000244141 2021-09-19T15:56:40.000Z 110 1494.4000244141 2021-09-19T15:56:41.000Z 110 1494.5999755859 2021-09-19T15:56:42.000Z 111 1494.8000488281 2021-09-19T15:56:43.000Z 111 1495 2021-09-19T15:56:44.000Z 111 1495.1999511719 2021-09-19T15:56:45.000Z 111 1495.4000244141 2021-09-19T15:56:46.000Z 111 1495.5999755859 2021-09-19T15:56:47.000Z 111 1495.8000488281 2021-09-19T15:56:48.000Z 111 1495.8000488281 2021-09-19T15:56:49.000Z 111 1496 2021-09-19T15:56:50.000Z 111 1496.1999511719 2021-09-19T15:56:51.000Z 111 1496.4000244141 2021-09-19T15:56:52.000Z 111 1496.4000244141 2021-09-19T15:56:53.000Z 111 1496.5999755859 2021-09-19T15:56:54.000Z 110 1496.4000244141 2021-09-19T15:56:55.000Z 110 1496.4000244141 2021-09-19T15:56:56.000Z 110 1496.4000244141 2021-09-19T15:56:57.000Z 110 1496.4000244141 2021-09-19T15:56:58.000Z 109 1496.1999511719 2021-09-19T15:56:59.000Z 109 1496.1999511719 2021-09-19T15:57:00.000Z 109 1496 2021-09-19T15:57:01.000Z 109 1496 2021-09-19T15:57:02.000Z 109 1495.8000488281 2021-09-19T15:57:03.000Z 110 1495.5999755859 2021-09-19T15:57:04.000Z 110 1495.4000244141 2021-09-19T15:57:05.000Z 110 1495 2021-09-19T15:57:06.000Z 111 1495 2021-09-19T15:57:07.000Z 111 1495 2021-09-19T15:57:08.000Z 112 1495 2021-09-19T15:57:09.000Z 112 1494.8000488281 2021-09-19T15:57:10.000Z 113 1494.8000488281 2021-09-19T15:57:11.000Z 113 1494.5999755859 2021-09-19T15:57:12.000Z 113 1494.5999755859 2021-09-19T15:57:13.000Z 113 1494.4000244141 2021-09-19T15:57:14.000Z 114 1494.4000244141 2021-09-19T15:57:15.000Z 114 1494.4000244141 2021-09-19T15:57:16.000Z 114 1494.1999511719 2021-09-19T15:57:17.000Z 114 1494.1999511719 2021-09-19T15:57:18.000Z 114 1494.1999511719 2021-09-19T15:57:19.000Z 114 1494.1999511719 2021-09-19T15:57:20.000Z 114 1494 2021-09-19T15:57:21.000Z 114 1494 2021-09-19T15:57:22.000Z 114 1494 2021-09-19T15:57:23.000Z 114 1493.8000488281 2021-09-19T15:57:24.000Z 114 1493.5999755859 2021-09-19T15:57:25.000Z 113 1493.5999755859 2021-09-19T15:57:26.000Z 113 1493.4000244141 2021-09-19T15:57:27.000Z 113 1493.4000244141 2021-09-19T15:57:28.000Z 113 1493.1999511719 2021-09-19T15:57:29.000Z 112 1493 2021-09-19T15:57:30.000Z 112 1492.5999755859 2021-09-19T15:57:31.000Z 112 1492.1999511719 2021-09-19T15:57:32.000Z 112 1491.8000488281 2021-09-19T15:57:33.000Z 111 1491.4000244141 2021-09-19T15:57:34.000Z 111 1491 2021-09-19T15:57:35.000Z 111 1490.8000488281 2021-09-19T15:57:36.000Z 111 1490.4000244141 2021-09-19T15:57:37.000Z 111 1490.1999511719 2021-09-19T15:57:38.000Z 112 1489.8000488281 2021-09-19T15:57:39.000Z 112 1489.5999755859 2021-09-19T15:57:40.000Z 112 1489.5999755859 2021-09-19T15:57:41.000Z 112 1489.4000244141 2021-09-19T15:57:42.000Z 113 1489.1999511719 2021-09-19T15:57:43.000Z 113 1489 2021-09-19T15:57:44.000Z 113 1488.8000488281 2021-09-19T15:57:45.000Z 113 1488.8000488281 2021-09-19T15:57:46.000Z 113 1488.5999755859 2021-09-19T15:57:47.000Z 113 1488.5999755859 2021-09-19T15:57:48.000Z 113 1488.5999755859 2021-09-19T15:57:49.000Z 113 1488.4000244141 2021-09-19T15:57:50.000Z 113 1488.4000244141 2021-09-19T15:57:51.000Z 113 1488.1999511719 2021-09-19T15:57:52.000Z 113 1488.1999511719 2021-09-19T15:57:53.000Z 112 1488 2021-09-19T15:57:54.000Z 112 1488 2021-09-19T15:57:55.000Z 112 1488 2021-09-19T15:57:56.000Z 112 1487.8000488281 2021-09-19T15:57:57.000Z 113 1487.8000488281 2021-09-19T15:57:58.000Z 113 1487.8000488281 2021-09-19T15:57:59.000Z 113 1487.5999755859 2021-09-19T15:58:00.000Z 114 1487.5999755859 2021-09-19T15:58:01.000Z 114 1487.4000244141 2021-09-19T15:58:02.000Z 114 1487.4000244141 2021-09-19T15:58:03.000Z 114 1487.1999511719 2021-09-19T15:58:04.000Z 114 1487.4000244141 2021-09-19T15:58:05.000Z 114 1487.4000244141 2021-09-19T15:58:06.000Z 114 1487.5999755859 2021-09-19T15:58:07.000Z 113 1487.5999755859 2021-09-19T15:58:08.000Z 113 1487.8000488281 2021-09-19T15:58:09.000Z 113 1488 2021-09-19T15:58:10.000Z 113 1488.1999511719 2021-09-19T15:58:11.000Z 113 1488.4000244141 2021-09-19T15:58:12.000Z 114 1488.4000244141 2021-09-19T15:58:13.000Z 114 1488.4000244141 2021-09-19T15:58:14.000Z 114 1488.4000244141 2021-09-19T15:58:15.000Z 115 1488.4000244141 2021-09-19T15:58:16.000Z 115 1488.5999755859 2021-09-19T15:58:17.000Z 115 1488.8000488281 2021-09-19T15:58:18.000Z 115 1489.1999511719 2021-09-19T15:58:19.000Z 115 1489.4000244141 2021-09-19T15:58:20.000Z 115 1489.8000488281 2021-09-19T15:58:21.000Z 115 1490.1999511719 2021-09-19T15:58:22.000Z 115 1490.5999755859 2021-09-19T15:58:23.000Z 115 1490.8000488281 2021-09-19T15:58:24.000Z 115 1491.1999511719 2021-09-19T15:58:25.000Z 114 1491.4000244141 2021-09-19T15:58:26.000Z 114 1491.5999755859 2021-09-19T15:58:27.000Z 114 1492 2021-09-19T15:58:28.000Z 114 1492.4000244141 2021-09-19T15:58:29.000Z 114 1492.4000244141 2021-09-19T15:58:30.000Z 114 1492.8000488281 2021-09-19T15:58:31.000Z 114 1493.1999511719 2021-09-19T15:58:32.000Z 115 1494 2021-09-19T15:58:33.000Z 115 1494.4000244141 2021-09-19T15:58:34.000Z 115 1494.8000488281 2021-09-19T15:58:35.000Z 116 1495.1999511719 2021-09-19T15:58:36.000Z 116 1495.5999755859 2021-09-19T15:58:37.000Z 116 1495.5999755859 2021-09-19T15:58:38.000Z 117 1495.5999755859 2021-09-19T15:58:39.000Z 117 1495.5999755859 2021-09-19T15:58:40.000Z 117 1495.5999755859 2021-09-19T15:58:41.000Z 117 1495.8000488281 2021-09-19T15:58:42.000Z 117 1496 2021-09-19T15:58:43.000Z 117 1496.1999511719 2021-09-19T15:58:44.000Z 117 1496.4000244141 2021-09-19T15:58:45.000Z 117 1496.4000244141 2021-09-19T15:58:46.000Z 117 1496.4000244141 2021-09-19T15:58:47.000Z 116 1496.5999755859 2021-09-19T15:58:48.000Z 116 1496.5999755859 2021-09-19T15:58:49.000Z 116 1497 2021-09-19T15:58:50.000Z 115 1497.4000244141 2021-09-19T15:58:51.000Z 115 1497.8000488281 2021-09-19T15:58:52.000Z 115 1498 2021-09-19T15:58:53.000Z 115 1498.4000244141 2021-09-19T15:58:54.000Z 115 1498.4000244141 2021-09-19T15:58:55.000Z 115 1498.4000244141 2021-09-19T15:58:56.000Z 115 1498.4000244141 2021-09-19T15:58:57.000Z 115 1498.5999755859 2021-09-19T15:58:58.000Z 115 1498.8000488281 2021-09-19T15:58:59.000Z 115 1499.1999511719 2021-09-19T15:59:00.000Z 115 1499.5999755859 2021-09-19T15:59:01.000Z 115 1499.8000488281 2021-09-19T15:59:02.000Z 115 1500.1999511719 2021-09-19T15:59:03.000Z 115 1500.4000244141 2021-09-19T15:59:04.000Z 114 1500.4000244141 2021-09-19T15:59:05.000Z 114 1500.4000244141 2021-09-19T15:59:06.000Z 114 1500.8000488281 2021-09-19T15:59:07.000Z 114 1501.4000244141 2021-09-19T15:59:08.000Z 114 1502.1999511719 2021-09-19T15:59:09.000Z 114 1503.1999511719 2021-09-19T15:59:10.000Z 114 1504 2021-09-19T15:59:11.000Z 114 1505.1999511719 2021-09-19T15:59:12.000Z 114 1506.1999511719 2021-09-19T15:59:13.000Z 114 1507.1999511719 2021-09-19T15:59:14.000Z 114 1507.5999755859 2021-09-19T15:59:15.000Z 115 1508.1999511719 2021-09-19T15:59:16.000Z 115 1509 2021-09-19T15:59:17.000Z 115 1510 2021-09-19T15:59:18.000Z 115 1510.5999755859 2021-09-19T15:59:19.000Z 115 1510.4000244141 2021-09-19T15:59:20.000Z 116 1510.4000244141 2021-09-19T15:59:21.000Z 116 1510.1999511719 2021-09-19T15:59:22.000Z 116 1509.8000488281 2021-09-19T15:59:23.000Z 116 1509.4000244141 2021-09-19T15:59:24.000Z 116 1508.5999755859 2021-09-19T15:59:25.000Z 117 1510.1999511719 2021-09-19T15:59:26.000Z 117 1511 2021-09-19T15:59:27.000Z 117 1511.1999511719 2021-09-19T15:59:28.000Z 117 1510.4000244141 2021-09-19T15:59:29.000Z 116 1510.1999511719 2021-09-19T15:59:30.000Z 116 1510.4000244141 2021-09-19T15:59:31.000Z 116 1510.8000488281 2021-09-19T15:59:32.000Z 116 1509.8000488281 2021-09-19T15:59:33.000Z 116 1509.1999511719 2021-09-19T15:59:34.000Z 116 1509.8000488281 2021-09-19T15:59:35.000Z 116 1510 2021-09-19T15:59:36.000Z 123 1509 2021-09-19T15:59:37.000Z 124 1508.4000244141 2021-09-19T15:59:38.000Z 123 1508 2021-09-19T15:59:39.000Z 124 1509 2021-09-19T15:59:40.000Z 124 1509.8000488281 2021-09-19T15:59:41.000Z 124 1510 2021-09-19T15:59:42.000Z 124 1510 2021-09-19T15:59:43.000Z 124 1509.8000488281 2021-09-19T15:59:44.000Z 124 1510.1999511719 2021-09-19T15:59:45.000Z 124 1510.8000488281 2021-09-19T15:59:46.000Z 124 1511.4000244141 2021-09-19T15:59:47.000Z 124 1512.1999511719 2021-09-19T15:59:48.000Z 124 1513.1999511719 2021-09-19T15:59:49.000Z 123 1512.4000244141 2021-09-19T15:59:50.000Z 123 1512 2021-09-19T15:59:51.000Z 123 1511.8000488281 2021-09-19T15:59:52.000Z 122 1511.5999755859 2021-09-19T15:59:53.000Z 122 1510.8000488281 2021-09-19T15:59:54.000Z 122 1509.5999755859 2021-09-19T15:59:55.000Z 121 1508.5999755859 2021-09-19T15:59:56.000Z 121 1508 2021-09-19T15:59:57.000Z 121 1507.8000488281 2021-09-19T15:59:58.000Z 121 1507.4000244141 2021-09-19T15:59:59.000Z 121 1505.8000488281 2021-09-19T16:00:00.000Z 121 1504.5999755859 2021-09-19T16:00:01.000Z 121 1504 2021-09-19T16:00:02.000Z 120 1503.4000244141 2021-09-19T16:00:03.000Z 120 1502 2021-09-19T16:00:04.000Z 120 1501.4000244141 2021-09-19T16:00:05.000Z 119 1501 2021-09-19T16:00:06.000Z 119 1500.5999755859 2021-09-19T16:00:07.000Z 119 1499.8000488281 2021-09-19T16:00:08.000Z 119 1499.1999511719 2021-09-19T16:00:09.000Z 119 1498.8000488281 2021-09-19T16:00:10.000Z 119 1498 2021-09-19T16:00:11.000Z 119 1497.4000244141 2021-09-19T16:00:12.000Z 119 1496.8000488281 2021-09-19T16:00:13.000Z 119 1496.5999755859 2021-09-19T16:00:14.000Z 119 1496.8000488281 2021-09-19T16:00:15.000Z 118 1497 2021-09-19T16:00:16.000Z 119 1497.4000244141 2021-09-19T16:00:17.000Z 119 1497.5999755859 2021-09-19T16:00:18.000Z 119 1497.5999755859 2021-09-19T16:00:19.000Z 119 1498.5999755859 2021-09-19T16:00:20.000Z 119 1499.4000244141 2021-09-19T16:00:21.000Z 119 1499.8000488281 2021-09-19T16:00:22.000Z 119 1500.4000244141 2021-09-19T16:00:23.000Z 119 1499.8000488281 2021-09-19T16:00:24.000Z 119 1499.1999511719 2021-09-19T16:00:25.000Z 119 1498.4000244141 2021-09-19T16:00:26.000Z 119 1497.5999755859 2021-09-19T16:00:27.000Z 119 1497.8000488281 2021-09-19T16:00:28.000Z 119 1498.1999511719 2021-09-19T16:00:29.000Z 119 1498.4000244141 2021-09-19T16:00:30.000Z 118 1498.8000488281 2021-09-19T16:00:31.000Z 118 1499.4000244141 2021-09-19T16:00:32.000Z 117 1499.4000244141 2021-09-19T16:00:33.000Z 116 1500 2021-09-19T16:00:34.000Z 116 1499.8000488281 2021-09-19T16:00:35.000Z 116 1500.1999511719 2021-09-19T16:00:36.000Z 116 1499.4000244141 2021-09-19T16:00:37.000Z 116 1498.8000488281 2021-09-19T16:00:38.000Z 115 1498.4000244141 2021-09-19T16:00:39.000Z 116 1498 2021-09-19T16:00:40.000Z 116 1498.1999511719 2021-09-19T16:00:41.000Z 116 1497.8000488281 2021-09-19T16:00:42.000Z 116 1497.5999755859 2021-09-19T16:00:43.000Z 116 1497.4000244141 2021-09-19T16:00:44.000Z 116 1497 2021-09-19T16:00:45.000Z 117 1497 2021-09-19T16:00:46.000Z 117 1496.5999755859 2021-09-19T16:00:47.000Z 118 1496.5999755859 2021-09-19T16:00:48.000Z 118 1496.4000244141 2021-09-19T16:00:49.000Z 118 1496 2021-09-19T16:00:50.000Z 119 1496.1999511719 2021-09-19T16:00:51.000Z 119 1495.8000488281 2021-09-19T16:00:52.000Z 119 1495.4000244141 2021-09-19T16:00:53.000Z 119 1495.4000244141 2021-09-19T16:00:54.000Z 119 1495.1999511719 2021-09-19T16:00:55.000Z 119 1494.8000488281 2021-09-19T16:00:56.000Z 119 1494.8000488281 2021-09-19T16:00:57.000Z 119 1494.4000244141 2021-09-19T16:00:58.000Z 119 1494.4000244141 2021-09-19T16:00:59.000Z 119 1494.8000488281 2021-09-19T16:01:00.000Z 119 1493.5999755859 2021-09-19T16:01:01.000Z 118 1493.1999511719 2021-09-19T16:01:02.000Z 118 1492.8000488281 2021-09-19T16:01:03.000Z 118 1492.5999755859 2021-09-19T16:01:04.000Z 119 1492.5999755859 2021-09-19T16:01:05.000Z 119 1491.8000488281 2021-09-19T16:01:06.000Z 120 1491.8000488281 2021-09-19T16:01:07.000Z 120 1492.4000244141 2021-09-19T16:01:08.000Z 121 1492.1999511719 2021-09-19T16:01:09.000Z 121 1491.8000488281 2021-09-19T16:01:10.000Z 121 1491.4000244141 2021-09-19T16:01:11.000Z 121 1490.8000488281 2021-09-19T16:01:12.000Z 121 1490.8000488281 2021-09-19T16:01:13.000Z 120 1491.1999511719 2021-09-19T16:01:14.000Z 120 1491.1999511719 2021-09-19T16:01:15.000Z 119 1490.8000488281 2021-09-19T16:01:16.000Z 119 1491 2021-09-19T16:01:17.000Z 119 1491.4000244141 2021-09-19T16:01:18.000Z 119 1491.5999755859 2021-09-19T16:01:19.000Z 120 1492.1999511719 2021-09-19T16:01:20.000Z 120 1492 2021-09-19T16:01:21.000Z 120 1492.1999511719 2021-09-19T16:01:22.000Z 120 1492.1999511719 2021-09-19T16:01:23.000Z 120 1492.4000244141 2021-09-19T16:01:24.000Z 120 1492.4000244141 2021-09-19T16:01:25.000Z 117 1492.5999755859 2021-09-19T16:01:26.000Z 117 1492.8000488281 2021-09-19T16:01:27.000Z 117 1493 2021-09-19T16:01:28.000Z 117 1493.1999511719 2021-09-19T16:01:29.000Z 117 1493.4000244141 2021-09-19T16:01:30.000Z 117 1493.5999755859 2021-09-19T16:01:31.000Z 117 1493.4000244141 2021-09-19T16:01:32.000Z 117 1493.4000244141 2021-09-19T16:01:33.000Z 117 1493.5999755859 2021-09-19T16:01:34.000Z 117 1493.4000244141 2021-09-19T16:01:35.000Z 117 1492.5999755859 2021-09-19T16:01:36.000Z 118 1492.4000244141 2021-09-19T16:01:37.000Z 118 1492 2021-09-19T16:01:38.000Z 118 1491.8000488281 2021-09-19T16:01:39.000Z 118 1491.4000244141 2021-09-19T16:01:40.000Z 118 1491.8000488281 2021-09-19T16:01:41.000Z 118 1492 2021-09-19T16:01:42.000Z 118 1492.4000244141 2021-09-19T16:01:43.000Z 117 1492.8000488281 2021-09-19T16:01:44.000Z 117 1493.4000244141 2021-09-19T16:01:45.000Z 118 1494.1999511719 2021-09-19T16:01:46.000Z 118 1494.8000488281 2021-09-19T16:01:47.000Z 119 1495.8000488281 2021-09-19T16:01:48.000Z 119 1496.8000488281 2021-09-19T16:01:49.000Z 119 1498 2021-09-19T16:01:50.000Z 120 1497.4000244141 2021-09-19T16:01:51.000Z 120 1498.1999511719 2021-09-19T16:01:52.000Z 120 1498.5999755859 2021-09-19T16:01:53.000Z 121 1499.4000244141 2021-09-19T16:01:54.000Z 121 1499.4000244141 2021-09-19T16:01:55.000Z 121 1499 2021-09-19T16:01:56.000Z 121 1498.8000488281 2021-09-19T16:01:57.000Z 121 1498.8000488281 2021-09-19T16:01:58.000Z 121 1498.5999755859 2021-09-19T16:01:59.000Z 122 1498.4000244141 2021-09-19T16:02:00.000Z 123 1498.5999755859 2021-09-19T16:02:01.000Z 123 1498.1999511719 2021-09-19T16:02:02.000Z 124 1497.5999755859 2021-09-19T16:02:03.000Z 125 1497.8000488281 2021-09-19T16:02:04.000Z 125 1497.4000244141 2021-09-19T16:02:05.000Z 125 1497.8000488281 2021-09-19T16:02:06.000Z 125 1497.8000488281 2021-09-19T16:02:07.000Z 125 1497.5999755859 2021-09-19T16:02:08.000Z 126 1498 2021-09-19T16:02:09.000Z 126 1498.8000488281 2021-09-19T16:02:10.000Z 126 1499.4000244141 2021-09-19T16:02:11.000Z 127 1500 2021-09-19T16:02:12.000Z 127 1500.4000244141 2021-09-19T16:02:13.000Z 128 1500.5999755859 2021-09-19T16:02:14.000Z 128 1501 2021-09-19T16:02:15.000Z 128 1500.8000488281 2021-09-19T16:02:16.000Z 128 1501.4000244141 2021-09-19T16:02:17.000Z 128 1501.5999755859 2021-09-19T16:02:18.000Z 123 1501.5999755859 2021-09-19T16:02:19.000Z 123 1501.5999755859 2021-09-19T16:02:20.000Z 123 1501.4000244141 2021-09-19T16:02:21.000Z 128 1501.1999511719 2021-09-19T16:02:22.000Z 129 1500.5999755859 2021-09-19T16:02:23.000Z 133 1500.1999511719 2021-09-19T16:02:24.000Z 132 1498.5999755859 2021-09-19T16:02:25.000Z 131 1498.1999511719 2021-09-19T16:02:26.000Z 130 1498.1999511719 2021-09-19T16:02:27.000Z 129 1498.1999511719 2021-09-19T16:02:28.000Z 129 1497.4000244141 2021-09-19T16:02:29.000Z 129 1497.4000244141 2021-09-19T16:02:30.000Z 129 1497.1999511719 2021-09-19T16:02:31.000Z 129 1497.5999755859 2021-09-19T16:02:32.000Z 129 1497.1999511719 2021-09-19T16:02:33.000Z 129 1497 2021-09-19T16:02:34.000Z 129 1496.5999755859 2021-09-19T16:02:35.000Z 128 1496.5999755859 2021-09-19T16:02:36.000Z 128 1496.8000488281 2021-09-19T16:02:37.000Z 127 1496.5999755859 2021-09-19T16:02:38.000Z 127 1496.1999511719 2021-09-19T16:02:39.000Z 127 1495.5999755859 2021-09-19T16:02:40.000Z 127 1495.5999755859 2021-09-19T16:02:41.000Z 127 1495.1999511719 2021-09-19T16:02:42.000Z 127 1495.1999511719 2021-09-19T16:02:43.000Z 127 1495.5999755859 2021-09-19T16:02:44.000Z 127 1495.1999511719 2021-09-19T16:02:45.000Z 127 1494.8000488281 2021-09-19T16:02:46.000Z 126 1494.5999755859 2021-09-19T16:02:47.000Z 126 1494.1999511719 2021-09-19T16:02:48.000Z 126 1494 2021-09-19T16:02:49.000Z 126 1493.4000244141 2021-09-19T16:02:50.000Z 126 1493.1999511719 2021-09-19T16:02:51.000Z 126 1493.1999511719 2021-09-19T16:02:52.000Z 126 1492.8000488281 2021-09-19T16:02:53.000Z 126 1491.8000488281 2021-09-19T16:02:54.000Z 126 1490.8000488281 2021-09-19T16:02:55.000Z 126 1489.5999755859 2021-09-19T16:02:56.000Z 126 1488.5999755859 2021-09-19T16:02:57.000Z 126 1488 2021-09-19T16:02:58.000Z 126 1487.1999511719 2021-09-19T16:02:59.000Z 126 1487.1999511719 2021-09-19T16:03:00.000Z 126 1487 2021-09-19T16:03:01.000Z 126 1487 2021-09-19T16:03:02.000Z 126 1487.4000244141 2021-09-19T16:03:03.000Z 127 1487.4000244141 2021-09-19T16:03:04.000Z 127 1487.8000488281 2021-09-19T16:03:05.000Z 127 1488.4000244141 2021-09-19T16:03:06.000Z 127 1488.5999755859 2021-09-19T16:03:07.000Z 127 1488.8000488281 2021-09-19T16:03:08.000Z 127 1489 2021-09-19T16:03:09.000Z 127 1489.5999755859 2021-09-19T16:03:10.000Z 127 1490.5999755859 2021-09-19T16:03:11.000Z 126 1491.5999755859 2021-09-19T16:03:12.000Z 126 1492.8000488281 2021-09-19T16:03:13.000Z 126 1493.5999755859 2021-09-19T16:03:14.000Z 125 1494.4000244141 2021-09-19T16:03:15.000Z 125 1494.8000488281 2021-09-19T16:03:16.000Z 125 1495.4000244141 2021-09-19T16:03:17.000Z 125 1495.8000488281 2021-09-19T16:03:18.000Z 125 1496 2021-09-19T16:03:19.000Z 125 1496.4000244141 2021-09-19T16:03:20.000Z 125 1496.8000488281 2021-09-19T16:03:21.000Z 125 1497.1999511719 2021-09-19T16:03:22.000Z 126 1497.4000244141 2021-09-19T16:03:23.000Z 126 1497.5999755859 2021-09-19T16:03:24.000Z 126 1498.5999755859 2021-09-19T16:03:25.000Z 125 1498.8000488281 2021-09-19T16:03:26.000Z 125 1499.1999511719 2021-09-19T16:03:27.000Z 125 1499.4000244141 2021-09-19T16:03:28.000Z 126 1499.4000244141 2021-09-19T16:03:29.000Z 126 1499 2021-09-19T16:03:30.000Z 126 1498.4000244141 2021-09-19T16:03:31.000Z 127 1497.8000488281 2021-09-19T16:03:32.000Z 127 1497 2021-09-19T16:03:33.000Z 127 1496.1999511719 2021-09-19T16:03:34.000Z 127 1495.5999755859 2021-09-19T16:03:35.000Z 127 1495 2021-09-19T16:03:36.000Z 126 1494.1999511719 2021-09-19T16:03:37.000Z 126 1493.8000488281 2021-09-19T16:03:38.000Z 126 1492.5999755859 2021-09-19T16:03:39.000Z 125 1491.1999511719 2021-09-19T16:03:40.000Z 125 1490.4000244141 2021-09-19T16:03:41.000Z 125 1490.1999511719 2021-09-19T16:03:42.000Z 125 1489.5999755859 2021-09-19T16:03:43.000Z 125 1488.8000488281 2021-09-19T16:03:44.000Z 125 1487.8000488281 2021-09-19T16:03:45.000Z 124 1487.1999511719 2021-09-19T16:03:46.000Z 124 1487 2021-09-19T16:03:47.000Z 124 1487 2021-09-19T16:03:48.000Z 123 1487.8000488281 2021-09-19T16:03:49.000Z 122 1488.1999511719 2021-09-19T16:03:50.000Z 122 1489 2021-09-19T16:03:51.000Z 121 1489 2021-09-19T16:03:52.000Z 121 1489.4000244141 2021-09-19T16:03:53.000Z 121 1489.5999755859 2021-09-19T16:03:54.000Z 121 1490 2021-09-19T16:03:55.000Z 121 1490 2021-09-19T16:03:56.000Z 121 1490.4000244141 2021-09-19T16:03:57.000Z 120 1490.8000488281 2021-09-19T16:03:58.000Z 120 1491.4000244141 2021-09-19T16:03:59.000Z 119 1491.8000488281 2021-09-19T16:04:00.000Z 119 1492 2021-09-19T16:04:01.000Z 119 1492.1999511719 2021-09-19T16:04:02.000Z 118 1492.1999511719 2021-09-19T16:04:03.000Z 118 1492 2021-09-19T16:04:04.000Z 115 1491.4000244141 2021-09-19T16:04:05.000Z 112 1491.1999511719 2021-09-19T16:04:06.000Z 112 1491.1999511719 2021-09-19T16:04:07.000Z 113 1491.1999511719 2021-09-19T16:04:08.000Z 114 1491.4000244141 2021-09-19T16:04:09.000Z 114 1491.4000244141 2021-09-19T16:04:10.000Z 114 1491.4000244141 2021-09-19T16:04:11.000Z 114 1491 2021-09-19T16:04:12.000Z 114 1490.8000488281 2021-09-19T16:04:13.000Z 115 1490.5999755859 2021-09-19T16:04:14.000Z 115 1489.8000488281 2021-09-19T16:04:15.000Z 115 1489.4000244141 2021-09-19T16:04:16.000Z 116 1489 2021-09-19T16:04:17.000Z 116 1488.8000488281 2021-09-19T16:04:18.000Z 117 1488.5999755859 2021-09-19T16:04:19.000Z 117 1488.1999511719 2021-09-19T16:04:20.000Z 117 1487.5999755859 2021-09-19T16:04:21.000Z 118 1487.1999511719 2021-09-19T16:04:22.000Z 118 1487 2021-09-19T16:04:23.000Z 118 1486.5999755859 2021-09-19T16:04:24.000Z 118 1486.4000244141 2021-09-19T16:04:25.000Z 118 1486.5999755859 2021-09-19T16:04:26.000Z 118 1486.4000244141 2021-09-19T16:04:27.000Z 118 1486 2021-09-19T16:04:28.000Z 118 1485.4000244141 2021-09-19T16:04:29.000Z 117 1485.1999511719 2021-09-19T16:04:30.000Z 116 1484.8000488281 2021-09-19T16:04:31.000Z 116 1484.1999511719 2021-09-19T16:04:32.000Z 116 1484 2021-09-19T16:04:33.000Z 115 1484.4000244141 2021-09-19T16:04:34.000Z 114 1484 2021-09-19T16:04:35.000Z 114 1483.5999755859 2021-09-19T16:04:36.000Z 114 1483.1999511719 2021-09-19T16:04:37.000Z 114 1483 2021-09-19T16:04:38.000Z 114 1483 2021-09-19T16:04:39.000Z 113 1483.5999755859 2021-09-19T16:04:40.000Z 113 1483.5999755859 2021-09-19T16:04:41.000Z 113 1483.1999511719 2021-09-19T16:04:42.000Z 113 1483 2021-09-19T16:04:43.000Z 113 1483 2021-09-19T16:04:44.000Z 113 1482.4000244141 2021-09-19T16:04:45.000Z 113 1481.8000488281 2021-09-19T16:04:46.000Z 113 1481.1999511719 2021-09-19T16:04:47.000Z 113 1479.5999755859 2021-09-19T16:04:48.000Z 113 1478.4000244141 2021-09-19T16:04:49.000Z 114 1477.1999511719 2021-09-19T16:04:50.000Z 114 1476.1999511719 2021-09-19T16:04:51.000Z 114 1475.8000488281 2021-09-19T16:04:52.000Z 114 1475.4000244141 2021-09-19T16:04:53.000Z 114 1474.8000488281 2021-09-19T16:04:54.000Z 114 1474.5999755859 2021-09-19T16:04:55.000Z 114 1474.4000244141 2021-09-19T16:04:56.000Z 114 1474.4000244141 2021-09-19T16:04:57.000Z 113 1474.4000244141 2021-09-19T16:04:58.000Z 113 1474.5999755859 2021-09-19T16:04:59.000Z 114 1474.4000244141 2021-09-19T16:05:00.000Z 115 1474.5999755859 2021-09-19T16:05:01.000Z 116 1474.4000244141 2021-09-19T16:05:02.000Z 116 1474.4000244141 2021-09-19T16:05:03.000Z 116 1475 2021-09-19T16:05:04.000Z 116 1475.1999511719 2021-09-19T16:05:05.000Z 116 1475.1999511719 2021-09-19T16:05:06.000Z 116 1475.4000244141 2021-09-19T16:05:07.000Z 115 1475.4000244141 2021-09-19T16:05:08.000Z 115 1476 2021-09-19T16:05:09.000Z 115 1476 2021-09-19T16:05:10.000Z 114 1475.5999755859 2021-09-19T16:05:11.000Z 114 1475.1999511719 2021-09-19T16:05:12.000Z 114 1474.8000488281 2021-09-19T16:05:13.000Z 114 1474.5999755859 2021-09-19T16:05:14.000Z 113 1474.5999755859 2021-09-19T16:05:15.000Z 113 1475 2021-09-19T16:05:16.000Z 113 1475.1999511719 2021-09-19T16:05:17.000Z 113 1475.5999755859 2021-09-19T16:05:18.000Z 113 1475.4000244141 2021-09-19T16:05:19.000Z 113 1475.1999511719 2021-09-19T16:05:20.000Z 113 1475.1999511719 2021-09-19T16:05:21.000Z 113 1475.4000244141 2021-09-19T16:05:22.000Z 114 1475.1999511719 2021-09-19T16:05:23.000Z 114 1474.5999755859 2021-09-19T16:05:24.000Z 114 1474 2021-09-19T16:05:25.000Z 115 1473.5999755859 2021-09-19T16:05:26.000Z 115 1474 2021-09-19T16:05:27.000Z 116 1475 2021-09-19T16:05:28.000Z 117 1475.1999511719 2021-09-19T16:05:29.000Z 117 1475.1999511719 2021-09-19T16:05:30.000Z 117 1475 2021-09-19T16:05:31.000Z 117 1474.8000488281 2021-09-19T16:05:32.000Z 117 1474.5999755859 2021-09-19T16:05:33.000Z 117 1473.4000244141 2021-09-19T16:05:34.000Z 117 1473 2021-09-19T16:05:35.000Z 118 1472.5999755859 2021-09-19T16:05:36.000Z 119 1472 2021-09-19T16:05:37.000Z 123 1471.1999511719 2021-09-19T16:05:38.000Z 125 1470.8000488281 2021-09-19T16:05:39.000Z 130 1470.5999755859 2021-09-19T16:05:40.000Z 131 1469.8000488281 2021-09-19T16:05:41.000Z 129 1469.4000244141 2021-09-19T16:05:42.000Z 131 1469.4000244141 2021-09-19T16:05:43.000Z 134 1469.4000244141 2021-09-19T16:05:44.000Z 137 1469.4000244141 2021-09-19T16:05:45.000Z 138 1469 2021-09-19T16:05:46.000Z 138 1468.5999755859 2021-09-19T16:05:47.000Z 138 1468.1999511719 2021-09-19T16:05:48.000Z 139 1466.5999755859 2021-09-19T16:05:49.000Z 140 1466.4000244141 2021-09-19T16:05:50.000Z 138 1465.5999755859 2021-09-19T16:05:51.000Z 136 1465.1999511719 2021-09-19T16:05:52.000Z 136 1464.8000488281 2021-09-19T16:05:53.000Z 138 1464.4000244141 2021-09-19T16:05:54.000Z 137 1463.8000488281 2021-09-19T16:05:55.000Z 136 1463.4000244141 2021-09-19T16:05:56.000Z 136 1463.1999511719 2021-09-19T16:05:57.000Z 137 1463.1999511719 2021-09-19T16:05:58.000Z 138 1462.8000488281 2021-09-19T16:05:59.000Z 138 1462.1999511719 2021-09-19T16:06:00.000Z 138 1461.4000244141 2021-09-19T16:06:01.000Z 139 1460.8000488281 2021-09-19T16:06:02.000Z 139 1460.4000244141 2021-09-19T16:06:03.000Z 139 1460 2021-09-19T16:06:04.000Z 139 1459.8000488281 2021-09-19T16:06:05.000Z 139 1459.8000488281 2021-09-19T16:06:06.000Z 139 1460 2021-09-19T16:06:07.000Z 138 1459.5999755859 2021-09-19T16:06:08.000Z 138 1459.8000488281 2021-09-19T16:06:09.000Z 138 1459.8000488281 2021-09-19T16:06:10.000Z 138 1460.4000244141 2021-09-19T16:06:11.000Z 138 1460.5999755859 2021-09-19T16:06:12.000Z 138 1460.4000244141 2021-09-19T16:06:13.000Z 138 1460.4000244141 2021-09-19T16:06:14.000Z 138 1460.4000244141 2021-09-19T16:06:15.000Z 137 1460.4000244141 2021-09-19T16:06:16.000Z 137 1460.4000244141 2021-09-19T16:06:17.000Z 136 1460.1999511719 2021-09-19T16:06:18.000Z 132 1459.5999755859 2021-09-19T16:06:19.000Z 132 1459.1999511719 2021-09-19T16:06:20.000Z 131 1459.1999511719 2021-09-19T16:06:21.000Z 130 1459 2021-09-19T16:06:22.000Z 129 1459.1999511719 2021-09-19T16:06:23.000Z 128 1459.4000244141 2021-09-19T16:06:24.000Z 127 1459.4000244141 2021-09-19T16:06:25.000Z 127 1459.4000244141 2021-09-19T16:06:26.000Z 126 1459.5999755859 2021-09-19T16:06:27.000Z 125 1460 2021-09-19T16:06:28.000Z 125 1460.1999511719 2021-09-19T16:06:29.000Z 124 1460.1999511719 2021-09-19T16:06:30.000Z 123 1460 2021-09-19T16:06:31.000Z 123 1459.8000488281 2021-09-19T16:06:32.000Z 122 1459 2021-09-19T16:06:33.000Z 122 1458.5999755859 2021-09-19T16:06:34.000Z 121 1458.5999755859 2021-09-19T16:06:35.000Z 121 1458.1999511719 2021-09-19T16:06:36.000Z 121 1457.8000488281 2021-09-19T16:06:37.000Z 120 1457.8000488281 2021-09-19T16:06:38.000Z 120 1456.5999755859 2021-09-19T16:06:39.000Z 120 1455.8000488281 2021-09-19T16:06:40.000Z 120 1455.1999511719 2021-09-19T16:06:41.000Z 120 1454.8000488281 2021-09-19T16:06:42.000Z 120 1454.5999755859 2021-09-19T16:06:43.000Z 119 1454.1999511719 2021-09-19T16:06:44.000Z 119 1453.4000244141 2021-09-19T16:06:45.000Z 119 1452.1999511719 2021-09-19T16:06:46.000Z 119 1449.4000244141 2021-09-19T16:06:47.000Z 118 1447 2021-09-19T16:06:48.000Z 118 1445.5999755859 2021-09-19T16:06:49.000Z 119 1444.5999755859 2021-09-19T16:06:50.000Z 119 1444.5999755859 2021-09-19T16:06:51.000Z 119 1445 2021-09-19T16:06:52.000Z 119 1445.4000244141 2021-09-19T16:06:53.000Z 119 1445.5999755859 2021-09-19T16:06:54.000Z 119 1446 2021-09-19T16:06:55.000Z 120 1446.8000488281 2021-09-19T16:06:56.000Z 120 1447.1999511719 2021-09-19T16:06:57.000Z 120 1448 2021-09-19T16:06:58.000Z 120 1448.1999511719 2021-09-19T16:06:59.000Z 120 1448.5999755859 2021-09-19T16:07:00.000Z 120 1449 2021-09-19T16:07:01.000Z 121 1449.4000244141 2021-09-19T16:07:02.000Z 121 1449.1999511719 2021-09-19T16:07:03.000Z 121 1449.1999511719 2021-09-19T16:07:04.000Z 121 1448.8000488281 2021-09-19T16:07:05.000Z 121 1448.5999755859 2021-09-19T16:07:06.000Z 120 1447.8000488281 2021-09-19T16:07:07.000Z 120 1447.4000244141 2021-09-19T16:07:08.000Z 119 1447 2021-09-19T16:07:09.000Z 119 1446.5999755859 2021-09-19T16:07:10.000Z 119 1446 2021-09-19T16:07:11.000Z 118 1445.1999511719 2021-09-19T16:07:12.000Z 118 1444.5999755859 2021-09-19T16:07:13.000Z 118 1444 2021-09-19T16:07:14.000Z 118 1443.5999755859 2021-09-19T16:07:15.000Z 118 1443.4000244141 2021-09-19T16:07:16.000Z 118 1443.1999511719 2021-09-19T16:07:17.000Z 118 1443 2021-09-19T16:07:18.000Z 118 1442.8000488281 2021-09-19T16:07:19.000Z 118 1442.5999755859 2021-09-19T16:07:20.000Z 118 1442.1999511719 2021-09-19T16:07:21.000Z 118 1441.8000488281 2021-09-19T16:07:22.000Z 118 1441.8000488281 2021-09-19T16:07:23.000Z 119 1442.5999755859 2021-09-19T16:07:24.000Z 119 1442.4000244141 2021-09-19T16:07:25.000Z 119 1441.8000488281 2021-09-19T16:07:26.000Z 119 1441.8000488281 2021-09-19T16:07:27.000Z 119 1441.4000244141 2021-09-19T16:07:28.000Z 120 1441 2021-09-19T16:07:29.000Z 120 1440.5999755859 2021-09-19T16:07:30.000Z 121 1440.4000244141 2021-09-19T16:07:31.000Z 121 1440 2021-09-19T16:07:32.000Z 121 1439.1999511719 2021-09-19T16:07:33.000Z 121 1438.5999755859 2021-09-19T16:07:34.000Z 121 1438 2021-09-19T16:07:35.000Z 121 1436.8000488281 2021-09-19T16:07:36.000Z 121 1436.1999511719 2021-09-19T16:07:37.000Z 121 1435.4000244141 2021-09-19T16:07:38.000Z 121 1434.5999755859 2021-09-19T16:07:39.000Z 121 1434 2021-09-19T16:07:40.000Z 120 1433.5999755859 2021-09-19T16:07:41.000Z 120 1433.1999511719 2021-09-19T16:07:42.000Z 119 1432.4000244141 2021-09-19T16:07:43.000Z 119 1432 2021-09-19T16:07:44.000Z 118 1431.8000488281 2021-09-19T16:07:45.000Z 118 1431.1999511719 2021-09-19T16:07:46.000Z 118 1431 2021-09-19T16:07:47.000Z 118 1431 2021-09-19T16:07:48.000Z 118 1430.8000488281 2021-09-19T16:07:49.000Z 118 1430.1999511719 2021-09-19T16:07:50.000Z 117 1429.1999511719 2021-09-19T16:07:51.000Z 117 1428.1999511719 2021-09-19T16:07:52.000Z 117 1427.4000244141 2021-09-19T16:07:53.000Z 117 1426.5999755859 2021-09-19T16:07:54.000Z 117 1426 2021-09-19T16:07:55.000Z 117 1425.1999511719 2021-09-19T16:07:56.000Z 117 1424.5999755859 2021-09-19T16:07:57.000Z 117 1424 2021-09-19T16:07:58.000Z 117 1423.4000244141 2021-09-19T16:07:59.000Z 116 1422.5999755859 2021-09-19T16:08:00.000Z 116 1421.5999755859 2021-09-19T16:08:01.000Z 115 1421 2021-09-19T16:08:02.000Z 115 1420.5999755859 2021-09-19T16:08:03.000Z 115 1420 2021-09-19T16:08:04.000Z 115 1419.1999511719 2021-09-19T16:08:05.000Z 115 1418.4000244141 2021-09-19T16:08:06.000Z 114 1417.5999755859 2021-09-19T16:08:07.000Z 115 1416.8000488281 2021-09-19T16:08:08.000Z 115 1416 2021-09-19T16:08:09.000Z 115 1414.8000488281 2021-09-19T16:08:10.000Z 115 1413.5999755859 2021-09-19T16:08:11.000Z 115 1412.5999755859 2021-09-19T16:08:12.000Z 115 1412 2021-09-19T16:08:13.000Z 116 1411.5999755859 2021-09-19T16:08:14.000Z 116 1411 2021-09-19T16:08:15.000Z 117 1410.5999755859 2021-09-19T16:08:16.000Z 117 1410.5999755859 2021-09-19T16:08:17.000Z 117 1410.8000488281 2021-09-19T16:08:18.000Z 118 1411.1999511719 2021-09-19T16:08:19.000Z 118 1411.4000244141 2021-09-19T16:08:20.000Z 119 1411.8000488281 2021-09-19T16:08:21.000Z 119 1412 2021-09-19T16:08:22.000Z 119 1412.5999755859 2021-09-19T16:08:23.000Z 120 1412.8000488281 2021-09-19T16:08:24.000Z 121 1413.1999511719 2021-09-19T16:08:25.000Z 122 1413.4000244141 2021-09-19T16:08:26.000Z 122 1413.5999755859 2021-09-19T16:08:27.000Z 127 1413.8000488281 2021-09-19T16:08:28.000Z 127 1414.1999511719 2021-09-19T16:08:29.000Z 126 1414.5999755859 2021-09-19T16:08:30.000Z 126 1414.1999511719 2021-09-19T16:08:31.000Z 126 1414.1999511719 2021-09-19T16:08:32.000Z 130 1414 2021-09-19T16:08:33.000Z 133 1414 2021-09-19T16:08:34.000Z 133 1413.4000244141 2021-09-19T16:08:35.000Z 138 1413.1999511719 2021-09-19T16:08:36.000Z 137 1413 2021-09-19T16:08:37.000Z 137 1412.5999755859 2021-09-19T16:08:38.000Z 135 1412.1999511719 2021-09-19T16:08:39.000Z 132 1411.5999755859 2021-09-19T16:08:40.000Z 130 1411.1999511719 2021-09-19T16:08:41.000Z 131 1410.8000488281 2021-09-19T16:08:42.000Z 131 1410.1999511719 2021-09-19T16:08:43.000Z 132 1409.4000244141 2021-09-19T16:08:44.000Z 134 1409 2021-09-19T16:08:45.000Z 136 1408.4000244141 2021-09-19T16:08:46.000Z 140 1408 2021-09-19T16:08:47.000Z 144 1407.8000488281 2021-09-19T16:08:48.000Z 144 1407.5999755859 2021-09-19T16:08:49.000Z 142 1407.1999511719 2021-09-19T16:08:50.000Z 145 1407 2021-09-19T16:08:51.000Z 144 1407 2021-09-19T16:08:52.000Z 140 1406.8000488281 2021-09-19T16:08:53.000Z 136 1406.1999511719 2021-09-19T16:08:54.000Z 131 1406 2021-09-19T16:08:55.000Z 127 1405.8000488281 2021-09-19T16:08:56.000Z 127 1405.5999755859 2021-09-19T16:08:57.000Z 124 1405.5999755859 2021-09-19T16:08:58.000Z 125 1405.4000244141 2021-09-19T16:08:59.000Z 125 1405.4000244141 2021-09-19T16:09:00.000Z 125 1405.4000244141 2021-09-19T16:09:01.000Z 123 1405 2021-09-19T16:09:02.000Z 122 1404.5999755859 2021-09-19T16:09:03.000Z 120 1404.5999755859 2021-09-19T16:09:04.000Z 119 1404.4000244141 2021-09-19T16:09:05.000Z 118 1404.4000244141 2021-09-19T16:09:06.000Z 119 1404.1999511719 2021-09-19T16:09:07.000Z 124 1404 2021-09-19T16:09:08.000Z 128 1403.5999755859 2021-09-19T16:09:09.000Z 129 1403.4000244141 2021-09-19T16:09:10.000Z 130 1403.1999511719 2021-09-19T16:09:11.000Z 130 1403.1999511719 2021-09-19T16:09:12.000Z 130 1403 2021-09-19T16:09:13.000Z 131 1402.8000488281 2021-09-19T16:09:14.000Z 131 1402.8000488281 2021-09-19T16:09:15.000Z 132 1403 2021-09-19T16:09:16.000Z 132 1403.1999511719 2021-09-19T16:09:17.000Z 133 1403 2021-09-19T16:09:18.000Z 133 1402.5999755859 2021-09-19T16:09:19.000Z 134 1402.1999511719 2021-09-19T16:09:20.000Z 135 1402 2021-09-19T16:09:21.000Z 136 1401.1999511719 2021-09-19T16:09:22.000Z 136 1400.4000244141 2021-09-19T16:09:23.000Z 137 1399.8000488281 2021-09-19T16:09:24.000Z 138 1399 2021-09-19T16:09:25.000Z 139 1398.4000244141 2021-09-19T16:09:26.000Z 140 1398.1999511719 2021-09-19T16:09:27.000Z 139 1397.8000488281 2021-09-19T16:09:28.000Z 140 1397.8000488281 2021-09-19T16:09:29.000Z 143 1398 2021-09-19T16:09:30.000Z 146 1397.5999755859 2021-09-19T16:09:31.000Z 147 1397.1999511719 2021-09-19T16:09:32.000Z 144 1396.8000488281 2021-09-19T16:09:33.000Z 143 1396.4000244141 2021-09-19T16:09:34.000Z 144 1396.4000244141 2021-09-19T16:09:35.000Z 143 1396.4000244141 2021-09-19T16:09:36.000Z 142 1396.8000488281 2021-09-19T16:09:37.000Z 142 1397.4000244141 2021-09-19T16:09:38.000Z 143 1398.1999511719 2021-09-19T16:09:39.000Z 143 1398.5999755859 2021-09-19T16:09:40.000Z 143 1399 2021-09-19T16:09:41.000Z 146 1399.8000488281 2021-09-19T16:09:42.000Z 151 1400.4000244141 2021-09-19T16:09:43.000Z 154 1401.1999511719 2021-09-19T16:09:44.000Z 153 1402 2021-09-19T16:09:45.000Z 153 1402.1999511719 2021-09-19T16:09:46.000Z 152 1402.8000488281 2021-09-19T16:09:47.000Z 146 1403.5999755859 2021-09-19T16:09:48.000Z 145 1404.4000244141 2021-09-19T16:09:49.000Z 144 1405.1999511719 2021-09-19T16:09:50.000Z 143 1406 2021-09-19T16:09:51.000Z 143 1406.8000488281 2021-09-19T16:09:52.000Z 142 1408 2021-09-19T16:09:53.000Z 142 1409.1999511719 2021-09-19T16:09:54.000Z 142 1409.1999511719 2021-09-19T16:09:55.000Z 141 1409.1999511719 2021-09-19T16:09:56.000Z 141 1408.8000488281 2021-09-19T16:09:57.000Z 141 1408.1999511719 2021-09-19T16:09:58.000Z 141 1407.8000488281 2021-09-19T16:09:59.000Z 141 1407.5999755859 2021-09-19T16:10:00.000Z 140 1407.4000244141 2021-09-19T16:10:01.000Z 140 1406.5999755859 2021-09-19T16:10:02.000Z 139 1406.4000244141 2021-09-19T16:10:03.000Z 139 1406.8000488281 2021-09-19T16:10:04.000Z 138 1406.5999755859 2021-09-19T16:10:05.000Z 138 1406 2021-09-19T16:10:06.000Z 137 1405.4000244141 2021-09-19T16:10:07.000Z 137 1405.4000244141 2021-09-19T16:10:08.000Z 138 1405.4000244141 2021-09-19T16:10:09.000Z 138 1405 2021-09-19T16:10:10.000Z 137 1405.4000244141 2021-09-19T16:10:11.000Z 137 1404.8000488281 2021-09-19T16:10:12.000Z 137 1404.5999755859 2021-09-19T16:10:13.000Z 136 1404 2021-09-19T16:10:14.000Z 135 1403.5999755859 2021-09-19T16:10:15.000Z 134 1403.5999755859 2021-09-19T16:10:16.000Z 134 1403.8000488281 2021-09-19T16:10:17.000Z 133 1404 2021-09-19T16:10:18.000Z 133 1403.1999511719 2021-09-19T16:10:19.000Z 133 1402.5999755859 2021-09-19T16:10:20.000Z 133 1401.5999755859 2021-09-19T16:10:21.000Z 133 1401.4000244141 2021-09-19T16:10:22.000Z 134 1401.4000244141 2021-09-19T16:10:23.000Z 134 1401.5999755859 2021-09-19T16:10:24.000Z 135 1401.4000244141 2021-09-19T16:10:25.000Z 141 1401.8000488281 2021-09-19T16:10:26.000Z 145 1401 2021-09-19T16:10:27.000Z 147 1401.1999511719 2021-09-19T16:10:28.000Z 144 1400.4000244141 2021-09-19T16:10:29.000Z 142 1398.8000488281 2021-09-19T16:10:30.000Z 143 1397.5999755859 2021-09-19T16:10:31.000Z 143 1396.4000244141 2021-09-19T16:10:32.000Z 147 1394.4000244141 2021-09-19T16:10:33.000Z 150 1392.5999755859 2021-09-19T16:10:34.000Z 151 1392 2021-09-19T16:10:35.000Z 152 1390 2021-09-19T16:10:36.000Z 152 1388.1999511719 2021-09-19T16:10:37.000Z 150 1385 2021-09-19T16:10:38.000Z 147 1383.5999755859 2021-09-19T16:10:39.000Z 146 1382.8000488281 2021-09-19T16:10:40.000Z 143 1382 2021-09-19T16:10:41.000Z 140 1380.5999755859 2021-09-19T16:10:42.000Z 138 1379.8000488281 2021-09-19T16:10:43.000Z 138 1379 2021-09-19T16:10:44.000Z 140 1378.8000488281 2021-09-19T16:10:45.000Z 142 1378.1999511719 2021-09-19T16:10:46.000Z 146 1377.5999755859 2021-09-19T16:10:47.000Z 151 1376.8000488281 2021-09-19T16:10:48.000Z 151 1376.1999511719 2021-09-19T16:10:49.000Z 152 1375.5999755859 2021-09-19T16:10:50.000Z 151 1375.1999511719 2021-09-19T16:10:51.000Z 150 1374.4000244141 2021-09-19T16:10:52.000Z 148 1373.5999755859 2021-09-19T16:10:53.000Z 149 1373 2021-09-19T16:10:54.000Z 147 1372 2021-09-19T16:10:55.000Z 143 1371.1999511719 2021-09-19T16:10:56.000Z 142 1370.4000244141 2021-09-19T16:10:57.000Z 143 1370 2021-09-19T16:10:58.000Z 143 1369.8000488281 2021-09-19T16:10:59.000Z 142 1369.5999755859 2021-09-19T16:11:00.000Z 143 1369.5999755859 2021-09-19T16:11:01.000Z 143 1369.1999511719 2021-09-19T16:11:02.000Z 142 1368.8000488281 2021-09-19T16:11:03.000Z 141 1368.1999511719 2021-09-19T16:11:04.000Z 140 1367.8000488281 2021-09-19T16:11:05.000Z 141 1367 2021-09-19T16:11:06.000Z 140 1366 2021-09-19T16:11:07.000Z 140 1365.4000244141 2021-09-19T16:11:08.000Z 139 1365 2021-09-19T16:11:09.000Z 139 1364.8000488281 2021-09-19T16:11:10.000Z 139 1364.8000488281 2021-09-19T16:11:11.000Z 141 1365.1999511719 2021-09-19T16:11:12.000Z 142 1365.4000244141 2021-09-19T16:11:13.000Z 143 1365.5999755859 2021-09-19T16:11:14.000Z 143 1365.8000488281 2021-09-19T16:11:15.000Z 144 1366 2021-09-19T16:11:16.000Z 145 1366 2021-09-19T16:11:17.000Z 145 1366.1999511719 2021-09-19T16:11:18.000Z 145 1366.1999511719 2021-09-19T16:11:19.000Z 145 1366.1999511719 2021-09-19T16:11:20.000Z 145 1366.5999755859 2021-09-19T16:11:21.000Z 144 1366.8000488281 2021-09-19T16:11:22.000Z 142 1366.8000488281 2021-09-19T16:11:23.000Z 138 1366.8000488281 2021-09-19T16:11:24.000Z 137 1366.8000488281 2021-09-19T16:11:25.000Z 137 1366.8000488281 2021-09-19T16:11:26.000Z 137 1367.1999511719 2021-09-19T16:11:27.000Z 137 1367.8000488281 2021-09-19T16:11:28.000Z 137 1368.5999755859 2021-09-19T16:11:29.000Z 137 1369.1999511719 2021-09-19T16:11:30.000Z 134 1369.1999511719 2021-09-19T16:11:31.000Z 134 1368.8000488281 2021-09-19T16:11:32.000Z 132 1367.4000244141 2021-09-19T16:11:33.000Z 132 1366.1999511719 2021-09-19T16:11:34.000Z 133 1365.1999511719 2021-09-19T16:11:35.000Z 133 1364.1999511719 2021-09-19T16:11:36.000Z 135 1363.1999511719 2021-09-19T16:11:37.000Z 135 1362 2021-09-19T16:11:38.000Z 135 1361.1999511719 2021-09-19T16:11:39.000Z 135 1360.5999755859 2021-09-19T16:11:40.000Z 135 1360 2021-09-19T16:11:41.000Z 135 1359.1999511719 2021-09-19T16:11:42.000Z 135 1358.5999755859 2021-09-19T16:11:43.000Z 135 1358.1999511719 2021-09-19T16:11:44.000Z 135 1357.8000488281 2021-09-19T16:11:45.000Z 135 1357.4000244141 2021-09-19T16:11:46.000Z 135 1356.8000488281 2021-09-19T16:11:47.000Z 135 1356.1999511719 2021-09-19T16:11:48.000Z 136 1355.5999755859 2021-09-19T16:11:49.000Z 136 1355 2021-09-19T16:11:50.000Z 136 1354.5999755859 2021-09-19T16:11:51.000Z 136 1354.1999511719 2021-09-19T16:11:52.000Z 136 1353.4000244141 2021-09-19T16:11:53.000Z 136 1352.8000488281 2021-09-19T16:11:54.000Z 137 1352.5999755859 2021-09-19T16:11:55.000Z 137 1352.5999755859 2021-09-19T16:11:56.000Z 138 1352.4000244141 2021-09-19T16:11:57.000Z 139 1351.8000488281 2021-09-19T16:11:58.000Z 139 1350.8000488281 2021-09-19T16:11:59.000Z 140 1350 2021-09-19T16:12:00.000Z 141 1349.1999511719 2021-09-19T16:12:01.000Z 141 1348.5999755859 2021-09-19T16:12:02.000Z 141 1348.1999511719 2021-09-19T16:12:03.000Z 142 1348.1999511719 2021-09-19T16:12:04.000Z 142 1348.4000244141 2021-09-19T16:12:05.000Z 142 1348.4000244141 2021-09-19T16:12:06.000Z 141 1348.8000488281 2021-09-19T16:12:07.000Z 141 1349.1999511719 2021-09-19T16:12:08.000Z 141 1349.4000244141 2021-09-19T16:12:09.000Z 141 1349.8000488281 2021-09-19T16:12:10.000Z 140 1350.1999511719 2021-09-19T16:12:11.000Z 140 1350.5999755859 2021-09-19T16:12:12.000Z 140 1351 2021-09-19T16:12:13.000Z 139 1351.1999511719 2021-09-19T16:12:14.000Z 139 1351.4000244141 2021-09-19T16:12:15.000Z 138 1351.4000244141 2021-09-19T16:12:16.000Z 138 1351.4000244141 2021-09-19T16:12:17.000Z 138 1351.1999511719 2021-09-19T16:12:18.000Z 137 1351.4000244141 2021-09-19T16:12:19.000Z 137 1351.4000244141 2021-09-19T16:12:20.000Z 137 1351.4000244141 2021-09-19T16:12:21.000Z 136 1351.4000244141 2021-09-19T16:12:22.000Z 136 1351.4000244141 2021-09-19T16:12:23.000Z 136 1351.4000244141 2021-09-19T16:12:24.000Z 136 1351.4000244141 2021-09-19T16:12:25.000Z 136 1351.8000488281 2021-09-19T16:12:26.000Z 136 1352 2021-09-19T16:12:27.000Z 136 1352.4000244141 2021-09-19T16:12:28.000Z 136 1352.5999755859 2021-09-19T16:12:29.000Z 135 1352.5999755859 2021-09-19T16:12:30.000Z 134 1353 2021-09-19T16:12:31.000Z 134 1353 2021-09-19T16:12:32.000Z 133 1353.4000244141 2021-09-19T16:12:33.000Z 133 1354 2021-09-19T16:12:34.000Z 132 1354.5999755859 2021-09-19T16:12:35.000Z 133 1355 2021-09-19T16:12:36.000Z 133 1355.4000244141 2021-09-19T16:12:37.000Z 133 1355 2021-09-19T16:12:38.000Z 133 1354.1999511719 2021-09-19T16:12:39.000Z 137 1353.4000244141 2021-09-19T16:12:40.000Z 141 1352.8000488281 2021-09-19T16:12:41.000Z 141 1352.1999511719 2021-09-19T16:12:42.000Z 139 1351.4000244141 2021-09-19T16:12:43.000Z 136 1350.1999511719 2021-09-19T16:12:44.000Z 133 1349.4000244141 2021-09-19T16:12:45.000Z 132 1348.8000488281 2021-09-19T16:12:46.000Z 132 1348.1999511719 2021-09-19T16:12:47.000Z 132 1347.5999755859 2021-09-19T16:12:48.000Z 135 1347.1999511719 2021-09-19T16:12:49.000Z 138 1346.5999755859 2021-09-19T16:12:50.000Z 145 1346 2021-09-19T16:12:51.000Z 145 1345 2021-09-19T16:12:52.000Z 145 1344.1999511719 2021-09-19T16:12:53.000Z 145 1343.8000488281 2021-09-19T16:12:54.000Z 145 1343.1999511719 2021-09-19T16:12:55.000Z 145 1342.5999755859 2021-09-19T16:12:56.000Z 144 1342.1999511719 2021-09-19T16:12:57.000Z 144 1341.1999511719 2021-09-19T16:12:58.000Z 144 1340.5999755859 2021-09-19T16:12:59.000Z 143 1339.8000488281 2021-09-19T16:13:00.000Z 143 1339 2021-09-19T16:13:01.000Z 147 1338.4000244141 2021-09-19T16:13:02.000Z 147 1337.8000488281 2021-09-19T16:13:03.000Z 147 1338 2021-09-19T16:13:04.000Z 142 1338 2021-09-19T16:13:05.000Z 136 1337.8000488281 2021-09-19T16:13:06.000Z 135 1337.1999511719 2021-09-19T16:13:07.000Z 133 1336.4000244141 2021-09-19T16:13:08.000Z 131 1335.5999755859 2021-09-19T16:13:09.000Z 132 1334.8000488281 2021-09-19T16:13:10.000Z 135 1334 2021-09-19T16:13:11.000Z 132 1333.5999755859 2021-09-19T16:13:12.000Z 131 1333.4000244141 2021-09-19T16:13:13.000Z 129 1333 2021-09-19T16:13:14.000Z 129 1333.1999511719 2021-09-19T16:13:15.000Z 131 1333.1999511719 2021-09-19T16:13:16.000Z 132 1333.1999511719 2021-09-19T16:13:17.000Z 134 1333.8000488281 2021-09-19T16:13:18.000Z 134 1334.4000244141 2021-09-19T16:13:19.000Z 135 1335.1999511719 2021-09-19T16:13:20.000Z 138 1335.5999755859 2021-09-19T16:13:21.000Z 137 1336 2021-09-19T16:13:22.000Z 135 1336.4000244141 2021-09-19T16:13:23.000Z 134 1336.8000488281 2021-09-19T16:13:24.000Z 133 1337.4000244141 2021-09-19T16:13:25.000Z 132 1337.8000488281 2021-09-19T16:13:26.000Z 132 1338.1999511719 2021-09-19T16:13:27.000Z 132 1338.5999755859 2021-09-19T16:13:28.000Z 133 1339 2021-09-19T16:13:29.000Z 134 1339.1999511719 2021-09-19T16:13:30.000Z 135 1339.5999755859 2021-09-19T16:13:31.000Z 136 1339.4000244141 2021-09-19T16:13:32.000Z 139 1339.5999755859 2021-09-19T16:13:33.000Z 139 1338 2021-09-19T16:13:34.000Z 140 1337 2021-09-19T16:13:35.000Z 142 1334.8000488281 2021-09-19T16:13:36.000Z 142 1332.8000488281 2021-09-19T16:13:37.000Z 142 1331.5999755859 2021-09-19T16:13:38.000Z 142 1330.8000488281 2021-09-19T16:13:39.000Z 143 1330.4000244141 2021-09-19T16:13:40.000Z 144 1330.4000244141 2021-09-19T16:13:41.000Z 144 1330.1999511719 2021-09-19T16:13:42.000Z 144 1330 2021-09-19T16:13:43.000Z 144 1330 2021-09-19T16:13:44.000Z 144 1329.5999755859 2021-09-19T16:13:45.000Z 144 1329.1999511719 2021-09-19T16:13:46.000Z 141 1328.4000244141 2021-09-19T16:13:47.000Z 138 1328 2021-09-19T16:13:48.000Z 138 1327.5999755859 2021-09-19T16:13:49.000Z 138 1327 2021-09-19T16:13:50.000Z 137 1326.5999755859 2021-09-19T16:13:51.000Z 137 1326.1999511719 2021-09-19T16:13:52.000Z 136 1325.8000488281 2021-09-19T16:13:53.000Z 136 1325.4000244141 2021-09-19T16:13:54.000Z 136 1325 2021-09-19T16:13:55.000Z 135 1324.5999755859 2021-09-19T16:13:56.000Z 135 1324.5999755859 2021-09-19T16:13:57.000Z 135 1324.1999511719 2021-09-19T16:13:58.000Z 135 1323.5999755859 2021-09-19T16:13:59.000Z 135 1323 2021-09-19T16:14:00.000Z 135 1322.8000488281 2021-09-19T16:14:01.000Z 135 1322.4000244141 2021-09-19T16:14:02.000Z 135 1322.5999755859 2021-09-19T16:14:03.000Z 135 1322.5999755859 2021-09-19T16:14:04.000Z 136 1322.5999755859 2021-09-19T16:14:05.000Z 136 1322.4000244141 2021-09-19T16:14:06.000Z 136 1322 2021-09-19T16:14:07.000Z 136 1321.5999755859 2021-09-19T16:14:08.000Z 136 1321.1999511719 2021-09-19T16:14:09.000Z 136 1320.5999755859 2021-09-19T16:14:10.000Z 135 1320 2021-09-19T16:14:11.000Z 135 1319.5999755859 2021-09-19T16:14:12.000Z 134 1319.1999511719 2021-09-19T16:14:13.000Z 134 1318.4000244141 2021-09-19T16:14:14.000Z 134 1318 2021-09-19T16:14:15.000Z 134 1317.5999755859 2021-09-19T16:14:16.000Z 134 1317.4000244141 2021-09-19T16:14:17.000Z 134 1317.5999755859 2021-09-19T16:14:18.000Z 134 1317 2021-09-19T16:14:19.000Z 134 1316.8000488281 2021-09-19T16:14:20.000Z 134 1316.4000244141 2021-09-19T16:14:21.000Z 134 1316.4000244141 2021-09-19T16:14:22.000Z 134 1316.5999755859 2021-09-19T16:14:23.000Z 134 1316.4000244141 2021-09-19T16:14:24.000Z 133 1316.1999511719 2021-09-19T16:14:25.000Z 132 1316 2021-09-19T16:14:26.000Z 131 1316.1999511719 2021-09-19T16:14:27.000Z 131 1316.5999755859 2021-09-19T16:14:28.000Z 130 1317 2021-09-19T16:14:29.000Z 129 1317.4000244141 2021-09-19T16:14:30.000Z 128 1317.5999755859 2021-09-19T16:14:31.000Z 127 1317.5999755859 2021-09-19T16:14:32.000Z 127 1317.8000488281 2021-09-19T16:14:33.000Z 127 1318.1999511719 2021-09-19T16:14:34.000Z 129 1318.4000244141 2021-09-19T16:14:35.000Z 130 1318.5999755859 2021-09-19T16:14:36.000Z 135 1318.5999755859 2021-09-19T16:14:37.000Z 133 1318.5999755859 2021-09-19T16:14:38.000Z 134 1318.4000244141 2021-09-19T16:14:39.000Z 135 1318.4000244141 2021-09-19T16:14:40.000Z 133 1317.8000488281 2021-09-19T16:14:41.000Z 129 1317.4000244141 2021-09-19T16:14:42.000Z 127 1317.1999511719 2021-09-19T16:14:43.000Z 126 1317 2021-09-19T16:14:44.000Z 128 1316.8000488281 2021-09-19T16:14:45.000Z 129 1316.4000244141 2021-09-19T16:14:46.000Z 130 1316.1999511719 2021-09-19T16:14:47.000Z 130 1316 2021-09-19T16:14:48.000Z 130 1316 2021-09-19T16:14:49.000Z 130 1316 2021-09-19T16:14:50.000Z 131 1315.5999755859 2021-09-19T16:14:51.000Z 131 1315 2021-09-19T16:14:52.000Z 132 1314.4000244141 2021-09-19T16:14:53.000Z 132 1313.8000488281 2021-09-19T16:14:54.000Z 132 1313.5999755859 2021-09-19T16:14:55.000Z 132 1313.1999511719 2021-09-19T16:14:56.000Z 132 1313 2021-09-19T16:14:57.000Z 132 1312.8000488281 2021-09-19T16:14:58.000Z 131 1312.4000244141 2021-09-19T16:14:59.000Z 131 1312 2021-09-19T16:15:00.000Z 130 1311.5999755859 2021-09-19T16:15:01.000Z 129 1311.4000244141 2021-09-19T16:15:02.000Z 129 1311 2021-09-19T16:15:03.000Z 129 1310.8000488281 2021-09-19T16:15:04.000Z 128 1310.4000244141 2021-09-19T16:15:05.000Z 128 1310.4000244141 2021-09-19T16:15:06.000Z 128 1310 2021-09-19T16:15:07.000Z 127 1309.4000244141 2021-09-19T16:15:08.000Z 127 1309.1999511719 2021-09-19T16:15:09.000Z 127 1309.4000244141 2021-09-19T16:15:10.000Z 127 1309.5999755859 2021-09-19T16:15:11.000Z 126 1309.5999755859 2021-09-19T16:15:12.000Z 127 1309.8000488281 2021-09-19T16:15:13.000Z 127 1310.1999511719 2021-09-19T16:15:14.000Z 127 1310.8000488281 2021-09-19T16:15:15.000Z 127 1311.1999511719 2021-09-19T16:15:16.000Z 127 1311.5999755859 2021-09-19T16:15:17.000Z 126 1311.8000488281 2021-09-19T16:15:18.000Z 126 1312 2021-09-19T16:15:19.000Z 125 1312 2021-09-19T16:15:20.000Z 125 1312.4000244141 2021-09-19T16:15:21.000Z 125 1312.4000244141 2021-09-19T16:15:22.000Z 124 1312.1999511719 2021-09-19T16:15:23.000Z 124 1312.1999511719 2021-09-19T16:15:24.000Z 123 1312 2021-09-19T16:15:25.000Z 122 1311.8000488281 2021-09-19T16:15:26.000Z 123 1311 2021-09-19T16:15:27.000Z 123 1310.5999755859 2021-09-19T16:15:28.000Z 123 1310.4000244141 2021-09-19T16:15:29.000Z 123 1310 2021-09-19T16:15:30.000Z 123 1309.1999511719 2021-09-19T16:15:31.000Z 123 1308.5999755859 2021-09-19T16:15:32.000Z 124 1308.1999511719 2021-09-19T16:15:33.000Z 126 1307.5999755859 2021-09-19T16:15:34.000Z 126 1307 2021-09-19T16:15:35.000Z 126 1306.5999755859 2021-09-19T16:15:36.000Z 126 1305.8000488281 2021-09-19T16:15:37.000Z 126 1305.4000244141 2021-09-19T16:15:38.000Z 123 1304.8000488281 2021-09-19T16:15:39.000Z 123 1304.1999511719 2021-09-19T16:15:40.000Z 123 1304 2021-09-19T16:15:41.000Z 124 1303.5999755859 2021-09-19T16:15:42.000Z 124 1303.4000244141 2021-09-19T16:15:43.000Z 125 1303 2021-09-19T16:15:44.000Z 125 1302.5999755859 2021-09-19T16:15:45.000Z 126 1302.1999511719 2021-09-19T16:15:46.000Z 126 1301.5999755859 2021-09-19T16:15:47.000Z 126 1301.1999511719 2021-09-19T16:15:48.000Z 126 1301 2021-09-19T16:15:49.000Z 126 1300.5999755859 2021-09-19T16:15:50.000Z 126 1300.1999511719 2021-09-19T16:15:51.000Z 125 1299.8000488281 2021-09-19T16:15:52.000Z 124 1299.8000488281 2021-09-19T16:15:53.000Z 124 1299.8000488281 2021-09-19T16:15:54.000Z 123 1299.5999755859 2021-09-19T16:15:55.000Z 123 1299.4000244141 2021-09-19T16:15:56.000Z 123 1299 2021-09-19T16:15:57.000Z 123 1298.5999755859 2021-09-19T16:15:58.000Z 123 1298.5999755859 2021-09-19T16:15:59.000Z 122 1298.4000244141 2021-09-19T16:16:00.000Z 122 1298.1999511719 2021-09-19T16:16:01.000Z 122 1298 2021-09-19T16:16:02.000Z 121 1297.4000244141 2021-09-19T16:16:03.000Z 121 1297.4000244141 2021-09-19T16:16:04.000Z 121 1297 2021-09-19T16:16:05.000Z 121 1296.5999755859 2021-09-19T16:16:06.000Z 121 1296.1999511719 2021-09-19T16:16:07.000Z 121 1296.1999511719 2021-09-19T16:16:08.000Z 121 1296 2021-09-19T16:16:09.000Z 121 1296 2021-09-19T16:16:10.000Z 121 1295.8000488281 2021-09-19T16:16:11.000Z 120 1295.8000488281 2021-09-19T16:16:12.000Z 120 1295.8000488281 2021-09-19T16:16:13.000Z 120 1295.8000488281 2021-09-19T16:16:14.000Z 120 1295.5999755859 2021-09-19T16:16:15.000Z 119 1295.5999755859 2021-09-19T16:16:16.000Z 119 1295.5999755859 2021-09-19T16:16:17.000Z 119 1295.5999755859 2021-09-19T16:16:18.000Z 119 1295.8000488281 2021-09-19T16:16:19.000Z 119 1296 2021-09-19T16:16:20.000Z 119 1295.8000488281 2021-09-19T16:16:21.000Z 118 1295.8000488281 2021-09-19T16:16:22.000Z 118 1295.8000488281 2021-09-19T16:16:23.000Z 118 1295.5999755859 2021-09-19T16:16:24.000Z 118 1295.4000244141 2021-09-19T16:16:25.000Z 118 1295.4000244141 2021-09-19T16:16:26.000Z 117 1295.1999511719 2021-09-19T16:16:27.000Z 117 1295 2021-09-19T16:16:28.000Z 117 1295.1999511719 2021-09-19T16:16:29.000Z 117 1295.1999511719 2021-09-19T16:16:30.000Z 116 1295.4000244141 2021-09-19T16:16:31.000Z 116 1295.5999755859 2021-09-19T16:16:32.000Z 115 1295.8000488281 2021-09-19T16:16:33.000Z 115 1295.5999755859 2021-09-19T16:16:34.000Z 115 1295.4000244141 2021-09-19T16:16:35.000Z 114 1295.1999511719 2021-09-19T16:16:36.000Z 114 1295.1999511719 2021-09-19T16:16:37.000Z 114 1295 2021-09-19T16:16:38.000Z 114 1295 2021-09-19T16:16:39.000Z 114 1295 2021-09-19T16:16:40.000Z 114 1295 2021-09-19T16:16:41.000Z 113 1295 2021-09-19T16:16:42.000Z 114 1295 2021-09-19T16:16:43.000Z 114 1295 2021-09-19T16:16:44.000Z 115 1295 2021-09-19T16:16:45.000Z 115 1295.1999511719 2021-09-19T16:16:46.000Z 116 1295.1999511719 2021-09-19T16:16:47.000Z 116 1295.1999511719 2021-09-19T16:16:48.000Z 116 1295.4000244141 2021-09-19T16:16:49.000Z 116 1295.8000488281 2021-09-19T16:16:50.000Z 116 1296 2021-09-19T16:16:51.000Z 116 1296.4000244141 2021-09-19T16:16:52.000Z 116 1296.8000488281 2021-09-19T16:16:53.000Z 116 1297 2021-09-19T16:16:54.000Z 115 1297 2021-09-19T16:16:55.000Z 115 1297 2021-09-19T16:16:56.000Z 115 1297 2021-09-19T16:16:57.000Z 115 1296.5999755859 2021-09-19T16:16:58.000Z 115 1296.4000244141 2021-09-19T16:16:59.000Z 115 1296.1999511719 2021-09-19T16:17:00.000Z 115 1295.8000488281 2021-09-19T16:17:01.000Z 115 1295.5999755859 2021-09-19T16:17:02.000Z 114 1295.1999511719 2021-09-19T16:17:03.000Z 114 1294.8000488281 2021-09-19T16:17:04.000Z 114 1294.5999755859 2021-09-19T16:17:05.000Z 114 1294.5999755859 2021-09-19T16:17:06.000Z 113 1294.4000244141 2021-09-19T16:17:07.000Z 113 1294.1999511719 2021-09-19T16:17:08.000Z 113 1293.8000488281 2021-09-19T16:17:09.000Z 112 1293.5999755859 2021-09-19T16:17:10.000Z 112 1293.4000244141 2021-09-19T16:17:11.000Z 112 1293.5999755859 2021-09-19T16:17:12.000Z 112 1293.5999755859 2021-09-19T16:17:13.000Z 112 1293.8000488281 2021-09-19T16:17:14.000Z 112 1294.1999511719 2021-09-19T16:17:15.000Z 112 1294.1999511719 2021-09-19T16:17:16.000Z 112 1294.1999511719 2021-09-19T16:17:17.000Z 112 1294 2021-09-19T16:17:18.000Z 112 1294 2021-09-19T16:17:19.000Z 112 1293.8000488281 2021-09-19T16:17:20.000Z 112 1294 2021-09-19T16:17:21.000Z 112 1294.1999511719 2021-09-19T16:17:22.000Z 111 1294.4000244141 2021-09-19T16:17:23.000Z 111 1294.5999755859 2021-09-19T16:17:24.000Z 111 1294.8000488281 2021-09-19T16:17:25.000Z 111 1295 2021-09-19T16:17:26.000Z 110 1295.5999755859 2021-09-19T16:17:27.000Z 111 1295.4000244141 2021-09-19T16:17:28.000Z 111 1295.1999511719 2021-09-19T16:17:29.000Z 111 1294.5999755859 2021-09-19T16:17:30.000Z 111 1294.5999755859 2021-09-19T16:17:31.000Z 111 1294.5999755859 2021-09-19T16:17:32.000Z 111 1294.1999511719 2021-09-19T16:17:33.000Z 111 1293.5999755859 2021-09-19T16:17:34.000Z 111 1293.4000244141 2021-09-19T16:17:35.000Z 110 1293.1999511719 2021-09-19T16:17:36.000Z 110 1292.8000488281 2021-09-19T16:17:37.000Z 110 1292.1999511719 2021-09-19T16:17:38.000Z 110 1292 2021-09-19T16:17:39.000Z 110 1292 2021-09-19T16:17:40.000Z 110 1292.8000488281 2021-09-19T16:17:41.000Z 110 1292.8000488281 2021-09-19T16:17:42.000Z 110 1292.8000488281 2021-09-19T16:17:43.000Z 110 1292.5999755859 2021-09-19T16:17:44.000Z 110 1292.4000244141 2021-09-19T16:17:45.000Z 110 1292.4000244141 2021-09-19T16:17:46.000Z 110 1292.5999755859 2021-09-19T16:17:47.000Z 110 1292.8000488281 2021-09-19T16:17:48.000Z 110 1293 2021-09-19T16:17:49.000Z 110 1293 2021-09-19T16:17:50.000Z 109 1292.8000488281 2021-09-19T16:17:51.000Z 109 1292.4000244141 2021-09-19T16:17:52.000Z 109 1291.5999755859 2021-09-19T16:17:53.000Z 109 1289.8000488281 2021-09-19T16:17:54.000Z 109 1288.4000244141 2021-09-19T16:17:55.000Z 109 1286.8000488281 2021-09-19T16:17:56.000Z 109 1286 2021-09-19T16:17:57.000Z 109 1285.4000244141 2021-09-19T16:17:58.000Z 109 1284 2021-09-19T16:17:59.000Z 109 1282.5999755859 2021-09-19T16:18:00.000Z 108 1280.8000488281 2021-09-19T16:18:01.000Z 108 1279 2021-09-19T16:18:02.000Z 108 1277.8000488281 2021-09-19T16:18:03.000Z 107 1276.5999755859 2021-09-19T16:18:04.000Z 106 1275.4000244141 2021-09-19T16:18:05.000Z 106 1273.8000488281 2021-09-19T16:18:06.000Z 106 1272.4000244141 2021-09-19T16:18:07.000Z 105 1271.1999511719 2021-09-19T16:18:08.000Z 105 1270 2021-09-19T16:18:09.000Z 105 1268.5999755859 2021-09-19T16:18:10.000Z 105 1267.4000244141 2021-09-19T16:18:11.000Z 105 1266.8000488281 2021-09-19T16:18:12.000Z 105 1266.5999755859 2021-09-19T16:18:13.000Z 105 1266.4000244141 2021-09-19T16:18:14.000Z 105 1266.1999511719 2021-09-19T16:18:15.000Z 105 1265.8000488281 2021-09-19T16:18:16.000Z 106 1265.4000244141 2021-09-19T16:18:17.000Z 106 1264.8000488281 2021-09-19T16:18:18.000Z 106 1264.1999511719 2021-09-19T16:18:19.000Z 106 1263.8000488281 2021-09-19T16:18:20.000Z 106 1263.1999511719 2021-09-19T16:18:21.000Z 106 1263 2021-09-19T16:18:22.000Z 106 1262.8000488281 2021-09-19T16:18:23.000Z 106 1262 2021-09-19T16:18:24.000Z 106 1261.5999755859 2021-09-19T16:18:25.000Z 107 1261.1999511719 2021-09-19T16:18:26.000Z 107 1261 2021-09-19T16:18:27.000Z 107 1260.8000488281 2021-09-19T16:18:28.000Z 107 1260.8000488281 2021-09-19T16:18:29.000Z 107 1260.5999755859 2021-09-19T16:18:30.000Z 107 1260.5999755859 2021-09-19T16:18:31.000Z 107 1260.5999755859 2021-09-19T16:18:32.000Z 107 1260.4000244141 2021-09-19T16:18:33.000Z 107 1260.4000244141 2021-09-19T16:18:34.000Z 107 1260.4000244141 2021-09-19T16:18:35.000Z 107 1260.4000244141 2021-09-19T16:18:36.000Z 107 1260.4000244141 2021-09-19T16:18:37.000Z 107 1260.5999755859 2021-09-19T16:18:38.000Z 107 1260.8000488281 2021-09-19T16:18:39.000Z 107 1260.8000488281 2021-09-19T16:18:40.000Z 107 1261 2021-09-19T16:18:41.000Z 107 1261 2021-09-19T16:18:42.000Z 107 1261 2021-09-19T16:18:43.000Z 107 1261.1999511719 2021-09-19T16:18:44.000Z 107 1261.1999511719 2021-09-19T16:18:45.000Z 107 1260.8000488281 2021-09-19T16:18:46.000Z 108 1260.8000488281 2021-09-19T16:18:47.000Z 109 1260.8000488281 2021-09-19T16:18:48.000Z 110 1260.5999755859 2021-09-19T16:18:49.000Z 110 1260.1999511719 2021-09-19T16:18:50.000Z 111 1259.5999755859 2021-09-19T16:18:51.000Z 112 1259.4000244141 2021-09-19T16:18:52.000Z 112 1259.1999511719 2021-09-19T16:18:53.000Z 112 1259.1999511719 2021-09-19T16:18:54.000Z 112 1258.8000488281 2021-09-19T16:18:55.000Z 111 1259 2021-09-19T16:18:56.000Z 111 1259.1999511719 2021-09-19T16:18:57.000Z 110 1259.1999511719 2021-09-19T16:18:58.000Z 109 1259.4000244141 2021-09-19T16:18:59.000Z 109 1259.1999511719 2021-09-19T16:19:00.000Z 109 1259.1999511719 2021-09-19T16:19:01.000Z 108 1259.1999511719 2021-09-19T16:19:02.000Z 108 1259.1999511719 2021-09-19T16:19:03.000Z 107 1259 2021-09-19T16:19:04.000Z 107 1258.5999755859 2021-09-19T16:19:05.000Z 107 1258.5999755859 2021-09-19T16:19:06.000Z 107 1258.1999511719 2021-09-19T16:19:07.000Z 107 1258 2021-09-19T16:19:08.000Z 106 1257.8000488281 2021-09-19T16:19:09.000Z 106 1257.4000244141 2021-09-19T16:19:10.000Z 106 1257 2021-09-19T16:19:11.000Z 106 1256.8000488281 2021-09-19T16:19:12.000Z 106 1256.8000488281 2021-09-19T16:19:13.000Z 106 1256.8000488281 2021-09-19T16:19:14.000Z 106 1256.5999755859 2021-09-19T16:19:15.000Z 106 1256.4000244141 2021-09-19T16:19:16.000Z 107 1255.8000488281 2021-09-19T16:19:17.000Z 107 1255.4000244141 2021-09-19T16:19:18.000Z 107 1254.8000488281 2021-09-19T16:19:19.000Z 107 1254.1999511719 2021-09-19T16:19:20.000Z 107 1253.5999755859 2021-09-19T16:19:21.000Z 107 1253 2021-09-19T16:19:22.000Z 107 1252.5999755859 2021-09-19T16:19:23.000Z 107 1252.4000244141 2021-09-19T16:19:24.000Z 107 1252 2021-09-19T16:19:25.000Z 107 1251.5999755859 2021-09-19T16:19:26.000Z 107 1251 2021-09-19T16:19:27.000Z 107 1250.5999755859 2021-09-19T16:19:28.000Z 107 1250 2021-09-19T16:19:29.000Z 107 1249.4000244141 2021-09-19T16:19:30.000Z 107 1248.8000488281 2021-09-19T16:19:31.000Z 107 1248.4000244141 2021-09-19T16:19:32.000Z 107 1248 2021-09-19T16:19:33.000Z 107 1247.5999755859 2021-09-19T16:19:34.000Z 107 1247 2021-09-19T16:19:35.000Z 107 1246.5999755859 2021-09-19T16:19:36.000Z 106 1246.1999511719 2021-09-19T16:19:37.000Z 106 1246 2021-09-19T16:19:38.000Z 106 1245.5999755859 2021-09-19T16:19:39.000Z 106 1245.1999511719 2021-09-19T16:19:40.000Z 106 1245 2021-09-19T16:19:41.000Z 106 1245 2021-09-19T16:19:42.000Z 106 1244.8000488281 2021-09-19T16:19:43.000Z 107 1244.8000488281 2021-09-19T16:19:44.000Z 107 1244.8000488281 2021-09-19T16:19:45.000Z 108 1245 2021-09-19T16:19:46.000Z 108 1245 2021-09-19T16:19:47.000Z 108 1244.8000488281 2021-09-19T16:19:48.000Z 109 1244.5999755859 2021-09-19T16:19:49.000Z 109 1244.4000244141 2021-09-19T16:19:50.000Z 109 1244.1999511719 2021-09-19T16:19:51.000Z 109 1244.1999511719 2021-09-19T16:19:52.000Z 109 1243.8000488281 2021-09-19T16:19:53.000Z 108 1243.5999755859 2021-09-19T16:19:54.000Z 108 1243.4000244141 2021-09-19T16:19:55.000Z 108 1243.4000244141 2021-09-19T16:19:56.000Z 108 1243.4000244141 2021-09-19T16:19:57.000Z 109 1243.4000244141 2021-09-19T16:19:58.000Z 109 1243.1999511719 2021-09-19T16:19:59.000Z 109 1243.5999755859 2021-09-19T16:20:00.000Z 109 1243.8000488281 2021-09-19T16:20:01.000Z 109 1243.8000488281 2021-09-19T16:20:02.000Z 109 1243.8000488281 2021-09-19T16:20:03.000Z 109 1243.8000488281 2021-09-19T16:20:04.000Z 109 1244 2021-09-19T16:20:05.000Z 109 1244.1999511719 2021-09-19T16:20:06.000Z 109 1244.1999511719 2021-09-19T16:20:07.000Z 108 1244.1999511719 2021-09-19T16:20:08.000Z 108 1244 2021-09-19T16:20:09.000Z 108 1244 2021-09-19T16:20:10.000Z 108 1244 2021-09-19T16:20:11.000Z 107 1243.8000488281 2021-09-19T16:20:12.000Z 107 1243.8000488281 2021-09-19T16:20:13.000Z 107 1243.8000488281 2021-09-19T16:20:14.000Z 107 1243.5999755859 2021-09-19T16:20:15.000Z 106 1243.5999755859 2021-09-19T16:20:16.000Z 106 1243.5999755859 2021-09-19T16:20:17.000Z 106 1243.5999755859 2021-09-19T16:20:18.000Z 106 1243.8000488281 2021-09-19T16:20:19.000Z 106 1243.5999755859 2021-09-19T16:20:20.000Z 106 1243.5999755859 2021-09-19T16:20:21.000Z 106 1243.5999755859 2021-09-19T16:20:22.000Z 106 1243.8000488281 2021-09-19T16:20:23.000Z 106 1243.8000488281 2021-09-19T16:20:24.000Z 106 1244 2021-09-19T16:20:25.000Z 107 1244.1999511719 2021-09-19T16:20:26.000Z 107 1244 2021-09-19T16:20:27.000Z 108 1243.8000488281 2021-09-19T16:20:28.000Z 108 1243.5999755859 2021-09-19T16:20:29.000Z 113 1243.1999511719 2021-09-19T16:20:30.000Z 116 1243.1999511719 2021-09-19T16:20:31.000Z 115 1243 2021-09-19T16:20:32.000Z 115 1243 2021-09-19T16:20:33.000Z 115 1243 2021-09-19T16:20:34.000Z 113 1242.8000488281 2021-09-19T16:20:35.000Z 112 1242.5999755859 2021-09-19T16:20:36.000Z 112 1242.1999511719 2021-09-19T16:20:37.000Z 112 1241.8000488281 2021-09-19T16:20:38.000Z 109 1241.5999755859 2021-09-19T16:20:39.000Z 109 1241 2021-09-19T16:20:40.000Z 109 1240.8000488281 2021-09-19T16:20:41.000Z 112 1240.5999755859 2021-09-19T16:20:42.000Z 116 1240.1999511719 2021-09-19T16:20:43.000Z 121 1240 2021-09-19T16:20:44.000Z 126 1239.5999755859 2021-09-19T16:20:45.000Z 127 1239.1999511719 2021-09-19T16:20:46.000Z 124 1239 2021-09-19T16:20:47.000Z 121 1238.4000244141 2021-09-19T16:20:48.000Z 122 1237.8000488281 2021-09-19T16:20:49.000Z 121 1237.5999755859 2021-09-19T16:20:50.000Z 123 1237 2021-09-19T16:20:51.000Z 119 1236.5999755859 2021-09-19T16:20:52.000Z 123 1236 2021-09-19T16:20:53.000Z 127 1235.5999755859 2021-09-19T16:20:54.000Z 129 1235.4000244141 2021-09-19T16:20:55.000Z 127 1235.4000244141 2021-09-19T16:20:56.000Z 127 1235.5999755859 2021-09-19T16:20:57.000Z 127 1235.5999755859 2021-09-19T16:20:58.000Z 126 1235.5999755859 2021-09-19T16:20:59.000Z 124 1235.5999755859 2021-09-19T16:21:00.000Z 126 1235.5999755859 2021-09-19T16:21:01.000Z 131 1235.8000488281 2021-09-19T16:21:02.000Z 132 1235.4000244141 2021-09-19T16:21:03.000Z 134 1235.1999511719 2021-09-19T16:21:04.000Z 136 1234.8000488281 2021-09-19T16:21:05.000Z 137 1234.5999755859 2021-09-19T16:21:06.000Z 134 1234.1999511719 2021-09-19T16:21:07.000Z 135 1234 2021-09-19T16:21:08.000Z 138 1233.8000488281 2021-09-19T16:21:09.000Z 140 1233.5999755859 2021-09-19T16:21:10.000Z 140 1233.4000244141 2021-09-19T16:21:11.000Z 142 1233.1999511719 2021-09-19T16:21:12.000Z 146 1232.8000488281 2021-09-19T16:21:13.000Z 149 1232.1999511719 2021-09-19T16:21:14.000Z 150 1231.8000488281 2021-09-19T16:21:15.000Z 149 1231.4000244141 2021-09-19T16:21:16.000Z 149 1231 2021-09-19T16:21:17.000Z 148 1230.5999755859 2021-09-19T16:21:18.000Z 148 1230.1999511719 2021-09-19T16:21:19.000Z 148 1229.8000488281 2021-09-19T16:21:20.000Z 147 1229.1999511719 2021-09-19T16:21:21.000Z 147 1228.8000488281 2021-09-19T16:21:22.000Z 146 1228.1999511719 2021-09-19T16:21:23.000Z 146 1227.8000488281 2021-09-19T16:21:24.000Z 146 1227.4000244141 2021-09-19T16:21:25.000Z 146 1227.1999511719 2021-09-19T16:21:26.000Z 145 1227 2021-09-19T16:21:27.000Z 145 1226.8000488281 2021-09-19T16:21:28.000Z 145 1226.4000244141 2021-09-19T16:21:29.000Z 144 1226 2021-09-19T16:21:30.000Z 144 1225.8000488281 2021-09-19T16:21:31.000Z 139 1225.5999755859 2021-09-19T16:21:32.000Z 136 1225.1999511719 2021-09-19T16:21:33.000Z 129 1225 2021-09-19T16:21:34.000Z 126 1224.5999755859 2021-09-19T16:21:35.000Z 124 1224 2021-09-19T16:21:36.000Z 125 1223.4000244141 2021-09-19T16:21:37.000Z 124 1222.8000488281 2021-09-19T16:21:38.000Z 123 1222 2021-09-19T16:21:39.000Z 121 1221.5999755859 2021-09-19T16:21:40.000Z 120 1221 2021-09-19T16:21:41.000Z 120 1220.4000244141 2021-09-19T16:21:42.000Z 119 1220.1999511719 2021-09-19T16:21:43.000Z 119 1220 2021-09-19T16:21:44.000Z 118 1220.5999755859 2021-09-19T16:21:45.000Z 118 1220.5999755859 2021-09-19T16:21:46.000Z 118 1220.8000488281 2021-09-19T16:21:47.000Z 118 1220.8000488281 2021-09-19T16:21:48.000Z 118 1220.5999755859 2021-09-19T16:21:49.000Z 118 1220.5999755859 2021-09-19T16:21:50.000Z 118 1220.4000244141 2021-09-19T16:21:51.000Z 118 1220.1999511719 2021-09-19T16:21:52.000Z 119 1220.4000244141 2021-09-19T16:21:53.000Z 119 1220.5999755859 2021-09-19T16:21:54.000Z 119 1221 2021-09-19T16:21:55.000Z 119 1221 2021-09-19T16:21:56.000Z 122 1221.1999511719 2021-09-19T16:21:57.000Z 124 1221.4000244141 2021-09-19T16:21:58.000Z 125 1221.4000244141 2021-09-19T16:21:59.000Z 126 1221.1999511719 2021-09-19T16:22:00.000Z 125 1221.1999511719 2021-09-19T16:22:01.000Z 127 1220.5999755859 2021-09-19T16:22:02.000Z 128 1220.1999511719 2021-09-19T16:22:03.000Z 128 1219.1999511719 2021-09-19T16:22:04.000Z 129 1218.1999511719 2021-09-19T16:22:05.000Z 130 1217 2021-09-19T16:22:06.000Z 131 1215.8000488281 2021-09-19T16:22:07.000Z 130 1214.8000488281 2021-09-19T16:22:08.000Z 130 1214 2021-09-19T16:22:09.000Z 131 1213 2021-09-19T16:22:10.000Z 131 1212.4000244141 2021-09-19T16:22:11.000Z 132 1211.8000488281 2021-09-19T16:22:12.000Z 135 1211.5999755859 2021-09-19T16:22:13.000Z 135 1211.4000244141 2021-09-19T16:22:14.000Z 137 1211.1999511719 2021-09-19T16:22:15.000Z 140 1210.5999755859 2021-09-19T16:22:16.000Z 141 1210.4000244141 2021-09-19T16:22:17.000Z 139 1210 2021-09-19T16:22:18.000Z 136 1209.5999755859 2021-09-19T16:22:19.000Z 137 1209.5999755859 2021-09-19T16:22:20.000Z 135 1209.1999511719 2021-09-19T16:22:21.000Z 136 1208.5999755859 2021-09-19T16:22:22.000Z 136 1208.1999511719 2021-09-19T16:22:23.000Z 136 1207.8000488281 2021-09-19T16:22:24.000Z 136 1207.4000244141 2021-09-19T16:22:25.000Z 135 1207 2021-09-19T16:22:26.000Z 133 1206.8000488281 2021-09-19T16:22:27.000Z 129 1206.4000244141 2021-09-19T16:22:28.000Z 127 1206.1999511719 2021-09-19T16:22:29.000Z 127 1206 2021-09-19T16:22:30.000Z 127 1205.5999755859 2021-09-19T16:22:31.000Z 126 1205.1999511719 2021-09-19T16:22:32.000Z 126 1205 2021-09-19T16:22:33.000Z 125 1204.8000488281 2021-09-19T16:22:34.000Z 128 1204.5999755859 2021-09-19T16:22:35.000Z 129 1204.1999511719 2021-09-19T16:22:36.000Z 129 1203.8000488281 2021-09-19T16:22:37.000Z 129 1203.4000244141 2021-09-19T16:22:38.000Z 129 1202.5999755859 2021-09-19T16:22:39.000Z 129 1201.8000488281 2021-09-19T16:22:40.000Z 130 1200.8000488281 2021-09-19T16:22:41.000Z 129 1200 2021-09-19T16:22:42.000Z 129 1199.1999511719 2021-09-19T16:22:43.000Z 129 1199 2021-09-19T16:22:44.000Z 129 1198.4000244141 2021-09-19T16:22:45.000Z 130 1197.8000488281 2021-09-19T16:22:46.000Z 130 1197.1999511719 2021-09-19T16:22:47.000Z 129 1196.8000488281 2021-09-19T16:22:48.000Z 129 1196.4000244141 2021-09-19T16:22:49.000Z 129 1196 2021-09-19T16:22:50.000Z 129 1196.1999511719 2021-09-19T16:22:51.000Z 129 1196.1999511719 2021-09-19T16:22:52.000Z 129 1196.1999511719 2021-09-19T16:22:53.000Z 128 1196.4000244141 2021-09-19T16:22:54.000Z 128 1196.5999755859 2021-09-19T16:22:55.000Z 128 1196.8000488281 2021-09-19T16:22:56.000Z 128 1197 2021-09-19T16:22:57.000Z 127 1197.1999511719 2021-09-19T16:22:58.000Z 127 1197.1999511719 2021-09-19T16:22:59.000Z 128 1197.1999511719 2021-09-19T16:23:00.000Z 128 1197.1999511719 2021-09-19T16:23:01.000Z 128 1197.1999511719 2021-09-19T16:23:02.000Z 129 1196.8000488281 2021-09-19T16:23:03.000Z 129 1196.1999511719 2021-09-19T16:23:04.000Z 130 1195.8000488281 2021-09-19T16:23:05.000Z 130 1195.4000244141 2021-09-19T16:23:06.000Z 131 1194.8000488281 2021-09-19T16:23:07.000Z 131 1194.4000244141 2021-09-19T16:23:08.000Z 131 1193.5999755859 2021-09-19T16:23:09.000Z 131 1192.8000488281 2021-09-19T16:23:10.000Z 131 1192.1999511719 2021-09-19T16:23:11.000Z 131 1191.5999755859 2021-09-19T16:23:12.000Z 132 1191 2021-09-19T16:23:13.000Z 132 1190.4000244141 2021-09-19T16:23:14.000Z 132 1189.5999755859 2021-09-19T16:23:15.000Z 132 1189 2021-09-19T16:23:16.000Z 132 1188.4000244141 2021-09-19T16:23:17.000Z 132 1188 2021-09-19T16:23:18.000Z 133 1187.4000244141 2021-09-19T16:23:19.000Z 133 1187.1999511719 2021-09-19T16:23:20.000Z 133 1186.8000488281 2021-09-19T16:23:21.000Z 133 1186.5999755859 2021-09-19T16:23:22.000Z 133 1186.5999755859 2021-09-19T16:23:23.000Z 134 1186.5999755859 2021-09-19T16:23:24.000Z 134 1186.4000244141 2021-09-19T16:23:25.000Z 134 1186.4000244141 2021-09-19T16:23:26.000Z 134 1186.5999755859 2021-09-19T16:23:27.000Z 135 1186.4000244141 2021-09-19T16:23:28.000Z 135 1186.4000244141 2021-09-19T16:23:29.000Z 135 1186.4000244141 2021-09-19T16:23:30.000Z 135 1186.1999511719 2021-09-19T16:23:31.000Z 137 1185.8000488281 2021-09-19T16:23:32.000Z 136 1185.4000244141 2021-09-19T16:23:33.000Z 136 1185 2021-09-19T16:23:34.000Z 136 1184.4000244141 2021-09-19T16:23:35.000Z 136 1183.8000488281 2021-09-19T16:23:36.000Z 136 1183 2021-09-19T16:23:37.000Z 136 1182.1999511719 2021-09-19T16:23:38.000Z 136 1181.4000244141 2021-09-19T16:23:39.000Z 136 1180.5999755859 2021-09-19T16:23:40.000Z 136 1179.8000488281 2021-09-19T16:23:41.000Z 136 1179.5999755859 2021-09-19T16:23:42.000Z 137 1179.5999755859 2021-09-19T16:23:43.000Z 137 1179.4000244141 2021-09-19T16:23:44.000Z 137 1179.1999511719 2021-09-19T16:23:45.000Z 137 1179 2021-09-19T16:23:46.000Z 137 1178.8000488281 2021-09-19T16:23:47.000Z 137 1178.5999755859 2021-09-19T16:23:48.000Z 137 1178.4000244141 2021-09-19T16:23:49.000Z 138 1178.1999511719 2021-09-19T16:23:50.000Z 138 1177.8000488281 2021-09-19T16:23:51.000Z 139 1177.4000244141 2021-09-19T16:23:52.000Z 139 1177.1999511719 2021-09-19T16:23:53.000Z 140 1177.1999511719 2021-09-19T16:23:54.000Z 140 1177 2021-09-19T16:23:55.000Z 140 1176.8000488281 2021-09-19T16:23:56.000Z 141 1176.8000488281 2021-09-19T16:23:57.000Z 141 1176.5999755859 2021-09-19T16:23:58.000Z 140 1176.4000244141 2021-09-19T16:23:59.000Z 140 1176.1999511719 2021-09-19T16:24:00.000Z 140 1176.1999511719 2021-09-19T16:24:01.000Z 142 1176 2021-09-19T16:24:02.000Z 140 1175.5999755859 2021-09-19T16:24:03.000Z 140 1175.4000244141 2021-09-19T16:24:04.000Z 140 1175.1999511719 2021-09-19T16:24:05.000Z 140 1175 2021-09-19T16:24:06.000Z 142 1174.8000488281 2021-09-19T16:24:07.000Z 142 1174.5999755859 2021-09-19T16:24:08.000Z 143 1174.4000244141 2021-09-19T16:24:09.000Z 143 1174.1999511719 2021-09-19T16:24:10.000Z 143 1174 2021-09-19T16:24:11.000Z 143 1173.8000488281 2021-09-19T16:24:12.000Z 143 1173.4000244141 2021-09-19T16:24:13.000Z 144 1173 2021-09-19T16:24:14.000Z 144 1172.5999755859 2021-09-19T16:24:15.000Z 144 1172 2021-09-19T16:24:16.000Z 144 1171.5999755859 2021-09-19T16:24:17.000Z 144 1171 2021-09-19T16:24:18.000Z 145 1170.4000244141 2021-09-19T16:24:19.000Z 147 1169.8000488281 2021-09-19T16:24:20.000Z 148 1169 2021-09-19T16:24:21.000Z 148 1168.4000244141 2021-09-19T16:24:22.000Z 148 1167.5999755859 2021-09-19T16:24:23.000Z 148 1167 2021-09-19T16:24:24.000Z 147 1166.1999511719 2021-09-19T16:24:25.000Z 147 1165.8000488281 2021-09-19T16:24:26.000Z 145 1165.4000244141 2021-09-19T16:24:27.000Z 147 1165.1999511719 2021-09-19T16:24:28.000Z 148 1165 2021-09-19T16:24:29.000Z 148 1165 2021-09-19T16:24:30.000Z 148 1164.8000488281 2021-09-19T16:24:31.000Z 148 1164.8000488281 2021-09-19T16:24:32.000Z 147 1164.5999755859 2021-09-19T16:24:33.000Z 146 1164.4000244141 2021-09-19T16:24:34.000Z 147 1164.4000244141 2021-09-19T16:24:35.000Z 149 1164.4000244141 2021-09-19T16:24:36.000Z 149 1164.4000244141 2021-09-19T16:24:37.000Z 149 1164.4000244141 2021-09-19T16:24:38.000Z 149 1164.1999511719 2021-09-19T16:24:39.000Z 148 1164.1999511719 2021-09-19T16:24:40.000Z 146 1164.1999511719 2021-09-19T16:24:41.000Z 146 1164.1999511719 2021-09-19T16:24:42.000Z 147 1164.1999511719 2021-09-19T16:24:43.000Z 147 1164.1999511719 2021-09-19T16:24:44.000Z 147 1164.1999511719 2021-09-19T16:24:45.000Z 148 1164.4000244141 2021-09-19T16:24:46.000Z 148 1164.4000244141 2021-09-19T16:24:47.000Z 148 1164.5999755859 2021-09-19T16:24:48.000Z 148 1164.5999755859 2021-09-19T16:24:49.000Z 148 1164.8000488281 2021-09-19T16:24:50.000Z 148 1165 2021-09-19T16:24:51.000Z 147 1165 2021-09-19T16:24:52.000Z 147 1165.1999511719 2021-09-19T16:24:53.000Z 147 1165.4000244141 2021-09-19T16:24:54.000Z 147 1165.5999755859 2021-09-19T16:24:55.000Z 148 1165.8000488281 2021-09-19T16:24:56.000Z 148 1166.1999511719 2021-09-19T16:24:57.000Z 148 1166.1999511719 2021-09-19T16:24:58.000Z 148 1166.4000244141 2021-09-19T16:24:59.000Z 148 1166.4000244141 2021-09-19T16:25:00.000Z 148 1166.1999511719 2021-09-19T16:25:01.000Z 148 1166 2021-09-19T16:25:02.000Z 148 1165.5999755859 2021-09-19T16:25:03.000Z 145 1165.4000244141 2021-09-19T16:25:04.000Z 145 1165.1999511719 2021-09-19T16:25:05.000Z 146 1164.8000488281 2021-09-19T16:25:06.000Z 150 1164.5999755859 2021-09-19T16:25:07.000Z 150 1164.1999511719 2021-09-19T16:25:08.000Z 154 1163.8000488281 2021-09-19T16:25:09.000Z 154 1163.5999755859 2021-09-19T16:25:10.000Z 153 1163.1999511719 2021-09-19T16:25:11.000Z 152 1162.8000488281 2021-09-19T16:25:12.000Z 152 1162.5999755859 2021-09-19T16:25:13.000Z 152 1162.4000244141 2021-09-19T16:25:14.000Z 152 1162.1999511719 2021-09-19T16:25:15.000Z 152 1162 2021-09-19T16:25:16.000Z 154 1161.8000488281 2021-09-19T16:25:17.000Z 154 1161.8000488281 2021-09-19T16:25:18.000Z 154 1161.5999755859 2021-09-19T16:25:19.000Z 154 1161.5999755859 2021-09-19T16:25:20.000Z 153 1161.4000244141 2021-09-19T16:25:21.000Z 152 1161.1999511719 2021-09-19T16:25:22.000Z 152 1161.1999511719 2021-09-19T16:25:23.000Z 152 1161 2021-09-19T16:25:24.000Z 152 1160.8000488281 2021-09-19T16:25:25.000Z 152 1160.5999755859 2021-09-19T16:25:26.000Z 152 1160.5999755859 2021-09-19T16:25:27.000Z 152 1160.1999511719 2021-09-19T16:25:28.000Z 152 1159.8000488281 2021-09-19T16:25:29.000Z 152 1159.5999755859 2021-09-19T16:25:30.000Z 153 1159.1999511719 2021-09-19T16:25:31.000Z 154 1158.8000488281 2021-09-19T16:25:32.000Z 155 1158.4000244141 2021-09-19T16:25:33.000Z 155 1158 2021-09-19T16:25:34.000Z 155 1157.5999755859 2021-09-19T16:25:35.000Z 154 1157.1999511719 2021-09-19T16:25:36.000Z 153 1157 2021-09-19T16:25:37.000Z 153 1156.5999755859 2021-09-19T16:25:38.000Z 153 1156.1999511719 2021-09-19T16:25:39.000Z 153 1155.5999755859 2021-09-19T16:25:40.000Z 153 1155.1999511719 2021-09-19T16:25:41.000Z 154 1154.8000488281 2021-09-19T16:25:42.000Z 155 1154.4000244141 2021-09-19T16:25:43.000Z 155 1154 2021-09-19T16:25:44.000Z 155 1153.8000488281 2021-09-19T16:25:45.000Z 154 1153.5999755859 2021-09-19T16:25:46.000Z 154 1153.1999511719 2021-09-19T16:25:47.000Z 154 1152.5999755859 2021-09-19T16:25:48.000Z 154 1152.1999511719 2021-09-19T16:25:49.000Z 154 1151.8000488281 2021-09-19T16:25:50.000Z 154 1151.5999755859 2021-09-19T16:25:51.000Z 155 1151.4000244141 2021-09-19T16:25:52.000Z 156 1151.4000244141 2021-09-19T16:25:53.000Z 156 1151.1999511719 2021-09-19T16:25:54.000Z 156 1151 2021-09-19T16:25:55.000Z 154 1150.8000488281 2021-09-19T16:25:56.000Z 153 1150.8000488281 2021-09-19T16:25:57.000Z 152 1150.5999755859 2021-09-19T16:25:58.000Z 152 1150.4000244141 2021-09-19T16:25:59.000Z 152 1150.4000244141 2021-09-19T16:26:00.000Z 152 1150.4000244141 2021-09-19T16:26:01.000Z 152 1150.4000244141 2021-09-19T16:26:02.000Z 153 1150.4000244141 2021-09-19T16:26:03.000Z 154 1150.4000244141 2021-09-19T16:26:04.000Z 154 1150.1999511719 2021-09-19T16:26:05.000Z 154 1149.8000488281 2021-09-19T16:26:06.000Z 153 1149.5999755859 2021-09-19T16:26:07.000Z 153 1149.5999755859 2021-09-19T16:26:08.000Z 153 1149.4000244141 2021-09-19T16:26:09.000Z 153 1149.4000244141 2021-09-19T16:26:10.000Z 152 1149.1999511719 2021-09-19T16:26:11.000Z 152 1149.1999511719 2021-09-19T16:26:12.000Z 151 1149 2021-09-19T16:26:13.000Z 151 1149 2021-09-19T16:26:14.000Z 151 1149 2021-09-19T16:26:15.000Z 151 1148.5999755859 2021-09-19T16:26:16.000Z 150 1148 2021-09-19T16:26:17.000Z 150 1147.4000244141 2021-09-19T16:26:18.000Z 150 1146.8000488281 2021-09-19T16:26:19.000Z 150 000088 4 2414.6000976562 2021-09-18T05:31:16.000Z 85 2414.6000976562 2021-09-18T05:31:16.000Z 85 2414.6000976562 2021-09-18T05:31:16.000Z 85 2413.3999023438 2021-09-18T05:31:17.000Z 86 2412.6000976562 2021-09-18T05:31:18.000Z 87 2412.3999023438 2021-09-18T05:31:19.000Z 87 2412.1999511719 2021-09-18T05:31:20.000Z 87 2412.1999511719 2021-09-18T05:31:21.000Z 86 2412.1999511719 2021-09-18T05:31:22.000Z 86 2412.1999511719 2021-09-18T05:31:23.000Z 86 2412 2021-09-18T05:31:24.000Z 86 2411.6000976562 2021-09-18T05:31:25.000Z 86 2411.3999023438 2021-09-18T05:31:26.000Z 88 2411.1999511719 2021-09-18T05:31:27.000Z 89 2411 2021-09-18T05:31:28.000Z 90 2410.3999023438 2021-09-18T05:31:29.000Z 91 2410.3999023438 2021-09-18T05:31:30.000Z 91 2413.1999511719 2021-09-18T05:31:31.000Z 92 2412.1999511719 2021-09-18T05:31:32.000Z 93 2410.8000488281 2021-09-18T05:31:33.000Z 93 2411.1999511719 2021-09-18T05:31:34.000Z 98 2410.6000976562 2021-09-18T05:31:35.000Z 101 2410.3999023438 2021-09-18T05:31:36.000Z 107 2409.8000488281 2021-09-18T05:31:37.000Z 105 2410 2021-09-18T05:31:38.000Z 101 2409.6000976562 2021-09-18T05:31:39.000Z 97 2409.3999023438 2021-09-18T05:31:40.000Z 97 2409.1999511719 2021-09-18T05:31:41.000Z 94 2408.8000488281 2021-09-18T05:31:42.000Z 94 2408.3999023438 2021-09-18T05:31:43.000Z 93 2408.1999511719 2021-09-18T05:31:44.000Z 95 2407.8000488281 2021-09-18T05:31:45.000Z 99 2407.6000976562 2021-09-18T05:31:46.000Z 103 2407.1999511719 2021-09-18T05:31:47.000Z 106 2407 2021-09-18T05:31:48.000Z 112 2406.6000976562 2021-09-18T05:31:49.000Z 112 2406.1999511719 2021-09-18T05:31:50.000Z 112 2406 2021-09-18T05:31:51.000Z 112 2405.6000976562 2021-09-18T05:31:52.000Z 111 2405.3999023438 2021-09-18T05:31:53.000Z 109 2405.1999511719 2021-09-18T05:31:54.000Z 107 2405.3999023438 2021-09-18T05:31:55.000Z 106 2405.1999511719 2021-09-18T05:31:56.000Z 106 2405 2021-09-18T05:31:57.000Z 105 2404.8000488281 2021-09-18T05:31:58.000Z 105 2404.6000976562 2021-09-18T05:31:59.000Z 105 2404.1999511719 2021-09-18T05:32:00.000Z 104 2404.1999511719 2021-09-18T05:32:01.000Z 104 2404 2021-09-18T05:32:02.000Z 104 2403.8000488281 2021-09-18T05:32:03.000Z 105 2403.6000976562 2021-09-18T05:32:04.000Z 105 2403.3999023438 2021-09-18T05:32:05.000Z 105 2403.3999023438 2021-09-18T05:32:06.000Z 105 2403.1999511719 2021-09-18T05:32:07.000Z 105 2403.1999511719 2021-09-18T05:32:08.000Z 105 2403 2021-09-18T05:32:09.000Z 105 2403 2021-09-18T05:32:10.000Z 105 2403 2021-09-18T05:32:11.000Z 104 2403 2021-09-18T05:32:12.000Z 104 2403 2021-09-18T05:32:13.000Z 103 2403 2021-09-18T05:32:14.000Z 103 2403 2021-09-18T05:32:15.000Z 102 2403 2021-09-18T05:32:16.000Z 102 2403 2021-09-18T05:32:17.000Z 102 2403 2021-09-18T05:32:18.000Z 102 2403 2021-09-18T05:32:19.000Z 101 2403 2021-09-18T05:32:20.000Z 101 2403 2021-09-18T05:32:21.000Z 101 2403 2021-09-18T05:32:22.000Z 101 2403 2021-09-18T05:32:23.000Z 100 2403.1999511719 2021-09-18T05:32:24.000Z 100 2403.3999023438 2021-09-18T05:32:25.000Z 100 2403.6000976562 2021-09-18T05:32:26.000Z 100 2403.8000488281 2021-09-18T05:32:27.000Z 99 2404 2021-09-18T05:32:28.000Z 99 2404.1999511719 2021-09-18T05:32:29.000Z 100 2404.1999511719 2021-09-18T05:32:30.000Z 100 2404.1999511719 2021-09-18T05:32:31.000Z 100 2404.1999511719 2021-09-18T05:32:32.000Z 100 2404.1999511719 2021-09-18T05:32:33.000Z 101 2404.1999511719 2021-09-18T05:32:34.000Z 101 2404.1999511719 2021-09-18T05:32:35.000Z 101 2404 2021-09-18T05:32:36.000Z 102 2404 2021-09-18T05:32:37.000Z 102 2404 2021-09-18T05:32:38.000Z 102 2404 2021-09-18T05:32:39.000Z 102 2404.1999511719 2021-09-18T05:32:40.000Z 102 2404.6000976562 2021-09-18T05:32:41.000Z 102 2404.8000488281 2021-09-18T05:32:42.000Z 101 2405 2021-09-18T05:32:43.000Z 101 2405 2021-09-18T05:32:44.000Z 101 2405 2021-09-18T05:32:45.000Z 100 2405 2021-09-18T05:32:46.000Z 100 2405 2021-09-18T05:32:47.000Z 99 2405 2021-09-18T05:32:48.000Z 99 2405.1999511719 2021-09-18T05:32:49.000Z 99 2405.1999511719 2021-09-18T05:32:50.000Z 98 2405.1999511719 2021-09-18T05:32:51.000Z 98 2405.1999511719 2021-09-18T05:32:52.000Z 98 2405.1999511719 2021-09-18T05:32:53.000Z 98 2405 2021-09-18T05:32:54.000Z 98 2405 2021-09-18T05:32:55.000Z 97 2404.8000488281 2021-09-18T05:32:56.000Z 97 2404.6000976562 2021-09-18T05:32:57.000Z 97 2404.6000976562 2021-09-18T05:32:58.000Z 96 2404.3999023438 2021-09-18T05:32:59.000Z 96 2404.1999511719 2021-09-18T05:33:00.000Z 96 2404 2021-09-18T05:33:01.000Z 96 2404 2021-09-18T05:33:02.000Z 95 2404 2021-09-18T05:33:03.000Z 95 2404 2021-09-18T05:33:04.000Z 95 2403.8000488281 2021-09-18T05:33:05.000Z 95 2403.8000488281 2021-09-18T05:33:06.000Z 95 2403.8000488281 2021-09-18T05:33:07.000Z 95 2403.8000488281 2021-09-18T05:33:08.000Z 91 2403.8000488281 2021-09-18T05:33:09.000Z 91 2403.6000976562 2021-09-18T05:33:10.000Z 92 2403.6000976562 2021-09-18T05:33:11.000Z 92 2403.6000976562 2021-09-18T05:33:12.000Z 88 2403.6000976562 2021-09-18T05:33:13.000Z 86 2403.6000976562 2021-09-18T05:33:14.000Z 83 2403.3999023438 2021-09-18T05:33:15.000Z 83 2403.3999023438 2021-09-18T05:33:16.000Z 85 2403.3999023438 2021-09-18T05:33:17.000Z 87 2403.3999023438 2021-09-18T05:33:18.000Z 86 2403.3999023438 2021-09-18T05:33:19.000Z 86 2403.3999023438 2021-09-18T05:33:20.000Z 85 2403.3999023438 2021-09-18T05:33:21.000Z 86 2403.6000976562 2021-09-18T05:33:22.000Z 86 2403.6000976562 2021-09-18T05:33:23.000Z 87 2403.8000488281 2021-09-18T05:33:24.000Z 88 2403.8000488281 2021-09-18T05:33:25.000Z 89 2403.8000488281 2021-09-18T05:33:26.000Z 90 2403.8000488281 2021-09-18T05:33:27.000Z 92 2404 2021-09-18T05:33:28.000Z 92 2404.1999511719 2021-09-18T05:33:29.000Z 96 2404.3999023438 2021-09-18T05:33:30.000Z 98 2404.3999023438 2021-09-18T05:33:31.000Z 99 2404.6000976562 2021-09-18T05:33:32.000Z 98 2404.8000488281 2021-09-18T05:33:33.000Z 96 2404.8000488281 2021-09-18T05:33:34.000Z 95 2404.6000976562 2021-09-18T05:33:35.000Z 94 2404.8000488281 2021-09-18T05:33:36.000Z 92 2405 2021-09-18T05:33:37.000Z 92 2405 2021-09-18T05:33:38.000Z 92 2405 2021-09-18T05:33:39.000Z 92 2404.8000488281 2021-09-18T05:33:40.000Z 92 2404.8000488281 2021-09-18T05:33:41.000Z 92 2404.8000488281 2021-09-18T05:33:42.000Z 92 2404.8000488281 2021-09-18T05:33:43.000Z 92 2404.6000976562 2021-09-18T05:33:44.000Z 92 2404.6000976562 2021-09-18T05:33:45.000Z 92 2404.6000976562 2021-09-18T05:33:46.000Z 92 2404.6000976562 2021-09-18T05:33:47.000Z 93 2404.3999023438 2021-09-18T05:33:48.000Z 93 2404.3999023438 2021-09-18T05:33:49.000Z 98 2404.3999023438 2021-09-18T05:33:50.000Z 99 2404.3999023438 2021-09-18T05:33:51.000Z 99 2404.6000976562 2021-09-18T05:33:52.000Z 96 2404.8000488281 2021-09-18T05:33:53.000Z 92 2405 2021-09-18T05:33:54.000Z 88 2405 2021-09-18T05:33:55.000Z 85 2405.1999511719 2021-09-18T05:33:56.000Z 78 2405.1999511719 2021-09-18T05:33:57.000Z 76 2405.3999023438 2021-09-18T05:33:58.000Z 75 2405.6000976562 2021-09-18T05:33:59.000Z 75 2405.8000488281 2021-09-18T05:34:00.000Z 74 2405.8000488281 2021-09-18T05:34:01.000Z 74 2406 2021-09-18T05:34:02.000Z 74 2406.1999511719 2021-09-18T05:34:03.000Z 74 2406.3999023438 2021-09-18T05:34:04.000Z 75 2406.6000976562 2021-09-18T05:34:05.000Z 74 2406.6000976562 2021-09-18T05:34:06.000Z 74 2406.8000488281 2021-09-18T05:34:07.000Z 74 2407 2021-09-18T05:34:08.000Z 74 2407.1999511719 2021-09-18T05:34:09.000Z 74 2407.3999023438 2021-09-18T05:34:10.000Z 74 2407.8000488281 2021-09-18T05:34:11.000Z 74 2408 2021-09-18T05:34:12.000Z 74 2408.1999511719 2021-09-18T05:34:13.000Z 75 2408.3999023438 2021-09-18T05:34:14.000Z 75 2408.6000976562 2021-09-18T05:34:15.000Z 75 2408.8000488281 2021-09-18T05:34:16.000Z 75 2408.8000488281 2021-09-18T05:34:17.000Z 80 2409 2021-09-18T05:34:18.000Z 82 2409 2021-09-18T05:34:19.000Z 82 2408.8000488281 2021-09-18T05:34:20.000Z 83 2408.8000488281 2021-09-18T05:34:21.000Z 83 2408.8000488281 2021-09-18T05:34:22.000Z 84 2408.6000976562 2021-09-18T05:34:23.000Z 84 2408.6000976562 2021-09-18T05:34:24.000Z 84 2408.6000976562 2021-09-18T05:34:25.000Z 84 2408.6000976562 2021-09-18T05:34:26.000Z 85 2408.8000488281 2021-09-18T05:34:27.000Z 86 2408.8000488281 2021-09-18T05:34:28.000Z 86 2409 2021-09-18T05:34:29.000Z 85 2409 2021-09-18T05:34:30.000Z 85 2409 2021-09-18T05:34:31.000Z 87 2408.8000488281 2021-09-18T05:34:32.000Z 90 2408.8000488281 2021-09-18T05:34:33.000Z 92 2408.6000976562 2021-09-18T05:34:34.000Z 91 2408.3999023438 2021-09-18T05:34:35.000Z 92 2408 2021-09-18T05:34:36.000Z 95 2407.6000976562 2021-09-18T05:34:37.000Z 98 2407.6000976562 2021-09-18T05:34:38.000Z 98 2407.1999511719 2021-09-18T05:34:39.000Z 96 2407 2021-09-18T05:34:40.000Z 96 2406.8000488281 2021-09-18T05:34:41.000Z 96 2406.6000976562 2021-09-18T05:34:42.000Z 94 2406.6000976562 2021-09-18T05:34:43.000Z 94 2406.6000976562 2021-09-18T05:34:44.000Z 96 2406.3999023438 2021-09-18T05:34:45.000Z 94 2406.1999511719 2021-09-18T05:34:46.000Z 92 2406 2021-09-18T05:34:47.000Z 93 2405.8000488281 2021-09-18T05:34:48.000Z 93 2405.6000976562 2021-09-18T05:34:49.000Z 91 2405.3999023438 2021-09-18T05:34:50.000Z 92 2405.1999511719 2021-09-18T05:34:51.000Z 93 2405 2021-09-18T05:34:52.000Z 93 2404.8000488281 2021-09-18T05:34:53.000Z 93 2404.6000976562 2021-09-18T05:34:54.000Z 93 2404.3999023438 2021-09-18T05:34:55.000Z 93 2404.1999511719 2021-09-18T05:34:56.000Z 93 2403.8000488281 2021-09-18T05:34:57.000Z 94 2403.6000976562 2021-09-18T05:34:58.000Z 95 2403.1999511719 2021-09-18T05:34:59.000Z 94 2402.8000488281 2021-09-18T05:35:00.000Z 94 2402.3999023438 2021-09-18T05:35:01.000Z 94 2402.1999511719 2021-09-18T05:35:02.000Z 95 2402 2021-09-18T05:35:03.000Z 95 2401.8000488281 2021-09-18T05:35:04.000Z 95 2401.3999023438 2021-09-18T05:35:05.000Z 95 2401.3999023438 2021-09-18T05:35:06.000Z 95 2401 2021-09-18T05:35:07.000Z 95 2400.6000976562 2021-09-18T05:35:08.000Z 96 2400.3999023438 2021-09-18T05:35:09.000Z 96 2400 2021-09-18T05:35:10.000Z 96 2399.8000488281 2021-09-18T05:35:11.000Z 96 2399.1999511719 2021-09-18T05:35:12.000Z 96 2399 2021-09-18T05:35:13.000Z 96 2398.8000488281 2021-09-18T05:35:14.000Z 97 2398.8000488281 2021-09-18T05:35:15.000Z 97 2398.3999023438 2021-09-18T05:35:16.000Z 97 2398 2021-09-18T05:35:17.000Z 97 2397.1999511719 2021-09-18T05:35:18.000Z 97 2397 2021-09-18T05:35:19.000Z 98 2396.6000976562 2021-09-18T05:35:20.000Z 98 2396.1999511719 2021-09-18T05:35:21.000Z 98 2395.8000488281 2021-09-18T05:35:22.000Z 98 2395.6000976562 2021-09-18T05:35:23.000Z 98 2395 2021-09-18T05:35:24.000Z 98 2394.6000976562 2021-09-18T05:35:25.000Z 98 2394.1999511719 2021-09-18T05:35:26.000Z 98 2393.8000488281 2021-09-18T05:35:27.000Z 98 2393.3999023438 2021-09-18T05:35:28.000Z 97 2393.1999511719 2021-09-18T05:35:29.000Z 97 2392.8000488281 2021-09-18T05:35:30.000Z 97 2392.3999023438 2021-09-18T05:35:31.000Z 97 2391.8000488281 2021-09-18T05:35:32.000Z 97 2391.1999511719 2021-09-18T05:35:33.000Z 98 2391 2021-09-18T05:35:34.000Z 98 2390.3999023438 2021-09-18T05:35:35.000Z 98 2390 2021-09-18T05:35:36.000Z 99 2389.6000976562 2021-09-18T05:35:37.000Z 99 2389 2021-09-18T05:35:38.000Z 99 2388.6000976562 2021-09-18T05:35:39.000Z 99 2388 2021-09-18T05:35:40.000Z 98 2387.6000976562 2021-09-18T05:35:41.000Z 98 2387.1999511719 2021-09-18T05:35:42.000Z 97 2386.8000488281 2021-09-18T05:35:43.000Z 96 2386.3999023438 2021-09-18T05:35:44.000Z 96 2386 2021-09-18T05:35:45.000Z 95 2385.8000488281 2021-09-18T05:35:46.000Z 96 2385.3999023438 2021-09-18T05:35:47.000Z 96 2385 2021-09-18T05:35:48.000Z 96 2384.8000488281 2021-09-18T05:35:49.000Z 96 2384.6000976562 2021-09-18T05:35:50.000Z 96 2384.1999511719 2021-09-18T05:35:51.000Z 96 2383.8000488281 2021-09-18T05:35:52.000Z 97 2383.6000976562 2021-09-18T05:35:53.000Z 97 2383.1999511719 2021-09-18T05:35:54.000Z 97 2382.8000488281 2021-09-18T05:35:55.000Z 97 2382.3999023438 2021-09-18T05:35:56.000Z 97 2382.1999511719 2021-09-18T05:35:57.000Z 99 2381.6000976562 2021-09-18T05:35:58.000Z 100 2381.1999511719 2021-09-18T05:35:59.000Z 100 2380.6000976562 2021-09-18T05:36:00.000Z 100 2380.1999511719 2021-09-18T05:36:01.000Z 100 2379.8000488281 2021-09-18T05:36:02.000Z 100 2379.3999023438 2021-09-18T05:36:03.000Z 100 2379.1999511719 2021-09-18T05:36:04.000Z 100 2379 2021-09-18T05:36:05.000Z 100 2378.8000488281 2021-09-18T05:36:06.000Z 100 2378.6000976562 2021-09-18T05:36:07.000Z 100 2378.3999023438 2021-09-18T05:36:08.000Z 100 2378.1999511719 2021-09-18T05:36:09.000Z 100 2378.1999511719 2021-09-18T05:36:10.000Z 100 2378.1999511719 2021-09-18T05:36:11.000Z 101 2378.1999511719 2021-09-18T05:36:12.000Z 101 2378.1999511719 2021-09-18T05:36:13.000Z 101 2378.3999023438 2021-09-18T05:36:14.000Z 101 2378.3999023438 2021-09-18T05:36:15.000Z 101 2378.6000976562 2021-09-18T05:36:16.000Z 101 2378.8000488281 2021-09-18T05:36:17.000Z 101 2378.8000488281 2021-09-18T05:36:18.000Z 101 2379 2021-09-18T05:36:19.000Z 101 2379 2021-09-18T05:36:20.000Z 101 2379 2021-09-18T05:36:21.000Z 101 2379 2021-09-18T05:36:22.000Z 101 2379 2021-09-18T05:36:23.000Z 101 2379.6000976562 2021-09-18T05:36:24.000Z 100 2379.8000488281 2021-09-18T05:36:25.000Z 100 2380.1999511719 2021-09-18T05:36:26.000Z 97 2380.8000488281 2021-09-18T05:36:27.000Z 98 2380.8000488281 2021-09-18T05:36:28.000Z 96 2381 2021-09-18T05:36:29.000Z 95 2380.8000488281 2021-09-18T05:36:30.000Z 96 2380.8000488281 2021-09-18T05:36:31.000Z 98 2380.8000488281 2021-09-18T05:36:32.000Z 98 2380.8000488281 2021-09-18T05:36:33.000Z 98 2380.3999023438 2021-09-18T05:36:34.000Z 97 2380.6000976562 2021-09-18T05:36:35.000Z 97 2380.6000976562 2021-09-18T05:36:36.000Z 97 2380.6000976562 2021-09-18T05:36:37.000Z 97 2380.8000488281 2021-09-18T05:36:38.000Z 96 2380.8000488281 2021-09-18T05:36:39.000Z 96 2380.8000488281 2021-09-18T05:36:40.000Z 95 2380.8000488281 2021-09-18T05:36:41.000Z 95 2380.3999023438 2021-09-18T05:36:42.000Z 94 2380.8000488281 2021-09-18T05:36:43.000Z 94 2381 2021-09-18T05:36:44.000Z 94 2381.1999511719 2021-09-18T05:36:45.000Z 94 2381.6000976562 2021-09-18T05:36:46.000Z 93 2381.3999023438 2021-09-18T05:36:47.000Z 93 2381.8000488281 2021-09-18T05:36:48.000Z 93 2381.6000976562 2021-09-18T05:36:49.000Z 93 2381.3999023438 2021-09-18T05:36:50.000Z 93 2381.1999511719 2021-09-18T05:36:51.000Z 93 2381.1999511719 2021-09-18T05:36:52.000Z 93 2381 2021-09-18T05:36:53.000Z 93 2381 2021-09-18T05:36:54.000Z 93 2380.8000488281 2021-09-18T05:36:55.000Z 93 2379.8000488281 2021-09-18T05:36:56.000Z 93 2379.1999511719 2021-09-18T05:36:57.000Z 93 2379.3999023438 2021-09-18T05:36:58.000Z 93 2379.8000488281 2021-09-18T05:36:59.000Z 92 2379.8000488281 2021-09-18T05:37:00.000Z 92 2380.1999511719 2021-09-18T05:37:01.000Z 92 2380 2021-09-18T05:37:02.000Z 92 2380.1999511719 2021-09-18T05:37:03.000Z 92 2380.3999023438 2021-09-18T05:37:04.000Z 92 2380.1999511719 2021-09-18T05:37:05.000Z 92 2380.3999023438 2021-09-18T05:37:06.000Z 92 2380.6000976562 2021-09-18T05:37:07.000Z 93 2380.8000488281 2021-09-18T05:37:08.000Z 93 2381 2021-09-18T05:37:09.000Z 93 2381.8000488281 2021-09-18T05:37:10.000Z 94 2382.1999511719 2021-09-18T05:37:11.000Z 94 2382.6000976562 2021-09-18T05:37:12.000Z 95 2383 2021-09-18T05:37:13.000Z 95 2383.1999511719 2021-09-18T05:37:14.000Z 96 2384 2021-09-18T05:37:15.000Z 96 2384.6000976562 2021-09-18T05:37:16.000Z 96 2384.6000976562 2021-09-18T05:37:17.000Z 96 2384.6000976562 2021-09-18T05:37:18.000Z 96 2384.6000976562 2021-09-18T05:37:19.000Z 96 2384.6000976562 2021-09-18T05:37:20.000Z 96 2384.6000976562 2021-09-18T05:37:21.000Z 96 2384.3999023438 2021-09-18T05:37:22.000Z 96 2384.3999023438 2021-09-18T05:37:23.000Z 95 2384.8000488281 2021-09-18T05:37:24.000Z 95 2385.1999511719 2021-09-18T05:37:25.000Z 95 2385.6000976562 2021-09-18T05:37:26.000Z 95 2386.1999511719 2021-09-18T05:37:27.000Z 95 2386.3999023438 2021-09-18T05:37:28.000Z 95 2387 2021-09-18T05:37:29.000Z 95 2386.6000976562 2021-09-18T05:37:30.000Z 95 2386.3999023438 2021-09-18T05:37:31.000Z 95 2386.3999023438 2021-09-18T05:37:32.000Z 95 2386.1999511719 2021-09-18T05:37:33.000Z 95 2386.3999023438 2021-09-18T05:37:34.000Z 95 2386.6000976562 2021-09-18T05:37:35.000Z 96 2387 2021-09-18T05:37:36.000Z 96 2387.1999511719 2021-09-18T05:37:37.000Z 100 2387.3999023438 2021-09-18T05:37:38.000Z 102 2387.3999023438 2021-09-18T05:37:39.000Z 102 2387.6000976562 2021-09-18T05:37:40.000Z 102 2387.6000976562 2021-09-18T05:37:41.000Z 101 2388 2021-09-18T05:37:42.000Z 101 2388.1999511719 2021-09-18T05:37:43.000Z 101 2388.6000976562 2021-09-18T05:37:44.000Z 100 2388.6000976562 2021-09-18T05:37:45.000Z 100 2389.1999511719 2021-09-18T05:37:46.000Z 99 2389 2021-09-18T05:37:47.000Z 99 2389.3999023438 2021-09-18T05:37:48.000Z 99 2389.6000976562 2021-09-18T05:37:49.000Z 99 2390 2021-09-18T05:37:50.000Z 99 2390 2021-09-18T05:37:51.000Z 99 2390.1999511719 2021-09-18T05:37:52.000Z 99 2390.1999511719 2021-09-18T05:37:53.000Z 99 2390.1999511719 2021-09-18T05:37:54.000Z 99 2390.1999511719 2021-09-18T05:37:55.000Z 99 2390 2021-09-18T05:37:56.000Z 100 2389.8000488281 2021-09-18T05:37:57.000Z 100 2389.8000488281 2021-09-18T05:37:58.000Z 100 2389.6000976562 2021-09-18T05:37:59.000Z 100 2389.8000488281 2021-09-18T05:38:00.000Z 100 2389.8000488281 2021-09-18T05:38:01.000Z 100 2389.3999023438 2021-09-18T05:38:02.000Z 101 2389.3999023438 2021-09-18T05:38:03.000Z 101 2388.8000488281 2021-09-18T05:38:04.000Z 101 2388.6000976562 2021-09-18T05:38:05.000Z 101 2388.6000976562 2021-09-18T05:38:06.000Z 101 2388.6000976562 2021-09-18T05:38:07.000Z 101 2388.8000488281 2021-09-18T05:38:08.000Z 101 2388.8000488281 2021-09-18T05:38:09.000Z 101 2388.6000976562 2021-09-18T05:38:10.000Z 101 2388.3999023438 2021-09-18T05:38:11.000Z 101 2388.6000976562 2021-09-18T05:38:12.000Z 101 2388.6000976562 2021-09-18T05:38:13.000Z 101 2388.6000976562 2021-09-18T05:38:14.000Z 101 2388.6000976562 2021-09-18T05:38:15.000Z 101 2388.6000976562 2021-09-18T05:38:16.000Z 101 2388.8000488281 2021-09-18T05:38:17.000Z 102 2389 2021-09-18T05:38:18.000Z 102 2389.1999511719 2021-09-18T05:38:19.000Z 102 2389.3999023438 2021-09-18T05:38:20.000Z 103 2389.8000488281 2021-09-18T05:38:21.000Z 103 2389.8000488281 2021-09-18T05:38:22.000Z 103 2390.1999511719 2021-09-18T05:38:23.000Z 103 2390.6000976562 2021-09-18T05:38:24.000Z 103 2390.8000488281 2021-09-18T05:38:25.000Z 103 2391 2021-09-18T05:38:26.000Z 103 2391.1999511719 2021-09-18T05:38:27.000Z 102 2391.3999023438 2021-09-18T05:38:28.000Z 102 2391.6000976562 2021-09-18T05:38:29.000Z 102 2391.8000488281 2021-09-18T05:38:30.000Z 102 2391.8000488281 2021-09-18T05:38:31.000Z 102 2392 2021-09-18T05:38:32.000Z 101 2392.1999511719 2021-09-18T05:38:33.000Z 101 2392.6000976562 2021-09-18T05:38:34.000Z 101 2392.8000488281 2021-09-18T05:38:35.000Z 100 2393 2021-09-18T05:38:36.000Z 100 2393.1999511719 2021-09-18T05:38:37.000Z 100 2393.3999023438 2021-09-18T05:38:38.000Z 99 2393.3999023438 2021-09-18T05:38:39.000Z 99 2393.6000976562 2021-09-18T05:38:40.000Z 98 2393.3999023438 2021-09-18T05:38:41.000Z 98 2393.3999023438 2021-09-18T05:38:42.000Z 98 2393.1999511719 2021-09-18T05:38:43.000Z 98 2393 2021-09-18T05:38:44.000Z 98 2392.8000488281 2021-09-18T05:38:45.000Z 98 2392.8000488281 2021-09-18T05:38:46.000Z 98 2392.8000488281 2021-09-18T05:38:47.000Z 98 2393 2021-09-18T05:38:48.000Z 98 2393 2021-09-18T05:38:49.000Z 98 2393 2021-09-18T05:38:50.000Z 97 2393.1999511719 2021-09-18T05:38:51.000Z 97 2393.1999511719 2021-09-18T05:38:52.000Z 96 2393.3999023438 2021-09-18T05:38:53.000Z 96 2393.1999511719 2021-09-18T05:38:54.000Z 95 2393.1999511719 2021-09-18T05:38:55.000Z 94 2393.3999023438 2021-09-18T05:38:56.000Z 93 2393.1999511719 2021-09-18T05:38:57.000Z 93 2393 2021-09-18T05:38:58.000Z 92 2392.8000488281 2021-09-18T05:38:59.000Z 92 2392.6000976562 2021-09-18T05:39:00.000Z 91 2393 2021-09-18T05:39:01.000Z 91 2391.8000488281 2021-09-18T05:39:02.000Z 91 2391.6000976562 2021-09-18T05:39:03.000Z 91 2392.1999511719 2021-09-18T05:39:04.000Z 91 2392.1999511719 2021-09-18T05:39:05.000Z 91 2392.8000488281 2021-09-18T05:39:06.000Z 91 2393.1999511719 2021-09-18T05:39:07.000Z 92 2394 2021-09-18T05:39:08.000Z 92 2393.3999023438 2021-09-18T05:39:09.000Z 92 2393.8000488281 2021-09-18T05:39:10.000Z 93 2393.6000976562 2021-09-18T05:39:11.000Z 93 2394.1999511719 2021-09-18T05:39:12.000Z 93 2394.6000976562 2021-09-18T05:39:13.000Z 93 2394.8000488281 2021-09-18T05:39:14.000Z 94 2394.8000488281 2021-09-18T05:39:15.000Z 94 2395.1999511719 2021-09-18T05:39:16.000Z 94 2395.8000488281 2021-09-18T05:39:17.000Z 95 2395.8000488281 2021-09-18T05:39:18.000Z 95 2396 2021-09-18T05:39:19.000Z 96 2395.1999511719 2021-09-18T05:39:20.000Z 96 2395 2021-09-18T05:39:21.000Z 97 2393.8000488281 2021-09-18T05:39:22.000Z 98 2393.1999511719 2021-09-18T05:39:23.000Z 98 2393 2021-09-18T05:39:24.000Z 101 2392.3999023438 2021-09-18T05:39:25.000Z 104 2392.3999023438 2021-09-18T05:39:26.000Z 104 2392.1999511719 2021-09-18T05:39:27.000Z 105 2391.6000976562 2021-09-18T05:39:28.000Z 105 2391 2021-09-18T05:39:29.000Z 105 2390.6000976562 2021-09-18T05:39:30.000Z 105 2390.8000488281 2021-09-18T05:39:31.000Z 105 2390.8000488281 2021-09-18T05:39:32.000Z 105 2391.3999023438 2021-09-18T05:39:33.000Z 105 2391 2021-09-18T05:39:34.000Z 105 2391.6000976562 2021-09-18T05:39:35.000Z 104 2391.3999023438 2021-09-18T05:39:36.000Z 104 2392 2021-09-18T05:39:37.000Z 104 2391.1999511719 2021-09-18T05:39:38.000Z 104 2391.3999023438 2021-09-18T05:39:39.000Z 104 2391.3999023438 2021-09-18T05:39:40.000Z 104 2392.1999511719 2021-09-18T05:39:41.000Z 104 2392.3999023438 2021-09-18T05:39:42.000Z 105 2392.1999511719 2021-09-18T05:39:43.000Z 104 2392.1999511719 2021-09-18T05:39:44.000Z 104 2393 2021-09-18T05:39:45.000Z 104 2393.6000976562 2021-09-18T05:39:46.000Z 104 2394.3999023438 2021-09-18T05:39:47.000Z 104 2393.1999511719 2021-09-18T05:39:48.000Z 104 2393 2021-09-18T05:39:49.000Z 103 2392.1999511719 2021-09-18T05:39:50.000Z 103 2391.8000488281 2021-09-18T05:39:51.000Z 103 2391.6000976562 2021-09-18T05:39:52.000Z 103 2391.1999511719 2021-09-18T05:39:53.000Z 102 2391 2021-09-18T05:39:54.000Z 102 2390.8000488281 2021-09-18T05:39:55.000Z 102 2390.8000488281 2021-09-18T05:39:56.000Z 101 2391 2021-09-18T05:39:57.000Z 101 2391 2021-09-18T05:39:58.000Z 101 2390.8000488281 2021-09-18T05:39:59.000Z 101 2390.8000488281 2021-09-18T05:40:00.000Z 101 2390.3999023438 2021-09-18T05:40:01.000Z 101 2391 2021-09-18T05:40:02.000Z 101 2390.6000976562 2021-09-18T05:40:03.000Z 101 2390.3999023438 2021-09-18T05:40:04.000Z 101 2390.1999511719 2021-09-18T05:40:05.000Z 101 2389.8000488281 2021-09-18T05:40:06.000Z 100 2388.8000488281 2021-09-18T05:40:07.000Z 100 2388.3999023438 2021-09-18T05:40:08.000Z 100 2388.3999023438 2021-09-18T05:40:09.000Z 100 2387.8000488281 2021-09-18T05:40:10.000Z 100 2387.1999511719 2021-09-18T05:40:11.000Z 100 2386.8000488281 2021-09-18T05:40:12.000Z 100 2386.8000488281 2021-09-18T05:40:13.000Z 100 2386.6000976562 2021-09-18T05:40:14.000Z 101 2385.8000488281 2021-09-18T05:40:15.000Z 101 2385.3999023438 2021-09-18T05:40:16.000Z 101 2385.1999511719 2021-09-18T05:40:17.000Z 101 2385.3999023438 2021-09-18T05:40:18.000Z 101 2385 2021-09-18T05:40:19.000Z 101 2384.8000488281 2021-09-18T05:40:20.000Z 101 2385 2021-09-18T05:40:21.000Z 101 2384.8000488281 2021-09-18T05:40:22.000Z 101 2384.8000488281 2021-09-18T05:40:23.000Z 101 2384.6000976562 2021-09-18T05:40:24.000Z 101 2384.6000976562 2021-09-18T05:40:25.000Z 100 2384.1999511719 2021-09-18T05:40:26.000Z 100 2383.6000976562 2021-09-18T05:40:27.000Z 100 2382.8000488281 2021-09-18T05:40:28.000Z 100 2383 2021-09-18T05:40:29.000Z 100 2383.8000488281 2021-09-18T05:40:30.000Z 99 2384.1999511719 2021-09-18T05:40:31.000Z 99 2384 2021-09-18T05:40:32.000Z 99 2384.3999023438 2021-09-18T05:40:33.000Z 99 2384.8000488281 2021-09-18T05:40:34.000Z 99 2385.3999023438 2021-09-18T05:40:35.000Z 99 2385.6000976562 2021-09-18T05:40:36.000Z 99 2385.1999511719 2021-09-18T05:40:37.000Z 99 2385.6000976562 2021-09-18T05:40:38.000Z 99 2385.3999023438 2021-09-18T05:40:39.000Z 99 2385.3999023438 2021-09-18T05:40:40.000Z 99 2385.1999511719 2021-09-18T05:40:41.000Z 99 2385.6000976562 2021-09-18T05:40:42.000Z 99 2386.1999511719 2021-09-18T05:40:43.000Z 99 2386.6000976562 2021-09-18T05:40:44.000Z 99 2386.8000488281 2021-09-18T05:40:45.000Z 99 2387.1999511719 2021-09-18T05:40:46.000Z 99 2387.3999023438 2021-09-18T05:40:47.000Z 100 2387.8000488281 2021-09-18T05:40:48.000Z 100 2387.8000488281 2021-09-18T05:40:49.000Z 101 2387.8000488281 2021-09-18T05:40:50.000Z 102 2387.6000976562 2021-09-18T05:40:51.000Z 102 2387.6000976562 2021-09-18T05:40:52.000Z 103 2387.6000976562 2021-09-18T05:40:53.000Z 104 2387.1999511719 2021-09-18T05:40:54.000Z 104 2387.3999023438 2021-09-18T05:40:55.000Z 105 2387.1999511719 2021-09-18T05:40:56.000Z 108 2387.3999023438 2021-09-18T05:40:57.000Z 113 2387.1999511719 2021-09-18T05:40:58.000Z 114 2387.3999023438 2021-09-18T05:40:59.000Z 113 2387.1999511719 2021-09-18T05:41:00.000Z 112 2387.3999023438 2021-09-18T05:41:01.000Z 112 2387.3999023438 2021-09-18T05:41:02.000Z 111 2387.3999023438 2021-09-18T05:41:03.000Z 111 2387.6000976562 2021-09-18T05:41:04.000Z 112 2387.6000976562 2021-09-18T05:41:05.000Z 111 2387.3999023438 2021-09-18T05:41:06.000Z 110 2387.3999023438 2021-09-18T05:41:07.000Z 110 2387.3999023438 2021-09-18T05:41:08.000Z 109 2387.6000976562 2021-09-18T05:41:09.000Z 109 2387.6000976562 2021-09-18T05:41:10.000Z 109 2387.6000976562 2021-09-18T05:41:11.000Z 109 2387.6000976562 2021-09-18T05:41:12.000Z 109 2387.8000488281 2021-09-18T05:41:13.000Z 109 2387.8000488281 2021-09-18T05:41:14.000Z 109 2387.8000488281 2021-09-18T05:41:15.000Z 108 2387.8000488281 2021-09-18T05:41:16.000Z 108 2388 2021-09-18T05:41:17.000Z 108 2388 2021-09-18T05:41:18.000Z 107 2387.8000488281 2021-09-18T05:41:19.000Z 107 2387.8000488281 2021-09-18T05:41:20.000Z 105 2388 2021-09-18T05:41:21.000Z 105 2388.1999511719 2021-09-18T05:41:22.000Z 104 2388.1999511719 2021-09-18T05:41:23.000Z 102 2388.1999511719 2021-09-18T05:41:24.000Z 102 2388.1999511719 2021-09-18T05:41:25.000Z 103 2388.3999023438 2021-09-18T05:41:26.000Z 102 2388.3999023438 2021-09-18T05:41:27.000Z 102 2388.3999023438 2021-09-18T05:41:28.000Z 103 2388.6000976562 2021-09-18T05:41:29.000Z 104 2388.6000976562 2021-09-18T05:41:30.000Z 104 2388.8000488281 2021-09-18T05:41:31.000Z 105 2388.8000488281 2021-09-18T05:41:32.000Z 105 2388.3999023438 2021-09-18T05:41:33.000Z 105 2388.3999023438 2021-09-18T05:41:34.000Z 105 2388.1999511719 2021-09-18T05:41:35.000Z 105 2388.1999511719 2021-09-18T05:41:36.000Z 105 2388 2021-09-18T05:41:37.000Z 105 2388 2021-09-18T05:41:38.000Z 105 2387.8000488281 2021-09-18T05:41:39.000Z 105 2387.6000976562 2021-09-18T05:41:40.000Z 105 2387.6000976562 2021-09-18T05:41:41.000Z 106 2387.8000488281 2021-09-18T05:41:42.000Z 106 2387.6000976562 2021-09-18T05:41:43.000Z 106 2387.3999023438 2021-09-18T05:41:44.000Z 106 2387.3999023438 2021-09-18T05:41:45.000Z 105 2387.1999511719 2021-09-18T05:41:46.000Z 105 2387.3999023438 2021-09-18T05:41:47.000Z 104 2387 2021-09-18T05:41:48.000Z 104 2387.3999023438 2021-09-18T05:41:49.000Z 104 2387 2021-09-18T05:41:50.000Z 103 2387.1999511719 2021-09-18T05:41:51.000Z 103 2387.8000488281 2021-09-18T05:41:52.000Z 103 2388.1999511719 2021-09-18T05:41:53.000Z 103 2387.6000976562 2021-09-18T05:41:54.000Z 103 2387.3999023438 2021-09-18T05:41:55.000Z 103 2387.3999023438 2021-09-18T05:41:56.000Z 102 2387.3999023438 2021-09-18T05:41:57.000Z 102 2387.3999023438 2021-09-18T05:41:58.000Z 102 2387.1999511719 2021-09-18T05:41:59.000Z 99 2387.1999511719 2021-09-18T05:42:00.000Z 95 2387.3999023438 2021-09-18T05:42:01.000Z 92 2387.6000976562 2021-09-18T05:42:02.000Z 91 2387.6000976562 2021-09-18T05:42:03.000Z 92 2388 2021-09-18T05:42:04.000Z 93 2388.1999511719 2021-09-18T05:42:05.000Z 95 2388.3999023438 2021-09-18T05:42:06.000Z 96 2388.6000976562 2021-09-18T05:42:07.000Z 101 2388.6000976562 2021-09-18T05:42:08.000Z 106 2388.8000488281 2021-09-18T05:42:09.000Z 110 2389 2021-09-18T05:42:10.000Z 113 2389 2021-09-18T05:42:11.000Z 114 2388.8000488281 2021-09-18T05:42:12.000Z 115 2388.6000976562 2021-09-18T05:42:13.000Z 115 2388.3999023438 2021-09-18T05:42:14.000Z 114 2388.3999023438 2021-09-18T05:42:15.000Z 114 2388.1999511719 2021-09-18T05:42:16.000Z 115 2388.1999511719 2021-09-18T05:42:17.000Z 117 2388 2021-09-18T05:42:18.000Z 119 2387.6000976562 2021-09-18T05:42:19.000Z 116 2387.1999511719 2021-09-18T05:42:20.000Z 114 2387.1999511719 2021-09-18T05:42:21.000Z 114 2386.8000488281 2021-09-18T05:42:22.000Z 115 2386.6000976562 2021-09-18T05:42:23.000Z 114 2386.3999023438 2021-09-18T05:42:24.000Z 113 2385.6000976562 2021-09-18T05:42:25.000Z 112 2385.8000488281 2021-09-18T05:42:26.000Z 112 2385.6000976562 2021-09-18T05:42:27.000Z 112 2386.1999511719 2021-09-18T05:42:28.000Z 111 2386 2021-09-18T05:42:29.000Z 109 2386.3999023438 2021-09-18T05:42:30.000Z 109 2386.1999511719 2021-09-18T05:42:31.000Z 108 2386.1999511719 2021-09-18T05:42:32.000Z 107 2386.6000976562 2021-09-18T05:42:33.000Z 106 2386.8000488281 2021-09-18T05:42:34.000Z 106 2387.1999511719 2021-09-18T05:42:35.000Z 107 2387.6000976562 2021-09-18T05:42:36.000Z 108 2388 2021-09-18T05:42:37.000Z 109 2387.6000976562 2021-09-18T05:42:38.000Z 111 2387.8000488281 2021-09-18T05:42:39.000Z 114 2387.3999023438 2021-09-18T05:42:40.000Z 114 2386.8000488281 2021-09-18T05:42:41.000Z 117 2386.8000488281 2021-09-18T05:42:42.000Z 117 2386.6000976562 2021-09-18T05:42:43.000Z 114 2386.3999023438 2021-09-18T05:42:44.000Z 113 2386.3999023438 2021-09-18T05:42:45.000Z 110 2386 2021-09-18T05:42:46.000Z 109 2386.1999511719 2021-09-18T05:42:47.000Z 108 2386.3999023438 2021-09-18T05:42:48.000Z 108 2386.6000976562 2021-09-18T05:42:49.000Z 108 2387 2021-09-18T05:42:50.000Z 108 2386.6000976562 2021-09-18T05:42:51.000Z 108 2386.8000488281 2021-09-18T05:42:52.000Z 108 2388.1999511719 2021-09-18T05:42:53.000Z 108 2388.3999023438 2021-09-18T05:42:54.000Z 109 2388.6000976562 2021-09-18T05:42:55.000Z 109 2389 2021-09-18T05:42:56.000Z 109 2389 2021-09-18T05:42:57.000Z 109 2389 2021-09-18T05:42:58.000Z 109 2388.6000976562 2021-09-18T05:42:59.000Z 109 2388.3999023438 2021-09-18T05:43:00.000Z 109 2388.1999511719 2021-09-18T05:43:01.000Z 110 2387.6000976562 2021-09-18T05:43:02.000Z 110 2387.1999511719 2021-09-18T05:43:03.000Z 110 2387.6000976562 2021-09-18T05:43:04.000Z 110 2387.6000976562 2021-09-18T05:43:05.000Z 110 2388 2021-09-18T05:43:06.000Z 110 2387.8000488281 2021-09-18T05:43:07.000Z 110 2387.3999023438 2021-09-18T05:43:08.000Z 110 2387.1999511719 2021-09-18T05:43:09.000Z 110 2387.8000488281 2021-09-18T05:43:10.000Z 111 2387.8000488281 2021-09-18T05:43:11.000Z 111 2388 2021-09-18T05:43:12.000Z 112 2388.3999023438 2021-09-18T05:43:13.000Z 112 2388.8000488281 2021-09-18T05:43:14.000Z 112 2389.1999511719 2021-09-18T05:43:15.000Z 112 2389.1999511719 2021-09-18T05:43:16.000Z 112 2389 2021-09-18T05:43:17.000Z 112 2389.3999023438 2021-09-18T05:43:18.000Z 112 2390 2021-09-18T05:43:19.000Z 112 2389 2021-09-18T05:43:20.000Z 112 2388.6000976562 2021-09-18T05:43:21.000Z 112 2388.3999023438 2021-09-18T05:43:22.000Z 113 2388.1999511719 2021-09-18T05:43:23.000Z 113 2388.6000976562 2021-09-18T05:43:24.000Z 113 2388.6000976562 2021-09-18T05:43:25.000Z 113 2388.6000976562 2021-09-18T05:43:26.000Z 113 2388.3999023438 2021-09-18T05:43:27.000Z 116 2387.6000976562 2021-09-18T05:43:28.000Z 118 2387.3999023438 2021-09-18T05:43:29.000Z 118 2387.1999511719 2021-09-18T05:43:30.000Z 116 2386.8000488281 2021-09-18T05:43:31.000Z 117 2386.8000488281 2021-09-18T05:43:32.000Z 120 2386.6000976562 2021-09-18T05:43:33.000Z 120 2386.1999511719 2021-09-18T05:43:34.000Z 122 2385.8000488281 2021-09-18T05:43:35.000Z 122 2386.1999511719 2021-09-18T05:43:36.000Z 122 2386.8000488281 2021-09-18T05:43:37.000Z 122 2387 2021-09-18T05:43:38.000Z 122 2387 2021-09-18T05:43:39.000Z 122 2386.8000488281 2021-09-18T05:43:40.000Z 121 2386.8000488281 2021-09-18T05:43:41.000Z 121 2386.3999023438 2021-09-18T05:43:42.000Z 120 2386.1999511719 2021-09-18T05:43:43.000Z 120 2386.1999511719 2021-09-18T05:43:44.000Z 119 2386.3999023438 2021-09-18T05:43:45.000Z 118 2386.3999023438 2021-09-18T05:43:46.000Z 118 2386.1999511719 2021-09-18T05:43:47.000Z 118 2386.1999511719 2021-09-18T05:43:48.000Z 117 2386 2021-09-18T05:43:49.000Z 117 2386.1999511719 2021-09-18T05:43:50.000Z 111 2386.6000976562 2021-09-18T05:43:51.000Z 111 2386.6000976562 2021-09-18T05:43:52.000Z 110 2386.3999023438 2021-09-18T05:43:53.000Z 110 2386.1999511719 2021-09-18T05:43:54.000Z 110 2386.3999023438 2021-09-18T05:43:55.000Z 110 2386.3999023438 2021-09-18T05:43:56.000Z 110 2386 2021-09-18T05:43:57.000Z 110 2385.8000488281 2021-09-18T05:43:58.000Z 110 2385.6000976562 2021-09-18T05:43:59.000Z 110 2385.3999023438 2021-09-18T05:44:00.000Z 110 2385 2021-09-18T05:44:01.000Z 110 2384.8000488281 2021-09-18T05:44:02.000Z 110 2384.6000976562 2021-09-18T05:44:03.000Z 110 2384.3999023438 2021-09-18T05:44:04.000Z 110 2384.3999023438 2021-09-18T05:44:05.000Z 110 2385 2021-09-18T05:44:06.000Z 110 2386.1999511719 2021-09-18T05:44:07.000Z 110 2386 2021-09-18T05:44:08.000Z 110 2385.8000488281 2021-09-18T05:44:09.000Z 110 2386 2021-09-18T05:44:10.000Z 110 2385.8000488281 2021-09-18T05:44:11.000Z 109 2385.6000976562 2021-09-18T05:44:12.000Z 109 2385.6000976562 2021-09-18T05:44:13.000Z 108 2385.6000976562 2021-09-18T05:44:14.000Z 108 2385.8000488281 2021-09-18T05:44:15.000Z 108 2386 2021-09-18T05:44:16.000Z 107 2385.8000488281 2021-09-18T05:44:17.000Z 107 2385.8000488281 2021-09-18T05:44:18.000Z 106 2386 2021-09-18T05:44:19.000Z 106 2386.1999511719 2021-09-18T05:44:20.000Z 106 2385.8000488281 2021-09-18T05:44:21.000Z 106 2385.3999023438 2021-09-18T05:44:22.000Z 106 2385 2021-09-18T05:44:23.000Z 106 2384.6000976562 2021-09-18T05:44:24.000Z 105 2384.8000488281 2021-09-18T05:44:25.000Z 105 2384.8000488281 2021-09-18T05:44:26.000Z 105 2384.6000976562 2021-09-18T05:44:27.000Z 104 2384.1999511719 2021-09-18T05:44:28.000Z 104 2384 2021-09-18T05:44:29.000Z 104 2384 2021-09-18T05:44:30.000Z 104 2383.8000488281 2021-09-18T05:44:31.000Z 104 2383.3999023438 2021-09-18T05:44:32.000Z 103 2383.1999511719 2021-09-18T05:44:33.000Z 103 2383.1999511719 2021-09-18T05:44:34.000Z 101 2383.1999511719 2021-09-18T05:44:35.000Z 101 2383.1999511719 2021-09-18T05:44:36.000Z 100 2383.1999511719 2021-09-18T05:44:37.000Z 99 2383.3999023438 2021-09-18T05:44:38.000Z 99 2383.8000488281 2021-09-18T05:44:39.000Z 99 2384.1999511719 2021-09-18T05:44:40.000Z 99 2384.3999023438 2021-09-18T05:44:41.000Z 99 2384.1999511719 2021-09-18T05:44:42.000Z 99 2384.1999511719 2021-09-18T05:44:43.000Z 99 2384.1999511719 2021-09-18T05:44:44.000Z 99 2384.1999511719 2021-09-18T05:44:45.000Z 99 2384.3999023438 2021-09-18T05:44:46.000Z 99 2384.3999023438 2021-09-18T05:44:47.000Z 99 2384.1999511719 2021-09-18T05:44:48.000Z 99 2384 2021-09-18T05:44:49.000Z 99 2383.8000488281 2021-09-18T05:44:50.000Z 99 2383.8000488281 2021-09-18T05:44:51.000Z 99 2383.6000976562 2021-09-18T05:44:52.000Z 99 2383.3999023438 2021-09-18T05:44:53.000Z 99 2383.3999023438 2021-09-18T05:44:54.000Z 99 2383.3999023438 2021-09-18T05:44:55.000Z 99 2383.8000488281 2021-09-18T05:44:56.000Z 99 2384 2021-09-18T05:44:57.000Z 99 2384.3999023438 2021-09-18T05:44:58.000Z 99 2385 2021-09-18T05:44:59.000Z 99 2385.3999023438 2021-09-18T05:45:00.000Z 99 2385.8000488281 2021-09-18T05:45:01.000Z 99 2386.1999511719 2021-09-18T05:45:02.000Z 99 2386.6000976562 2021-09-18T05:45:03.000Z 99 2387 2021-09-18T05:45:04.000Z 99 2387.1999511719 2021-09-18T05:45:05.000Z 99 2386.6000976562 2021-09-18T05:45:06.000Z 100 2386.8000488281 2021-09-18T05:45:07.000Z 101 2387 2021-09-18T05:45:08.000Z 101 2387 2021-09-18T05:45:09.000Z 103 2387.1999511719 2021-09-18T05:45:10.000Z 102 2387.1999511719 2021-09-18T05:45:11.000Z 101 2387.3999023438 2021-09-18T05:45:12.000Z 103 2387.8000488281 2021-09-18T05:45:13.000Z 101 2387.8000488281 2021-09-18T05:45:14.000Z 103 2388 2021-09-18T05:45:15.000Z 103 2388.3999023438 2021-09-18T05:45:16.000Z 103 2389 2021-09-18T05:45:17.000Z 103 2389.3999023438 2021-09-18T05:45:18.000Z 104 2389.6000976562 2021-09-18T05:45:19.000Z 104 2389.8000488281 2021-09-18T05:45:20.000Z 101 2389.8000488281 2021-09-18T05:45:21.000Z 101 2390.6000976562 2021-09-18T05:45:22.000Z 99 2391.1999511719 2021-09-18T05:45:23.000Z 98 2391.8000488281 2021-09-18T05:45:24.000Z 98 2392.3999023438 2021-09-18T05:45:25.000Z 98 2393.3999023438 2021-09-18T05:45:26.000Z 98 2394.6000976562 2021-09-18T05:45:27.000Z 98 2395.1999511719 2021-09-18T05:45:28.000Z 99 2395.6000976562 2021-09-18T05:45:29.000Z 100 2395.8000488281 2021-09-18T05:45:30.000Z 100 2395.8000488281 2021-09-18T05:45:31.000Z 100 2395.8000488281 2021-09-18T05:45:32.000Z 100 2395.3999023438 2021-09-18T05:45:33.000Z 100 2395 2021-09-18T05:45:34.000Z 100 2394.6000976562 2021-09-18T05:45:35.000Z 100 2394.1999511719 2021-09-18T05:45:36.000Z 100 2393.8000488281 2021-09-18T05:45:37.000Z 100 2393.3999023438 2021-09-18T05:45:38.000Z 100 2393 2021-09-18T05:45:39.000Z 100 2392.6000976562 2021-09-18T05:45:40.000Z 100 2392.3999023438 2021-09-18T05:45:41.000Z 100 2392.3999023438 2021-09-18T05:45:42.000Z 99 2392.3999023438 2021-09-18T05:45:43.000Z 99 2392 2021-09-18T05:45:44.000Z 99 2392 2021-09-18T05:45:45.000Z 98 2391.6000976562 2021-09-18T05:45:46.000Z 98 2391.3999023438 2021-09-18T05:45:47.000Z 98 2390.8000488281 2021-09-18T05:45:48.000Z 98 2390.6000976562 2021-09-18T05:45:49.000Z 98 2390.3999023438 2021-09-18T05:45:50.000Z 98 2390 2021-09-18T05:45:51.000Z 98 2389.8000488281 2021-09-18T05:45:52.000Z 98 2389.6000976562 2021-09-18T05:45:53.000Z 98 2389.6000976562 2021-09-18T05:45:54.000Z 98 2389.3999023438 2021-09-18T05:45:55.000Z 98 2389.1999511719 2021-09-18T05:45:56.000Z 99 2389.6000976562 2021-09-18T05:45:57.000Z 98 2389.6000976562 2021-09-18T05:45:58.000Z 98 2389.3999023438 2021-09-18T05:45:59.000Z 100 2389.3999023438 2021-09-18T05:46:00.000Z 100 2389.6000976562 2021-09-18T05:46:01.000Z 100 2389.6000976562 2021-09-18T05:46:02.000Z 99 2390 2021-09-18T05:46:03.000Z 99 2390 2021-09-18T05:46:04.000Z 99 2390.3999023438 2021-09-18T05:46:05.000Z 99 2390.3999023438 2021-09-18T05:46:06.000Z 98 2390.8000488281 2021-09-18T05:46:07.000Z 97 2390.6000976562 2021-09-18T05:46:08.000Z 96 2390.6000976562 2021-09-18T05:46:09.000Z 96 2390.8000488281 2021-09-18T05:46:10.000Z 96 2391.1999511719 2021-09-18T05:46:11.000Z 98 2391.1999511719 2021-09-18T05:46:12.000Z 97 2391.6000976562 2021-09-18T05:46:13.000Z 95 2391.6000976562 2021-09-18T05:46:14.000Z 93 2391.6000976562 2021-09-18T05:46:15.000Z 91 2391.1999511719 2021-09-18T05:46:16.000Z 90 2391.6000976562 2021-09-18T05:46:17.000Z 93 2391.8000488281 2021-09-18T05:46:18.000Z 98 2391.8000488281 2021-09-18T05:46:19.000Z 100 2391.8000488281 2021-09-18T05:46:20.000Z 102 2391.8000488281 2021-09-18T05:46:21.000Z 103 2392 2021-09-18T05:46:22.000Z 104 2392.1999511719 2021-09-18T05:46:23.000Z 105 2392.3999023438 2021-09-18T05:46:24.000Z 108 2392.1999511719 2021-09-18T05:46:25.000Z 106 2392.1999511719 2021-09-18T05:46:26.000Z 104 2392.1999511719 2021-09-18T05:46:27.000Z 104 2392 2021-09-18T05:46:28.000Z 106 2392 2021-09-18T05:46:29.000Z 109 2392 2021-09-18T05:46:30.000Z 109 2392 2021-09-18T05:46:31.000Z 108 2392.1999511719 2021-09-18T05:46:32.000Z 110 2392 2021-09-18T05:46:33.000Z 113 2391.8000488281 2021-09-18T05:46:34.000Z 115 2391.8000488281 2021-09-18T05:46:35.000Z 116 2391.6000976562 2021-09-18T05:46:36.000Z 115 2391.1999511719 2021-09-18T05:46:37.000Z 114 2391.1999511719 2021-09-18T05:46:38.000Z 118 2391 2021-09-18T05:46:39.000Z 120 2390.3999023438 2021-09-18T05:46:40.000Z 124 2390.3999023438 2021-09-18T05:46:41.000Z 123 2390.3999023438 2021-09-18T05:46:42.000Z 126 2390.6000976562 2021-09-18T05:46:43.000Z 127 2391 2021-09-18T05:46:44.000Z 127 2390.8000488281 2021-09-18T05:46:45.000Z 127 2390.1999511719 2021-09-18T05:46:46.000Z 122 2390.1999511719 2021-09-18T05:46:47.000Z 121 2389.8000488281 2021-09-18T05:46:48.000Z 121 2389.3999023438 2021-09-18T05:46:49.000Z 118 2389.1999511719 2021-09-18T05:46:50.000Z 117 2389 2021-09-18T05:46:51.000Z 114 2388.6000976562 2021-09-18T05:46:52.000Z 115 2388.1999511719 2021-09-18T05:46:53.000Z 116 2388.3999023438 2021-09-18T05:46:54.000Z 116 2388 2021-09-18T05:46:55.000Z 115 2387.6000976562 2021-09-18T05:46:56.000Z 113 2387.8000488281 2021-09-18T05:46:57.000Z 114 2388 2021-09-18T05:46:58.000Z 115 2387.8000488281 2021-09-18T05:46:59.000Z 116 2387.6000976562 2021-09-18T05:47:00.000Z 116 2387.3999023438 2021-09-18T05:47:01.000Z 116 2387.6000976562 2021-09-18T05:47:02.000Z 114 2387.1999511719 2021-09-18T05:47:03.000Z 115 2387 2021-09-18T05:47:04.000Z 115 2386.8000488281 2021-09-18T05:47:05.000Z 116 2386.6000976562 2021-09-18T05:47:06.000Z 118 2386.3999023438 2021-09-18T05:47:07.000Z 123 2386.1999511719 2021-09-18T05:47:08.000Z 127 2385.8000488281 2021-09-18T05:47:09.000Z 133 2385.8000488281 2021-09-18T05:47:10.000Z 138 2385.6000976562 2021-09-18T05:47:11.000Z 142 2385.1999511719 2021-09-18T05:47:12.000Z 144 2385 2021-09-18T05:47:13.000Z 145 2385.3999023438 2021-09-18T05:47:14.000Z 145 2385.3999023438 2021-09-18T05:47:15.000Z 145 2385.6000976562 2021-09-18T05:47:16.000Z 144 2385.8000488281 2021-09-18T05:47:17.000Z 144 2385.8000488281 2021-09-18T05:47:18.000Z 143 2385.6000976562 2021-09-18T05:47:19.000Z 143 2385.8000488281 2021-09-18T05:47:20.000Z 142 2385.8000488281 2021-09-18T05:47:21.000Z 142 2386 2021-09-18T05:47:22.000Z 141 2386.3999023438 2021-09-18T05:47:23.000Z 141 2386.3999023438 2021-09-18T05:47:24.000Z 141 2386 2021-09-18T05:47:25.000Z 140 2385.8000488281 2021-09-18T05:47:26.000Z 140 2385.6000976562 2021-09-18T05:47:27.000Z 139 2385.3999023438 2021-09-18T05:47:28.000Z 139 2385.1999511719 2021-09-18T05:47:29.000Z 138 2385 2021-09-18T05:47:30.000Z 137 2384.6000976562 2021-09-18T05:47:31.000Z 136 2384.6000976562 2021-09-18T05:47:32.000Z 135 2384.6000976562 2021-09-18T05:47:33.000Z 135 2384.6000976562 2021-09-18T05:47:34.000Z 134 2384.6000976562 2021-09-18T05:47:35.000Z 133 2384.6000976562 2021-09-18T05:47:36.000Z 132 2384.3999023438 2021-09-18T05:47:37.000Z 131 2384.1999511719 2021-09-18T05:47:38.000Z 131 2384.1999511719 2021-09-18T05:47:39.000Z 130 2383.3999023438 2021-09-18T05:47:40.000Z 130 2382.8000488281 2021-09-18T05:47:41.000Z 129 2382.6000976562 2021-09-18T05:47:42.000Z 129 2382.3999023438 2021-09-18T05:47:43.000Z 129 2381.8000488281 2021-09-18T05:47:44.000Z 128 2381.6000976562 2021-09-18T05:47:45.000Z 128 2381 2021-09-18T05:47:46.000Z 128 2380.6000976562 2021-09-18T05:47:47.000Z 128 2380.1999511719 2021-09-18T05:47:48.000Z 128 2379.6000976562 2021-09-18T05:47:49.000Z 128 2379.1999511719 2021-09-18T05:47:50.000Z 127 2378.8000488281 2021-09-18T05:47:51.000Z 127 2378 2021-09-18T05:47:52.000Z 127 2377.8000488281 2021-09-18T05:47:53.000Z 126 2377.6000976562 2021-09-18T05:47:54.000Z 126 2377.6000976562 2021-09-18T05:47:55.000Z 126 2377.1999511719 2021-09-18T05:47:56.000Z 126 2377 2021-09-18T05:47:57.000Z 125 2376.8000488281 2021-09-18T05:47:58.000Z 126 2376.8000488281 2021-09-18T05:47:59.000Z 126 2376.3999023438 2021-09-18T05:48:00.000Z 126 2375.8000488281 2021-09-18T05:48:01.000Z 126 2375.3999023438 2021-09-18T05:48:02.000Z 127 2375 2021-09-18T05:48:03.000Z 127 2374.8000488281 2021-09-18T05:48:04.000Z 128 2374.1999511719 2021-09-18T05:48:05.000Z 129 2373.8000488281 2021-09-18T05:48:06.000Z 129 2373.6000976562 2021-09-18T05:48:07.000Z 130 2373 2021-09-18T05:48:08.000Z 130 2372.8000488281 2021-09-18T05:48:09.000Z 130 2372.3999023438 2021-09-18T05:48:10.000Z 130 2372.1999511719 2021-09-18T05:48:11.000Z 130 2372.1999511719 2021-09-18T05:48:12.000Z 130 2372.3999023438 2021-09-18T05:48:13.000Z 130 2372.6000976562 2021-09-18T05:48:14.000Z 130 2372.8000488281 2021-09-18T05:48:15.000Z 130 2372.6000976562 2021-09-18T05:48:16.000Z 129 2372.1999511719 2021-09-18T05:48:17.000Z 127 2371.6000976562 2021-09-18T05:48:18.000Z 127 2371.1999511719 2021-09-18T05:48:19.000Z 127 2371 2021-09-18T05:48:20.000Z 126 2370.8000488281 2021-09-18T05:48:21.000Z 126 2370.6000976562 2021-09-18T05:48:22.000Z 126 2370.6000976562 2021-09-18T05:48:23.000Z 126 2370.6000976562 2021-09-18T05:48:24.000Z 125 2370.3999023438 2021-09-18T05:48:25.000Z 125 2370.1999511719 2021-09-18T05:48:26.000Z 125 2369.8000488281 2021-09-18T05:48:27.000Z 125 2369.6000976562 2021-09-18T05:48:28.000Z 125 2369.6000976562 2021-09-18T05:48:29.000Z 125 2369.3999023438 2021-09-18T05:48:30.000Z 125 2369.6000976562 2021-09-18T05:48:31.000Z 125 2369.6000976562 2021-09-18T05:48:32.000Z 125 2369.8000488281 2021-09-18T05:48:33.000Z 125 2369.8000488281 2021-09-18T05:48:34.000Z 125 2369.8000488281 2021-09-18T05:48:35.000Z 125 2369.8000488281 2021-09-18T05:48:36.000Z 125 2369.6000976562 2021-09-18T05:48:37.000Z 125 2369.8000488281 2021-09-18T05:48:38.000Z 125 2369.8000488281 2021-09-18T05:48:39.000Z 124 2370 2021-09-18T05:48:40.000Z 124 2370.1999511719 2021-09-18T05:48:41.000Z 124 2370.3999023438 2021-09-18T05:48:42.000Z 124 2370.6000976562 2021-09-18T05:48:43.000Z 124 2371 2021-09-18T05:48:44.000Z 124 2371.1999511719 2021-09-18T05:48:45.000Z 124 2371.8000488281 2021-09-18T05:48:46.000Z 124 2372.1999511719 2021-09-18T05:48:47.000Z 124 2372.1999511719 2021-09-18T05:48:48.000Z 124 2372.3999023438 2021-09-18T05:48:49.000Z 123 2372.8000488281 2021-09-18T05:48:50.000Z 123 2373 2021-09-18T05:48:51.000Z 123 2373 2021-09-18T05:48:52.000Z 123 2373 2021-09-18T05:48:53.000Z 123 2373.1999511719 2021-09-18T05:48:54.000Z 123 2373.1999511719 2021-09-18T05:48:55.000Z 123 2373.1999511719 2021-09-18T05:48:56.000Z 122 2373.1999511719 2021-09-18T05:48:57.000Z 122 2373.1999511719 2021-09-18T05:48:58.000Z 123 2373.3999023438 2021-09-18T05:48:59.000Z 123 2373.1999511719 2021-09-18T05:49:00.000Z 123 2373.3999023438 2021-09-18T05:49:01.000Z 123 2373.1999511719 2021-09-18T05:49:02.000Z 123 2373.1999511719 2021-09-18T05:49:03.000Z 120 2373 2021-09-18T05:49:04.000Z 118 2373 2021-09-18T05:49:05.000Z 113 2372.8000488281 2021-09-18T05:49:06.000Z 113 2372.8000488281 2021-09-18T05:49:07.000Z 115 2372.8000488281 2021-09-18T05:49:08.000Z 116 2372.8000488281 2021-09-18T05:49:09.000Z 116 2372.6000976562 2021-09-18T05:49:10.000Z 116 2372 2021-09-18T05:49:11.000Z 116 2371.6000976562 2021-09-18T05:49:12.000Z 116 2371.1999511719 2021-09-18T05:49:13.000Z 117 2370.1999511719 2021-09-18T05:49:14.000Z 116 2369.6000976562 2021-09-18T05:49:15.000Z 116 2369.3999023438 2021-09-18T05:49:16.000Z 116 2368.8000488281 2021-09-18T05:49:17.000Z 115 2368.1999511719 2021-09-18T05:49:18.000Z 114 2368 2021-09-18T05:49:19.000Z 113 2367.6000976562 2021-09-18T05:49:20.000Z 112 2367.1999511719 2021-09-18T05:49:21.000Z 111 2366.6000976562 2021-09-18T05:49:22.000Z 111 2365.8000488281 2021-09-18T05:49:23.000Z 113 2365.1999511719 2021-09-18T05:49:24.000Z 114 2364.8000488281 2021-09-18T05:49:25.000Z 114 2364.1999511719 2021-09-18T05:49:26.000Z 114 2364 2021-09-18T05:49:27.000Z 114 2363.8000488281 2021-09-18T05:49:28.000Z 115 2363.6000976562 2021-09-18T05:49:29.000Z 116 2363.3999023438 2021-09-18T05:49:30.000Z 116 2363.1999511719 2021-09-18T05:49:31.000Z 116 2363 2021-09-18T05:49:32.000Z 116 2363 2021-09-18T05:49:33.000Z 116 2363 2021-09-18T05:49:34.000Z 116 2363.1999511719 2021-09-18T05:49:35.000Z 116 2363.3999023438 2021-09-18T05:49:36.000Z 116 2363.3999023438 2021-09-18T05:49:37.000Z 115 2363.6000976562 2021-09-18T05:49:38.000Z 115 2363.6000976562 2021-09-18T05:49:39.000Z 113 2363.3999023438 2021-09-18T05:49:40.000Z 114 2363.3999023438 2021-09-18T05:49:41.000Z 112 2363.1999511719 2021-09-18T05:49:42.000Z 113 2363.1999511719 2021-09-18T05:49:43.000Z 113 2363 2021-09-18T05:49:44.000Z 114 2363 2021-09-18T05:49:45.000Z 114 2363 2021-09-18T05:49:46.000Z 114 2363 2021-09-18T05:49:47.000Z 115 2363 2021-09-18T05:49:48.000Z 115 2362.8000488281 2021-09-18T05:49:49.000Z 115 2363 2021-09-18T05:49:50.000Z 115 2363 2021-09-18T05:49:51.000Z 115 2363 2021-09-18T05:49:52.000Z 115 2363 2021-09-18T05:49:53.000Z 115 2363 2021-09-18T05:49:54.000Z 115 2363.1999511719 2021-09-18T05:49:55.000Z 115 2363.1999511719 2021-09-18T05:49:56.000Z 115 2363.1999511719 2021-09-18T05:49:57.000Z 116 2363.1999511719 2021-09-18T05:49:58.000Z 116 2363 2021-09-18T05:49:59.000Z 116 2362.6000976562 2021-09-18T05:50:00.000Z 115 2362.3999023438 2021-09-18T05:50:01.000Z 115 2361.8000488281 2021-09-18T05:50:02.000Z 115 2361.6000976562 2021-09-18T05:50:03.000Z 115 2361.3999023438 2021-09-18T05:50:04.000Z 115 2361.3999023438 2021-09-18T05:50:05.000Z 115 2361.8000488281 2021-09-18T05:50:06.000Z 115 2361.6000976562 2021-09-18T05:50:07.000Z 115 2361.3999023438 2021-09-18T05:50:08.000Z 115 2361.1999511719 2021-09-18T05:50:09.000Z 115 2361 2021-09-18T05:50:10.000Z 115 2360.8000488281 2021-09-18T05:50:11.000Z 116 2360.3999023438 2021-09-18T05:50:12.000Z 115 2360.1999511719 2021-09-18T05:50:13.000Z 115 2360 2021-09-18T05:50:14.000Z 116 2359.8000488281 2021-09-18T05:50:15.000Z 118 2359.8000488281 2021-09-18T05:50:16.000Z 121 2359.3999023438 2021-09-18T05:50:17.000Z 121 2359.1999511719 2021-09-18T05:50:18.000Z 126 2359.1999511719 2021-09-18T05:50:19.000Z 131 2359 2021-09-18T05:50:20.000Z 131 2358.8000488281 2021-09-18T05:50:21.000Z 132 2358.8000488281 2021-09-18T05:50:22.000Z 133 2358.8000488281 2021-09-18T05:50:23.000Z 134 2358.8000488281 2021-09-18T05:50:24.000Z 134 2358.3999023438 2021-09-18T05:50:25.000Z 135 2358.3999023438 2021-09-18T05:50:26.000Z 135 2358 2021-09-18T05:50:27.000Z 136 2358 2021-09-18T05:50:28.000Z 136 2357.8000488281 2021-09-18T05:50:29.000Z 137 2357.8000488281 2021-09-18T05:50:30.000Z 137 2357.6000976562 2021-09-18T05:50:31.000Z 137 2357.3999023438 2021-09-18T05:50:32.000Z 139 2357.6000976562 2021-09-18T05:50:33.000Z 139 2357.6000976562 2021-09-18T05:50:34.000Z 139 2357.8000488281 2021-09-18T05:50:35.000Z 139 2357.8000488281 2021-09-18T05:50:36.000Z 139 2357.6000976562 2021-09-18T05:50:37.000Z 140 2357.3999023438 2021-09-18T05:50:38.000Z 140 2357.3999023438 2021-09-18T05:50:39.000Z 140 2357.6000976562 2021-09-18T05:50:40.000Z 140 2357.6000976562 2021-09-18T05:50:41.000Z 140 2357.6000976562 2021-09-18T05:50:42.000Z 140 2358.1999511719 2021-09-18T05:50:43.000Z 139 2358.6000976562 2021-09-18T05:50:44.000Z 138 2358.8000488281 2021-09-18T05:50:45.000Z 138 2358.8000488281 2021-09-18T05:50:46.000Z 137 2359 2021-09-18T05:50:47.000Z 136 2359 2021-09-18T05:50:48.000Z 136 2359 2021-09-18T05:50:49.000Z 135 2359 2021-09-18T05:50:50.000Z 134 2359 2021-09-18T05:50:51.000Z 134 2359.1999511719 2021-09-18T05:50:52.000Z 133 2359 2021-09-18T05:50:53.000Z 132 2359 2021-09-18T05:50:54.000Z 131 2359 2021-09-18T05:50:55.000Z 131 2358.8000488281 2021-09-18T05:50:56.000Z 130 2358.8000488281 2021-09-18T05:50:57.000Z 130 2358.3999023438 2021-09-18T05:50:58.000Z 129 2358.1999511719 2021-09-18T05:50:59.000Z 129 2358 2021-09-18T05:51:00.000Z 129 2357.8000488281 2021-09-18T05:51:01.000Z 128 2357.6000976562 2021-09-18T05:51:02.000Z 128 2357.6000976562 2021-09-18T05:51:03.000Z 127 2357.6000976562 2021-09-18T05:51:04.000Z 127 2357.6000976562 2021-09-18T05:51:05.000Z 126 2357.8000488281 2021-09-18T05:51:06.000Z 126 2357.6000976562 2021-09-18T05:51:07.000Z 126 2357.6000976562 2021-09-18T05:51:08.000Z 125 2357.3999023438 2021-09-18T05:51:09.000Z 125 2357.1999511719 2021-09-18T05:51:10.000Z 125 2357.3999023438 2021-09-18T05:51:11.000Z 125 2357.3999023438 2021-09-18T05:51:12.000Z 125 2357.3999023438 2021-09-18T05:51:13.000Z 125 2357.6000976562 2021-09-18T05:51:14.000Z 125 2357.3999023438 2021-09-18T05:51:15.000Z 125 2357.6000976562 2021-09-18T05:51:16.000Z 125 2357.3999023438 2021-09-18T05:51:17.000Z 125 2357.3999023438 2021-09-18T05:51:18.000Z 125 2357.1999511719 2021-09-18T05:51:19.000Z 125 2357.3999023438 2021-09-18T05:51:20.000Z 125 2357 2021-09-18T05:51:21.000Z 125 2357.1999511719 2021-09-18T05:51:22.000Z 125 2357.3999023438 2021-09-18T05:51:23.000Z 125 2357.1999511719 2021-09-18T05:51:24.000Z 125 2357.1999511719 2021-09-18T05:51:25.000Z 125 2357.1999511719 2021-09-18T05:51:26.000Z 125 2357.1999511719 2021-09-18T05:51:27.000Z 125 2357 2021-09-18T05:51:28.000Z 125 2357.1999511719 2021-09-18T05:51:29.000Z 125 2357.1999511719 2021-09-18T05:51:30.000Z 125 2357 2021-09-18T05:51:31.000Z 125 2357 2021-09-18T05:51:32.000Z 125 2357 2021-09-18T05:51:33.000Z 125 2357.3999023438 2021-09-18T05:51:34.000Z 125 2357.6000976562 2021-09-18T05:51:35.000Z 125 2358.1999511719 2021-09-18T05:51:36.000Z 125 2358.1999511719 2021-09-18T05:51:37.000Z 125 2358.1999511719 2021-09-18T05:51:38.000Z 125 2358 2021-09-18T05:51:39.000Z 125 2358 2021-09-18T05:51:40.000Z 125 2357.8000488281 2021-09-18T05:51:41.000Z 125 2357.8000488281 2021-09-18T05:51:42.000Z 126 2357.8000488281 2021-09-18T05:51:43.000Z 127 2357.8000488281 2021-09-18T05:51:44.000Z 129 2357.6000976562 2021-09-18T05:51:45.000Z 130 2357.8000488281 2021-09-18T05:51:46.000Z 132 2358 2021-09-18T05:51:47.000Z 132 2357.8000488281 2021-09-18T05:51:48.000Z 131 2357.6000976562 2021-09-18T05:51:49.000Z 131 2357.3999023438 2021-09-18T05:51:50.000Z 131 2357.1999511719 2021-09-18T05:51:51.000Z 126 2357 2021-09-18T05:51:52.000Z 126 2356.8000488281 2021-09-18T05:51:53.000Z 126 2356.6000976562 2021-09-18T05:51:54.000Z 126 2356.6000976562 2021-09-18T05:51:55.000Z 126 2356.3999023438 2021-09-18T05:51:56.000Z 126 2356.1999511719 2021-09-18T05:51:57.000Z 126 2356.1999511719 2021-09-18T05:51:58.000Z 126 2356.1999511719 2021-09-18T05:51:59.000Z 126 2356.1999511719 2021-09-18T05:52:00.000Z 126 2356.1999511719 2021-09-18T05:52:01.000Z 126 2356.1999511719 2021-09-18T05:52:02.000Z 126 2356.1999511719 2021-09-18T05:52:03.000Z 126 2356 2021-09-18T05:52:04.000Z 126 2356 2021-09-18T05:52:05.000Z 126 2356 2021-09-18T05:52:06.000Z 126 2356 2021-09-18T05:52:07.000Z 126 2356.1999511719 2021-09-18T05:52:08.000Z 126 2356.1999511719 2021-09-18T05:52:09.000Z 126 2356.1999511719 2021-09-18T05:52:10.000Z 126 2356.3999023438 2021-09-18T05:52:11.000Z 127 2356.3999023438 2021-09-18T05:52:12.000Z 127 2356.1999511719 2021-09-18T05:52:13.000Z 127 2356.3999023438 2021-09-18T05:52:14.000Z 127 2356.3999023438 2021-09-18T05:52:15.000Z 126 2356.6000976562 2021-09-18T05:52:16.000Z 126 2356.6000976562 2021-09-18T05:52:17.000Z 126 2356.8000488281 2021-09-18T05:52:18.000Z 126 2356.6000976562 2021-09-18T05:52:19.000Z 126 2356.3999023438 2021-09-18T05:52:20.000Z 124 2356.1999511719 2021-09-18T05:52:21.000Z 125 2356.1999511719 2021-09-18T05:52:22.000Z 125 2356.1999511719 2021-09-18T05:52:23.000Z 125 2356 2021-09-18T05:52:24.000Z 125 2355.8000488281 2021-09-18T05:52:25.000Z 125 2355.8000488281 2021-09-18T05:52:26.000Z 125 2355.6000976562 2021-09-18T05:52:27.000Z 125 2354.8000488281 2021-09-18T05:52:28.000Z 125 2354.8000488281 2021-09-18T05:52:29.000Z 125 2354.8000488281 2021-09-18T05:52:30.000Z 126 2354.8000488281 2021-09-18T05:52:31.000Z 126 2355 2021-09-18T05:52:32.000Z 126 2354.8000488281 2021-09-18T05:52:33.000Z 126 2355 2021-09-18T05:52:34.000Z 126 2354.8000488281 2021-09-18T05:52:35.000Z 126 2354.6000976562 2021-09-18T05:52:36.000Z 125 2354.6000976562 2021-09-18T05:52:37.000Z 124 2354.6000976562 2021-09-18T05:52:38.000Z 124 2354.6000976562 2021-09-18T05:52:39.000Z 122 2354.6000976562 2021-09-18T05:52:40.000Z 124 2354.6000976562 2021-09-18T05:52:41.000Z 124 2354.8000488281 2021-09-18T05:52:42.000Z 124 2355 2021-09-18T05:52:43.000Z 124 2355 2021-09-18T05:52:44.000Z 124 2354.8000488281 2021-09-18T05:52:45.000Z 123 2354.8000488281 2021-09-18T05:52:46.000Z 123 2354.8000488281 2021-09-18T05:52:47.000Z 122 2354.6000976562 2021-09-18T05:52:48.000Z 121 2354.1999511719 2021-09-18T05:52:49.000Z 121 2353.8000488281 2021-09-18T05:52:50.000Z 120 2353.6000976562 2021-09-18T05:52:51.000Z 120 2353.3999023438 2021-09-18T05:52:52.000Z 120 2353.3999023438 2021-09-18T05:52:53.000Z 120 2353.1999511719 2021-09-18T05:52:54.000Z 120 2352.8000488281 2021-09-18T05:52:55.000Z 120 2352.6000976562 2021-09-18T05:52:56.000Z 120 2352.6000976562 2021-09-18T05:52:57.000Z 120 2352 2021-09-18T05:52:58.000Z 120 2351.3999023438 2021-09-18T05:52:59.000Z 120 2351 2021-09-18T05:53:00.000Z 121 2351 2021-09-18T05:53:01.000Z 121 2351 2021-09-18T05:53:02.000Z 124 2351.1999511719 2021-09-18T05:53:03.000Z 125 2351.1999511719 2021-09-18T05:53:04.000Z 125 2351.1999511719 2021-09-18T05:53:05.000Z 125 2351.1999511719 2021-09-18T05:53:06.000Z 125 2351.3999023438 2021-09-18T05:53:07.000Z 125 2351.3999023438 2021-09-18T05:53:08.000Z 125 2351.6000976562 2021-09-18T05:53:09.000Z 125 2351.6000976562 2021-09-18T05:53:10.000Z 125 2351.8000488281 2021-09-18T05:53:11.000Z 123 2351.8000488281 2021-09-18T05:53:12.000Z 123 2351.3999023438 2021-09-18T05:53:13.000Z 123 2350.8000488281 2021-09-18T05:53:14.000Z 123 2349.8000488281 2021-09-18T05:53:15.000Z 123 2349.3999023438 2021-09-18T05:53:16.000Z 123 2349.1999511719 2021-09-18T05:53:17.000Z 123 2348.8000488281 2021-09-18T05:53:18.000Z 123 2348.6000976562 2021-09-18T05:53:19.000Z 123 2348.3999023438 2021-09-18T05:53:20.000Z 123 2348.3999023438 2021-09-18T05:53:21.000Z 123 2348.3999023438 2021-09-18T05:53:22.000Z 123 2348.3999023438 2021-09-18T05:53:23.000Z 122 2348.3999023438 2021-09-18T05:53:24.000Z 122 2348.3999023438 2021-09-18T05:53:25.000Z 122 2348.3999023438 2021-09-18T05:53:26.000Z 122 2348.1999511719 2021-09-18T05:53:27.000Z 122 2347.8000488281 2021-09-18T05:53:28.000Z 122 2347.6000976562 2021-09-18T05:53:29.000Z 122 2347.8000488281 2021-09-18T05:53:30.000Z 122 2347.6000976562 2021-09-18T05:53:31.000Z 122 2347.3999023438 2021-09-18T05:53:32.000Z 122 2347.3999023438 2021-09-18T05:53:33.000Z 123 2347.6000976562 2021-09-18T05:53:34.000Z 123 2348 2021-09-18T05:53:35.000Z 123 2348.1999511719 2021-09-18T05:53:36.000Z 123 2348.3999023438 2021-09-18T05:53:37.000Z 123 2348.6000976562 2021-09-18T05:53:38.000Z 123 2348.6000976562 2021-09-18T05:53:39.000Z 123 2348.6000976562 2021-09-18T05:53:40.000Z 123 2348.3999023438 2021-09-18T05:53:41.000Z 123 2348.1999511719 2021-09-18T05:53:42.000Z 123 2348 2021-09-18T05:53:43.000Z 122 2347.8000488281 2021-09-18T05:53:44.000Z 122 2347.6000976562 2021-09-18T05:53:45.000Z 122 2347.1999511719 2021-09-18T05:53:46.000Z 121 2347 2021-09-18T05:53:47.000Z 121 2346.8000488281 2021-09-18T05:53:48.000Z 121 2346.6000976562 2021-09-18T05:53:49.000Z 120 2346.3999023438 2021-09-18T05:53:50.000Z 120 2346.1999511719 2021-09-18T05:53:51.000Z 120 2345.8000488281 2021-09-18T05:53:52.000Z 120 2345.3999023438 2021-09-18T05:53:53.000Z 120 2345.1999511719 2021-09-18T05:53:54.000Z 120 2345 2021-09-18T05:53:55.000Z 120 2344.6000976562 2021-09-18T05:53:56.000Z 120 2344.6000976562 2021-09-18T05:53:57.000Z 120 2344.8000488281 2021-09-18T05:53:58.000Z 120 2344.6000976562 2021-09-18T05:53:59.000Z 120 2344.6000976562 2021-09-18T05:54:00.000Z 120 2344.3999023438 2021-09-18T05:54:01.000Z 120 2344.3999023438 2021-09-18T05:54:02.000Z 120 2344.1999511719 2021-09-18T05:54:03.000Z 120 2344 2021-09-18T05:54:04.000Z 119 2344 2021-09-18T05:54:05.000Z 119 2344 2021-09-18T05:54:06.000Z 119 2344.6000976562 2021-09-18T05:54:07.000Z 119 2344.8000488281 2021-09-18T05:54:08.000Z 119 2345 2021-09-18T05:54:09.000Z 119 2345.3999023438 2021-09-18T05:54:10.000Z 119 2345.8000488281 2021-09-18T05:54:11.000Z 119 2345.6000976562 2021-09-18T05:54:12.000Z 119 2345.1999511719 2021-09-18T05:54:13.000Z 119 2345 2021-09-18T05:54:14.000Z 118 2344.8000488281 2021-09-18T05:54:15.000Z 118 2344.6000976562 2021-09-18T05:54:16.000Z 118 2344.3999023438 2021-09-18T05:54:17.000Z 118 2344.1999511719 2021-09-18T05:54:18.000Z 118 2344 2021-09-18T05:54:19.000Z 118 2344 2021-09-18T05:54:20.000Z 118 2344 2021-09-18T05:54:21.000Z 118 2344 2021-09-18T05:54:22.000Z 118 2344.1999511719 2021-09-18T05:54:23.000Z 118 2344.3999023438 2021-09-18T05:54:24.000Z 118 2344.3999023438 2021-09-18T05:54:25.000Z 118 2344.6000976562 2021-09-18T05:54:26.000Z 117 2344.6000976562 2021-09-18T05:54:27.000Z 117 2344.6000976562 2021-09-18T05:54:28.000Z 117 2344.6000976562 2021-09-18T05:54:29.000Z 117 2344.6000976562 2021-09-18T05:54:30.000Z 117 2344.6000976562 2021-09-18T05:54:31.000Z 117 2344.6000976562 2021-09-18T05:54:32.000Z 117 2344.8000488281 2021-09-18T05:54:33.000Z 117 2344.6000976562 2021-09-18T05:54:34.000Z 117 2344.8000488281 2021-09-18T05:54:35.000Z 118 2345 2021-09-18T05:54:36.000Z 118 2345 2021-09-18T05:54:37.000Z 118 2345 2021-09-18T05:54:38.000Z 119 2345.1999511719 2021-09-18T05:54:39.000Z 119 2345.1999511719 2021-09-18T05:54:40.000Z 119 2345.1999511719 2021-09-18T05:54:41.000Z 119 2345.3999023438 2021-09-18T05:54:42.000Z 120 2345.3999023438 2021-09-18T05:54:43.000Z 120 2345.6000976562 2021-09-18T05:54:44.000Z 120 2345.8000488281 2021-09-18T05:54:45.000Z 119 2346 2021-09-18T05:54:46.000Z 119 2346 2021-09-18T05:54:47.000Z 119 2346.1999511719 2021-09-18T05:54:48.000Z 119 2346.1999511719 2021-09-18T05:54:49.000Z 119 2346.3999023438 2021-09-18T05:54:50.000Z 119 2346.6000976562 2021-09-18T05:54:51.000Z 119 2346.6000976562 2021-09-18T05:54:52.000Z 119 2346.8000488281 2021-09-18T05:54:53.000Z 119 2347 2021-09-18T05:54:54.000Z 119 2347 2021-09-18T05:54:55.000Z 119 2347 2021-09-18T05:54:56.000Z 119 2347 2021-09-18T05:54:57.000Z 120 2347 2021-09-18T05:54:58.000Z 120 2347.1999511719 2021-09-18T05:54:59.000Z 120 2347 2021-09-18T05:55:00.000Z 121 2347.1999511719 2021-09-18T05:55:01.000Z 121 2347.1999511719 2021-09-18T05:55:02.000Z 122 2347.1999511719 2021-09-18T05:55:03.000Z 127 2347.3999023438 2021-09-18T05:55:04.000Z 131 2347.3999023438 2021-09-18T05:55:05.000Z 131 2347.3999023438 2021-09-18T05:55:06.000Z 131 2347.1999511719 2021-09-18T05:55:07.000Z 132 2347.1999511719 2021-09-18T05:55:08.000Z 132 2347.1999511719 2021-09-18T05:55:09.000Z 132 2347.1999511719 2021-09-18T05:55:10.000Z 132 2347.6000976562 2021-09-18T05:55:11.000Z 132 2347.6000976562 2021-09-18T05:55:12.000Z 132 2347.8000488281 2021-09-18T05:55:13.000Z 132 2347.8000488281 2021-09-18T05:55:14.000Z 132 2348 2021-09-18T05:55:15.000Z 131 2348.1999511719 2021-09-18T05:55:16.000Z 131 2348.1999511719 2021-09-18T05:55:17.000Z 132 2348.3999023438 2021-09-18T05:55:18.000Z 132 2348.6000976562 2021-09-18T05:55:19.000Z 131 2348.6000976562 2021-09-18T05:55:20.000Z 131 2348.3999023438 2021-09-18T05:55:21.000Z 131 2348.3999023438 2021-09-18T05:55:22.000Z 131 2348.3999023438 2021-09-18T05:55:23.000Z 131 2348.1999511719 2021-09-18T05:55:24.000Z 131 2348.1999511719 2021-09-18T05:55:25.000Z 132 2348 2021-09-18T05:55:26.000Z 132 2348 2021-09-18T05:55:27.000Z 132 2348 2021-09-18T05:55:28.000Z 132 2348 2021-09-18T05:55:29.000Z 132 2348.1999511719 2021-09-18T05:55:30.000Z 133 2348.1999511719 2021-09-18T05:55:31.000Z 133 2348.1999511719 2021-09-18T05:55:32.000Z 133 2348.3999023438 2021-09-18T05:55:33.000Z 133 2348.3999023438 2021-09-18T05:55:34.000Z 133 2348.3999023438 2021-09-18T05:55:35.000Z 132 2348.3999023438 2021-09-18T05:55:36.000Z 132 2348.3999023438 2021-09-18T05:55:37.000Z 131 2348.3999023438 2021-09-18T05:55:38.000Z 130 2348.6000976562 2021-09-18T05:55:39.000Z 130 2348.6000976562 2021-09-18T05:55:40.000Z 129 2348.8000488281 2021-09-18T05:55:41.000Z 129 2348.8000488281 2021-09-18T05:55:42.000Z 129 2348.8000488281 2021-09-18T05:55:43.000Z 130 2348.6000976562 2021-09-18T05:55:44.000Z 130 2348.6000976562 2021-09-18T05:55:45.000Z 130 2348.6000976562 2021-09-18T05:55:46.000Z 130 2348.6000976562 2021-09-18T05:55:47.000Z 131 2348.6000976562 2021-09-18T05:55:48.000Z 131 2348.6000976562 2021-09-18T05:55:49.000Z 131 2348.3999023438 2021-09-18T05:55:50.000Z 131 2348.1999511719 2021-09-18T05:55:51.000Z 131 2348 2021-09-18T05:55:52.000Z 131 2347.8000488281 2021-09-18T05:55:53.000Z 131 2347.6000976562 2021-09-18T05:55:54.000Z 131 2347.3999023438 2021-09-18T05:55:55.000Z 131 2347.3999023438 2021-09-18T05:55:56.000Z 131 2347.3999023438 2021-09-18T05:55:57.000Z 131 2347.3999023438 2021-09-18T05:55:58.000Z 131 2347.6000976562 2021-09-18T05:55:59.000Z 131 2347.8000488281 2021-09-18T05:56:00.000Z 131 2348 2021-09-18T05:56:01.000Z 131 2348.1999511719 2021-09-18T05:56:02.000Z 133 2348.1999511719 2021-09-18T05:56:03.000Z 134 2348.6000976562 2021-09-18T05:56:04.000Z 135 2348.6000976562 2021-09-18T05:56:05.000Z 138 2348.6000976562 2021-09-18T05:56:06.000Z 138 2348.6000976562 2021-09-18T05:56:07.000Z 137 2348.3999023438 2021-09-18T05:56:08.000Z 137 2348.1999511719 2021-09-18T05:56:09.000Z 136 2348.3999023438 2021-09-18T05:56:10.000Z 138 2348.1999511719 2021-09-18T05:56:11.000Z 136 2348.1999511719 2021-09-18T05:56:12.000Z 133 2348.3999023438 2021-09-18T05:56:13.000Z 133 2348.1999511719 2021-09-18T05:56:14.000Z 133 2348 2021-09-18T05:56:15.000Z 133 2348 2021-09-18T05:56:16.000Z 133 2347.8000488281 2021-09-18T05:56:17.000Z 133 2347.6000976562 2021-09-18T05:56:18.000Z 133 2347.6000976562 2021-09-18T05:56:19.000Z 133 2347.3999023438 2021-09-18T05:56:20.000Z 133 2347.1999511719 2021-09-18T05:56:21.000Z 133 2347.1999511719 2021-09-18T05:56:22.000Z 133 2347 2021-09-18T05:56:23.000Z 133 2347 2021-09-18T05:56:24.000Z 133 2347.1999511719 2021-09-18T05:56:25.000Z 133 2347.1999511719 2021-09-18T05:56:26.000Z 130 2347 2021-09-18T05:56:27.000Z 130 2346.8000488281 2021-09-18T05:56:28.000Z 130 2346.8000488281 2021-09-18T05:56:29.000Z 130 2346.8000488281 2021-09-18T05:56:30.000Z 131 2346.6000976562 2021-09-18T05:56:31.000Z 131 2346.6000976562 2021-09-18T05:56:32.000Z 131 2346.3999023438 2021-09-18T05:56:33.000Z 130 2346.3999023438 2021-09-18T05:56:34.000Z 130 2346.3999023438 2021-09-18T05:56:35.000Z 130 2346.3999023438 2021-09-18T05:56:36.000Z 129 2346.1999511719 2021-09-18T05:56:37.000Z 130 2346.1999511719 2021-09-18T05:56:38.000Z 129 2346 2021-09-18T05:56:39.000Z 129 2346 2021-09-18T05:56:40.000Z 128 2345.8000488281 2021-09-18T05:56:41.000Z 127 2345.8000488281 2021-09-18T05:56:42.000Z 128 2345.8000488281 2021-09-18T05:56:43.000Z 129 2346 2021-09-18T05:56:44.000Z 128 2346 2021-09-18T05:56:45.000Z 128 2346 2021-09-18T05:56:46.000Z 127 2346 2021-09-18T05:56:47.000Z 126 2346 2021-09-18T05:56:48.000Z 127 2346 2021-09-18T05:56:49.000Z 126 2346 2021-09-18T05:56:50.000Z 126 2346 2021-09-18T05:56:51.000Z 126 2346 2021-09-18T05:56:52.000Z 126 2346 2021-09-18T05:56:53.000Z 126 2346 2021-09-18T05:56:54.000Z 126 2346 2021-09-18T05:56:55.000Z 126 2345.8000488281 2021-09-18T05:56:56.000Z 126 2345.6000976562 2021-09-18T05:56:57.000Z 126 2345.1999511719 2021-09-18T05:56:58.000Z 126 2345 2021-09-18T05:56:59.000Z 126 2344.8000488281 2021-09-18T05:57:00.000Z 127 2344.6000976562 2021-09-18T05:57:01.000Z 126 2344.1999511719 2021-09-18T05:57:02.000Z 124 2344.1999511719 2021-09-18T05:57:03.000Z 125 2344 2021-09-18T05:57:04.000Z 124 2343.8000488281 2021-09-18T05:57:05.000Z 124 2343.6000976562 2021-09-18T05:57:06.000Z 124 2343.3999023438 2021-09-18T05:57:07.000Z 122 2343.3999023438 2021-09-18T05:57:08.000Z 123 2343.3999023438 2021-09-18T05:57:09.000Z 123 2343.3999023438 2021-09-18T05:57:10.000Z 123 2343.1999511719 2021-09-18T05:57:11.000Z 122 2343 2021-09-18T05:57:12.000Z 120 2342.8000488281 2021-09-18T05:57:13.000Z 120 2342.6000976562 2021-09-18T05:57:14.000Z 120 2342.6000976562 2021-09-18T05:57:15.000Z 121 2342.6000976562 2021-09-18T05:57:16.000Z 121 2342.6000976562 2021-09-18T05:57:17.000Z 121 2342.6000976562 2021-09-18T05:57:18.000Z 121 2342.6000976562 2021-09-18T05:57:19.000Z 121 2342.6000976562 2021-09-18T05:57:20.000Z 121 2342.6000976562 2021-09-18T05:57:21.000Z 119 2342.3999023438 2021-09-18T05:57:22.000Z 119 2342.3999023438 2021-09-18T05:57:23.000Z 118 2342.3999023438 2021-09-18T05:57:24.000Z 118 2342.3999023438 2021-09-18T05:57:25.000Z 118 2342.3999023438 2021-09-18T05:57:26.000Z 118 2342.1999511719 2021-09-18T05:57:27.000Z 118 2342.1999511719 2021-09-18T05:57:28.000Z 118 2342.3999023438 2021-09-18T05:57:29.000Z 119 2342.3999023438 2021-09-18T05:57:30.000Z 119 2342.3999023438 2021-09-18T05:57:31.000Z 119 2342.3999023438 2021-09-18T05:57:32.000Z 119 2342.3999023438 2021-09-18T05:57:33.000Z 119 2342.3999023438 2021-09-18T05:57:34.000Z 119 2342.6000976562 2021-09-18T05:57:35.000Z 119 2342.3999023438 2021-09-18T05:57:36.000Z 119 2342.3999023438 2021-09-18T05:57:37.000Z 119 2342.3999023438 2021-09-18T05:57:38.000Z 119 2342.6000976562 2021-09-18T05:57:39.000Z 119 2342.1999511719 2021-09-18T05:57:40.000Z 119 2342.3999023438 2021-09-18T05:57:41.000Z 119 2342.3999023438 2021-09-18T05:57:42.000Z 119 2342.3999023438 2021-09-18T05:57:43.000Z 119 2342.1999511719 2021-09-18T05:57:44.000Z 119 2342.3999023438 2021-09-18T05:57:45.000Z 118 2342.1999511719 2021-09-18T05:57:46.000Z 118 2342.1999511719 2021-09-18T05:57:47.000Z 118 2342.1999511719 2021-09-18T05:57:48.000Z 118 2342.3999023438 2021-09-18T05:57:49.000Z 118 2342.6000976562 2021-09-18T05:57:50.000Z 118 2343 2021-09-18T05:57:51.000Z 117 2343.1999511719 2021-09-18T05:57:52.000Z 117 2343.3999023438 2021-09-18T05:57:53.000Z 117 2343.1999511719 2021-09-18T05:57:54.000Z 117 2343.1999511719 2021-09-18T05:57:55.000Z 116 2343.1999511719 2021-09-18T05:57:56.000Z 116 2343.1999511719 2021-09-18T05:57:57.000Z 116 2343.1999511719 2021-09-18T05:57:58.000Z 116 2343.3999023438 2021-09-18T05:57:59.000Z 116 2343.3999023438 2021-09-18T05:58:00.000Z 115 2343.6000976562 2021-09-18T05:58:01.000Z 115 2343.8000488281 2021-09-18T05:58:02.000Z 115 2343.8000488281 2021-09-18T05:58:03.000Z 115 2343.8000488281 2021-09-18T05:58:04.000Z 115 2343.8000488281 2021-09-18T05:58:05.000Z 115 2344 2021-09-18T05:58:06.000Z 114 2344.1999511719 2021-09-18T05:58:07.000Z 114 2344 2021-09-18T05:58:08.000Z 114 2343.8000488281 2021-09-18T05:58:09.000Z 114 2343.6000976562 2021-09-18T05:58:10.000Z 114 2343.3999023438 2021-09-18T05:58:11.000Z 114 2343.3999023438 2021-09-18T05:58:12.000Z 116 2343 2021-09-18T05:58:13.000Z 119 2343 2021-09-18T05:58:14.000Z 122 2342.8000488281 2021-09-18T05:58:15.000Z 120 2342.3999023438 2021-09-18T05:58:16.000Z 119 2342.1999511719 2021-09-18T05:58:17.000Z 120 2342.1999511719 2021-09-18T05:58:18.000Z 120 2342 2021-09-18T05:58:19.000Z 121 2342 2021-09-18T05:58:20.000Z 119 2341.8000488281 2021-09-18T05:58:21.000Z 117 2341.8000488281 2021-09-18T05:58:22.000Z 119 2341.6000976562 2021-09-18T05:58:23.000Z 121 2341.3999023438 2021-09-18T05:58:24.000Z 123 2341.6000976562 2021-09-18T05:58:25.000Z 122 2341.3999023438 2021-09-18T05:58:26.000Z 117 2341.1999511719 2021-09-18T05:58:27.000Z 119 2340.8000488281 2021-09-18T05:58:28.000Z 124 2340.6000976562 2021-09-18T05:58:29.000Z 122 2340.3999023438 2021-09-18T05:58:30.000Z 123 2340.1999511719 2021-09-18T05:58:31.000Z 123 2339.8000488281 2021-09-18T05:58:32.000Z 125 2339.6000976562 2021-09-18T05:58:33.000Z 127 2339.6000976562 2021-09-18T05:58:34.000Z 127 2339.6000976562 2021-09-18T05:58:35.000Z 126 2339.6000976562 2021-09-18T05:58:36.000Z 126 2339.6000976562 2021-09-18T05:58:37.000Z 124 2339.6000976562 2021-09-18T05:58:38.000Z 124 2339.3999023438 2021-09-18T05:58:39.000Z 124 2339.6000976562 2021-09-18T05:58:40.000Z 123 2339.3999023438 2021-09-18T05:58:41.000Z 123 2339.3999023438 2021-09-18T05:58:42.000Z 122 2339.6000976562 2021-09-18T05:58:43.000Z 122 2339.6000976562 2021-09-18T05:58:44.000Z 122 2339.6000976562 2021-09-18T05:58:45.000Z 122 2339.6000976562 2021-09-18T05:58:46.000Z 122 2339.3999023438 2021-09-18T05:58:47.000Z 122 2339.3999023438 2021-09-18T05:58:48.000Z 122 2339.1999511719 2021-09-18T05:58:49.000Z 122 2339.1999511719 2021-09-18T05:58:50.000Z 122 2339 2021-09-18T05:58:51.000Z 122 2339 2021-09-18T05:58:52.000Z 122 2339 2021-09-18T05:58:53.000Z 122 2339 2021-09-18T05:58:54.000Z 122 2339.1999511719 2021-09-18T05:58:55.000Z 122 2339 2021-09-18T05:58:56.000Z 122 2339.1999511719 2021-09-18T05:58:57.000Z 122 2339.3999023438 2021-09-18T05:58:58.000Z 122 2339.6000976562 2021-09-18T05:58:59.000Z 123 2339.8000488281 2021-09-18T05:59:00.000Z 123 2339.8000488281 2021-09-18T05:59:01.000Z 123 2340 2021-09-18T05:59:02.000Z 128 2339.8000488281 2021-09-18T05:59:03.000Z 135 2339.6000976562 2021-09-18T05:59:04.000Z 132 2339.6000976562 2021-09-18T05:59:05.000Z 129 2339.3999023438 2021-09-18T05:59:06.000Z 129 2339.3999023438 2021-09-18T05:59:07.000Z 129 2339 2021-09-18T05:59:08.000Z 129 2338.6000976562 2021-09-18T05:59:09.000Z 129 2338.3999023438 2021-09-18T05:59:10.000Z 129 2338 2021-09-18T05:59:11.000Z 129 2337.8000488281 2021-09-18T05:59:12.000Z 129 2337.3999023438 2021-09-18T05:59:13.000Z 129 2337.1999511719 2021-09-18T05:59:14.000Z 129 2337.1999511719 2021-09-18T05:59:15.000Z 129 2337.1999511719 2021-09-18T05:59:16.000Z 128 2336.8000488281 2021-09-18T05:59:17.000Z 128 2336.8000488281 2021-09-18T05:59:18.000Z 128 2336.6000976562 2021-09-18T05:59:19.000Z 128 2336.6000976562 2021-09-18T05:59:20.000Z 128 2336.6000976562 2021-09-18T05:59:21.000Z 128 2336.6000976562 2021-09-18T05:59:22.000Z 128 2336.6000976562 2021-09-18T05:59:23.000Z 129 2336.6000976562 2021-09-18T05:59:24.000Z 129 2336.8000488281 2021-09-18T05:59:25.000Z 128 2336.6000976562 2021-09-18T05:59:26.000Z 128 2336.8000488281 2021-09-18T05:59:27.000Z 128 2336.8000488281 2021-09-18T05:59:28.000Z 128 2336.8000488281 2021-09-18T05:59:29.000Z 128 2336.8000488281 2021-09-18T05:59:30.000Z 128 2336.8000488281 2021-09-18T05:59:31.000Z 128 2336.8000488281 2021-09-18T05:59:32.000Z 127 2337 2021-09-18T05:59:33.000Z 127 2337 2021-09-18T05:59:34.000Z 127 2337 2021-09-18T05:59:35.000Z 127 2337 2021-09-18T05:59:36.000Z 127 2337 2021-09-18T05:59:37.000Z 127 2337 2021-09-18T05:59:38.000Z 126 2337.1999511719 2021-09-18T05:59:39.000Z 126 2337.1999511719 2021-09-18T05:59:40.000Z 126 2337.3999023438 2021-09-18T05:59:41.000Z 126 2337.1999511719 2021-09-18T05:59:42.000Z 125 2337.3999023438 2021-09-18T05:59:43.000Z 125 2337.3999023438 2021-09-18T05:59:44.000Z 125 2337.3999023438 2021-09-18T05:59:45.000Z 124 2337.3999023438 2021-09-18T05:59:46.000Z 124 2337.3999023438 2021-09-18T05:59:47.000Z 124 2337.6000976562 2021-09-18T05:59:48.000Z 124 2337.6000976562 2021-09-18T05:59:49.000Z 124 2337.8000488281 2021-09-18T05:59:50.000Z 124 2337.6000976562 2021-09-18T05:59:51.000Z 123 2337.6000976562 2021-09-18T05:59:52.000Z 123 2337.6000976562 2021-09-18T05:59:53.000Z 122 2337.6000976562 2021-09-18T05:59:54.000Z 122 2337.3999023438 2021-09-18T05:59:55.000Z 121 2337.3999023438 2021-09-18T05:59:56.000Z 121 2337.3999023438 2021-09-18T05:59:57.000Z 120 2337.1999511719 2021-09-18T05:59:58.000Z 117 2337.1999511719 2021-09-18T05:59:59.000Z 116 2337.1999511719 2021-09-18T06:00:00.000Z 116 2337.1999511719 2021-09-18T06:00:01.000Z 115 2337.3999023438 2021-09-18T06:00:02.000Z 115 2337.3999023438 2021-09-18T06:00:03.000Z 114 2337.3999023438 2021-09-18T06:00:04.000Z 114 2337.3999023438 2021-09-18T06:00:05.000Z 114 2337.6000976562 2021-09-18T06:00:06.000Z 114 2337.8000488281 2021-09-18T06:00:07.000Z 113 2337.8000488281 2021-09-18T06:00:08.000Z 113 2337.6000976562 2021-09-18T06:00:09.000Z 113 2337.8000488281 2021-09-18T06:00:10.000Z 113 2337.8000488281 2021-09-18T06:00:11.000Z 113 2337.8000488281 2021-09-18T06:00:12.000Z 113 2338 2021-09-18T06:00:13.000Z 113 2338.1999511719 2021-09-18T06:00:14.000Z 113 2338.1999511719 2021-09-18T06:00:15.000Z 113 2338.1999511719 2021-09-18T06:00:16.000Z 113 2338.3999023438 2021-09-18T06:00:17.000Z 113 2338.3999023438 2021-09-18T06:00:18.000Z 113 2338.3999023438 2021-09-18T06:00:19.000Z 113 2338.3999023438 2021-09-18T06:00:20.000Z 117 2338.3999023438 2021-09-18T06:00:21.000Z 120 2338.3999023438 2021-09-18T06:00:22.000Z 122 2338.3999023438 2021-09-18T06:00:23.000Z 125 2338.1999511719 2021-09-18T06:00:24.000Z 125 2338.1999511719 2021-09-18T06:00:25.000Z 125 2338.3999023438 2021-09-18T06:00:26.000Z 124 2338.3999023438 2021-09-18T06:00:27.000Z 120 2338.3999023438 2021-09-18T06:00:28.000Z 118 2338.3999023438 2021-09-18T06:00:29.000Z 115 2338.3999023438 2021-09-18T06:00:30.000Z 112 2338.3999023438 2021-09-18T06:00:31.000Z 112 2338.3999023438 2021-09-18T06:00:32.000Z 111 2338.3999023438 2021-09-18T06:00:33.000Z 112 2338.3999023438 2021-09-18T06:00:34.000Z 114 2338.3999023438 2021-09-18T06:00:35.000Z 118 2338.3999023438 2021-09-18T06:00:36.000Z 119 2338.6000976562 2021-09-18T06:00:37.000Z 119 2338.6000976562 2021-09-18T06:00:38.000Z 119 2338.6000976562 2021-09-18T06:00:39.000Z 122 2338.8000488281 2021-09-18T06:00:40.000Z 125 2338.8000488281 2021-09-18T06:00:41.000Z 125 2339 2021-09-18T06:00:42.000Z 124 2339 2021-09-18T06:00:43.000Z 124 2339 2021-09-18T06:00:44.000Z 124 2339 2021-09-18T06:00:45.000Z 124 2339 2021-09-18T06:00:46.000Z 124 2339.1999511719 2021-09-18T06:00:47.000Z 124 2339.1999511719 2021-09-18T06:00:48.000Z 119 2339.1999511719 2021-09-18T06:00:49.000Z 118 2339.1999511719 2021-09-18T06:00:50.000Z 118 2339.1999511719 2021-09-18T06:00:51.000Z 119 2339 2021-09-18T06:00:52.000Z 119 2339 2021-09-18T06:00:53.000Z 120 2339 2021-09-18T06:00:54.000Z 121 2338.8000488281 2021-09-18T06:00:55.000Z 122 2338.8000488281 2021-09-18T06:00:56.000Z 123 2338.8000488281 2021-09-18T06:00:57.000Z 124 2338.6000976562 2021-09-18T06:00:58.000Z 124 2338.6000976562 2021-09-18T06:00:59.000Z 124 2338.6000976562 2021-09-18T06:01:00.000Z 125 2339 2021-09-18T06:01:01.000Z 125 2338.8000488281 2021-09-18T06:01:02.000Z 125 2338.8000488281 2021-09-18T06:01:03.000Z 125 2338.8000488281 2021-09-18T06:01:04.000Z 125 2339 2021-09-18T06:01:05.000Z 125 2338.6000976562 2021-09-18T06:01:06.000Z 126 2338.6000976562 2021-09-18T06:01:07.000Z 126 2338.8000488281 2021-09-18T06:01:08.000Z 126 2338.8000488281 2021-09-18T06:01:09.000Z 126 2338.6000976562 2021-09-18T06:01:10.000Z 126 2338.8000488281 2021-09-18T06:01:11.000Z 125 2338.6000976562 2021-09-18T06:01:12.000Z 125 2338.6000976562 2021-09-18T06:01:13.000Z 124 2338.6000976562 2021-09-18T06:01:14.000Z 124 2338.6000976562 2021-09-18T06:01:15.000Z 123 2338.6000976562 2021-09-18T06:01:16.000Z 123 2338.8000488281 2021-09-18T06:01:17.000Z 123 2338.8000488281 2021-09-18T06:01:18.000Z 123 2338.8000488281 2021-09-18T06:01:19.000Z 123 2338.8000488281 2021-09-18T06:01:20.000Z 123 2338.6000976562 2021-09-18T06:01:21.000Z 123 2338.3999023438 2021-09-18T06:01:22.000Z 122 2338.3999023438 2021-09-18T06:01:23.000Z 122 2338.3999023438 2021-09-18T06:01:24.000Z 121 2338.1999511719 2021-09-18T06:01:25.000Z 121 2338.1999511719 2021-09-18T06:01:26.000Z 120 2338.1999511719 2021-09-18T06:01:27.000Z 120 2338.1999511719 2021-09-18T06:01:28.000Z 119 2338.3999023438 2021-09-18T06:01:29.000Z 117 2338.6000976562 2021-09-18T06:01:30.000Z 114 2338.6000976562 2021-09-18T06:01:31.000Z 114 2338.6000976562 2021-09-18T06:01:32.000Z 115 2338.6000976562 2021-09-18T06:01:33.000Z 118 2338.6000976562 2021-09-18T06:01:34.000Z 122 2338.6000976562 2021-09-18T06:01:35.000Z 127 2338.6000976562 2021-09-18T06:01:36.000Z 128 2338.6000976562 2021-09-18T06:01:37.000Z 129 2338.8000488281 2021-09-18T06:01:38.000Z 132 2338 2021-09-18T06:01:39.000Z 132 2338 2021-09-18T06:01:40.000Z 132 2338.1999511719 2021-09-18T06:01:41.000Z 132 2338.1999511719 2021-09-18T06:01:42.000Z 132 2338.1999511719 2021-09-18T06:01:43.000Z 134 2338.1999511719 2021-09-18T06:01:44.000Z 132 2338.1999511719 2021-09-18T06:01:45.000Z 130 2338.1999511719 2021-09-18T06:01:46.000Z 127 2338.1999511719 2021-09-18T06:01:47.000Z 126 2338.3999023438 2021-09-18T06:01:48.000Z 125 2338.1999511719 2021-09-18T06:01:49.000Z 126 2338.3999023438 2021-09-18T06:01:50.000Z 127 2338.3999023438 2021-09-18T06:01:51.000Z 131 2338.1999511719 2021-09-18T06:01:52.000Z 137 2338.1999511719 2021-09-18T06:01:53.000Z 140 2338 2021-09-18T06:01:54.000Z 140 2337.8000488281 2021-09-18T06:01:55.000Z 138 2337.8000488281 2021-09-18T06:01:56.000Z 135 2338 2021-09-18T06:01:57.000Z 130 2338 2021-09-18T06:01:58.000Z 126 2338 2021-09-18T06:01:59.000Z 123 2338 2021-09-18T06:02:00.000Z 124 2338 2021-09-18T06:02:01.000Z 124 2338 2021-09-18T06:02:02.000Z 126 2338.1999511719 2021-09-18T06:02:03.000Z 128 2338.1999511719 2021-09-18T06:02:04.000Z 130 2338 2021-09-18T06:02:05.000Z 133 2338 2021-09-18T06:02:06.000Z 136 2337.8000488281 2021-09-18T06:02:07.000Z 138 2338 2021-09-18T06:02:08.000Z 139 2337.8000488281 2021-09-18T06:02:09.000Z 140 2337.8000488281 2021-09-18T06:02:10.000Z 141 2338 2021-09-18T06:02:11.000Z 138 2338.1999511719 2021-09-18T06:02:12.000Z 133 2338.1999511719 2021-09-18T06:02:13.000Z 128 2338.1999511719 2021-09-18T06:02:14.000Z 123 2338.6000976562 2021-09-18T06:02:15.000Z 118 2338.8000488281 2021-09-18T06:02:16.000Z 116 2338.8000488281 2021-09-18T06:02:17.000Z 116 2338.8000488281 2021-09-18T06:02:18.000Z 115 2338.8000488281 2021-09-18T06:02:19.000Z 115 2338.6000976562 2021-09-18T06:02:20.000Z 116 2338.6000976562 2021-09-18T06:02:21.000Z 116 2338.6000976562 2021-09-18T06:02:22.000Z 116 2338.6000976562 2021-09-18T06:02:23.000Z 116 2338.6000976562 2021-09-18T06:02:24.000Z 116 2339 2021-09-18T06:02:25.000Z 117 2338.8000488281 2021-09-18T06:02:26.000Z 117 2338.6000976562 2021-09-18T06:02:27.000Z 118 2338.3999023438 2021-09-18T06:02:28.000Z 118 2338.3999023438 2021-09-18T06:02:29.000Z 119 2338.3999023438 2021-09-18T06:02:30.000Z 119 2338.1999511719 2021-09-18T06:02:31.000Z 119 2338.1999511719 2021-09-18T06:02:32.000Z 119 2338.1999511719 2021-09-18T06:02:33.000Z 119 2338.3999023438 2021-09-18T06:02:34.000Z 119 2338.3999023438 2021-09-18T06:02:35.000Z 119 2338.3999023438 2021-09-18T06:02:36.000Z 119 2338.3999023438 2021-09-18T06:02:37.000Z 119 2338.3999023438 2021-09-18T06:02:38.000Z 119 2338.3999023438 2021-09-18T06:02:39.000Z 119 2338.3999023438 2021-09-18T06:02:40.000Z 119 2338.1999511719 2021-09-18T06:02:41.000Z 119 2338.1999511719 2021-09-18T06:02:42.000Z 119 2338.1999511719 2021-09-18T06:02:43.000Z 118 2338.1999511719 2021-09-18T06:02:44.000Z 118 2338.1999511719 2021-09-18T06:02:45.000Z 118 2338.1999511719 2021-09-18T06:02:46.000Z 118 2338.1999511719 2021-09-18T06:02:47.000Z 118 2338.1999511719 2021-09-18T06:02:48.000Z 118 2338.3999023438 2021-09-18T06:02:49.000Z 119 2338.3999023438 2021-09-18T06:02:50.000Z 119 2338.3999023438 2021-09-18T06:02:51.000Z 121 2338.3999023438 2021-09-18T06:02:52.000Z 121 2338.3999023438 2021-09-18T06:02:53.000Z 121 2338.3999023438 2021-09-18T06:02:54.000Z 122 2338.6000976562 2021-09-18T06:02:55.000Z 122 2338.6000976562 2021-09-18T06:02:56.000Z 123 2338.6000976562 2021-09-18T06:02:57.000Z 124 2338.6000976562 2021-09-18T06:02:58.000Z 124 2338.8000488281 2021-09-18T06:02:59.000Z 125 2338.8000488281 2021-09-18T06:03:00.000Z 125 2339 2021-09-18T06:03:01.000Z 125 2339 2021-09-18T06:03:02.000Z 126 2339 2021-09-18T06:03:03.000Z 126 2339 2021-09-18T06:03:04.000Z 125 2339.1999511719 2021-09-18T06:03:05.000Z 125 2339.1999511719 2021-09-18T06:03:06.000Z 125 2339.3999023438 2021-09-18T06:03:07.000Z 125 2339.3999023438 2021-09-18T06:03:08.000Z 124 2339.3999023438 2021-09-18T06:03:09.000Z 124 2339.6000976562 2021-09-18T06:03:10.000Z 124 2339.6000976562 2021-09-18T06:03:11.000Z 124 2339.6000976562 2021-09-18T06:03:12.000Z 124 2339.6000976562 2021-09-18T06:03:13.000Z 124 2339.6000976562 2021-09-18T06:03:14.000Z 124 2339.6000976562 2021-09-18T06:03:15.000Z 123 2339.8000488281 2021-09-18T06:03:16.000Z 123 2339.8000488281 2021-09-18T06:03:17.000Z 123 2339.8000488281 2021-09-18T06:03:18.000Z 123 2339.8000488281 2021-09-18T06:03:19.000Z 123 2339.6000976562 2021-09-18T06:03:20.000Z 123 2339.3999023438 2021-09-18T06:03:21.000Z 122 2339.3999023438 2021-09-18T06:03:22.000Z 122 2339.3999023438 2021-09-18T06:03:23.000Z 122 2339.1999511719 2021-09-18T06:03:24.000Z 122 2339.1999511719 2021-09-18T06:03:25.000Z 122 2339.3999023438 2021-09-18T06:03:26.000Z 122 2339.1999511719 2021-09-18T06:03:27.000Z 122 2339.1999511719 2021-09-18T06:03:28.000Z 121 2339.1999511719 2021-09-18T06:03:29.000Z 121 2339.1999511719 2021-09-18T06:03:30.000Z 121 2339 2021-09-18T06:03:31.000Z 121 2339 2021-09-18T06:03:32.000Z 121 2338.8000488281 2021-09-18T06:03:33.000Z 120 2338.6000976562 2021-09-18T06:03:34.000Z 120 2338.6000976562 2021-09-18T06:03:35.000Z 120 2338.3999023438 2021-09-18T06:03:36.000Z 120 2338.1999511719 2021-09-18T06:03:37.000Z 120 2338 2021-09-18T06:03:38.000Z 120 2337.8000488281 2021-09-18T06:03:39.000Z 120 2337.6000976562 2021-09-18T06:03:40.000Z 120 2337.3999023438 2021-09-18T06:03:41.000Z 120 2337.1999511719 2021-09-18T06:03:42.000Z 120 2337 2021-09-18T06:03:43.000Z 120 2336.8000488281 2021-09-18T06:03:44.000Z 121 2336.6000976562 2021-09-18T06:03:45.000Z 122 2336.3999023438 2021-09-18T06:03:46.000Z 122 2336.1999511719 2021-09-18T06:03:47.000Z 123 2336.1999511719 2021-09-18T06:03:48.000Z 124 2336.3999023438 2021-09-18T06:03:49.000Z 124 2336.6000976562 2021-09-18T06:03:50.000Z 124 2336.6000976562 2021-09-18T06:03:51.000Z 124 2336.8000488281 2021-09-18T06:03:52.000Z 124 2336.8000488281 2021-09-18T06:03:53.000Z 123 2336.6000976562 2021-09-18T06:03:54.000Z 123 2336.6000976562 2021-09-18T06:03:55.000Z 122 2336.3999023438 2021-09-18T06:03:56.000Z 122 2336.1999511719 2021-09-18T06:03:57.000Z 124 2336 2021-09-18T06:03:58.000Z 126 2335.8000488281 2021-09-18T06:03:59.000Z 128 2335.6000976562 2021-09-18T06:04:00.000Z 130 2335.6000976562 2021-09-18T06:04:01.000Z 132 2335.3999023438 2021-09-18T06:04:02.000Z 134 2335.1999511719 2021-09-18T06:04:03.000Z 136 2335.1999511719 2021-09-18T06:04:04.000Z 136 2335 2021-09-18T06:04:05.000Z 137 2335 2021-09-18T06:04:06.000Z 137 2334.8000488281 2021-09-18T06:04:07.000Z 137 2334.8000488281 2021-09-18T06:04:08.000Z 137 2334.6000976562 2021-09-18T06:04:09.000Z 137 2334.6000976562 2021-09-18T06:04:10.000Z 137 2334.3999023438 2021-09-18T06:04:11.000Z 142 2334.1999511719 2021-09-18T06:04:12.000Z 142 2334.1999511719 2021-09-18T06:04:13.000Z 143 2334.1999511719 2021-09-18T06:04:14.000Z 142 2334.3999023438 2021-09-18T06:04:15.000Z 145 2334.1999511719 2021-09-18T06:04:16.000Z 142 2334.3999023438 2021-09-18T06:04:17.000Z 140 2334.3999023438 2021-09-18T06:04:18.000Z 136 2334.1999511719 2021-09-18T06:04:19.000Z 138 2334 2021-09-18T06:04:20.000Z 140 2334.1999511719 2021-09-18T06:04:21.000Z 137 2334.1999511719 2021-09-18T06:04:22.000Z 136 2334 2021-09-18T06:04:23.000Z 137 2334 2021-09-18T06:04:24.000Z 137 2333.6000976562 2021-09-18T06:04:25.000Z 137 2333.6000976562 2021-09-18T06:04:26.000Z 137 2333.1999511719 2021-09-18T06:04:27.000Z 136 2333 2021-09-18T06:04:28.000Z 136 2332.8000488281 2021-09-18T06:04:29.000Z 136 2332.6000976562 2021-09-18T06:04:30.000Z 136 2332.1999511719 2021-09-18T06:04:31.000Z 136 2331.6000976562 2021-09-18T06:04:32.000Z 136 2331.1999511719 2021-09-18T06:04:33.000Z 135 2330.8000488281 2021-09-18T06:04:34.000Z 135 2330.6000976562 2021-09-18T06:04:35.000Z 135 2330.1999511719 2021-09-18T06:04:36.000Z 134 2329.6000976562 2021-09-18T06:04:37.000Z 134 2329.3999023438 2021-09-18T06:04:38.000Z 133 2329.1999511719 2021-09-18T06:04:39.000Z 133 2329 2021-09-18T06:04:40.000Z 133 2328.8000488281 2021-09-18T06:04:41.000Z 133 2328.6000976562 2021-09-18T06:04:42.000Z 133 2328.3999023438 2021-09-18T06:04:43.000Z 133 2328 2021-09-18T06:04:44.000Z 133 2328 2021-09-18T06:04:45.000Z 133 2327.8000488281 2021-09-18T06:04:46.000Z 133 2327.8000488281 2021-09-18T06:04:47.000Z 133 2327.6000976562 2021-09-18T06:04:48.000Z 133 2327.6000976562 2021-09-18T06:04:49.000Z 134 2327.3999023438 2021-09-18T06:04:50.000Z 134 2327.1999511719 2021-09-18T06:04:51.000Z 134 2327.3999023438 2021-09-18T06:04:52.000Z 135 2327.1999511719 2021-09-18T06:04:53.000Z 135 2327.3999023438 2021-09-18T06:04:54.000Z 135 2327.6000976562 2021-09-18T06:04:55.000Z 134 2328 2021-09-18T06:04:56.000Z 134 2328.1999511719 2021-09-18T06:04:57.000Z 133 2328.3999023438 2021-09-18T06:04:58.000Z 133 2328.6000976562 2021-09-18T06:04:59.000Z 133 2328.8000488281 2021-09-18T06:05:00.000Z 133 2329 2021-09-18T06:05:01.000Z 133 2328.8000488281 2021-09-18T06:05:02.000Z 133 2329 2021-09-18T06:05:03.000Z 133 2328.8000488281 2021-09-18T06:05:04.000Z 133 2328.6000976562 2021-09-18T06:05:05.000Z 133 2328.6000976562 2021-09-18T06:05:06.000Z 133 2328.6000976562 2021-09-18T06:05:07.000Z 133 2328.6000976562 2021-09-18T06:05:08.000Z 133 2328.3999023438 2021-09-18T06:05:09.000Z 134 2328.3999023438 2021-09-18T06:05:10.000Z 134 2328.3999023438 2021-09-18T06:05:11.000Z 134 2328.3999023438 2021-09-18T06:05:12.000Z 135 2328 2021-09-18T06:05:13.000Z 135 2327.8000488281 2021-09-18T06:05:14.000Z 135 2327.3999023438 2021-09-18T06:05:15.000Z 135 2327.3999023438 2021-09-18T06:05:16.000Z 135 2327 2021-09-18T06:05:17.000Z 134 2326.6000976562 2021-09-18T06:05:18.000Z 134 2326.1999511719 2021-09-18T06:05:19.000Z 134 2325.8000488281 2021-09-18T06:05:20.000Z 134 2325.1999511719 2021-09-18T06:05:21.000Z 134 2325 2021-09-18T06:05:22.000Z 135 2324.8000488281 2021-09-18T06:05:23.000Z 135 2324.3999023438 2021-09-18T06:05:24.000Z 135 2324 2021-09-18T06:05:25.000Z 135 2323.6000976562 2021-09-18T06:05:26.000Z 135 2323.3999023438 2021-09-18T06:05:27.000Z 134 2323 2021-09-18T06:05:28.000Z 134 2322.8000488281 2021-09-18T06:05:29.000Z 134 2322.6000976562 2021-09-18T06:05:30.000Z 134 2322.6000976562 2021-09-18T06:05:31.000Z 134 2322.3999023438 2021-09-18T06:05:32.000Z 133 2322.3999023438 2021-09-18T06:05:33.000Z 133 2322 2021-09-18T06:05:34.000Z 132 2322 2021-09-18T06:05:35.000Z 132 2322 2021-09-18T06:05:36.000Z 132 2322 2021-09-18T06:05:37.000Z 131 2322.1999511719 2021-09-18T06:05:38.000Z 131 2322.3999023438 2021-09-18T06:05:39.000Z 131 2322.8000488281 2021-09-18T06:05:40.000Z 131 2323 2021-09-18T06:05:41.000Z 131 2323.1999511719 2021-09-18T06:05:42.000Z 131 2323.6000976562 2021-09-18T06:05:43.000Z 131 2323.8000488281 2021-09-18T06:05:44.000Z 131 2324 2021-09-18T06:05:45.000Z 128 2324.1999511719 2021-09-18T06:05:46.000Z 127 2324.1999511719 2021-09-18T06:05:47.000Z 127 2324 2021-09-18T06:05:48.000Z 127 2324.1999511719 2021-09-18T06:05:49.000Z 131 2324.1999511719 2021-09-18T06:05:50.000Z 137 2324.1999511719 2021-09-18T06:05:51.000Z 142 2324.1999511719 2021-09-18T06:05:52.000Z 146 2324.1999511719 2021-09-18T06:05:53.000Z 152 2324 2021-09-18T06:05:54.000Z 157 2323.3999023438 2021-09-18T06:05:55.000Z 162 2323.6000976562 2021-09-18T06:05:56.000Z 165 2323.3999023438 2021-09-18T06:05:57.000Z 166 2323.3999023438 2021-09-18T06:05:58.000Z 166 2323.3999023438 2021-09-18T06:05:59.000Z 166 2323.3999023438 2021-09-18T06:06:00.000Z 166 2323.3999023438 2021-09-18T06:06:01.000Z 166 2323.6000976562 2021-09-18T06:06:02.000Z 166 2323.6000976562 2021-09-18T06:06:03.000Z 165 2323.6000976562 2021-09-18T06:06:04.000Z 165 2323.3999023438 2021-09-18T06:06:05.000Z 162 2323.1999511719 2021-09-18T06:06:06.000Z 160 2323 2021-09-18T06:06:07.000Z 158 2323 2021-09-18T06:06:08.000Z 155 2322.6000976562 2021-09-18T06:06:09.000Z 153 2322.6000976562 2021-09-18T06:06:10.000Z 152 2322.3999023438 2021-09-18T06:06:11.000Z 150 2322.1999511719 2021-09-18T06:06:12.000Z 148 2322 2021-09-18T06:06:13.000Z 147 2321.6000976562 2021-09-18T06:06:14.000Z 145 2321.6000976562 2021-09-18T06:06:15.000Z 144 2321.3999023438 2021-09-18T06:06:16.000Z 142 2321 2021-09-18T06:06:17.000Z 140 2321 2021-09-18T06:06:18.000Z 139 2321 2021-09-18T06:06:19.000Z 138 2321 2021-09-18T06:06:20.000Z 137 2320.8000488281 2021-09-18T06:06:21.000Z 136 2320.6000976562 2021-09-18T06:06:22.000Z 135 2320.6000976562 2021-09-18T06:06:23.000Z 133 2320.3999023438 2021-09-18T06:06:24.000Z 132 2320.1999511719 2021-09-18T06:06:25.000Z 132 2320 2021-09-18T06:06:26.000Z 131 2319.3999023438 2021-09-18T06:06:27.000Z 130 2319 2021-09-18T06:06:28.000Z 129 2318.8000488281 2021-09-18T06:06:29.000Z 129 2318 2021-09-18T06:06:30.000Z 129 2317.6000976562 2021-09-18T06:06:31.000Z 129 2317 2021-09-18T06:06:32.000Z 129 2316.8000488281 2021-09-18T06:06:33.000Z 129 2316.3999023438 2021-09-18T06:06:34.000Z 129 2315.8000488281 2021-09-18T06:06:35.000Z 129 2315.1999511719 2021-09-18T06:06:36.000Z 129 2314.3999023438 2021-09-18T06:06:37.000Z 129 2314 2021-09-18T06:06:38.000Z 128 2313.3999023438 2021-09-18T06:06:39.000Z 125 2313 2021-09-18T06:06:40.000Z 125 2313 2021-09-18T06:06:41.000Z 125 2312.8000488281 2021-09-18T06:06:42.000Z 125 2312.8000488281 2021-09-18T06:06:43.000Z 125 2312.3999023438 2021-09-18T06:06:44.000Z 126 2312.1999511719 2021-09-18T06:06:45.000Z 127 2312.1999511719 2021-09-18T06:06:46.000Z 127 2312 2021-09-18T06:06:47.000Z 129 2312 2021-09-18T06:06:48.000Z 131 2312 2021-09-18T06:06:49.000Z 135 2311.8000488281 2021-09-18T06:06:50.000Z 138 2311.6000976562 2021-09-18T06:06:51.000Z 138 2311.1999511719 2021-09-18T06:06:52.000Z 139 2310.8000488281 2021-09-18T06:06:53.000Z 139 2310.3999023438 2021-09-18T06:06:54.000Z 139 2310 2021-09-18T06:06:55.000Z 139 2309.8000488281 2021-09-18T06:06:56.000Z 139 2309.3999023438 2021-09-18T06:06:57.000Z 139 2309.1999511719 2021-09-18T06:06:58.000Z 138 2308.8000488281 2021-09-18T06:06:59.000Z 136 2308.3999023438 2021-09-18T06:07:00.000Z 135 2308.1999511719 2021-09-18T06:07:01.000Z 135 2308.3999023438 2021-09-18T06:07:02.000Z 134 2308 2021-09-18T06:07:03.000Z 133 2308 2021-09-18T06:07:04.000Z 132 2307.8000488281 2021-09-18T06:07:05.000Z 132 2307.6000976562 2021-09-18T06:07:06.000Z 131 2307.3999023438 2021-09-18T06:07:07.000Z 130 2307 2021-09-18T06:07:08.000Z 129 2306.8000488281 2021-09-18T06:07:09.000Z 128 2306.3999023438 2021-09-18T06:07:10.000Z 127 2306.1999511719 2021-09-18T06:07:11.000Z 125 2305.8000488281 2021-09-18T06:07:12.000Z 123 2305.3999023438 2021-09-18T06:07:13.000Z 123 2305.3999023438 2021-09-18T06:07:14.000Z 123 2305.1999511719 2021-09-18T06:07:15.000Z 124 2305 2021-09-18T06:07:16.000Z 125 2305 2021-09-18T06:07:17.000Z 127 2304.6000976562 2021-09-18T06:07:18.000Z 129 2304.6000976562 2021-09-18T06:07:19.000Z 130 2304.1999511719 2021-09-18T06:07:20.000Z 132 2303.6000976562 2021-09-18T06:07:21.000Z 134 2303.1999511719 2021-09-18T06:07:22.000Z 136 2302.8000488281 2021-09-18T06:07:23.000Z 137 2302.1999511719 2021-09-18T06:07:24.000Z 138 2301.8000488281 2021-09-18T06:07:25.000Z 138 2301.3999023438 2021-09-18T06:07:26.000Z 138 2300.8000488281 2021-09-18T06:07:27.000Z 138 2300.3999023438 2021-09-18T06:07:28.000Z 138 2300 2021-09-18T06:07:29.000Z 138 2299.3999023438 2021-09-18T06:07:30.000Z 138 2298.8000488281 2021-09-18T06:07:31.000Z 138 2298.3999023438 2021-09-18T06:07:32.000Z 138 2298.1999511719 2021-09-18T06:07:33.000Z 138 2297.8000488281 2021-09-18T06:07:34.000Z 138 2297.6000976562 2021-09-18T06:07:35.000Z 138 2297.1999511719 2021-09-18T06:07:36.000Z 138 2297.1999511719 2021-09-18T06:07:37.000Z 138 2297 2021-09-18T06:07:38.000Z 137 2296.6000976562 2021-09-18T06:07:39.000Z 137 2296.3999023438 2021-09-18T06:07:40.000Z 136 2296.1999511719 2021-09-18T06:07:41.000Z 136 2295.8000488281 2021-09-18T06:07:42.000Z 136 2295.3999023438 2021-09-18T06:07:43.000Z 136 2295.1999511719 2021-09-18T06:07:44.000Z 136 2294.8000488281 2021-09-18T06:07:45.000Z 136 2294.3999023438 2021-09-18T06:07:46.000Z 137 2294.3999023438 2021-09-18T06:07:47.000Z 137 2294 2021-09-18T06:07:48.000Z 138 2293.8000488281 2021-09-18T06:07:49.000Z 138 2293.6000976562 2021-09-18T06:07:50.000Z 139 2293.1999511719 2021-09-18T06:07:51.000Z 139 2293 2021-09-18T06:07:52.000Z 140 2292.6000976562 2021-09-18T06:07:53.000Z 140 2292.6000976562 2021-09-18T06:07:54.000Z 140 2292.3999023438 2021-09-18T06:07:55.000Z 140 2292 2021-09-18T06:07:56.000Z 139 2291.3999023438 2021-09-18T06:07:57.000Z 139 2291.1999511719 2021-09-18T06:07:58.000Z 138 2291 2021-09-18T06:07:59.000Z 137 2290.8000488281 2021-09-18T06:08:00.000Z 136 2290.3999023438 2021-09-18T06:08:01.000Z 136 2290.1999511719 2021-09-18T06:08:02.000Z 136 2290.3999023438 2021-09-18T06:08:03.000Z 136 2290.1999511719 2021-09-18T06:08:04.000Z 136 2289.8000488281 2021-09-18T06:08:05.000Z 136 2289.6000976562 2021-09-18T06:08:06.000Z 136 2289.3999023438 2021-09-18T06:08:07.000Z 137 2289.1999511719 2021-09-18T06:08:08.000Z 137 2288.8000488281 2021-09-18T06:08:09.000Z 137 2288.6000976562 2021-09-18T06:08:10.000Z 137 2288.3999023438 2021-09-18T06:08:11.000Z 137 2288.3999023438 2021-09-18T06:08:12.000Z 137 2288.3999023438 2021-09-18T06:08:13.000Z 137 2288.1999511719 2021-09-18T06:08:14.000Z 137 2288 2021-09-18T06:08:15.000Z 137 2288 2021-09-18T06:08:16.000Z 137 2287.8000488281 2021-09-18T06:08:17.000Z 137 2288 2021-09-18T06:08:18.000Z 137 2287.8000488281 2021-09-18T06:08:19.000Z 137 2287.6000976562 2021-09-18T06:08:20.000Z 133 2287.6000976562 2021-09-18T06:08:21.000Z 133 2287.8000488281 2021-09-18T06:08:22.000Z 128 2287.8000488281 2021-09-18T06:08:23.000Z 122 2288 2021-09-18T06:08:24.000Z 117 2288.1999511719 2021-09-18T06:08:25.000Z 116 2288 2021-09-18T06:08:26.000Z 115 2288 2021-09-18T06:08:27.000Z 116 2287.8000488281 2021-09-18T06:08:28.000Z 114 2287.8000488281 2021-09-18T06:08:29.000Z 114 2288 2021-09-18T06:08:30.000Z 114 2288.1999511719 2021-09-18T06:08:31.000Z 115 2288.1999511719 2021-09-18T06:08:32.000Z 116 2288.3999023438 2021-09-18T06:08:33.000Z 117 2288.1999511719 2021-09-18T06:08:34.000Z 118 2288 2021-09-18T06:08:35.000Z 118 2288 2021-09-18T06:08:36.000Z 117 2288.1999511719 2021-09-18T06:08:37.000Z 118 2288.1999511719 2021-09-18T06:08:38.000Z 118 2288.1999511719 2021-09-18T06:08:39.000Z 117 2288.1999511719 2021-09-18T06:08:40.000Z 117 2288.1999511719 2021-09-18T06:08:41.000Z 117 2288 2021-09-18T06:08:42.000Z 116 2288.1999511719 2021-09-18T06:08:43.000Z 116 2287.6000976562 2021-09-18T06:08:44.000Z 116 2287.1999511719 2021-09-18T06:08:45.000Z 116 2286.8000488281 2021-09-18T06:08:46.000Z 115 2286.6000976562 2021-09-18T06:08:47.000Z 115 2286 2021-09-18T06:08:48.000Z 115 2285.6000976562 2021-09-18T06:08:49.000Z 115 2285.1999511719 2021-09-18T06:08:50.000Z 115 2285 2021-09-18T06:08:51.000Z 115 2284.8000488281 2021-09-18T06:08:52.000Z 116 2284.6000976562 2021-09-18T06:08:53.000Z 116 2284.1999511719 2021-09-18T06:08:54.000Z 117 2283.6000976562 2021-09-18T06:08:55.000Z 117 2283.6000976562 2021-09-18T06:08:56.000Z 117 2283 2021-09-18T06:08:57.000Z 118 2282.8000488281 2021-09-18T06:08:58.000Z 122 2282.6000976562 2021-09-18T06:08:59.000Z 122 2282.3999023438 2021-09-18T06:09:00.000Z 125 2282.3999023438 2021-09-18T06:09:01.000Z 126 2282.1999511719 2021-09-18T06:09:02.000Z 126 2282.1999511719 2021-09-18T06:09:03.000Z 127 2282.1999511719 2021-09-18T06:09:04.000Z 127 2282.1999511719 2021-09-18T06:09:05.000Z 127 2282.1999511719 2021-09-18T06:09:06.000Z 128 2282.1999511719 2021-09-18T06:09:07.000Z 128 2282.1999511719 2021-09-18T06:09:08.000Z 129 2282.1999511719 2021-09-18T06:09:09.000Z 129 2282.1999511719 2021-09-18T06:09:10.000Z 129 2282.1999511719 2021-09-18T06:09:11.000Z 129 2282.1999511719 2021-09-18T06:09:12.000Z 129 2282.3999023438 2021-09-18T06:09:13.000Z 129 2282.6000976562 2021-09-18T06:09:14.000Z 129 2282.3999023438 2021-09-18T06:09:15.000Z 128 2282.6000976562 2021-09-18T06:09:16.000Z 127 2282.6000976562 2021-09-18T06:09:17.000Z 127 2282.3999023438 2021-09-18T06:09:18.000Z 127 2282.3999023438 2021-09-18T06:09:19.000Z 126 2282.3999023438 2021-09-18T06:09:20.000Z 126 2282.6000976562 2021-09-18T06:09:21.000Z 126 2282.6000976562 2021-09-18T06:09:22.000Z 126 2282.6000976562 2021-09-18T06:09:23.000Z 125 2282.3999023438 2021-09-18T06:09:24.000Z 125 2282 2021-09-18T06:09:25.000Z 124 2281.8000488281 2021-09-18T06:09:26.000Z 124 2281.6000976562 2021-09-18T06:09:27.000Z 124 2281.3999023438 2021-09-18T06:09:28.000Z 124 2281 2021-09-18T06:09:29.000Z 124 2281 2021-09-18T06:09:30.000Z 124 2281 2021-09-18T06:09:31.000Z 124 2281.1999511719 2021-09-18T06:09:32.000Z 124 2281.1999511719 2021-09-18T06:09:33.000Z 124 2281.1999511719 2021-09-18T06:09:34.000Z 124 2280.8000488281 2021-09-18T06:09:35.000Z 123 2281.1999511719 2021-09-18T06:09:36.000Z 123 2281.1999511719 2021-09-18T06:09:37.000Z 123 2281.3999023438 2021-09-18T06:09:38.000Z 123 2281.6000976562 2021-09-18T06:09:39.000Z 122 2281.3999023438 2021-09-18T06:09:40.000Z 122 2281.6000976562 2021-09-18T06:09:41.000Z 122 2281.3999023438 2021-09-18T06:09:42.000Z 121 2281.3999023438 2021-09-18T06:09:43.000Z 121 2281.3999023438 2021-09-18T06:09:44.000Z 120 2281.3999023438 2021-09-18T06:09:45.000Z 120 2281.3999023438 2021-09-18T06:09:46.000Z 120 2281.6000976562 2021-09-18T06:09:47.000Z 119 2281.6000976562 2021-09-18T06:09:48.000Z 117 2281.6000976562 2021-09-18T06:09:49.000Z 114 2281.6000976562 2021-09-18T06:09:50.000Z 114 2281.8000488281 2021-09-18T06:09:51.000Z 113 2281.8000488281 2021-09-18T06:09:52.000Z 110 2282.3999023438 2021-09-18T06:09:53.000Z 111 2282.3999023438 2021-09-18T06:09:54.000Z 110 2282.6000976562 2021-09-18T06:09:55.000Z 109 2282.6000976562 2021-09-18T06:09:56.000Z 108 2282.6000976562 2021-09-18T06:09:57.000Z 107 2282.8000488281 2021-09-18T06:09:58.000Z 107 2283 2021-09-18T06:09:59.000Z 108 2283.1999511719 2021-09-18T06:10:00.000Z 108 2283.1999511719 2021-09-18T06:10:01.000Z 108 2283.1999511719 2021-09-18T06:10:02.000Z 108 2283.1999511719 2021-09-18T06:10:03.000Z 108 2283.3999023438 2021-09-18T06:10:04.000Z 108 2283.1999511719 2021-09-18T06:10:05.000Z 109 2283.3999023438 2021-09-18T06:10:06.000Z 109 2283.6000976562 2021-09-18T06:10:07.000Z 110 2283.6000976562 2021-09-18T06:10:08.000Z 110 2283.6000976562 2021-09-18T06:10:09.000Z 110 2283.6000976562 2021-09-18T06:10:10.000Z 110 2283.3999023438 2021-09-18T06:10:11.000Z 111 2283.6000976562 2021-09-18T06:10:12.000Z 111 2283.3999023438 2021-09-18T06:10:13.000Z 110 2283.3999023438 2021-09-18T06:10:14.000Z 110 2283.3999023438 2021-09-18T06:10:15.000Z 111 2283.3999023438 2021-09-18T06:10:16.000Z 111 2283.3999023438 2021-09-18T06:10:17.000Z 111 2283.3999023438 2021-09-18T06:10:18.000Z 111 2283.1999511719 2021-09-18T06:10:19.000Z 114 2283.3999023438 2021-09-18T06:10:20.000Z 116 2283.3999023438 2021-09-18T06:10:21.000Z 118 2283.3999023438 2021-09-18T06:10:22.000Z 115 2283.1999511719 2021-09-18T06:10:23.000Z 114 2283 2021-09-18T06:10:24.000Z 116 2282.8000488281 2021-09-18T06:10:25.000Z 116 2282.6000976562 2021-09-18T06:10:26.000Z 116 2282.3999023438 2021-09-18T06:10:27.000Z 115 2282.3999023438 2021-09-18T06:10:28.000Z 113 2282.6000976562 2021-09-18T06:10:29.000Z 113 2283 2021-09-18T06:10:30.000Z 114 2283.1999511719 2021-09-18T06:10:31.000Z 113 2283.1999511719 2021-09-18T06:10:32.000Z 112 2283 2021-09-18T06:10:33.000Z 113 2282.6000976562 2021-09-18T06:10:34.000Z 113 2282.3999023438 2021-09-18T06:10:35.000Z 112 2282.3999023438 2021-09-18T06:10:36.000Z 113 2282.1999511719 2021-09-18T06:10:37.000Z 113 2282 2021-09-18T06:10:38.000Z 113 2282 2021-09-18T06:10:39.000Z 113 2282 2021-09-18T06:10:40.000Z 113 2282 2021-09-18T06:10:41.000Z 114 2281.8000488281 2021-09-18T06:10:42.000Z 114 2281.8000488281 2021-09-18T06:10:43.000Z 116 2282 2021-09-18T06:10:44.000Z 115 2282 2021-09-18T06:10:45.000Z 115 2282.1999511719 2021-09-18T06:10:46.000Z 115 2282.1999511719 2021-09-18T06:10:47.000Z 116 2282.1999511719 2021-09-18T06:10:48.000Z 115 2282 2021-09-18T06:10:49.000Z 115 2281.8000488281 2021-09-18T06:10:50.000Z 115 2281.6000976562 2021-09-18T06:10:51.000Z 115 2281.3999023438 2021-09-18T06:10:52.000Z 118 2281.1999511719 2021-09-18T06:10:53.000Z 120 2281 2021-09-18T06:10:54.000Z 120 2281 2021-09-18T06:10:55.000Z 120 2281 2021-09-18T06:10:56.000Z 120 2281 2021-09-18T06:10:57.000Z 120 2281 2021-09-18T06:10:58.000Z 120 2281 2021-09-18T06:10:59.000Z 119 2280.8000488281 2021-09-18T06:11:00.000Z 119 2280.6000976562 2021-09-18T06:11:01.000Z 119 2280.3999023438 2021-09-18T06:11:02.000Z 119 2280.1999511719 2021-09-18T06:11:03.000Z 118 2280 2021-09-18T06:11:04.000Z 118 2279.8000488281 2021-09-18T06:11:05.000Z 118 2279.6000976562 2021-09-18T06:11:06.000Z 117 2279.1999511719 2021-09-18T06:11:07.000Z 117 2279 2021-09-18T06:11:08.000Z 116 2278.8000488281 2021-09-18T06:11:09.000Z 116 2278.8000488281 2021-09-18T06:11:10.000Z 115 2278.8000488281 2021-09-18T06:11:11.000Z 115 2278.8000488281 2021-09-18T06:11:12.000Z 115 2278.6000976562 2021-09-18T06:11:13.000Z 115 2278.6000976562 2021-09-18T06:11:14.000Z 115 2278.3999023438 2021-09-18T06:11:15.000Z 114 2278 2021-09-18T06:11:16.000Z 114 2277.8000488281 2021-09-18T06:11:17.000Z 114 2277.6000976562 2021-09-18T06:11:18.000Z 115 2277.3999023438 2021-09-18T06:11:19.000Z 114 2277 2021-09-18T06:11:20.000Z 111 2276.6000976562 2021-09-18T06:11:21.000Z 110 2276.3999023438 2021-09-18T06:11:22.000Z 111 2276.3999023438 2021-09-18T06:11:23.000Z 109 2276.1999511719 2021-09-18T06:11:24.000Z 109 2276 2021-09-18T06:11:25.000Z 108 2275.8000488281 2021-09-18T06:11:26.000Z 107 2275.8000488281 2021-09-18T06:11:27.000Z 107 2275.8000488281 2021-09-18T06:11:28.000Z 108 2276 2021-09-18T06:11:29.000Z 110 2276.1999511719 2021-09-18T06:11:30.000Z 110 2276.3999023438 2021-09-18T06:11:31.000Z 109 2276.6000976562 2021-09-18T06:11:32.000Z 108 2276.8000488281 2021-09-18T06:11:33.000Z 108 2277 2021-09-18T06:11:34.000Z 110 2277.3999023438 2021-09-18T06:11:35.000Z 110 2277.6000976562 2021-09-18T06:11:36.000Z 111 2277.6000976562 2021-09-18T06:11:37.000Z 110 2277.8000488281 2021-09-18T06:11:38.000Z 110 2278 2021-09-18T06:11:39.000Z 110 2278 2021-09-18T06:11:40.000Z 110 2278 2021-09-18T06:11:41.000Z 110 2278 2021-09-18T06:11:42.000Z 110 2278 2021-09-18T06:11:43.000Z 110 2277.8000488281 2021-09-18T06:11:44.000Z 111 2277.8000488281 2021-09-18T06:11:45.000Z 111 2277.6000976562 2021-09-18T06:11:46.000Z 111 2277.6000976562 2021-09-18T06:11:47.000Z 111 2277.6000976562 2021-09-18T06:11:48.000Z 111 2277.6000976562 2021-09-18T06:11:49.000Z 112 2277.3999023438 2021-09-18T06:11:50.000Z 112 2277 2021-09-18T06:11:51.000Z 112 2276.8000488281 2021-09-18T06:11:52.000Z 112 2276.3999023438 2021-09-18T06:11:53.000Z 113 2276.3999023438 2021-09-18T06:11:54.000Z 113 2276.3999023438 2021-09-18T06:11:55.000Z 113 2276.3999023438 2021-09-18T06:11:56.000Z 113 2276.1999511719 2021-09-18T06:11:57.000Z 114 2276.1999511719 2021-09-18T06:11:58.000Z 114 2276 2021-09-18T06:11:59.000Z 114 2276.1999511719 2021-09-18T06:12:00.000Z 116 2276 2021-09-18T06:12:01.000Z 118 2276 2021-09-18T06:12:02.000Z 117 2276 2021-09-18T06:12:03.000Z 116 2276.1999511719 2021-09-18T06:12:04.000Z 116 2276 2021-09-18T06:12:05.000Z 116 2275.8000488281 2021-09-18T06:12:06.000Z 116 2275.8000488281 2021-09-18T06:12:07.000Z 116 2275.8000488281 2021-09-18T06:12:08.000Z 116 2275.6000976562 2021-09-18T06:12:09.000Z 116 2276 2021-09-18T06:12:10.000Z 116 2276.1999511719 2021-09-18T06:12:11.000Z 116 2276.6000976562 2021-09-18T06:12:12.000Z 116 2276.8000488281 2021-09-18T06:12:13.000Z 117 2276.8000488281 2021-09-18T06:12:14.000Z 117 2276.8000488281 2021-09-18T06:12:15.000Z 117 2277.1999511719 2021-09-18T06:12:16.000Z 117 2277.1999511719 2021-09-18T06:12:17.000Z 117 2277.3999023438 2021-09-18T06:12:18.000Z 117 2277.1999511719 2021-09-18T06:12:19.000Z 117 2277.1999511719 2021-09-18T06:12:20.000Z 117 2277.6000976562 2021-09-18T06:12:21.000Z 117 2277.6000976562 2021-09-18T06:12:22.000Z 117 2278 2021-09-18T06:12:23.000Z 117 2278.3999023438 2021-09-18T06:12:24.000Z 117 2278.8000488281 2021-09-18T06:12:25.000Z 117 2278.8000488281 2021-09-18T06:12:26.000Z 117 2279 2021-09-18T06:12:27.000Z 117 2279.1999511719 2021-09-18T06:12:28.000Z 117 2279.6000976562 2021-09-18T06:12:29.000Z 117 2280 2021-09-18T06:12:30.000Z 117 2280.1999511719 2021-09-18T06:12:31.000Z 116 2280.3999023438 2021-09-18T06:12:32.000Z 116 2280.3999023438 2021-09-18T06:12:33.000Z 116 2280.6000976562 2021-09-18T06:12:34.000Z 116 2280.8000488281 2021-09-18T06:12:35.000Z 116 2281 2021-09-18T06:12:36.000Z 116 2280.8000488281 2021-09-18T06:12:37.000Z 117 2281.1999511719 2021-09-18T06:12:38.000Z 117 2281.1999511719 2021-09-18T06:12:39.000Z 117 2281.6000976562 2021-09-18T06:12:40.000Z 115 2282 2021-09-18T06:12:41.000Z 115 2282.1999511719 2021-09-18T06:12:42.000Z 114 2282.3999023438 2021-09-18T06:12:43.000Z 113 2282.6000976562 2021-09-18T06:12:44.000Z 112 2283 2021-09-18T06:12:45.000Z 112 2283.6000976562 2021-09-18T06:12:46.000Z 112 2283.8000488281 2021-09-18T06:12:47.000Z 112 2284 2021-09-18T06:12:48.000Z 112 2284.1999511719 2021-09-18T06:12:49.000Z 112 2284.3999023438 2021-09-18T06:12:50.000Z 112 2284.6000976562 2021-09-18T06:12:51.000Z 112 2285 2021-09-18T06:12:52.000Z 113 2285.3999023438 2021-09-18T06:12:53.000Z 113 2285.3999023438 2021-09-18T06:12:54.000Z 115 2285.8000488281 2021-09-18T06:12:55.000Z 115 2286 2021-09-18T06:12:56.000Z 114 2286.3999023438 2021-09-18T06:12:57.000Z 114 2286.6000976562 2021-09-18T06:12:58.000Z 113 2286.8000488281 2021-09-18T06:12:59.000Z 113 2287.3999023438 2021-09-18T06:13:00.000Z 115 2287.3999023438 2021-09-18T06:13:01.000Z 115 2287.6000976562 2021-09-18T06:13:02.000Z 114 2287.6000976562 2021-09-18T06:13:03.000Z 114 2287.8000488281 2021-09-18T06:13:04.000Z 112 2287.8000488281 2021-09-18T06:13:05.000Z 113 2288 2021-09-18T06:13:06.000Z 113 2287.8000488281 2021-09-18T06:13:07.000Z 113 2288 2021-09-18T06:13:08.000Z 114 2288 2021-09-18T06:13:09.000Z 115 2288 2021-09-18T06:13:10.000Z 116 2288.1999511719 2021-09-18T06:13:11.000Z 116 2288.1999511719 2021-09-18T06:13:12.000Z 117 2288 2021-09-18T06:13:13.000Z 117 2287.8000488281 2021-09-18T06:13:14.000Z 116 2287.8000488281 2021-09-18T06:13:15.000Z 116 2287.8000488281 2021-09-18T06:13:16.000Z 116 2287.8000488281 2021-09-18T06:13:17.000Z 116 2288.3999023438 2021-09-18T06:13:18.000Z 116 2288.3999023438 2021-09-18T06:13:19.000Z 116 2288.6000976562 2021-09-18T06:13:20.000Z 116 2288.3999023438 2021-09-18T06:13:21.000Z 116 2288.3999023438 2021-09-18T06:13:22.000Z 116 2288.1999511719 2021-09-18T06:13:23.000Z 116 2287.8000488281 2021-09-18T06:13:24.000Z 116 2287.6000976562 2021-09-18T06:13:25.000Z 116 2287.3999023438 2021-09-18T06:13:26.000Z 116 2287.3999023438 2021-09-18T06:13:27.000Z 116 2286.8000488281 2021-09-18T06:13:28.000Z 116 2286.6000976562 2021-09-18T06:13:29.000Z 116 2286.3999023438 2021-09-18T06:13:30.000Z 115 2286.3999023438 2021-09-18T06:13:31.000Z 115 2286.3999023438 2021-09-18T06:13:32.000Z 115 2286.1999511719 2021-09-18T06:13:33.000Z 115 2286.1999511719 2021-09-18T06:13:34.000Z 115 2286.1999511719 2021-09-18T06:13:35.000Z 115 2286 2021-09-18T06:13:36.000Z 115 2285.8000488281 2021-09-18T06:13:37.000Z 115 2285.6000976562 2021-09-18T06:13:38.000Z 114 2285.3999023438 2021-09-18T06:13:39.000Z 114 2285.3999023438 2021-09-18T06:13:40.000Z 114 2285.1999511719 2021-09-18T06:13:41.000Z 114 2285 2021-09-18T06:13:42.000Z 114 2284.8000488281 2021-09-18T06:13:43.000Z 114 2284.8000488281 2021-09-18T06:13:44.000Z 114 2284.6000976562 2021-09-18T06:13:45.000Z 115 2284.3999023438 2021-09-18T06:13:46.000Z 115 2284.3999023438 2021-09-18T06:13:47.000Z 115 2284.1999511719 2021-09-18T06:13:48.000Z 114 2284.1999511719 2021-09-18T06:13:49.000Z 114 2284.1999511719 2021-09-18T06:13:50.000Z 114 2283.8000488281 2021-09-18T06:13:51.000Z 113 2283.6000976562 2021-09-18T06:13:52.000Z 113 2283.6000976562 2021-09-18T06:13:53.000Z 113 2283.6000976562 2021-09-18T06:13:54.000Z 113 2283.8000488281 2021-09-18T06:13:55.000Z 114 2283.8000488281 2021-09-18T06:13:56.000Z 114 2283.8000488281 2021-09-18T06:13:57.000Z 114 2283.6000976562 2021-09-18T06:13:58.000Z 114 2283.6000976562 2021-09-18T06:13:59.000Z 115 2283.3999023438 2021-09-18T06:14:00.000Z 114 2283 2021-09-18T06:14:01.000Z 114 2282.3999023438 2021-09-18T06:14:02.000Z 114 2282.1999511719 2021-09-18T06:14:03.000Z 114 2281.8000488281 2021-09-18T06:14:04.000Z 113 2281.6000976562 2021-09-18T06:14:05.000Z 113 2281.3999023438 2021-09-18T06:14:06.000Z 113 2281.1999511719 2021-09-18T06:14:07.000Z 113 2280.8000488281 2021-09-18T06:14:08.000Z 113 2280.6000976562 2021-09-18T06:14:09.000Z 113 2280.1999511719 2021-09-18T06:14:10.000Z 113 2279.8000488281 2021-09-18T06:14:11.000Z 113 2279.3999023438 2021-09-18T06:14:12.000Z 113 2279.1999511719 2021-09-18T06:14:13.000Z 113 2278.8000488281 2021-09-18T06:14:14.000Z 113 2278.6000976562 2021-09-18T06:14:15.000Z 113 2278.3999023438 2021-09-18T06:14:16.000Z 114 2278.3999023438 2021-09-18T06:14:17.000Z 114 2278 2021-09-18T06:14:18.000Z 114 2277.8000488281 2021-09-18T06:14:19.000Z 114 2277.6000976562 2021-09-18T06:14:20.000Z 114 2277.8000488281 2021-09-18T06:14:21.000Z 115 2278 2021-09-18T06:14:22.000Z 115 2278.1999511719 2021-09-18T06:14:23.000Z 114 2278.3999023438 2021-09-18T06:14:24.000Z 114 2278.3999023438 2021-09-18T06:14:25.000Z 114 2278.8000488281 2021-09-18T06:14:26.000Z 114 2279 2021-09-18T06:14:27.000Z 114 2279 2021-09-18T06:14:28.000Z 115 2279.1999511719 2021-09-18T06:14:29.000Z 121 2279.3999023438 2021-09-18T06:14:30.000Z 125 2279.6000976562 2021-09-18T06:14:31.000Z 130 2279.8000488281 2021-09-18T06:14:32.000Z 127 2279.8000488281 2021-09-18T06:14:33.000Z 128 2280 2021-09-18T06:14:34.000Z 128 2280 2021-09-18T06:14:35.000Z 128 2280 2021-09-18T06:14:36.000Z 129 2280 2021-09-18T06:14:37.000Z 132 2279.8000488281 2021-09-18T06:14:38.000Z 132 2280 2021-09-18T06:14:39.000Z 132 2280 2021-09-18T06:14:40.000Z 132 2279.8000488281 2021-09-18T06:14:41.000Z 132 2279.6000976562 2021-09-18T06:14:42.000Z 131 2279.6000976562 2021-09-18T06:14:43.000Z 130 2279.8000488281 2021-09-18T06:14:44.000Z 130 2279.3999023438 2021-09-18T06:14:45.000Z 129 2279.3999023438 2021-09-18T06:14:46.000Z 128 2279.3999023438 2021-09-18T06:14:47.000Z 128 2279.3999023438 2021-09-18T06:14:48.000Z 128 2279.8000488281 2021-09-18T06:14:49.000Z 127 2279.8000488281 2021-09-18T06:14:50.000Z 127 2279.8000488281 2021-09-18T06:14:51.000Z 126 2280 2021-09-18T06:14:52.000Z 126 2280.1999511719 2021-09-18T06:14:53.000Z 125 2280.3999023438 2021-09-18T06:14:54.000Z 125 2280.3999023438 2021-09-18T06:14:55.000Z 124 2280.6000976562 2021-09-18T06:14:56.000Z 124 2281 2021-09-18T06:14:57.000Z 123 2281.1999511719 2021-09-18T06:14:58.000Z 123 2281 2021-09-18T06:14:59.000Z 123 2281.1999511719 2021-09-18T06:15:00.000Z 122 2281.3999023438 2021-09-18T06:15:01.000Z 122 2281.3999023438 2021-09-18T06:15:02.000Z 122 2281.6000976562 2021-09-18T06:15:03.000Z 118 2282 2021-09-18T06:15:04.000Z 117 2282.3999023438 2021-09-18T06:15:05.000Z 120 2282.6000976562 2021-09-18T06:15:06.000Z 122 2283 2021-09-18T06:15:07.000Z 121 2283 2021-09-18T06:15:08.000Z 121 2283 2021-09-18T06:15:09.000Z 121 2282.8000488281 2021-09-18T06:15:10.000Z 121 2283 2021-09-18T06:15:11.000Z 121 2283.1999511719 2021-09-18T06:15:12.000Z 121 2283.3999023438 2021-09-18T06:15:13.000Z 121 2283.8000488281 2021-09-18T06:15:14.000Z 121 2284 2021-09-18T06:15:15.000Z 121 2284.1999511719 2021-09-18T06:15:16.000Z 121 2284.3999023438 2021-09-18T06:15:17.000Z 121 2284.3999023438 2021-09-18T06:15:18.000Z 120 2284.6000976562 2021-09-18T06:15:19.000Z 120 2284.6000976562 2021-09-18T06:15:20.000Z 120 2284.8000488281 2021-09-18T06:15:21.000Z 119 2285 2021-09-18T06:15:22.000Z 119 2285 2021-09-18T06:15:23.000Z 119 2285.1999511719 2021-09-18T06:15:24.000Z 119 2285.3999023438 2021-09-18T06:15:25.000Z 119 2285.6000976562 2021-09-18T06:15:26.000Z 119 2285.8000488281 2021-09-18T06:15:27.000Z 118 2286 2021-09-18T06:15:28.000Z 118 2286 2021-09-18T06:15:29.000Z 119 2286.1999511719 2021-09-18T06:15:30.000Z 119 2286.1999511719 2021-09-18T06:15:31.000Z 119 2286.3999023438 2021-09-18T06:15:32.000Z 119 2286.1999511719 2021-09-18T06:15:33.000Z 119 2286.3999023438 2021-09-18T06:15:34.000Z 119 2286.3999023438 2021-09-18T06:15:35.000Z 119 2286.3999023438 2021-09-18T06:15:36.000Z 119 2286.3999023438 2021-09-18T06:15:37.000Z 119 2286.8000488281 2021-09-18T06:15:38.000Z 119 2287 2021-09-18T06:15:39.000Z 119 2287.3999023438 2021-09-18T06:15:40.000Z 118 2287.6000976562 2021-09-18T06:15:41.000Z 118 2287.8000488281 2021-09-18T06:15:42.000Z 118 2288 2021-09-18T06:15:43.000Z 118 2288.1999511719 2021-09-18T06:15:44.000Z 118 2288.1999511719 2021-09-18T06:15:45.000Z 119 2288.3999023438 2021-09-18T06:15:46.000Z 119 2288.6000976562 2021-09-18T06:15:47.000Z 119 2288.6000976562 2021-09-18T06:15:48.000Z 120 2288.8000488281 2021-09-18T06:15:49.000Z 120 2289 2021-09-18T06:15:50.000Z 121 2289.1999511719 2021-09-18T06:15:51.000Z 121 2289.3999023438 2021-09-18T06:15:52.000Z 125 2289.6000976562 2021-09-18T06:15:53.000Z 122 2289.6000976562 2021-09-18T06:15:54.000Z 122 2289.8000488281 2021-09-18T06:15:55.000Z 122 2290 2021-09-18T06:15:56.000Z 123 2290 2021-09-18T06:15:57.000Z 123 2290.1999511719 2021-09-18T06:15:58.000Z 124 2290.1999511719 2021-09-18T06:15:59.000Z 124 2290.1999511719 2021-09-18T06:16:00.000Z 124 2290.1999511719 2021-09-18T06:16:01.000Z 125 2290.1999511719 2021-09-18T06:16:02.000Z 125 2290.3999023438 2021-09-18T06:16:03.000Z 125 2290.3999023438 2021-09-18T06:16:04.000Z 125 2290.6000976562 2021-09-18T06:16:05.000Z 125 2290.8000488281 2021-09-18T06:16:06.000Z 125 2290.8000488281 2021-09-18T06:16:07.000Z 125 2291 2021-09-18T06:16:08.000Z 125 2291.1999511719 2021-09-18T06:16:09.000Z 125 2291.3999023438 2021-09-18T06:16:10.000Z 125 2291.6000976562 2021-09-18T06:16:11.000Z 124 2291.6000976562 2021-09-18T06:16:12.000Z 124 2291.8000488281 2021-09-18T06:16:13.000Z 123 2292.1999511719 2021-09-18T06:16:14.000Z 123 2292.3999023438 2021-09-18T06:16:15.000Z 123 2292.8000488281 2021-09-18T06:16:16.000Z 123 2293 2021-09-18T06:16:17.000Z 123 2293.3999023438 2021-09-18T06:16:18.000Z 123 2293.6000976562 2021-09-18T06:16:19.000Z 123 2293.8000488281 2021-09-18T06:16:20.000Z 123 2294.1999511719 2021-09-18T06:16:21.000Z 123 2294.3999023438 2021-09-18T06:16:22.000Z 123 2294.3999023438 2021-09-18T06:16:23.000Z 123 2294.6000976562 2021-09-18T06:16:24.000Z 123 2294.8000488281 2021-09-18T06:16:25.000Z 123 2294.8000488281 2021-09-18T06:16:26.000Z 123 2294.8000488281 2021-09-18T06:16:27.000Z 123 2294.8000488281 2021-09-18T06:16:28.000Z 123 2294.8000488281 2021-09-18T06:16:29.000Z 123 2295 2021-09-18T06:16:30.000Z 124 2294.6000976562 2021-09-18T06:16:31.000Z 124 2294.6000976562 2021-09-18T06:16:32.000Z 124 2294.3999023438 2021-09-18T06:16:33.000Z 124 2294.1999511719 2021-09-18T06:16:34.000Z 124 2293.3999023438 2021-09-18T06:16:35.000Z 125 2293.1999511719 2021-09-18T06:16:36.000Z 125 2292.8000488281 2021-09-18T06:16:37.000Z 125 2292.6000976562 2021-09-18T06:16:38.000Z 125 2292.3999023438 2021-09-18T06:16:39.000Z 125 2292.1999511719 2021-09-18T06:16:40.000Z 125 2292 2021-09-18T06:16:41.000Z 125 2292.6000976562 2021-09-18T06:16:42.000Z 125 2292.8000488281 2021-09-18T06:16:43.000Z 125 2292.3999023438 2021-09-18T06:16:44.000Z 125 2292.3999023438 2021-09-18T06:16:45.000Z 126 2292.3999023438 2021-09-18T06:16:46.000Z 126 2292.1999511719 2021-09-18T06:16:47.000Z 125 2292 2021-09-18T06:16:48.000Z 125 2292 2021-09-18T06:16:49.000Z 125 2292 2021-09-18T06:16:50.000Z 125 2292 2021-09-18T06:16:51.000Z 124 2292.1999511719 2021-09-18T06:16:52.000Z 124 2292.1999511719 2021-09-18T06:16:53.000Z 124 2292.3999023438 2021-09-18T06:16:54.000Z 124 2292.1999511719 2021-09-18T06:16:55.000Z 124 2292.1999511719 2021-09-18T06:16:56.000Z 124 2291.8000488281 2021-09-18T06:16:57.000Z 124 2291.1999511719 2021-09-18T06:16:58.000Z 124 2290.8000488281 2021-09-18T06:16:59.000Z 123 2290.3999023438 2021-09-18T06:17:00.000Z 123 2290.1999511719 2021-09-18T06:17:01.000Z 123 2290 2021-09-18T06:17:02.000Z 123 2290 2021-09-18T06:17:03.000Z 123 2290 2021-09-18T06:17:04.000Z 123 2290.1999511719 2021-09-18T06:17:05.000Z 123 2290.1999511719 2021-09-18T06:17:06.000Z 123 2290.1999511719 2021-09-18T06:17:07.000Z 123 2290.8000488281 2021-09-18T06:17:08.000Z 123 2291.1999511719 2021-09-18T06:17:09.000Z 123 2291.1999511719 2021-09-18T06:17:10.000Z 123 2291.8000488281 2021-09-18T06:17:11.000Z 123 2292 2021-09-18T06:17:12.000Z 123 2292.8000488281 2021-09-18T06:17:13.000Z 123 2293 2021-09-18T06:17:14.000Z 123 2293.6000976562 2021-09-18T06:17:15.000Z 123 2293.8000488281 2021-09-18T06:17:16.000Z 123 2294.1999511719 2021-09-18T06:17:17.000Z 123 2295 2021-09-18T06:17:18.000Z 123 2295.6000976562 2021-09-18T06:17:19.000Z 123 2296 2021-09-18T06:17:20.000Z 123 2296.8000488281 2021-09-18T06:17:21.000Z 123 2297.6000976562 2021-09-18T06:17:22.000Z 124 2298 2021-09-18T06:17:23.000Z 124 2297.8000488281 2021-09-18T06:17:24.000Z 124 2298 2021-09-18T06:17:25.000Z 123 2298.3999023438 2021-09-18T06:17:26.000Z 123 2298 2021-09-18T06:17:27.000Z 122 2298 2021-09-18T06:17:28.000Z 122 2297.6000976562 2021-09-18T06:17:29.000Z 122 2297.6000976562 2021-09-18T06:17:30.000Z 122 2297 2021-09-18T06:17:31.000Z 122 2296.8000488281 2021-09-18T06:17:32.000Z 121 2296.3999023438 2021-09-18T06:17:33.000Z 122 2296.3999023438 2021-09-18T06:17:34.000Z 122 2296.1999511719 2021-09-18T06:17:35.000Z 122 2296.3999023438 2021-09-18T06:17:36.000Z 122 2296.3999023438 2021-09-18T06:17:37.000Z 122 2296.3999023438 2021-09-18T06:17:38.000Z 122 2296.1999511719 2021-09-18T06:17:39.000Z 122 2295.6000976562 2021-09-18T06:17:40.000Z 122 2295.3999023438 2021-09-18T06:17:41.000Z 123 2295.3999023438 2021-09-18T06:17:42.000Z 123 2295.6000976562 2021-09-18T06:17:43.000Z 124 2296 2021-09-18T06:17:44.000Z 124 2296.3999023438 2021-09-18T06:17:45.000Z 125 2296.6000976562 2021-09-18T06:17:46.000Z 125 2297.1999511719 2021-09-18T06:17:47.000Z 125 2297.3999023438 2021-09-18T06:17:48.000Z 124 2297.1999511719 2021-09-18T06:17:49.000Z 124 2297.1999511719 2021-09-18T06:17:50.000Z 124 2297.1999511719 2021-09-18T06:17:51.000Z 124 2297 2021-09-18T06:17:52.000Z 124 2296.6000976562 2021-09-18T06:17:53.000Z 124 2296.6000976562 2021-09-18T06:17:54.000Z 124 2296.3999023438 2021-09-18T06:17:55.000Z 124 2296.6000976562 2021-09-18T06:17:56.000Z 121 2296.6000976562 2021-09-18T06:17:57.000Z 121 2296.3999023438 2021-09-18T06:17:58.000Z 121 2296.1999511719 2021-09-18T06:17:59.000Z 121 2296.1999511719 2021-09-18T06:18:00.000Z 121 2296 2021-09-18T06:18:01.000Z 121 2295.8000488281 2021-09-18T06:18:02.000Z 121 2295.3999023438 2021-09-18T06:18:03.000Z 121 2295 2021-09-18T06:18:04.000Z 121 2294.8000488281 2021-09-18T06:18:05.000Z 121 2294.3999023438 2021-09-18T06:18:06.000Z 121 2294 2021-09-18T06:18:07.000Z 121 2293.6000976562 2021-09-18T06:18:08.000Z 121 2293 2021-09-18T06:18:09.000Z 121 2292.6000976562 2021-09-18T06:18:10.000Z 120 2292.3999023438 2021-09-18T06:18:11.000Z 120 2292 2021-09-18T06:18:12.000Z 120 2291.3999023438 2021-09-18T06:18:13.000Z 120 2291 2021-09-18T06:18:14.000Z 120 2290.6000976562 2021-09-18T06:18:15.000Z 120 2290.3999023438 2021-09-18T06:18:16.000Z 120 2289.8000488281 2021-09-18T06:18:17.000Z 120 2289.3999023438 2021-09-18T06:18:18.000Z 120 2288.8000488281 2021-09-18T06:18:19.000Z 121 2288.6000976562 2021-09-18T06:18:20.000Z 121 2288 2021-09-18T06:18:21.000Z 121 2288 2021-09-18T06:18:22.000Z 121 2287.8000488281 2021-09-18T06:18:23.000Z 121 2287.3999023438 2021-09-18T06:18:24.000Z 121 2286.8000488281 2021-09-18T06:18:25.000Z 121 2286.1999511719 2021-09-18T06:18:26.000Z 121 2285.6000976562 2021-09-18T06:18:27.000Z 121 2285.1999511719 2021-09-18T06:18:28.000Z 121 2285 2021-09-18T06:18:29.000Z 121 2284.3999023438 2021-09-18T06:18:30.000Z 121 2284.1999511719 2021-09-18T06:18:31.000Z 122 2283.8000488281 2021-09-18T06:18:32.000Z 122 2283.3999023438 2021-09-18T06:18:33.000Z 122 2282.8000488281 2021-09-18T06:18:34.000Z 122 2282.3999023438 2021-09-18T06:18:35.000Z 122 2282.1999511719 2021-09-18T06:18:36.000Z 122 2282 2021-09-18T06:18:37.000Z 122 2281.8000488281 2021-09-18T06:18:38.000Z 122 2281.6000976562 2021-09-18T06:18:39.000Z 122 2281.6000976562 2021-09-18T06:18:40.000Z 122 2281.3999023438 2021-09-18T06:18:41.000Z 122 2281.3999023438 2021-09-18T06:18:42.000Z 123 2281.1999511719 2021-09-18T06:18:43.000Z 123 2281 2021-09-18T06:18:44.000Z 122 2281 2021-09-18T06:18:45.000Z 122 2281 2021-09-18T06:18:46.000Z 122 2281.1999511719 2021-09-18T06:18:47.000Z 122 2281.1999511719 2021-09-18T06:18:48.000Z 122 2280.8000488281 2021-09-18T06:18:49.000Z 122 2280.6000976562 2021-09-18T06:18:50.000Z 122 2280.3999023438 2021-09-18T06:18:51.000Z 122 2280 2021-09-18T06:18:52.000Z 122 2280 2021-09-18T06:18:53.000Z 121 2279.6000976562 2021-09-18T06:18:54.000Z 121 2279.3999023438 2021-09-18T06:18:55.000Z 121 2279.6000976562 2021-09-18T06:18:56.000Z 120 2279.1999511719 2021-09-18T06:18:57.000Z 119 2279.1999511719 2021-09-18T06:18:58.000Z 119 2279.1999511719 2021-09-18T06:18:59.000Z 119 2279.1999511719 2021-09-18T06:19:00.000Z 119 2279.3999023438 2021-09-18T06:19:01.000Z 119 2279.3999023438 2021-09-18T06:19:02.000Z 119 2280 2021-09-18T06:19:03.000Z 120 2280.1999511719 2021-09-18T06:19:04.000Z 120 2280.3999023438 2021-09-18T06:19:05.000Z 121 2280.8000488281 2021-09-18T06:19:06.000Z 121 2281.1999511719 2021-09-18T06:19:07.000Z 121 2281.6000976562 2021-09-18T06:19:08.000Z 122 2281.8000488281 2021-09-18T06:19:09.000Z 122 2282 2021-09-18T06:19:10.000Z 122 2282 2021-09-18T06:19:11.000Z 122 2282.1999511719 2021-09-18T06:19:12.000Z 122 2282.3999023438 2021-09-18T06:19:13.000Z 123 2282.6000976562 2021-09-18T06:19:14.000Z 123 2282.8000488281 2021-09-18T06:19:15.000Z 124 2283 2021-09-18T06:19:16.000Z 124 2283.3999023438 2021-09-18T06:19:17.000Z 124 2283.3999023438 2021-09-18T06:19:18.000Z 124 2283.6000976562 2021-09-18T06:19:19.000Z 124 2284 2021-09-18T06:19:20.000Z 124 2284.1999511719 2021-09-18T06:19:21.000Z 124 2284.6000976562 2021-09-18T06:19:22.000Z 124 2285 2021-09-18T06:19:23.000Z 124 2285.1999511719 2021-09-18T06:19:24.000Z 124 2285.6000976562 2021-09-18T06:19:25.000Z 123 2285.8000488281 2021-09-18T06:19:26.000Z 123 2286 2021-09-18T06:19:27.000Z 123 2286.3999023438 2021-09-18T06:19:28.000Z 124 2286.6000976562 2021-09-18T06:19:29.000Z 124 2287 2021-09-18T06:19:30.000Z 125 2287.3999023438 2021-09-18T06:19:31.000Z 125 2287.6000976562 2021-09-18T06:19:32.000Z 126 2287.8000488281 2021-09-18T06:19:33.000Z 126 2288 2021-09-18T06:19:34.000Z 127 2288.3999023438 2021-09-18T06:19:35.000Z 127 2288.6000976562 2021-09-18T06:19:36.000Z 127 2288.8000488281 2021-09-18T06:19:37.000Z 127 2289 2021-09-18T06:19:38.000Z 127 2289.1999511719 2021-09-18T06:19:39.000Z 127 2289.3999023438 2021-09-18T06:19:40.000Z 127 2289.6000976562 2021-09-18T06:19:41.000Z 127 2289.6000976562 2021-09-18T06:19:42.000Z 127 2289.6000976562 2021-09-18T06:19:43.000Z 126 2289.8000488281 2021-09-18T06:19:44.000Z 126 2289.8000488281 2021-09-18T06:19:45.000Z 126 2289.8000488281 2021-09-18T06:19:46.000Z 126 2289.8000488281 2021-09-18T06:19:47.000Z 126 2289.8000488281 2021-09-18T06:19:48.000Z 126 2289.8000488281 2021-09-18T06:19:49.000Z 127 2290 2021-09-18T06:19:50.000Z 127 2289.8000488281 2021-09-18T06:19:51.000Z 127 2290 2021-09-18T06:19:52.000Z 127 2290.1999511719 2021-09-18T06:19:53.000Z 127 2290.1999511719 2021-09-18T06:19:54.000Z 127 2290.3999023438 2021-09-18T06:19:55.000Z 127 2290.3999023438 2021-09-18T06:19:56.000Z 126 2290.1999511719 2021-09-18T06:19:57.000Z 126 2290.1999511719 2021-09-18T06:19:58.000Z 126 2290.1999511719 2021-09-18T06:19:59.000Z 126 2290.1999511719 2021-09-18T06:20:00.000Z 124 2290.3999023438 2021-09-18T06:20:01.000Z 121 2290.6000976562 2021-09-18T06:20:02.000Z 119 2290.8000488281 2021-09-18T06:20:03.000Z 114 2290.6000976562 2021-09-18T06:20:04.000Z 113 2290.3999023438 2021-09-18T06:20:05.000Z 112 2290.6000976562 2021-09-18T06:20:06.000Z 112 2291.6000976562 2021-09-18T06:20:07.000Z 112 2292 2021-09-18T06:20:08.000Z 112 2292.8000488281 2021-09-18T06:20:09.000Z 111 2293.1999511719 2021-09-18T06:20:10.000Z 111 2293.6000976562 2021-09-18T06:20:11.000Z 111 2294 2021-09-18T06:20:12.000Z 111 2288.8000488281 2021-09-18T06:20:13.000Z 111 2285 2021-09-18T06:20:14.000Z 111 2283.6000976562 2021-09-18T06:20:15.000Z 111 2282.6000976562 2021-09-18T06:20:16.000Z 111 2281.6000976562 2021-09-18T06:20:17.000Z 111 2282 2021-09-18T06:20:18.000Z 112 2282.3999023438 2021-09-18T06:20:19.000Z 112 2282.3999023438 2021-09-18T06:20:20.000Z 112 2282.1999511719 2021-09-18T06:20:21.000Z 112 2281.8000488281 2021-09-18T06:20:22.000Z 111 2281.3999023438 2021-09-18T06:20:23.000Z 111 2281.1999511719 2021-09-18T06:20:24.000Z 111 2280.8000488281 2021-09-18T06:20:25.000Z 111 2280.3999023438 2021-09-18T06:20:26.000Z 111 2280.1999511719 2021-09-18T06:20:27.000Z 111 2280 2021-09-18T06:20:28.000Z 111 2278 2021-09-18T06:20:29.000Z 111 2276 2021-09-18T06:20:30.000Z 110 2275.3999023438 2021-09-18T06:20:31.000Z 110 2275 2021-09-18T06:20:32.000Z 110 2274.8000488281 2021-09-18T06:20:33.000Z 110 2274 2021-09-18T06:20:34.000Z 110 2273.1999511719 2021-09-18T06:20:35.000Z 109 2272.1999511719 2021-09-18T06:20:36.000Z 109 2271 2021-09-18T06:20:37.000Z 109 2270.3999023438 2021-09-18T06:20:38.000Z 108 2269.8000488281 2021-09-18T06:20:39.000Z 108 2269.6000976562 2021-09-18T06:20:40.000Z 108 2269.3999023438 2021-09-18T06:20:41.000Z 108 2269.1999511719 2021-09-18T06:20:42.000Z 108 2269 2021-09-18T06:20:43.000Z 108 2268.8000488281 2021-09-18T06:20:44.000Z 108 2268.8000488281 2021-09-18T06:20:45.000Z 108 2269 2021-09-18T06:20:46.000Z 109 2269 2021-09-18T06:20:47.000Z 109 2269 2021-09-18T06:20:48.000Z 110 2269.1999511719 2021-09-18T06:20:49.000Z 110 2269.1999511719 2021-09-18T06:20:50.000Z 110 2269 2021-09-18T06:20:51.000Z 110 2269 2021-09-18T06:20:52.000Z 110 2268.8000488281 2021-09-18T06:20:53.000Z 111 2268.6000976562 2021-09-18T06:20:54.000Z 111 2268.6000976562 2021-09-18T06:20:55.000Z 111 2268.6000976562 2021-09-18T06:20:56.000Z 111 2268.6000976562 2021-09-18T06:20:57.000Z 111 2268.3999023438 2021-09-18T06:20:58.000Z 112 2269.3999023438 2021-09-18T06:20:59.000Z 112 2270.1999511719 2021-09-18T06:21:00.000Z 111 2271 2021-09-18T06:21:01.000Z 111 2271.8000488281 2021-09-18T06:21:02.000Z 111 2272.1999511719 2021-09-18T06:21:03.000Z 111 2272.6000976562 2021-09-18T06:21:04.000Z 111 2273 2021-09-18T06:21:05.000Z 111 2273.3999023438 2021-09-18T06:21:06.000Z 110 2274 2021-09-18T06:21:07.000Z 110 2274.3999023438 2021-09-18T06:21:08.000Z 110 2274.6000976562 2021-09-18T06:21:09.000Z 110 2275 2021-09-18T06:21:10.000Z 110 2275.3999023438 2021-09-18T06:21:11.000Z 110 2276.1999511719 2021-09-18T06:21:12.000Z 110 2277.1999511719 2021-09-18T06:21:13.000Z 110 2277.6000976562 2021-09-18T06:21:14.000Z 110 2278 2021-09-18T06:21:15.000Z 110 2278.1999511719 2021-09-18T06:21:16.000Z 110 2279 2021-09-18T06:21:17.000Z 110 2279.6000976562 2021-09-18T06:21:18.000Z 110 2280.3999023438 2021-09-18T06:21:19.000Z 110 2280.8000488281 2021-09-18T06:21:20.000Z 110 2281.1999511719 2021-09-18T06:21:21.000Z 110 2281.6000976562 2021-09-18T06:21:22.000Z 110 2281.8000488281 2021-09-18T06:21:23.000Z 110 2282 2021-09-18T06:21:24.000Z 110 2282.1999511719 2021-09-18T06:21:25.000Z 109 2281.3999023438 2021-09-18T06:21:26.000Z 109 2281 2021-09-18T06:21:27.000Z 109 2280.6000976562 2021-09-18T06:21:28.000Z 109 2280.3999023438 2021-09-18T06:21:29.000Z 109 2280.8000488281 2021-09-18T06:21:30.000Z 110 2281.3999023438 2021-09-18T06:21:31.000Z 110 2281.8000488281 2021-09-18T06:21:32.000Z 111 2282.3999023438 2021-09-18T06:21:33.000Z 111 2282.8000488281 2021-09-18T06:21:34.000Z 111 2283.3999023438 2021-09-18T06:21:35.000Z 111 2284 2021-09-18T06:21:36.000Z 111 2285.1999511719 2021-09-18T06:21:37.000Z 111 2285.3999023438 2021-09-18T06:21:38.000Z 111 2286 2021-09-18T06:21:39.000Z 111 2287 2021-09-18T06:21:40.000Z 110 2288 2021-09-18T06:21:41.000Z 110 2288.8000488281 2021-09-18T06:21:42.000Z 110 2289.6000976562 2021-09-18T06:21:43.000Z 110 2290.3999023438 2021-09-18T06:21:44.000Z 110 2291.1999511719 2021-09-18T06:21:45.000Z 110 2291.8000488281 2021-09-18T06:21:46.000Z 110 2292.6000976562 2021-09-18T06:21:47.000Z 110 2293.1999511719 2021-09-18T06:21:48.000Z 110 2293.8000488281 2021-09-18T06:21:49.000Z 110 2294.3999023438 2021-09-18T06:21:50.000Z 111 2295 2021-09-18T06:21:51.000Z 111 2295.6000976562 2021-09-18T06:21:52.000Z 111 2296.3999023438 2021-09-18T06:21:53.000Z 111 2297.1999511719 2021-09-18T06:21:54.000Z 111 2297.8000488281 2021-09-18T06:21:55.000Z 111 2298.1999511719 2021-09-18T06:21:56.000Z 111 2298.3999023438 2021-09-18T06:21:57.000Z 111 2298.3999023438 2021-09-18T06:21:58.000Z 112 2298.3999023438 2021-09-18T06:21:59.000Z 112 2298 2021-09-18T06:22:00.000Z 112 2297.8000488281 2021-09-18T06:22:01.000Z 112 2297.6000976562 2021-09-18T06:22:02.000Z 112 2297.6000976562 2021-09-18T06:22:03.000Z 112 2297.8000488281 2021-09-18T06:22:04.000Z 112 2298 2021-09-18T06:22:05.000Z 112 2298.1999511719 2021-09-18T06:22:06.000Z 112 2298.3999023438 2021-09-18T06:22:07.000Z 112 2298.3999023438 2021-09-18T06:22:08.000Z 112 2298.3999023438 2021-09-18T06:22:09.000Z 112 2298.3999023438 2021-09-18T06:22:10.000Z 112 2298.3999023438 2021-09-18T06:22:11.000Z 112 2298.3999023438 2021-09-18T06:22:12.000Z 113 2298.3999023438 2021-09-18T06:22:13.000Z 113 2298.1999511719 2021-09-18T06:22:14.000Z 113 2296.8000488281 2021-09-18T06:22:15.000Z 113 2296 2021-09-18T06:22:16.000Z 113 2295.3999023438 2021-09-18T06:22:17.000Z 113 2295 2021-09-18T06:22:18.000Z 112 2294.6000976562 2021-09-18T06:22:19.000Z 112 2294.1999511719 2021-09-18T06:22:20.000Z 112 2294 2021-09-18T06:22:21.000Z 112 2293.6000976562 2021-09-18T06:22:22.000Z 112 2293.1999511719 2021-09-18T06:22:23.000Z 112 2293 2021-09-18T06:22:24.000Z 112 2292.6000976562 2021-09-18T06:22:25.000Z 111 2292.3999023438 2021-09-18T06:22:26.000Z 111 2292.1999511719 2021-09-18T06:22:27.000Z 111 2292 2021-09-18T06:22:28.000Z 111 2291.6000976562 2021-09-18T06:22:29.000Z 111 2291.3999023438 2021-09-18T06:22:30.000Z 110 2291.6000976562 2021-09-18T06:22:31.000Z 110 2291.1999511719 2021-09-18T06:22:33.000Z 110 2290 2021-09-18T06:22:36.000Z 110 2289.3999023438 2021-09-18T06:22:37.000Z 111 2287.8000488281 2021-09-18T06:22:39.000Z 111 2286.6000976562 2021-09-18T06:22:40.000Z 111 2285 2021-09-18T06:22:41.000Z 111 2283.1999511719 2021-09-18T06:22:42.000Z 111 2282 2021-09-18T06:22:43.000Z 111 2281 2021-09-18T06:22:44.000Z 111 2275.3999023438 2021-09-18T06:22:51.000Z 110 2269.6000976562 2021-09-18T06:22:59.000Z 110 2268.8000488281 2021-09-18T06:23:00.000Z 110 2268.3999023438 2021-09-18T06:23:01.000Z 110 2267.3999023438 2021-09-18T06:23:02.000Z 110 2266.6000976562 2021-09-18T06:23:03.000Z 110 2267 2021-09-18T06:23:07.000Z 109 2267.6000976562 2021-09-18T06:23:08.000Z 109 2268.1999511719 2021-09-18T06:23:09.000Z 108 2268.3999023438 2021-09-18T06:23:10.000Z 108 2269.6000976562 2021-09-18T06:23:11.000Z 108 2271 2021-09-18T06:23:12.000Z 108 2271.8000488281 2021-09-18T06:23:13.000Z 108 2273 2021-09-18T06:23:14.000Z 109 2273.6000976562 2021-09-18T06:23:15.000Z 110 2274 2021-09-18T06:23:16.000Z 110 2274.1999511719 2021-09-18T06:23:17.000Z 110 2274.6000976562 2021-09-18T06:23:18.000Z 111 2274.8000488281 2021-09-18T06:23:19.000Z 111 2275 2021-09-18T06:23:20.000Z 111 2275.6000976562 2021-09-18T06:23:21.000Z 110 2276.1999511719 2021-09-18T06:23:22.000Z 110 2276.6000976562 2021-09-18T06:23:23.000Z 111 2277.1999511719 2021-09-18T06:23:24.000Z 111 2277.6000976562 2021-09-18T06:23:25.000Z 111 2278.1999511719 2021-09-18T06:23:26.000Z 111 2278.6000976562 2021-09-18T06:23:27.000Z 111 2278.6000976562 2021-09-18T06:23:28.000Z 111 2278.8000488281 2021-09-18T06:23:29.000Z 111 2279 2021-09-18T06:23:30.000Z 111 2279 2021-09-18T06:23:31.000Z 111 2278.8000488281 2021-09-18T06:23:32.000Z 111 2279 2021-09-18T06:23:33.000Z 111 2279.1999511719 2021-09-18T06:23:34.000Z 110 2279.3999023438 2021-09-18T06:23:35.000Z 110 2279.6000976562 2021-09-18T06:23:36.000Z 110 2279.8000488281 2021-09-18T06:23:37.000Z 109 2279.8000488281 2021-09-18T06:23:38.000Z 109 2280 2021-09-18T06:23:39.000Z 109 2280.1999511719 2021-09-18T06:23:40.000Z 109 2280.1999511719 2021-09-18T06:23:41.000Z 108 2280.1999511719 2021-09-18T06:23:42.000Z 108 2280.6000976562 2021-09-18T06:23:43.000Z 108 2280.8000488281 2021-09-18T06:23:44.000Z 108 2281.1999511719 2021-09-18T06:23:45.000Z 107 2281.3999023438 2021-09-18T06:23:46.000Z 107 2281.6000976562 2021-09-18T06:23:47.000Z 107 2282 2021-09-18T06:23:48.000Z 106 2282.1999511719 2021-09-18T06:23:49.000Z 106 2282 2021-09-18T06:23:50.000Z 106 2282 2021-09-18T06:23:51.000Z 106 2282.1999511719 2021-09-18T06:23:52.000Z 106 2282.1999511719 2021-09-18T06:23:53.000Z 105 2282 2021-09-18T06:23:54.000Z 105 2281.8000488281 2021-09-18T06:23:55.000Z 105 2281.6000976562 2021-09-18T06:23:56.000Z 105 2281.3999023438 2021-09-18T06:23:57.000Z 101 2281.1999511719 2021-09-18T06:23:58.000Z 101 2281 2021-09-18T06:23:59.000Z 100 2281 2021-09-18T06:24:00.000Z 100 2281 2021-09-18T06:24:01.000Z 100 2281 2021-09-18T06:24:02.000Z 100 2280.8000488281 2021-09-18T06:24:03.000Z 100 2281 2021-09-18T06:24:04.000Z 100 2281 2021-09-18T06:24:05.000Z 100 2280.6000976562 2021-09-18T06:24:06.000Z 100 2280.8000488281 2021-09-18T06:24:07.000Z 100 2280.6000976562 2021-09-18T06:24:08.000Z 100 2280.8000488281 2021-09-18T06:24:09.000Z 100 2280.8000488281 2021-09-18T06:24:10.000Z 99 2280.3999023438 2021-09-18T06:24:11.000Z 98 2280.3999023438 2021-09-18T06:24:12.000Z 97 2280.6000976562 2021-09-18T06:24:13.000Z 97 2280.6000976562 2021-09-18T06:24:14.000Z 97 2280.6000976562 2021-09-18T06:24:15.000Z 97 2280.6000976562 2021-09-18T06:24:16.000Z 100 2280.8000488281 2021-09-18T06:24:17.000Z 103 2281 2021-09-18T06:24:18.000Z 105 2281 2021-09-18T06:24:19.000Z 105 2281.1999511719 2021-09-18T06:24:20.000Z 105 2281 2021-09-18T06:24:21.000Z 104 2280.8000488281 2021-09-18T06:24:22.000Z 104 2281 2021-09-18T06:24:23.000Z 103 2280.8000488281 2021-09-18T06:24:24.000Z 101 2280.8000488281 2021-09-18T06:24:25.000Z 101 2280.8000488281 2021-09-18T06:24:26.000Z 98 2280.8000488281 2021-09-18T06:24:27.000Z 99 2280.8000488281 2021-09-18T06:24:28.000Z 98 2280.8000488281 2021-09-18T06:24:29.000Z 98 2281 2021-09-18T06:24:30.000Z 100 2281 2021-09-18T06:24:31.000Z 102 2280.8000488281 2021-09-18T06:24:32.000Z 103 2280.6000976562 2021-09-18T06:24:33.000Z 103 2280.1999511719 2021-09-18T06:24:34.000Z 104 2280 2021-09-18T06:24:35.000Z 104 2279.6000976562 2021-09-18T06:24:36.000Z 103 2280 2021-09-18T06:24:37.000Z 104 2280 2021-09-18T06:24:38.000Z 104 2280.1999511719 2021-09-18T06:24:39.000Z 101 2280.3999023438 2021-09-18T06:24:40.000Z 102 2280.3999023438 2021-09-18T06:24:41.000Z 103 2280.6000976562 2021-09-18T06:24:42.000Z 102 2280.8000488281 2021-09-18T06:24:43.000Z 102 2281 2021-09-18T06:24:44.000Z 101 2281 2021-09-18T06:24:45.000Z 101 2281.1999511719 2021-09-18T06:24:46.000Z 102 2281.3999023438 2021-09-18T06:24:47.000Z 102 2281.6000976562 2021-09-18T06:24:48.000Z 102 2281.8000488281 2021-09-18T06:24:49.000Z 102 2281.8000488281 2021-09-18T06:24:50.000Z 102 2281.8000488281 2021-09-18T06:24:51.000Z 103 2282 2021-09-18T06:24:52.000Z 103 2282 2021-09-18T06:24:53.000Z 103 2282.1999511719 2021-09-18T06:24:54.000Z 104 2282.1999511719 2021-09-18T06:24:55.000Z 104 2282.3999023438 2021-09-18T06:24:56.000Z 104 2282.6000976562 2021-09-18T06:24:57.000Z 105 2282.8000488281 2021-09-18T06:24:58.000Z 105 2282.8000488281 2021-09-18T06:24:59.000Z 105 2283 2021-09-18T06:25:00.000Z 105 2283 2021-09-18T06:25:01.000Z 105 2283.1999511719 2021-09-18T06:25:02.000Z 105 2283.3999023438 2021-09-18T06:25:03.000Z 106 2283.6000976562 2021-09-18T06:25:04.000Z 106 2283.6000976562 2021-09-18T06:25:05.000Z 106 2283.6000976562 2021-09-18T06:25:06.000Z 106 2283.6000976562 2021-09-18T06:25:07.000Z 106 2283.6000976562 2021-09-18T06:25:08.000Z 106 2283.6000976562 2021-09-18T06:25:09.000Z 106 2283.6000976562 2021-09-18T06:25:10.000Z 106 2283.6000976562 2021-09-18T06:25:11.000Z 106 2283.8000488281 2021-09-18T06:25:12.000Z 106 2283.8000488281 2021-09-18T06:25:13.000Z 106 2284 2021-09-18T06:25:14.000Z 107 2284 2021-09-18T06:25:15.000Z 107 2284.1999511719 2021-09-18T06:25:16.000Z 108 2284.1999511719 2021-09-18T06:25:17.000Z 109 2284.3999023438 2021-09-18T06:25:18.000Z 109 2284.3999023438 2021-09-18T06:25:19.000Z 110 2284.6000976562 2021-09-18T06:25:20.000Z 110 2285 2021-09-18T06:25:21.000Z 111 2285.1999511719 2021-09-18T06:25:22.000Z 111 2287.1999511719 2021-09-18T06:25:26.000Z 111 2288.3999023438 2021-09-18T06:25:27.000Z 111 2289.3999023438 2021-09-18T06:25:30.000Z 111 2289.8000488281 2021-09-18T06:25:31.000Z 110 2290.1999511719 2021-09-18T06:25:32.000Z 110 2287.3999023438 2021-09-18T06:25:35.000Z 110 2286 2021-09-18T06:25:36.000Z 110 2285.1999511719 2021-09-18T06:25:37.000Z 109 2285 2021-09-18T06:25:38.000Z 109 2285.1999511719 2021-09-18T06:25:39.000Z 109 2285.3999023438 2021-09-18T06:25:40.000Z 109 2285.8000488281 2021-09-18T06:25:41.000Z 109 2287.6000976562 2021-09-18T06:25:42.000Z 109 2288.8000488281 2021-09-18T06:25:43.000Z 110 2289.6000976562 2021-09-18T06:25:44.000Z 111 2290.3999023438 2021-09-18T06:25:45.000Z 111 2291.1999511719 2021-09-18T06:25:46.000Z 111 2291.8000488281 2021-09-18T06:25:47.000Z 111 2292.3999023438 2021-09-18T06:25:48.000Z 112 2292.6000976562 2021-09-18T06:25:49.000Z 112 2292.8000488281 2021-09-18T06:25:50.000Z 111 2293 2021-09-18T06:25:51.000Z 111 2293.3999023438 2021-09-18T06:25:52.000Z 111 2293.6000976562 2021-09-18T06:25:53.000Z 111 2293.8000488281 2021-09-18T06:25:54.000Z 111 2294 2021-09-18T06:25:55.000Z 111 2294.1999511719 2021-09-18T06:25:56.000Z 111 2294.3999023438 2021-09-18T06:25:57.000Z 111 2295.6000976562 2021-09-18T06:26:03.000Z 125 2295.3999023438 2021-09-18T06:26:04.000Z 127 2295 2021-09-18T06:26:05.000Z 128 2295.1999511719 2021-09-18T06:26:06.000Z 129 2295.1999511719 2021-09-18T06:26:07.000Z 130 2295 2021-09-18T06:26:08.000Z 131 2294.8000488281 2021-09-18T06:26:09.000Z 131 2295 2021-09-18T06:26:10.000Z 131 2295.1999511719 2021-09-18T06:26:11.000Z 131 2295.6000976562 2021-09-18T06:26:12.000Z 131 2295.8000488281 2021-09-18T06:26:13.000Z 132 2296 2021-09-18T06:26:14.000Z 132 2296.1999511719 2021-09-18T06:26:15.000Z 131 2279.3999023438 2021-09-18T06:26:53.000Z 119 2279.1999511719 2021-09-18T06:26:54.000Z 118 2279 2021-09-18T06:26:55.000Z 117 2279.3999023438 2021-09-18T06:26:56.000Z 116 2280.3999023438 2021-09-18T06:26:57.000Z 115 2281 2021-09-18T06:26:58.000Z 114 2281 2021-09-18T06:26:59.000Z 113 2281.1999511719 2021-09-18T06:27:00.000Z 113 2281.1999511719 2021-09-18T06:27:01.000Z 113 2281.1999511719 2021-09-18T06:27:02.000Z 112 2281.1999511719 2021-09-18T06:27:03.000Z 112 2281.6000976562 2021-09-18T06:27:04.000Z 111 2282 2021-09-18T06:27:05.000Z 110 2281.8000488281 2021-09-18T06:27:06.000Z 110 2282 2021-09-18T06:27:07.000Z 109 2282.3999023438 2021-09-18T06:27:08.000Z 109 2282.8000488281 2021-09-18T06:27:09.000Z 108 2283 2021-09-18T06:27:10.000Z 107 2283.3999023438 2021-09-18T06:27:11.000Z 107 2283.6000976562 2021-09-18T06:27:12.000Z 106 2283.8000488281 2021-09-18T06:27:13.000Z 106 2284.1999511719 2021-09-18T06:27:14.000Z 105 2284.3999023438 2021-09-18T06:27:15.000Z 105 2284.6000976562 2021-09-18T06:27:16.000Z 104 2284.3999023438 2021-09-18T06:27:17.000Z 104 2284.3999023438 2021-09-18T06:27:18.000Z 103 2284.1999511719 2021-09-18T06:27:19.000Z 103 2284 2021-09-18T06:27:20.000Z 102 2284 2021-09-18T06:27:21.000Z 102 2283.8000488281 2021-09-18T06:27:22.000Z 101 2283.8000488281 2021-09-18T06:27:23.000Z 98 2282.6000976562 2021-09-18T06:27:24.000Z 95 2281.1999511719 2021-09-18T06:27:25.000Z 91 2281.1999511719 2021-09-18T06:27:26.000Z 91 2280.8000488281 2021-09-18T06:27:27.000Z 88 2280.1999511719 2021-09-18T06:27:28.000Z 86 2279.6000976562 2021-09-18T06:27:29.000Z 83 2269.8000488281 2021-09-18T06:27:41.000Z 84 2271.8000488281 2021-09-18T06:27:42.000Z 84 2273.8000488281 2021-09-18T06:27:43.000Z 84 2273 2021-09-18T06:27:44.000Z 84 2273 2021-09-18T06:27:45.000Z 84 2273 2021-09-18T06:27:46.000Z 83 2272.8000488281 2021-09-18T06:27:47.000Z 83 2272.8000488281 2021-09-18T06:27:48.000Z 83 2272.6000976562 2021-09-18T06:27:49.000Z 83 2272.3999023438 2021-09-18T06:27:50.000Z 83 2272.1999511719 2021-09-18T06:27:51.000Z 83 2271.8000488281 2021-09-18T06:27:52.000Z 83 2271.6000976562 2021-09-18T06:27:53.000Z 84 2271.1999511719 2021-09-18T06:27:54.000Z 84 2270.3999023438 2021-09-18T06:27:55.000Z 85 2270 2021-09-18T06:27:56.000Z 85 2271 2021-09-18T06:27:57.000Z 85 2271.8000488281 2021-09-18T06:27:58.000Z 86 2272.6000976562 2021-09-18T06:27:59.000Z 86 2273.3999023438 2021-09-18T06:28:00.000Z 86 2274 2021-09-18T06:28:01.000Z 87 2274.3999023438 2021-09-18T06:28:02.000Z 87 2275 2021-09-18T06:28:03.000Z 87 2276 2021-09-18T06:28:04.000Z 87 2275.6000976562 2021-09-18T06:28:05.000Z 87 2275.3999023438 2021-09-18T06:28:06.000Z 87 2275.1999511719 2021-09-18T06:28:07.000Z 87 2274.1999511719 2021-09-18T06:28:08.000Z 86 2273.3999023438 2021-09-18T06:28:09.000Z 86 2272.3999023438 2021-09-18T06:28:10.000Z 85 2271.3999023438 2021-09-18T06:28:11.000Z 83 2270.6000976562 2021-09-18T06:28:12.000Z 83 2270 2021-09-18T06:28:13.000Z 85 2269.3999023438 2021-09-18T06:28:14.000Z 86 2268.6000976562 2021-09-18T06:28:15.000Z 90 2267.8000488281 2021-09-18T06:28:16.000Z 93 2266.8000488281 2021-09-18T06:28:17.000Z 93 2265.8000488281 2021-09-18T06:28:18.000Z 94 2265.8000488281 2021-09-18T06:28:19.000Z 95 2265.6000976562 2021-09-18T06:28:20.000Z 97 2265.3999023438 2021-09-18T06:28:21.000Z 97 2265.6000976562 2021-09-18T06:28:22.000Z 101 2265.6000976562 2021-09-18T06:28:23.000Z 106 2265.8000488281 2021-09-18T06:28:24.000Z 107 2269.3999023438 2021-09-18T06:28:25.000Z 111 2269 2021-09-18T06:28:26.000Z 115 2270.8000488281 2021-09-18T06:28:27.000Z 115 2270.6000976562 2021-09-18T06:28:28.000Z 112 2270.6000976562 2021-09-18T06:28:29.000Z 113 2270.8000488281 2021-09-18T06:28:30.000Z 108 2271.1999511719 2021-09-18T06:28:31.000Z 108 2271.6000976562 2021-09-18T06:28:32.000Z 108 2272.3999023438 2021-09-18T06:28:33.000Z 107 2273.1999511719 2021-09-18T06:28:34.000Z 107 2273.6000976562 2021-09-18T06:28:35.000Z 107 2273.8000488281 2021-09-18T06:28:36.000Z 107 2274 2021-09-18T06:28:37.000Z 106 2274 2021-09-18T06:28:38.000Z 108 2273.3999023438 2021-09-18T06:28:39.000Z 108 2272.8000488281 2021-09-18T06:28:40.000Z 108 2272 2021-09-18T06:28:41.000Z 109 2271 2021-09-18T06:28:42.000Z 110 2269.6000976562 2021-09-18T06:28:43.000Z 110 2268.1999511719 2021-09-18T06:28:44.000Z 109 2266.8000488281 2021-09-18T06:28:45.000Z 107 2265.1999511719 2021-09-18T06:28:46.000Z 104 2263.8000488281 2021-09-18T06:28:47.000Z 106 2262 2021-09-18T06:28:48.000Z 107 2259 2021-09-18T06:28:49.000Z 106 2256.8000488281 2021-09-18T06:28:50.000Z 103 2255 2021-09-18T06:28:51.000Z 104 2253.8000488281 2021-09-18T06:28:52.000Z 104 2252.8000488281 2021-09-18T06:28:53.000Z 104 2251.8000488281 2021-09-18T06:28:54.000Z 104 2251 2021-09-18T06:28:55.000Z 104 2250.3999023438 2021-09-18T06:28:56.000Z 105 2249.8000488281 2021-09-18T06:28:57.000Z 105 2249.3999023438 2021-09-18T06:28:58.000Z 105 2248.8000488281 2021-09-18T06:28:59.000Z 104 2249 2021-09-18T06:29:00.000Z 104 2249.3999023438 2021-09-18T06:29:01.000Z 104 2249.6000976562 2021-09-18T06:29:02.000Z 104 2249.8000488281 2021-09-18T06:29:03.000Z 104 2250.1999511719 2021-09-18T06:29:04.000Z 104 2250.3999023438 2021-09-18T06:29:05.000Z 104 2250.3999023438 2021-09-18T06:29:06.000Z 104 2250.6000976562 2021-09-18T06:29:07.000Z 104 2250.8000488281 2021-09-18T06:29:08.000Z 104 2251 2021-09-18T06:29:09.000Z 105 2251.3999023438 2021-09-18T06:29:10.000Z 105 2251.6000976562 2021-09-18T06:29:11.000Z 105 2251.3999023438 2021-09-18T06:29:12.000Z 105 2251.6000976562 2021-09-18T06:29:13.000Z 105 2252 2021-09-18T06:29:14.000Z 105 2252.6000976562 2021-09-18T06:29:15.000Z 105 2253 2021-09-18T06:29:16.000Z 105 2253.1999511719 2021-09-18T06:29:17.000Z 105 2253 2021-09-18T06:29:18.000Z 105 2253.3999023438 2021-09-18T06:29:19.000Z 105 2254.3999023438 2021-09-18T06:29:20.000Z 105 2255.6000976562 2021-09-18T06:29:21.000Z 105 2257.1999511719 2021-09-18T06:29:22.000Z 105 2258.6000976562 2021-09-18T06:29:23.000Z 105 2260 2021-09-18T06:29:24.000Z 105 2260.8000488281 2021-09-18T06:29:25.000Z 105 2261.6000976562 2021-09-18T06:29:26.000Z 105 2262.3999023438 2021-09-18T06:29:27.000Z 105 2263.1999511719 2021-09-18T06:29:28.000Z 105 2264 2021-09-18T06:29:29.000Z 105 2264.8000488281 2021-09-18T06:29:30.000Z 105 2265.8000488281 2021-09-18T06:29:31.000Z 105 2266.6000976562 2021-09-18T06:29:32.000Z 105 2267.3999023438 2021-09-18T06:29:33.000Z 105 2268.1999511719 2021-09-18T06:29:34.000Z 105 2269 2021-09-18T06:29:35.000Z 106 2269.6000976562 2021-09-18T06:29:36.000Z 106 2270.3999023438 2021-09-18T06:29:37.000Z 106 2286.6000976562 2021-09-18T06:29:38.000Z 106 2288 2021-09-18T06:29:39.000Z 107 2287.3999023438 2021-09-18T06:29:40.000Z 107 2285.1999511719 2021-09-18T06:29:41.000Z 107 2284.1999511719 2021-09-18T06:29:42.000Z 107 2284 2021-09-18T06:29:43.000Z 107 2283.6000976562 2021-09-18T06:29:44.000Z 107 2283.3999023438 2021-09-18T06:29:45.000Z 107 2282.8000488281 2021-09-18T06:29:46.000Z 107 2282.8000488281 2021-09-18T06:29:47.000Z 107 2282.6000976562 2021-09-18T06:29:48.000Z 107 2282.3999023438 2021-09-18T06:29:49.000Z 107 2282 2021-09-18T06:29:50.000Z 107 2281.8000488281 2021-09-18T06:29:51.000Z 107 2281.3999023438 2021-09-18T06:29:52.000Z 107 2281.1999511719 2021-09-18T06:29:53.000Z 107 2281 2021-09-18T06:29:54.000Z 107 2280.6000976562 2021-09-18T06:29:55.000Z 107 2280.3999023438 2021-09-18T06:29:56.000Z 107 2280.1999511719 2021-09-18T06:29:57.000Z 107 2280.1999511719 2021-09-18T06:29:58.000Z 107 2280.1999511719 2021-09-18T06:29:59.000Z 106 2280.3999023438 2021-09-18T06:30:00.000Z 106 2280.3999023438 2021-09-18T06:30:01.000Z 106 2280.1999511719 2021-09-18T06:30:02.000Z 105 2279.8000488281 2021-09-18T06:30:03.000Z 104 2279.6000976562 2021-09-18T06:30:04.000Z 101 2279.6000976562 2021-09-18T06:30:05.000Z 98 2279.1999511719 2021-09-18T06:30:06.000Z 97 2279 2021-09-18T06:30:07.000Z 97 2278.8000488281 2021-09-18T06:30:08.000Z 96 2278.6000976562 2021-09-18T06:30:09.000Z 98 2278.1999511719 2021-09-18T06:30:10.000Z 101 2277.8000488281 2021-09-18T06:30:11.000Z 101 2277.6000976562 2021-09-18T06:30:12.000Z 102 2277.1999511719 2021-09-18T06:30:13.000Z 101 2276.8000488281 2021-09-18T06:30:14.000Z 102 2276.6000976562 2021-09-18T06:30:15.000Z 101 2276 2021-09-18T06:30:16.000Z 102 2275.3999023438 2021-09-18T06:30:17.000Z 103 2275 2021-09-18T06:30:18.000Z 103 2274.6000976562 2021-09-18T06:30:19.000Z 103 2274 2021-09-18T06:30:20.000Z 104 2273.6000976562 2021-09-18T06:30:21.000Z 105 2273.1999511719 2021-09-18T06:30:22.000Z 106 2272.8000488281 2021-09-18T06:30:23.000Z 107 2273 2021-09-18T06:30:24.000Z 107 2272.8000488281 2021-09-18T06:30:25.000Z 107 2272.8000488281 2021-09-18T06:30:26.000Z 108 2272.6000976562 2021-09-18T06:30:27.000Z 108 2272.6000976562 2021-09-18T06:30:28.000Z 108 2272.3999023438 2021-09-18T06:30:29.000Z 108 2272.1999511719 2021-09-18T06:30:30.000Z 108 2272.1999511719 2021-09-18T06:30:31.000Z 108 2272.1999511719 2021-09-18T06:30:32.000Z 108 2272.1999511719 2021-09-18T06:30:33.000Z 108 2272.1999511719 2021-09-18T06:30:34.000Z 108 2272.1999511719 2021-09-18T06:30:35.000Z 108 2272.1999511719 2021-09-18T06:30:36.000Z 108 2272.1999511719 2021-09-18T06:30:37.000Z 108 2272.6000976562 2021-09-18T06:30:38.000Z 108 2273 2021-09-18T06:30:39.000Z 108 2273.3999023438 2021-09-18T06:30:40.000Z 108 2274.1999511719 2021-09-18T06:30:41.000Z 108 2274.6000976562 2021-09-18T06:30:42.000Z 108 2274.6000976562 2021-09-18T06:30:43.000Z 108 2274.8000488281 2021-09-18T06:30:44.000Z 108 2275 2021-09-18T06:30:45.000Z 108 2275.3999023438 2021-09-18T06:30:46.000Z 108 2275.6000976562 2021-09-18T06:30:47.000Z 108 2275.6000976562 2021-09-18T06:30:48.000Z 107 2275.3999023438 2021-09-18T06:30:49.000Z 107 2275.3999023438 2021-09-18T06:30:50.000Z 107 2275.6000976562 2021-09-18T06:30:51.000Z 107 2275.3999023438 2021-09-18T06:30:52.000Z 107 2275.3999023438 2021-09-18T06:30:53.000Z 107 2275.1999511719 2021-09-18T06:30:54.000Z 108 2275.1999511719 2021-09-18T06:30:55.000Z 108 2275 2021-09-18T06:30:56.000Z 108 2274.6000976562 2021-09-18T06:30:57.000Z 107 2274.6000976562 2021-09-18T06:30:58.000Z 106 2274.1999511719 2021-09-18T06:30:59.000Z 105 2274.3999023438 2021-09-18T06:31:00.000Z 103 2274.1999511719 2021-09-18T06:31:01.000Z 104 2274.3999023438 2021-09-18T06:31:02.000Z 102 2274.6000976562 2021-09-18T06:31:03.000Z 101 2274.8000488281 2021-09-18T06:31:04.000Z 102 2275.1999511719 2021-09-18T06:31:05.000Z 103 2275.8000488281 2021-09-18T06:31:06.000Z 103 2276 2021-09-18T06:31:07.000Z 103 2276.1999511719 2021-09-18T06:31:08.000Z 103 2276.1999511719 2021-09-18T06:31:09.000Z 103 2276.1999511719 2021-09-18T06:31:10.000Z 103 2276.1999511719 2021-09-18T06:31:11.000Z 104 2276.1999511719 2021-09-18T06:31:12.000Z 104 2276.3999023438 2021-09-18T06:31:13.000Z 104 2276.1999511719 2021-09-18T06:31:14.000Z 105 2276.1999511719 2021-09-18T06:31:15.000Z 105 2276 2021-09-18T06:31:16.000Z 106 2276 2021-09-18T06:31:17.000Z 107 2276 2021-09-18T06:31:18.000Z 107 2276.1999511719 2021-09-18T06:31:19.000Z 107 2276.1999511719 2021-09-18T06:31:20.000Z 107 2276.1999511719 2021-09-18T06:31:21.000Z 107 2276.3999023438 2021-09-18T06:31:22.000Z 108 2276.3999023438 2021-09-18T06:31:23.000Z 108 2276.3999023438 2021-09-18T06:31:24.000Z 108 2276.1999511719 2021-09-18T06:31:25.000Z 108 2275.8000488281 2021-09-18T06:31:26.000Z 108 2275.1999511719 2021-09-18T06:31:27.000Z 109 2274.8000488281 2021-09-18T06:31:28.000Z 109 2274.6000976562 2021-09-18T06:31:29.000Z 111 2274.6000976562 2021-09-18T06:31:30.000Z 110 2274.3999023438 2021-09-18T06:31:31.000Z 110 2274.1999511719 2021-09-18T06:31:32.000Z 110 2274.1999511719 2021-09-18T06:31:33.000Z 110 2274 2021-09-18T06:31:34.000Z 110 2274 2021-09-18T06:31:35.000Z 110 2274 2021-09-18T06:31:36.000Z 110 2273.8000488281 2021-09-18T06:31:37.000Z 110 2273.3999023438 2021-09-18T06:31:38.000Z 110 2273 2021-09-18T06:31:39.000Z 110 2273 2021-09-18T06:31:40.000Z 111 2272.8000488281 2021-09-18T06:31:41.000Z 111 2272.6000976562 2021-09-18T06:31:42.000Z 112 2272.1999511719 2021-09-18T06:31:43.000Z 112 2272 2021-09-18T06:31:44.000Z 113 2271.6000976562 2021-09-18T06:31:45.000Z 114 2271.3999023438 2021-09-18T06:31:46.000Z 114 2270.6000976562 2021-09-18T06:31:47.000Z 114 2270.1999511719 2021-09-18T06:31:48.000Z 115 2269.8000488281 2021-09-18T06:31:49.000Z 115 2269.3999023438 2021-09-18T06:31:50.000Z 115 2269 2021-09-18T06:31:51.000Z 114 2268.6000976562 2021-09-18T06:31:52.000Z 114 2268.3999023438 2021-09-18T06:31:53.000Z 114 2268.1999511719 2021-09-18T06:31:54.000Z 114 2267.8000488281 2021-09-18T06:31:55.000Z 113 2267.6000976562 2021-09-18T06:31:56.000Z 113 2267.3999023438 2021-09-18T06:31:57.000Z 112 2267.1999511719 2021-09-18T06:31:58.000Z 112 2266.8000488281 2021-09-18T06:31:59.000Z 111 2266.3999023438 2021-09-18T06:32:00.000Z 111 2266.1999511719 2021-09-18T06:32:01.000Z 111 2266 2021-09-18T06:32:02.000Z 111 2266 2021-09-18T06:32:03.000Z 110 2266 2021-09-18T06:32:04.000Z 110 2265.6000976562 2021-09-18T06:32:05.000Z 110 2265.3999023438 2021-09-18T06:32:06.000Z 110 2265.3999023438 2021-09-18T06:32:07.000Z 110 2265 2021-09-18T06:32:08.000Z 109 2264.6000976562 2021-09-18T06:32:09.000Z 109 2264.3999023438 2021-09-18T06:32:10.000Z 109 2264.1999511719 2021-09-18T06:32:11.000Z 109 2264 2021-09-18T06:32:12.000Z 109 2263.8000488281 2021-09-18T06:32:13.000Z 109 2263.6000976562 2021-09-18T06:32:14.000Z 108 2263.3999023438 2021-09-18T06:32:15.000Z 108 2263.1999511719 2021-09-18T06:32:16.000Z 108 2263 2021-09-18T06:32:17.000Z 108 2262.8000488281 2021-09-18T06:32:18.000Z 108 2262.6000976562 2021-09-18T06:32:19.000Z 108 2262.3999023438 2021-09-18T06:32:20.000Z 108 2262.8000488281 2021-09-18T06:32:21.000Z 108 2263 2021-09-18T06:32:22.000Z 111 2263 2021-09-18T06:32:23.000Z 111 2263.3999023438 2021-09-18T06:32:24.000Z 111 2263.3999023438 2021-09-18T06:32:25.000Z 111 2263.8000488281 2021-09-18T06:32:26.000Z 110 2264 2021-09-18T06:32:27.000Z 110 2264.3999023438 2021-09-18T06:32:28.000Z 110 2264.6000976562 2021-09-18T06:32:29.000Z 110 2265.3999023438 2021-09-18T06:32:30.000Z 110 2266 2021-09-18T06:32:31.000Z 110 2265.8000488281 2021-09-18T06:32:32.000Z 110 2266.1999511719 2021-09-18T06:32:33.000Z 111 2266.1999511719 2021-09-18T06:32:34.000Z 111 2267 2021-09-18T06:32:35.000Z 111 2267.6000976562 2021-09-18T06:32:36.000Z 111 2268 2021-09-18T06:32:37.000Z 114 2268.1999511719 2021-09-18T06:32:38.000Z 116 2268.6000976562 2021-09-18T06:32:39.000Z 116 2268.8000488281 2021-09-18T06:32:40.000Z 116 2269 2021-09-18T06:32:41.000Z 116 2269.1999511719 2021-09-18T06:32:42.000Z 116 2269.3999023438 2021-09-18T06:32:43.000Z 116 2269.3999023438 2021-09-18T06:32:44.000Z 116 2269.3999023438 2021-09-18T06:32:45.000Z 116 2269.3999023438 2021-09-18T06:32:46.000Z 116 2269.8000488281 2021-09-18T06:32:47.000Z 116 2270.1999511719 2021-09-18T06:32:48.000Z 115 2270.8000488281 2021-09-18T06:32:49.000Z 115 2271.3999023438 2021-09-18T06:32:50.000Z 115 2271.8000488281 2021-09-18T06:32:51.000Z 115 2272.1999511719 2021-09-18T06:32:52.000Z 115 2272.6000976562 2021-09-18T06:32:53.000Z 116 2272.8000488281 2021-09-18T06:32:54.000Z 116 2273 2021-09-18T06:32:55.000Z 116 2273.3999023438 2021-09-18T06:32:56.000Z 117 2273.3999023438 2021-09-18T06:32:57.000Z 117 2273.6000976562 2021-09-18T06:32:58.000Z 117 2273.6000976562 2021-09-18T06:32:59.000Z 117 2273 2021-09-18T06:33:00.000Z 117 2272.6000976562 2021-09-18T06:33:01.000Z 117 2272.3999023438 2021-09-18T06:33:02.000Z 117 2272.3999023438 2021-09-18T06:33:03.000Z 117 2272.3999023438 2021-09-18T06:33:04.000Z 119 2273 2021-09-18T06:33:05.000Z 125 2273.3999023438 2021-09-18T06:33:06.000Z 129 2273.8000488281 2021-09-18T06:33:07.000Z 130 2274.3999023438 2021-09-18T06:33:08.000Z 131 2274.8000488281 2021-09-18T06:33:09.000Z 131 2275.1999511719 2021-09-18T06:33:10.000Z 131 2275.3999023438 2021-09-18T06:33:11.000Z 130 2275.8000488281 2021-09-18T06:33:12.000Z 130 2276 2021-09-18T06:33:13.000Z 130 2275.8000488281 2021-09-18T06:33:14.000Z 130 2275.8000488281 2021-09-18T06:33:15.000Z 128 2275.8000488281 2021-09-18T06:33:16.000Z 129 2275.6000976562 2021-09-18T06:33:17.000Z 129 2275.3999023438 2021-09-18T06:33:18.000Z 132 2275 2021-09-18T06:33:19.000Z 130 2275 2021-09-18T06:33:20.000Z 128 2274.8000488281 2021-09-18T06:33:21.000Z 128 2274.3999023438 2021-09-18T06:33:22.000Z 128 2274 2021-09-18T06:33:23.000Z 128 2273.3999023438 2021-09-18T06:33:24.000Z 128 2273 2021-09-18T06:33:25.000Z 128 2272.3999023438 2021-09-18T06:33:26.000Z 127 2272 2021-09-18T06:33:27.000Z 127 2271.6000976562 2021-09-18T06:33:28.000Z 127 2271.3999023438 2021-09-18T06:33:29.000Z 127 2271.1999511719 2021-09-18T06:33:30.000Z 126 2271 2021-09-18T06:33:31.000Z 126 2270.6000976562 2021-09-18T06:33:32.000Z 126 2270.3999023438 2021-09-18T06:33:33.000Z 125 2270 2021-09-18T06:33:34.000Z 125 2269.1999511719 2021-09-18T06:33:35.000Z 125 2268.8000488281 2021-09-18T06:33:36.000Z 124 2268.6000976562 2021-09-18T06:33:37.000Z 124 2268.1999511719 2021-09-18T06:33:38.000Z 124 2267.8000488281 2021-09-18T06:33:39.000Z 119 2267.3999023438 2021-09-18T06:33:40.000Z 122 2267.3999023438 2021-09-18T06:33:41.000Z 121 2267.1999511719 2021-09-18T06:33:42.000Z 121 2267.1999511719 2021-09-18T06:33:43.000Z 118 2267 2021-09-18T06:33:44.000Z 118 2267.1999511719 2021-09-18T06:33:45.000Z 118 2267.1999511719 2021-09-18T06:33:46.000Z 118 2267 2021-09-18T06:33:47.000Z 118 2266.8000488281 2021-09-18T06:33:48.000Z 118 2266.6000976562 2021-09-18T06:33:49.000Z 118 2266.1999511719 2021-09-18T06:33:50.000Z 118 2266 2021-09-18T06:33:51.000Z 118 2266.1999511719 2021-09-18T06:33:52.000Z 118 2266.1999511719 2021-09-18T06:33:53.000Z 118 2266.1999511719 2021-09-18T06:33:54.000Z 116 2266.3999023438 2021-09-18T06:33:55.000Z 116 2266.8000488281 2021-09-18T06:33:56.000Z 115 2267.3999023438 2021-09-18T06:33:57.000Z 115 2267.8000488281 2021-09-18T06:33:58.000Z 115 2268.1999511719 2021-09-18T06:33:59.000Z 115 2268.3999023438 2021-09-18T06:34:00.000Z 115 2268.6000976562 2021-09-18T06:34:01.000Z 115 2268.6000976562 2021-09-18T06:34:02.000Z 114 2268.1999511719 2021-09-18T06:34:03.000Z 114 2268.1999511719 2021-09-18T06:34:04.000Z 114 2268 2021-09-18T06:34:05.000Z 114 2268 2021-09-18T06:34:06.000Z 114 2268 2021-09-18T06:34:07.000Z 115 2268 2021-09-18T06:34:08.000Z 115 2268.1999511719 2021-09-18T06:34:09.000Z 115 2268.6000976562 2021-09-18T06:34:10.000Z 115 2269 2021-09-18T06:34:11.000Z 116 2269.3999023438 2021-09-18T06:34:12.000Z 116 2269.6000976562 2021-09-18T06:34:13.000Z 116 2269.1999511719 2021-09-18T06:34:14.000Z 116 2269.3999023438 2021-09-18T06:34:15.000Z 115 2269.6000976562 2021-09-18T06:34:16.000Z 115 2269.6000976562 2021-09-18T06:34:17.000Z 115 2269.6000976562 2021-09-18T06:34:18.000Z 114 2269.8000488281 2021-09-18T06:34:19.000Z 114 2270.6000976562 2021-09-18T06:34:20.000Z 114 2270.8000488281 2021-09-18T06:34:21.000Z 113 2271.1999511719 2021-09-18T06:34:22.000Z 113 2271.3999023438 2021-09-18T06:34:23.000Z 114 2271.6000976562 2021-09-18T06:34:24.000Z 114 2271.6000976562 2021-09-18T06:34:25.000Z 114 2272 2021-09-18T06:34:26.000Z 115 2271.8000488281 2021-09-18T06:34:27.000Z 115 2271.6000976562 2021-09-18T06:34:28.000Z 115 2271.8000488281 2021-09-18T06:34:29.000Z 115 2271.8000488281 2021-09-18T06:34:30.000Z 115 2271.8000488281 2021-09-18T06:34:31.000Z 115 2271.8000488281 2021-09-18T06:34:32.000Z 115 2272 2021-09-18T06:34:33.000Z 115 2272 2021-09-18T06:34:34.000Z 115 2272.1999511719 2021-09-18T06:34:35.000Z 115 2272.6000976562 2021-09-18T06:34:36.000Z 115 2272.8000488281 2021-09-18T06:34:37.000Z 115 2272.8000488281 2021-09-18T06:34:38.000Z 115 2273 2021-09-18T06:34:39.000Z 116 2273 2021-09-18T06:34:40.000Z 116 2273.1999511719 2021-09-18T06:34:41.000Z 116 2273.3999023438 2021-09-18T06:34:42.000Z 116 2273 2021-09-18T06:34:43.000Z 116 2273.1999511719 2021-09-18T06:34:44.000Z 116 2273.1999511719 2021-09-18T06:34:45.000Z 116 2273.1999511719 2021-09-18T06:34:46.000Z 116 2273.1999511719 2021-09-18T06:34:47.000Z 116 2273.1999511719 2021-09-18T06:34:48.000Z 117 2273.1999511719 2021-09-18T06:34:49.000Z 118 2273 2021-09-18T06:34:50.000Z 117 2273.1999511719 2021-09-18T06:34:51.000Z 115 2273.3999023438 2021-09-18T06:34:52.000Z 115 2273.6000976562 2021-09-18T06:34:53.000Z 115 2273.6000976562 2021-09-18T06:34:54.000Z 115 2273.8000488281 2021-09-18T06:34:55.000Z 115 2274 2021-09-18T06:34:56.000Z 115 2274.1999511719 2021-09-18T06:34:57.000Z 115 2274.1999511719 2021-09-18T06:34:58.000Z 116 2274.6000976562 2021-09-18T06:34:59.000Z 116 2274.1999511719 2021-09-18T06:35:00.000Z 117 2274 2021-09-18T06:35:01.000Z 117 2274 2021-09-18T06:35:02.000Z 117 2273.8000488281 2021-09-18T06:35:03.000Z 117 2273.8000488281 2021-09-18T06:35:04.000Z 117 2274 2021-09-18T06:35:05.000Z 117 2274 2021-09-18T06:35:06.000Z 117 2274.1999511719 2021-09-18T06:35:07.000Z 117 2274.1999511719 2021-09-18T06:35:08.000Z 117 2274.3999023438 2021-09-18T06:35:09.000Z 117 2274.6000976562 2021-09-18T06:35:10.000Z 117 2274.3999023438 2021-09-18T06:35:11.000Z 116 2274.6000976562 2021-09-18T06:35:12.000Z 116 2274.1999511719 2021-09-18T06:35:13.000Z 116 2274.1999511719 2021-09-18T06:35:14.000Z 116 2274.3999023438 2021-09-18T06:35:15.000Z 117 2274.1999511719 2021-09-18T06:35:16.000Z 117 2274.1999511719 2021-09-18T06:35:17.000Z 117 2274.3999023438 2021-09-18T06:35:18.000Z 117 2274.3999023438 2021-09-18T06:35:19.000Z 118 2274.3999023438 2021-09-18T06:35:20.000Z 118 2274.8000488281 2021-09-18T06:35:21.000Z 118 2275.1999511719 2021-09-18T06:35:22.000Z 118 2275.3999023438 2021-09-18T06:35:23.000Z 118 2275.6000976562 2021-09-18T06:35:24.000Z 118 2275.8000488281 2021-09-18T06:35:25.000Z 118 2276 2021-09-18T06:35:26.000Z 118 2276.1999511719 2021-09-18T06:35:27.000Z 117 2276.1999511719 2021-09-18T06:35:28.000Z 117 2276.3999023438 2021-09-18T06:35:29.000Z 117 2276.3999023438 2021-09-18T06:35:30.000Z 117 2276.6000976562 2021-09-18T06:35:31.000Z 117 2276.3999023438 2021-09-18T06:35:32.000Z 117 2276.3999023438 2021-09-18T06:35:33.000Z 117 2276.6000976562 2021-09-18T06:35:34.000Z 117 2276.3999023438 2021-09-18T06:35:35.000Z 117 2276.6000976562 2021-09-18T06:35:36.000Z 117 2276.3999023438 2021-09-18T06:35:37.000Z 117 2276 2021-09-18T06:35:38.000Z 117 2276.1999511719 2021-09-18T06:35:39.000Z 117 2276.1999511719 2021-09-18T06:35:40.000Z 117 2276.3999023438 2021-09-18T06:35:41.000Z 117 2276.3999023438 2021-09-18T06:35:42.000Z 117 2276.6000976562 2021-09-18T06:35:43.000Z 117 2276.3999023438 2021-09-18T06:35:44.000Z 117 2276.3999023438 2021-09-18T06:35:45.000Z 117 2276.3999023438 2021-09-18T06:35:46.000Z 117 2276.6000976562 2021-09-18T06:35:47.000Z 117 2276.3999023438 2021-09-18T06:35:48.000Z 117 2276.3999023438 2021-09-18T06:35:49.000Z 118 2276.3999023438 2021-09-18T06:35:50.000Z 117 2276.6000976562 2021-09-18T06:35:51.000Z 117 2277 2021-09-18T06:35:52.000Z 117 2277 2021-09-18T06:35:53.000Z 117 2277 2021-09-18T06:35:54.000Z 117 2277 2021-09-18T06:35:55.000Z 117 2277 2021-09-18T06:35:56.000Z 116 2276.8000488281 2021-09-18T06:35:57.000Z 116 2276.6000976562 2021-09-18T06:35:58.000Z 116 2276.6000976562 2021-09-18T06:35:59.000Z 116 2276.3999023438 2021-09-18T06:36:00.000Z 116 2276 2021-09-18T06:36:01.000Z 116 2275.6000976562 2021-09-18T06:36:02.000Z 116 2275.1999511719 2021-09-18T06:36:03.000Z 116 2274.6000976562 2021-09-18T06:36:04.000Z 116 2274.1999511719 2021-09-18T06:36:05.000Z 116 2273.8000488281 2021-09-18T06:36:06.000Z 116 2273.3999023438 2021-09-18T06:36:07.000Z 116 2272.8000488281 2021-09-18T06:36:08.000Z 116 2272.6000976562 2021-09-18T06:36:09.000Z 116 2272 2021-09-18T06:36:10.000Z 115 2271.8000488281 2021-09-18T06:36:11.000Z 115 2271.6000976562 2021-09-18T06:36:12.000Z 114 2271.1999511719 2021-09-18T06:36:13.000Z 114 2271 2021-09-18T06:36:14.000Z 114 2271.1999511719 2021-09-18T06:36:15.000Z 113 2271.8000488281 2021-09-18T06:36:16.000Z 113 2272 2021-09-18T06:36:17.000Z 113 2272 2021-09-18T06:36:18.000Z 114 2272.1999511719 2021-09-18T06:36:19.000Z 114 2272.3999023438 2021-09-18T06:36:20.000Z 114 2272.3999023438 2021-09-18T06:36:21.000Z 114 2272.1999511719 2021-09-18T06:36:22.000Z 114 2272.1999511719 2021-09-18T06:36:23.000Z 114 2272.1999511719 2021-09-18T06:36:24.000Z 115 2272.1999511719 2021-09-18T06:36:25.000Z 115 2272.1999511719 2021-09-18T06:36:26.000Z 115 2272.1999511719 2021-09-18T06:36:27.000Z 115 2272 2021-09-18T06:36:28.000Z 115 2272 2021-09-18T06:36:29.000Z 114 2272 2021-09-18T06:36:30.000Z 114 2271.8000488281 2021-09-18T06:36:31.000Z 114 2271.8000488281 2021-09-18T06:36:32.000Z 114 2271.6000976562 2021-09-18T06:36:33.000Z 114 2271.8000488281 2021-09-18T06:36:34.000Z 114 2271.8000488281 2021-09-18T06:36:35.000Z 114 2271.8000488281 2021-09-18T06:36:36.000Z 113 2272 2021-09-18T06:36:37.000Z 109 2272.1999511719 2021-09-18T06:36:38.000Z 108 2272.1999511719 2021-09-18T06:36:39.000Z 108 2272.1999511719 2021-09-18T06:36:40.000Z 108 2272.1999511719 2021-09-18T06:36:41.000Z 107 2272 2021-09-18T06:36:42.000Z 108 2272 2021-09-18T06:36:43.000Z 107 2271.8000488281 2021-09-18T06:36:44.000Z 107 2272 2021-09-18T06:36:45.000Z 107 2271.8000488281 2021-09-18T06:36:46.000Z 107 2271.6000976562 2021-09-18T06:36:47.000Z 107 2271.6000976562 2021-09-18T06:36:48.000Z 107 2271.6000976562 2021-09-18T06:36:49.000Z 107 2271.3999023438 2021-09-18T06:36:50.000Z 107 2271.3999023438 2021-09-18T06:36:51.000Z 107 2271.3999023438 2021-09-18T06:36:52.000Z 107 2271.1999511719 2021-09-18T06:36:53.000Z 107 2271.3999023438 2021-09-18T06:36:54.000Z 107 2271.1999511719 2021-09-18T06:36:55.000Z 107 2271.3999023438 2021-09-18T06:36:56.000Z 107 2270.8000488281 2021-09-18T06:36:57.000Z 107 2270.8000488281 2021-09-18T06:36:58.000Z 107 2270.8000488281 2021-09-18T06:36:59.000Z 107 2271 2021-09-18T06:37:00.000Z 107 2270.8000488281 2021-09-18T06:37:01.000Z 107 2270.6000976562 2021-09-18T06:37:02.000Z 107 2270.6000976562 2021-09-18T06:37:03.000Z 107 2270.6000976562 2021-09-18T06:37:04.000Z 107 2270.1999511719 2021-09-18T06:37:05.000Z 106 2270.1999511719 2021-09-18T06:37:06.000Z 106 2270.1999511719 2021-09-18T06:37:07.000Z 106 2270.1999511719 2021-09-18T06:37:08.000Z 106 2270.1999511719 2021-09-18T06:37:09.000Z 105 2270.1999511719 2021-09-18T06:37:10.000Z 105 2270.3999023438 2021-09-18T06:37:11.000Z 105 2270.6000976562 2021-09-18T06:37:12.000Z 104 2270.8000488281 2021-09-18T06:37:13.000Z 104 2271.1999511719 2021-09-18T06:37:14.000Z 103 2271 2021-09-18T06:37:15.000Z 103 2271 2021-09-18T06:37:16.000Z 97 2270.8000488281 2021-09-18T06:37:17.000Z 97 2270.8000488281 2021-09-18T06:37:18.000Z 100 2270.6000976562 2021-09-18T06:37:19.000Z 100 2270.6000976562 2021-09-18T06:37:20.000Z 101 2270.6000976562 2021-09-18T06:37:21.000Z 103 2270.3999023438 2021-09-18T06:37:22.000Z 108 2270.3999023438 2021-09-18T06:37:23.000Z 107 2270.3999023438 2021-09-18T06:37:24.000Z 109 2270 2021-09-18T06:37:25.000Z 107 2270 2021-09-18T06:37:26.000Z 109 2270 2021-09-18T06:37:27.000Z 111 2270.1999511719 2021-09-18T06:37:28.000Z 109 2270.3999023438 2021-09-18T06:37:29.000Z 107 2270.3999023438 2021-09-18T06:37:30.000Z 109 2270.3999023438 2021-09-18T06:37:31.000Z 109 2270.6000976562 2021-09-18T06:37:32.000Z 111 2270.6000976562 2021-09-18T06:37:33.000Z 111 2270.8000488281 2021-09-18T06:37:34.000Z 111 2271 2021-09-18T06:37:35.000Z 112 2271 2021-09-18T06:37:36.000Z 112 2270.8000488281 2021-09-18T06:37:37.000Z 112 2270.6000976562 2021-09-18T06:37:38.000Z 110 2270.3999023438 2021-09-18T06:37:39.000Z 111 2270.1999511719 2021-09-18T06:37:40.000Z 110 2270 2021-09-18T06:37:41.000Z 109 2270.1999511719 2021-09-18T06:37:42.000Z 108 2270.6000976562 2021-09-18T06:37:43.000Z 106 2271 2021-09-18T06:37:44.000Z 107 2271.3999023438 2021-09-18T06:37:45.000Z 111 2271.6000976562 2021-09-18T06:37:46.000Z 111 2271.6000976562 2021-09-18T06:37:47.000Z 110 2272 2021-09-18T06:37:48.000Z 110 2272.3999023438 2021-09-18T06:37:49.000Z 110 2272.6000976562 2021-09-18T06:37:50.000Z 110 2273.3999023438 2021-09-18T06:37:51.000Z 110 2273.8000488281 2021-09-18T06:37:52.000Z 110 2274.1999511719 2021-09-18T06:37:53.000Z 110 2274.3999023438 2021-09-18T06:37:54.000Z 110 2274.8000488281 2021-09-18T06:37:55.000Z 110 2275.1999511719 2021-09-18T06:37:56.000Z 111 2275.3999023438 2021-09-18T06:37:57.000Z 111 2275.6000976562 2021-09-18T06:37:58.000Z 112 2276 2021-09-18T06:37:59.000Z 112 2276.1999511719 2021-09-18T06:38:00.000Z 112 2276.6000976562 2021-09-18T06:38:01.000Z 113 2277 2021-09-18T06:38:02.000Z 113 2277.1999511719 2021-09-18T06:38:03.000Z 113 2277.3999023438 2021-09-18T06:38:04.000Z 113 2277.8000488281 2021-09-18T06:38:05.000Z 113 2277.8000488281 2021-09-18T06:38:06.000Z 112 2278 2021-09-18T06:38:07.000Z 112 2278.1999511719 2021-09-18T06:38:08.000Z 112 2278.3999023438 2021-09-18T06:38:09.000Z 112 2278.6000976562 2021-09-18T06:38:10.000Z 112 2279 2021-09-18T06:38:11.000Z 112 2279 2021-09-18T06:38:12.000Z 112 2279 2021-09-18T06:38:13.000Z 112 2279 2021-09-18T06:38:14.000Z 113 2278.8000488281 2021-09-18T06:38:15.000Z 113 2278.8000488281 2021-09-18T06:38:16.000Z 113 2278.8000488281 2021-09-18T06:38:17.000Z 113 2278.6000976562 2021-09-18T06:38:18.000Z 113 2278.6000976562 2021-09-18T06:38:19.000Z 113 2279 2021-09-18T06:38:20.000Z 113 2279 2021-09-18T06:38:21.000Z 113 2279.1999511719 2021-09-18T06:38:22.000Z 113 2279.1999511719 2021-09-18T06:38:23.000Z 112 2279.1999511719 2021-09-18T06:38:24.000Z 112 2279.1999511719 2021-09-18T06:38:25.000Z 112 2279.1999511719 2021-09-18T06:38:26.000Z 111 2279.1999511719 2021-09-18T06:38:27.000Z 111 2279.1999511719 2021-09-18T06:38:28.000Z 111 2279.3999023438 2021-09-18T06:38:29.000Z 111 2279.6000976562 2021-09-18T06:38:30.000Z 112 2279.8000488281 2021-09-18T06:38:31.000Z 112 2280 2021-09-18T06:38:32.000Z 112 2280 2021-09-18T06:38:33.000Z 112 2280 2021-09-18T06:38:34.000Z 112 2280 2021-09-18T06:38:35.000Z 112 2279.8000488281 2021-09-18T06:38:36.000Z 112 2279.8000488281 2021-09-18T06:38:37.000Z 113 2279.8000488281 2021-09-18T06:38:38.000Z 113 2279.6000976562 2021-09-18T06:38:39.000Z 113 2279.3999023438 2021-09-18T06:38:40.000Z 113 2279 2021-09-18T06:38:41.000Z 113 2278.8000488281 2021-09-18T06:38:42.000Z 113 2278.6000976562 2021-09-18T06:38:43.000Z 114 2278.3999023438 2021-09-18T06:38:44.000Z 114 2278.1999511719 2021-09-18T06:38:45.000Z 114 2278 2021-09-18T06:38:46.000Z 114 2278 2021-09-18T06:38:47.000Z 115 2277.8000488281 2021-09-18T06:38:48.000Z 115 2277.6000976562 2021-09-18T06:38:49.000Z 115 2277.1999511719 2021-09-18T06:38:50.000Z 115 2277 2021-09-18T06:38:51.000Z 115 2276.6000976562 2021-09-18T06:38:52.000Z 115 2276.6000976562 2021-09-18T06:38:53.000Z 115 2276.3999023438 2021-09-18T06:38:54.000Z 115 2276.1999511719 2021-09-18T06:38:55.000Z 115 2275.8000488281 2021-09-18T06:38:56.000Z 115 2275.6000976562 2021-09-18T06:38:57.000Z 115 2275.6000976562 2021-09-18T06:38:58.000Z 115 2275.3999023438 2021-09-18T06:38:59.000Z 115 2275.1999511719 2021-09-18T06:39:00.000Z 115 2275 2021-09-18T06:39:01.000Z 114 2275 2021-09-18T06:39:02.000Z 114 2275 2021-09-18T06:39:03.000Z 114 2275.1999511719 2021-09-18T06:39:04.000Z 114 2275.1999511719 2021-09-18T06:39:05.000Z 114 2275.3999023438 2021-09-18T06:39:06.000Z 114 2275.8000488281 2021-09-18T06:39:07.000Z 114 2276 2021-09-18T06:39:08.000Z 113 2276.1999511719 2021-09-18T06:39:09.000Z 111 2276.6000976562 2021-09-18T06:39:10.000Z 105 2276.8000488281 2021-09-18T06:39:11.000Z 104 2277 2021-09-18T06:39:12.000Z 104 2277.1999511719 2021-09-18T06:39:13.000Z 104 2277.3999023438 2021-09-18T06:39:14.000Z 104 2277.6000976562 2021-09-18T06:39:15.000Z 105 2277.8000488281 2021-09-18T06:39:16.000Z 105 2278.1999511719 2021-09-18T06:39:17.000Z 105 2278.3999023438 2021-09-18T06:39:18.000Z 106 2278.6000976562 2021-09-18T06:39:19.000Z 106 2278.8000488281 2021-09-18T06:39:20.000Z 106 2278.8000488281 2021-09-18T06:39:21.000Z 106 2279 2021-09-18T06:39:22.000Z 106 2279.3999023438 2021-09-18T06:39:23.000Z 106 2279.8000488281 2021-09-18T06:39:24.000Z 107 2280 2021-09-18T06:39:25.000Z 107 2280.1999511719 2021-09-18T06:39:26.000Z 107 2280.1999511719 2021-09-18T06:39:27.000Z 108 2280.3999023438 2021-09-18T06:39:28.000Z 108 2280.8000488281 2021-09-18T06:39:29.000Z 108 2281.1999511719 2021-09-18T06:39:30.000Z 108 2281.6000976562 2021-09-18T06:39:31.000Z 109 2281.8000488281 2021-09-18T06:39:32.000Z 109 2282 2021-09-18T06:39:33.000Z 109 2282.1999511719 2021-09-18T06:39:34.000Z 109 2282.1999511719 2021-09-18T06:39:35.000Z 109 2282.6000976562 2021-09-18T06:39:36.000Z 109 2282.6000976562 2021-09-18T06:39:37.000Z 109 2283 2021-09-18T06:39:38.000Z 109 2283.1999511719 2021-09-18T06:39:39.000Z 109 2283.6000976562 2021-09-18T06:39:40.000Z 110 2283.6000976562 2021-09-18T06:39:41.000Z 110 2283.8000488281 2021-09-18T06:39:42.000Z 109 2284 2021-09-18T06:39:43.000Z 109 2284.1999511719 2021-09-18T06:39:44.000Z 109 2284.3999023438 2021-09-18T06:39:45.000Z 109 2284.3999023438 2021-09-18T06:39:46.000Z 109 2284.6000976562 2021-09-18T06:39:47.000Z 109 2284.6000976562 2021-09-18T06:39:48.000Z 109 2284.6000976562 2021-09-18T06:39:49.000Z 109 2284.8000488281 2021-09-18T06:39:50.000Z 109 2285 2021-09-18T06:39:51.000Z 109 2285.1999511719 2021-09-18T06:39:52.000Z 109 2285.1999511719 2021-09-18T06:39:53.000Z 109 2285.3999023438 2021-09-18T06:39:54.000Z 109 2285.6000976562 2021-09-18T06:39:55.000Z 109 2286 2021-09-18T06:39:56.000Z 109 2286.1999511719 2021-09-18T06:39:57.000Z 109 2286.3999023438 2021-09-18T06:39:58.000Z 109 2286.6000976562 2021-09-18T06:39:59.000Z 109 2286.8000488281 2021-09-18T06:40:00.000Z 109 2286.8000488281 2021-09-18T06:40:01.000Z 110 2286.8000488281 2021-09-18T06:40:02.000Z 110 2287 2021-09-18T06:40:03.000Z 111 2287 2021-09-18T06:40:04.000Z 111 2287.1999511719 2021-09-18T06:40:05.000Z 111 2287.3999023438 2021-09-18T06:40:06.000Z 111 2287.3999023438 2021-09-18T06:40:07.000Z 111 2287.8000488281 2021-09-18T06:40:08.000Z 111 2287.8000488281 2021-09-18T06:40:09.000Z 111 2288 2021-09-18T06:40:10.000Z 111 2288.1999511719 2021-09-18T06:40:11.000Z 111 2288.1999511719 2021-09-18T06:40:12.000Z 111 2288.3999023438 2021-09-18T06:40:13.000Z 111 2288.6000976562 2021-09-18T06:40:14.000Z 112 2288.8000488281 2021-09-18T06:40:15.000Z 112 2289.1999511719 2021-09-18T06:40:16.000Z 112 2289.3999023438 2021-09-18T06:40:17.000Z 112 2289.6000976562 2021-09-18T06:40:18.000Z 112 2289.6000976562 2021-09-18T06:40:19.000Z 112 2290 2021-09-18T06:40:20.000Z 112 2290.1999511719 2021-09-18T06:40:21.000Z 112 2290.3999023438 2021-09-18T06:40:22.000Z 112 2290.6000976562 2021-09-18T06:40:23.000Z 112 2290.6000976562 2021-09-18T06:40:24.000Z 111 2290.3999023438 2021-09-18T06:40:25.000Z 111 2290.6000976562 2021-09-18T06:40:26.000Z 111 2290.3999023438 2021-09-18T06:40:27.000Z 111 2290.6000976562 2021-09-18T06:40:28.000Z 111 2290.6000976562 2021-09-18T06:40:29.000Z 112 2290.3999023438 2021-09-18T06:40:30.000Z 112 2290.1999511719 2021-09-18T06:40:31.000Z 112 2290.1999511719 2021-09-18T06:40:32.000Z 113 2290.1999511719 2021-09-18T06:40:33.000Z 113 2290 2021-09-18T06:40:34.000Z 114 2290 2021-09-18T06:40:35.000Z 114 2290 2021-09-18T06:40:36.000Z 114 2289.8000488281 2021-09-18T06:40:37.000Z 114 2289.6000976562 2021-09-18T06:40:38.000Z 115 2289.3999023438 2021-09-18T06:40:39.000Z 115 2289.1999511719 2021-09-18T06:40:40.000Z 114 2289 2021-09-18T06:40:41.000Z 114 2288.6000976562 2021-09-18T06:40:42.000Z 114 2288.1999511719 2021-09-18T06:40:43.000Z 114 2287.6000976562 2021-09-18T06:40:44.000Z 114 2287 2021-09-18T06:40:45.000Z 113 2286.3999023438 2021-09-18T06:40:46.000Z 113 2286 2021-09-18T06:40:47.000Z 113 2285.3999023438 2021-09-18T06:40:48.000Z 112 2285 2021-09-18T06:40:49.000Z 112 2285 2021-09-18T06:40:50.000Z 112 2284.8000488281 2021-09-18T06:40:51.000Z 112 2284.6000976562 2021-09-18T06:40:52.000Z 111 2284.3999023438 2021-09-18T06:40:53.000Z 111 2284.1999511719 2021-09-18T06:40:54.000Z 111 2283.8000488281 2021-09-18T06:40:55.000Z 111 2283.3999023438 2021-09-18T06:40:56.000Z 111 2283.1999511719 2021-09-18T06:40:57.000Z 111 2282.8000488281 2021-09-18T06:40:58.000Z 111 2282.6000976562 2021-09-18T06:40:59.000Z 111 2282.6000976562 2021-09-18T06:41:00.000Z 111 2282.3999023438 2021-09-18T06:41:01.000Z 111 2282.1999511719 2021-09-18T06:41:02.000Z 111 2281.8000488281 2021-09-18T06:41:03.000Z 112 2281.8000488281 2021-09-18T06:41:04.000Z 112 2281.8000488281 2021-09-18T06:41:05.000Z 112 2281.8000488281 2021-09-18T06:41:06.000Z 112 2281.8000488281 2021-09-18T06:41:07.000Z 112 2281.8000488281 2021-09-18T06:41:08.000Z 112 2281.8000488281 2021-09-18T06:41:09.000Z 112 2281.8000488281 2021-09-18T06:41:10.000Z 112 2281.8000488281 2021-09-18T06:41:11.000Z 111 2281.8000488281 2021-09-18T06:41:12.000Z 111 2281.6000976562 2021-09-18T06:41:13.000Z 111 2281.3999023438 2021-09-18T06:41:14.000Z 111 2281.3999023438 2021-09-18T06:41:15.000Z 111 2281.3999023438 2021-09-18T06:41:16.000Z 111 2281.3999023438 2021-09-18T06:41:17.000Z 111 2281.3999023438 2021-09-18T06:41:18.000Z 110 2281.1999511719 2021-09-18T06:41:19.000Z 110 2281 2021-09-18T06:41:20.000Z 110 2280.8000488281 2021-09-18T06:41:21.000Z 110 2280.6000976562 2021-09-18T06:41:22.000Z 110 2280.6000976562 2021-09-18T06:41:23.000Z 110 2280.3999023438 2021-09-18T06:41:24.000Z 111 2280.3999023438 2021-09-18T06:41:25.000Z 111 2280.6000976562 2021-09-18T06:41:26.000Z 111 2280.6000976562 2021-09-18T06:41:27.000Z 111 2280.3999023438 2021-09-18T06:41:28.000Z 111 2280.3999023438 2021-09-18T06:41:29.000Z 111 2280.3999023438 2021-09-18T06:41:30.000Z 111 2280.6000976562 2021-09-18T06:41:31.000Z 111 2280.3999023438 2021-09-18T06:41:32.000Z 111 2280.3999023438 2021-09-18T06:41:33.000Z 111 2280.3999023438 2021-09-18T06:41:34.000Z 112 2280.3999023438 2021-09-18T06:41:35.000Z 112 2280.3999023438 2021-09-18T06:41:36.000Z 112 2280.3999023438 2021-09-18T06:41:37.000Z 112 2280.3999023438 2021-09-18T06:41:38.000Z 112 2280.1999511719 2021-09-18T06:41:39.000Z 112 2280.1999511719 2021-09-18T06:41:40.000Z 112 2280.3999023438 2021-09-18T06:41:41.000Z 113 2280.3999023438 2021-09-18T06:41:42.000Z 112 2280.3999023438 2021-09-18T06:41:43.000Z 112 2280.6000976562 2021-09-18T06:41:44.000Z 112 2280.6000976562 2021-09-18T06:41:45.000Z 112 2280.6000976562 2021-09-18T06:41:46.000Z 112 2280.6000976562 2021-09-18T06:41:47.000Z 112 2280.8000488281 2021-09-18T06:41:48.000Z 112 2280.8000488281 2021-09-18T06:41:49.000Z 112 2280.8000488281 2021-09-18T06:41:50.000Z 112 2280.8000488281 2021-09-18T06:41:51.000Z 112 2280.8000488281 2021-09-18T06:41:52.000Z 112 2280.8000488281 2021-09-18T06:41:53.000Z 113 2280.8000488281 2021-09-18T06:41:54.000Z 113 2280.8000488281 2021-09-18T06:41:55.000Z 113 2280.8000488281 2021-09-18T06:41:56.000Z 114 2280.6000976562 2021-09-18T06:41:57.000Z 114 2280.8000488281 2021-09-18T06:41:58.000Z 114 2281 2021-09-18T06:41:59.000Z 114 2281 2021-09-18T06:42:00.000Z 114 2281 2021-09-18T06:42:01.000Z 114 2280.8000488281 2021-09-18T06:42:02.000Z 114 2280.6000976562 2021-09-18T06:42:03.000Z 114 2280.6000976562 2021-09-18T06:42:04.000Z 114 2280.6000976562 2021-09-18T06:42:05.000Z 114 2280.6000976562 2021-09-18T06:42:06.000Z 114 2280.3999023438 2021-09-18T06:42:07.000Z 115 2280.1999511719 2021-09-18T06:42:08.000Z 115 2279.8000488281 2021-09-18T06:42:09.000Z 115 2279.6000976562 2021-09-18T06:42:10.000Z 115 2279.1999511719 2021-09-18T06:42:11.000Z 115 2279 2021-09-18T06:42:12.000Z 112 2278.8000488281 2021-09-18T06:42:13.000Z 110 2278.6000976562 2021-09-18T06:42:14.000Z 111 2278.3999023438 2021-09-18T06:42:15.000Z 111 2278 2021-09-18T06:42:16.000Z 112 2277.8000488281 2021-09-18T06:42:17.000Z 112 2277.8000488281 2021-09-18T06:42:18.000Z 112 2277.6000976562 2021-09-18T06:42:19.000Z 112 2277.6000976562 2021-09-18T06:42:20.000Z 112 2277.3999023438 2021-09-18T06:42:21.000Z 112 2277 2021-09-18T06:42:22.000Z 112 2276.8000488281 2021-09-18T06:42:23.000Z 112 2276.8000488281 2021-09-18T06:42:24.000Z 112 2276.6000976562 2021-09-18T06:42:25.000Z 112 2276.3999023438 2021-09-18T06:42:26.000Z 113 2276.3999023438 2021-09-18T06:42:27.000Z 113 2276.1999511719 2021-09-18T06:42:28.000Z 114 2276 2021-09-18T06:42:29.000Z 114 2275.8000488281 2021-09-18T06:42:30.000Z 115 2275.8000488281 2021-09-18T06:42:31.000Z 115 2275.6000976562 2021-09-18T06:42:32.000Z 115 2275.6000976562 2021-09-18T06:42:33.000Z 115 2275.6000976562 2021-09-18T06:42:34.000Z 115 2275.6000976562 2021-09-18T06:42:35.000Z 115 2275.6000976562 2021-09-18T06:42:36.000Z 115 2275.3999023438 2021-09-18T06:42:37.000Z 114 2275.3999023438 2021-09-18T06:42:38.000Z 114 2275.1999511719 2021-09-18T06:42:39.000Z 114 2275.1999511719 2021-09-18T06:42:40.000Z 114 2275.1999511719 2021-09-18T06:42:41.000Z 114 2275.1999511719 2021-09-18T06:42:42.000Z 114 2275 2021-09-18T06:42:43.000Z 114 2275 2021-09-18T06:42:44.000Z 114 2275 2021-09-18T06:42:45.000Z 114 2275 2021-09-18T06:42:46.000Z 113 2275 2021-09-18T06:42:47.000Z 113 2275 2021-09-18T06:42:48.000Z 113 2275 2021-09-18T06:42:49.000Z 112 2275 2021-09-18T06:42:50.000Z 112 2275 2021-09-18T06:42:51.000Z 112 2275.1999511719 2021-09-18T06:42:52.000Z 112 2275.1999511719 2021-09-18T06:42:53.000Z 111 2275.3999023438 2021-09-18T06:42:54.000Z 111 2275.3999023438 2021-09-18T06:42:55.000Z 111 2275.3999023438 2021-09-18T06:42:56.000Z 111 2275.3999023438 2021-09-18T06:42:57.000Z 111 2275.3999023438 2021-09-18T06:42:58.000Z 111 2275.6000976562 2021-09-18T06:42:59.000Z 111 2275.1999511719 2021-09-18T06:43:00.000Z 111 2275 2021-09-18T06:43:01.000Z 111 2275.1999511719 2021-09-18T06:43:02.000Z 111 2275.1999511719 2021-09-18T06:43:03.000Z 112 2275.1999511719 2021-09-18T06:43:04.000Z 112 2275.3999023438 2021-09-18T06:43:05.000Z 112 2275.3999023438 2021-09-18T06:43:06.000Z 113 2275.1999511719 2021-09-18T06:43:07.000Z 113 2275.1999511719 2021-09-18T06:43:08.000Z 113 2275 2021-09-18T06:43:09.000Z 113 2274.8000488281 2021-09-18T06:43:10.000Z 113 2274.3999023438 2021-09-18T06:43:11.000Z 113 2274.1999511719 2021-09-18T06:43:12.000Z 113 2273.8000488281 2021-09-18T06:43:13.000Z 113 2273.6000976562 2021-09-18T06:43:14.000Z 113 2273.6000976562 2021-09-18T06:43:15.000Z 113 2273.6000976562 2021-09-18T06:43:16.000Z 113 2273.8000488281 2021-09-18T06:43:17.000Z 113 2273.8000488281 2021-09-18T06:43:18.000Z 114 2273.8000488281 2021-09-18T06:43:19.000Z 114 2273.6000976562 2021-09-18T06:43:20.000Z 115 2273.8000488281 2021-09-18T06:43:21.000Z 115 2273.8000488281 2021-09-18T06:43:22.000Z 115 2273.8000488281 2021-09-18T06:43:23.000Z 115 2274 2021-09-18T06:43:24.000Z 115 2274 2021-09-18T06:43:25.000Z 115 2274 2021-09-18T06:43:26.000Z 115 2273.8000488281 2021-09-18T06:43:27.000Z 115 2273.6000976562 2021-09-18T06:43:28.000Z 115 2273.6000976562 2021-09-18T06:43:29.000Z 115 2273.3999023438 2021-09-18T06:43:30.000Z 115 2273.1999511719 2021-09-18T06:43:31.000Z 115 2273.3999023438 2021-09-18T06:43:32.000Z 115 2273.8000488281 2021-09-18T06:43:33.000Z 111 2274 2021-09-18T06:43:34.000Z 111 2274.1999511719 2021-09-18T06:43:35.000Z 111 2273.3999023438 2021-09-18T06:43:36.000Z 111 2273.8000488281 2021-09-18T06:43:37.000Z 111 2274 2021-09-18T06:43:38.000Z 111 2274.6000976562 2021-09-18T06:43:39.000Z 111 2275 2021-09-18T06:43:40.000Z 111 2275.1999511719 2021-09-18T06:43:41.000Z 111 2275.3999023438 2021-09-18T06:43:42.000Z 111 2275.3999023438 2021-09-18T06:43:43.000Z 114 2275.1999511719 2021-09-18T06:43:44.000Z 114 2275.1999511719 2021-09-18T06:43:45.000Z 114 2275 2021-09-18T06:43:46.000Z 114 2275 2021-09-18T06:43:47.000Z 114 2275 2021-09-18T06:43:48.000Z 115 2275.1999511719 2021-09-18T06:43:49.000Z 115 2275.1999511719 2021-09-18T06:43:50.000Z 115 2275.1999511719 2021-09-18T06:43:51.000Z 115 2275.3999023438 2021-09-18T06:43:52.000Z 115 2275.6000976562 2021-09-18T06:43:53.000Z 115 2276.1999511719 2021-09-18T06:43:54.000Z 115 2276.6000976562 2021-09-18T06:43:55.000Z 115 2277 2021-09-18T06:43:56.000Z 115 2277.3999023438 2021-09-18T06:43:57.000Z 114 2277.6000976562 2021-09-18T06:43:58.000Z 114 2277.8000488281 2021-09-18T06:43:59.000Z 114 2278 2021-09-18T06:44:00.000Z 114 2278.1999511719 2021-09-18T06:44:01.000Z 113 2278.3999023438 2021-09-18T06:44:02.000Z 113 2278.6000976562 2021-09-18T06:44:03.000Z 113 2278.6000976562 2021-09-18T06:44:04.000Z 114 2278.8000488281 2021-09-18T06:44:05.000Z 114 2279 2021-09-18T06:44:06.000Z 114 2279.1999511719 2021-09-18T06:44:07.000Z 113 2279.3999023438 2021-09-18T06:44:08.000Z 113 2279.3999023438 2021-09-18T06:44:09.000Z 113 2279 2021-09-18T06:44:10.000Z 113 2278.8000488281 2021-09-18T06:44:11.000Z 112 2278.3999023438 2021-09-18T06:44:12.000Z 112 2278.1999511719 2021-09-18T06:44:13.000Z 112 2277.8000488281 2021-09-18T06:44:14.000Z 113 2277.6000976562 2021-09-18T06:44:15.000Z 113 2276.8000488281 2021-09-18T06:44:16.000Z 113 2276.3999023438 2021-09-18T06:44:17.000Z 114 2276.1999511719 2021-09-18T06:44:18.000Z 114 2276.1999511719 2021-09-18T06:44:19.000Z 114 2276 2021-09-18T06:44:20.000Z 114 2276.1999511719 2021-09-18T06:44:21.000Z 113 2276 2021-09-18T06:44:22.000Z 113 2276 2021-09-18T06:44:23.000Z 113 2276 2021-09-18T06:44:24.000Z 113 2276 2021-09-18T06:44:25.000Z 113 2276 2021-09-18T06:44:26.000Z 113 2276 2021-09-18T06:44:27.000Z 114 2276 2021-09-18T06:44:28.000Z 114 2276 2021-09-18T06:44:29.000Z 114 2276 2021-09-18T06:44:30.000Z 114 2276.1999511719 2021-09-18T06:44:31.000Z 114 2276.1999511719 2021-09-18T06:44:32.000Z 113 2276.1999511719 2021-09-18T06:44:33.000Z 113 2276.1999511719 2021-09-18T06:44:34.000Z 112 2276.1999511719 2021-09-18T06:44:35.000Z 112 2276.1999511719 2021-09-18T06:44:36.000Z 112 2276.1999511719 2021-09-18T06:44:37.000Z 111 2276.1999511719 2021-09-18T06:44:38.000Z 111 2276 2021-09-18T06:44:39.000Z 112 2276 2021-09-18T06:44:40.000Z 112 2276 2021-09-18T06:44:41.000Z 111 2276 2021-09-18T06:44:42.000Z 110 2276 2021-09-18T06:44:43.000Z 110 2275.8000488281 2021-09-18T06:44:44.000Z 111 2276 2021-09-18T06:44:45.000Z 111 2276.1999511719 2021-09-18T06:44:46.000Z 111 2276.1999511719 2021-09-18T06:44:47.000Z 111 2276 2021-09-18T06:44:48.000Z 111 2275.6000976562 2021-09-18T06:44:49.000Z 111 2275.6000976562 2021-09-18T06:44:50.000Z 111 2275.6000976562 2021-09-18T06:44:51.000Z 111 2275.6000976562 2021-09-18T06:44:52.000Z 111 2275.3999023438 2021-09-18T06:44:53.000Z 111 2275.6000976562 2021-09-18T06:44:54.000Z 111 2275.6000976562 2021-09-18T06:44:55.000Z 111 2275.1999511719 2021-09-18T06:44:56.000Z 111 2275.1999511719 2021-09-18T06:44:57.000Z 111 2275 2021-09-18T06:44:58.000Z 111 2275 2021-09-18T06:44:59.000Z 110 2274.8000488281 2021-09-18T06:45:00.000Z 110 2274.3999023438 2021-09-18T06:45:01.000Z 110 2274.1999511719 2021-09-18T06:45:02.000Z 109 2274.1999511719 2021-09-18T06:45:03.000Z 108 2274.1999511719 2021-09-18T06:45:04.000Z 108 2274.6000976562 2021-09-18T06:45:05.000Z 107 2274.6000976562 2021-09-18T06:45:06.000Z 106 2275.1999511719 2021-09-18T06:45:07.000Z 106 2275.3999023438 2021-09-18T06:45:08.000Z 106 2275.6000976562 2021-09-18T06:45:09.000Z 105 2276 2021-09-18T06:45:10.000Z 105 2276.6000976562 2021-09-18T06:45:11.000Z 105 2276.6000976562 2021-09-18T06:45:12.000Z 104 2276.6000976562 2021-09-18T06:45:13.000Z 104 2276.8000488281 2021-09-18T06:45:14.000Z 103 2276.8000488281 2021-09-18T06:45:15.000Z 102 2276.8000488281 2021-09-18T06:45:16.000Z 102 2276.8000488281 2021-09-18T06:45:17.000Z 104 2276.6000976562 2021-09-18T06:45:18.000Z 104 2276.3999023438 2021-09-18T06:45:19.000Z 104 2276.1999511719 2021-09-18T06:45:20.000Z 106 2276.3999023438 2021-09-18T06:45:21.000Z 105 2276.6000976562 2021-09-18T06:45:22.000Z 106 2276.6000976562 2021-09-18T06:45:23.000Z 106 2276.3999023438 2021-09-18T06:45:24.000Z 105 2276 2021-09-18T06:45:25.000Z 106 2275.6000976562 2021-09-18T06:45:26.000Z 108 2275.1999511719 2021-09-18T06:45:27.000Z 109 2274.8000488281 2021-09-18T06:45:28.000Z 109 2274.6000976562 2021-09-18T06:45:29.000Z 111 2274.1999511719 2021-09-18T06:45:30.000Z 111 2274 2021-09-18T06:45:31.000Z 111 2274 2021-09-18T06:45:32.000Z 112 2273.8000488281 2021-09-18T06:45:33.000Z 113 2273.1999511719 2021-09-18T06:45:34.000Z 111 2273 2021-09-18T06:45:35.000Z 111 2272.6000976562 2021-09-18T06:45:36.000Z 110 2272.3999023438 2021-09-18T06:45:37.000Z 108 2272 2021-09-18T06:45:38.000Z 109 2271.8000488281 2021-09-18T06:45:39.000Z 112 2271.8000488281 2021-09-18T06:45:40.000Z 111 2271.6000976562 2021-09-18T06:45:41.000Z 110 2271.1999511719 2021-09-18T06:45:42.000Z 114 2271.1999511719 2021-09-18T06:45:43.000Z 117 2271 2021-09-18T06:45:44.000Z 118 2270.8000488281 2021-09-18T06:45:45.000Z 116 2270.8000488281 2021-09-18T06:45:46.000Z 116 2271 2021-09-18T06:45:47.000Z 117 2271 2021-09-18T06:45:48.000Z 121 2271 2021-09-18T06:45:49.000Z 119 2271 2021-09-18T06:45:50.000Z 119 2270.8000488281 2021-09-18T06:45:51.000Z 121 2270.3999023438 2021-09-18T06:45:52.000Z 124 2270 2021-09-18T06:45:53.000Z 125 2270 2021-09-18T06:45:54.000Z 122 2269.8000488281 2021-09-18T06:45:55.000Z 122 2269.6000976562 2021-09-18T06:45:56.000Z 123 2269.3999023438 2021-09-18T06:45:57.000Z 123 2269 2021-09-18T06:45:58.000Z 123 2268.8000488281 2021-09-18T06:45:59.000Z 123 2268.6000976562 2021-09-18T06:46:00.000Z 122 2268.1999511719 2021-09-18T06:46:01.000Z 122 2268 2021-09-18T06:46:02.000Z 122 2267.8000488281 2021-09-18T06:46:03.000Z 122 2267.6000976562 2021-09-18T06:46:04.000Z 121 2267.1999511719 2021-09-18T06:46:05.000Z 121 2267 2021-09-18T06:46:06.000Z 122 2266.6000976562 2021-09-18T06:46:07.000Z 123 2266.3999023438 2021-09-18T06:46:08.000Z 121 2266.1999511719 2021-09-18T06:46:09.000Z 121 2266 2021-09-18T06:46:10.000Z 121 2265.6000976562 2021-09-18T06:46:11.000Z 121 2265.6000976562 2021-09-18T06:46:12.000Z 121 2265.6000976562 2021-09-18T06:46:13.000Z 121 2265.6000976562 2021-09-18T06:46:14.000Z 118 2265.6000976562 2021-09-18T06:46:15.000Z 119 2265.6000976562 2021-09-18T06:46:16.000Z 119 2265.8000488281 2021-09-18T06:46:17.000Z 119 2265.8000488281 2021-09-18T06:46:18.000Z 119 2265.6000976562 2021-09-18T06:46:19.000Z 119 2265.8000488281 2021-09-18T06:46:20.000Z 119 2265.8000488281 2021-09-18T06:46:21.000Z 119 2266 2021-09-18T06:46:22.000Z 119 2266 2021-09-18T06:46:23.000Z 119 2266 2021-09-18T06:46:24.000Z 119 2266.1999511719 2021-09-18T06:46:25.000Z 119 2266 2021-09-18T06:46:26.000Z 119 2266 2021-09-18T06:46:27.000Z 119 2266 2021-09-18T06:46:28.000Z 119 2265.8000488281 2021-09-18T06:46:29.000Z 119 2265.8000488281 2021-09-18T06:46:30.000Z 119 2266 2021-09-18T06:46:31.000Z 120 2265.8000488281 2021-09-18T06:46:32.000Z 119 2265.8000488281 2021-09-18T06:46:33.000Z 119 2265.6000976562 2021-09-18T06:46:34.000Z 119 2265.6000976562 2021-09-18T06:46:35.000Z 119 2265.3999023438 2021-09-18T06:46:36.000Z 118 2265.6000976562 2021-09-18T06:46:37.000Z 118 2265.6000976562 2021-09-18T06:46:38.000Z 118 2265.8000488281 2021-09-18T06:46:39.000Z 118 2265.8000488281 2021-09-18T06:46:40.000Z 117 2265.6000976562 2021-09-18T06:46:41.000Z 117 2265.6000976562 2021-09-18T06:46:42.000Z 118 2265.6000976562 2021-09-18T06:46:43.000Z 118 2265.6000976562 2021-09-18T06:46:44.000Z 118 2265.3999023438 2021-09-18T06:46:45.000Z 118 2265.3999023438 2021-09-18T06:46:46.000Z 118 2265.1999511719 2021-09-18T06:46:47.000Z 118 2265 2021-09-18T06:46:48.000Z 118 2264.8000488281 2021-09-18T06:46:49.000Z 118 2264.8000488281 2021-09-18T06:46:50.000Z 117 2264.3999023438 2021-09-18T06:46:51.000Z 117 2264.3999023438 2021-09-18T06:46:52.000Z 117 2264.1999511719 2021-09-18T06:46:53.000Z 117 2264 2021-09-18T06:46:54.000Z 117 2263.8000488281 2021-09-18T06:46:55.000Z 117 2263.3999023438 2021-09-18T06:46:56.000Z 118 2263.3999023438 2021-09-18T06:46:57.000Z 118 2263 2021-09-18T06:46:58.000Z 118 2262.8000488281 2021-09-18T06:46:59.000Z 118 2262.8000488281 2021-09-18T06:47:00.000Z 118 2262.6000976562 2021-09-18T06:47:01.000Z 118 2262.3999023438 2021-09-18T06:47:02.000Z 118 2261.8000488281 2021-09-18T06:47:03.000Z 118 2261.6000976562 2021-09-18T06:47:04.000Z 118 2261 2021-09-18T06:47:05.000Z 118 2260.6000976562 2021-09-18T06:47:06.000Z 118 2260 2021-09-18T06:47:07.000Z 118 2259.8000488281 2021-09-18T06:47:08.000Z 119 2259.1999511719 2021-09-18T06:47:09.000Z 119 2258.8000488281 2021-09-18T06:47:10.000Z 119 2258.1999511719 2021-09-18T06:47:11.000Z 119 2257.8000488281 2021-09-18T06:47:12.000Z 119 2257.1999511719 2021-09-18T06:47:13.000Z 120 2256.8000488281 2021-09-18T06:47:14.000Z 120 2256.1999511719 2021-09-18T06:47:15.000Z 120 2255.8000488281 2021-09-18T06:47:16.000Z 120 2255.1999511719 2021-09-18T06:47:17.000Z 119 2254.8000488281 2021-09-18T06:47:18.000Z 119 2254.1999511719 2021-09-18T06:47:19.000Z 119 2253.6000976562 2021-09-18T06:47:20.000Z 118 2253 2021-09-18T06:47:21.000Z 118 2252.6000976562 2021-09-18T06:47:22.000Z 117 2252 2021-09-18T06:47:23.000Z 116 2251.6000976562 2021-09-18T06:47:24.000Z 116 2251 2021-09-18T06:47:25.000Z 116 2250.6000976562 2021-09-18T06:47:26.000Z 115 2250.6000976562 2021-09-18T06:47:27.000Z 115 2250.6000976562 2021-09-18T06:47:28.000Z 115 2250.6000976562 2021-09-18T06:47:29.000Z 115 2250.8000488281 2021-09-18T06:47:30.000Z 115 2251 2021-09-18T06:47:31.000Z 115 2251 2021-09-18T06:47:32.000Z 115 2251 2021-09-18T06:47:33.000Z 115 2251 2021-09-18T06:47:34.000Z 115 2251 2021-09-18T06:47:35.000Z 115 2251 2021-09-18T06:47:36.000Z 115 2251 2021-09-18T06:47:37.000Z 115 2251 2021-09-18T06:47:38.000Z 115 2251 2021-09-18T06:47:39.000Z 115 2251 2021-09-18T06:47:40.000Z 115 2251 2021-09-18T06:47:41.000Z 114 2251 2021-09-18T06:47:42.000Z 114 2250.8000488281 2021-09-18T06:47:43.000Z 114 2250.6000976562 2021-09-18T06:47:44.000Z 114 2250.8000488281 2021-09-18T06:47:45.000Z 113 2250.6000976562 2021-09-18T06:47:46.000Z 113 2250.6000976562 2021-09-18T06:47:47.000Z 113 2250.8000488281 2021-09-18T06:47:48.000Z 113 2250.8000488281 2021-09-18T06:47:49.000Z 113 2250.8000488281 2021-09-18T06:47:50.000Z 113 2250.3999023438 2021-09-18T06:47:51.000Z 113 2250.1999511719 2021-09-18T06:47:52.000Z 113 2250 2021-09-18T06:47:53.000Z 113 2250 2021-09-18T06:47:54.000Z 114 2249.8000488281 2021-09-18T06:47:55.000Z 114 2249.6000976562 2021-09-18T06:47:56.000Z 114 2249.6000976562 2021-09-18T06:47:57.000Z 114 2249.6000976562 2021-09-18T06:47:58.000Z 115 2249.3999023438 2021-09-18T06:47:59.000Z 115 2249.3999023438 2021-09-18T06:48:00.000Z 115 2249.3999023438 2021-09-18T06:48:01.000Z 115 2249.3999023438 2021-09-18T06:48:02.000Z 116 2249.3999023438 2021-09-18T06:48:03.000Z 116 2249.3999023438 2021-09-18T06:48:04.000Z 115 2249.3999023438 2021-09-18T06:48:05.000Z 115 2249.3999023438 2021-09-18T06:48:06.000Z 115 2249.3999023438 2021-09-18T06:48:07.000Z 115 2249.8000488281 2021-09-18T06:48:08.000Z 115 2250 2021-09-18T06:48:09.000Z 114 2250.1999511719 2021-09-18T06:48:10.000Z 114 2250.1999511719 2021-09-18T06:48:11.000Z 114 2250.1999511719 2021-09-18T06:48:12.000Z 114 2250.3999023438 2021-09-18T06:48:13.000Z 114 2250.8000488281 2021-09-18T06:48:14.000Z 114 2250.8000488281 2021-09-18T06:48:15.000Z 114 2250.6000976562 2021-09-18T06:48:16.000Z 114 2250.3999023438 2021-09-18T06:48:17.000Z 114 2250.6000976562 2021-09-18T06:48:18.000Z 113 2250.6000976562 2021-09-18T06:48:19.000Z 113 2250.3999023438 2021-09-18T06:48:20.000Z 114 2250 2021-09-18T06:48:21.000Z 114 2249.6000976562 2021-09-18T06:48:22.000Z 114 2249.3999023438 2021-09-18T06:48:23.000Z 115 2249 2021-09-18T06:48:24.000Z 116 2248.6000976562 2021-09-18T06:48:25.000Z 116 2248.3999023438 2021-09-18T06:48:26.000Z 117 2248.1999511719 2021-09-18T06:48:27.000Z 117 2248.1999511719 2021-09-18T06:48:28.000Z 117 2248.3999023438 2021-09-18T06:48:29.000Z 116 2248.6000976562 2021-09-18T06:48:30.000Z 116 2248.8000488281 2021-09-18T06:48:31.000Z 116 2249 2021-09-18T06:48:32.000Z 116 2249 2021-09-18T06:48:33.000Z 116 2249 2021-09-18T06:48:34.000Z 116 2248.8000488281 2021-09-18T06:48:35.000Z 116 2248.6000976562 2021-09-18T06:48:36.000Z 116 2248.3999023438 2021-09-18T06:48:37.000Z 116 2248.1999511719 2021-09-18T06:48:38.000Z 116 2248 2021-09-18T06:48:39.000Z 116 2247.8000488281 2021-09-18T06:48:40.000Z 116 2247.3999023438 2021-09-18T06:48:41.000Z 116 2247.3999023438 2021-09-18T06:48:42.000Z 116 2246.8000488281 2021-09-18T06:48:43.000Z 116 2246.6000976562 2021-09-18T06:48:44.000Z 115 2246 2021-09-18T06:48:45.000Z 115 2245.6000976562 2021-09-18T06:48:46.000Z 115 2245.3999023438 2021-09-18T06:48:47.000Z 115 2245.1999511719 2021-09-18T06:48:48.000Z 115 2245 2021-09-18T06:48:49.000Z 115 2245.1999511719 2021-09-18T06:48:50.000Z 115 2245.1999511719 2021-09-18T06:48:51.000Z 114 2245.1999511719 2021-09-18T06:48:52.000Z 114 2245.1999511719 2021-09-18T06:48:53.000Z 114 2245.1999511719 2021-09-18T06:48:54.000Z 114 2244.8000488281 2021-09-18T06:48:55.000Z 114 2244.3999023438 2021-09-18T06:48:56.000Z 114 2244.1999511719 2021-09-18T06:48:57.000Z 114 2244 2021-09-18T06:48:58.000Z 114 2243.8000488281 2021-09-18T06:48:59.000Z 115 2243.3999023438 2021-09-18T06:49:00.000Z 115 2243.1999511719 2021-09-18T06:49:01.000Z 114 2243.1999511719 2021-09-18T06:49:02.000Z 114 2243.1999511719 2021-09-18T06:49:03.000Z 114 2243.1999511719 2021-09-18T06:49:04.000Z 114 2243.3999023438 2021-09-18T06:49:05.000Z 114 2243.6000976562 2021-09-18T06:49:06.000Z 113 2243.6000976562 2021-09-18T06:49:07.000Z 113 2243.6000976562 2021-09-18T06:49:08.000Z 113 2243.6000976562 2021-09-18T06:49:09.000Z 113 2243.8000488281 2021-09-18T06:49:10.000Z 112 2244 2021-09-18T06:49:11.000Z 112 2244.1999511719 2021-09-18T06:49:12.000Z 113 2244.3999023438 2021-09-18T06:49:13.000Z 113 2244.6000976562 2021-09-18T06:49:14.000Z 113 2244.8000488281 2021-09-18T06:49:15.000Z 113 2244.8000488281 2021-09-18T06:49:16.000Z 113 2244.8000488281 2021-09-18T06:49:17.000Z 114 2244.6000976562 2021-09-18T06:49:18.000Z 114 2244.3999023438 2021-09-18T06:49:19.000Z 114 2244.1999511719 2021-09-18T06:49:20.000Z 114 2244 2021-09-18T06:49:21.000Z 115 2243.6000976562 2021-09-18T06:49:22.000Z 115 2243.3999023438 2021-09-18T06:49:23.000Z 115 2243.1999511719 2021-09-18T06:49:24.000Z 115 2242.8000488281 2021-09-18T06:49:25.000Z 115 2242.3999023438 2021-09-18T06:49:26.000Z 115 2242 2021-09-18T06:49:27.000Z 114 2241.8000488281 2021-09-18T06:49:28.000Z 114 2241.3999023438 2021-09-18T06:49:29.000Z 113 2241 2021-09-18T06:49:30.000Z 113 2240.6000976562 2021-09-18T06:49:31.000Z 113 2240.1999511719 2021-09-18T06:49:32.000Z 113 2239.6000976562 2021-09-18T06:49:33.000Z 113 2239.1999511719 2021-09-18T06:49:34.000Z 113 2239 2021-09-18T06:49:35.000Z 113 2238.6000976562 2021-09-18T06:49:36.000Z 113 2238.3999023438 2021-09-18T06:49:37.000Z 113 2238.1999511719 2021-09-18T06:49:38.000Z 113 2237.6000976562 2021-09-18T06:49:39.000Z 113 2237.1999511719 2021-09-18T06:49:40.000Z 113 2237 2021-09-18T06:49:41.000Z 113 2236.8000488281 2021-09-18T06:49:42.000Z 113 2236.6000976562 2021-09-18T06:49:43.000Z 113 2236.8000488281 2021-09-18T06:49:44.000Z 113 2236.6000976562 2021-09-18T06:49:45.000Z 112 2236.6000976562 2021-09-18T06:49:46.000Z 112 2236.6000976562 2021-09-18T06:49:47.000Z 112 2236.6000976562 2021-09-18T06:49:48.000Z 112 2236.3999023438 2021-09-18T06:49:49.000Z 112 2236.3999023438 2021-09-18T06:49:50.000Z 112 2236.3999023438 2021-09-18T06:49:51.000Z 112 2236.8000488281 2021-09-18T06:49:52.000Z 112 2237 2021-09-18T06:49:53.000Z 112 2237.1999511719 2021-09-18T06:49:54.000Z 112 2237 2021-09-18T06:49:55.000Z 112 2237 2021-09-18T06:49:56.000Z 112 2236.6000976562 2021-09-18T06:49:57.000Z 113 2236.3999023438 2021-09-18T06:49:58.000Z 113 2236.1999511719 2021-09-18T06:49:59.000Z 113 2235.8000488281 2021-09-18T06:50:00.000Z 113 2235.8000488281 2021-09-18T06:50:01.000Z 114 2235.6000976562 2021-09-18T06:50:02.000Z 114 2235.3999023438 2021-09-18T06:50:03.000Z 114 2235.3999023438 2021-09-18T06:50:04.000Z 115 2235.3999023438 2021-09-18T06:50:05.000Z 115 2235.3999023438 2021-09-18T06:50:06.000Z 116 2235.6000976562 2021-09-18T06:50:07.000Z 116 2235.6000976562 2021-09-18T06:50:08.000Z 116 2235.8000488281 2021-09-18T06:50:09.000Z 116 2236 2021-09-18T06:50:10.000Z 116 2236 2021-09-18T06:50:11.000Z 116 2236.3999023438 2021-09-18T06:50:12.000Z 116 2236.6000976562 2021-09-18T06:50:13.000Z 116 2236.6000976562 2021-09-18T06:50:14.000Z 116 2236.6000976562 2021-09-18T06:50:15.000Z 116 2236.3999023438 2021-09-18T06:50:16.000Z 116 2236 2021-09-18T06:50:17.000Z 116 2235.6000976562 2021-09-18T06:50:18.000Z 115 2235.6000976562 2021-09-18T06:50:19.000Z 115 2235.3999023438 2021-09-18T06:50:20.000Z 115 2235.6000976562 2021-09-18T06:50:21.000Z 115 2235.6000976562 2021-09-18T06:50:22.000Z 115 2235.6000976562 2021-09-18T06:50:23.000Z 115 2235.3999023438 2021-09-18T06:50:24.000Z 115 2235.3999023438 2021-09-18T06:50:25.000Z 115 2235.3999023438 2021-09-18T06:50:26.000Z 115 2235.3999023438 2021-09-18T06:50:27.000Z 115 2235.1999511719 2021-09-18T06:50:28.000Z 115 2235 2021-09-18T06:50:29.000Z 116 2235 2021-09-18T06:50:30.000Z 116 2234.8000488281 2021-09-18T06:50:31.000Z 115 2234.6000976562 2021-09-18T06:50:32.000Z 115 2234.6000976562 2021-09-18T06:50:33.000Z 115 2234.6000976562 2021-09-18T06:50:34.000Z 115 2234.3999023438 2021-09-18T06:50:35.000Z 115 2234.3999023438 2021-09-18T06:50:36.000Z 115 2234.1999511719 2021-09-18T06:50:37.000Z 115 2234 2021-09-18T06:50:38.000Z 115 2234 2021-09-18T06:50:39.000Z 115 2234 2021-09-18T06:50:40.000Z 115 2233.8000488281 2021-09-18T06:50:41.000Z 115 2233.8000488281 2021-09-18T06:50:42.000Z 115 2233.8000488281 2021-09-18T06:50:43.000Z 115 2233.6000976562 2021-09-18T06:50:44.000Z 116 2233.6000976562 2021-09-18T06:50:45.000Z 116 2233.3999023438 2021-09-18T06:50:46.000Z 116 2233.3999023438 2021-09-18T06:50:47.000Z 116 2233.1999511719 2021-09-18T06:50:48.000Z 117 2233.1999511719 2021-09-18T06:50:49.000Z 117 2233.8000488281 2021-09-18T06:50:50.000Z 117 2234 2021-09-18T06:50:51.000Z 117 2233.8000488281 2021-09-18T06:50:52.000Z 117 2234 2021-09-18T06:50:53.000Z 116 2233.8000488281 2021-09-18T06:50:54.000Z 116 2233.6000976562 2021-09-18T06:50:55.000Z 116 2233 2021-09-18T06:50:56.000Z 116 2232.6000976562 2021-09-18T06:50:57.000Z 116 2232.1999511719 2021-09-18T06:50:58.000Z 116 2231.8000488281 2021-09-18T06:50:59.000Z 116 2231.6000976562 2021-09-18T06:51:00.000Z 116 2231.1999511719 2021-09-18T06:51:01.000Z 116 2231 2021-09-18T06:51:02.000Z 115 2230.6000976562 2021-09-18T06:51:03.000Z 115 2230.3999023438 2021-09-18T06:51:04.000Z 115 2229.8000488281 2021-09-18T06:51:05.000Z 115 2229.3999023438 2021-09-18T06:51:06.000Z 115 2228.8000488281 2021-09-18T06:51:07.000Z 115 2228.3999023438 2021-09-18T06:51:08.000Z 115 2228.1999511719 2021-09-18T06:51:09.000Z 116 2228 2021-09-18T06:51:10.000Z 116 2227.6000976562 2021-09-18T06:51:11.000Z 116 2227 2021-09-18T06:51:12.000Z 116 2226.6000976562 2021-09-18T06:51:13.000Z 117 2226.3999023438 2021-09-18T06:51:14.000Z 117 2226 2021-09-18T06:51:15.000Z 117 2225.8000488281 2021-09-18T06:51:16.000Z 118 2225.6000976562 2021-09-18T06:51:17.000Z 118 2225.1999511719 2021-09-18T06:51:18.000Z 118 2225 2021-09-18T06:51:19.000Z 118 2224.6000976562 2021-09-18T06:51:20.000Z 118 2224.3999023438 2021-09-18T06:51:21.000Z 118 2224 2021-09-18T06:51:22.000Z 118 2223.6000976562 2021-09-18T06:51:23.000Z 117 2223.3999023438 2021-09-18T06:51:24.000Z 117 2223.1999511719 2021-09-18T06:51:25.000Z 117 2223 2021-09-18T06:51:26.000Z 116 2222.8000488281 2021-09-18T06:51:27.000Z 116 2222.3999023438 2021-09-18T06:51:28.000Z 115 2222 2021-09-18T06:51:29.000Z 115 2221.6000976562 2021-09-18T06:51:30.000Z 115 2221.1999511719 2021-09-18T06:51:31.000Z 114 2220.8000488281 2021-09-18T06:51:32.000Z 114 2220.3999023438 2021-09-18T06:51:33.000Z 114 2220 2021-09-18T06:51:34.000Z 114 2219.6000976562 2021-09-18T06:51:35.000Z 114 2219.3999023438 2021-09-18T06:51:36.000Z 113 2219.1999511719 2021-09-18T06:51:37.000Z 113 2219 2021-09-18T06:51:38.000Z 113 2219 2021-09-18T06:51:39.000Z 113 2218.8000488281 2021-09-18T06:51:40.000Z 113 2218.6000976562 2021-09-18T06:51:41.000Z 113 2218.6000976562 2021-09-18T06:51:42.000Z 112 2218.6000976562 2021-09-18T06:51:43.000Z 112 2218.6000976562 2021-09-18T06:51:44.000Z 112 2218.3999023438 2021-09-18T06:51:45.000Z 112 2218.1999511719 2021-09-18T06:51:46.000Z 112 2218.1999511719 2021-09-18T06:51:47.000Z 112 2218.1999511719 2021-09-18T06:51:48.000Z 112 2218.1999511719 2021-09-18T06:51:49.000Z 112 2218.3999023438 2021-09-18T06:51:50.000Z 112 2218.3999023438 2021-09-18T06:51:51.000Z 113 2218.3999023438 2021-09-18T06:51:52.000Z 113 2218.3999023438 2021-09-18T06:51:53.000Z 113 2218.1999511719 2021-09-18T06:51:54.000Z 113 2218 2021-09-18T06:51:55.000Z 113 2217.8000488281 2021-09-18T06:51:56.000Z 113 2217.6000976562 2021-09-18T06:51:57.000Z 113 2217.8000488281 2021-09-18T06:51:58.000Z 113 2217.6000976562 2021-09-18T06:51:59.000Z 113 2217.6000976562 2021-09-18T06:52:00.000Z 114 2217.3999023438 2021-09-18T06:52:01.000Z 114 2217.3999023438 2021-09-18T06:52:02.000Z 114 2217.3999023438 2021-09-18T06:52:03.000Z 114 2217.3999023438 2021-09-18T06:52:04.000Z 114 2217.6000976562 2021-09-18T06:52:05.000Z 114 2217.6000976562 2021-09-18T06:52:06.000Z 114 2217.6000976562 2021-09-18T06:52:07.000Z 114 2218 2021-09-18T06:52:08.000Z 114 2217.8000488281 2021-09-18T06:52:09.000Z 114 2217.8000488281 2021-09-18T06:52:10.000Z 114 2217.3999023438 2021-09-18T06:52:11.000Z 113 2217.3999023438 2021-09-18T06:52:12.000Z 113 2217.3999023438 2021-09-18T06:52:13.000Z 113 2217.3999023438 2021-09-18T06:52:14.000Z 113 2217.3999023438 2021-09-18T06:52:15.000Z 113 2217.3999023438 2021-09-18T06:52:16.000Z 113 2217.6000976562 2021-09-18T06:52:17.000Z 112 2217.6000976562 2021-09-18T06:52:18.000Z 112 2217.6000976562 2021-09-18T06:52:19.000Z 112 2217.3999023438 2021-09-18T06:52:20.000Z 112 2217.1999511719 2021-09-18T06:52:21.000Z 112 2216.8000488281 2021-09-18T06:52:22.000Z 112 2216.6000976562 2021-09-18T06:52:23.000Z 112 2216 2021-09-18T06:52:24.000Z 112 2215.6000976562 2021-09-18T06:52:25.000Z 113 2214.8000488281 2021-09-18T06:52:26.000Z 113 2214.6000976562 2021-09-18T06:52:27.000Z 113 2214 2021-09-18T06:52:28.000Z 113 2213.8000488281 2021-09-18T06:52:29.000Z 114 2213.6000976562 2021-09-18T06:52:30.000Z 114 2213.6000976562 2021-09-18T06:52:31.000Z 114 2213.3999023438 2021-09-18T06:52:32.000Z 114 2213 2021-09-18T06:52:33.000Z 115 2212.6000976562 2021-09-18T06:52:34.000Z 115 2212.6000976562 2021-09-18T06:52:35.000Z 115 2212.1999511719 2021-09-18T06:52:36.000Z 115 2212 2021-09-18T06:52:37.000Z 116 2211.8000488281 2021-09-18T06:52:38.000Z 116 2211.6000976562 2021-09-18T06:52:39.000Z 116 2211.6000976562 2021-09-18T06:52:40.000Z 116 2211.3999023438 2021-09-18T06:52:41.000Z 116 2211.3999023438 2021-09-18T06:52:42.000Z 116 2211.1999511719 2021-09-18T06:52:43.000Z 116 2211 2021-09-18T06:52:44.000Z 116 2210.8000488281 2021-09-18T06:52:45.000Z 116 2210.6000976562 2021-09-18T06:52:46.000Z 116 2210.3999023438 2021-09-18T06:52:47.000Z 116 2210.1999511719 2021-09-18T06:52:48.000Z 116 2210 2021-09-18T06:52:49.000Z 116 2210 2021-09-18T06:52:50.000Z 116 2209.8000488281 2021-09-18T06:52:51.000Z 116 2209.6000976562 2021-09-18T06:52:52.000Z 116 2209.1999511719 2021-09-18T06:52:53.000Z 116 2209 2021-09-18T06:52:54.000Z 116 2208.8000488281 2021-09-18T06:52:55.000Z 116 2209 2021-09-18T06:52:56.000Z 116 2208.8000488281 2021-09-18T06:52:57.000Z 116 2208.8000488281 2021-09-18T06:52:58.000Z 116 2208.8000488281 2021-09-18T06:52:59.000Z 116 2208.8000488281 2021-09-18T06:53:00.000Z 115 2208.8000488281 2021-09-18T06:53:01.000Z 115 2209 2021-09-18T06:53:02.000Z 115 2209.1999511719 2021-09-18T06:53:03.000Z 115 2209.3999023438 2021-09-18T06:53:04.000Z 114 2209.8000488281 2021-09-18T06:53:05.000Z 114 2209.8000488281 2021-09-18T06:53:06.000Z 113 2210 2021-09-18T06:53:07.000Z 111 2210 2021-09-18T06:53:08.000Z 107 2210.1999511719 2021-09-18T06:53:09.000Z 107 2210.1999511719 2021-09-18T06:53:10.000Z 107 2210.1999511719 2021-09-18T06:53:11.000Z 107 2210.1999511719 2021-09-18T06:53:12.000Z 107 2210.1999511719 2021-09-18T06:53:13.000Z 107 2210 2021-09-18T06:53:14.000Z 107 2210 2021-09-18T06:53:15.000Z 107 2210 2021-09-18T06:53:16.000Z 107 2210 2021-09-18T06:53:17.000Z 106 2210 2021-09-18T06:53:18.000Z 106 2210 2021-09-18T06:53:19.000Z 103 2210 2021-09-18T06:53:20.000Z 98 2210.1999511719 2021-09-18T06:53:21.000Z 98 2210.1999511719 2021-09-18T06:53:22.000Z 98 2210.1999511719 2021-09-18T06:53:23.000Z 98 2210.1999511719 2021-09-18T06:53:24.000Z 101 2210.1999511719 2021-09-18T06:53:25.000Z 102 2210.1999511719 2021-09-18T06:53:26.000Z 102 2210.3999023438 2021-09-18T06:53:27.000Z 102 2210.3999023438 2021-09-18T06:53:28.000Z 102 2210.3999023438 2021-09-18T06:53:29.000Z 102 2210.6000976562 2021-09-18T06:53:30.000Z 102 2210.8000488281 2021-09-18T06:53:31.000Z 102 2211 2021-09-18T06:53:32.000Z 102 2211.1999511719 2021-09-18T06:53:33.000Z 102 2211.3999023438 2021-09-18T06:53:34.000Z 102 2211.3999023438 2021-09-18T06:53:35.000Z 101 2211.1999511719 2021-09-18T06:53:36.000Z 101 2211.1999511719 2021-09-18T06:53:37.000Z 101 2211.1999511719 2021-09-18T06:53:38.000Z 101 2211.1999511719 2021-09-18T06:53:39.000Z 101 2210.8000488281 2021-09-18T06:53:40.000Z 101 2210.8000488281 2021-09-18T06:53:41.000Z 101 2210.8000488281 2021-09-18T06:53:42.000Z 101 2210.6000976562 2021-09-18T06:53:43.000Z 101 2210.3999023438 2021-09-18T06:53:44.000Z 101 2210.1999511719 2021-09-18T06:53:45.000Z 101 2210.1999511719 2021-09-18T06:53:46.000Z 102 2210.1999511719 2021-09-18T06:53:47.000Z 102 2210 2021-09-18T06:53:48.000Z 103 2209.8000488281 2021-09-18T06:53:49.000Z 103 2209.6000976562 2021-09-18T06:53:50.000Z 103 2209.6000976562 2021-09-18T06:53:51.000Z 104 2209.6000976562 2021-09-18T06:53:52.000Z 104 2209.8000488281 2021-09-18T06:53:53.000Z 105 2210 2021-09-18T06:53:54.000Z 105 2209.8000488281 2021-09-18T06:53:55.000Z 105 2209.8000488281 2021-09-18T06:53:56.000Z 105 2209.6000976562 2021-09-18T06:53:57.000Z 106 2209.6000976562 2021-09-18T06:53:58.000Z 106 2209.3999023438 2021-09-18T06:53:59.000Z 106 2209 2021-09-18T06:54:00.000Z 106 2208.8000488281 2021-09-18T06:54:01.000Z 106 2208.3999023438 2021-09-18T06:54:02.000Z 107 2208.3999023438 2021-09-18T06:54:03.000Z 107 2208.1999511719 2021-09-18T06:54:04.000Z 107 2208 2021-09-18T06:54:05.000Z 107 2208 2021-09-18T06:54:06.000Z 107 2207.8000488281 2021-09-18T06:54:07.000Z 107 2207.6000976562 2021-09-18T06:54:08.000Z 108 2207.1999511719 2021-09-18T06:54:09.000Z 108 2207 2021-09-18T06:54:10.000Z 108 2206.8000488281 2021-09-18T06:54:11.000Z 108 2206.8000488281 2021-09-18T06:54:12.000Z 108 2206.3999023438 2021-09-18T06:54:13.000Z 108 2206 2021-09-18T06:54:14.000Z 108 2205.6000976562 2021-09-18T06:54:15.000Z 107 2205.3999023438 2021-09-18T06:54:16.000Z 107 2205 2021-09-18T06:54:17.000Z 107 2204.8000488281 2021-09-18T06:54:18.000Z 106 2204.8000488281 2021-09-18T06:54:19.000Z 106 2204.6000976562 2021-09-18T06:54:20.000Z 106 2204.6000976562 2021-09-18T06:54:21.000Z 106 2204.6000976562 2021-09-18T06:54:22.000Z 106 2204.1999511719 2021-09-18T06:54:23.000Z 106 2204.1999511719 2021-09-18T06:54:24.000Z 106 2204 2021-09-18T06:54:25.000Z 106 2203.8000488281 2021-09-18T06:54:26.000Z 106 2203.3999023438 2021-09-18T06:54:27.000Z 106 2203.1999511719 2021-09-18T06:54:28.000Z 106 2203 2021-09-18T06:54:29.000Z 106 2202.8000488281 2021-09-18T06:54:30.000Z 107 2202.6000976562 2021-09-18T06:54:31.000Z 107 2202.1999511719 2021-09-18T06:54:32.000Z 107 2202.1999511719 2021-09-18T06:54:33.000Z 107 2202 2021-09-18T06:54:34.000Z 107 2201.3999023438 2021-09-18T06:54:35.000Z 107 2201 2021-09-18T06:54:36.000Z 107 2200.3999023438 2021-09-18T06:54:37.000Z 107 2200 2021-09-18T06:54:38.000Z 107 2199.6000976562 2021-09-18T06:54:39.000Z 107 2199 2021-09-18T06:54:40.000Z 107 2198.3999023438 2021-09-18T06:54:41.000Z 107 2198.3999023438 2021-09-18T06:54:42.000Z 107 2198 2021-09-18T06:54:43.000Z 107 2197.6000976562 2021-09-18T06:54:44.000Z 107 2197.3999023438 2021-09-18T06:54:45.000Z 107 2197.1999511719 2021-09-18T06:54:46.000Z 107 2196.8000488281 2021-09-18T06:54:47.000Z 107 2196.6000976562 2021-09-18T06:54:48.000Z 107 2196.3999023438 2021-09-18T06:54:49.000Z 107 2196.3999023438 2021-09-18T06:54:50.000Z 107 2196 2021-09-18T06:54:51.000Z 107 2196.1999511719 2021-09-18T06:54:52.000Z 107 2196.1999511719 2021-09-18T06:54:53.000Z 107 2196.1999511719 2021-09-18T06:54:54.000Z 107 2196.1999511719 2021-09-18T06:54:55.000Z 107 2196.1999511719 2021-09-18T06:54:56.000Z 107 2196.1999511719 2021-09-18T06:54:57.000Z 106 2196.1999511719 2021-09-18T06:54:58.000Z 106 2196.1999511719 2021-09-18T06:54:59.000Z 106 2196.1999511719 2021-09-18T06:55:00.000Z 106 2196.1999511719 2021-09-18T06:55:01.000Z 106 2196.1999511719 2021-09-18T06:55:02.000Z 106 2196.1999511719 2021-09-18T06:55:03.000Z 106 2196 2021-09-18T06:55:04.000Z 106 2196.1999511719 2021-09-18T06:55:05.000Z 107 2195.8000488281 2021-09-18T06:55:06.000Z 107 2195.8000488281 2021-09-18T06:55:07.000Z 107 2195.8000488281 2021-09-18T06:55:08.000Z 108 2196 2021-09-18T06:55:09.000Z 108 2196.1999511719 2021-09-18T06:55:10.000Z 108 2196.1999511719 2021-09-18T06:55:11.000Z 108 2196.1999511719 2021-09-18T06:55:12.000Z 109 2196.1999511719 2021-09-18T06:55:13.000Z 109 2196.1999511719 2021-09-18T06:55:14.000Z 109 2196.1999511719 2021-09-18T06:55:15.000Z 109 2196 2021-09-18T06:55:16.000Z 109 2196 2021-09-18T06:55:17.000Z 110 2196 2021-09-18T06:55:18.000Z 110 2196 2021-09-18T06:55:19.000Z 110 2196 2021-09-18T06:55:20.000Z 110 2196.1999511719 2021-09-18T06:55:21.000Z 110 2196.1999511719 2021-09-18T06:55:22.000Z 111 2196.1999511719 2021-09-18T06:55:23.000Z 111 2196.1999511719 2021-09-18T06:55:24.000Z 112 2196.6000976562 2021-09-18T06:55:25.000Z 112 2196.8000488281 2021-09-18T06:55:26.000Z 112 2196.8000488281 2021-09-18T06:55:27.000Z 112 2196.6000976562 2021-09-18T06:55:28.000Z 111 2196.6000976562 2021-09-18T06:55:29.000Z 111 2196.1999511719 2021-09-18T06:55:30.000Z 111 2195.8000488281 2021-09-18T06:55:31.000Z 110 2195.6000976562 2021-09-18T06:55:32.000Z 110 2195.6000976562 2021-09-18T06:55:33.000Z 109 2195.6000976562 2021-09-18T06:55:34.000Z 109 2195.6000976562 2021-09-18T06:55:35.000Z 108 2195.6000976562 2021-09-18T06:55:36.000Z 108 2195.6000976562 2021-09-18T06:55:37.000Z 107 2195.8000488281 2021-09-18T06:55:38.000Z 106 2195.6000976562 2021-09-18T06:55:39.000Z 106 2195.8000488281 2021-09-18T06:55:40.000Z 105 2195.8000488281 2021-09-18T06:55:41.000Z 105 2196.1999511719 2021-09-18T06:55:42.000Z 105 2196.1999511719 2021-09-18T06:55:43.000Z 104 2196.3999023438 2021-09-18T06:55:44.000Z 103 2196.1999511719 2021-09-18T06:55:45.000Z 103 2196.3999023438 2021-09-18T06:55:46.000Z 102 2196.3999023438 2021-09-18T06:55:47.000Z 102 2196.3999023438 2021-09-18T06:55:48.000Z 103 2196.3999023438 2021-09-18T06:55:49.000Z 103 2196.3999023438 2021-09-18T06:55:50.000Z 103 2196 2021-09-18T06:55:51.000Z 104 2195.6000976562 2021-09-18T06:55:52.000Z 104 2195.1999511719 2021-09-18T06:55:53.000Z 105 2195 2021-09-18T06:55:54.000Z 105 2194.8000488281 2021-09-18T06:55:55.000Z 106 2194.8000488281 2021-09-18T06:55:56.000Z 106 2194.6000976562 2021-09-18T06:55:57.000Z 106 2194.3999023438 2021-09-18T06:55:58.000Z 107 2194.3999023438 2021-09-18T06:55:59.000Z 107 2194.3999023438 2021-09-18T06:56:00.000Z 107 2194.3999023438 2021-09-18T06:56:01.000Z 107 2194.3999023438 2021-09-18T06:56:02.000Z 107 2194.3999023438 2021-09-18T06:56:03.000Z 107 2194.3999023438 2021-09-18T06:56:04.000Z 107 2194.6000976562 2021-09-18T06:56:05.000Z 107 2194.8000488281 2021-09-18T06:56:06.000Z 106 2194.8000488281 2021-09-18T06:56:07.000Z 106 2195.1999511719 2021-09-18T06:56:08.000Z 106 2195.3999023438 2021-09-18T06:56:09.000Z 106 2195.6000976562 2021-09-18T06:56:10.000Z 103 2195.6000976562 2021-09-18T06:56:11.000Z 102 2195.6000976562 2021-09-18T06:56:12.000Z 101 2195.6000976562 2021-09-18T06:56:13.000Z 104 2195.1999511719 2021-09-18T06:56:14.000Z 104 2195.1999511719 2021-09-18T06:56:15.000Z 104 2195.6000976562 2021-09-18T06:56:16.000Z 104 2195.6000976562 2021-09-18T06:56:17.000Z 104 2195.3999023438 2021-09-18T06:56:18.000Z 104 2195.1999511719 2021-09-18T06:56:19.000Z 104 2195.1999511719 2021-09-18T06:56:20.000Z 104 2195 2021-09-18T06:56:21.000Z 104 2194.6000976562 2021-09-18T06:56:22.000Z 104 2194.3999023438 2021-09-18T06:56:23.000Z 104 2194 2021-09-18T06:56:24.000Z 104 2193.8000488281 2021-09-18T06:56:25.000Z 104 2193.3999023438 2021-09-18T06:56:26.000Z 104 2193 2021-09-18T06:56:27.000Z 104 2192.3999023438 2021-09-18T06:56:28.000Z 104 2192 2021-09-18T06:56:29.000Z 104 2191.3999023438 2021-09-18T06:56:30.000Z 105 2191 2021-09-18T06:56:31.000Z 105 2190.3999023438 2021-09-18T06:56:32.000Z 105 2190 2021-09-18T06:56:33.000Z 105 2189.3999023438 2021-09-18T06:56:34.000Z 106 2189 2021-09-18T06:56:35.000Z 106 2188.6000976562 2021-09-18T06:56:36.000Z 106 2188.3999023438 2021-09-18T06:56:37.000Z 106 2188.3999023438 2021-09-18T06:56:38.000Z 106 2188.3999023438 2021-09-18T06:56:39.000Z 106 2188.1999511719 2021-09-18T06:56:40.000Z 106 2188.1999511719 2021-09-18T06:56:41.000Z 106 2188.1999511719 2021-09-18T06:56:42.000Z 106 2188 2021-09-18T06:56:43.000Z 106 2187.8000488281 2021-09-18T06:56:44.000Z 107 2187 2021-09-18T06:56:45.000Z 107 2186.8000488281 2021-09-18T06:56:46.000Z 107 2186.6000976562 2021-09-18T06:56:47.000Z 107 2186.3999023438 2021-09-18T06:56:48.000Z 107 2186 2021-09-18T06:56:49.000Z 107 2185.3999023438 2021-09-18T06:56:50.000Z 107 2185 2021-09-18T06:56:51.000Z 107 2184.6000976562 2021-09-18T06:56:52.000Z 107 2184.1999511719 2021-09-18T06:56:53.000Z 107 2183.8000488281 2021-09-18T06:56:54.000Z 107 2183.8000488281 2021-09-18T06:56:55.000Z 107 2183.6000976562 2021-09-18T06:56:56.000Z 108 2183.6000976562 2021-09-18T06:56:57.000Z 108 2183.6000976562 2021-09-18T06:56:58.000Z 108 2183.3999023438 2021-09-18T06:56:59.000Z 108 2183.6000976562 2021-09-18T06:57:00.000Z 108 2183.6000976562 2021-09-18T06:57:01.000Z 108 2184 2021-09-18T06:57:02.000Z 108 2184 2021-09-18T06:57:03.000Z 108 2184.3999023438 2021-09-18T06:57:04.000Z 109 2184.6000976562 2021-09-18T06:57:05.000Z 109 2184.8000488281 2021-09-18T06:57:06.000Z 109 2185.1999511719 2021-09-18T06:57:07.000Z 109 2185.3999023438 2021-09-18T06:57:08.000Z 109 2185.3999023438 2021-09-18T06:57:09.000Z 108 2186.1999511719 2021-09-18T06:57:10.000Z 108 2186.6000976562 2021-09-18T06:57:11.000Z 108 2187 2021-09-18T06:57:12.000Z 108 2187.6000976562 2021-09-18T06:57:13.000Z 108 2188 2021-09-18T06:57:14.000Z 107 2188.3999023438 2021-09-18T06:57:15.000Z 107 2188.6000976562 2021-09-18T06:57:16.000Z 104 2188.8000488281 2021-09-18T06:57:17.000Z 101 2189 2021-09-18T06:57:18.000Z 101 2189.3999023438 2021-09-18T06:57:19.000Z 104 2189.8000488281 2021-09-18T06:57:20.000Z 106 2190 2021-09-18T06:57:21.000Z 108 2190.3999023438 2021-09-18T06:57:22.000Z 108 2190.6000976562 2021-09-18T06:57:23.000Z 108 2190.8000488281 2021-09-18T06:57:24.000Z 108 2191.1999511719 2021-09-18T06:57:25.000Z 108 2191.3999023438 2021-09-18T06:57:26.000Z 108 2191.8000488281 2021-09-18T06:57:27.000Z 108 2192 2021-09-18T06:57:28.000Z 108 2192.3999023438 2021-09-18T06:57:29.000Z 108 2192.8000488281 2021-09-18T06:57:30.000Z 108 2193 2021-09-18T06:57:31.000Z 108 2193.3999023438 2021-09-18T06:57:32.000Z 108 2193.8000488281 2021-09-18T06:57:33.000Z 108 2194.1999511719 2021-09-18T06:57:34.000Z 108 2194.6000976562 2021-09-18T06:57:35.000Z 108 2195 2021-09-18T06:57:36.000Z 108 2195.1999511719 2021-09-18T06:57:37.000Z 108 2195.6000976562 2021-09-18T06:57:38.000Z 108 2195.8000488281 2021-09-18T06:57:39.000Z 108 2196 2021-09-18T06:57:40.000Z 108 2196.1999511719 2021-09-18T06:57:41.000Z 108 2196.3999023438 2021-09-18T06:57:42.000Z 108 2196.6000976562 2021-09-18T06:57:43.000Z 108 2197 2021-09-18T06:57:44.000Z 107 2197.1999511719 2021-09-18T06:57:45.000Z 107 2197.3999023438 2021-09-18T06:57:46.000Z 107 2197.6000976562 2021-09-18T06:57:47.000Z 107 2198 2021-09-18T06:57:48.000Z 106 2198.1999511719 2021-09-18T06:57:49.000Z 106 2198.3999023438 2021-09-18T06:57:50.000Z 106 2198.3999023438 2021-09-18T06:57:51.000Z 105 2198.6000976562 2021-09-18T06:57:52.000Z 105 2199 2021-09-18T06:57:53.000Z 105 2199.3999023438 2021-09-18T06:57:54.000Z 105 2199.6000976562 2021-09-18T06:57:55.000Z 105 2199.6000976562 2021-09-18T06:57:56.000Z 106 2199.8000488281 2021-09-18T06:57:57.000Z 106 2199.8000488281 2021-09-18T06:57:58.000Z 106 2200 2021-09-18T06:57:59.000Z 106 2199.8000488281 2021-09-18T06:58:00.000Z 109 2199.8000488281 2021-09-18T06:58:01.000Z 113 2199.8000488281 2021-09-18T06:58:02.000Z 113 2200.1999511719 2021-09-18T06:58:03.000Z 113 2200.3999023438 2021-09-18T06:58:04.000Z 113 2201 2021-09-18T06:58:05.000Z 113 2201 2021-09-18T06:58:06.000Z 113 2201 2021-09-18T06:58:07.000Z 113 2201.1999511719 2021-09-18T06:58:08.000Z 113 2201.1999511719 2021-09-18T06:58:09.000Z 113 2201.1999511719 2021-09-18T06:58:10.000Z 113 2201.1999511719 2021-09-18T06:58:11.000Z 113 2201.6000976562 2021-09-18T06:58:12.000Z 112 2201.8000488281 2021-09-18T06:58:13.000Z 112 2201.8000488281 2021-09-18T06:58:14.000Z 111 2202 2021-09-18T06:58:15.000Z 106 2202.1999511719 2021-09-18T06:58:16.000Z 102 2202.1999511719 2021-09-18T06:58:17.000Z 102 2202.3999023438 2021-09-18T06:58:18.000Z 101 2202.6000976562 2021-09-18T06:58:19.000Z 101 2202.6000976562 2021-09-18T06:58:20.000Z 100 2202.8000488281 2021-09-18T06:58:21.000Z 98 2202.8000488281 2021-09-18T06:58:22.000Z 98 2202.1999511719 2021-09-18T06:58:23.000Z 97 2202.3999023438 2021-09-18T06:58:24.000Z 96 2202.3999023438 2021-09-18T06:58:25.000Z 95 2202.3999023438 2021-09-18T06:58:26.000Z 93 2202.3999023438 2021-09-18T06:58:27.000Z 93 2202.1999511719 2021-09-18T06:58:28.000Z 91 2202.1999511719 2021-09-18T06:58:29.000Z 91 2202 2021-09-18T06:58:30.000Z 90 2202 2021-09-18T06:58:31.000Z 90 2201.8000488281 2021-09-18T06:58:32.000Z 90 2201.6000976562 2021-09-18T06:58:33.000Z 89 2201.6000976562 2021-09-18T06:58:34.000Z 89 2201.6000976562 2021-09-18T06:58:35.000Z 89 2201.6000976562 2021-09-18T06:58:36.000Z 89 2201.6000976562 2021-09-18T06:58:37.000Z 90 2201.6000976562 2021-09-18T06:58:38.000Z 90 2201.3999023438 2021-09-18T06:58:39.000Z 90 2201.3999023438 2021-09-18T06:58:40.000Z 91 2201.3999023438 2021-09-18T06:58:41.000Z 91 2201.3999023438 2021-09-18T06:58:42.000Z 92 2201.3999023438 2021-09-18T06:58:43.000Z 94 2201 2021-09-18T06:58:44.000Z 95 2201 2021-09-18T06:58:45.000Z 96 2201 2021-09-18T06:58:46.000Z 97 2200.8000488281 2021-09-18T06:58:47.000Z 98 2200.8000488281 2021-09-18T06:58:48.000Z 99 2200.8000488281 2021-09-18T06:58:49.000Z 99 2201 2021-09-18T06:58:50.000Z 100 2201.1999511719 2021-09-18T06:58:51.000Z 100 2201.3999023438 2021-09-18T06:58:52.000Z 100 2201.6000976562 2021-09-18T06:58:53.000Z 100 2201.6000976562 2021-09-18T06:58:54.000Z 100 2201.8000488281 2021-09-18T06:58:55.000Z 100 2201.8000488281 2021-09-18T06:58:56.000Z 100 2201.8000488281 2021-09-18T06:58:57.000Z 100 2202 2021-09-18T06:58:58.000Z 100 2202.1999511719 2021-09-18T06:58:59.000Z 100 2202.1999511719 2021-09-18T06:59:00.000Z 100 2202.1999511719 2021-09-18T06:59:01.000Z 100 2202.3999023438 2021-09-18T06:59:02.000Z 100 2202.1999511719 2021-09-18T06:59:03.000Z 100 2202 2021-09-18T06:59:04.000Z 100 2202.1999511719 2021-09-18T06:59:05.000Z 100 2202.1999511719 2021-09-18T06:59:06.000Z 99 2202 2021-09-18T06:59:07.000Z 99 2202.1999511719 2021-09-18T06:59:08.000Z 99 2202.3999023438 2021-09-18T06:59:09.000Z 99 2202.1999511719 2021-09-18T06:59:10.000Z 99 2202.1999511719 2021-09-18T06:59:11.000Z 98 2202.1999511719 2021-09-18T06:59:12.000Z 98 2202 2021-09-18T06:59:13.000Z 98 2202 2021-09-18T06:59:14.000Z 98 2201.8000488281 2021-09-18T06:59:15.000Z 98 2201.8000488281 2021-09-18T06:59:16.000Z 98 2201.6000976562 2021-09-18T06:59:17.000Z 97 2201.1999511719 2021-09-18T06:59:18.000Z 97 2201.1999511719 2021-09-18T06:59:19.000Z 97 2201 2021-09-18T06:59:20.000Z 97 2200.8000488281 2021-09-18T06:59:21.000Z 97 2200.3999023438 2021-09-18T06:59:22.000Z 96 2200.3999023438 2021-09-18T06:59:23.000Z 96 2200 2021-09-18T06:59:24.000Z 97 2199.8000488281 2021-09-18T06:59:25.000Z 97 2199.6000976562 2021-09-18T06:59:26.000Z 98 2199.3999023438 2021-09-18T06:59:27.000Z 99 2199.3999023438 2021-09-18T06:59:28.000Z 99 2199.1999511719 2021-09-18T06:59:29.000Z 99 2199.1999511719 2021-09-18T06:59:30.000Z 99 2199.1999511719 2021-09-18T06:59:31.000Z 99 2199.1999511719 2021-09-18T06:59:32.000Z 99 2199.1999511719 2021-09-18T06:59:33.000Z 99 2199.1999511719 2021-09-18T06:59:34.000Z 99 2199.1999511719 2021-09-18T06:59:35.000Z 99 2199.1999511719 2021-09-18T06:59:36.000Z 98 2199.1999511719 2021-09-18T06:59:37.000Z 98 2199.1999511719 2021-09-18T06:59:38.000Z 99 2198.8000488281 2021-09-18T06:59:39.000Z 100 2198.8000488281 2021-09-18T06:59:40.000Z 100 2198.8000488281 2021-09-18T06:59:41.000Z 100 2198.8000488281 2021-09-18T06:59:42.000Z 101 2198.8000488281 2021-09-18T06:59:43.000Z 101 2198.8000488281 2021-09-18T06:59:44.000Z 101 2198.8000488281 2021-09-18T06:59:45.000Z 101 2199 2021-09-18T06:59:46.000Z 101 2198.8000488281 2021-09-18T06:59:47.000Z 99 2198.8000488281 2021-09-18T06:59:48.000Z 98 2198.8000488281 2021-09-18T06:59:49.000Z 97 2198.8000488281 2021-09-18T06:59:50.000Z 97 2198.6000976562 2021-09-18T06:59:51.000Z 97 2198.6000976562 2021-09-18T06:59:52.000Z 97 2198.6000976562 2021-09-18T06:59:53.000Z 98 2198.6000976562 2021-09-18T06:59:54.000Z 99 2198.6000976562 2021-09-18T06:59:55.000Z 99 2198.8000488281 2021-09-18T06:59:56.000Z 100 2198.8000488281 2021-09-18T06:59:57.000Z 100 2198.8000488281 2021-09-18T06:59:58.000Z 100 2198.8000488281 2021-09-18T06:59:59.000Z 100 2199 2021-09-18T07:00:00.000Z 99 2199 2021-09-18T07:00:01.000Z 99 2199.1999511719 2021-09-18T07:00:02.000Z 99 2199.1999511719 2021-09-18T07:00:03.000Z 100 2199.3999023438 2021-09-18T07:00:04.000Z 100 2199.6000976562 2021-09-18T07:00:05.000Z 100 2199.6000976562 2021-09-18T07:00:06.000Z 99 2199.6000976562 2021-09-18T07:00:07.000Z 99 2199.3999023438 2021-09-18T07:00:08.000Z 100 2199.3999023438 2021-09-18T07:00:09.000Z 100 2199.3999023438 2021-09-18T07:00:10.000Z 100 2198.8000488281 2021-09-18T07:00:11.000Z 99 2199 2021-09-18T07:00:12.000Z 99 2199 2021-09-18T07:00:13.000Z 99 2199.1999511719 2021-09-18T07:00:14.000Z 99 2199.3999023438 2021-09-18T07:00:15.000Z 99 2199.6000976562 2021-09-18T07:00:16.000Z 99 2199.8000488281 2021-09-18T07:00:17.000Z 99 2200 2021-09-18T07:00:18.000Z 99 2200.3999023438 2021-09-18T07:00:19.000Z 99 2200.6000976562 2021-09-18T07:00:20.000Z 99 2200.3999023438 2021-09-18T07:00:21.000Z 99 2200.3999023438 2021-09-18T07:00:22.000Z 99 2200.3999023438 2021-09-18T07:00:23.000Z 98 2200.3999023438 2021-09-18T07:00:24.000Z 98 2200.6000976562 2021-09-18T07:00:25.000Z 97 2200.8000488281 2021-09-18T07:00:26.000Z 97 2201 2021-09-18T07:00:27.000Z 96 2201 2021-09-18T07:00:28.000Z 96 2201 2021-09-18T07:00:29.000Z 95 2201 2021-09-18T07:00:30.000Z 95 2201.1999511719 2021-09-18T07:00:31.000Z 95 2201.1999511719 2021-09-18T07:00:32.000Z 94 2201.1999511719 2021-09-18T07:00:33.000Z 94 2201.1999511719 2021-09-18T07:00:34.000Z 95 2201.1999511719 2021-09-18T07:00:35.000Z 95 2201.3999023438 2021-09-18T07:00:36.000Z 95 2201 2021-09-18T07:00:37.000Z 96 2201.1999511719 2021-09-18T07:00:38.000Z 97 2201.1999511719 2021-09-18T07:00:39.000Z 96 2201.1999511719 2021-09-18T07:00:40.000Z 98 2201.3999023438 2021-09-18T07:00:41.000Z 99 2201.3999023438 2021-09-18T07:00:42.000Z 99 2201.1999511719 2021-09-18T07:00:43.000Z 96 2201.1999511719 2021-09-18T07:00:44.000Z 97 2201 2021-09-18T07:00:45.000Z 97 2201 2021-09-18T07:00:46.000Z 96 2201 2021-09-18T07:00:47.000Z 96 2201 2021-09-18T07:00:48.000Z 97 2201 2021-09-18T07:00:49.000Z 97 2201.3999023438 2021-09-18T07:00:50.000Z 97 2201.3999023438 2021-09-18T07:00:51.000Z 97 2201.6000976562 2021-09-18T07:00:52.000Z 101 2201.6000976562 2021-09-18T07:00:53.000Z 105 2202 2021-09-18T07:00:54.000Z 107 2202.1999511719 2021-09-18T07:00:55.000Z 107 2202.3999023438 2021-09-18T07:00:56.000Z 105 2202.8000488281 2021-09-18T07:00:57.000Z 103 2203.1999511719 2021-09-18T07:00:58.000Z 106 2203.6000976562 2021-09-18T07:00:59.000Z 109 2204 2021-09-18T07:01:00.000Z 109 2204.6000976562 2021-09-18T07:01:01.000Z 106 2205 2021-09-18T07:01:02.000Z 107 2205.6000976562 2021-09-18T07:01:03.000Z 108 2206 2021-09-18T07:01:04.000Z 109 2206.6000976562 2021-09-18T07:01:05.000Z 107 2207.1999511719 2021-09-18T07:01:06.000Z 106 2207.8000488281 2021-09-18T07:01:07.000Z 106 2208 2021-09-18T07:01:08.000Z 105 2208.1999511719 2021-09-18T07:01:09.000Z 107 2208.3999023438 2021-09-18T07:01:10.000Z 106 2208.8000488281 2021-09-18T07:01:11.000Z 106 2209.1999511719 2021-09-18T07:01:12.000Z 107 2209.3999023438 2021-09-18T07:01:13.000Z 108 2209.6000976562 2021-09-18T07:01:14.000Z 109 2209.8000488281 2021-09-18T07:01:15.000Z 109 2210 2021-09-18T07:01:16.000Z 108 2210 2021-09-18T07:01:17.000Z 108 2209.8000488281 2021-09-18T07:01:18.000Z 110 2209.6000976562 2021-09-18T07:01:19.000Z 109 2209.6000976562 2021-09-18T07:01:20.000Z 109 2209.6000976562 2021-09-18T07:01:21.000Z 110 2209.6000976562 2021-09-18T07:01:22.000Z 110 2209.8000488281 2021-09-18T07:01:23.000Z 110 2210 2021-09-18T07:01:24.000Z 111 2210 2021-09-18T07:01:25.000Z 110 2210.1999511719 2021-09-18T07:01:26.000Z 110 2210.1999511719 2021-09-18T07:01:27.000Z 110 2210.1999511719 2021-09-18T07:01:28.000Z 111 2210 2021-09-18T07:01:29.000Z 111 2209.6000976562 2021-09-18T07:01:30.000Z 111 2209.3999023438 2021-09-18T07:01:31.000Z 112 2209 2021-09-18T07:01:32.000Z 112 2208.8000488281 2021-09-18T07:01:33.000Z 112 2208.8000488281 2021-09-18T07:01:34.000Z 112 2208.6000976562 2021-09-18T07:01:35.000Z 113 2208.3999023438 2021-09-18T07:01:36.000Z 113 2208.1999511719 2021-09-18T07:01:37.000Z 113 2208.1999511719 2021-09-18T07:01:38.000Z 113 2208.1999511719 2021-09-18T07:01:39.000Z 113 2208.1999511719 2021-09-18T07:01:40.000Z 113 2208 2021-09-18T07:01:41.000Z 113 2208 2021-09-18T07:01:42.000Z 114 2208.1999511719 2021-09-18T07:01:43.000Z 114 2208.1999511719 2021-09-18T07:01:44.000Z 114 2208.3999023438 2021-09-18T07:01:45.000Z 114 2208.3999023438 2021-09-18T07:01:46.000Z 114 2208.3999023438 2021-09-18T07:01:47.000Z 113 2208.3999023438 2021-09-18T07:01:48.000Z 113 2208.3999023438 2021-09-18T07:01:49.000Z 113 2208.3999023438 2021-09-18T07:01:50.000Z 112 2208.8000488281 2021-09-18T07:01:51.000Z 112 2209 2021-09-18T07:01:52.000Z 111 2209 2021-09-18T07:01:53.000Z 111 2208.8000488281 2021-09-18T07:01:54.000Z 111 2208.6000976562 2021-09-18T07:01:55.000Z 111 2208.8000488281 2021-09-18T07:01:56.000Z 111 2208.8000488281 2021-09-18T07:01:57.000Z 111 2209 2021-09-18T07:01:58.000Z 111 2209 2021-09-18T07:01:59.000Z 112 2209 2021-09-18T07:02:00.000Z 112 2209 2021-09-18T07:02:01.000Z 113 2208.8000488281 2021-09-18T07:02:02.000Z 113 2208.6000976562 2021-09-18T07:02:03.000Z 114 2208.6000976562 2021-09-18T07:02:04.000Z 114 2208.3999023438 2021-09-18T07:02:05.000Z 115 2208.3999023438 2021-09-18T07:02:06.000Z 115 2208.1999511719 2021-09-18T07:02:07.000Z 115 2208.3999023438 2021-09-18T07:02:08.000Z 115 2208.6000976562 2021-09-18T07:02:09.000Z 115 2208.8000488281 2021-09-18T07:02:10.000Z 115 2208.8000488281 2021-09-18T07:02:11.000Z 115 2209 2021-09-18T07:02:12.000Z 115 2209.1999511719 2021-09-18T07:02:13.000Z 115 2209.1999511719 2021-09-18T07:02:14.000Z 115 2209.6000976562 2021-09-18T07:02:15.000Z 115 2209.8000488281 2021-09-18T07:02:16.000Z 114 2209.8000488281 2021-09-18T07:02:17.000Z 114 2209.8000488281 2021-09-18T07:02:18.000Z 114 2210 2021-09-18T07:02:19.000Z 114 2210 2021-09-18T07:02:20.000Z 114 2209.8000488281 2021-09-18T07:02:21.000Z 114 2209.8000488281 2021-09-18T07:02:22.000Z 114 2210 2021-09-18T07:02:23.000Z 114 2210 2021-09-18T07:02:24.000Z 114 2210 2021-09-18T07:02:25.000Z 115 2210 2021-09-18T07:02:26.000Z 114 2210.1999511719 2021-09-18T07:02:27.000Z 114 2210.1999511719 2021-09-18T07:02:28.000Z 114 2210 2021-09-18T07:02:29.000Z 114 2210 2021-09-18T07:02:30.000Z 114 2209.8000488281 2021-09-18T07:02:31.000Z 114 2209.3999023438 2021-09-18T07:02:32.000Z 114 2209.3999023438 2021-09-18T07:02:33.000Z 113 2209 2021-09-18T07:02:34.000Z 113 2209 2021-09-18T07:02:35.000Z 113 2208.6000976562 2021-09-18T07:02:36.000Z 112 2208.1999511719 2021-09-18T07:02:37.000Z 112 2208.1999511719 2021-09-18T07:02:38.000Z 112 2207.6000976562 2021-09-18T07:02:39.000Z 112 2207.6000976562 2021-09-18T07:02:40.000Z 112 2207.3999023438 2021-09-18T07:02:41.000Z 113 2207.1999511719 2021-09-18T07:02:42.000Z 115 2207 2021-09-18T07:02:43.000Z 116 2207 2021-09-18T07:02:44.000Z 116 2207 2021-09-18T07:02:45.000Z 116 2207.1999511719 2021-09-18T07:02:46.000Z 116 2207.1999511719 2021-09-18T07:02:47.000Z 115 2207.3999023438 2021-09-18T07:02:48.000Z 115 2207.6000976562 2021-09-18T07:02:49.000Z 115 2207.8000488281 2021-09-18T07:02:50.000Z 114 2208 2021-09-18T07:02:51.000Z 113 2208.3999023438 2021-09-18T07:02:52.000Z 113 2208.6000976562 2021-09-18T07:02:53.000Z 113 2209 2021-09-18T07:02:54.000Z 113 2209.3999023438 2021-09-18T07:02:55.000Z 113 2209.8000488281 2021-09-18T07:02:56.000Z 112 2210.1999511719 2021-09-18T07:02:57.000Z 112 2210.1999511719 2021-09-18T07:02:58.000Z 112 2210.1999511719 2021-09-18T07:02:59.000Z 112 2210.3999023438 2021-09-18T07:03:00.000Z 111 2210.1999511719 2021-09-18T07:03:01.000Z 111 2210.3999023438 2021-09-18T07:03:02.000Z 111 2210.3999023438 2021-09-18T07:03:03.000Z 111 2210.3999023438 2021-09-18T07:03:04.000Z 111 2210.3999023438 2021-09-18T07:03:05.000Z 112 2210.3999023438 2021-09-18T07:03:06.000Z 111 2210.6000976562 2021-09-18T07:03:07.000Z 111 2210.6000976562 2021-09-18T07:03:08.000Z 111 2210.8000488281 2021-09-18T07:03:09.000Z 111 2211 2021-09-18T07:03:10.000Z 111 2211.1999511719 2021-09-18T07:03:11.000Z 111 2211.3999023438 2021-09-18T07:03:12.000Z 111 2211.6000976562 2021-09-18T07:03:13.000Z 111 2212 2021-09-18T07:03:14.000Z 111 2212.1999511719 2021-09-18T07:03:15.000Z 110 2212.3999023438 2021-09-18T07:03:16.000Z 110 2212.6000976562 2021-09-18T07:03:17.000Z 110 2212.8000488281 2021-09-18T07:03:18.000Z 109 2213 2021-09-18T07:03:19.000Z 109 2213.1999511719 2021-09-18T07:03:20.000Z 109 2213.3999023438 2021-09-18T07:03:21.000Z 109 2213.6000976562 2021-09-18T07:03:22.000Z 109 2213.8000488281 2021-09-18T07:03:23.000Z 109 2214.1999511719 2021-09-18T07:03:24.000Z 109 2214.3999023438 2021-09-18T07:03:25.000Z 109 2214.3999023438 2021-09-18T07:03:26.000Z 109 2214.8000488281 2021-09-18T07:03:27.000Z 110 2215 2021-09-18T07:03:28.000Z 110 2215 2021-09-18T07:03:29.000Z 110 2215 2021-09-18T07:03:30.000Z 109 2215 2021-09-18T07:03:31.000Z 109 2215 2021-09-18T07:03:32.000Z 110 2215 2021-09-18T07:03:33.000Z 109 2215.1999511719 2021-09-18T07:03:34.000Z 109 2215.1999511719 2021-09-18T07:03:35.000Z 109 2215.8000488281 2021-09-18T07:03:36.000Z 109 2216 2021-09-18T07:03:37.000Z 109 2217 2021-09-18T07:03:38.000Z 109 2217.6000976562 2021-09-18T07:03:39.000Z 108 2218 2021-09-18T07:03:40.000Z 108 2218.6000976562 2021-09-18T07:03:41.000Z 109 2219 2021-09-18T07:03:42.000Z 109 2219.3999023438 2021-09-18T07:03:43.000Z 109 2220 2021-09-18T07:03:44.000Z 109 2220.1999511719 2021-09-18T07:03:45.000Z 110 2220.3999023438 2021-09-18T07:03:46.000Z 111 2220.6000976562 2021-09-18T07:03:47.000Z 116 2221 2021-09-18T07:03:48.000Z 116 2221.3999023438 2021-09-18T07:03:49.000Z 117 2221.8000488281 2021-09-18T07:03:50.000Z 117 2222 2021-09-18T07:03:51.000Z 118 2222.1999511719 2021-09-18T07:03:52.000Z 118 2222.3999023438 2021-09-18T07:03:53.000Z 119 2222.6000976562 2021-09-18T07:03:54.000Z 119 2222.8000488281 2021-09-18T07:03:55.000Z 120 2222.6000976562 2021-09-18T07:03:56.000Z 120 2223 2021-09-18T07:03:57.000Z 120 2223 2021-09-18T07:03:58.000Z 120 2223 2021-09-18T07:03:59.000Z 121 2222.8000488281 2021-09-18T07:04:00.000Z 121 2222.8000488281 2021-09-18T07:04:01.000Z 121 2222.8000488281 2021-09-18T07:04:02.000Z 121 2222.8000488281 2021-09-18T07:04:03.000Z 121 2223 2021-09-18T07:04:04.000Z 121 2223 2021-09-18T07:04:05.000Z 121 2223 2021-09-18T07:04:06.000Z 121 2223 2021-09-18T07:04:07.000Z 122 2223 2021-09-18T07:04:08.000Z 122 2223 2021-09-18T07:04:09.000Z 122 2223.1999511719 2021-09-18T07:04:10.000Z 122 2223 2021-09-18T07:04:11.000Z 122 2223.1999511719 2021-09-18T07:04:12.000Z 122 2223.1999511719 2021-09-18T07:04:13.000Z 121 2223.1999511719 2021-09-18T07:04:14.000Z 121 2223.3999023438 2021-09-18T07:04:15.000Z 121 2223.3999023438 2021-09-18T07:04:16.000Z 121 2223.6000976562 2021-09-18T07:04:17.000Z 121 2223.3999023438 2021-09-18T07:04:18.000Z 121 2223.6000976562 2021-09-18T07:04:19.000Z 121 2223.8000488281 2021-09-18T07:04:20.000Z 121 2224 2021-09-18T07:04:21.000Z 121 2224.1999511719 2021-09-18T07:04:22.000Z 121 2224.3999023438 2021-09-18T07:04:23.000Z 121 2224.8000488281 2021-09-18T07:04:24.000Z 121 2225 2021-09-18T07:04:25.000Z 121 2225.1999511719 2021-09-18T07:04:26.000Z 122 2225.6000976562 2021-09-18T07:04:27.000Z 122 2225.8000488281 2021-09-18T07:04:28.000Z 122 2226 2021-09-18T07:04:29.000Z 122 2226 2021-09-18T07:04:30.000Z 122 2226.1999511719 2021-09-18T07:04:31.000Z 121 2226.3999023438 2021-09-18T07:04:32.000Z 121 2226.6000976562 2021-09-18T07:04:33.000Z 121 2226.8000488281 2021-09-18T07:04:34.000Z 121 2226.8000488281 2021-09-18T07:04:35.000Z 120 2227.1999511719 2021-09-18T07:04:36.000Z 120 2227.3999023438 2021-09-18T07:04:37.000Z 120 2227.6000976562 2021-09-18T07:04:38.000Z 120 2227.6000976562 2021-09-18T07:04:39.000Z 120 2227.8000488281 2021-09-18T07:04:40.000Z 120 2228 2021-09-18T07:04:41.000Z 122 2228 2021-09-18T07:04:42.000Z 123 2228.1999511719 2021-09-18T07:04:43.000Z 124 2228.1999511719 2021-09-18T07:04:44.000Z 125 2228.3999023438 2021-09-18T07:04:45.000Z 125 2228.6000976562 2021-09-18T07:04:46.000Z 127 2228.8000488281 2021-09-18T07:04:47.000Z 128 2229 2021-09-18T07:04:48.000Z 127 2229.1999511719 2021-09-18T07:04:49.000Z 128 2229.1999511719 2021-09-18T07:04:50.000Z 128 2229.3999023438 2021-09-18T07:04:51.000Z 127 2229.3999023438 2021-09-18T07:04:52.000Z 127 2229.3999023438 2021-09-18T07:04:53.000Z 127 2229.3999023438 2021-09-18T07:04:54.000Z 126 2229.3999023438 2021-09-18T07:04:55.000Z 126 2229.6000976562 2021-09-18T07:04:56.000Z 125 2229.8000488281 2021-09-18T07:04:57.000Z 124 2229.8000488281 2021-09-18T07:04:58.000Z 124 2229.8000488281 2021-09-18T07:04:59.000Z 123 2230 2021-09-18T07:05:00.000Z 123 2230 2021-09-18T07:05:01.000Z 123 2230 2021-09-18T07:05:02.000Z 123 2230 2021-09-18T07:05:03.000Z 123 2230.1999511719 2021-09-18T07:05:04.000Z 124 2230.1999511719 2021-09-18T07:05:05.000Z 124 2230.1999511719 2021-09-18T07:05:06.000Z 124 2230.3999023438 2021-09-18T07:05:07.000Z 124 2230.3999023438 2021-09-18T07:05:08.000Z 124 2230.8000488281 2021-09-18T07:05:09.000Z 124 2231 2021-09-18T07:05:10.000Z 125 2231.6000976562 2021-09-18T07:05:11.000Z 125 2231.8000488281 2021-09-18T07:05:12.000Z 125 2232.1999511719 2021-09-18T07:05:13.000Z 125 2232.8000488281 2021-09-18T07:05:14.000Z 125 2233.1999511719 2021-09-18T07:05:15.000Z 125 2233.8000488281 2021-09-18T07:05:16.000Z 125 2234.1999511719 2021-09-18T07:05:17.000Z 126 2234.8000488281 2021-09-18T07:05:18.000Z 130 2235.1999511719 2021-09-18T07:05:19.000Z 131 2236 2021-09-18T07:05:20.000Z 130 2236.6000976562 2021-09-18T07:05:21.000Z 131 2237 2021-09-18T07:05:22.000Z 131 2237.3999023438 2021-09-18T07:05:23.000Z 131 2238 2021-09-18T07:05:24.000Z 129 2238.3999023438 2021-09-18T07:05:25.000Z 129 2238.8000488281 2021-09-18T07:05:26.000Z 128 2239.3999023438 2021-09-18T07:05:27.000Z 126 2239.6000976562 2021-09-18T07:05:28.000Z 123 2240 2021-09-18T07:05:29.000Z 123 2240.8000488281 2021-09-18T07:05:30.000Z 127 2241.1999511719 2021-09-18T07:05:31.000Z 127 2241.8000488281 2021-09-18T07:05:32.000Z 126 2242.3999023438 2021-09-18T07:05:33.000Z 126 2242.8000488281 2021-09-18T07:05:34.000Z 126 2243.3999023438 2021-09-18T07:05:35.000Z 126 2243.6000976562 2021-09-18T07:05:36.000Z 126 2244.1999511719 2021-09-18T07:05:37.000Z 126 2244.3999023438 2021-09-18T07:05:38.000Z 126 2245.1999511719 2021-09-18T07:05:39.000Z 126 2245.8000488281 2021-09-18T07:05:40.000Z 126 2246.1999511719 2021-09-18T07:05:41.000Z 126 2246.8000488281 2021-09-18T07:05:42.000Z 126 2246.8000488281 2021-09-18T07:05:43.000Z 126 2247 2021-09-18T07:05:44.000Z 128 2247.3999023438 2021-09-18T07:05:45.000Z 127 2247.3999023438 2021-09-18T07:05:46.000Z 126 2247.6000976562 2021-09-18T07:05:47.000Z 123 2247.8000488281 2021-09-18T07:05:48.000Z 122 2248 2021-09-18T07:05:49.000Z 122 2248.1999511719 2021-09-18T07:05:50.000Z 122 2248.1999511719 2021-09-18T07:05:51.000Z 122 2248.3999023438 2021-09-18T07:05:52.000Z 122 2248.6000976562 2021-09-18T07:05:53.000Z 123 2249 2021-09-18T07:05:54.000Z 123 2249.1999511719 2021-09-18T07:05:55.000Z 124 2249.6000976562 2021-09-18T07:05:56.000Z 125 2249.6000976562 2021-09-18T07:05:57.000Z 125 2249.8000488281 2021-09-18T07:05:58.000Z 125 2249.8000488281 2021-09-18T07:05:59.000Z 126 2249.8000488281 2021-09-18T07:06:00.000Z 126 2249.8000488281 2021-09-18T07:06:01.000Z 126 2250 2021-09-18T07:06:02.000Z 126 2250 2021-09-18T07:06:03.000Z 126 2250.1999511719 2021-09-18T07:06:04.000Z 126 2250.3999023438 2021-09-18T07:06:05.000Z 126 2250.1999511719 2021-09-18T07:06:06.000Z 126 2250.1999511719 2021-09-18T07:06:07.000Z 126 2250.1999511719 2021-09-18T07:06:08.000Z 126 2250.1999511719 2021-09-18T07:06:09.000Z 126 2250.1999511719 2021-09-18T07:06:10.000Z 126 2250 2021-09-18T07:06:11.000Z 126 2250 2021-09-18T07:06:12.000Z 126 2249.8000488281 2021-09-18T07:06:13.000Z 126 2249.6000976562 2021-09-18T07:06:14.000Z 125 2249.3999023438 2021-09-18T07:06:15.000Z 125 2249.3999023438 2021-09-18T07:06:16.000Z 124 2249.1999511719 2021-09-18T07:06:17.000Z 124 2249.1999511719 2021-09-18T07:06:18.000Z 123 2249.3999023438 2021-09-18T07:06:19.000Z 123 2249.3999023438 2021-09-18T07:06:20.000Z 122 2249.6000976562 2021-09-18T07:06:21.000Z 122 2249.6000976562 2021-09-18T07:06:22.000Z 121 2249.6000976562 2021-09-18T07:06:23.000Z 121 2249.6000976562 2021-09-18T07:06:24.000Z 121 2249.8000488281 2021-09-18T07:06:25.000Z 121 2250 2021-09-18T07:06:26.000Z 121 2250.1999511719 2021-09-18T07:06:27.000Z 121 2250.3999023438 2021-09-18T07:06:28.000Z 121 2250.3999023438 2021-09-18T07:06:29.000Z 121 2250.3999023438 2021-09-18T07:06:30.000Z 122 2250.6000976562 2021-09-18T07:06:31.000Z 122 2250.6000976562 2021-09-18T07:06:32.000Z 122 2250.8000488281 2021-09-18T07:06:33.000Z 123 2250.8000488281 2021-09-18T07:06:34.000Z 123 2250.8000488281 2021-09-18T07:06:35.000Z 123 2250.8000488281 2021-09-18T07:06:36.000Z 124 2250.8000488281 2021-09-18T07:06:37.000Z 124 2250.6000976562 2021-09-18T07:06:38.000Z 124 2250.6000976562 2021-09-18T07:06:39.000Z 124 2250.1999511719 2021-09-18T07:06:40.000Z 123 2250 2021-09-18T07:06:41.000Z 123 2249.6000976562 2021-09-18T07:06:42.000Z 123 2249.1999511719 2021-09-18T07:06:43.000Z 123 2249 2021-09-18T07:06:44.000Z 123 2248.8000488281 2021-09-18T07:06:45.000Z 123 2248.3999023438 2021-09-18T07:06:46.000Z 123 2248.1999511719 2021-09-18T07:06:47.000Z 123 2248.3999023438 2021-09-18T07:06:48.000Z 123 2248.1999511719 2021-09-18T07:06:49.000Z 123 2248 2021-09-18T07:06:50.000Z 124 2248 2021-09-18T07:06:51.000Z 124 2248.1999511719 2021-09-18T07:06:52.000Z 124 2248.1999511719 2021-09-18T07:06:53.000Z 124 2248.1999511719 2021-09-18T07:06:54.000Z 124 2248 2021-09-18T07:06:55.000Z 124 2247.8000488281 2021-09-18T07:06:56.000Z 123 2248 2021-09-18T07:06:57.000Z 123 2248.1999511719 2021-09-18T07:06:58.000Z 123 2248.1999511719 2021-09-18T07:06:59.000Z 122 2248.3999023438 2021-09-18T07:07:00.000Z 122 2248.6000976562 2021-09-18T07:07:01.000Z 122 2248.6000976562 2021-09-18T07:07:02.000Z 122 2248.6000976562 2021-09-18T07:07:03.000Z 122 2248.6000976562 2021-09-18T07:07:04.000Z 122 2248.6000976562 2021-09-18T07:07:05.000Z 122 2248.6000976562 2021-09-18T07:07:06.000Z 122 2248.8000488281 2021-09-18T07:07:07.000Z 122 2248.3999023438 2021-09-18T07:07:08.000Z 122 2248.1999511719 2021-09-18T07:07:09.000Z 123 2248 2021-09-18T07:07:10.000Z 123 2247.3999023438 2021-09-18T07:07:11.000Z 123 2246.6000976562 2021-09-18T07:07:12.000Z 123 2246.6000976562 2021-09-18T07:07:13.000Z 123 2246.6000976562 2021-09-18T07:07:14.000Z 124 2246.6000976562 2021-09-18T07:07:15.000Z 124 2246.3999023438 2021-09-18T07:07:16.000Z 124 2246.8000488281 2021-09-18T07:07:17.000Z 124 2247 2021-09-18T07:07:18.000Z 124 2247.1999511719 2021-09-18T07:07:19.000Z 123 2247.1999511719 2021-09-18T07:07:20.000Z 123 2247.1999511719 2021-09-18T07:07:21.000Z 122 2247 2021-09-18T07:07:22.000Z 122 2247 2021-09-18T07:07:23.000Z 122 2247 2021-09-18T07:07:24.000Z 122 2247.1999511719 2021-09-18T07:07:25.000Z 122 2247.3999023438 2021-09-18T07:07:26.000Z 122 2247.8000488281 2021-09-18T07:07:27.000Z 121 2248 2021-09-18T07:07:28.000Z 121 2248.1999511719 2021-09-18T07:07:29.000Z 121 2248.3999023438 2021-09-18T07:07:30.000Z 121 2248.6000976562 2021-09-18T07:07:31.000Z 121 2248 2021-09-18T07:07:32.000Z 121 2247.8000488281 2021-09-18T07:07:33.000Z 121 2247 2021-09-18T07:07:34.000Z 121 2244.8000488281 2021-09-18T07:07:35.000Z 121 2244.1999511719 2021-09-18T07:07:36.000Z 121 2243.8000488281 2021-09-18T07:07:37.000Z 122 2243.1999511719 2021-09-18T07:07:38.000Z 123 2242.6000976562 2021-09-18T07:07:39.000Z 124 2242.6000976562 2021-09-18T07:07:40.000Z 124 2242.8000488281 2021-09-18T07:07:41.000Z 124 2242.8000488281 2021-09-18T07:07:42.000Z 125 2242.8000488281 2021-09-18T07:07:43.000Z 125 2242.8000488281 2021-09-18T07:07:44.000Z 125 2242.8000488281 2021-09-18T07:07:45.000Z 126 2242.6000976562 2021-09-18T07:07:46.000Z 126 2242.6000976562 2021-09-18T07:07:47.000Z 126 2242.6000976562 2021-09-18T07:07:48.000Z 126 2242.3999023438 2021-09-18T07:07:49.000Z 126 2242.6000976562 2021-09-18T07:07:50.000Z 126 2242.3999023438 2021-09-18T07:07:51.000Z 126 2242.3999023438 2021-09-18T07:07:52.000Z 125 2242.3999023438 2021-09-18T07:07:53.000Z 125 2242.3999023438 2021-09-18T07:07:54.000Z 126 2242.3999023438 2021-09-18T07:07:55.000Z 126 2242.6000976562 2021-09-18T07:07:56.000Z 126 2242.6000976562 2021-09-18T07:07:57.000Z 126 2242.8000488281 2021-09-18T07:07:58.000Z 126 2243 2021-09-18T07:07:59.000Z 125 2243 2021-09-18T07:08:00.000Z 125 2243 2021-09-18T07:08:01.000Z 125 2243.1999511719 2021-09-18T07:08:02.000Z 125 2243.1999511719 2021-09-18T07:08:03.000Z 125 2243.1999511719 2021-09-18T07:08:04.000Z 125 2243.1999511719 2021-09-18T07:08:05.000Z 124 2243.3999023438 2021-09-18T07:08:06.000Z 124 2243.1999511719 2021-09-18T07:08:07.000Z 124 2243.1999511719 2021-09-18T07:08:08.000Z 124 2243 2021-09-18T07:08:09.000Z 123 2243 2021-09-18T07:08:10.000Z 123 2242.8000488281 2021-09-18T07:08:11.000Z 123 2242.3999023438 2021-09-18T07:08:12.000Z 123 2242 2021-09-18T07:08:13.000Z 123 2241.8000488281 2021-09-18T07:08:14.000Z 123 2241.3999023438 2021-09-18T07:08:15.000Z 123 2241.1999511719 2021-09-18T07:08:16.000Z 123 2240.8000488281 2021-09-18T07:08:17.000Z 123 2240.6000976562 2021-09-18T07:08:18.000Z 124 2240.3999023438 2021-09-18T07:08:19.000Z 124 2240.1999511719 2021-09-18T07:08:20.000Z 124 2239.8000488281 2021-09-18T07:08:21.000Z 124 2239.8000488281 2021-09-18T07:08:22.000Z 124 2239.8000488281 2021-09-18T07:08:23.000Z 124 2239.8000488281 2021-09-18T07:08:24.000Z 123 2239.6000976562 2021-09-18T07:08:25.000Z 123 2239.6000976562 2021-09-18T07:08:26.000Z 123 2239.1999511719 2021-09-18T07:08:27.000Z 122 2238.8000488281 2021-09-18T07:08:28.000Z 122 2238.3999023438 2021-09-18T07:08:29.000Z 122 2238 2021-09-18T07:08:30.000Z 121 2237.6000976562 2021-09-18T07:08:31.000Z 121 2237.1999511719 2021-09-18T07:08:32.000Z 122 2237.1999511719 2021-09-18T07:08:33.000Z 122 2237 2021-09-18T07:08:34.000Z 122 2236.8000488281 2021-09-18T07:08:35.000Z 122 2236.6000976562 2021-09-18T07:08:36.000Z 121 2236.1999511719 2021-09-18T07:08:37.000Z 121 2236.1999511719 2021-09-18T07:08:38.000Z 121 2235.8000488281 2021-09-18T07:08:39.000Z 120 2235.6000976562 2021-09-18T07:08:40.000Z 120 2235.3999023438 2021-09-18T07:08:41.000Z 119 2235.1999511719 2021-09-18T07:08:42.000Z 119 2235 2021-09-18T07:08:43.000Z 119 2234.8000488281 2021-09-18T07:08:44.000Z 119 2234.6000976562 2021-09-18T07:08:45.000Z 119 2234.6000976562 2021-09-18T07:08:46.000Z 119 2234.3999023438 2021-09-18T07:08:47.000Z 119 2234.1999511719 2021-09-18T07:08:48.000Z 119 2234.1999511719 2021-09-18T07:08:49.000Z 119 2234.1999511719 2021-09-18T07:08:50.000Z 120 2234 2021-09-18T07:08:51.000Z 120 2234 2021-09-18T07:08:52.000Z 120 2234 2021-09-18T07:08:53.000Z 120 2233.8000488281 2021-09-18T07:08:54.000Z 121 2233.6000976562 2021-09-18T07:08:55.000Z 121 2233.6000976562 2021-09-18T07:08:56.000Z 121 2233.3999023438 2021-09-18T07:08:57.000Z 122 2233.3999023438 2021-09-18T07:08:58.000Z 122 2233.1999511719 2021-09-18T07:08:59.000Z 122 2233.1999511719 2021-09-18T07:09:00.000Z 122 2233 2021-09-18T07:09:01.000Z 122 2232.8000488281 2021-09-18T07:09:02.000Z 122 2232.6000976562 2021-09-18T07:09:03.000Z 122 2232.3999023438 2021-09-18T07:09:04.000Z 122 2232.1999511719 2021-09-18T07:09:05.000Z 122 2231.8000488281 2021-09-18T07:09:06.000Z 122 2231.6000976562 2021-09-18T07:09:07.000Z 122 2231.6000976562 2021-09-18T07:09:08.000Z 121 2231.3999023438 2021-09-18T07:09:09.000Z 121 2231.1999511719 2021-09-18T07:09:10.000Z 121 2231 2021-09-18T07:09:11.000Z 120 2230.8000488281 2021-09-18T07:09:12.000Z 120 2230.6000976562 2021-09-18T07:09:13.000Z 120 2230.3999023438 2021-09-18T07:09:14.000Z 120 2230.1999511719 2021-09-18T07:09:15.000Z 121 2230 2021-09-18T07:09:16.000Z 121 2230 2021-09-18T07:09:17.000Z 121 2229.8000488281 2021-09-18T07:09:18.000Z 122 2229.6000976562 2021-09-18T07:09:19.000Z 122 2229.6000976562 2021-09-18T07:09:20.000Z 123 2229.1999511719 2021-09-18T07:09:21.000Z 123 2229.1999511719 2021-09-18T07:09:22.000Z 123 2229.1999511719 2021-09-18T07:09:23.000Z 123 2229.1999511719 2021-09-18T07:09:24.000Z 123 2229 2021-09-18T07:09:25.000Z 123 2229 2021-09-18T07:09:26.000Z 123 2229 2021-09-18T07:09:27.000Z 123 2229.1999511719 2021-09-18T07:09:28.000Z 123 2229.1999511719 2021-09-18T07:09:29.000Z 124 2229.3999023438 2021-09-18T07:09:30.000Z 124 2229.3999023438 2021-09-18T07:09:31.000Z 124 2229.3999023438 2021-09-18T07:09:32.000Z 124 2229.3999023438 2021-09-18T07:09:33.000Z 124 2229.6000976562 2021-09-18T07:09:34.000Z 123 2229.8000488281 2021-09-18T07:09:35.000Z 123 2230.1999511719 2021-09-18T07:09:36.000Z 123 2230.3999023438 2021-09-18T07:09:37.000Z 123 2230.6000976562 2021-09-18T07:09:38.000Z 122 2231 2021-09-18T07:09:39.000Z 122 2231.1999511719 2021-09-18T07:09:40.000Z 123 2231.3999023438 2021-09-18T07:09:41.000Z 123 2231.8000488281 2021-09-18T07:09:42.000Z 123 2232 2021-09-18T07:09:43.000Z 123 2232.3999023438 2021-09-18T07:09:44.000Z 123 2232.6000976562 2021-09-18T07:09:45.000Z 124 2232.6000976562 2021-09-18T07:09:46.000Z 124 2232.8000488281 2021-09-18T07:09:47.000Z 124 2232.8000488281 2021-09-18T07:09:48.000Z 125 2233 2021-09-18T07:09:49.000Z 125 2233 2021-09-18T07:09:50.000Z 125 2233 2021-09-18T07:09:51.000Z 125 2232.8000488281 2021-09-18T07:09:52.000Z 125 2233 2021-09-18T07:09:53.000Z 125 2233 2021-09-18T07:09:54.000Z 124 2233 2021-09-18T07:09:55.000Z 124 2233 2021-09-18T07:09:56.000Z 123 2233 2021-09-18T07:09:57.000Z 123 2233 2021-09-18T07:09:58.000Z 122 2233 2021-09-18T07:09:59.000Z 122 2233 2021-09-18T07:10:00.000Z 122 2233 2021-09-18T07:10:01.000Z 122 2233 2021-09-18T07:10:02.000Z 122 2233 2021-09-18T07:10:03.000Z 122 2233 2021-09-18T07:10:04.000Z 122 2233 2021-09-18T07:10:05.000Z 122 2233 2021-09-18T07:10:06.000Z 121 2233 2021-09-18T07:10:07.000Z 121 2233 2021-09-18T07:10:08.000Z 121 2232.8000488281 2021-09-18T07:10:09.000Z 121 2232.8000488281 2021-09-18T07:10:10.000Z 121 2232.8000488281 2021-09-18T07:10:11.000Z 121 2232.8000488281 2021-09-18T07:10:12.000Z 121 2232.8000488281 2021-09-18T07:10:13.000Z 121 2232.8000488281 2021-09-18T07:10:14.000Z 121 2232.8000488281 2021-09-18T07:10:15.000Z 121 2232.8000488281 2021-09-18T07:10:16.000Z 121 2232.8000488281 2021-09-18T07:10:17.000Z 121 2232.8000488281 2021-09-18T07:10:18.000Z 121 2232.8000488281 2021-09-18T07:10:19.000Z 122 2233 2021-09-18T07:10:20.000Z 122 2233 2021-09-18T07:10:21.000Z 122 2233 2021-09-18T07:10:22.000Z 123 2233 2021-09-18T07:10:23.000Z 123 2233 2021-09-18T07:10:24.000Z 123 2233.3999023438 2021-09-18T07:10:25.000Z 123 2233.6000976562 2021-09-18T07:10:26.000Z 123 2233.6000976562 2021-09-18T07:10:27.000Z 123 2233.8000488281 2021-09-18T07:10:28.000Z 122 2234 2021-09-18T07:10:29.000Z 122 2234.1999511719 2021-09-18T07:10:30.000Z 122 2234.3999023438 2021-09-18T07:10:31.000Z 123 2234.6000976562 2021-09-18T07:10:32.000Z 123 2234.8000488281 2021-09-18T07:10:33.000Z 123 2234.6000976562 2021-09-18T07:10:34.000Z 123 2235 2021-09-18T07:10:35.000Z 123 2235 2021-09-18T07:10:36.000Z 123 2235 2021-09-18T07:10:37.000Z 123 2235 2021-09-18T07:10:38.000Z 122 2235 2021-09-18T07:10:39.000Z 122 2235.1999511719 2021-09-18T07:10:40.000Z 122 2235.1999511719 2021-09-18T07:10:41.000Z 122 2235.1999511719 2021-09-18T07:10:42.000Z 121 2235.1999511719 2021-09-18T07:10:43.000Z 121 2235 2021-09-18T07:10:44.000Z 121 2235 2021-09-18T07:10:45.000Z 121 2235 2021-09-18T07:10:46.000Z 121 2235 2021-09-18T07:10:47.000Z 121 2235 2021-09-18T07:10:48.000Z 121 2234.8000488281 2021-09-18T07:10:49.000Z 121 2235 2021-09-18T07:10:50.000Z 121 2235 2021-09-18T07:10:51.000Z 121 2235 2021-09-18T07:10:52.000Z 121 2235 2021-09-18T07:10:53.000Z 120 2235 2021-09-18T07:10:54.000Z 120 2235 2021-09-18T07:10:55.000Z 120 2235 2021-09-18T07:10:56.000Z 119 2235 2021-09-18T07:10:57.000Z 119 2235.1999511719 2021-09-18T07:10:58.000Z 119 2235.3999023438 2021-09-18T07:10:59.000Z 119 2235.3999023438 2021-09-18T07:11:00.000Z 119 2236 2021-09-18T07:11:01.000Z 118 2236.1999511719 2021-09-18T07:11:02.000Z 119 2236.1999511719 2021-09-18T07:11:03.000Z 119 2236.6000976562 2021-09-18T07:11:04.000Z 119 2237.3999023438 2021-09-18T07:11:05.000Z 119 2237.6000976562 2021-09-18T07:11:06.000Z 119 2237.8000488281 2021-09-18T07:11:07.000Z 119 2238 2021-09-18T07:11:08.000Z 119 2238 2021-09-18T07:11:09.000Z 120 2238 2021-09-18T07:11:10.000Z 120 2238.1999511719 2021-09-18T07:11:11.000Z 120 2238.1999511719 2021-09-18T07:11:12.000Z 120 2238.1999511719 2021-09-18T07:11:13.000Z 120 2238.3999023438 2021-09-18T07:11:14.000Z 120 2238.6000976562 2021-09-18T07:11:15.000Z 120 2238.6000976562 2021-09-18T07:11:16.000Z 120 2238.8000488281 2021-09-18T07:11:17.000Z 120 2238.8000488281 2021-09-18T07:11:18.000Z 120 2238.8000488281 2021-09-18T07:11:19.000Z 120 2238.8000488281 2021-09-18T07:11:20.000Z 120 2239 2021-09-18T07:11:21.000Z 120 2239 2021-09-18T07:11:22.000Z 121 2239.1999511719 2021-09-18T07:11:23.000Z 121 2239.1999511719 2021-09-18T07:11:24.000Z 121 2239.3999023438 2021-09-18T07:11:25.000Z 121 2239.3999023438 2021-09-18T07:11:26.000Z 122 2239.6000976562 2021-09-18T07:11:27.000Z 122 2239.8000488281 2021-09-18T07:11:28.000Z 122 2239.8000488281 2021-09-18T07:11:29.000Z 122 2240 2021-09-18T07:11:30.000Z 122 2240 2021-09-18T07:11:31.000Z 125 2240 2021-09-18T07:11:32.000Z 125 2240 2021-09-18T07:11:33.000Z 125 2240 2021-09-18T07:11:34.000Z 125 2240.1999511719 2021-09-18T07:11:35.000Z 125 2240.1999511719 2021-09-18T07:11:36.000Z 124 2240.3999023438 2021-09-18T07:11:37.000Z 123 2240.6000976562 2021-09-18T07:11:38.000Z 122 2240.8000488281 2021-09-18T07:11:39.000Z 121 2240.8000488281 2021-09-18T07:11:40.000Z 120 2240.8000488281 2021-09-18T07:11:41.000Z 119 2241 2021-09-18T07:11:42.000Z 116 2241.1999511719 2021-09-18T07:11:43.000Z 110 2241.1999511719 2021-09-18T07:11:44.000Z 107 2241.3999023438 2021-09-18T07:11:45.000Z 103 2241.3999023438 2021-09-18T07:11:46.000Z 102 2241.6000976562 2021-09-18T07:11:47.000Z 102 2241.6000976562 2021-09-18T07:11:48.000Z 102 2241.6000976562 2021-09-18T07:11:49.000Z 102 2241.6000976562 2021-09-18T07:11:50.000Z 102 2241.8000488281 2021-09-18T07:11:51.000Z 104 2241.8000488281 2021-09-18T07:11:52.000Z 105 2242.1999511719 2021-09-18T07:11:53.000Z 105 2242.3999023438 2021-09-18T07:11:54.000Z 108 2242.6000976562 2021-09-18T07:11:55.000Z 108 2242.8000488281 2021-09-18T07:11:56.000Z 109 2243 2021-09-18T07:11:57.000Z 109 2243.1999511719 2021-09-18T07:11:58.000Z 109 2243.1999511719 2021-09-18T07:11:59.000Z 110 2243.3999023438 2021-09-18T07:12:00.000Z 110 2243 2021-09-18T07:12:01.000Z 110 2242.8000488281 2021-09-18T07:12:02.000Z 111 2242.6000976562 2021-09-18T07:12:03.000Z 111 2242.6000976562 2021-09-18T07:12:04.000Z 111 2242.6000976562 2021-09-18T07:12:05.000Z 111 2242.8000488281 2021-09-18T07:12:06.000Z 112 2243 2021-09-18T07:12:07.000Z 112 2243.1999511719 2021-09-18T07:12:08.000Z 112 2243.3999023438 2021-09-18T07:12:09.000Z 112 2243.3999023438 2021-09-18T07:12:10.000Z 113 2243.6000976562 2021-09-18T07:12:11.000Z 114 2243.8000488281 2021-09-18T07:12:12.000Z 115 2244 2021-09-18T07:12:13.000Z 116 2244.1999511719 2021-09-18T07:12:14.000Z 117 2244.1999511719 2021-09-18T07:12:15.000Z 118 2244.1999511719 2021-09-18T07:12:16.000Z 119 2244.1999511719 2021-09-18T07:12:17.000Z 119 2244.1999511719 2021-09-18T07:12:18.000Z 119 2244 2021-09-18T07:12:19.000Z 119 2243.8000488281 2021-09-18T07:12:20.000Z 120 2244 2021-09-18T07:12:21.000Z 120 2243.8000488281 2021-09-18T07:12:22.000Z 121 2243.8000488281 2021-09-18T07:12:23.000Z 121 2243.6000976562 2021-09-18T07:12:24.000Z 121 2243.8000488281 2021-09-18T07:12:25.000Z 121 2244 2021-09-18T07:12:26.000Z 122 2244 2021-09-18T07:12:27.000Z 122 2244.1999511719 2021-09-18T07:12:28.000Z 122 2244.1999511719 2021-09-18T07:12:29.000Z 122 2244.1999511719 2021-09-18T07:12:30.000Z 122 2244.1999511719 2021-09-18T07:12:31.000Z 122 2244.1999511719 2021-09-18T07:12:32.000Z 121 2244.3999023438 2021-09-18T07:12:33.000Z 121 2244.6000976562 2021-09-18T07:12:34.000Z 121 2244.6000976562 2021-09-18T07:12:35.000Z 121 2244.8000488281 2021-09-18T07:12:36.000Z 120 2244.8000488281 2021-09-18T07:12:37.000Z 120 2244.8000488281 2021-09-18T07:12:38.000Z 120 2244.8000488281 2021-09-18T07:12:39.000Z 121 2244.8000488281 2021-09-18T07:12:40.000Z 121 2245 2021-09-18T07:12:41.000Z 121 2245 2021-09-18T07:12:42.000Z 121 2244.8000488281 2021-09-18T07:12:43.000Z 121 2244.8000488281 2021-09-18T07:12:44.000Z 122 2244.6000976562 2021-09-18T07:12:45.000Z 122 2244.3999023438 2021-09-18T07:12:46.000Z 121 2244.1999511719 2021-09-18T07:12:47.000Z 121 2244.1999511719 2021-09-18T07:12:48.000Z 122 2244.1999511719 2021-09-18T07:12:49.000Z 123 2244 2021-09-18T07:12:50.000Z 123 2244 2021-09-18T07:12:51.000Z 123 2244 2021-09-18T07:12:52.000Z 122 2244 2021-09-18T07:12:53.000Z 122 2244 2021-09-18T07:12:54.000Z 122 2243.8000488281 2021-09-18T07:12:55.000Z 121 2243.6000976562 2021-09-18T07:12:56.000Z 121 2243.6000976562 2021-09-18T07:12:57.000Z 120 2243.3999023438 2021-09-18T07:12:58.000Z 120 2243.1999511719 2021-09-18T07:12:59.000Z 119 2243.3999023438 2021-09-18T07:13:00.000Z 119 2243.3999023438 2021-09-18T07:13:01.000Z 119 2243.3999023438 2021-09-18T07:13:02.000Z 118 2243.3999023438 2021-09-18T07:13:03.000Z 118 2243.3999023438 2021-09-18T07:13:04.000Z 118 2243.3999023438 2021-09-18T07:13:05.000Z 118 2243.1999511719 2021-09-18T07:13:06.000Z 118 2243.1999511719 2021-09-18T07:13:07.000Z 118 2243.1999511719 2021-09-18T07:13:08.000Z 118 2243.1999511719 2021-09-18T07:13:09.000Z 117 2243.1999511719 2021-09-18T07:13:10.000Z 117 2243.1999511719 2021-09-18T07:13:11.000Z 117 2243.1999511719 2021-09-18T07:13:12.000Z 117 2243.1999511719 2021-09-18T07:13:13.000Z 117 2243.1999511719 2021-09-18T07:13:14.000Z 117 2243.1999511719 2021-09-18T07:13:15.000Z 117 2243 2021-09-18T07:13:16.000Z 117 2243 2021-09-18T07:13:17.000Z 117 2242.8000488281 2021-09-18T07:13:18.000Z 117 2242.8000488281 2021-09-18T07:13:19.000Z 117 2242.6000976562 2021-09-18T07:13:20.000Z 117 2242.3999023438 2021-09-18T07:13:21.000Z 116 2242.3999023438 2021-09-18T07:13:22.000Z 116 2242.3999023438 2021-09-18T07:13:23.000Z 116 2242 2021-09-18T07:13:24.000Z 116 2242.1999511719 2021-09-18T07:13:25.000Z 116 2242.1999511719 2021-09-18T07:13:26.000Z 116 2242.1999511719 2021-09-18T07:13:27.000Z 116 2242.1999511719 2021-09-18T07:13:28.000Z 117 2242 2021-09-18T07:13:29.000Z 117 2241.8000488281 2021-09-18T07:13:30.000Z 117 2241.8000488281 2021-09-18T07:13:31.000Z 117 2241.6000976562 2021-09-18T07:13:32.000Z 118 2241.6000976562 2021-09-18T07:13:33.000Z 118 2241.3999023438 2021-09-18T07:13:34.000Z 118 2241.1999511719 2021-09-18T07:13:35.000Z 118 2241.1999511719 2021-09-18T07:13:36.000Z 118 2241 2021-09-18T07:13:37.000Z 118 2241 2021-09-18T07:13:38.000Z 119 2240.8000488281 2021-09-18T07:13:39.000Z 119 2240.6000976562 2021-09-18T07:13:40.000Z 119 2240.6000976562 2021-09-18T07:13:41.000Z 119 2240.3999023438 2021-09-18T07:13:42.000Z 119 2240.3999023438 2021-09-18T07:13:43.000Z 119 2240.1999511719 2021-09-18T07:13:44.000Z 118 2240.1999511719 2021-09-18T07:13:45.000Z 118 2240 2021-09-18T07:13:46.000Z 118 2240 2021-09-18T07:13:47.000Z 118 2239.8000488281 2021-09-18T07:13:48.000Z 118 2239.8000488281 2021-09-18T07:13:49.000Z 118 2239.8000488281 2021-09-18T07:13:50.000Z 118 2239.8000488281 2021-09-18T07:13:51.000Z 118 2239.6000976562 2021-09-18T07:13:52.000Z 118 2239.6000976562 2021-09-18T07:13:53.000Z 117 2239.3999023438 2021-09-18T07:13:54.000Z 117 2239.3999023438 2021-09-18T07:13:55.000Z 117 2239.3999023438 2021-09-18T07:13:56.000Z 117 2239.3999023438 2021-09-18T07:13:57.000Z 116 2239.3999023438 2021-09-18T07:13:58.000Z 116 2239.3999023438 2021-09-18T07:13:59.000Z 116 2239.1999511719 2021-09-18T07:14:00.000Z 116 2239.1999511719 2021-09-18T07:14:01.000Z 116 2239 2021-09-18T07:14:02.000Z 116 2239 2021-09-18T07:14:03.000Z 116 2238.8000488281 2021-09-18T07:14:04.000Z 116 2238.6000976562 2021-09-18T07:14:05.000Z 117 2238.6000976562 2021-09-18T07:14:06.000Z 117 2238.3999023438 2021-09-18T07:14:07.000Z 117 2238.3999023438 2021-09-18T07:14:08.000Z 118 2238.1999511719 2021-09-18T07:14:09.000Z 118 2238.1999511719 2021-09-18T07:14:10.000Z 118 2238 2021-09-18T07:14:11.000Z 118 2238 2021-09-18T07:14:12.000Z 118 2237.8000488281 2021-09-18T07:14:13.000Z 119 2237.8000488281 2021-09-18T07:14:14.000Z 119 2237.8000488281 2021-09-18T07:14:15.000Z 119 2237.6000976562 2021-09-18T07:14:16.000Z 119 2237.3999023438 2021-09-18T07:14:17.000Z 118 2237.1999511719 2021-09-18T07:14:18.000Z 118 2237 2021-09-18T07:14:19.000Z 118 2237 2021-09-18T07:14:20.000Z 118 2236.8000488281 2021-09-18T07:14:21.000Z 117 2236.6000976562 2021-09-18T07:14:22.000Z 117 2236.6000976562 2021-09-18T07:14:23.000Z 116 2236.6000976562 2021-09-18T07:14:24.000Z 116 2236.3999023438 2021-09-18T07:14:25.000Z 116 2236.3999023438 2021-09-18T07:14:26.000Z 115 2236.3999023438 2021-09-18T07:14:27.000Z 115 2236.3999023438 2021-09-18T07:14:28.000Z 115 2236.3999023438 2021-09-18T07:14:29.000Z 115 2236.1999511719 2021-09-18T07:14:30.000Z 116 2236.1999511719 2021-09-18T07:14:31.000Z 116 2236.3999023438 2021-09-18T07:14:32.000Z 115 2236.3999023438 2021-09-18T07:14:33.000Z 115 2236.3999023438 2021-09-18T07:14:34.000Z 115 2236.6000976562 2021-09-18T07:14:35.000Z 115 2236.6000976562 2021-09-18T07:14:36.000Z 114 2236.8000488281 2021-09-18T07:14:37.000Z 114 2236.8000488281 2021-09-18T07:14:38.000Z 114 2237.1999511719 2021-09-18T07:14:39.000Z 114 2237.3999023438 2021-09-18T07:14:40.000Z 115 2237.6000976562 2021-09-18T07:14:41.000Z 115 2237.8000488281 2021-09-18T07:14:42.000Z 115 2238 2021-09-18T07:14:43.000Z 115 2238.3999023438 2021-09-18T07:14:44.000Z 115 2238.6000976562 2021-09-18T07:14:45.000Z 115 2238.8000488281 2021-09-18T07:14:46.000Z 116 2239 2021-09-18T07:14:47.000Z 116 2239.3999023438 2021-09-18T07:14:48.000Z 117 2239.6000976562 2021-09-18T07:14:49.000Z 117 2239.6000976562 2021-09-18T07:14:50.000Z 118 2239.8000488281 2021-09-18T07:14:51.000Z 119 2240 2021-09-18T07:14:52.000Z 119 2240.1999511719 2021-09-18T07:14:53.000Z 119 2240.6000976562 2021-09-18T07:14:54.000Z 119 2240.8000488281 2021-09-18T07:14:55.000Z 119 2241 2021-09-18T07:14:56.000Z 119 2241 2021-09-18T07:14:57.000Z 119 2241.1999511719 2021-09-18T07:14:58.000Z 119 2241 2021-09-18T07:14:59.000Z 118 2241 2021-09-18T07:15:00.000Z 118 2240.8000488281 2021-09-18T07:15:01.000Z 118 2240.6000976562 2021-09-18T07:15:02.000Z 118 2240.6000976562 2021-09-18T07:15:03.000Z 118 2240.6000976562 2021-09-18T07:15:04.000Z 118 2240.3999023438 2021-09-18T07:15:05.000Z 118 2240.1999511719 2021-09-18T07:15:06.000Z 118 2240 2021-09-18T07:15:07.000Z 118 2240 2021-09-18T07:15:08.000Z 118 2239.8000488281 2021-09-18T07:15:09.000Z 118 2239.3999023438 2021-09-18T07:15:10.000Z 118 2239.3999023438 2021-09-18T07:15:11.000Z 118 2239.1999511719 2021-09-18T07:15:12.000Z 118 2239 2021-09-18T07:15:13.000Z 117 2239 2021-09-18T07:15:14.000Z 117 2238.8000488281 2021-09-18T07:15:15.000Z 117 2238.8000488281 2021-09-18T07:15:16.000Z 117 2238.6000976562 2021-09-18T07:15:17.000Z 117 2238.8000488281 2021-09-18T07:15:18.000Z 117 2239 2021-09-18T07:15:19.000Z 117 2239 2021-09-18T07:15:20.000Z 118 2239.1999511719 2021-09-18T07:15:21.000Z 118 2239 2021-09-18T07:15:22.000Z 118 2239 2021-09-18T07:15:23.000Z 118 2239 2021-09-18T07:15:24.000Z 119 2238.8000488281 2021-09-18T07:15:25.000Z 119 2238.8000488281 2021-09-18T07:15:26.000Z 120 2238.8000488281 2021-09-18T07:15:27.000Z 120 2238.8000488281 2021-09-18T07:15:28.000Z 120 2238.8000488281 2021-09-18T07:15:29.000Z 121 2238.8000488281 2021-09-18T07:15:30.000Z 121 2238.6000976562 2021-09-18T07:15:31.000Z 120 2238.3999023438 2021-09-18T07:15:32.000Z 120 2238.3999023438 2021-09-18T07:15:33.000Z 119 2238.3999023438 2021-09-18T07:15:34.000Z 119 2238.1999511719 2021-09-18T07:15:35.000Z 119 2238 2021-09-18T07:15:36.000Z 119 2238 2021-09-18T07:15:37.000Z 119 2238.1999511719 2021-09-18T07:15:38.000Z 119 2238 2021-09-18T07:15:39.000Z 120 2238 2021-09-18T07:15:40.000Z 120 2238 2021-09-18T07:15:41.000Z 120 2237.8000488281 2021-09-18T07:15:42.000Z 120 2237.8000488281 2021-09-18T07:15:43.000Z 120 2237.6000976562 2021-09-18T07:15:44.000Z 119 2237.6000976562 2021-09-18T07:15:45.000Z 119 2237.3999023438 2021-09-18T07:15:46.000Z 119 2237.1999511719 2021-09-18T07:15:47.000Z 119 2237 2021-09-18T07:15:48.000Z 119 2236.8000488281 2021-09-18T07:15:49.000Z 118 2236.8000488281 2021-09-18T07:15:50.000Z 118 2236.6000976562 2021-09-18T07:15:51.000Z 118 2236.3999023438 2021-09-18T07:15:52.000Z 118 2236.3999023438 2021-09-18T07:15:53.000Z 118 2236.1999511719 2021-09-18T07:15:54.000Z 118 2236 2021-09-18T07:15:55.000Z 118 2235.8000488281 2021-09-18T07:15:56.000Z 118 2235.6000976562 2021-09-18T07:15:57.000Z 118 2235.6000976562 2021-09-18T07:15:58.000Z 118 2235.3999023438 2021-09-18T07:15:59.000Z 118 2235.3999023438 2021-09-18T07:16:00.000Z 118 2235.6000976562 2021-09-18T07:16:01.000Z 118 2235.6000976562 2021-09-18T07:16:02.000Z 119 2235.3999023438 2021-09-18T07:16:03.000Z 119 2235.3999023438 2021-09-18T07:16:04.000Z 120 2235.1999511719 2021-09-18T07:16:05.000Z 121 2235 2021-09-18T07:16:06.000Z 121 2235 2021-09-18T07:16:07.000Z 121 2235 2021-09-18T07:16:08.000Z 121 2235 2021-09-18T07:16:09.000Z 121 2234.8000488281 2021-09-18T07:16:10.000Z 121 2234.6000976562 2021-09-18T07:16:11.000Z 121 2234.6000976562 2021-09-18T07:16:12.000Z 121 2234.3999023438 2021-09-18T07:16:13.000Z 121 2234.1999511719 2021-09-18T07:16:14.000Z 120 2234.1999511719 2021-09-18T07:16:15.000Z 120 2234.1999511719 2021-09-18T07:16:16.000Z 120 2234 2021-09-18T07:16:17.000Z 120 2233.8000488281 2021-09-18T07:16:18.000Z 120 2233.6000976562 2021-09-18T07:16:19.000Z 120 2233.3999023438 2021-09-18T07:16:20.000Z 120 2233.1999511719 2021-09-18T07:16:21.000Z 120 2233 2021-09-18T07:16:22.000Z 120 2233 2021-09-18T07:16:23.000Z 119 2232.6000976562 2021-09-18T07:16:24.000Z 118 2232.1999511719 2021-09-18T07:16:25.000Z 117 2232 2021-09-18T07:16:26.000Z 116 2231.8000488281 2021-09-18T07:16:27.000Z 115 2231.8000488281 2021-09-18T07:16:28.000Z 114 2231.8000488281 2021-09-18T07:16:29.000Z 113 2231.6000976562 2021-09-18T07:16:30.000Z 112 2231.3999023438 2021-09-18T07:16:31.000Z 112 2231.1999511719 2021-09-18T07:16:32.000Z 111 2231 2021-09-18T07:16:33.000Z 111 2230.8000488281 2021-09-18T07:16:34.000Z 110 2230.6000976562 2021-09-18T07:16:35.000Z 110 2230.3999023438 2021-09-18T07:16:36.000Z 110 2230.1999511719 2021-09-18T07:16:37.000Z 110 2230 2021-09-18T07:16:38.000Z 109 2230 2021-09-18T07:16:39.000Z 109 2229.8000488281 2021-09-18T07:16:40.000Z 110 2229.6000976562 2021-09-18T07:16:41.000Z 109 2229.6000976562 2021-09-18T07:16:42.000Z 109 2229.1999511719 2021-09-18T07:16:43.000Z 109 2228.8000488281 2021-09-18T07:16:44.000Z 109 2228.6000976562 2021-09-18T07:16:45.000Z 109 2228.3999023438 2021-09-18T07:16:46.000Z 109 2228.1999511719 2021-09-18T07:16:47.000Z 109 2228.1999511719 2021-09-18T07:16:48.000Z 110 2228 2021-09-18T07:16:49.000Z 110 2227.8000488281 2021-09-18T07:16:50.000Z 110 2227.6000976562 2021-09-18T07:16:51.000Z 110 2227.6000976562 2021-09-18T07:16:52.000Z 110 2227.3999023438 2021-09-18T07:16:53.000Z 110 2227.1999511719 2021-09-18T07:16:54.000Z 110 2227 2021-09-18T07:16:55.000Z 110 2227 2021-09-18T07:16:56.000Z 110 2227 2021-09-18T07:16:57.000Z 110 2226.8000488281 2021-09-18T07:16:58.000Z 110 2226.8000488281 2021-09-18T07:16:59.000Z 110 2226.8000488281 2021-09-18T07:17:00.000Z 110 2226.8000488281 2021-09-18T07:17:01.000Z 110 2226.6000976562 2021-09-18T07:17:02.000Z 110 2226.6000976562 2021-09-18T07:17:03.000Z 110 2226.6000976562 2021-09-18T07:17:04.000Z 110 2226.8000488281 2021-09-18T07:17:05.000Z 110 2226.8000488281 2021-09-18T07:17:06.000Z 110 2226.8000488281 2021-09-18T07:17:07.000Z 111 2227 2021-09-18T07:17:08.000Z 111 2227 2021-09-18T07:17:09.000Z 111 2227 2021-09-18T07:17:10.000Z 111 2227 2021-09-18T07:17:11.000Z 111 2227 2021-09-18T07:17:12.000Z 111 2227.3999023438 2021-09-18T07:17:13.000Z 111 2227.6000976562 2021-09-18T07:17:14.000Z 111 2227.6000976562 2021-09-18T07:17:15.000Z 111 2227.8000488281 2021-09-18T07:17:16.000Z 111 2228 2021-09-18T07:17:17.000Z 110 2228 2021-09-18T07:17:18.000Z 110 2228.1999511719 2021-09-18T07:17:19.000Z 110 2228.3999023438 2021-09-18T07:17:20.000Z 110 2228.1999511719 2021-09-18T07:17:21.000Z 110 2228.1999511719 2021-09-18T07:17:22.000Z 108 2228.1999511719 2021-09-18T07:17:23.000Z 111 2228.3999023438 2021-09-18T07:17:24.000Z 114 2228.3999023438 2021-09-18T07:17:25.000Z 114 2228.3999023438 2021-09-18T07:17:26.000Z 114 2228.3999023438 2021-09-18T07:17:27.000Z 114 2228.3999023438 2021-09-18T07:17:28.000Z 116 2228.6000976562 2021-09-18T07:17:29.000Z 118 2228.8000488281 2021-09-18T07:17:30.000Z 120 2228.8000488281 2021-09-18T07:17:31.000Z 122 2228.8000488281 2021-09-18T07:17:32.000Z 123 2228.8000488281 2021-09-18T07:17:33.000Z 125 2228.8000488281 2021-09-18T07:17:34.000Z 126 2228.8000488281 2021-09-18T07:17:35.000Z 133 2229 2021-09-18T07:17:36.000Z 135 2229.1999511719 2021-09-18T07:17:37.000Z 135 2229.1999511719 2021-09-18T07:17:38.000Z 135 2229.3999023438 2021-09-18T07:17:39.000Z 133 2229.3999023438 2021-09-18T07:17:40.000Z 132 2229.3999023438 2021-09-18T07:17:41.000Z 133 2229.3999023438 2021-09-18T07:17:42.000Z 133 2229.3999023438 2021-09-18T07:17:43.000Z 133 2229.1999511719 2021-09-18T07:17:44.000Z 134 2229 2021-09-18T07:17:45.000Z 134 2229 2021-09-18T07:17:46.000Z 135 2228.8000488281 2021-09-18T07:17:47.000Z 135 2228.6000976562 2021-09-18T07:17:48.000Z 135 2228.6000976562 2021-09-18T07:17:49.000Z 135 2228.3999023438 2021-09-18T07:17:50.000Z 135 2228.3999023438 2021-09-18T07:17:51.000Z 135 2228.3999023438 2021-09-18T07:17:52.000Z 135 2228.6000976562 2021-09-18T07:17:53.000Z 135 2228.1999511719 2021-09-18T07:17:54.000Z 135 2228.1999511719 2021-09-18T07:17:55.000Z 134 2228.1999511719 2021-09-18T07:17:56.000Z 134 2228.3999023438 2021-09-18T07:17:57.000Z 134 2228.3999023438 2021-09-18T07:17:58.000Z 133 2228.1999511719 2021-09-18T07:17:59.000Z 133 2228.3999023438 2021-09-18T07:18:00.000Z 132 2228.3999023438 2021-09-18T07:18:01.000Z 132 2228.3999023438 2021-09-18T07:18:02.000Z 131 2228.3999023438 2021-09-18T07:18:03.000Z 131 2228.3999023438 2021-09-18T07:18:04.000Z 130 2228.6000976562 2021-09-18T07:18:05.000Z 129 2228.8000488281 2021-09-18T07:18:06.000Z 128 2229 2021-09-18T07:18:07.000Z 128 2228.8000488281 2021-09-18T07:18:08.000Z 127 2228.6000976562 2021-09-18T07:18:09.000Z 127 2228.6000976562 2021-09-18T07:18:10.000Z 127 2228.6000976562 2021-09-18T07:18:11.000Z 127 2228.6000976562 2021-09-18T07:18:12.000Z 127 2228.6000976562 2021-09-18T07:18:13.000Z 127 2228.3999023438 2021-09-18T07:18:14.000Z 126 2228.3999023438 2021-09-18T07:18:15.000Z 126 2228.3999023438 2021-09-18T07:18:16.000Z 126 2228.6000976562 2021-09-18T07:18:17.000Z 126 2228.1999511719 2021-09-18T07:18:18.000Z 126 2227.8000488281 2021-09-18T07:18:19.000Z 126 2228 2021-09-18T07:18:20.000Z 126 2228.1999511719 2021-09-18T07:18:21.000Z 126 2228.1999511719 2021-09-18T07:18:22.000Z 126 2228.1999511719 2021-09-18T07:18:23.000Z 126 2228 2021-09-18T07:18:24.000Z 126 2227.8000488281 2021-09-18T07:18:25.000Z 126 2227.8000488281 2021-09-18T07:18:26.000Z 126 2228 2021-09-18T07:18:27.000Z 125 2228.1999511719 2021-09-18T07:18:28.000Z 125 2228.3999023438 2021-09-18T07:18:29.000Z 125 2228.1999511719 2021-09-18T07:18:30.000Z 125 2228.1999511719 2021-09-18T07:18:31.000Z 125 2228.1999511719 2021-09-18T07:18:32.000Z 125 2228 2021-09-18T07:18:33.000Z 124 2228 2021-09-18T07:18:34.000Z 124 2227.8000488281 2021-09-18T07:18:35.000Z 124 2227.6000976562 2021-09-18T07:18:36.000Z 123 2227.6000976562 2021-09-18T07:18:37.000Z 123 2227.6000976562 2021-09-18T07:18:38.000Z 123 2227.6000976562 2021-09-18T07:18:39.000Z 124 2228 2021-09-18T07:18:40.000Z 124 2228.1999511719 2021-09-18T07:18:41.000Z 124 2228.3999023438 2021-09-18T07:18:42.000Z 124 2228 2021-09-18T07:18:43.000Z 124 2228.1999511719 2021-09-18T07:18:44.000Z 124 2228.3999023438 2021-09-18T07:18:45.000Z 124 2228.6000976562 2021-09-18T07:18:46.000Z 124 2229 2021-09-18T07:18:47.000Z 124 2229 2021-09-18T07:18:48.000Z 123 2229.1999511719 2021-09-18T07:18:49.000Z 123 2229 2021-09-18T07:18:50.000Z 122 2228.8000488281 2021-09-18T07:18:51.000Z 122 2228.6000976562 2021-09-18T07:18:52.000Z 123 2228.3999023438 2021-09-18T07:18:53.000Z 122 2228.6000976562 2021-09-18T07:18:54.000Z 122 2229 2021-09-18T07:18:55.000Z 122 2229.3999023438 2021-09-18T07:18:56.000Z 122 2229.8000488281 2021-09-18T07:18:57.000Z 122 2229.3999023438 2021-09-18T07:18:58.000Z 122 2229.6000976562 2021-09-18T07:18:59.000Z 122 2229.6000976562 2021-09-18T07:19:00.000Z 122 2229.8000488281 2021-09-18T07:19:01.000Z 122 2229.6000976562 2021-09-18T07:19:02.000Z 122 2229.6000976562 2021-09-18T07:19:03.000Z 122 2229.3999023438 2021-09-18T07:19:04.000Z 122 2229.3999023438 2021-09-18T07:19:05.000Z 122 2229 2021-09-18T07:19:06.000Z 122 2228.8000488281 2021-09-18T07:19:07.000Z 122 2228.8000488281 2021-09-18T07:19:08.000Z 123 2228.8000488281 2021-09-18T07:19:09.000Z 123 2228.8000488281 2021-09-18T07:19:10.000Z 123 2228.6000976562 2021-09-18T07:19:11.000Z 123 2228.3999023438 2021-09-18T07:19:12.000Z 123 2227.8000488281 2021-09-18T07:19:13.000Z 123 2227.3999023438 2021-09-18T07:19:14.000Z 124 2227.1999511719 2021-09-18T07:19:15.000Z 124 2227 2021-09-18T07:19:16.000Z 124 2226.8000488281 2021-09-18T07:19:17.000Z 124 2226.6000976562 2021-09-18T07:19:18.000Z 128 2226.6000976562 2021-09-18T07:19:19.000Z 126 2226.6000976562 2021-09-18T07:19:20.000Z 122 2226.6000976562 2021-09-18T07:19:21.000Z 121 2226.8000488281 2021-09-18T07:19:22.000Z 123 2226.6000976562 2021-09-18T07:19:23.000Z 123 2226.8000488281 2021-09-18T07:19:24.000Z 123 2227 2021-09-18T07:19:25.000Z 124 2227 2021-09-18T07:19:26.000Z 124 2227.1999511719 2021-09-18T07:19:27.000Z 124 2227.3999023438 2021-09-18T07:19:28.000Z 124 2227.3999023438 2021-09-18T07:19:29.000Z 123 2227.3999023438 2021-09-18T07:19:30.000Z 123 2227.3999023438 2021-09-18T07:19:31.000Z 123 2227.6000976562 2021-09-18T07:19:32.000Z 122 2227.6000976562 2021-09-18T07:19:33.000Z 120 2227.6000976562 2021-09-18T07:19:34.000Z 120 2227.6000976562 2021-09-18T07:19:35.000Z 119 2227.6000976562 2021-09-18T07:19:36.000Z 117 2227.8000488281 2021-09-18T07:19:37.000Z 117 2228 2021-09-18T07:19:38.000Z 116 2228 2021-09-18T07:19:39.000Z 116 2228.1999511719 2021-09-18T07:19:40.000Z 115 2228.3999023438 2021-09-18T07:19:41.000Z 115 2228.3999023438 2021-09-18T07:19:42.000Z 114 2228.6000976562 2021-09-18T07:19:43.000Z 114 2228.8000488281 2021-09-18T07:19:44.000Z 113 2229 2021-09-18T07:19:45.000Z 109 2229.1999511719 2021-09-18T07:19:46.000Z 103 2229.3999023438 2021-09-18T07:19:47.000Z 101 2229.3999023438 2021-09-18T07:19:48.000Z 101 2229.6000976562 2021-09-18T07:19:49.000Z 101 2229.6000976562 2021-09-18T07:19:50.000Z 101 2229.8000488281 2021-09-18T07:19:51.000Z 101 2229.8000488281 2021-09-18T07:19:52.000Z 101 2229.8000488281 2021-09-18T07:19:53.000Z 101 2229.8000488281 2021-09-18T07:19:54.000Z 102 2229.8000488281 2021-09-18T07:19:55.000Z 102 2229.8000488281 2021-09-18T07:19:56.000Z 103 2230 2021-09-18T07:19:57.000Z 103 2230 2021-09-18T07:19:58.000Z 103 2230.3999023438 2021-09-18T07:19:59.000Z 104 2230.3999023438 2021-09-18T07:20:00.000Z 104 2230.6000976562 2021-09-18T07:20:01.000Z 105 2230.6000976562 2021-09-18T07:20:02.000Z 105 2230.3999023438 2021-09-18T07:20:03.000Z 106 2230.6000976562 2021-09-18T07:20:04.000Z 107 2230.6000976562 2021-09-18T07:20:05.000Z 110 2230.3999023438 2021-09-18T07:20:06.000Z 115 2230.3999023438 2021-09-18T07:20:07.000Z 114 2230.6000976562 2021-09-18T07:20:08.000Z 112 2230.6000976562 2021-09-18T07:20:09.000Z 113 2230.6000976562 2021-09-18T07:20:10.000Z 113 2230.6000976562 2021-09-18T07:20:11.000Z 113 2230.6000976562 2021-09-18T07:20:12.000Z 114 2230.3999023438 2021-09-18T07:20:13.000Z 113 2230 2021-09-18T07:20:14.000Z 113 2229.6000976562 2021-09-18T07:20:15.000Z 113 2229.3999023438 2021-09-18T07:20:16.000Z 114 2229.3999023438 2021-09-18T07:20:17.000Z 116 2229.3999023438 2021-09-18T07:20:18.000Z 117 2229.1999511719 2021-09-18T07:20:19.000Z 118 2229.1999511719 2021-09-18T07:20:20.000Z 117 2229.1999511719 2021-09-18T07:20:21.000Z 117 2229 2021-09-18T07:20:22.000Z 121 2229 2021-09-18T07:20:23.000Z 123 2229 2021-09-18T07:20:24.000Z 120 2229 2021-09-18T07:20:25.000Z 120 2229 2021-09-18T07:20:26.000Z 120 2229 2021-09-18T07:20:27.000Z 120 2229 2021-09-18T07:20:28.000Z 120 2229.1999511719 2021-09-18T07:20:29.000Z 119 2229 2021-09-18T07:20:30.000Z 119 2229 2021-09-18T07:20:31.000Z 118 2229 2021-09-18T07:20:32.000Z 118 2229 2021-09-18T07:20:33.000Z 117 2229 2021-09-18T07:20:34.000Z 117 2229 2021-09-18T07:20:35.000Z 117 2229 2021-09-18T07:20:36.000Z 117 2229.1999511719 2021-09-18T07:20:37.000Z 117 2229.3999023438 2021-09-18T07:20:38.000Z 117 2229.3999023438 2021-09-18T07:20:39.000Z 117 2229.6000976562 2021-09-18T07:20:40.000Z 117 2229.6000976562 2021-09-18T07:20:41.000Z 117 2229.6000976562 2021-09-18T07:20:42.000Z 117 2229.8000488281 2021-09-18T07:20:43.000Z 117 2229.8000488281 2021-09-18T07:20:44.000Z 117 2229.8000488281 2021-09-18T07:20:45.000Z 117 2230 2021-09-18T07:20:46.000Z 116 2230.1999511719 2021-09-18T07:20:47.000Z 116 2230.1999511719 2021-09-18T07:20:48.000Z 116 2230.1999511719 2021-09-18T07:20:49.000Z 116 2230 2021-09-18T07:20:50.000Z 116 2230 2021-09-18T07:20:51.000Z 116 2229.8000488281 2021-09-18T07:20:52.000Z 115 2229.6000976562 2021-09-18T07:20:53.000Z 115 2229.6000976562 2021-09-18T07:20:54.000Z 116 2229.6000976562 2021-09-18T07:20:55.000Z 116 2229.3999023438 2021-09-18T07:20:56.000Z 116 2229.1999511719 2021-09-18T07:20:57.000Z 116 2229.3999023438 2021-09-18T07:20:58.000Z 116 2229.3999023438 2021-09-18T07:20:59.000Z 117 2229.3999023438 2021-09-18T07:21:00.000Z 117 2229.3999023438 2021-09-18T07:21:01.000Z 120 2229.6000976562 2021-09-18T07:21:02.000Z 121 2229.6000976562 2021-09-18T07:21:03.000Z 120 2229.3999023438 2021-09-18T07:21:04.000Z 120 2229.3999023438 2021-09-18T07:21:05.000Z 120 2229.1999511719 2021-09-18T07:21:06.000Z 119 2229.3999023438 2021-09-18T07:21:07.000Z 118 2229.3999023438 2021-09-18T07:21:08.000Z 118 2229.6000976562 2021-09-18T07:21:09.000Z 118 2229.3999023438 2021-09-18T07:21:10.000Z 118 2229.3999023438 2021-09-18T07:21:11.000Z 118 2229.3999023438 2021-09-18T07:21:12.000Z 118 2229.3999023438 2021-09-18T07:21:13.000Z 119 2229.3999023438 2021-09-18T07:21:14.000Z 119 2229.3999023438 2021-09-18T07:21:15.000Z 119 2229.6000976562 2021-09-18T07:21:16.000Z 120 2229.8000488281 2021-09-18T07:21:17.000Z 120 2229.8000488281 2021-09-18T07:21:18.000Z 120 2229.8000488281 2021-09-18T07:21:19.000Z 122 2230 2021-09-18T07:21:20.000Z 121 2230 2021-09-18T07:21:21.000Z 121 2230.1999511719 2021-09-18T07:21:22.000Z 126 2230.3999023438 2021-09-18T07:21:23.000Z 129 2230.8000488281 2021-09-18T07:21:24.000Z 130 2230.8000488281 2021-09-18T07:21:25.000Z 130 2231 2021-09-18T07:21:26.000Z 130 2231 2021-09-18T07:21:27.000Z 129 2231 2021-09-18T07:21:28.000Z 129 2230.8000488281 2021-09-18T07:21:29.000Z 129 2230.8000488281 2021-09-18T07:21:30.000Z 129 2230.8000488281 2021-09-18T07:21:31.000Z 129 2230.6000976562 2021-09-18T07:21:32.000Z 128 2230.6000976562 2021-09-18T07:21:33.000Z 128 2230.6000976562 2021-09-18T07:21:34.000Z 128 2230.6000976562 2021-09-18T07:21:35.000Z 127 2230.6000976562 2021-09-18T07:21:36.000Z 127 2230.8000488281 2021-09-18T07:21:37.000Z 127 2230.8000488281 2021-09-18T07:21:38.000Z 126 2230.8000488281 2021-09-18T07:21:39.000Z 126 2231.1999511719 2021-09-18T07:21:40.000Z 126 2231.1999511719 2021-09-18T07:21:41.000Z 125 2231.1999511719 2021-09-18T07:21:42.000Z 124 2231.1999511719 2021-09-18T07:21:43.000Z 124 2231.1999511719 2021-09-18T07:21:44.000Z 124 2230.8000488281 2021-09-18T07:21:45.000Z 123 2230.8000488281 2021-09-18T07:21:46.000Z 123 2230.6000976562 2021-09-18T07:21:47.000Z 122 2230.8000488281 2021-09-18T07:21:48.000Z 122 2230.8000488281 2021-09-18T07:21:49.000Z 121 2230.8000488281 2021-09-18T07:21:50.000Z 121 2230.6000976562 2021-09-18T07:21:51.000Z 121 2230.6000976562 2021-09-18T07:21:52.000Z 120 2230.1999511719 2021-09-18T07:21:53.000Z 120 2229.6000976562 2021-09-18T07:21:54.000Z 119 2229.1999511719 2021-09-18T07:21:55.000Z 119 2229 2021-09-18T07:21:56.000Z 119 2229.8000488281 2021-09-18T07:21:57.000Z 118 2230.1999511719 2021-09-18T07:21:58.000Z 118 2229.8000488281 2021-09-18T07:21:59.000Z 118 2229.1999511719 2021-09-18T07:22:00.000Z 117 2229 2021-09-18T07:22:01.000Z 117 2228.6000976562 2021-09-18T07:22:02.000Z 117 2228.8000488281 2021-09-18T07:22:03.000Z 116 2229 2021-09-18T07:22:04.000Z 116 2229 2021-09-18T07:22:05.000Z 116 2229 2021-09-18T07:22:06.000Z 115 2229 2021-09-18T07:22:07.000Z 115 2229 2021-09-18T07:22:08.000Z 115 2229.3999023438 2021-09-18T07:22:09.000Z 114 2229.6000976562 2021-09-18T07:22:10.000Z 114 2229.3999023438 2021-09-18T07:22:11.000Z 113 2229.1999511719 2021-09-18T07:22:12.000Z 113 2229.1999511719 2021-09-18T07:22:13.000Z 112 2229 2021-09-18T07:22:14.000Z 111 2229.1999511719 2021-09-18T07:22:15.000Z 111 2229.3999023438 2021-09-18T07:22:16.000Z 111 2229.3999023438 2021-09-18T07:22:17.000Z 110 2229.6000976562 2021-09-18T07:22:18.000Z 110 2229.3999023438 2021-09-18T07:22:19.000Z 110 2229.6000976562 2021-09-18T07:22:20.000Z 110 2229.6000976562 2021-09-18T07:22:21.000Z 109 2229.6000976562 2021-09-18T07:22:22.000Z 109 2229.8000488281 2021-09-18T07:22:23.000Z 108 2229.8000488281 2021-09-18T07:22:24.000Z 107 2230 2021-09-18T07:22:25.000Z 106 2230 2021-09-18T07:22:26.000Z 105 2230.1999511719 2021-09-18T07:22:27.000Z 104 2229.8000488281 2021-09-18T07:22:28.000Z 103 2229.6000976562 2021-09-18T07:22:29.000Z 99 2229.6000976562 2021-09-18T07:22:30.000Z 94 2229.6000976562 2021-09-18T07:22:31.000Z 90 2229.8000488281 2021-09-18T07:22:32.000Z 82 2229.8000488281 2021-09-18T07:22:33.000Z 78 2229.6000976562 2021-09-18T07:22:34.000Z 75 2230 2021-09-18T07:22:35.000Z 75 2230 2021-09-18T07:22:36.000Z 75 2230 2021-09-18T07:22:37.000Z 75 2230 2021-09-18T07:22:38.000Z 76 2229.8000488281 2021-09-18T07:22:39.000Z 77 2229.8000488281 2021-09-18T07:22:40.000Z 78 2229.6000976562 2021-09-18T07:22:41.000Z 78 2229.3999023438 2021-09-18T07:22:42.000Z 78 2229.3999023438 2021-09-18T07:22:43.000Z 78 2229.1999511719 2021-09-18T07:22:44.000Z 79 2229.8000488281 2021-09-18T07:22:45.000Z 79 2229.6000976562 2021-09-18T07:22:46.000Z 79 2229.3999023438 2021-09-18T07:22:47.000Z 78 2229 2021-09-18T07:22:48.000Z 78 2228.6000976562 2021-09-18T07:22:49.000Z 78 2228.1999511719 2021-09-18T07:22:50.000Z 78 2228 2021-09-18T07:22:51.000Z 78 2227.8000488281 2021-09-18T07:22:52.000Z 77 2227.6000976562 2021-09-18T07:22:53.000Z 77 2227.1999511719 2021-09-18T07:22:54.000Z 77 2227.1999511719 2021-09-18T07:22:55.000Z 77 2227 2021-09-18T07:22:56.000Z 77 2226.6000976562 2021-09-18T07:22:57.000Z 77 2226.6000976562 2021-09-18T07:22:58.000Z 77 2226.6000976562 2021-09-18T07:22:59.000Z 77 2226.3999023438 2021-09-18T07:23:00.000Z 77 2226.3999023438 2021-09-18T07:23:01.000Z 76 2226.1999511719 2021-09-18T07:23:02.000Z 76 2225.8000488281 2021-09-18T07:23:03.000Z 75 2225.1999511719 2021-09-18T07:23:04.000Z 75 2225 2021-09-18T07:23:05.000Z 75 2224.8000488281 2021-09-18T07:23:06.000Z 75 2224.6000976562 2021-09-18T07:23:07.000Z 75 2224.8000488281 2021-09-18T07:23:08.000Z 75 2225 2021-09-18T07:23:09.000Z 75 2225.3999023438 2021-09-18T07:23:10.000Z 75 2225.6000976562 2021-09-18T07:23:11.000Z 75 2225.3999023438 2021-09-18T07:23:12.000Z 75 2225.3999023438 2021-09-18T07:23:13.000Z 75 2225.3999023438 2021-09-18T07:23:14.000Z 75 2225.3999023438 2021-09-18T07:23:15.000Z 75 2225.6000976562 2021-09-18T07:23:16.000Z 75 2226 2021-09-18T07:23:17.000Z 75 2226.1999511719 2021-09-18T07:23:18.000Z 75 2226.3999023438 2021-09-18T07:23:19.000Z 75 2226.6000976562 2021-09-18T07:23:20.000Z 75 2226.8000488281 2021-09-18T07:23:21.000Z 75 2226.8000488281 2021-09-18T07:23:22.000Z 75 2227 2021-09-18T07:23:23.000Z 75 2227 2021-09-18T07:23:24.000Z 75 2227 2021-09-18T07:23:25.000Z 75 2227.1999511719 2021-09-18T07:23:26.000Z 75 2227.1999511719 2021-09-18T07:23:27.000Z 75 2227 2021-09-18T07:23:28.000Z 74 2227.3999023438 2021-09-18T07:23:29.000Z 74 2227.8000488281 2021-09-18T07:23:30.000Z 74 2228.1999511719 2021-09-18T07:23:31.000Z 74 2228.3999023438 2021-09-18T07:23:32.000Z 74 2229 2021-09-18T07:23:33.000Z 74 2229.1999511719 2021-09-18T07:23:34.000Z 74 2229.3999023438 2021-09-18T07:23:35.000Z 75 2229.6000976562 2021-09-18T07:23:36.000Z 75 2229.8000488281 2021-09-18T07:23:37.000Z 75 2229.8000488281 2021-09-18T07:23:38.000Z 75 2229.8000488281 2021-09-18T07:23:39.000Z 75 2229.8000488281 2021-09-18T07:23:40.000Z 75 2230 2021-09-18T07:23:41.000Z 75 2230.1999511719 2021-09-18T07:23:42.000Z 75 2230.3999023438 2021-09-18T07:23:43.000Z 75 2230.6000976562 2021-09-18T07:23:44.000Z 76 2230.8000488281 2021-09-18T07:23:45.000Z 78 2231.1999511719 2021-09-18T07:23:46.000Z 80 2231.3999023438 2021-09-18T07:23:47.000Z 80 2231.6000976562 2021-09-18T07:23:48.000Z 83 2231.3999023438 2021-09-18T07:23:49.000Z 85 2231.3999023438 2021-09-18T07:23:50.000Z 89 2231.1999511719 2021-09-18T07:23:51.000Z 89 2231.1999511719 2021-09-18T07:23:52.000Z 90 2231.1999511719 2021-09-18T07:23:53.000Z 91 2231.1999511719 2021-09-18T07:23:54.000Z 93 2231 2021-09-18T07:23:55.000Z 94 2230.8000488281 2021-09-18T07:23:56.000Z 96 2230.6000976562 2021-09-18T07:23:57.000Z 96 2230.1999511719 2021-09-18T07:23:58.000Z 96 2230 2021-09-18T07:23:59.000Z 95 2229.6000976562 2021-09-18T07:24:00.000Z 95 2229.6000976562 2021-09-18T07:24:01.000Z 96 2229.3999023438 2021-09-18T07:24:02.000Z 95 2229.1999511719 2021-09-18T07:24:03.000Z 96 2229 2021-09-18T07:24:04.000Z 97 2229 2021-09-18T07:24:05.000Z 94 2229 2021-09-18T07:24:06.000Z 95 2228.8000488281 2021-09-18T07:24:07.000Z 97 2228.8000488281 2021-09-18T07:24:08.000Z 100 2228.8000488281 2021-09-18T07:24:09.000Z 101 2228.6000976562 2021-09-18T07:24:10.000Z 102 2228.6000976562 2021-09-18T07:24:11.000Z 104 2228.3999023438 2021-09-18T07:24:12.000Z 107 2228.3999023438 2021-09-18T07:24:13.000Z 109 2228.1999511719 2021-09-18T07:24:14.000Z 106 2228.3999023438 2021-09-18T07:24:15.000Z 105 2228.3999023438 2021-09-18T07:24:16.000Z 107 2228.6000976562 2021-09-18T07:24:17.000Z 107 2228.6000976562 2021-09-18T07:24:18.000Z 106 2228.6000976562 2021-09-18T07:24:19.000Z 105 2228.8000488281 2021-09-18T07:24:20.000Z 105 2229 2021-09-18T07:24:21.000Z 105 2229 2021-09-18T07:24:22.000Z 106 2229 2021-09-18T07:24:23.000Z 107 2229 2021-09-18T07:24:24.000Z 108 2228.8000488281 2021-09-18T07:24:25.000Z 110 2228.8000488281 2021-09-18T07:24:26.000Z 115 2228.8000488281 2021-09-18T07:24:27.000Z 116 2228.8000488281 2021-09-18T07:24:28.000Z 113 2229 2021-09-18T07:24:29.000Z 110 2229 2021-09-18T07:24:30.000Z 110 2228.8000488281 2021-09-18T07:24:31.000Z 108 2228.8000488281 2021-09-18T07:24:32.000Z 105 2228.8000488281 2021-09-18T07:24:33.000Z 104 2228.8000488281 2021-09-18T07:24:34.000Z 104 2228.8000488281 2021-09-18T07:24:35.000Z 104 2228.8000488281 2021-09-18T07:24:36.000Z 105 2228.8000488281 2021-09-18T07:24:37.000Z 105 2228.8000488281 2021-09-18T07:24:38.000Z 107 2228.8000488281 2021-09-18T07:24:39.000Z 108 2229 2021-09-18T07:24:40.000Z 110 2228.8000488281 2021-09-18T07:24:41.000Z 109 2228.6000976562 2021-09-18T07:24:42.000Z 107 2228.3999023438 2021-09-18T07:24:43.000Z 106 2228.1999511719 2021-09-18T07:24:44.000Z 109 2227.8000488281 2021-09-18T07:24:45.000Z 111 2227.6000976562 2021-09-18T07:24:46.000Z 111 2227.3999023438 2021-09-18T07:24:47.000Z 111 2227.3999023438 2021-09-18T07:24:48.000Z 110 2227.3999023438 2021-09-18T07:24:49.000Z 110 2227.3999023438 2021-09-18T07:24:50.000Z 110 2227.6000976562 2021-09-18T07:24:51.000Z 110 2227.6000976562 2021-09-18T07:24:52.000Z 110 2227.6000976562 2021-09-18T07:24:53.000Z 110 2227.6000976562 2021-09-18T07:24:54.000Z 110 2227.6000976562 2021-09-18T07:24:55.000Z 111 2227.3999023438 2021-09-18T07:24:56.000Z 112 2227.1999511719 2021-09-18T07:24:57.000Z 112 2227.3999023438 2021-09-18T07:24:58.000Z 112 2227.1999511719 2021-09-18T07:24:59.000Z 112 2227 2021-09-18T07:25:00.000Z 112 2226.8000488281 2021-09-18T07:25:01.000Z 112 2226.8000488281 2021-09-18T07:25:02.000Z 111 2227.1999511719 2021-09-18T07:25:03.000Z 111 2227.6000976562 2021-09-18T07:25:04.000Z 111 2227.6000976562 2021-09-18T07:25:05.000Z 110 2227.8000488281 2021-09-18T07:25:06.000Z 110 2228 2021-09-18T07:25:07.000Z 110 2228.1999511719 2021-09-18T07:25:08.000Z 110 2228.6000976562 2021-09-18T07:25:09.000Z 109 2228.3999023438 2021-09-18T07:25:10.000Z 109 2228.3999023438 2021-09-18T07:25:11.000Z 110 2228.6000976562 2021-09-18T07:25:12.000Z 110 2228.3999023438 2021-09-18T07:25:13.000Z 110 2228.3999023438 2021-09-18T07:25:14.000Z 110 2228.6000976562 2021-09-18T07:25:15.000Z 110 2228.6000976562 2021-09-18T07:25:16.000Z 111 2228.6000976562 2021-09-18T07:25:17.000Z 111 2228.8000488281 2021-09-18T07:25:18.000Z 111 2228.8000488281 2021-09-18T07:25:19.000Z 111 2229 2021-09-18T07:25:20.000Z 111 2229 2021-09-18T07:25:21.000Z 111 2229 2021-09-18T07:25:22.000Z 111 2229.1999511719 2021-09-18T07:25:23.000Z 111 2229 2021-09-18T07:25:24.000Z 111 2229 2021-09-18T07:25:25.000Z 111 2229.1999511719 2021-09-18T07:25:26.000Z 111 2229.1999511719 2021-09-18T07:25:27.000Z 111 2229.1999511719 2021-09-18T07:25:28.000Z 111 2229.1999511719 2021-09-18T07:25:29.000Z 112 2229.1999511719 2021-09-18T07:25:30.000Z 112 2229.1999511719 2021-09-18T07:25:31.000Z 112 2229 2021-09-18T07:25:32.000Z 112 2229.1999511719 2021-09-18T07:25:33.000Z 113 2229 2021-09-18T07:25:34.000Z 113 2228.8000488281 2021-09-18T07:25:35.000Z 113 2228.6000976562 2021-09-18T07:25:36.000Z 113 2228.6000976562 2021-09-18T07:25:37.000Z 112 2228.3999023438 2021-09-18T07:25:38.000Z 112 2228.8000488281 2021-09-18T07:25:39.000Z 112 2228.8000488281 2021-09-18T07:25:40.000Z 112 2228.8000488281 2021-09-18T07:25:41.000Z 112 2228.8000488281 2021-09-18T07:25:42.000Z 111 2229.1999511719 2021-09-18T07:25:43.000Z 111 2229 2021-09-18T07:25:44.000Z 111 2229.1999511719 2021-09-18T07:25:45.000Z 111 2228.8000488281 2021-09-18T07:25:46.000Z 111 2229 2021-09-18T07:25:47.000Z 111 2229 2021-09-18T07:25:48.000Z 111 2229 2021-09-18T07:25:49.000Z 111 2229 2021-09-18T07:25:50.000Z 111 2229 2021-09-18T07:25:51.000Z 110 2229.3999023438 2021-09-18T07:25:52.000Z 109 2229.3999023438 2021-09-18T07:25:53.000Z 109 2229.6000976562 2021-09-18T07:25:54.000Z 109 2229.8000488281 2021-09-18T07:25:55.000Z 105 2229.8000488281 2021-09-18T07:25:56.000Z 105 2230 2021-09-18T07:25:57.000Z 105 2230 2021-09-18T07:25:58.000Z 105 2230.1999511719 2021-09-18T07:25:59.000Z 105 2230.1999511719 2021-09-18T07:26:00.000Z 105 2230.6000976562 2021-09-18T07:26:01.000Z 105 2230.8000488281 2021-09-18T07:26:02.000Z 106 2231.1999511719 2021-09-18T07:26:03.000Z 106 2231 2021-09-18T07:26:04.000Z 107 2230.8000488281 2021-09-18T07:26:05.000Z 107 2230.6000976562 2021-09-18T07:26:06.000Z 107 2230.3999023438 2021-09-18T07:26:07.000Z 107 2230.1999511719 2021-09-18T07:26:08.000Z 107 2230.1999511719 2021-09-18T07:26:09.000Z 107 2230 2021-09-18T07:26:10.000Z 107 2230 2021-09-18T07:26:11.000Z 107 2230 2021-09-18T07:26:12.000Z 107 2230 2021-09-18T07:26:13.000Z 107 2230 2021-09-18T07:26:14.000Z 107 2229.8000488281 2021-09-18T07:26:15.000Z 107 2229.6000976562 2021-09-18T07:26:16.000Z 107 2229.3999023438 2021-09-18T07:26:17.000Z 107 2229.1999511719 2021-09-18T07:26:18.000Z 107 2229.1999511719 2021-09-18T07:26:19.000Z 108 2229 2021-09-18T07:26:20.000Z 108 2229 2021-09-18T07:26:21.000Z 108 2229 2021-09-18T07:26:22.000Z 108 2229 2021-09-18T07:26:23.000Z 108 2229 2021-09-18T07:26:24.000Z 108 2229 2021-09-18T07:26:25.000Z 108 2228.8000488281 2021-09-18T07:26:26.000Z 108 2228.8000488281 2021-09-18T07:26:27.000Z 108 2228.8000488281 2021-09-18T07:26:28.000Z 109 2229 2021-09-18T07:26:29.000Z 109 2229.1999511719 2021-09-18T07:26:30.000Z 109 2229.1999511719 2021-09-18T07:26:31.000Z 109 2229.1999511719 2021-09-18T07:26:32.000Z 109 2229 2021-09-18T07:26:33.000Z 109 2229 2021-09-18T07:26:34.000Z 109 2229 2021-09-18T07:26:35.000Z 109 2229 2021-09-18T07:26:36.000Z 109 2229 2021-09-18T07:26:37.000Z 109 2229.1999511719 2021-09-18T07:26:38.000Z 109 2229.6000976562 2021-09-18T07:26:39.000Z 109 2229.8000488281 2021-09-18T07:26:40.000Z 109 2230 2021-09-18T07:26:41.000Z 109 2230.1999511719 2021-09-18T07:26:42.000Z 109 2230.3999023438 2021-09-18T07:26:43.000Z 109 2230.3999023438 2021-09-18T07:26:44.000Z 109 2230 2021-09-18T07:26:45.000Z 109 2230.3999023438 2021-09-18T07:26:46.000Z 109 2230.3999023438 2021-09-18T07:26:47.000Z 109 2230.3999023438 2021-09-18T07:26:48.000Z 109 2229.8000488281 2021-09-18T07:26:49.000Z 109 2230.1999511719 2021-09-18T07:26:50.000Z 109 2230 2021-09-18T07:26:51.000Z 109 2229.3999023438 2021-09-18T07:26:52.000Z 109 2229.8000488281 2021-09-18T07:26:53.000Z 109 2229.8000488281 2021-09-18T07:26:54.000Z 109 2229.6000976562 2021-09-18T07:26:55.000Z 109 2229.6000976562 2021-09-18T07:26:56.000Z 109 2229.6000976562 2021-09-18T07:26:57.000Z 110 2229.6000976562 2021-09-18T07:26:58.000Z 110 2229.3999023438 2021-09-18T07:26:59.000Z 110 2229.3999023438 2021-09-18T07:27:00.000Z 110 2229.1999511719 2021-09-18T07:27:01.000Z 110 2229.1999511719 2021-09-18T07:27:02.000Z 110 2229.1999511719 2021-09-18T07:27:03.000Z 110 2229.1999511719 2021-09-18T07:27:04.000Z 110 2229.1999511719 2021-09-18T07:27:05.000Z 110 2229.3999023438 2021-09-18T07:27:06.000Z 110 2229.3999023438 2021-09-18T07:27:07.000Z 110 2229.3999023438 2021-09-18T07:27:08.000Z 110 2229.6000976562 2021-09-18T07:27:09.000Z 110 2229.6000976562 2021-09-18T07:27:10.000Z 110 2229.8000488281 2021-09-18T07:27:11.000Z 110 2229.8000488281 2021-09-18T07:27:12.000Z 109 2230 2021-09-18T07:27:13.000Z 109 2230.1999511719 2021-09-18T07:27:14.000Z 109 2230.1999511719 2021-09-18T07:27:15.000Z 109 2230.1999511719 2021-09-18T07:27:16.000Z 109 2230.1999511719 2021-09-18T07:27:17.000Z 109 2230 2021-09-18T07:27:18.000Z 109 2229.8000488281 2021-09-18T07:27:19.000Z 109 2229.8000488281 2021-09-18T07:27:20.000Z 109 2229.6000976562 2021-09-18T07:27:21.000Z 109 2229.6000976562 2021-09-18T07:27:22.000Z 109 2229.8000488281 2021-09-18T07:27:23.000Z 109 2229.8000488281 2021-09-18T07:27:24.000Z 109 2229.8000488281 2021-09-18T07:27:25.000Z 108 2229.8000488281 2021-09-18T07:27:26.000Z 108 2230.1999511719 2021-09-18T07:27:27.000Z 108 2230.1999511719 2021-09-18T07:27:28.000Z 108 2230.1999511719 2021-09-18T07:27:29.000Z 108 2230.3999023438 2021-09-18T07:27:30.000Z 108 2230.3999023438 2021-09-18T07:27:31.000Z 108 2230.3999023438 2021-09-18T07:27:32.000Z 108 2230.8000488281 2021-09-18T07:27:33.000Z 107 2230.8000488281 2021-09-18T07:27:34.000Z 108 2231 2021-09-18T07:27:35.000Z 108 2231.1999511719 2021-09-18T07:27:36.000Z 108 2231 2021-09-18T07:27:37.000Z 108 2231.1999511719 2021-09-18T07:27:38.000Z 108 2231.1999511719 2021-09-18T07:27:39.000Z 108 2231.1999511719 2021-09-18T07:27:40.000Z 108 2231.1999511719 2021-09-18T07:27:41.000Z 108 2231.1999511719 2021-09-18T07:27:42.000Z 108 2231.1999511719 2021-09-18T07:27:43.000Z 108 2231.1999511719 2021-09-18T07:27:44.000Z 107 2231.1999511719 2021-09-18T07:27:45.000Z 107 2231 2021-09-18T07:27:46.000Z 108 2231 2021-09-18T07:27:47.000Z 108 2231.1999511719 2021-09-18T07:27:48.000Z 108 2231.3999023438 2021-09-18T07:27:49.000Z 108 2231.6000976562 2021-09-18T07:27:50.000Z 108 2231.6000976562 2021-09-18T07:27:51.000Z 108 2231.8000488281 2021-09-18T07:27:52.000Z 108 2231.8000488281 2021-09-18T07:27:53.000Z 108 2232 2021-09-18T07:27:54.000Z 108 2232 2021-09-18T07:27:55.000Z 108 2232 2021-09-18T07:27:56.000Z 109 2232 2021-09-18T07:27:57.000Z 109 2232 2021-09-18T07:27:58.000Z 109 2232 2021-09-18T07:27:59.000Z 109 2232 2021-09-18T07:28:00.000Z 109 2232 2021-09-18T07:28:01.000Z 112 2231.8000488281 2021-09-18T07:28:02.000Z 112 2231.8000488281 2021-09-18T07:28:03.000Z 112 2231.8000488281 2021-09-18T07:28:04.000Z 111 2231.8000488281 2021-09-18T07:28:05.000Z 111 2232 2021-09-18T07:28:06.000Z 111 2232 2021-09-18T07:28:07.000Z 111 2232.3999023438 2021-09-18T07:28:08.000Z 110 2232.6000976562 2021-09-18T07:28:09.000Z 110 2232.8000488281 2021-09-18T07:28:10.000Z 110 2233.1999511719 2021-09-18T07:28:11.000Z 110 2233.1999511719 2021-09-18T07:28:12.000Z 110 2233.3999023438 2021-09-18T07:28:13.000Z 110 2233.6000976562 2021-09-18T07:28:14.000Z 110 2233.6000976562 2021-09-18T07:28:15.000Z 110 2233.8000488281 2021-09-18T07:28:16.000Z 110 2234 2021-09-18T07:28:17.000Z 110 2234.1999511719 2021-09-18T07:28:18.000Z 110 2234.3999023438 2021-09-18T07:28:19.000Z 110 2234.6000976562 2021-09-18T07:28:20.000Z 110 2234.8000488281 2021-09-18T07:28:21.000Z 110 2235 2021-09-18T07:28:22.000Z 110 2235.3999023438 2021-09-18T07:28:23.000Z 110 2235.3999023438 2021-09-18T07:28:24.000Z 111 2235.8000488281 2021-09-18T07:28:25.000Z 111 2236.1999511719 2021-09-18T07:28:26.000Z 111 2236.3999023438 2021-09-18T07:28:27.000Z 111 2236.6000976562 2021-09-18T07:28:28.000Z 111 2237 2021-09-18T07:28:29.000Z 110 2237.1999511719 2021-09-18T07:28:30.000Z 109 2237.6000976562 2021-09-18T07:28:31.000Z 108 2238 2021-09-18T07:28:32.000Z 108 2238.3999023438 2021-09-18T07:28:33.000Z 107 2238.8000488281 2021-09-18T07:28:34.000Z 107 2239.1999511719 2021-09-18T07:28:35.000Z 106 2239.3999023438 2021-09-18T07:28:36.000Z 106 2239.6000976562 2021-09-18T07:28:37.000Z 108 2239.8000488281 2021-09-18T07:28:38.000Z 108 2240 2021-09-18T07:28:39.000Z 109 2240.1999511719 2021-09-18T07:28:40.000Z 110 2240.3999023438 2021-09-18T07:28:41.000Z 111 2240.8000488281 2021-09-18T07:28:42.000Z 111 2240.8000488281 2021-09-18T07:28:43.000Z 112 2241 2021-09-18T07:28:44.000Z 112 2241.1999511719 2021-09-18T07:28:45.000Z 112 2241.3999023438 2021-09-18T07:28:46.000Z 112 2241.6000976562 2021-09-18T07:28:47.000Z 112 2241.8000488281 2021-09-18T07:28:48.000Z 112 2242 2021-09-18T07:28:49.000Z 112 2242.1999511719 2021-09-18T07:28:50.000Z 111 2242.1999511719 2021-09-18T07:28:51.000Z 111 2242.1999511719 2021-09-18T07:28:52.000Z 111 2242.3999023438 2021-09-18T07:28:53.000Z 111 2242.6000976562 2021-09-18T07:28:54.000Z 111 2242.6000976562 2021-09-18T07:28:55.000Z 111 2242.8000488281 2021-09-18T07:28:56.000Z 111 2242.8000488281 2021-09-18T07:28:57.000Z 111 2243 2021-09-18T07:28:58.000Z 111 2243 2021-09-18T07:28:59.000Z 111 2243.1999511719 2021-09-18T07:29:00.000Z 110 2243.1999511719 2021-09-18T07:29:01.000Z 110 2243.1999511719 2021-09-18T07:29:02.000Z 110 2243.1999511719 2021-09-18T07:29:03.000Z 110 2243.1999511719 2021-09-18T07:29:04.000Z 110 2243.1999511719 2021-09-18T07:29:05.000Z 109 2243 2021-09-18T07:29:06.000Z 109 2242.8000488281 2021-09-18T07:29:07.000Z 109 2242.8000488281 2021-09-18T07:29:08.000Z 109 2242.8000488281 2021-09-18T07:29:09.000Z 109 2242.6000976562 2021-09-18T07:29:10.000Z 110 2242.6000976562 2021-09-18T07:29:11.000Z 110 2242.3999023438 2021-09-18T07:29:12.000Z 110 2242.3999023438 2021-09-18T07:29:13.000Z 110 2242.6000976562 2021-09-18T07:29:14.000Z 110 2242.6000976562 2021-09-18T07:29:15.000Z 110 2242.6000976562 2021-09-18T07:29:16.000Z 110 2242.6000976562 2021-09-18T07:29:17.000Z 110 2242.8000488281 2021-09-18T07:29:18.000Z 109 2242.8000488281 2021-09-18T07:29:19.000Z 109 2242.8000488281 2021-09-18T07:29:20.000Z 109 2243.1999511719 2021-09-18T07:29:21.000Z 109 2243.1999511719 2021-09-18T07:29:22.000Z 109 2243.3999023438 2021-09-18T07:29:23.000Z 109 2243 2021-09-18T07:29:24.000Z 109 2243 2021-09-18T07:29:25.000Z 109 2243.1999511719 2021-09-18T07:29:26.000Z 109 2243.1999511719 2021-09-18T07:29:27.000Z 109 2243.3999023438 2021-09-18T07:29:28.000Z 109 2243.6000976562 2021-09-18T07:29:29.000Z 109 2243.8000488281 2021-09-18T07:29:30.000Z 109 2244 2021-09-18T07:29:31.000Z 109 2244 2021-09-18T07:29:32.000Z 110 2244.1999511719 2021-09-18T07:29:33.000Z 110 2244.6000976562 2021-09-18T07:29:34.000Z 110 2244.8000488281 2021-09-18T07:29:35.000Z 110 2245 2021-09-18T07:29:36.000Z 110 2245.3999023438 2021-09-18T07:29:37.000Z 110 2245.8000488281 2021-09-18T07:29:38.000Z 110 2246 2021-09-18T07:29:39.000Z 110 2246.6000976562 2021-09-18T07:29:40.000Z 110 2246.8000488281 2021-09-18T07:29:41.000Z 110 2247.1999511719 2021-09-18T07:29:42.000Z 110 2247.3999023438 2021-09-18T07:29:43.000Z 110 2247.8000488281 2021-09-18T07:29:44.000Z 110 2248.1999511719 2021-09-18T07:29:45.000Z 110 2248.1999511719 2021-09-18T07:29:46.000Z 110 2248.6000976562 2021-09-18T07:29:47.000Z 110 2248.8000488281 2021-09-18T07:29:48.000Z 111 2249.3999023438 2021-09-18T07:29:49.000Z 111 2249.6000976562 2021-09-18T07:29:50.000Z 111 2249.8000488281 2021-09-18T07:29:51.000Z 111 2250 2021-09-18T07:29:52.000Z 111 2250.6000976562 2021-09-18T07:29:53.000Z 111 2250.8000488281 2021-09-18T07:29:54.000Z 111 2251.1999511719 2021-09-18T07:29:55.000Z 111 2251.1999511719 2021-09-18T07:29:56.000Z 110 2251.1999511719 2021-09-18T07:29:57.000Z 110 2251.1999511719 2021-09-18T07:29:58.000Z 110 2251 2021-09-18T07:29:59.000Z 110 2251.1999511719 2021-09-18T07:30:00.000Z 109 2251.1999511719 2021-09-18T07:30:01.000Z 109 2251.1999511719 2021-09-18T07:30:02.000Z 109 2251.1999511719 2021-09-18T07:30:03.000Z 108 2251.3999023438 2021-09-18T07:30:04.000Z 108 2251.6000976562 2021-09-18T07:30:05.000Z 108 2251.6000976562 2021-09-18T07:30:06.000Z 108 2251.6000976562 2021-09-18T07:30:07.000Z 108 2251.8000488281 2021-09-18T07:30:08.000Z 108 2252 2021-09-18T07:30:09.000Z 108 2252.1999511719 2021-09-18T07:30:10.000Z 108 2252.6000976562 2021-09-18T07:30:11.000Z 108 2252.8000488281 2021-09-18T07:30:12.000Z 108 2253 2021-09-18T07:30:13.000Z 108 2253.3999023438 2021-09-18T07:30:14.000Z 107 2253.6000976562 2021-09-18T07:30:15.000Z 107 2253.6000976562 2021-09-18T07:30:16.000Z 107 2253.8000488281 2021-09-18T07:30:17.000Z 105 2254 2021-09-18T07:30:18.000Z 106 2254 2021-09-18T07:30:19.000Z 106 2254 2021-09-18T07:30:20.000Z 106 2254.3999023438 2021-09-18T07:30:21.000Z 106 2254.3999023438 2021-09-18T07:30:22.000Z 106 2254.3999023438 2021-09-18T07:30:23.000Z 106 2254.6000976562 2021-09-18T07:30:24.000Z 107 2254.8000488281 2021-09-18T07:30:25.000Z 107 2255 2021-09-18T07:30:26.000Z 107 2255.1999511719 2021-09-18T07:30:27.000Z 107 2255.6000976562 2021-09-18T07:30:28.000Z 107 2255.8000488281 2021-09-18T07:30:29.000Z 107 2256 2021-09-18T07:30:30.000Z 107 2256.1999511719 2021-09-18T07:30:31.000Z 106 2256.3999023438 2021-09-18T07:30:32.000Z 106 2256.6000976562 2021-09-18T07:30:33.000Z 106 2256.8000488281 2021-09-18T07:30:34.000Z 106 2257 2021-09-18T07:30:35.000Z 106 2257.1999511719 2021-09-18T07:30:36.000Z 105 2257.3999023438 2021-09-18T07:30:37.000Z 106 2257.6000976562 2021-09-18T07:30:38.000Z 106 2257.8000488281 2021-09-18T07:30:39.000Z 106 2258 2021-09-18T07:30:40.000Z 106 2258.1999511719 2021-09-18T07:30:41.000Z 106 2258.6000976562 2021-09-18T07:30:42.000Z 106 2258.6000976562 2021-09-18T07:30:43.000Z 106 2258.3999023438 2021-09-18T07:30:44.000Z 106 2258.3999023438 2021-09-18T07:30:45.000Z 106 2258.3999023438 2021-09-18T07:30:46.000Z 106 2258.1999511719 2021-09-18T07:30:47.000Z 106 2258.1999511719 2021-09-18T07:30:48.000Z 107 2258.1999511719 2021-09-18T07:30:49.000Z 107 2258.1999511719 2021-09-18T07:30:50.000Z 107 2258 2021-09-18T07:30:51.000Z 107 2258 2021-09-18T07:30:52.000Z 107 2258 2021-09-18T07:30:53.000Z 108 2258 2021-09-18T07:30:54.000Z 108 2258 2021-09-18T07:30:55.000Z 107 2257.8000488281 2021-09-18T07:30:56.000Z 108 2257.8000488281 2021-09-18T07:30:57.000Z 108 2257.8000488281 2021-09-18T07:30:58.000Z 113 2258.1999511719 2021-09-18T07:30:59.000Z 115 2258.1999511719 2021-09-18T07:31:00.000Z 120 2258.1999511719 2021-09-18T07:31:01.000Z 124 2258.1999511719 2021-09-18T07:31:02.000Z 130 2258.1999511719 2021-09-18T07:31:03.000Z 132 2258.1999511719 2021-09-18T07:31:04.000Z 136 2258.1999511719 2021-09-18T07:31:05.000Z 136 2258.1999511719 2021-09-18T07:31:06.000Z 135 2258.1999511719 2021-09-18T07:31:07.000Z 134 2258.1999511719 2021-09-18T07:31:08.000Z 135 2258.1999511719 2021-09-18T07:31:09.000Z 134 2258.1999511719 2021-09-18T07:31:10.000Z 135 2258.1999511719 2021-09-18T07:31:11.000Z 132 2258.1999511719 2021-09-18T07:31:12.000Z 134 2258 2021-09-18T07:31:13.000Z 135 2258 2021-09-18T07:31:14.000Z 133 2258.1999511719 2021-09-18T07:31:15.000Z 133 2258.3999023438 2021-09-18T07:31:16.000Z 133 2258.3999023438 2021-09-18T07:31:17.000Z 132 2258.3999023438 2021-09-18T07:31:18.000Z 131 2258.3999023438 2021-09-18T07:31:19.000Z 130 2258.1999511719 2021-09-18T07:31:20.000Z 130 2258.1999511719 2021-09-18T07:31:21.000Z 130 2258.1999511719 2021-09-18T07:31:22.000Z 129 2258.1999511719 2021-09-18T07:31:23.000Z 129 2258.1999511719 2021-09-18T07:31:24.000Z 128 2258 2021-09-18T07:31:25.000Z 127 2258 2021-09-18T07:31:26.000Z 127 2258 2021-09-18T07:31:27.000Z 126 2258 2021-09-18T07:31:28.000Z 126 2258 2021-09-18T07:31:29.000Z 126 2258 2021-09-18T07:31:30.000Z 125 2257.8000488281 2021-09-18T07:31:31.000Z 125 2257.6000976562 2021-09-18T07:31:32.000Z 125 2257.6000976562 2021-09-18T07:31:33.000Z 125 2257.1999511719 2021-09-18T07:31:34.000Z 124 2257 2021-09-18T07:31:35.000Z 124 2257 2021-09-18T07:31:36.000Z 124 2257 2021-09-18T07:31:37.000Z 123 2256.8000488281 2021-09-18T07:31:38.000Z 123 2256.8000488281 2021-09-18T07:31:39.000Z 122 2256.6000976562 2021-09-18T07:31:40.000Z 121 2256.3999023438 2021-09-18T07:31:41.000Z 121 2256.1999511719 2021-09-18T07:31:42.000Z 121 2255.8000488281 2021-09-18T07:31:43.000Z 121 2255.6000976562 2021-09-18T07:31:44.000Z 121 2255.3999023438 2021-09-18T07:31:45.000Z 121 2255.1999511719 2021-09-18T07:31:46.000Z 122 2255 2021-09-18T07:31:47.000Z 122 2254.8000488281 2021-09-18T07:31:48.000Z 122 2254.3999023438 2021-09-18T07:31:49.000Z 122 2254.3999023438 2021-09-18T07:31:50.000Z 122 2254 2021-09-18T07:31:51.000Z 122 2253.6000976562 2021-09-18T07:31:52.000Z 122 2253.6000976562 2021-09-18T07:31:53.000Z 122 2253.3999023438 2021-09-18T07:31:54.000Z 122 2253.3999023438 2021-09-18T07:31:55.000Z 122 2253.1999511719 2021-09-18T07:31:56.000Z 122 2253.1999511719 2021-09-18T07:31:57.000Z 122 2253 2021-09-18T07:31:58.000Z 122 2253 2021-09-18T07:31:59.000Z 122 2252.8000488281 2021-09-18T07:32:00.000Z 122 2252.8000488281 2021-09-18T07:32:01.000Z 122 2252.6000976562 2021-09-18T07:32:02.000Z 122 2252.1999511719 2021-09-18T07:32:03.000Z 121 2251.8000488281 2021-09-18T07:32:04.000Z 121 2251.8000488281 2021-09-18T07:32:05.000Z 120 2251.8000488281 2021-09-18T07:32:06.000Z 120 2251.6000976562 2021-09-18T07:32:07.000Z 119 2251.6000976562 2021-09-18T07:32:08.000Z 119 2251.6000976562 2021-09-18T07:32:09.000Z 117 2251.3999023438 2021-09-18T07:32:10.000Z 117 2251.1999511719 2021-09-18T07:32:11.000Z 117 2251 2021-09-18T07:32:12.000Z 117 2251 2021-09-18T07:32:13.000Z 116 2250.6000976562 2021-09-18T07:32:14.000Z 116 2250.3999023438 2021-09-18T07:32:15.000Z 115 2250.1999511719 2021-09-18T07:32:16.000Z 115 2250.3999023438 2021-09-18T07:32:17.000Z 115 2250.1999511719 2021-09-18T07:32:18.000Z 114 2250 2021-09-18T07:32:19.000Z 114 2250 2021-09-18T07:32:20.000Z 114 2249.8000488281 2021-09-18T07:32:21.000Z 113 2249.8000488281 2021-09-18T07:32:22.000Z 113 2249.6000976562 2021-09-18T07:32:23.000Z 112 2249.6000976562 2021-09-18T07:32:24.000Z 111 2249.6000976562 2021-09-18T07:32:25.000Z 111 2249.6000976562 2021-09-18T07:32:26.000Z 110 2249.3999023438 2021-09-18T07:32:27.000Z 109 2249.3999023438 2021-09-18T07:32:28.000Z 108 2249.3999023438 2021-09-18T07:32:29.000Z 108 2249.3999023438 2021-09-18T07:32:30.000Z 108 2249.1999511719 2021-09-18T07:32:31.000Z 109 2249.1999511719 2021-09-18T07:32:32.000Z 109 2249.1999511719 2021-09-18T07:32:33.000Z 110 2249.1999511719 2021-09-18T07:32:34.000Z 110 2249 2021-09-18T07:32:35.000Z 111 2249 2021-09-18T07:32:36.000Z 111 2248.8000488281 2021-09-18T07:32:37.000Z 112 2248.8000488281 2021-09-18T07:32:38.000Z 112 2248.8000488281 2021-09-18T07:32:39.000Z 112 2249 2021-09-18T07:32:40.000Z 112 2249 2021-09-18T07:32:41.000Z 112 2249 2021-09-18T07:32:42.000Z 112 2249 2021-09-18T07:32:43.000Z 112 2249 2021-09-18T07:32:44.000Z 112 2249 2021-09-18T07:32:45.000Z 112 2249 2021-09-18T07:32:46.000Z 111 2249 2021-09-18T07:32:47.000Z 111 2249 2021-09-18T07:32:48.000Z 110 2249.1999511719 2021-09-18T07:32:49.000Z 110 2249.1999511719 2021-09-18T07:32:50.000Z 110 2249.1999511719 2021-09-18T07:32:51.000Z 110 2249.1999511719 2021-09-18T07:32:52.000Z 109 2249.1999511719 2021-09-18T07:32:53.000Z 109 2249.3999023438 2021-09-18T07:32:54.000Z 109 2249.3999023438 2021-09-18T07:32:55.000Z 109 2249.3999023438 2021-09-18T07:32:56.000Z 109 2249.3999023438 2021-09-18T07:32:57.000Z 109 2249.3999023438 2021-09-18T07:32:58.000Z 109 2249.3999023438 2021-09-18T07:32:59.000Z 109 2249.3999023438 2021-09-18T07:33:00.000Z 109 2249.3999023438 2021-09-18T07:33:01.000Z 109 2249.3999023438 2021-09-18T07:33:02.000Z 109 2249.1999511719 2021-09-18T07:33:03.000Z 109 2249.3999023438 2021-09-18T07:33:04.000Z 108 2249.3999023438 2021-09-18T07:33:05.000Z 108 2249.3999023438 2021-09-18T07:33:06.000Z 108 2249.3999023438 2021-09-18T07:33:07.000Z 108 2249.3999023438 2021-09-18T07:33:08.000Z 108 2249.3999023438 2021-09-18T07:33:09.000Z 107 2249.3999023438 2021-09-18T07:33:10.000Z 107 2249.3999023438 2021-09-18T07:33:11.000Z 107 2249.8000488281 2021-09-18T07:33:12.000Z 107 2250.1999511719 2021-09-18T07:33:13.000Z 107 2250.6000976562 2021-09-18T07:33:14.000Z 106 2250.8000488281 2021-09-18T07:33:15.000Z 106 2250.8000488281 2021-09-18T07:33:16.000Z 106 2251.1999511719 2021-09-18T07:33:17.000Z 105 2251.6000976562 2021-09-18T07:33:18.000Z 105 2251.8000488281 2021-09-18T07:33:19.000Z 104 2252.1999511719 2021-09-18T07:33:20.000Z 104 2252.8000488281 2021-09-18T07:33:21.000Z 104 2252.8000488281 2021-09-18T07:33:22.000Z 103 2253.1999511719 2021-09-18T07:33:23.000Z 102 2253.3999023438 2021-09-18T07:33:24.000Z 101 2253.6000976562 2021-09-18T07:33:25.000Z 99 2253.8000488281 2021-09-18T07:33:26.000Z 97 2254 2021-09-18T07:33:27.000Z 97 2254.1999511719 2021-09-18T07:33:28.000Z 97 2254.3999023438 2021-09-18T07:33:29.000Z 98 2254.6000976562 2021-09-18T07:33:30.000Z 101 2255.1999511719 2021-09-18T07:33:31.000Z 102 2255.3999023438 2021-09-18T07:33:32.000Z 104 2255.8000488281 2021-09-18T07:33:33.000Z 106 2255.8000488281 2021-09-18T07:33:34.000Z 108 2255.8000488281 2021-09-18T07:33:35.000Z 108 2255.6000976562 2021-09-18T07:33:36.000Z 108 2255.8000488281 2021-09-18T07:33:37.000Z 106 2256 2021-09-18T07:33:38.000Z 106 2256.1999511719 2021-09-18T07:33:39.000Z 106 2256.3999023438 2021-09-18T07:33:40.000Z 106 2256.6000976562 2021-09-18T07:33:41.000Z 105 2256.6000976562 2021-09-18T07:33:42.000Z 105 2256.8000488281 2021-09-18T07:33:43.000Z 105 2256.8000488281 2021-09-18T07:33:44.000Z 104 2256.8000488281 2021-09-18T07:33:45.000Z 104 2257.1999511719 2021-09-18T07:33:46.000Z 103 2257.1999511719 2021-09-18T07:33:47.000Z 103 2257.3999023438 2021-09-18T07:33:48.000Z 103 2257.3999023438 2021-09-18T07:33:49.000Z 103 2257.3999023438 2021-09-18T07:33:50.000Z 102 2257.6000976562 2021-09-18T07:33:51.000Z 102 2257.6000976562 2021-09-18T07:33:52.000Z 102 2257.6000976562 2021-09-18T07:33:53.000Z 103 2257.8000488281 2021-09-18T07:33:54.000Z 103 2258.1999511719 2021-09-18T07:33:55.000Z 104 2258.3999023438 2021-09-18T07:33:56.000Z 104 2258.3999023438 2021-09-18T07:33:57.000Z 105 2258.6000976562 2021-09-18T07:33:58.000Z 105 2258.6000976562 2021-09-18T07:33:59.000Z 106 2258.6000976562 2021-09-18T07:34:00.000Z 106 2258.6000976562 2021-09-18T07:34:01.000Z 106 2258.6000976562 2021-09-18T07:34:02.000Z 106 2258.6000976562 2021-09-18T07:34:03.000Z 106 2258.3999023438 2021-09-18T07:34:04.000Z 106 2258 2021-09-18T07:34:05.000Z 106 2258 2021-09-18T07:34:06.000Z 106 2257.8000488281 2021-09-18T07:34:07.000Z 106 2258 2021-09-18T07:34:08.000Z 107 2258 2021-09-18T07:34:09.000Z 107 2258 2021-09-18T07:34:10.000Z 107 2257.8000488281 2021-09-18T07:34:11.000Z 107 2257.8000488281 2021-09-18T07:34:12.000Z 108 2257.6000976562 2021-09-18T07:34:13.000Z 108 2257.3999023438 2021-09-18T07:34:14.000Z 108 2257.1999511719 2021-09-18T07:34:15.000Z 109 2257.3999023438 2021-09-18T07:34:16.000Z 109 2257.1999511719 2021-09-18T07:34:17.000Z 109 2257.1999511719 2021-09-18T07:34:18.000Z 109 2257.1999511719 2021-09-18T07:34:19.000Z 110 2257 2021-09-18T07:34:20.000Z 110 2257 2021-09-18T07:34:21.000Z 115 2257 2021-09-18T07:34:22.000Z 115 2256.8000488281 2021-09-18T07:34:23.000Z 115 2256.8000488281 2021-09-18T07:34:24.000Z 115 2256.6000976562 2021-09-18T07:34:25.000Z 114 2256.6000976562 2021-09-18T07:34:26.000Z 114 2256.8000488281 2021-09-18T07:34:27.000Z 114 2257 2021-09-18T07:34:28.000Z 114 2257 2021-09-18T07:34:29.000Z 114 2257.1999511719 2021-09-18T07:34:30.000Z 114 2257.1999511719 2021-09-18T07:34:31.000Z 114 2257.1999511719 2021-09-18T07:34:32.000Z 112 2257.1999511719 2021-09-18T07:34:33.000Z 111 2257.1999511719 2021-09-18T07:34:34.000Z 111 2257.1999511719 2021-09-18T07:34:35.000Z 111 2257 2021-09-18T07:34:36.000Z 110 2257 2021-09-18T07:34:37.000Z 110 2256.6000976562 2021-09-18T07:34:38.000Z 109 2256.3999023438 2021-09-18T07:34:39.000Z 109 2256.3999023438 2021-09-18T07:34:40.000Z 109 2256.3999023438 2021-09-18T07:34:41.000Z 109 2256.1999511719 2021-09-18T07:34:42.000Z 109 2256.1999511719 2021-09-18T07:34:43.000Z 110 2256.3999023438 2021-09-18T07:34:44.000Z 112 2256.3999023438 2021-09-18T07:34:45.000Z 115 2256.1999511719 2021-09-18T07:34:46.000Z 115 2256 2021-09-18T07:34:47.000Z 115 2255.8000488281 2021-09-18T07:34:48.000Z 115 2255.8000488281 2021-09-18T07:34:49.000Z 115 2255.8000488281 2021-09-18T07:34:50.000Z 115 2255.8000488281 2021-09-18T07:34:51.000Z 115 2255.6000976562 2021-09-18T07:34:52.000Z 115 2255.3999023438 2021-09-18T07:34:53.000Z 115 2255.3999023438 2021-09-18T07:34:54.000Z 115 2255 2021-09-18T07:34:55.000Z 115 2254.8000488281 2021-09-18T07:34:56.000Z 115 2254.1999511719 2021-09-18T07:34:57.000Z 115 2253.6000976562 2021-09-18T07:34:58.000Z 115 2253.1999511719 2021-09-18T07:34:59.000Z 115 2252.8000488281 2021-09-18T07:35:00.000Z 114 2252.6000976562 2021-09-18T07:35:01.000Z 114 2252.1999511719 2021-09-18T07:35:02.000Z 113 2252 2021-09-18T07:35:03.000Z 113 2251.6000976562 2021-09-18T07:35:04.000Z 113 2251.1999511719 2021-09-18T07:35:05.000Z 113 2250.8000488281 2021-09-18T07:35:06.000Z 113 2250.6000976562 2021-09-18T07:35:07.000Z 113 2250.3999023438 2021-09-18T07:35:08.000Z 113 2250.1999511719 2021-09-18T07:35:09.000Z 113 2250 2021-09-18T07:35:10.000Z 113 2249.8000488281 2021-09-18T07:35:11.000Z 113 2249.8000488281 2021-09-18T07:35:12.000Z 113 2249.8000488281 2021-09-18T07:35:13.000Z 112 2249.6000976562 2021-09-18T07:35:14.000Z 112 2249.6000976562 2021-09-18T07:35:15.000Z 112 2249.6000976562 2021-09-18T07:35:16.000Z 112 2249.3999023438 2021-09-18T07:35:17.000Z 112 2249.3999023438 2021-09-18T07:35:18.000Z 112 2249.1999511719 2021-09-18T07:35:19.000Z 112 2249.1999511719 2021-09-18T07:35:20.000Z 112 2249.1999511719 2021-09-18T07:35:21.000Z 112 2249 2021-09-18T07:35:22.000Z 113 2248.8000488281 2021-09-18T07:35:23.000Z 113 2248.6000976562 2021-09-18T07:35:24.000Z 113 2248.6000976562 2021-09-18T07:35:25.000Z 113 2248.1999511719 2021-09-18T07:35:26.000Z 113 2248.1999511719 2021-09-18T07:35:27.000Z 113 2248 2021-09-18T07:35:28.000Z 113 2248.1999511719 2021-09-18T07:35:29.000Z 113 2248.1999511719 2021-09-18T07:35:30.000Z 113 2248 2021-09-18T07:35:31.000Z 113 2247.8000488281 2021-09-18T07:35:32.000Z 113 2247.6000976562 2021-09-18T07:35:33.000Z 113 2247.6000976562 2021-09-18T07:35:34.000Z 113 2247.3999023438 2021-09-18T07:35:35.000Z 113 2247.6000976562 2021-09-18T07:35:36.000Z 113 2247.6000976562 2021-09-18T07:35:37.000Z 113 2247.6000976562 2021-09-18T07:35:38.000Z 112 2247.3999023438 2021-09-18T07:35:39.000Z 112 2247.1999511719 2021-09-18T07:35:40.000Z 112 2247 2021-09-18T07:35:41.000Z 112 2246.8000488281 2021-09-18T07:35:42.000Z 111 2246.8000488281 2021-09-18T07:35:43.000Z 111 2247 2021-09-18T07:35:44.000Z 110 2246.8000488281 2021-09-18T07:35:45.000Z 110 2246.8000488281 2021-09-18T07:35:46.000Z 110 2246.6000976562 2021-09-18T07:35:47.000Z 110 2246.8000488281 2021-09-18T07:35:48.000Z 110 2246.8000488281 2021-09-18T07:35:49.000Z 110 2246.8000488281 2021-09-18T07:35:50.000Z 110 2246.8000488281 2021-09-18T07:35:51.000Z 110 2246.8000488281 2021-09-18T07:35:52.000Z 110 2247 2021-09-18T07:35:53.000Z 113 2246.8000488281 2021-09-18T07:35:54.000Z 111 2246.3999023438 2021-09-18T07:35:55.000Z 110 2246.3999023438 2021-09-18T07:35:56.000Z 110 2245.8000488281 2021-09-18T07:35:57.000Z 110 2245.6000976562 2021-09-18T07:35:58.000Z 110 2245.3999023438 2021-09-18T07:35:59.000Z 109 2245.1999511719 2021-09-18T07:36:00.000Z 109 2245.1999511719 2021-09-18T07:36:01.000Z 109 2245.1999511719 2021-09-18T07:36:02.000Z 109 2245 2021-09-18T07:36:03.000Z 110 2245 2021-09-18T07:36:04.000Z 110 2245 2021-09-18T07:36:05.000Z 110 2245 2021-09-18T07:36:06.000Z 110 2245.1999511719 2021-09-18T07:36:07.000Z 110 2245.1999511719 2021-09-18T07:36:08.000Z 110 2245.6000976562 2021-09-18T07:36:09.000Z 110 2245.3999023438 2021-09-18T07:36:10.000Z 110 2245.6000976562 2021-09-18T07:36:11.000Z 110 2245.6000976562 2021-09-18T07:36:12.000Z 110 2245.6000976562 2021-09-18T07:36:13.000Z 110 2245.6000976562 2021-09-18T07:36:14.000Z 109 2245.8000488281 2021-09-18T07:36:15.000Z 109 2246 2021-09-18T07:36:16.000Z 109 2246 2021-09-18T07:36:17.000Z 109 2246.1999511719 2021-09-18T07:36:18.000Z 109 2246.1999511719 2021-09-18T07:36:19.000Z 110 2246 2021-09-18T07:36:20.000Z 110 2246.3999023438 2021-09-18T07:36:21.000Z 115 2246.3999023438 2021-09-18T07:36:22.000Z 116 2246.3999023438 2021-09-18T07:36:23.000Z 117 2246.3999023438 2021-09-18T07:36:24.000Z 120 2246.1999511719 2021-09-18T07:36:25.000Z 121 2246.1999511719 2021-09-18T07:36:26.000Z 119 2246.1999511719 2021-09-18T07:36:27.000Z 119 2246.3999023438 2021-09-18T07:36:28.000Z 119 2246.3999023438 2021-09-18T07:36:29.000Z 119 2246.8000488281 2021-09-18T07:36:30.000Z 119 2247 2021-09-18T07:36:31.000Z 119 2247.1999511719 2021-09-18T07:36:32.000Z 119 2247 2021-09-18T07:36:33.000Z 119 2247 2021-09-18T07:36:34.000Z 119 2247.3999023438 2021-09-18T07:36:35.000Z 119 2247.6000976562 2021-09-18T07:36:36.000Z 119 2247.6000976562 2021-09-18T07:36:37.000Z 119 2247.6000976562 2021-09-18T07:36:38.000Z 119 2248.3999023438 2021-09-18T07:36:39.000Z 118 2248.6000976562 2021-09-18T07:36:40.000Z 118 2249 2021-09-18T07:36:41.000Z 118 2249.1999511719 2021-09-18T07:36:42.000Z 117 2249.6000976562 2021-09-18T07:36:43.000Z 117 2250.1999511719 2021-09-18T07:36:44.000Z 117 2250.3999023438 2021-09-18T07:36:45.000Z 117 2250.6000976562 2021-09-18T07:36:46.000Z 117 2250.8000488281 2021-09-18T07:36:47.000Z 118 2251 2021-09-18T07:36:48.000Z 118 2251.6000976562 2021-09-18T07:36:49.000Z 118 2251.6000976562 2021-09-18T07:36:50.000Z 117 2251.8000488281 2021-09-18T07:36:51.000Z 117 2251.8000488281 2021-09-18T07:36:52.000Z 117 2252.3999023438 2021-09-18T07:36:53.000Z 116 2252.8000488281 2021-09-18T07:36:54.000Z 116 2253 2021-09-18T07:36:55.000Z 116 2253.3999023438 2021-09-18T07:36:56.000Z 116 2253.1999511719 2021-09-18T07:36:57.000Z 116 2253.6000976562 2021-09-18T07:36:58.000Z 116 2254 2021-09-18T07:36:59.000Z 116 2253.8000488281 2021-09-18T07:37:00.000Z 116 2254 2021-09-18T07:37:01.000Z 116 2254.3999023438 2021-09-18T07:37:02.000Z 116 2254.3999023438 2021-09-18T07:37:03.000Z 116 2254.6000976562 2021-09-18T07:37:04.000Z 116 2254.6000976562 2021-09-18T07:37:05.000Z 116 2255.1999511719 2021-09-18T07:37:06.000Z 116 2255 2021-09-18T07:37:07.000Z 116 2255 2021-09-18T07:37:08.000Z 116 2255.3999023438 2021-09-18T07:37:09.000Z 116 2255.3999023438 2021-09-18T07:37:10.000Z 116 2255.8000488281 2021-09-18T07:37:11.000Z 116 2255.6000976562 2021-09-18T07:37:12.000Z 116 2255.8000488281 2021-09-18T07:37:13.000Z 116 2256 2021-09-18T07:37:14.000Z 116 2255.8000488281 2021-09-18T07:37:15.000Z 115 2256 2021-09-18T07:37:16.000Z 115 2255.8000488281 2021-09-18T07:37:17.000Z 115 2255.8000488281 2021-09-18T07:37:18.000Z 114 2256 2021-09-18T07:37:19.000Z 114 2255.8000488281 2021-09-18T07:37:20.000Z 114 2256.3999023438 2021-09-18T07:37:21.000Z 114 2256.6000976562 2021-09-18T07:37:22.000Z 114 2256.6000976562 2021-09-18T07:37:23.000Z 114 2257 2021-09-18T07:37:24.000Z 114 2257 2021-09-18T07:37:25.000Z 114 2257.1999511719 2021-09-18T07:37:26.000Z 114 2257.6000976562 2021-09-18T07:37:27.000Z 114 2257.3999023438 2021-09-18T07:37:28.000Z 114 2257.8000488281 2021-09-18T07:37:29.000Z 114 2258.1999511719 2021-09-18T07:37:30.000Z 114 2258.1999511719 2021-09-18T07:37:31.000Z 114 2258.3999023438 2021-09-18T07:37:32.000Z 114 2258.8000488281 2021-09-18T07:37:33.000Z 114 2259 2021-09-18T07:37:34.000Z 114 2259.3999023438 2021-09-18T07:37:35.000Z 115 2259.3999023438 2021-09-18T07:37:36.000Z 114 2259.8000488281 2021-09-18T07:37:37.000Z 114 2260.1999511719 2021-09-18T07:37:38.000Z 114 2260.3999023438 2021-09-18T07:37:39.000Z 111 2260.6000976562 2021-09-18T07:37:40.000Z 111 2261 2021-09-18T07:37:41.000Z 111 2261.1999511719 2021-09-18T07:37:42.000Z 111 2261.3999023438 2021-09-18T07:37:43.000Z 110 2261.8000488281 2021-09-18T07:37:44.000Z 110 2262 2021-09-18T07:37:45.000Z 109 2262.1999511719 2021-09-18T07:37:46.000Z 109 2262 2021-09-18T07:37:47.000Z 108 2262 2021-09-18T07:37:48.000Z 107 2261.8000488281 2021-09-18T07:37:49.000Z 107 2262.1999511719 2021-09-18T07:37:50.000Z 106 2262.1999511719 2021-09-18T07:37:51.000Z 106 2262.1999511719 2021-09-18T07:37:52.000Z 105 2262.1999511719 2021-09-18T07:37:53.000Z 105 2262.1999511719 2021-09-18T07:37:54.000Z 105 2262.3999023438 2021-09-18T07:37:55.000Z 105 2262.8000488281 2021-09-18T07:37:56.000Z 105 2263 2021-09-18T07:37:57.000Z 106 2263 2021-09-18T07:37:58.000Z 106 2263.3999023438 2021-09-18T07:37:59.000Z 106 2263.3999023438 2021-09-18T07:38:00.000Z 107 2264 2021-09-18T07:38:01.000Z 108 2264.1999511719 2021-09-18T07:38:02.000Z 109 2264.3999023438 2021-09-18T07:38:03.000Z 109 2265 2021-09-18T07:38:04.000Z 110 2265 2021-09-18T07:38:05.000Z 110 2265 2021-09-18T07:38:06.000Z 110 2265.6000976562 2021-09-18T07:38:07.000Z 111 2265.3999023438 2021-09-18T07:38:08.000Z 111 2266.1999511719 2021-09-18T07:38:09.000Z 111 2266.3999023438 2021-09-18T07:38:10.000Z 110 2266.8000488281 2021-09-18T07:38:11.000Z 110 2267.3999023438 2021-09-18T07:38:12.000Z 110 2267.6000976562 2021-09-18T07:38:13.000Z 110 2267.8000488281 2021-09-18T07:38:14.000Z 110 2268.3999023438 2021-09-18T07:38:15.000Z 110 2268.8000488281 2021-09-18T07:38:16.000Z 110 2269 2021-09-18T07:38:17.000Z 110 2269.1999511719 2021-09-18T07:38:18.000Z 110 2269.6000976562 2021-09-18T07:38:19.000Z 110 2269.6000976562 2021-09-18T07:38:20.000Z 110 2269.8000488281 2021-09-18T07:38:21.000Z 109 2269.8000488281 2021-09-18T07:38:22.000Z 108 2269.8000488281 2021-09-18T07:38:23.000Z 106 2270.3999023438 2021-09-18T07:38:24.000Z 106 2270.3999023438 2021-09-18T07:38:25.000Z 106 2270.3999023438 2021-09-18T07:38:26.000Z 106 2270.8000488281 2021-09-18T07:38:27.000Z 107 2271 2021-09-18T07:38:28.000Z 112 2271.3999023438 2021-09-18T07:38:29.000Z 112 2271.6000976562 2021-09-18T07:38:30.000Z 112 2271.8000488281 2021-09-18T07:38:31.000Z 109 2272 2021-09-18T07:38:32.000Z 108 2272.3999023438 2021-09-18T07:38:33.000Z 110 2272.6000976562 2021-09-18T07:38:34.000Z 107 2272.8000488281 2021-09-18T07:38:35.000Z 107 2273 2021-09-18T07:38:36.000Z 107 2273 2021-09-18T07:38:37.000Z 106 2272.8000488281 2021-09-18T07:38:38.000Z 106 2272.8000488281 2021-09-18T07:38:39.000Z 106 2273 2021-09-18T07:38:40.000Z 105 2273.1999511719 2021-09-18T07:38:41.000Z 105 2273 2021-09-18T07:38:42.000Z 105 2273.1999511719 2021-09-18T07:38:43.000Z 105 2273.1999511719 2021-09-18T07:38:44.000Z 105 2273.3999023438 2021-09-18T07:38:45.000Z 105 2273.6000976562 2021-09-18T07:38:46.000Z 105 2273.8000488281 2021-09-18T07:38:47.000Z 106 2273.8000488281 2021-09-18T07:38:48.000Z 106 2273.8000488281 2021-09-18T07:38:49.000Z 106 2273.8000488281 2021-09-18T07:38:50.000Z 106 2274 2021-09-18T07:38:51.000Z 106 2274 2021-09-18T07:38:52.000Z 106 2274 2021-09-18T07:38:53.000Z 106 2274 2021-09-18T07:38:54.000Z 106 2274 2021-09-18T07:38:55.000Z 106 2274.1999511719 2021-09-18T07:38:56.000Z 106 2273.8000488281 2021-09-18T07:38:57.000Z 106 2274 2021-09-18T07:38:58.000Z 106 2273.8000488281 2021-09-18T07:38:59.000Z 106 2273.6000976562 2021-09-18T07:39:00.000Z 106 2273.3999023438 2021-09-18T07:39:01.000Z 106 2273.1999511719 2021-09-18T07:39:02.000Z 106 2273 2021-09-18T07:39:03.000Z 105 2273 2021-09-18T07:39:04.000Z 105 2272.8000488281 2021-09-18T07:39:05.000Z 105 2272.6000976562 2021-09-18T07:39:06.000Z 104 2272.6000976562 2021-09-18T07:39:07.000Z 104 2272.3999023438 2021-09-18T07:39:08.000Z 104 2272.3999023438 2021-09-18T07:39:09.000Z 104 2272.3999023438 2021-09-18T07:39:10.000Z 104 2272.1999511719 2021-09-18T07:39:11.000Z 105 2272.1999511719 2021-09-18T07:39:12.000Z 105 2272 2021-09-18T07:39:13.000Z 105 2272 2021-09-18T07:39:14.000Z 104 2271.8000488281 2021-09-18T07:39:15.000Z 104 2271.8000488281 2021-09-18T07:39:16.000Z 104 2271.6000976562 2021-09-18T07:39:17.000Z 105 2271.3999023438 2021-09-18T07:39:18.000Z 105 2271.3999023438 2021-09-18T07:39:19.000Z 105 2271.1999511719 2021-09-18T07:39:20.000Z 105 2271 2021-09-18T07:39:21.000Z 106 2270.8000488281 2021-09-18T07:39:22.000Z 106 2270.6000976562 2021-09-18T07:39:23.000Z 106 2270.3999023438 2021-09-18T07:39:24.000Z 106 2270.3999023438 2021-09-18T07:39:25.000Z 106 2270.1999511719 2021-09-18T07:39:26.000Z 106 2270 2021-09-18T07:39:27.000Z 106 2269.8000488281 2021-09-18T07:39:28.000Z 106 2269.6000976562 2021-09-18T07:39:29.000Z 106 2269.3999023438 2021-09-18T07:39:30.000Z 107 2269.3999023438 2021-09-18T07:39:31.000Z 107 2269 2021-09-18T07:39:32.000Z 107 2269 2021-09-18T07:39:33.000Z 107 2268.8000488281 2021-09-18T07:39:34.000Z 107 2268.6000976562 2021-09-18T07:39:35.000Z 107 2268.3999023438 2021-09-18T07:39:36.000Z 107 2268.1999511719 2021-09-18T07:39:37.000Z 106 2268 2021-09-18T07:39:38.000Z 106 2267.8000488281 2021-09-18T07:39:39.000Z 106 2267.3999023438 2021-09-18T07:39:40.000Z 105 2267.3999023438 2021-09-18T07:39:41.000Z 105 2267.1999511719 2021-09-18T07:39:42.000Z 105 2267 2021-09-18T07:39:43.000Z 105 2266.8000488281 2021-09-18T07:39:44.000Z 104 2266.6000976562 2021-09-18T07:39:45.000Z 104 2266.3999023438 2021-09-18T07:39:46.000Z 103 2266 2021-09-18T07:39:47.000Z 103 2265.8000488281 2021-09-18T07:39:48.000Z 103 2265.6000976562 2021-09-18T07:39:49.000Z 102 2265.3999023438 2021-09-18T07:39:50.000Z 102 2265.1999511719 2021-09-18T07:39:51.000Z 102 2264.8000488281 2021-09-18T07:39:52.000Z 102 2264.3999023438 2021-09-18T07:39:53.000Z 102 2264.1999511719 2021-09-18T07:39:54.000Z 102 2264 2021-09-18T07:39:55.000Z 102 2264 2021-09-18T07:39:56.000Z 102 2263.8000488281 2021-09-18T07:39:57.000Z 102 2263.8000488281 2021-09-18T07:39:58.000Z 103 2263.3999023438 2021-09-18T07:39:59.000Z 103 2263.3999023438 2021-09-18T07:40:00.000Z 103 2263.1999511719 2021-09-18T07:40:01.000Z 103 2263 2021-09-18T07:40:02.000Z 104 2262.8000488281 2021-09-18T07:40:03.000Z 104 2262.6000976562 2021-09-18T07:40:04.000Z 104 2262.6000976562 2021-09-18T07:40:05.000Z 105 2262.6000976562 2021-09-18T07:40:06.000Z 105 2262.3999023438 2021-09-18T07:40:07.000Z 105 2262.3999023438 2021-09-18T07:40:08.000Z 105 2262.1999511719 2021-09-18T07:40:09.000Z 106 2262.1999511719 2021-09-18T07:40:10.000Z 106 2262 2021-09-18T07:40:11.000Z 106 2261.8000488281 2021-09-18T07:40:12.000Z 106 2261.6000976562 2021-09-18T07:40:13.000Z 106 2261.6000976562 2021-09-18T07:40:14.000Z 106 2261.3999023438 2021-09-18T07:40:15.000Z 106 2261.3999023438 2021-09-18T07:40:16.000Z 106 2261.3999023438 2021-09-18T07:40:17.000Z 107 2261.1999511719 2021-09-18T07:40:18.000Z 107 2261 2021-09-18T07:40:19.000Z 107 2261 2021-09-18T07:40:20.000Z 107 2260.8000488281 2021-09-18T07:40:21.000Z 107 2260.8000488281 2021-09-18T07:40:22.000Z 107 2260.3999023438 2021-09-18T07:40:23.000Z 107 2260.3999023438 2021-09-18T07:40:24.000Z 107 2260.1999511719 2021-09-18T07:40:25.000Z 107 2260 2021-09-18T07:40:26.000Z 107 2260 2021-09-18T07:40:27.000Z 106 2260.1999511719 2021-09-18T07:40:28.000Z 106 2260.1999511719 2021-09-18T07:40:29.000Z 106 2260.1999511719 2021-09-18T07:40:30.000Z 106 2260.1999511719 2021-09-18T07:40:31.000Z 106 2260.1999511719 2021-09-18T07:40:32.000Z 106 2260.3999023438 2021-09-18T07:40:33.000Z 106 2260.3999023438 2021-09-18T07:40:34.000Z 106 2260.1999511719 2021-09-18T07:40:35.000Z 106 2260.1999511719 2021-09-18T07:40:36.000Z 106 2260.1999511719 2021-09-18T07:40:37.000Z 107 2260.1999511719 2021-09-18T07:40:38.000Z 107 2260.1999511719 2021-09-18T07:40:39.000Z 106 2260.1999511719 2021-09-18T07:40:40.000Z 106 2260.1999511719 2021-09-18T07:40:41.000Z 106 2260.1999511719 2021-09-18T07:40:42.000Z 106 2260.1999511719 2021-09-18T07:40:43.000Z 105 2260.1999511719 2021-09-18T07:40:44.000Z 105 2260.1999511719 2021-09-18T07:40:45.000Z 106 2260.1999511719 2021-09-18T07:40:46.000Z 107 2260.1999511719 2021-09-18T07:40:47.000Z 108 2260.1999511719 2021-09-18T07:40:48.000Z 112 2260.1999511719 2021-09-18T07:40:49.000Z 114 2260.1999511719 2021-09-18T07:40:50.000Z 116 2260.1999511719 2021-09-18T07:40:51.000Z 117 2260.1999511719 2021-09-18T07:40:52.000Z 122 2260.1999511719 2021-09-18T07:40:53.000Z 127 2260.1999511719 2021-09-18T07:40:54.000Z 131 2260.1999511719 2021-09-18T07:40:55.000Z 131 2260.1999511719 2021-09-18T07:40:56.000Z 130 2260.1999511719 2021-09-18T07:40:57.000Z 130 2260.1999511719 2021-09-18T07:40:58.000Z 130 2260.1999511719 2021-09-18T07:40:59.000Z 130 2260.1999511719 2021-09-18T07:41:00.000Z 130 2260.1999511719 2021-09-18T07:41:01.000Z 130 2260.1999511719 2021-09-18T07:41:02.000Z 130 2260.1999511719 2021-09-18T07:41:03.000Z 130 2260.3999023438 2021-09-18T07:41:04.000Z 130 2260.1999511719 2021-09-18T07:41:05.000Z 129 2260.1999511719 2021-09-18T07:41:06.000Z 129 2260.3999023438 2021-09-18T07:41:07.000Z 129 2260.3999023438 2021-09-18T07:41:08.000Z 128 2260.3999023438 2021-09-18T07:41:09.000Z 127 2260.3999023438 2021-09-18T07:41:10.000Z 126 2260.3999023438 2021-09-18T07:41:11.000Z 126 2260.3999023438 2021-09-18T07:41:12.000Z 125 2260.3999023438 2021-09-18T07:41:13.000Z 125 2260.3999023438 2021-09-18T07:41:14.000Z 124 2260.1999511719 2021-09-18T07:41:15.000Z 123 2260.1999511719 2021-09-18T07:41:16.000Z 123 2260.1999511719 2021-09-18T07:41:17.000Z 122 2260.3999023438 2021-09-18T07:41:18.000Z 122 2260.3999023438 2021-09-18T07:41:19.000Z 121 2260.3999023438 2021-09-18T07:41:20.000Z 120 2260.3999023438 2021-09-18T07:41:21.000Z 119 2260.6000976562 2021-09-18T07:41:22.000Z 119 2260.6000976562 2021-09-18T07:41:23.000Z 118 2260.6000976562 2021-09-18T07:41:24.000Z 118 2260.6000976562 2021-09-18T07:41:25.000Z 117 2260.6000976562 2021-09-18T07:41:26.000Z 117 2260.6000976562 2021-09-18T07:41:27.000Z 116 2260.6000976562 2021-09-18T07:41:28.000Z 116 2260.6000976562 2021-09-18T07:41:29.000Z 115 2260.6000976562 2021-09-18T07:41:30.000Z 114 2260.3999023438 2021-09-18T07:41:31.000Z 114 2260.6000976562 2021-09-18T07:41:32.000Z 113 2260.6000976562 2021-09-18T07:41:33.000Z 112 2260.6000976562 2021-09-18T07:41:34.000Z 111 2260.3999023438 2021-09-18T07:41:35.000Z 110 2260.6000976562 2021-09-18T07:41:36.000Z 109 2260.6000976562 2021-09-18T07:41:37.000Z 108 2260.6000976562 2021-09-18T07:41:38.000Z 108 2260.8000488281 2021-09-18T07:41:39.000Z 107 2260.8000488281 2021-09-18T07:41:40.000Z 106 2260.8000488281 2021-09-18T07:41:41.000Z 106 2261 2021-09-18T07:41:42.000Z 105 2261.1999511719 2021-09-18T07:41:43.000Z 105 2261.8000488281 2021-09-18T07:41:44.000Z 104 2262 2021-09-18T07:41:45.000Z 104 2262 2021-09-18T07:41:46.000Z 104 2261.3999023438 2021-09-18T07:41:47.000Z 104 2260.8000488281 2021-09-18T07:41:48.000Z 104 2260.6000976562 2021-09-18T07:41:49.000Z 104 2260 2021-09-18T07:41:50.000Z 104 2259.3999023438 2021-09-18T07:41:51.000Z 103 2259 2021-09-18T07:41:52.000Z 102 2258.8000488281 2021-09-18T07:41:53.000Z 96 2258.6000976562 2021-09-18T07:41:54.000Z 94 2258.3999023438 2021-09-18T07:41:55.000Z 97 2258.3999023438 2021-09-18T07:41:56.000Z 98 2258 2021-09-18T07:41:57.000Z 102 2258 2021-09-18T07:41:58.000Z 105 2257.8000488281 2021-09-18T07:41:59.000Z 108 2257.8000488281 2021-09-18T07:42:00.000Z 109 2257.6000976562 2021-09-18T07:42:01.000Z 111 2257.6000976562 2021-09-18T07:42:02.000Z 110 2257.3999023438 2021-09-18T07:42:03.000Z 110 2257.3999023438 2021-09-18T07:42:04.000Z 112 2257.3999023438 2021-09-18T07:42:05.000Z 112 2257.1999511719 2021-09-18T07:42:06.000Z 113 2257.1999511719 2021-09-18T07:42:07.000Z 112 2256.8000488281 2021-09-18T07:42:08.000Z 112 2257 2021-09-18T07:42:09.000Z 112 2256.8000488281 2021-09-18T07:42:10.000Z 113 2256.8000488281 2021-09-18T07:42:11.000Z 112 2256.8000488281 2021-09-18T07:42:12.000Z 112 2256.8000488281 2021-09-18T07:42:13.000Z 112 2256.6000976562 2021-09-18T07:42:14.000Z 113 2256.8000488281 2021-09-18T07:42:15.000Z 113 2256.8000488281 2021-09-18T07:42:16.000Z 112 2256.6000976562 2021-09-18T07:42:17.000Z 114 2256.8000488281 2021-09-18T07:42:18.000Z 115 2256.8000488281 2021-09-18T07:42:19.000Z 118 2257 2021-09-18T07:42:20.000Z 119 2257 2021-09-18T07:42:21.000Z 119 2257.1999511719 2021-09-18T07:42:22.000Z 119 2257.1999511719 2021-09-18T07:42:23.000Z 118 2257.1999511719 2021-09-18T07:42:24.000Z 118 2257.1999511719 2021-09-18T07:42:25.000Z 118 2257.1999511719 2021-09-18T07:42:26.000Z 119 2257.6000976562 2021-09-18T07:42:27.000Z 118 2257.8000488281 2021-09-18T07:42:28.000Z 116 2258.6000976562 2021-09-18T07:42:29.000Z 116 2259.1999511719 2021-09-18T07:42:30.000Z 117 2259.6000976562 2021-09-18T07:42:31.000Z 118 2260.3999023438 2021-09-18T07:42:32.000Z 117 2260.8000488281 2021-09-18T07:42:33.000Z 116 2261.3999023438 2021-09-18T07:42:34.000Z 118 2262 2021-09-18T07:42:35.000Z 118 2262.8000488281 2021-09-18T07:42:36.000Z 118 2263.1999511719 2021-09-18T07:42:37.000Z 122 2263.8000488281 2021-09-18T07:42:38.000Z 119 2264.3999023438 2021-09-18T07:42:39.000Z 118 2264.8000488281 2021-09-18T07:42:40.000Z 118 2265.3999023438 2021-09-18T07:42:41.000Z 118 2265.8000488281 2021-09-18T07:42:42.000Z 118 2266 2021-09-18T07:42:43.000Z 118 2266.6000976562 2021-09-18T07:42:44.000Z 118 2266.6000976562 2021-09-18T07:42:45.000Z 118 2266.6000976562 2021-09-18T07:42:46.000Z 118 2266.8000488281 2021-09-18T07:42:47.000Z 118 2266.8000488281 2021-09-18T07:42:48.000Z 118 2266.8000488281 2021-09-18T07:42:49.000Z 118 2267 2021-09-18T07:42:50.000Z 118 2267 2021-09-18T07:42:51.000Z 118 2267.1999511719 2021-09-18T07:42:52.000Z 118 2267.3999023438 2021-09-18T07:42:53.000Z 118 2267.6000976562 2021-09-18T07:42:54.000Z 118 2267.6000976562 2021-09-18T07:42:55.000Z 118 2267.8000488281 2021-09-18T07:42:56.000Z 118 2267.8000488281 2021-09-18T07:42:57.000Z 118 2268 2021-09-18T07:42:58.000Z 118 2268 2021-09-18T07:42:59.000Z 118 2268 2021-09-18T07:43:00.000Z 119 2268.1999511719 2021-09-18T07:43:01.000Z 119 2268.1999511719 2021-09-18T07:43:02.000Z 119 2268.3999023438 2021-09-18T07:43:03.000Z 119 2268.3999023438 2021-09-18T07:43:04.000Z 119 2268.6000976562 2021-09-18T07:43:05.000Z 118 2268.6000976562 2021-09-18T07:43:06.000Z 118 2268.8000488281 2021-09-18T07:43:07.000Z 118 2269 2021-09-18T07:43:08.000Z 118 2269.1999511719 2021-09-18T07:43:09.000Z 117 2269.1999511719 2021-09-18T07:43:10.000Z 117 2269.3999023438 2021-09-18T07:43:11.000Z 117 2269.6000976562 2021-09-18T07:43:12.000Z 117 2269.6000976562 2021-09-18T07:43:13.000Z 117 2269.8000488281 2021-09-18T07:43:14.000Z 116 2270 2021-09-18T07:43:15.000Z 116 2270.1999511719 2021-09-18T07:43:16.000Z 116 2270.3999023438 2021-09-18T07:43:17.000Z 116 2270.3999023438 2021-09-18T07:43:18.000Z 116 2270.6000976562 2021-09-18T07:43:19.000Z 115 2270.8000488281 2021-09-18T07:43:20.000Z 115 2270.8000488281 2021-09-18T07:43:21.000Z 115 2270.8000488281 2021-09-18T07:43:22.000Z 115 2270.8000488281 2021-09-18T07:43:23.000Z 115 2271 2021-09-18T07:43:24.000Z 115 2271.1999511719 2021-09-18T07:43:25.000Z 115 2271.1999511719 2021-09-18T07:43:26.000Z 115 2271.1999511719 2021-09-18T07:43:27.000Z 115 2271.3999023438 2021-09-18T07:43:28.000Z 115 2271.3999023438 2021-09-18T07:43:29.000Z 115 2271.3999023438 2021-09-18T07:43:30.000Z 115 2271.3999023438 2021-09-18T07:43:31.000Z 115 2271.6000976562 2021-09-18T07:43:32.000Z 115 2271.6000976562 2021-09-18T07:43:33.000Z 114 2271.8000488281 2021-09-18T07:43:34.000Z 114 2272 2021-09-18T07:43:35.000Z 114 2272 2021-09-18T07:43:36.000Z 114 2272.1999511719 2021-09-18T07:43:37.000Z 113 2272.3999023438 2021-09-18T07:43:38.000Z 113 2272.3999023438 2021-09-18T07:43:39.000Z 113 2272.6000976562 2021-09-18T07:43:40.000Z 113 2272.6000976562 2021-09-18T07:43:41.000Z 113 2272.3999023438 2021-09-18T07:43:42.000Z 113 2272.3999023438 2021-09-18T07:43:43.000Z 113 2272.1999511719 2021-09-18T07:43:44.000Z 113 2272 2021-09-18T07:43:45.000Z 112 2271.8000488281 2021-09-18T07:43:46.000Z 112 2271.6000976562 2021-09-18T07:43:47.000Z 112 2271.6000976562 2021-09-18T07:43:48.000Z 111 2271.3999023438 2021-09-18T07:43:49.000Z 111 2271.1999511719 2021-09-18T07:43:50.000Z 112 2271 2021-09-18T07:43:51.000Z 112 2270.8000488281 2021-09-18T07:43:52.000Z 112 2270.8000488281 2021-09-18T07:43:53.000Z 113 2270.6000976562 2021-09-18T07:43:54.000Z 113 2270.6000976562 2021-09-18T07:43:55.000Z 113 2270.6000976562 2021-09-18T07:43:56.000Z 113 2270.3999023438 2021-09-18T07:43:57.000Z 113 2270.3999023438 2021-09-18T07:43:58.000Z 113 2270.3999023438 2021-09-18T07:43:59.000Z 112 2270.3999023438 2021-09-18T07:44:00.000Z 112 2270.1999511719 2021-09-18T07:44:01.000Z 112 2270.1999511719 2021-09-18T07:44:02.000Z 113 2270.1999511719 2021-09-18T07:44:03.000Z 113 2270 2021-09-18T07:44:04.000Z 113 2270 2021-09-18T07:44:05.000Z 113 2269.8000488281 2021-09-18T07:44:06.000Z 113 2269.8000488281 2021-09-18T07:44:07.000Z 113 2269.6000976562 2021-09-18T07:44:08.000Z 113 2269.6000976562 2021-09-18T07:44:09.000Z 114 2269.1999511719 2021-09-18T07:44:10.000Z 114 2269.1999511719 2021-09-18T07:44:11.000Z 114 2269 2021-09-18T07:44:12.000Z 115 2269 2021-09-18T07:44:13.000Z 115 2268.6000976562 2021-09-18T07:44:14.000Z 115 2268.3999023438 2021-09-18T07:44:15.000Z 115 2268.3999023438 2021-09-18T07:44:16.000Z 115 2268.1999511719 2021-09-18T07:44:17.000Z 115 2268 2021-09-18T07:44:18.000Z 115 2267.8000488281 2021-09-18T07:44:19.000Z 115 2267.6000976562 2021-09-18T07:44:20.000Z 115 2267.6000976562 2021-09-18T07:44:21.000Z 114 2267 2021-09-18T07:44:22.000Z 114 2266.6000976562 2021-09-18T07:44:23.000Z 114 2266.3999023438 2021-09-18T07:44:24.000Z 115 2265.8000488281 2021-09-18T07:44:25.000Z 115 2265.6000976562 2021-09-18T07:44:26.000Z 116 2265 2021-09-18T07:44:27.000Z 117 2264.6000976562 2021-09-18T07:44:28.000Z 117 2264.3999023438 2021-09-18T07:44:29.000Z 117 2263.8000488281 2021-09-18T07:44:30.000Z 117 2263.1999511719 2021-09-18T07:44:31.000Z 117 2262.8000488281 2021-09-18T07:44:32.000Z 117 2262.3999023438 2021-09-18T07:44:33.000Z 117 2261.8000488281 2021-09-18T07:44:34.000Z 117 2261.6000976562 2021-09-18T07:44:35.000Z 117 2261.1999511719 2021-09-18T07:44:36.000Z 117 2260.8000488281 2021-09-18T07:44:37.000Z 117 2260.6000976562 2021-09-18T07:44:38.000Z 117 2260.3999023438 2021-09-18T07:44:39.000Z 117 2260.1999511719 2021-09-18T07:44:40.000Z 117 2260 2021-09-18T07:44:41.000Z 117 2260 2021-09-18T07:44:42.000Z 117 2260 2021-09-18T07:44:43.000Z 118 2260 2021-09-18T07:44:44.000Z 117 2260.3999023438 2021-09-18T07:44:45.000Z 117 2260.8000488281 2021-09-18T07:44:46.000Z 117 2261 2021-09-18T07:44:47.000Z 117 2261.6000976562 2021-09-18T07:44:48.000Z 117 2262 2021-09-18T07:44:49.000Z 117 2262.6000976562 2021-09-18T07:44:50.000Z 117 2263.1999511719 2021-09-18T07:44:51.000Z 117 2263.3999023438 2021-09-18T07:44:52.000Z 117 2264 2021-09-18T07:44:53.000Z 117 2264.6000976562 2021-09-18T07:44:54.000Z 117 2265.1999511719 2021-09-18T07:44:55.000Z 116 2265.6000976562 2021-09-18T07:44:56.000Z 116 2266.1999511719 2021-09-18T07:44:57.000Z 116 2266.6000976562 2021-09-18T07:44:58.000Z 116 2267.1999511719 2021-09-18T07:44:59.000Z 115 2267.3999023438 2021-09-18T07:45:00.000Z 115 2267.8000488281 2021-09-18T07:45:01.000Z 115 2268 2021-09-18T07:45:02.000Z 114 2268 2021-09-18T07:45:03.000Z 114 2268.1999511719 2021-09-18T07:45:04.000Z 114 2268.1999511719 2021-09-18T07:45:05.000Z 114 2268.3999023438 2021-09-18T07:45:06.000Z 113 2268.3999023438 2021-09-18T07:45:07.000Z 113 2268.6000976562 2021-09-18T07:45:08.000Z 113 2268.6000976562 2021-09-18T07:45:09.000Z 110 2268.8000488281 2021-09-18T07:45:10.000Z 110 2268.8000488281 2021-09-18T07:45:11.000Z 110 2268.8000488281 2021-09-18T07:45:12.000Z 110 2269 2021-09-18T07:45:13.000Z 110 2269.1999511719 2021-09-18T07:45:14.000Z 110 2269.1999511719 2021-09-18T07:45:15.000Z 110 2269.3999023438 2021-09-18T07:45:16.000Z 110 2269.3999023438 2021-09-18T07:45:17.000Z 110 2269.3999023438 2021-09-18T07:45:18.000Z 111 2269.6000976562 2021-09-18T07:45:19.000Z 112 2269.6000976562 2021-09-18T07:45:20.000Z 112 2269.6000976562 2021-09-18T07:45:21.000Z 113 2269.8000488281 2021-09-18T07:45:22.000Z 113 2269.8000488281 2021-09-18T07:45:23.000Z 113 2270 2021-09-18T07:45:24.000Z 114 2270 2021-09-18T07:45:25.000Z 114 2270 2021-09-18T07:45:26.000Z 115 2270.1999511719 2021-09-18T07:45:27.000Z 115 2270.1999511719 2021-09-18T07:45:28.000Z 115 2270.1999511719 2021-09-18T07:45:29.000Z 115 2270.1999511719 2021-09-18T07:45:30.000Z 115 2270.1999511719 2021-09-18T07:45:31.000Z 116 2270.1999511719 2021-09-18T07:45:32.000Z 116 2270.1999511719 2021-09-18T07:45:33.000Z 116 2270.1999511719 2021-09-18T07:45:34.000Z 117 2270.1999511719 2021-09-18T07:45:35.000Z 117 2270.1999511719 2021-09-18T07:45:36.000Z 117 2270.1999511719 2021-09-18T07:45:37.000Z 116 2270.1999511719 2021-09-18T07:45:38.000Z 116 2270.1999511719 2021-09-18T07:45:39.000Z 116 2270.1999511719 2021-09-18T07:45:40.000Z 116 2270.1999511719 2021-09-18T07:45:41.000Z 115 2270 2021-09-18T07:45:42.000Z 115 2270.1999511719 2021-09-18T07:45:43.000Z 115 2270.1999511719 2021-09-18T07:45:44.000Z 115 2270 2021-09-18T07:45:45.000Z 115 2270 2021-09-18T07:45:46.000Z 112 2270 2021-09-18T07:45:47.000Z 111 2270 2021-09-18T07:45:48.000Z 111 2270 2021-09-18T07:45:49.000Z 111 2269.8000488281 2021-09-18T07:45:50.000Z 110 2269.8000488281 2021-09-18T07:45:51.000Z 110 2269.8000488281 2021-09-18T07:45:52.000Z 110 2269.6000976562 2021-09-18T07:45:53.000Z 110 2269.3999023438 2021-09-18T07:45:54.000Z 110 2269.3999023438 2021-09-18T07:45:55.000Z 109 2269.1999511719 2021-09-18T07:45:56.000Z 109 2269 2021-09-18T07:45:57.000Z 109 2269 2021-09-18T07:45:58.000Z 109 2268.8000488281 2021-09-18T07:45:59.000Z 108 2268.6000976562 2021-09-18T07:46:00.000Z 108 2268.6000976562 2021-09-18T07:46:01.000Z 108 2268.3999023438 2021-09-18T07:46:02.000Z 107 2268.3999023438 2021-09-18T07:46:03.000Z 107 2268.3999023438 2021-09-18T07:46:04.000Z 107 2268 2021-09-18T07:46:05.000Z 107 2268 2021-09-18T07:46:06.000Z 107 2267.8000488281 2021-09-18T07:46:07.000Z 107 2267.3999023438 2021-09-18T07:46:08.000Z 107 2267.3999023438 2021-09-18T07:46:09.000Z 107 2267.1999511719 2021-09-18T07:46:10.000Z 108 2267 2021-09-18T07:46:11.000Z 108 2266.8000488281 2021-09-18T07:46:12.000Z 108 2266.6000976562 2021-09-18T07:46:13.000Z 108 2266.3999023438 2021-09-18T07:46:14.000Z 108 2266 2021-09-18T07:46:15.000Z 109 2265.8000488281 2021-09-18T07:46:16.000Z 109 2265.3999023438 2021-09-18T07:46:17.000Z 109 2264.8000488281 2021-09-18T07:46:18.000Z 110 2264.6000976562 2021-09-18T07:46:19.000Z 110 2264 2021-09-18T07:46:20.000Z 110 2263.8000488281 2021-09-18T07:46:21.000Z 111 2263.6000976562 2021-09-18T07:46:22.000Z 111 2263.3999023438 2021-09-18T07:46:23.000Z 111 2263.6000976562 2021-09-18T07:46:24.000Z 112 2263.8000488281 2021-09-18T07:46:25.000Z 112 2264.1999511719 2021-09-18T07:46:26.000Z 112 2264.8000488281 2021-09-18T07:46:27.000Z 113 2265.1999511719 2021-09-18T07:46:28.000Z 114 2265.1999511719 2021-09-18T07:46:29.000Z 120 2264.8000488281 2021-09-18T07:46:30.000Z 124 2264.3999023438 2021-09-18T07:46:31.000Z 129 2264.1999511719 2021-09-18T07:46:32.000Z 129 2263.6000976562 2021-09-18T07:46:33.000Z 126 2263.3999023438 2021-09-18T07:46:34.000Z 126 2263 2021-09-18T07:46:35.000Z 127 2263 2021-09-18T07:46:36.000Z 126 2263 2021-09-18T07:46:37.000Z 126 2262.8000488281 2021-09-18T07:46:38.000Z 126 2262.6000976562 2021-09-18T07:46:39.000Z 126 2262.3999023438 2021-09-18T07:46:40.000Z 126 2262.3999023438 2021-09-18T07:46:41.000Z 126 2262.3999023438 2021-09-18T07:46:42.000Z 126 2262.3999023438 2021-09-18T07:46:43.000Z 126 2262.3999023438 2021-09-18T07:46:44.000Z 126 2262.1999511719 2021-09-18T07:46:45.000Z 125 2262.1999511719 2021-09-18T07:46:46.000Z 125 2261.8000488281 2021-09-18T07:46:47.000Z 125 2261.3999023438 2021-09-18T07:46:48.000Z 125 2261 2021-09-18T07:46:49.000Z 125 2260.6000976562 2021-09-18T07:46:50.000Z 124 2260.1999511719 2021-09-18T07:46:51.000Z 124 2260 2021-09-18T07:46:52.000Z 123 2259.6000976562 2021-09-18T07:46:53.000Z 123 2259.6000976562 2021-09-18T07:46:54.000Z 122 2259.3999023438 2021-09-18T07:46:55.000Z 124 2259 2021-09-18T07:46:56.000Z 124 2258.6000976562 2021-09-18T07:46:57.000Z 126 2258.3999023438 2021-09-18T07:46:58.000Z 126 2258.1999511719 2021-09-18T07:46:59.000Z 126 2258 2021-09-18T07:47:00.000Z 127 2257.8000488281 2021-09-18T07:47:01.000Z 128 2257.8000488281 2021-09-18T07:47:02.000Z 128 2257.6000976562 2021-09-18T07:47:03.000Z 129 2257.6000976562 2021-09-18T07:47:04.000Z 130 2257.6000976562 2021-09-18T07:47:05.000Z 130 2257.8000488281 2021-09-18T07:47:06.000Z 131 2257.8000488281 2021-09-18T07:47:07.000Z 131 2257.8000488281 2021-09-18T07:47:08.000Z 131 2258 2021-09-18T07:47:09.000Z 131 2258 2021-09-18T07:47:10.000Z 130 2258.1999511719 2021-09-18T07:47:11.000Z 130 2258.1999511719 2021-09-18T07:47:12.000Z 129 2258.1999511719 2021-09-18T07:47:13.000Z 129 2258.3999023438 2021-09-18T07:47:14.000Z 129 2258.3999023438 2021-09-18T07:47:15.000Z 129 2258.3999023438 2021-09-18T07:47:16.000Z 129 2258.3999023438 2021-09-18T07:47:17.000Z 129 2258.6000976562 2021-09-18T07:47:18.000Z 129 2258.6000976562 2021-09-18T07:47:19.000Z 130 2258.8000488281 2021-09-18T07:47:20.000Z 130 2258.8000488281 2021-09-18T07:47:21.000Z 130 2258.8000488281 2021-09-18T07:47:22.000Z 130 2259 2021-09-18T07:47:23.000Z 130 2259 2021-09-18T07:47:24.000Z 130 2259 2021-09-18T07:47:25.000Z 130 2259 2021-09-18T07:47:26.000Z 130 2259.1999511719 2021-09-18T07:47:27.000Z 130 2259.1999511719 2021-09-18T07:47:28.000Z 127 2259.1999511719 2021-09-18T07:47:29.000Z 127 2259.1999511719 2021-09-18T07:47:30.000Z 127 2259.3999023438 2021-09-18T07:47:31.000Z 127 2259.3999023438 2021-09-18T07:47:32.000Z 127 2259.3999023438 2021-09-18T07:47:33.000Z 127 2259.3999023438 2021-09-18T07:47:34.000Z 127 2259 2021-09-18T07:47:35.000Z 127 2258.6000976562 2021-09-18T07:47:36.000Z 126 2258.3999023438 2021-09-18T07:47:37.000Z 126 2257.6000976562 2021-09-18T07:47:38.000Z 126 2257 2021-09-18T07:47:39.000Z 125 2256.3999023438 2021-09-18T07:47:40.000Z 125 2255.8000488281 2021-09-18T07:47:41.000Z 125 2255.3999023438 2021-09-18T07:47:42.000Z 124 2254.6000976562 2021-09-18T07:47:43.000Z 123 2254 2021-09-18T07:47:44.000Z 123 2253.6000976562 2021-09-18T07:47:45.000Z 122 2253.1999511719 2021-09-18T07:47:46.000Z 122 2252.6000976562 2021-09-18T07:47:47.000Z 121 2252.3999023438 2021-09-18T07:47:48.000Z 120 2251.8000488281 2021-09-18T07:47:49.000Z 120 2251.3999023438 2021-09-18T07:47:50.000Z 119 2251 2021-09-18T07:47:51.000Z 118 2250.8000488281 2021-09-18T07:47:52.000Z 118 2250.3999023438 2021-09-18T07:47:53.000Z 117 2250 2021-09-18T07:47:54.000Z 117 2249.6000976562 2021-09-18T07:47:55.000Z 116 2249.3999023438 2021-09-18T07:47:56.000Z 116 2249.3999023438 2021-09-18T07:47:57.000Z 116 2249.6000976562 2021-09-18T07:47:58.000Z 116 2249.8000488281 2021-09-18T07:47:59.000Z 115 2249.8000488281 2021-09-18T07:48:00.000Z 115 2250 2021-09-18T07:48:01.000Z 114 2250.3999023438 2021-09-18T07:48:02.000Z 111 2250.3999023438 2021-09-18T07:48:03.000Z 111 2250.6000976562 2021-09-18T07:48:04.000Z 112 2250.8000488281 2021-09-18T07:48:05.000Z 114 2251.1999511719 2021-09-18T07:48:06.000Z 114 2251.3999023438 2021-09-18T07:48:07.000Z 115 2251.8000488281 2021-09-18T07:48:08.000Z 115 2252 2021-09-18T07:48:09.000Z 114 2252.6000976562 2021-09-18T07:48:10.000Z 115 2253 2021-09-18T07:48:11.000Z 113 2253.3999023438 2021-09-18T07:48:12.000Z 115 2253.8000488281 2021-09-18T07:48:13.000Z 119 2254.3999023438 2021-09-18T07:48:14.000Z 123 2255 2021-09-18T07:48:15.000Z 122 2255.1999511719 2021-09-18T07:48:16.000Z 127 2255.6000976562 2021-09-18T07:48:17.000Z 131 2255.8000488281 2021-09-18T07:48:18.000Z 132 2256.6000976562 2021-09-18T07:48:19.000Z 132 2257 2021-09-18T07:48:20.000Z 131 2257.6000976562 2021-09-18T07:48:21.000Z 128 2258 2021-09-18T07:48:22.000Z 129 2258.1999511719 2021-09-18T07:48:23.000Z 128 2258.6000976562 2021-09-18T07:48:24.000Z 126 2259 2021-09-18T07:48:25.000Z 124 2259.6000976562 2021-09-18T07:48:26.000Z 123 2260 2021-09-18T07:48:27.000Z 125 2260.6000976562 2021-09-18T07:48:28.000Z 126 2261 2021-09-18T07:48:29.000Z 125 2261.6000976562 2021-09-18T07:48:30.000Z 120 2262.1999511719 2021-09-18T07:48:31.000Z 122 2262.8000488281 2021-09-18T07:48:32.000Z 122 2263.3999023438 2021-09-18T07:48:33.000Z 125 2263.8000488281 2021-09-18T07:48:34.000Z 124 2264.3999023438 2021-09-18T07:48:35.000Z 127 2265 2021-09-18T07:48:36.000Z 127 2265.8000488281 2021-09-18T07:48:37.000Z 127 2266.3999023438 2021-09-18T07:48:38.000Z 126 2266.8000488281 2021-09-18T07:48:39.000Z 126 2267.1999511719 2021-09-18T07:48:40.000Z 125 2267.6000976562 2021-09-18T07:48:41.000Z 125 2267.8000488281 2021-09-18T07:48:42.000Z 125 2268.1999511719 2021-09-18T07:48:43.000Z 124 2268.6000976562 2021-09-18T07:48:44.000Z 125 2269 2021-09-18T07:48:45.000Z 125 2269.6000976562 2021-09-18T07:48:46.000Z 125 2270.1999511719 2021-09-18T07:48:47.000Z 125 2271 2021-09-18T07:48:48.000Z 125 2271.6000976562 2021-09-18T07:48:49.000Z 125 2272.3999023438 2021-09-18T07:48:50.000Z 124 2272.8000488281 2021-09-18T07:48:51.000Z 124 2273.1999511719 2021-09-18T07:48:52.000Z 124 2273.8000488281 2021-09-18T07:48:53.000Z 123 2274.1999511719 2021-09-18T07:48:54.000Z 123 2274.3999023438 2021-09-18T07:48:55.000Z 123 2275.1999511719 2021-09-18T07:48:56.000Z 123 2275.8000488281 2021-09-18T07:48:57.000Z 123 2276.3999023438 2021-09-18T07:48:58.000Z 123 2276.8000488281 2021-09-18T07:48:59.000Z 123 2277.6000976562 2021-09-18T07:49:00.000Z 122 2278 2021-09-18T07:49:01.000Z 122 2278.8000488281 2021-09-18T07:49:02.000Z 122 2279.3999023438 2021-09-18T07:49:03.000Z 122 2280 2021-09-18T07:49:04.000Z 122 2280.8000488281 2021-09-18T07:49:05.000Z 122 2281.1999511719 2021-09-18T07:49:06.000Z 122 2282 2021-09-18T07:49:07.000Z 122 2282.1999511719 2021-09-18T07:49:08.000Z 123 2282.8000488281 2021-09-18T07:49:09.000Z 123 2283.3999023438 2021-09-18T07:49:10.000Z 124 2283.8000488281 2021-09-18T07:49:11.000Z 124 2284.3999023438 2021-09-18T07:49:12.000Z 124 2284.8000488281 2021-09-18T07:49:13.000Z 125 2285.1999511719 2021-09-18T07:49:14.000Z 125 2285.8000488281 2021-09-18T07:49:15.000Z 126 2286.3999023438 2021-09-18T07:49:16.000Z 126 2287.1999511719 2021-09-18T07:49:17.000Z 126 2287.8000488281 2021-09-18T07:49:18.000Z 126 2288.3999023438 2021-09-18T07:49:19.000Z 126 2289 2021-09-18T07:49:20.000Z 126 2289.3999023438 2021-09-18T07:49:21.000Z 126 2289.6000976562 2021-09-18T07:49:22.000Z 126 2290 2021-09-18T07:49:23.000Z 126 2290.1999511719 2021-09-18T07:49:24.000Z 126 2290.3999023438 2021-09-18T07:49:25.000Z 126 2290.3999023438 2021-09-18T07:49:26.000Z 126 2290.6000976562 2021-09-18T07:49:27.000Z 126 2290.6000976562 2021-09-18T07:49:28.000Z 126 2290.6000976562 2021-09-18T07:49:29.000Z 125 2290.6000976562 2021-09-18T07:49:30.000Z 125 2290.3999023438 2021-09-18T07:49:31.000Z 125 2290 2021-09-18T07:49:32.000Z 125 2289.6000976562 2021-09-18T07:49:33.000Z 125 2289.1999511719 2021-09-18T07:49:34.000Z 124 2289 2021-09-18T07:49:35.000Z 124 2288.3999023438 2021-09-18T07:49:36.000Z 124 2288 2021-09-18T07:49:37.000Z 124 2288 2021-09-18T07:49:38.000Z 123 2287.3999023438 2021-09-18T07:49:39.000Z 123 2287.1999511719 2021-09-18T07:49:40.000Z 123 2286.8000488281 2021-09-18T07:49:41.000Z 123 2286.3999023438 2021-09-18T07:49:42.000Z 123 2286.3999023438 2021-09-18T07:49:43.000Z 123 2286 2021-09-18T07:49:44.000Z 123 2285.3999023438 2021-09-18T07:49:45.000Z 123 2285.3999023438 2021-09-18T07:49:46.000Z 124 2285.1999511719 2021-09-18T07:49:47.000Z 124 2285.1999511719 2021-09-18T07:49:48.000Z 124 2285 2021-09-18T07:49:49.000Z 124 2284.8000488281 2021-09-18T07:49:50.000Z 124 2284.8000488281 2021-09-18T07:49:51.000Z 124 2284.8000488281 2021-09-18T07:49:52.000Z 123 2284.8000488281 2021-09-18T07:49:53.000Z 123 2284.6000976562 2021-09-18T07:49:54.000Z 123 2284.3999023438 2021-09-18T07:49:55.000Z 123 2284.6000976562 2021-09-18T07:49:56.000Z 123 2284.3999023438 2021-09-18T07:49:57.000Z 123 2284.3999023438 2021-09-18T07:49:58.000Z 123 2284.3999023438 2021-09-18T07:49:59.000Z 123 2284.6000976562 2021-09-18T07:50:00.000Z 123 2284.6000976562 2021-09-18T07:50:01.000Z 123 2284.6000976562 2021-09-18T07:50:02.000Z 123 2284.6000976562 2021-09-18T07:50:03.000Z 123 2284.8000488281 2021-09-18T07:50:04.000Z 124 2285 2021-09-18T07:50:05.000Z 124 2285.1999511719 2021-09-18T07:50:06.000Z 124 2285.1999511719 2021-09-18T07:50:07.000Z 124 2285.1999511719 2021-09-18T07:50:08.000Z 125 2285.1999511719 2021-09-18T07:50:09.000Z 125 2285 2021-09-18T07:50:10.000Z 125 2284.8000488281 2021-09-18T07:50:11.000Z 125 2284.6000976562 2021-09-18T07:50:12.000Z 126 2284.3999023438 2021-09-18T07:50:13.000Z 126 2284 2021-09-18T07:50:14.000Z 126 2283.6000976562 2021-09-18T07:50:15.000Z 126 2283.1999511719 2021-09-18T07:50:16.000Z 126 2282.8000488281 2021-09-18T07:50:17.000Z 126 2282.3999023438 2021-09-18T07:50:18.000Z 126 2282 2021-09-18T07:50:19.000Z 126 2281.8000488281 2021-09-18T07:50:20.000Z 126 2281.6000976562 2021-09-18T07:50:21.000Z 126 2281.3999023438 2021-09-18T07:50:22.000Z 126 2281 2021-09-18T07:50:23.000Z 126 2281 2021-09-18T07:50:24.000Z 126 2281.1999511719 2021-09-18T07:50:25.000Z 126 2281.6000976562 2021-09-18T07:50:26.000Z 126 2281.6000976562 2021-09-18T07:50:27.000Z 126 2281.6000976562 2021-09-18T07:50:28.000Z 127 2281.3999023438 2021-09-18T07:50:29.000Z 127 2281.1999511719 2021-09-18T07:50:30.000Z 127 2281.1999511719 2021-09-18T07:50:31.000Z 127 2281.1999511719 2021-09-18T07:50:32.000Z 127 2281.6000976562 2021-09-18T07:50:33.000Z 127 2281.6000976562 2021-09-18T07:50:34.000Z 127 2281.6000976562 2021-09-18T07:50:35.000Z 127 2281.6000976562 2021-09-18T07:50:36.000Z 127 2281.6000976562 2021-09-18T07:50:37.000Z 127 2281.8000488281 2021-09-18T07:50:38.000Z 127 2281.6000976562 2021-09-18T07:50:39.000Z 127 2281.3999023438 2021-09-18T07:50:40.000Z 127 2281.3999023438 2021-09-18T07:50:41.000Z 127 2281 2021-09-18T07:50:42.000Z 126 2281 2021-09-18T07:50:43.000Z 126 2280.6000976562 2021-09-18T07:50:44.000Z 125 2280.1999511719 2021-09-18T07:50:45.000Z 125 2280 2021-09-18T07:50:46.000Z 124 2279.8000488281 2021-09-18T07:50:47.000Z 124 2279.6000976562 2021-09-18T07:50:48.000Z 124 2279.3999023438 2021-09-18T07:50:49.000Z 124 2279 2021-09-18T07:50:50.000Z 124 2279 2021-09-18T07:50:51.000Z 125 2278.6000976562 2021-09-18T07:50:52.000Z 125 2277.8000488281 2021-09-18T07:50:53.000Z 125 2277.3999023438 2021-09-18T07:50:54.000Z 124 2277.1999511719 2021-09-18T07:50:55.000Z 124 2276.6000976562 2021-09-18T07:50:56.000Z 124 2276.1999511719 2021-09-18T07:50:57.000Z 124 2275.8000488281 2021-09-18T07:50:58.000Z 124 2275.3999023438 2021-09-18T07:50:59.000Z 124 2275.1999511719 2021-09-18T07:51:00.000Z 125 2274.8000488281 2021-09-18T07:51:01.000Z 125 2274.3999023438 2021-09-18T07:51:02.000Z 125 2274 2021-09-18T07:51:03.000Z 125 2273.6000976562 2021-09-18T07:51:04.000Z 126 2273.3999023438 2021-09-18T07:51:05.000Z 125 2272.8000488281 2021-09-18T07:51:06.000Z 125 2272.3999023438 2021-09-18T07:51:07.000Z 124 2271.8000488281 2021-09-18T07:51:08.000Z 124 2271.8000488281 2021-09-18T07:51:09.000Z 124 2271.3999023438 2021-09-18T07:51:10.000Z 123 2271 2021-09-18T07:51:11.000Z 123 2271 2021-09-18T07:51:12.000Z 123 2270.6000976562 2021-09-18T07:51:13.000Z 120 2270.3999023438 2021-09-18T07:51:14.000Z 120 2270.3999023438 2021-09-18T07:51:15.000Z 120 2270.1999511719 2021-09-18T07:51:16.000Z 119 2270.6000976562 2021-09-18T07:51:17.000Z 119 2270.6000976562 2021-09-18T07:51:18.000Z 119 2270.8000488281 2021-09-18T07:51:19.000Z 119 2270.8000488281 2021-09-18T07:51:20.000Z 119 2271 2021-09-18T07:51:21.000Z 119 2271.1999511719 2021-09-18T07:51:22.000Z 119 2271.1999511719 2021-09-18T07:51:23.000Z 120 2271.6000976562 2021-09-18T07:51:24.000Z 120 2271.8000488281 2021-09-18T07:51:25.000Z 120 2271.8000488281 2021-09-18T07:51:26.000Z 120 2271.6000976562 2021-09-18T07:51:27.000Z 120 2271.6000976562 2021-09-18T07:51:28.000Z 120 2271.6000976562 2021-09-18T07:51:29.000Z 120 2271.8000488281 2021-09-18T07:51:30.000Z 120 2271.8000488281 2021-09-18T07:51:31.000Z 120 2272 2021-09-18T07:51:32.000Z 119 2272 2021-09-18T07:51:33.000Z 118 2272.1999511719 2021-09-18T07:51:34.000Z 118 2272.1999511719 2021-09-18T07:51:35.000Z 118 2272.3999023438 2021-09-18T07:51:36.000Z 118 2272.8000488281 2021-09-18T07:51:37.000Z 118 2273.1999511719 2021-09-18T07:51:38.000Z 118 2273.1999511719 2021-09-18T07:51:39.000Z 118 2273.1999511719 2021-09-18T07:51:40.000Z 119 2273.3999023438 2021-09-18T07:51:41.000Z 119 2273.6000976562 2021-09-18T07:51:42.000Z 119 2273.6000976562 2021-09-18T07:51:43.000Z 119 2273.8000488281 2021-09-18T07:51:44.000Z 119 2273.8000488281 2021-09-18T07:51:45.000Z 119 2274.1999511719 2021-09-18T07:51:46.000Z 120 2274.1999511719 2021-09-18T07:51:47.000Z 120 2274.1999511719 2021-09-18T07:51:48.000Z 121 2274.6000976562 2021-09-18T07:51:49.000Z 121 2275 2021-09-18T07:51:50.000Z 122 2275.1999511719 2021-09-18T07:51:51.000Z 122 2275.3999023438 2021-09-18T07:51:52.000Z 122 2275.6000976562 2021-09-18T07:51:53.000Z 122 2275.8000488281 2021-09-18T07:51:54.000Z 122 2276 2021-09-18T07:51:55.000Z 122 2276 2021-09-18T07:51:56.000Z 122 2276 2021-09-18T07:51:57.000Z 121 2276 2021-09-18T07:51:58.000Z 121 2276.1999511719 2021-09-18T07:51:59.000Z 121 2276.3999023438 2021-09-18T07:52:00.000Z 121 2276.3999023438 2021-09-18T07:52:01.000Z 120 2276.6000976562 2021-09-18T07:52:02.000Z 120 2276.6000976562 2021-09-18T07:52:03.000Z 120 2276.8000488281 2021-09-18T07:52:04.000Z 120 2277 2021-09-18T07:52:05.000Z 120 2277.1999511719 2021-09-18T07:52:06.000Z 120 2277.1999511719 2021-09-18T07:52:07.000Z 120 2277.6000976562 2021-09-18T07:52:08.000Z 121 2277.6000976562 2021-09-18T07:52:09.000Z 121 2278 2021-09-18T07:52:10.000Z 121 2278.3999023438 2021-09-18T07:52:11.000Z 121 2278.3999023438 2021-09-18T07:52:12.000Z 121 2278.8000488281 2021-09-18T07:52:13.000Z 121 2279 2021-09-18T07:52:14.000Z 121 2279.1999511719 2021-09-18T07:52:15.000Z 121 2279.6000976562 2021-09-18T07:52:16.000Z 121 2279.6000976562 2021-09-18T07:52:17.000Z 121 2279.8000488281 2021-09-18T07:52:18.000Z 120 2280.3999023438 2021-09-18T07:52:19.000Z 120 2280.6000976562 2021-09-18T07:52:20.000Z 120 2280.8000488281 2021-09-18T07:52:21.000Z 120 2281.1999511719 2021-09-18T07:52:22.000Z 120 2281 2021-09-18T07:52:23.000Z 120 2281.1999511719 2021-09-18T07:52:24.000Z 120 2281.1999511719 2021-09-18T07:52:25.000Z 120 2281.3999023438 2021-09-18T07:52:26.000Z 120 2282 2021-09-18T07:52:27.000Z 120 2282.1999511719 2021-09-18T07:52:28.000Z 120 2282.8000488281 2021-09-18T07:52:29.000Z 119 2283 2021-09-18T07:52:30.000Z 119 2283.1999511719 2021-09-18T07:52:31.000Z 119 2283 2021-09-18T07:52:32.000Z 119 2283 2021-09-18T07:52:33.000Z 119 2283.1999511719 2021-09-18T07:52:34.000Z 119 2283 2021-09-18T07:52:35.000Z 119 2282.8000488281 2021-09-18T07:52:36.000Z 119 2282.6000976562 2021-09-18T07:52:37.000Z 120 2282.3999023438 2021-09-18T07:52:38.000Z 120 2282 2021-09-18T07:52:39.000Z 120 2281 2021-09-18T07:52:40.000Z 120 2280.3999023438 2021-09-18T07:52:41.000Z 120 2279.8000488281 2021-09-18T07:52:42.000Z 120 2279.3999023438 2021-09-18T07:52:43.000Z 120 2279 2021-09-18T07:52:44.000Z 120 2278.6000976562 2021-09-18T07:52:45.000Z 121 2278.1999511719 2021-09-18T07:52:46.000Z 121 2278 2021-09-18T07:52:47.000Z 120 2277.6000976562 2021-09-18T07:52:48.000Z 120 2277.3999023438 2021-09-18T07:52:49.000Z 120 2277 2021-09-18T07:52:50.000Z 120 2276.6000976562 2021-09-18T07:52:51.000Z 120 2276.1999511719 2021-09-18T07:52:52.000Z 120 2276 2021-09-18T07:52:53.000Z 120 2275.8000488281 2021-09-18T07:52:54.000Z 120 2275.1999511719 2021-09-18T07:52:55.000Z 120 2275.1999511719 2021-09-18T07:52:56.000Z 121 2275 2021-09-18T07:52:57.000Z 121 2274.8000488281 2021-09-18T07:52:58.000Z 121 2274.6000976562 2021-09-18T07:52:59.000Z 121 2274.3999023438 2021-09-18T07:53:00.000Z 121 2274.1999511719 2021-09-18T07:53:01.000Z 121 2274 2021-09-18T07:53:02.000Z 122 2274 2021-09-18T07:53:03.000Z 122 2273.8000488281 2021-09-18T07:53:04.000Z 123 2273.8000488281 2021-09-18T07:53:05.000Z 123 2274 2021-09-18T07:53:06.000Z 123 2274 2021-09-18T07:53:07.000Z 123 2274 2021-09-18T07:53:08.000Z 123 2274.1999511719 2021-09-18T07:53:09.000Z 123 2274.3999023438 2021-09-18T07:53:10.000Z 123 2274.6000976562 2021-09-18T07:53:11.000Z 123 2274.8000488281 2021-09-18T07:53:12.000Z 122 2275 2021-09-18T07:53:13.000Z 122 2275.3999023438 2021-09-18T07:53:14.000Z 122 2275.6000976562 2021-09-18T07:53:15.000Z 122 2275.8000488281 2021-09-18T07:53:16.000Z 122 2276.1999511719 2021-09-18T07:53:17.000Z 122 2276.6000976562 2021-09-18T07:53:18.000Z 122 2276.8000488281 2021-09-18T07:53:19.000Z 123 2277.1999511719 2021-09-18T07:53:20.000Z 123 2277.3999023438 2021-09-18T07:53:21.000Z 123 2277.3999023438 2021-09-18T07:53:22.000Z 124 2277.8000488281 2021-09-18T07:53:23.000Z 124 2277.8000488281 2021-09-18T07:53:24.000Z 124 2278.1999511719 2021-09-18T07:53:25.000Z 123 2278.3999023438 2021-09-18T07:53:26.000Z 123 2278.6000976562 2021-09-18T07:53:27.000Z 123 2278.8000488281 2021-09-18T07:53:28.000Z 123 2279 2021-09-18T07:53:29.000Z 122 2279.1999511719 2021-09-18T07:53:30.000Z 122 2279.3999023438 2021-09-18T07:53:31.000Z 122 2279.6000976562 2021-09-18T07:53:32.000Z 122 2280 2021-09-18T07:53:33.000Z 122 2280.3999023438 2021-09-18T07:53:34.000Z 122 2280.6000976562 2021-09-18T07:53:35.000Z 121 2280.8000488281 2021-09-18T07:53:36.000Z 121 2280.6000976562 2021-09-18T07:53:37.000Z 121 2280.8000488281 2021-09-18T07:53:38.000Z 121 2280.8000488281 2021-09-18T07:53:39.000Z 121 2280.8000488281 2021-09-18T07:53:40.000Z 121 2280.8000488281 2021-09-18T07:53:41.000Z 121 2281.1999511719 2021-09-18T07:53:42.000Z 121 2281.1999511719 2021-09-18T07:53:43.000Z 121 2281.1999511719 2021-09-18T07:53:44.000Z 121 2281.1999511719 2021-09-18T07:53:45.000Z 121 2281.1999511719 2021-09-18T07:53:46.000Z 121 2281.1999511719 2021-09-18T07:53:47.000Z 121 2281.1999511719 2021-09-18T07:53:48.000Z 121 2281.3999023438 2021-09-18T07:53:49.000Z 120 2281.3999023438 2021-09-18T07:53:50.000Z 120 2281.3999023438 2021-09-18T07:53:51.000Z 120 2281.3999023438 2021-09-18T07:53:52.000Z 120 2281.3999023438 2021-09-18T07:53:53.000Z 120 2281.3999023438 2021-09-18T07:53:54.000Z 120 2281.3999023438 2021-09-18T07:53:55.000Z 120 2281.3999023438 2021-09-18T07:53:56.000Z 121 2281.3999023438 2021-09-18T07:53:57.000Z 121 2281.6000976562 2021-09-18T07:53:58.000Z 121 2281.3999023438 2021-09-18T07:53:59.000Z 121 2281.8000488281 2021-09-18T07:54:00.000Z 121 2282.3999023438 2021-09-18T07:54:01.000Z 121 2282.6000976562 2021-09-18T07:54:02.000Z 121 2282.8000488281 2021-09-18T07:54:03.000Z 121 2282.8000488281 2021-09-18T07:54:04.000Z 121 2283 2021-09-18T07:54:05.000Z 120 2283 2021-09-18T07:54:06.000Z 120 2283.1999511719 2021-09-18T07:54:07.000Z 120 2283.3999023438 2021-09-18T07:54:08.000Z 120 2283.3999023438 2021-09-18T07:54:09.000Z 120 2283.3999023438 2021-09-18T07:54:10.000Z 120 2283.6000976562 2021-09-18T07:54:11.000Z 120 2283.8000488281 2021-09-18T07:54:12.000Z 119 2283.8000488281 2021-09-18T07:54:13.000Z 119 2283.8000488281 2021-09-18T07:54:14.000Z 119 2283.8000488281 2021-09-18T07:54:15.000Z 118 2283.8000488281 2021-09-18T07:54:16.000Z 118 2283.6000976562 2021-09-18T07:54:17.000Z 118 2283.3999023438 2021-09-18T07:54:18.000Z 118 2283.3999023438 2021-09-18T07:54:19.000Z 117 2283.1999511719 2021-09-18T07:54:20.000Z 117 2283 2021-09-18T07:54:21.000Z 117 2283 2021-09-18T07:54:22.000Z 117 2282.8000488281 2021-09-18T07:54:23.000Z 117 2282.6000976562 2021-09-18T07:54:24.000Z 117 2282.1999511719 2021-09-18T07:54:25.000Z 117 2282.1999511719 2021-09-18T07:54:26.000Z 118 2282.1999511719 2021-09-18T07:54:27.000Z 118 2282.3999023438 2021-09-18T07:54:28.000Z 118 2282.1999511719 2021-09-18T07:54:29.000Z 119 2282.3999023438 2021-09-18T07:54:30.000Z 119 2282.3999023438 2021-09-18T07:54:31.000Z 119 2282.3999023438 2021-09-18T07:54:32.000Z 119 2282.1999511719 2021-09-18T07:54:33.000Z 119 2281.8000488281 2021-09-18T07:54:34.000Z 118 2281.6000976562 2021-09-18T07:54:35.000Z 118 2281.3999023438 2021-09-18T07:54:36.000Z 118 2281.3999023438 2021-09-18T07:54:37.000Z 118 2282 2021-09-18T07:54:38.000Z 118 2282.1999511719 2021-09-18T07:54:39.000Z 118 2282.6000976562 2021-09-18T07:54:40.000Z 118 2282.6000976562 2021-09-18T07:54:41.000Z 118 2282.3999023438 2021-09-18T07:54:42.000Z 118 2282.6000976562 2021-09-18T07:54:43.000Z 117 2282.8000488281 2021-09-18T07:54:44.000Z 117 2283.1999511719 2021-09-18T07:54:45.000Z 117 2283.6000976562 2021-09-18T07:54:46.000Z 116 2284 2021-09-18T07:54:47.000Z 115 2284.3999023438 2021-09-18T07:54:48.000Z 113 2285 2021-09-18T07:54:49.000Z 110 2285.1999511719 2021-09-18T07:54:50.000Z 106 2285.3999023438 2021-09-18T07:54:51.000Z 110 2285.3999023438 2021-09-18T07:54:52.000Z 111 2285.6000976562 2021-09-18T07:54:53.000Z 111 2286.1999511719 2021-09-18T07:54:54.000Z 109 2286.8000488281 2021-09-18T07:54:55.000Z 112 2287.3999023438 2021-09-18T07:54:56.000Z 115 2287.6000976562 2021-09-18T07:54:57.000Z 115 2287.8000488281 2021-09-18T07:54:58.000Z 115 2287.8000488281 2021-09-18T07:54:59.000Z 117 2287.3999023438 2021-09-18T07:55:00.000Z 120 2287.1999511719 2021-09-18T07:55:01.000Z 123 2287.1999511719 2021-09-18T07:55:02.000Z 125 2287.6000976562 2021-09-18T07:55:03.000Z 127 2287.6000976562 2021-09-18T07:55:04.000Z 125 2287.8000488281 2021-09-18T07:55:05.000Z 125 2288 2021-09-18T07:55:06.000Z 122 2288.1999511719 2021-09-18T07:55:07.000Z 116 2288 2021-09-18T07:55:08.000Z 114 2288.6000976562 2021-09-18T07:55:09.000Z 114 2288.8000488281 2021-09-18T07:55:10.000Z 113 2288.6000976562 2021-09-18T07:55:11.000Z 112 2288.6000976562 2021-09-18T07:55:12.000Z 112 2288.3999023438 2021-09-18T07:55:13.000Z 113 2288.3999023438 2021-09-18T07:55:14.000Z 113 2288.1999511719 2021-09-18T07:55:15.000Z 114 2288.3999023438 2021-09-18T07:55:16.000Z 115 2288.3999023438 2021-09-18T07:55:17.000Z 115 2288.3999023438 2021-09-18T07:55:18.000Z 116 2288.6000976562 2021-09-18T07:55:19.000Z 116 2288.6000976562 2021-09-18T07:55:20.000Z 116 2288.3999023438 2021-09-18T07:55:21.000Z 116 2288 2021-09-18T07:55:22.000Z 117 2288 2021-09-18T07:55:23.000Z 117 2287.6000976562 2021-09-18T07:55:24.000Z 117 2287.1999511719 2021-09-18T07:55:25.000Z 117 2287.8000488281 2021-09-18T07:55:26.000Z 118 2287.6000976562 2021-09-18T07:55:27.000Z 118 2288 2021-09-18T07:55:28.000Z 118 2287.8000488281 2021-09-18T07:55:29.000Z 119 2287.6000976562 2021-09-18T07:55:30.000Z 119 2287.3999023438 2021-09-18T07:55:31.000Z 119 2287.3999023438 2021-09-18T07:55:32.000Z 119 2287.3999023438 2021-09-18T07:55:33.000Z 119 2287.6000976562 2021-09-18T07:55:34.000Z 119 2287.8000488281 2021-09-18T07:55:35.000Z 119 2288 2021-09-18T07:55:36.000Z 120 2288.6000976562 2021-09-18T07:55:37.000Z 120 2288.6000976562 2021-09-18T07:55:38.000Z 120 2289.1999511719 2021-09-18T07:55:39.000Z 121 2289.3999023438 2021-09-18T07:55:40.000Z 121 2289.8000488281 2021-09-18T07:55:41.000Z 122 2290.3999023438 2021-09-18T07:55:42.000Z 122 2290.1999511719 2021-09-18T07:55:43.000Z 122 2289.8000488281 2021-09-18T07:55:44.000Z 122 2289 2021-09-18T07:55:45.000Z 122 2288.3999023438 2021-09-18T07:55:46.000Z 121 2288 2021-09-18T07:55:47.000Z 121 2287.3999023438 2021-09-18T07:55:48.000Z 121 2287.1999511719 2021-09-18T07:55:49.000Z 121 2286.8000488281 2021-09-18T07:55:50.000Z 120 2286.3999023438 2021-09-18T07:55:51.000Z 120 2285.8000488281 2021-09-18T07:55:52.000Z 120 2285.1999511719 2021-09-18T07:55:53.000Z 120 2284.3999023438 2021-09-18T07:55:54.000Z 120 2283.8000488281 2021-09-18T07:55:55.000Z 120 2284 2021-09-18T07:55:56.000Z 120 2283.3999023438 2021-09-18T07:55:57.000Z 120 2283 2021-09-18T07:55:58.000Z 120 2282.6000976562 2021-09-18T07:55:59.000Z 119 2282 2021-09-18T07:56:00.000Z 119 2281.6000976562 2021-09-18T07:56:01.000Z 119 2281 2021-09-18T07:56:02.000Z 119 2280.3999023438 2021-09-18T07:56:03.000Z 119 2280 2021-09-18T07:56:04.000Z 120 2279.1999511719 2021-09-18T07:56:05.000Z 120 2279 2021-09-18T07:56:06.000Z 121 2278.6000976562 2021-09-18T07:56:07.000Z 121 2278.1999511719 2021-09-18T07:56:08.000Z 121 2277.8000488281 2021-09-18T07:56:09.000Z 122 2277.6000976562 2021-09-18T07:56:10.000Z 122 2277.3999023438 2021-09-18T07:56:11.000Z 122 2277.1999511719 2021-09-18T07:56:12.000Z 122 2277.1999511719 2021-09-18T07:56:13.000Z 122 2277.1999511719 2021-09-18T07:56:14.000Z 122 2277 2021-09-18T07:56:15.000Z 122 2277 2021-09-18T07:56:16.000Z 122 2277.1999511719 2021-09-18T07:56:17.000Z 121 2277.3999023438 2021-09-18T07:56:18.000Z 121 2277.1999511719 2021-09-18T07:56:19.000Z 121 2277.3999023438 2021-09-18T07:56:20.000Z 120 2277.1999511719 2021-09-18T07:56:21.000Z 120 2277.6000976562 2021-09-18T07:56:22.000Z 120 2278.1999511719 2021-09-18T07:56:23.000Z 120 2278.8000488281 2021-09-18T07:56:24.000Z 120 2279.1999511719 2021-09-18T07:56:25.000Z 120 2279.6000976562 2021-09-18T07:56:26.000Z 120 2279.8000488281 2021-09-18T07:56:27.000Z 120 2280 2021-09-18T07:56:28.000Z 120 2280.3999023438 2021-09-18T07:56:29.000Z 120 2280.8000488281 2021-09-18T07:56:30.000Z 121 2281 2021-09-18T07:56:31.000Z 121 2280.6000976562 2021-09-18T07:56:32.000Z 121 2280.6000976562 2021-09-18T07:56:33.000Z 121 2279.8000488281 2021-09-18T07:56:34.000Z 121 2279.1999511719 2021-09-18T07:56:35.000Z 121 2278.3999023438 2021-09-18T07:56:36.000Z 122 2277.3999023438 2021-09-18T07:56:37.000Z 122 2276.3999023438 2021-09-18T07:56:38.000Z 122 2275.3999023438 2021-09-18T07:56:39.000Z 122 2274.6000976562 2021-09-18T07:56:40.000Z 122 2274 2021-09-18T07:56:41.000Z 122 2272.8000488281 2021-09-18T07:56:42.000Z 122 2271.6000976562 2021-09-18T07:56:43.000Z 122 2271.1999511719 2021-09-18T07:56:44.000Z 122 2270.8000488281 2021-09-18T07:56:45.000Z 122 2270.6000976562 2021-09-18T07:56:46.000Z 121 2270.3999023438 2021-09-18T07:56:47.000Z 121 2270.3999023438 2021-09-18T07:56:48.000Z 121 2270.1999511719 2021-09-18T07:56:49.000Z 121 2270 2021-09-18T07:56:50.000Z 121 2269.6000976562 2021-09-18T07:56:51.000Z 121 2269.3999023438 2021-09-18T07:56:52.000Z 121 2268.8000488281 2021-09-18T07:56:53.000Z 121 2268.1999511719 2021-09-18T07:56:54.000Z 121 2268.1999511719 2021-09-18T07:56:55.000Z 121 2267.6000976562 2021-09-18T07:56:56.000Z 121 2267.1999511719 2021-09-18T07:56:57.000Z 121 2266.8000488281 2021-09-18T07:56:58.000Z 121 2266.3999023438 2021-09-18T07:56:59.000Z 121 2266.1999511719 2021-09-18T07:57:00.000Z 121 2265.6000976562 2021-09-18T07:57:01.000Z 121 2265.6000976562 2021-09-18T07:57:02.000Z 121 2265 2021-09-18T07:57:03.000Z 121 2264.6000976562 2021-09-18T07:57:04.000Z 121 2264 2021-09-18T07:57:05.000Z 121 2263.6000976562 2021-09-18T07:57:06.000Z 120 2263.1999511719 2021-09-18T07:57:07.000Z 120 2263.3999023438 2021-09-18T07:57:08.000Z 120 2263.3999023438 2021-09-18T07:57:09.000Z 120 2263.6000976562 2021-09-18T07:57:10.000Z 120 2263.3999023438 2021-09-18T07:57:11.000Z 120 2263.3999023438 2021-09-18T07:57:12.000Z 120 2263.1999511719 2021-09-18T07:57:13.000Z 120 2263 2021-09-18T07:57:14.000Z 120 2263 2021-09-18T07:57:15.000Z 120 2262.8000488281 2021-09-18T07:57:16.000Z 120 2262.8000488281 2021-09-18T07:57:17.000Z 120 2262.8000488281 2021-09-18T07:57:18.000Z 121 2262.8000488281 2021-09-18T07:57:19.000Z 121 2262.6000976562 2021-09-18T07:57:20.000Z 121 2262.1999511719 2021-09-18T07:57:21.000Z 121 2262 2021-09-18T07:57:22.000Z 122 2261.6000976562 2021-09-18T07:57:23.000Z 121 2261.3999023438 2021-09-18T07:57:24.000Z 121 2261.1999511719 2021-09-18T07:57:25.000Z 121 2261 2021-09-18T07:57:26.000Z 121 2260.6000976562 2021-09-18T07:57:27.000Z 120 2260 2021-09-18T07:57:28.000Z 120 2259.6000976562 2021-09-18T07:57:29.000Z 120 2259.1999511719 2021-09-18T07:57:30.000Z 120 2258.8000488281 2021-09-18T07:57:31.000Z 120 2258.3999023438 2021-09-18T07:57:32.000Z 119 2258.1999511719 2021-09-18T07:57:33.000Z 119 2258 2021-09-18T07:57:34.000Z 119 2258 2021-09-18T07:57:35.000Z 118 2258 2021-09-18T07:57:36.000Z 117 2257.6000976562 2021-09-18T07:57:37.000Z 117 2257.3999023438 2021-09-18T07:57:38.000Z 116 2257 2021-09-18T07:57:39.000Z 116 2256.6000976562 2021-09-18T07:57:40.000Z 116 2256.6000976562 2021-09-18T07:57:41.000Z 116 2256.3999023438 2021-09-18T07:57:42.000Z 116 2256.3999023438 2021-09-18T07:57:43.000Z 116 2256.1999511719 2021-09-18T07:57:44.000Z 116 2256.1999511719 2021-09-18T07:57:45.000Z 117 2256 2021-09-18T07:57:46.000Z 118 2255.8000488281 2021-09-18T07:57:47.000Z 118 2255.8000488281 2021-09-18T07:57:48.000Z 119 2255.8000488281 2021-09-18T07:57:49.000Z 119 2255.6000976562 2021-09-18T07:57:50.000Z 124 2255.8000488281 2021-09-18T07:57:51.000Z 128 2255.6000976562 2021-09-18T07:57:52.000Z 129 2255.6000976562 2021-09-18T07:57:53.000Z 133 2255 2021-09-18T07:57:54.000Z 135 2254.8000488281 2021-09-18T07:57:55.000Z 136 2254.6000976562 2021-09-18T07:57:56.000Z 137 2254.3999023438 2021-09-18T07:57:57.000Z 136 2254.3999023438 2021-09-18T07:57:58.000Z 141 2254.3999023438 2021-09-18T07:57:59.000Z 145 2254 2021-09-18T07:58:00.000Z 151 2254 2021-09-18T07:58:01.000Z 154 2254.3999023438 2021-09-18T07:58:02.000Z 160 2254.3999023438 2021-09-18T07:58:03.000Z 162 2254.3999023438 2021-09-18T07:58:04.000Z 159 2254.3999023438 2021-09-18T07:58:05.000Z 155 2254.6000976562 2021-09-18T07:58:06.000Z 155 2254.8000488281 2021-09-18T07:58:07.000Z 153 2255.1999511719 2021-09-18T07:58:08.000Z 153 2255.1999511719 2021-09-18T07:58:09.000Z 152 2255.3999023438 2021-09-18T07:58:10.000Z 153 2255.6000976562 2021-09-18T07:58:11.000Z 154 2255.6000976562 2021-09-18T07:58:12.000Z 153 2256.1999511719 2021-09-18T07:58:13.000Z 154 2256.6000976562 2021-09-18T07:58:14.000Z 154 2257 2021-09-18T07:58:15.000Z 152 2257.3999023438 2021-09-18T07:58:16.000Z 153 2257.8000488281 2021-09-18T07:58:17.000Z 153 2258.3999023438 2021-09-18T07:58:18.000Z 153 2259.1999511719 2021-09-18T07:58:19.000Z 155 2259.6000976562 2021-09-18T07:58:20.000Z 157 2260.1999511719 2021-09-18T07:58:21.000Z 159 2261 2021-09-18T07:58:22.000Z 158 2261.6000976562 2021-09-18T07:58:23.000Z 159 2262.3999023438 2021-09-18T07:58:24.000Z 159 2263 2021-09-18T07:58:25.000Z 158 2264 2021-09-18T07:58:26.000Z 158 2264.6000976562 2021-09-18T07:58:27.000Z 158 2265 2021-09-18T07:58:28.000Z 158 2265.8000488281 2021-09-18T07:58:29.000Z 157 2266.8000488281 2021-09-18T07:58:30.000Z 157 2267.6000976562 2021-09-18T07:58:31.000Z 156 2268.3999023438 2021-09-18T07:58:32.000Z 155 2268.8000488281 2021-09-18T07:58:33.000Z 155 2269.6000976562 2021-09-18T07:58:34.000Z 154 2270.3999023438 2021-09-18T07:58:35.000Z 154 2271 2021-09-18T07:58:36.000Z 153 2271.3999023438 2021-09-18T07:58:37.000Z 153 2272.3999023438 2021-09-18T07:58:38.000Z 152 2273.1999511719 2021-09-18T07:58:39.000Z 151 2274 2021-09-18T07:58:40.000Z 150 2274.6000976562 2021-09-18T07:58:41.000Z 149 2275.1999511719 2021-09-18T07:58:42.000Z 148 2276 2021-09-18T07:58:43.000Z 147 2276.8000488281 2021-09-18T07:58:44.000Z 146 2277.6000976562 2021-09-18T07:58:45.000Z 146 2278.1999511719 2021-09-18T07:58:46.000Z 145 2278.6000976562 2021-09-18T07:58:47.000Z 145 2279.3999023438 2021-09-18T07:58:48.000Z 144 2280.1999511719 2021-09-18T07:58:49.000Z 143 2280.6000976562 2021-09-18T07:58:50.000Z 143 2281 2021-09-18T07:58:51.000Z 142 2281 2021-09-18T07:58:52.000Z 141 2281.6000976562 2021-09-18T07:58:53.000Z 141 2282.1999511719 2021-09-18T07:58:54.000Z 141 2282.8000488281 2021-09-18T07:58:55.000Z 141 2283.3999023438 2021-09-18T07:58:56.000Z 141 2284 2021-09-18T07:58:57.000Z 141 2284.8000488281 2021-09-18T07:58:58.000Z 142 2284.8000488281 2021-09-18T07:58:59.000Z 142 2285.3999023438 2021-09-18T07:59:00.000Z 141 2286 2021-09-18T07:59:01.000Z 141 2287 2021-09-18T07:59:02.000Z 141 2287.8000488281 2021-09-18T07:59:03.000Z 140 2288.8000488281 2021-09-18T07:59:04.000Z 140 2288.8000488281 2021-09-18T07:59:05.000Z 140 2289 2021-09-18T07:59:06.000Z 140 2289.6000976562 2021-09-18T07:59:07.000Z 140 2290.1999511719 2021-09-18T07:59:08.000Z 140 2290.6000976562 2021-09-18T07:59:09.000Z 139 2291.1999511719 2021-09-18T07:59:10.000Z 139 2291.8000488281 2021-09-18T07:59:11.000Z 139 2292.3999023438 2021-09-18T07:59:12.000Z 138 2292.8000488281 2021-09-18T07:59:13.000Z 138 2293.1999511719 2021-09-18T07:59:14.000Z 137 2293.3999023438 2021-09-18T07:59:15.000Z 137 2293.6000976562 2021-09-18T07:59:16.000Z 136 2294 2021-09-18T07:59:17.000Z 136 2294.1999511719 2021-09-18T07:59:18.000Z 136 2294.3999023438 2021-09-18T07:59:19.000Z 135 2294.6000976562 2021-09-18T07:59:20.000Z 135 2294.6000976562 2021-09-18T07:59:21.000Z 135 2294.3999023438 2021-09-18T07:59:22.000Z 134 2294.3999023438 2021-09-18T07:59:23.000Z 134 2294.3999023438 2021-09-18T07:59:24.000Z 133 2294.6000976562 2021-09-18T07:59:25.000Z 133 2294.8000488281 2021-09-18T07:59:26.000Z 133 2294.6000976562 2021-09-18T07:59:27.000Z 132 2295.1999511719 2021-09-18T07:59:28.000Z 131 2295.3999023438 2021-09-18T07:59:29.000Z 131 2295.6000976562 2021-09-18T07:59:30.000Z 131 2295.8000488281 2021-09-18T07:59:31.000Z 131 2296.1999511719 2021-09-18T07:59:32.000Z 131 2295.8000488281 2021-09-18T07:59:33.000Z 132 2295.6000976562 2021-09-18T07:59:34.000Z 131 2295.1999511719 2021-09-18T07:59:35.000Z 131 2294.8000488281 2021-09-18T07:59:36.000Z 131 2294.1999511719 2021-09-18T07:59:37.000Z 131 2293 2021-09-18T07:59:38.000Z 131 2292.3999023438 2021-09-18T07:59:39.000Z 131 2292.1999511719 2021-09-18T07:59:40.000Z 131 2291.8000488281 2021-09-18T07:59:41.000Z 131 2292.3999023438 2021-09-18T07:59:42.000Z 130 2292.6000976562 2021-09-18T07:59:43.000Z 130 2293.1999511719 2021-09-18T07:59:44.000Z 130 2293.1999511719 2021-09-18T07:59:45.000Z 129 2293.3999023438 2021-09-18T07:59:46.000Z 128 2293.6000976562 2021-09-18T07:59:47.000Z 128 2293.8000488281 2021-09-18T07:59:48.000Z 127 2293.8000488281 2021-09-18T07:59:49.000Z 127 2294 2021-09-18T07:59:50.000Z 127 2294.6000976562 2021-09-18T07:59:51.000Z 127 2295 2021-09-18T07:59:52.000Z 127 2295.3999023438 2021-09-18T07:59:53.000Z 127 2295.6000976562 2021-09-18T07:59:54.000Z 127 2295.8000488281 2021-09-18T07:59:55.000Z 127 2296 2021-09-18T07:59:56.000Z 127 2296.3999023438 2021-09-18T07:59:57.000Z 127 2296.3999023438 2021-09-18T07:59:58.000Z 127 2296.6000976562 2021-09-18T07:59:59.000Z 128 2297 2021-09-18T08:00:00.000Z 128 2297.3999023438 2021-09-18T08:00:01.000Z 128 2298 2021-09-18T08:00:02.000Z 129 2298.3999023438 2021-09-18T08:00:03.000Z 129 2298.8000488281 2021-09-18T08:00:04.000Z 129 2299.3999023438 2021-09-18T08:00:05.000Z 129 2299.6000976562 2021-09-18T08:00:06.000Z 128 2300.1999511719 2021-09-18T08:00:07.000Z 128 2300.8000488281 2021-09-18T08:00:08.000Z 128 2300.8000488281 2021-09-18T08:00:09.000Z 129 2301.1999511719 2021-09-18T08:00:10.000Z 130 2301.1999511719 2021-09-18T08:00:11.000Z 130 2300.3999023438 2021-09-18T08:00:12.000Z 131 2300.1999511719 2021-09-18T08:00:13.000Z 131 2300 2021-09-18T08:00:14.000Z 131 2299.1999511719 2021-09-18T08:00:15.000Z 131 2299 2021-09-18T08:00:16.000Z 130 2298.8000488281 2021-09-18T08:00:17.000Z 130 2298.3999023438 2021-09-18T08:00:18.000Z 129 2298.3999023438 2021-09-18T08:00:19.000Z 128 2298 2021-09-18T08:00:20.000Z 127 2297.8000488281 2021-09-18T08:00:21.000Z 127 2297.6000976562 2021-09-18T08:00:22.000Z 126 2297.3999023438 2021-09-18T08:00:23.000Z 126 2296.8000488281 2021-09-18T08:00:24.000Z 126 2296.3999023438 2021-09-18T08:00:25.000Z 126 2295.8000488281 2021-09-18T08:00:26.000Z 126 2295.8000488281 2021-09-18T08:00:27.000Z 126 2295.8000488281 2021-09-18T08:00:28.000Z 126 2295.3999023438 2021-09-18T08:00:29.000Z 126 2295.1999511719 2021-09-18T08:00:30.000Z 126 2295 2021-09-18T08:00:31.000Z 126 2295 2021-09-18T08:00:32.000Z 126 2295.1999511719 2021-09-18T08:00:33.000Z 126 2295.1999511719 2021-09-18T08:00:34.000Z 126 2295.3999023438 2021-09-18T08:00:35.000Z 126 2295.3999023438 2021-09-18T08:00:36.000Z 125 2295.1999511719 2021-09-18T08:00:37.000Z 125 2294.6000976562 2021-09-18T08:00:38.000Z 124 2294.3999023438 2021-09-18T08:00:39.000Z 124 2294 2021-09-18T08:00:40.000Z 124 2293.8000488281 2021-09-18T08:00:41.000Z 123 2293.3999023438 2021-09-18T08:00:42.000Z 123 2292.8000488281 2021-09-18T08:00:43.000Z 124 2292.6000976562 2021-09-18T08:00:44.000Z 124 2292.1999511719 2021-09-18T08:00:45.000Z 124 2292 2021-09-18T08:00:46.000Z 124 2291.6000976562 2021-09-18T08:00:47.000Z 124 2291.1999511719 2021-09-18T08:00:48.000Z 124 2291 2021-09-18T08:00:49.000Z 124 2290.8000488281 2021-09-18T08:00:50.000Z 124 2290.6000976562 2021-09-18T08:00:51.000Z 123 2290.8000488281 2021-09-18T08:00:52.000Z 123 2290.6000976562 2021-09-18T08:00:53.000Z 123 2290.6000976562 2021-09-18T08:00:54.000Z 124 2290.6000976562 2021-09-18T08:00:55.000Z 124 2290.3999023438 2021-09-18T08:00:56.000Z 124 2290.1999511719 2021-09-18T08:00:57.000Z 124 2290.1999511719 2021-09-18T08:00:58.000Z 125 2289.8000488281 2021-09-18T08:00:59.000Z 125 2289.3999023438 2021-09-18T08:01:00.000Z 125 2289.3999023438 2021-09-18T08:01:01.000Z 125 2288.8000488281 2021-09-18T08:01:02.000Z 124 2288 2021-09-18T08:01:03.000Z 124 2287.3999023438 2021-09-18T08:01:04.000Z 124 2287 2021-09-18T08:01:05.000Z 124 2286.8000488281 2021-09-18T08:01:06.000Z 124 2286.1999511719 2021-09-18T08:01:07.000Z 125 2285.8000488281 2021-09-18T08:01:08.000Z 125 2285.1999511719 2021-09-18T08:01:09.000Z 125 2285 2021-09-18T08:01:10.000Z 125 2284 2021-09-18T08:01:11.000Z 126 2283.6000976562 2021-09-18T08:01:12.000Z 126 2283.6000976562 2021-09-18T08:01:13.000Z 126 2283.3999023438 2021-09-18T08:01:14.000Z 126 2283.3999023438 2021-09-18T08:01:15.000Z 126 2283.3999023438 2021-09-18T08:01:16.000Z 126 2283.1999511719 2021-09-18T08:01:17.000Z 126 2283.1999511719 2021-09-18T08:01:18.000Z 126 2283 2021-09-18T08:01:19.000Z 126 2282.6000976562 2021-09-18T08:01:20.000Z 127 2282.3999023438 2021-09-18T08:01:21.000Z 127 2282.3999023438 2021-09-18T08:01:22.000Z 128 2282 2021-09-18T08:01:23.000Z 128 2282 2021-09-18T08:01:24.000Z 128 2281.8000488281 2021-09-18T08:01:25.000Z 128 2281.8000488281 2021-09-18T08:01:26.000Z 128 2281.8000488281 2021-09-18T08:01:27.000Z 127 2281.6000976562 2021-09-18T08:01:28.000Z 127 2281.6000976562 2021-09-18T08:01:29.000Z 127 2281 2021-09-18T08:01:30.000Z 127 2281 2021-09-18T08:01:31.000Z 126 2280.8000488281 2021-09-18T08:01:32.000Z 126 2280.3999023438 2021-09-18T08:01:33.000Z 126 2280.1999511719 2021-09-18T08:01:34.000Z 126 2280.3999023438 2021-09-18T08:01:35.000Z 126 2280.1999511719 2021-09-18T08:01:36.000Z 126 2280.1999511719 2021-09-18T08:01:37.000Z 127 2280 2021-09-18T08:01:38.000Z 127 2279.8000488281 2021-09-18T08:01:39.000Z 127 2279.6000976562 2021-09-18T08:01:40.000Z 127 2279.6000976562 2021-09-18T08:01:41.000Z 127 2279.6000976562 2021-09-18T08:01:42.000Z 127 2279.3999023438 2021-09-18T08:01:43.000Z 128 2279.3999023438 2021-09-18T08:01:44.000Z 128 2279.1999511719 2021-09-18T08:01:45.000Z 128 2279.1999511719 2021-09-18T08:01:46.000Z 128 2279.1999511719 2021-09-18T08:01:47.000Z 128 2279 2021-09-18T08:01:48.000Z 128 2279 2021-09-18T08:01:49.000Z 129 2278.6000976562 2021-09-18T08:01:50.000Z 129 2278.8000488281 2021-09-18T08:01:51.000Z 129 2278.6000976562 2021-09-18T08:01:52.000Z 129 2278.3999023438 2021-09-18T08:01:53.000Z 129 2278.1999511719 2021-09-18T08:01:54.000Z 129 2278.1999511719 2021-09-18T08:01:55.000Z 128 2278 2021-09-18T08:01:56.000Z 128 2278 2021-09-18T08:01:57.000Z 128 2277.6000976562 2021-09-18T08:01:58.000Z 128 2277.1999511719 2021-09-18T08:01:59.000Z 127 2277.1999511719 2021-09-18T08:02:00.000Z 127 2276.8000488281 2021-09-18T08:02:01.000Z 127 2276.6000976562 2021-09-18T08:02:02.000Z 127 2276.1999511719 2021-09-18T08:02:03.000Z 127 2275.8000488281 2021-09-18T08:02:04.000Z 128 2275.6000976562 2021-09-18T08:02:05.000Z 129 2275.3999023438 2021-09-18T08:02:06.000Z 129 2275.1999511719 2021-09-18T08:02:07.000Z 129 2275.3999023438 2021-09-18T08:02:08.000Z 130 2275.1999511719 2021-09-18T08:02:09.000Z 130 2275 2021-09-18T08:02:10.000Z 130 2275 2021-09-18T08:02:11.000Z 129 2275 2021-09-18T08:02:12.000Z 129 2274.6000976562 2021-09-18T08:02:13.000Z 129 2274.6000976562 2021-09-18T08:02:14.000Z 129 2274.1999511719 2021-09-18T08:02:15.000Z 129 2274 2021-09-18T08:02:16.000Z 128 2273.8000488281 2021-09-18T08:02:17.000Z 128 2273.6000976562 2021-09-18T08:02:18.000Z 128 2273.3999023438 2021-09-18T08:02:19.000Z 127 2273.1999511719 2021-09-18T08:02:20.000Z 127 2273 2021-09-18T08:02:21.000Z 127 2272.8000488281 2021-09-18T08:02:22.000Z 127 2272.8000488281 2021-09-18T08:02:23.000Z 127 2272.6000976562 2021-09-18T08:02:24.000Z 127 2272.6000976562 2021-09-18T08:02:25.000Z 127 2272.6000976562 2021-09-18T08:02:26.000Z 126 2272.8000488281 2021-09-18T08:02:27.000Z 126 2272.8000488281 2021-09-18T08:02:28.000Z 126 2272.8000488281 2021-09-18T08:02:29.000Z 126 2272.8000488281 2021-09-18T08:02:30.000Z 125 2272.3999023438 2021-09-18T08:02:31.000Z 125 2272.6000976562 2021-09-18T08:02:32.000Z 125 2272.6000976562 2021-09-18T08:02:33.000Z 124 2272.3999023438 2021-09-18T08:02:34.000Z 124 2272.3999023438 2021-09-18T08:02:35.000Z 124 2272.3999023438 2021-09-18T08:02:36.000Z 123 2272.6000976562 2021-09-18T08:02:37.000Z 121 2272.8000488281 2021-09-18T08:02:38.000Z 125 2272.6000976562 2021-09-18T08:02:39.000Z 127 2272.6000976562 2021-09-18T08:02:40.000Z 127 2272.3999023438 2021-09-18T08:02:41.000Z 126 2272.1999511719 2021-09-18T08:02:42.000Z 126 2272 2021-09-18T08:02:43.000Z 129 2272.1999511719 2021-09-18T08:02:44.000Z 130 2272.1999511719 2021-09-18T08:02:45.000Z 130 2272 2021-09-18T08:02:46.000Z 130 2272 2021-09-18T08:02:47.000Z 130 2272.1999511719 2021-09-18T08:02:48.000Z 131 2272 2021-09-18T08:02:49.000Z 132 2272 2021-09-18T08:02:50.000Z 133 2271.8000488281 2021-09-18T08:02:51.000Z 132 2271.8000488281 2021-09-18T08:02:52.000Z 135 2271.6000976562 2021-09-18T08:02:53.000Z 137 2271.3999023438 2021-09-18T08:02:54.000Z 139 2271 2021-09-18T08:02:55.000Z 139 2270.8000488281 2021-09-18T08:02:56.000Z 139 2270.6000976562 2021-09-18T08:02:57.000Z 139 2270.3999023438 2021-09-18T08:02:58.000Z 139 2270.1999511719 2021-09-18T08:02:59.000Z 139 2270 2021-09-18T08:03:00.000Z 139 2270 2021-09-18T08:03:01.000Z 139 2270 2021-09-18T08:03:02.000Z 139 2270 2021-09-18T08:03:03.000Z 138 2270 2021-09-18T08:03:04.000Z 138 2270.1999511719 2021-09-18T08:03:05.000Z 138 2270.1999511719 2021-09-18T08:03:06.000Z 138 2270.3999023438 2021-09-18T08:03:07.000Z 137 2270.3999023438 2021-09-18T08:03:08.000Z 136 2270.3999023438 2021-09-18T08:03:09.000Z 136 2270.3999023438 2021-09-18T08:03:10.000Z 135 2270.3999023438 2021-09-18T08:03:11.000Z 134 2270 2021-09-18T08:03:12.000Z 134 2270 2021-09-18T08:03:13.000Z 133 2270 2021-09-18T08:03:14.000Z 133 2270 2021-09-18T08:03:15.000Z 132 2269.6000976562 2021-09-18T08:03:16.000Z 132 2269.1999511719 2021-09-18T08:03:17.000Z 132 2268.8000488281 2021-09-18T08:03:18.000Z 132 2268.3999023438 2021-09-18T08:03:19.000Z 132 2268.1999511719 2021-09-18T08:03:20.000Z 132 2268 2021-09-18T08:03:21.000Z 132 2267.6000976562 2021-09-18T08:03:22.000Z 132 2267.3999023438 2021-09-18T08:03:23.000Z 132 2267.3999023438 2021-09-18T08:03:24.000Z 131 2267.1999511719 2021-09-18T08:03:25.000Z 131 2267.3999023438 2021-09-18T08:03:26.000Z 131 2267.1999511719 2021-09-18T08:03:27.000Z 131 2267 2021-09-18T08:03:28.000Z 131 2267 2021-09-18T08:03:29.000Z 130 2267 2021-09-18T08:03:30.000Z 130 2266.8000488281 2021-09-18T08:03:31.000Z 130 2266.6000976562 2021-09-18T08:03:32.000Z 130 2266.3999023438 2021-09-18T08:03:33.000Z 129 2266 2021-09-18T08:03:34.000Z 129 2266 2021-09-18T08:03:35.000Z 129 2265.8000488281 2021-09-18T08:03:36.000Z 129 2265.6000976562 2021-09-18T08:03:37.000Z 128 2265.6000976562 2021-09-18T08:03:38.000Z 128 2265.3999023438 2021-09-18T08:03:39.000Z 128 2265 2021-09-18T08:03:40.000Z 127 2264.6000976562 2021-09-18T08:03:41.000Z 127 2264.1999511719 2021-09-18T08:03:42.000Z 126 2264 2021-09-18T08:03:43.000Z 126 2263.6000976562 2021-09-18T08:03:44.000Z 126 2263.3999023438 2021-09-18T08:03:45.000Z 126 2263 2021-09-18T08:03:46.000Z 126 2262.8000488281 2021-09-18T08:03:47.000Z 126 2262.3999023438 2021-09-18T08:03:48.000Z 127 2262.1999511719 2021-09-18T08:03:49.000Z 127 2262 2021-09-18T08:03:50.000Z 127 2261.6000976562 2021-09-18T08:03:51.000Z 127 2261.3999023438 2021-09-18T08:03:52.000Z 127 2261 2021-09-18T08:03:53.000Z 127 2260.8000488281 2021-09-18T08:03:54.000Z 127 2260.6000976562 2021-09-18T08:03:55.000Z 127 2260.3999023438 2021-09-18T08:03:56.000Z 127 2260.6000976562 2021-09-18T08:03:57.000Z 127 2260.6000976562 2021-09-18T08:03:58.000Z 127 2260.6000976562 2021-09-18T08:03:59.000Z 127 2260.6000976562 2021-09-18T08:04:00.000Z 127 2260.3999023438 2021-09-18T08:04:01.000Z 127 2260.1999511719 2021-09-18T08:04:02.000Z 127 2260 2021-09-18T08:04:03.000Z 127 2259.6000976562 2021-09-18T08:04:04.000Z 127 2259.3999023438 2021-09-18T08:04:05.000Z 127 2259 2021-09-18T08:04:06.000Z 127 2259 2021-09-18T08:04:07.000Z 128 2258.6000976562 2021-09-18T08:04:08.000Z 128 2258.8000488281 2021-09-18T08:04:09.000Z 128 2259 2021-09-18T08:04:10.000Z 128 2258.8000488281 2021-09-18T08:04:11.000Z 128 2258.6000976562 2021-09-18T08:04:12.000Z 128 2258.3999023438 2021-09-18T08:04:13.000Z 127 2258.1999511719 2021-09-18T08:04:14.000Z 127 2257 2021-09-18T08:04:15.000Z 127 2256.3999023438 2021-09-18T08:04:16.000Z 126 2255.8000488281 2021-09-18T08:04:17.000Z 126 2255.3999023438 2021-09-18T08:04:18.000Z 126 2254.8000488281 2021-09-18T08:04:19.000Z 126 2254.3999023438 2021-09-18T08:04:20.000Z 125 2254 2021-09-18T08:04:21.000Z 125 2253.8000488281 2021-09-18T08:04:22.000Z 125 2253.3999023438 2021-09-18T08:04:23.000Z 126 2253 2021-09-18T08:04:24.000Z 126 2252.6000976562 2021-09-18T08:04:25.000Z 126 2252.3999023438 2021-09-18T08:04:26.000Z 126 2252 2021-09-18T08:04:27.000Z 126 2251.8000488281 2021-09-18T08:04:28.000Z 127 2251.6000976562 2021-09-18T08:04:29.000Z 127 2251.1999511719 2021-09-18T08:04:30.000Z 127 2251 2021-09-18T08:04:31.000Z 127 2250.6000976562 2021-09-18T08:04:32.000Z 128 2250.1999511719 2021-09-18T08:04:33.000Z 128 2250.1999511719 2021-09-18T08:04:34.000Z 128 2250.1999511719 2021-09-18T08:04:35.000Z 129 2250 2021-09-18T08:04:36.000Z 129 2249.8000488281 2021-09-18T08:04:37.000Z 129 2249.6000976562 2021-09-18T08:04:38.000Z 128 2249 2021-09-18T08:04:39.000Z 128 2248.8000488281 2021-09-18T08:04:40.000Z 128 2248.3999023438 2021-09-18T08:04:41.000Z 127 2248.1999511719 2021-09-18T08:04:42.000Z 127 2247.8000488281 2021-09-18T08:04:43.000Z 127 2247.8000488281 2021-09-18T08:04:44.000Z 127 2247.6000976562 2021-09-18T08:04:45.000Z 126 2247.3999023438 2021-09-18T08:04:46.000Z 126 2247.1999511719 2021-09-18T08:04:47.000Z 126 2247 2021-09-18T08:04:48.000Z 126 2246.6000976562 2021-09-18T08:04:49.000Z 126 2246.6000976562 2021-09-18T08:04:50.000Z 126 2246.3999023438 2021-09-18T08:04:51.000Z 125 2246 2021-09-18T08:04:52.000Z 125 2245.8000488281 2021-09-18T08:04:53.000Z 124 2245.8000488281 2021-09-18T08:04:54.000Z 123 2245.8000488281 2021-09-18T08:04:55.000Z 123 2245.6000976562 2021-09-18T08:04:56.000Z 124 2245.3999023438 2021-09-18T08:04:57.000Z 124 2245.3999023438 2021-09-18T08:04:58.000Z 125 2245.1999511719 2021-09-18T08:04:59.000Z 126 2244.8000488281 2021-09-18T08:05:00.000Z 126 2244.6000976562 2021-09-18T08:05:01.000Z 126 2244.3999023438 2021-09-18T08:05:02.000Z 126 2244 2021-09-18T08:05:03.000Z 126 2243.8000488281 2021-09-18T08:05:04.000Z 125 2243.6000976562 2021-09-18T08:05:05.000Z 125 2243.6000976562 2021-09-18T08:05:06.000Z 125 2243.3999023438 2021-09-18T08:05:07.000Z 125 2243.1999511719 2021-09-18T08:05:08.000Z 124 2243 2021-09-18T08:05:09.000Z 124 2242.8000488281 2021-09-18T08:05:10.000Z 124 2242.6000976562 2021-09-18T08:05:11.000Z 124 2242.6000976562 2021-09-18T08:05:12.000Z 124 2242.6000976562 2021-09-18T08:05:13.000Z 125 2242.3999023438 2021-09-18T08:05:14.000Z 125 2242.3999023438 2021-09-18T08:05:15.000Z 125 2242.1999511719 2021-09-18T08:05:16.000Z 125 2241.8000488281 2021-09-18T08:05:17.000Z 125 2241.1999511719 2021-09-18T08:05:18.000Z 126 2240.8000488281 2021-09-18T08:05:19.000Z 126 2240.6000976562 2021-09-18T08:05:20.000Z 126 2240.8000488281 2021-09-18T08:05:21.000Z 126 2240.8000488281 2021-09-18T08:05:22.000Z 126 2240.6000976562 2021-09-18T08:05:23.000Z 127 2240.3999023438 2021-09-18T08:05:24.000Z 127 2240.6000976562 2021-09-18T08:05:25.000Z 127 2240.8000488281 2021-09-18T08:05:26.000Z 127 2240.6000976562 2021-09-18T08:05:27.000Z 127 2240.3999023438 2021-09-18T08:05:28.000Z 128 2240.1999511719 2021-09-18T08:05:29.000Z 128 2239.8000488281 2021-09-18T08:05:30.000Z 128 2239.6000976562 2021-09-18T08:05:31.000Z 128 2239.3999023438 2021-09-18T08:05:32.000Z 128 2239 2021-09-18T08:05:33.000Z 128 2238.8000488281 2021-09-18T08:05:34.000Z 128 2238.6000976562 2021-09-18T08:05:35.000Z 128 2238 2021-09-18T08:05:36.000Z 127 2237.6000976562 2021-09-18T08:05:37.000Z 127 2237.3999023438 2021-09-18T08:05:38.000Z 127 2237.1999511719 2021-09-18T08:05:39.000Z 127 2236.8000488281 2021-09-18T08:05:40.000Z 127 2236.8000488281 2021-09-18T08:05:41.000Z 127 2236.6000976562 2021-09-18T08:05:42.000Z 127 2236.3999023438 2021-09-18T08:05:43.000Z 127 2236.1999511719 2021-09-18T08:05:44.000Z 127 2235.8000488281 2021-09-18T08:05:45.000Z 127 2235.6000976562 2021-09-18T08:05:46.000Z 127 2234.8000488281 2021-09-18T08:05:47.000Z 127 2234.1999511719 2021-09-18T08:05:48.000Z 127 2233.8000488281 2021-09-18T08:05:49.000Z 127 2233 2021-09-18T08:05:50.000Z 127 2233 2021-09-18T08:05:51.000Z 127 2232.6000976562 2021-09-18T08:05:52.000Z 127 2232.1999511719 2021-09-18T08:05:53.000Z 127 2232 2021-09-18T08:05:54.000Z 127 2231.6000976562 2021-09-18T08:05:55.000Z 126 2231.1999511719 2021-09-18T08:05:56.000Z 126 2230.6000976562 2021-09-18T08:05:57.000Z 126 2230.3999023438 2021-09-18T08:05:58.000Z 125 2230 2021-09-18T08:05:59.000Z 124 2229.6000976562 2021-09-18T08:06:00.000Z 124 2229.1999511719 2021-09-18T08:06:01.000Z 124 2228.6000976562 2021-09-18T08:06:02.000Z 124 2228.1999511719 2021-09-18T08:06:03.000Z 124 2227.6000976562 2021-09-18T08:06:04.000Z 123 2227.3999023438 2021-09-18T08:06:05.000Z 123 2227.3999023438 2021-09-18T08:06:06.000Z 123 2227 2021-09-18T08:06:07.000Z 123 2226.8000488281 2021-09-18T08:06:08.000Z 123 2226.6000976562 2021-09-18T08:06:09.000Z 123 2226.1999511719 2021-09-18T08:06:10.000Z 123 2225.8000488281 2021-09-18T08:06:11.000Z 123 2225.3999023438 2021-09-18T08:06:12.000Z 123 2225 2021-09-18T08:06:13.000Z 123 2224.6000976562 2021-09-18T08:06:14.000Z 124 2224.3999023438 2021-09-18T08:06:15.000Z 124 2224.3999023438 2021-09-18T08:06:16.000Z 124 2224.1999511719 2021-09-18T08:06:17.000Z 124 2224 2021-09-18T08:06:18.000Z 124 2223.8000488281 2021-09-18T08:06:19.000Z 124 2223.6000976562 2021-09-18T08:06:20.000Z 124 2223.6000976562 2021-09-18T08:06:21.000Z 124 2223.3999023438 2021-09-18T08:06:22.000Z 124 2223.1999511719 2021-09-18T08:06:23.000Z 123 2222.6000976562 2021-09-18T08:06:24.000Z 123 2221.1999511719 2021-09-18T08:06:25.000Z 123 2220.8000488281 2021-09-18T08:06:26.000Z 123 2220.8000488281 2021-09-18T08:06:27.000Z 123 2220.6000976562 2021-09-18T08:06:28.000Z 123 2220.1999511719 2021-09-18T08:06:29.000Z 123 2220 2021-09-18T08:06:30.000Z 124 2220 2021-09-18T08:06:31.000Z 124 2219.8000488281 2021-09-18T08:06:32.000Z 124 2219.3999023438 2021-09-18T08:06:33.000Z 124 2219 2021-09-18T08:06:34.000Z 124 2219 2021-09-18T08:06:35.000Z 124 2219 2021-09-18T08:06:36.000Z 124 2218.8000488281 2021-09-18T08:06:37.000Z 124 2218.8000488281 2021-09-18T08:06:38.000Z 124 2218.6000976562 2021-09-18T08:06:39.000Z 124 2218.8000488281 2021-09-18T08:06:40.000Z 124 2218.6000976562 2021-09-18T08:06:41.000Z 124 2218.3999023438 2021-09-18T08:06:42.000Z 124 2218.1999511719 2021-09-18T08:06:43.000Z 124 2218 2021-09-18T08:06:44.000Z 124 2218 2021-09-18T08:06:45.000Z 124 2217.8000488281 2021-09-18T08:06:46.000Z 124 2217.6000976562 2021-09-18T08:06:47.000Z 124 2217.6000976562 2021-09-18T08:06:48.000Z 124 2217.6000976562 2021-09-18T08:06:49.000Z 124 2217.8000488281 2021-09-18T08:06:50.000Z 124 2217.8000488281 2021-09-18T08:06:51.000Z 124 2217.8000488281 2021-09-18T08:06:52.000Z 125 2217.6000976562 2021-09-18T08:06:53.000Z 125 2217.6000976562 2021-09-18T08:06:54.000Z 125 2217.3999023438 2021-09-18T08:06:55.000Z 125 2217.3999023438 2021-09-18T08:06:56.000Z 124 2217.3999023438 2021-09-18T08:06:57.000Z 124 2217 2021-09-18T08:06:58.000Z 124 2216.6000976562 2021-09-18T08:06:59.000Z 124 2216.1999511719 2021-09-18T08:07:00.000Z 124 2215.6000976562 2021-09-18T08:07:01.000Z 124 2215.3999023438 2021-09-18T08:07:02.000Z 124 2215 2021-09-18T08:07:03.000Z 124 2214.6000976562 2021-09-18T08:07:04.000Z 124 2214.3999023438 2021-09-18T08:07:05.000Z 124 2214.1999511719 2021-09-18T08:07:06.000Z 127 2213.8000488281 2021-09-18T08:07:07.000Z 127 2213.6000976562 2021-09-18T08:07:08.000Z 127 2213.3999023438 2021-09-18T08:07:09.000Z 127 2212.6000976562 2021-09-18T08:07:10.000Z 127 2212.3999023438 2021-09-18T08:07:11.000Z 127 2211.3999023438 2021-09-18T08:07:12.000Z 127 2211.3999023438 2021-09-18T08:07:13.000Z 127 2211 2021-09-18T08:07:14.000Z 127 2210.8000488281 2021-09-18T08:07:15.000Z 127 2210.8000488281 2021-09-18T08:07:16.000Z 127 2210.3999023438 2021-09-18T08:07:17.000Z 127 2210.1999511719 2021-09-18T08:07:18.000Z 127 2209.8000488281 2021-09-18T08:07:19.000Z 127 2209.6000976562 2021-09-18T08:07:20.000Z 127 2209.6000976562 2021-09-18T08:07:21.000Z 127 2209.3999023438 2021-09-18T08:07:22.000Z 127 2209.1999511719 2021-09-18T08:07:23.000Z 127 2209.3999023438 2021-09-18T08:07:24.000Z 126 2209.1999511719 2021-09-18T08:07:25.000Z 126 2209.1999511719 2021-09-18T08:07:26.000Z 126 2208.8000488281 2021-09-18T08:07:27.000Z 126 2208.8000488281 2021-09-18T08:07:28.000Z 126 2208.3999023438 2021-09-18T08:07:29.000Z 126 2208.1999511719 2021-09-18T08:07:30.000Z 126 2208.1999511719 2021-09-18T08:07:31.000Z 126 2207.8000488281 2021-09-18T08:07:32.000Z 125 2207.8000488281 2021-09-18T08:07:33.000Z 125 2207.3999023438 2021-09-18T08:07:34.000Z 125 2207.1999511719 2021-09-18T08:07:35.000Z 125 2207 2021-09-18T08:07:36.000Z 125 2206.6000976562 2021-09-18T08:07:37.000Z 125 2206.1999511719 2021-09-18T08:07:38.000Z 125 2206 2021-09-18T08:07:39.000Z 125 2205.8000488281 2021-09-18T08:07:40.000Z 125 2205.6000976562 2021-09-18T08:07:41.000Z 125 2205.3999023438 2021-09-18T08:07:42.000Z 125 2205.1999511719 2021-09-18T08:07:43.000Z 126 2205 2021-09-18T08:07:44.000Z 126 2204.8000488281 2021-09-18T08:07:45.000Z 126 2204.8000488281 2021-09-18T08:07:46.000Z 126 2204.6000976562 2021-09-18T08:07:47.000Z 126 2204.6000976562 2021-09-18T08:07:48.000Z 126 2204.3999023438 2021-09-18T08:07:49.000Z 125 2204.3999023438 2021-09-18T08:07:50.000Z 125 2204.3999023438 2021-09-18T08:07:51.000Z 124 2204.1999511719 2021-09-18T08:07:52.000Z 124 2204.1999511719 2021-09-18T08:07:53.000Z 124 2204.1999511719 2021-09-18T08:07:54.000Z 123 2204 2021-09-18T08:07:55.000Z 123 2203.8000488281 2021-09-18T08:07:56.000Z 122 2204 2021-09-18T08:07:57.000Z 122 2204.1999511719 2021-09-18T08:07:58.000Z 122 2204.1999511719 2021-09-18T08:07:59.000Z 121 2204.1999511719 2021-09-18T08:08:00.000Z 117 2204.3999023438 2021-09-18T08:08:01.000Z 114 2204.3999023438 2021-09-18T08:08:02.000Z 115 2204.1999511719 2021-09-18T08:08:03.000Z 113 2203.8000488281 2021-09-18T08:08:04.000Z 112 2203.6000976562 2021-09-18T08:08:05.000Z 112 2202.8000488281 2021-09-18T08:08:06.000Z 113 2202.1999511719 2021-09-18T08:08:07.000Z 113 2201.8000488281 2021-09-18T08:08:08.000Z 114 2201.3999023438 2021-09-18T08:08:09.000Z 113 2201 2021-09-18T08:08:10.000Z 113 2200.3999023438 2021-09-18T08:08:11.000Z 112 2200 2021-09-18T08:08:12.000Z 112 2199.6000976562 2021-09-18T08:08:13.000Z 112 2199.3999023438 2021-09-18T08:08:14.000Z 112 2199.3999023438 2021-09-18T08:08:15.000Z 112 2198.8000488281 2021-09-18T08:08:16.000Z 112 2198.8000488281 2021-09-18T08:08:17.000Z 112 2198.3999023438 2021-09-18T08:08:18.000Z 111 2198.1999511719 2021-09-18T08:08:19.000Z 111 2198.1999511719 2021-09-18T08:08:20.000Z 112 2197.6000976562 2021-09-18T08:08:21.000Z 112 2197.1999511719 2021-09-18T08:08:22.000Z 112 2196.8000488281 2021-09-18T08:08:23.000Z 112 2196.3999023438 2021-09-18T08:08:24.000Z 112 2196 2021-09-18T08:08:25.000Z 113 2195.8000488281 2021-09-18T08:08:26.000Z 113 2195.3999023438 2021-09-18T08:08:27.000Z 113 2194.8000488281 2021-09-18T08:08:28.000Z 114 2194.6000976562 2021-09-18T08:08:29.000Z 114 2194.3999023438 2021-09-18T08:08:30.000Z 115 2194.1999511719 2021-09-18T08:08:31.000Z 115 2193.8000488281 2021-09-18T08:08:32.000Z 115 2193.3999023438 2021-09-18T08:08:33.000Z 115 2193.1999511719 2021-09-18T08:08:34.000Z 116 2194 2021-09-18T08:08:35.000Z 116 2194.6000976562 2021-09-18T08:08:36.000Z 116 2194.3999023438 2021-09-18T08:08:37.000Z 116 2194.1999511719 2021-09-18T08:08:38.000Z 116 2194.1999511719 2021-09-18T08:08:39.000Z 116 2194.1999511719 2021-09-18T08:08:40.000Z 116 2194.3999023438 2021-09-18T08:08:41.000Z 116 2194.6000976562 2021-09-18T08:08:42.000Z 116 2195.1999511719 2021-09-18T08:08:43.000Z 116 2195.3999023438 2021-09-18T08:08:44.000Z 117 2195.3999023438 2021-09-18T08:08:45.000Z 117 2195.1999511719 2021-09-18T08:08:46.000Z 117 2195 2021-09-18T08:08:47.000Z 117 2195 2021-09-18T08:08:48.000Z 117 2195 2021-09-18T08:08:49.000Z 117 2195 2021-09-18T08:08:50.000Z 116 2194.8000488281 2021-09-18T08:08:51.000Z 116 2194.8000488281 2021-09-18T08:08:52.000Z 116 2194.6000976562 2021-09-18T08:08:53.000Z 116 2194.6000976562 2021-09-18T08:08:54.000Z 116 2194.1999511719 2021-09-18T08:08:55.000Z 116 2194.1999511719 2021-09-18T08:08:56.000Z 116 2194.1999511719 2021-09-18T08:08:57.000Z 116 2194.1999511719 2021-09-18T08:08:58.000Z 117 2194.1999511719 2021-09-18T08:08:59.000Z 117 2194 2021-09-18T08:09:00.000Z 117 2193.3999023438 2021-09-18T08:09:01.000Z 117 2193 2021-09-18T08:09:02.000Z 117 2192.8000488281 2021-09-18T08:09:03.000Z 117 2192.6000976562 2021-09-18T08:09:04.000Z 117 2192.6000976562 2021-09-18T08:09:05.000Z 117 2192 2021-09-18T08:09:06.000Z 117 2192.6000976562 2021-09-18T08:09:07.000Z 117 2192.6000976562 2021-09-18T08:09:08.000Z 116 2192.6000976562 2021-09-18T08:09:09.000Z 116 2192.6000976562 2021-09-18T08:09:10.000Z 116 2192.6000976562 2021-09-18T08:09:11.000Z 116 2192.1999511719 2021-09-18T08:09:12.000Z 115 2192.1999511719 2021-09-18T08:09:13.000Z 115 2192.6000976562 2021-09-18T08:09:14.000Z 115 2192.1999511719 2021-09-18T08:09:15.000Z 115 2192.3999023438 2021-09-18T08:09:16.000Z 115 2192.3999023438 2021-09-18T08:09:17.000Z 115 2192 2021-09-18T08:09:18.000Z 115 2191.8000488281 2021-09-18T08:09:19.000Z 115 2191.6000976562 2021-09-18T08:09:20.000Z 116 2191.3999023438 2021-09-18T08:09:21.000Z 116 2191 2021-09-18T08:09:22.000Z 116 2190.8000488281 2021-09-18T08:09:23.000Z 116 2190.6000976562 2021-09-18T08:09:24.000Z 116 2190.6000976562 2021-09-18T08:09:25.000Z 116 2190.3999023438 2021-09-18T08:09:26.000Z 116 2190.8000488281 2021-09-18T08:09:27.000Z 116 2191 2021-09-18T08:09:28.000Z 116 2191.3999023438 2021-09-18T08:09:29.000Z 116 2192 2021-09-18T08:09:30.000Z 116 2192.3999023438 2021-09-18T08:09:31.000Z 116 2192.8000488281 2021-09-18T08:09:32.000Z 116 2193 2021-09-18T08:09:33.000Z 115 2193.1999511719 2021-09-18T08:09:34.000Z 115 2193.1999511719 2021-09-18T08:09:35.000Z 115 2193.6000976562 2021-09-18T08:09:36.000Z 115 2193.8000488281 2021-09-18T08:09:37.000Z 115 2193.3999023438 2021-09-18T08:09:38.000Z 115 2193 2021-09-18T08:09:39.000Z 115 2193.1999511719 2021-09-18T08:09:40.000Z 115 2193.1999511719 2021-09-18T08:09:41.000Z 115 2193.3999023438 2021-09-18T08:09:42.000Z 115 2193.8000488281 2021-09-18T08:09:43.000Z 115 2194.1999511719 2021-09-18T08:09:44.000Z 115 2194.3999023438 2021-09-18T08:09:45.000Z 115 2194.6000976562 2021-09-18T08:09:46.000Z 115 2194.6000976562 2021-09-18T08:09:47.000Z 115 2194.6000976562 2021-09-18T08:09:48.000Z 115 2194.6000976562 2021-09-18T08:09:49.000Z 115 2194.3999023438 2021-09-18T08:09:50.000Z 115 2194.3999023438 2021-09-18T08:09:51.000Z 115 2195 2021-09-18T08:09:52.000Z 115 2195.1999511719 2021-09-18T08:09:53.000Z 115 2195.8000488281 2021-09-18T08:09:54.000Z 115 2196.3999023438 2021-09-18T08:09:55.000Z 116 2196.8000488281 2021-09-18T08:09:56.000Z 116 2197 2021-09-18T08:09:57.000Z 116 2197.3999023438 2021-09-18T08:09:58.000Z 117 2197.6000976562 2021-09-18T08:09:59.000Z 117 2198 2021-09-18T08:10:00.000Z 117 2198.3999023438 2021-09-18T08:10:01.000Z 118 2198.1999511719 2021-09-18T08:10:02.000Z 118 2198.3999023438 2021-09-18T08:10:03.000Z 118 2198.6000976562 2021-09-18T08:10:04.000Z 118 2198.6000976562 2021-09-18T08:10:05.000Z 118 2198.6000976562 2021-09-18T08:10:06.000Z 118 2198.8000488281 2021-09-18T08:10:07.000Z 118 2199 2021-09-18T08:10:08.000Z 118 2199.1999511719 2021-09-18T08:10:09.000Z 118 2199.3999023438 2021-09-18T08:10:10.000Z 118 2199.3999023438 2021-09-18T08:10:11.000Z 118 2199.3999023438 2021-09-18T08:10:12.000Z 118 2199.1999511719 2021-09-18T08:10:13.000Z 119 2199.3999023438 2021-09-18T08:10:14.000Z 120 2199.3999023438 2021-09-18T08:10:15.000Z 123 2199.1999511719 2021-09-18T08:10:16.000Z 124 2199.1999511719 2021-09-18T08:10:17.000Z 124 2199.3999023438 2021-09-18T08:10:18.000Z 124 2199.1999511719 2021-09-18T08:10:19.000Z 124 2199.6000976562 2021-09-18T08:10:20.000Z 124 2199.6000976562 2021-09-18T08:10:21.000Z 124 2199.8000488281 2021-09-18T08:10:22.000Z 123 2199.6000976562 2021-09-18T08:10:23.000Z 126 2199.6000976562 2021-09-18T08:10:24.000Z 126 2199.1999511719 2021-09-18T08:10:25.000Z 126 2199.1999511719 2021-09-18T08:10:26.000Z 126 2199.1999511719 2021-09-18T08:10:27.000Z 126 2199.1999511719 2021-09-18T08:10:28.000Z 126 2199 2021-09-18T08:10:29.000Z 126 2198.8000488281 2021-09-18T08:10:30.000Z 126 2198.8000488281 2021-09-18T08:10:31.000Z 125 2199 2021-09-18T08:10:32.000Z 125 2199 2021-09-18T08:10:33.000Z 125 2199 2021-09-18T08:10:34.000Z 125 2199.3999023438 2021-09-18T08:10:35.000Z 124 2198.6000976562 2021-09-18T08:10:36.000Z 124 2198.3999023438 2021-09-18T08:10:37.000Z 120 2198.6000976562 2021-09-18T08:10:38.000Z 122 2198.6000976562 2021-09-18T08:10:39.000Z 124 2199.6000976562 2021-09-18T08:10:40.000Z 124 2200 2021-09-18T08:10:41.000Z 126 2200.3999023438 2021-09-18T08:10:42.000Z 126 2200.8000488281 2021-09-18T08:10:43.000Z 126 2201.6000976562 2021-09-18T08:10:44.000Z 125 2202.1999511719 2021-09-18T08:10:45.000Z 124 2202.6000976562 2021-09-18T08:10:46.000Z 123 2203.1999511719 2021-09-18T08:10:47.000Z 123 2203.3999023438 2021-09-18T08:10:48.000Z 123 2203.6000976562 2021-09-18T08:10:49.000Z 123 2203 2021-09-18T08:10:50.000Z 122 2202.8000488281 2021-09-18T08:10:51.000Z 123 2202.8000488281 2021-09-18T08:10:52.000Z 127 2202.6000976562 2021-09-18T08:10:53.000Z 127 2202.3999023438 2021-09-18T08:10:54.000Z 126 2202.1999511719 2021-09-18T08:10:55.000Z 126 2201.8000488281 2021-09-18T08:10:56.000Z 126 2201.6000976562 2021-09-18T08:10:57.000Z 126 2201.1999511719 2021-09-18T08:10:58.000Z 125 2201 2021-09-18T08:10:59.000Z 125 2199.8000488281 2021-09-18T08:11:00.000Z 125 2198.8000488281 2021-09-18T08:11:01.000Z 124 2198.1999511719 2021-09-18T08:11:02.000Z 121 2197.8000488281 2021-09-18T08:11:03.000Z 121 2197.3999023438 2021-09-18T08:11:04.000Z 121 2197 2021-09-18T08:11:05.000Z 115 2196.6000976562 2021-09-18T08:11:06.000Z 112 2196 2021-09-18T08:11:07.000Z 112 2195.8000488281 2021-09-18T08:11:08.000Z 113 2195.1999511719 2021-09-18T08:11:09.000Z 112 2195 2021-09-18T08:11:10.000Z 110 2195 2021-09-18T08:11:11.000Z 110 2194.3999023438 2021-09-18T08:11:12.000Z 111 2194.1999511719 2021-09-18T08:11:13.000Z 111 2194.3999023438 2021-09-18T08:11:14.000Z 111 2194.3999023438 2021-09-18T08:11:15.000Z 111 2194.3999023438 2021-09-18T08:11:16.000Z 112 2194.3999023438 2021-09-18T08:11:17.000Z 112 2194.1999511719 2021-09-18T08:11:18.000Z 112 2194.3999023438 2021-09-18T08:11:19.000Z 112 2194.3999023438 2021-09-18T08:11:20.000Z 112 2194.1999511719 2021-09-18T08:11:21.000Z 112 2194 2021-09-18T08:11:22.000Z 112 2193.8000488281 2021-09-18T08:11:23.000Z 113 2193.6000976562 2021-09-18T08:11:24.000Z 113 2193.3999023438 2021-09-18T08:11:25.000Z 113 2193.1999511719 2021-09-18T08:11:26.000Z 113 2193 2021-09-18T08:11:27.000Z 113 2192.8000488281 2021-09-18T08:11:28.000Z 113 2192.6000976562 2021-09-18T08:11:29.000Z 113 2192.6000976562 2021-09-18T08:11:30.000Z 113 2192.3999023438 2021-09-18T08:11:31.000Z 113 2191.8000488281 2021-09-18T08:11:32.000Z 113 2192.1999511719 2021-09-18T08:11:33.000Z 114 2192 2021-09-18T08:11:34.000Z 114 2192 2021-09-18T08:11:35.000Z 115 2191.8000488281 2021-09-18T08:11:36.000Z 115 2191.6000976562 2021-09-18T08:11:37.000Z 115 2191 2021-09-18T08:11:38.000Z 115 2190.1999511719 2021-09-18T08:11:39.000Z 115 2189.3999023438 2021-09-18T08:11:40.000Z 115 2188 2021-09-18T08:11:41.000Z 116 2188.1999511719 2021-09-18T08:11:42.000Z 116 2187.8000488281 2021-09-18T08:11:43.000Z 116 2188 2021-09-18T08:11:44.000Z 116 2187.6000976562 2021-09-18T08:11:45.000Z 116 2187.6000976562 2021-09-18T08:11:46.000Z 116 2187.6000976562 2021-09-18T08:11:47.000Z 116 2187.1999511719 2021-09-18T08:11:48.000Z 117 2186.6000976562 2021-09-18T08:11:49.000Z 117 2186.3999023438 2021-09-18T08:11:50.000Z 122 2185.8000488281 2021-09-18T08:11:51.000Z 123 2185 2021-09-18T08:11:52.000Z 123 2184.3999023438 2021-09-18T08:11:53.000Z 123 2184 2021-09-18T08:11:54.000Z 123 2183.6000976562 2021-09-18T08:11:55.000Z 123 2183.3999023438 2021-09-18T08:11:56.000Z 124 2183.1999511719 2021-09-18T08:11:57.000Z 124 2182.8000488281 2021-09-18T08:11:58.000Z 125 2182.8000488281 2021-09-18T08:11:59.000Z 125 2182.8000488281 2021-09-18T08:12:00.000Z 125 2183 2021-09-18T08:12:01.000Z 126 2183 2021-09-18T08:12:02.000Z 126 2182.8000488281 2021-09-18T08:12:03.000Z 126 2182.8000488281 2021-09-18T08:12:04.000Z 127 2183 2021-09-18T08:12:05.000Z 128 2182.6000976562 2021-09-18T08:12:06.000Z 129 2182.6000976562 2021-09-18T08:12:07.000Z 129 2182.8000488281 2021-09-18T08:12:08.000Z 130 2183.3999023438 2021-09-18T08:12:09.000Z 130 2183.8000488281 2021-09-18T08:12:10.000Z 130 2184 2021-09-18T08:12:11.000Z 130 2184.3999023438 2021-09-18T08:12:12.000Z 129 2184 2021-09-18T08:12:13.000Z 129 2183.8000488281 2021-09-18T08:12:14.000Z 129 2183.8000488281 2021-09-18T08:12:15.000Z 128 2184 2021-09-18T08:12:16.000Z 127 2184 2021-09-18T08:12:17.000Z 127 2184 2021-09-18T08:12:18.000Z 126 2183.8000488281 2021-09-18T08:12:19.000Z 126 2183.3999023438 2021-09-18T08:12:20.000Z 125 2183.1999511719 2021-09-18T08:12:21.000Z 125 2182.8000488281 2021-09-18T08:12:22.000Z 124 2182.8000488281 2021-09-18T08:12:23.000Z 124 2182.8000488281 2021-09-18T08:12:24.000Z 124 2183 2021-09-18T08:12:25.000Z 124 2183 2021-09-18T08:12:26.000Z 124 2183.1999511719 2021-09-18T08:12:27.000Z 124 2182.8000488281 2021-09-18T08:12:28.000Z 124 2182.8000488281 2021-09-18T08:12:29.000Z 124 2182.1999511719 2021-09-18T08:12:30.000Z 125 2181.8000488281 2021-09-18T08:12:31.000Z 125 2181.1999511719 2021-09-18T08:12:32.000Z 125 2180.8000488281 2021-09-18T08:12:33.000Z 126 2180.8000488281 2021-09-18T08:12:34.000Z 126 2180.8000488281 2021-09-18T08:12:35.000Z 126 2180.3999023438 2021-09-18T08:12:36.000Z 126 2180.3999023438 2021-09-18T08:12:37.000Z 126 2180.8000488281 2021-09-18T08:12:38.000Z 125 2180.8000488281 2021-09-18T08:12:39.000Z 125 2181.1999511719 2021-09-18T08:12:40.000Z 125 2181.1999511719 2021-09-18T08:12:41.000Z 124 2181.8000488281 2021-09-18T08:12:42.000Z 124 2181.6000976562 2021-09-18T08:12:43.000Z 124 2181.6000976562 2021-09-18T08:12:44.000Z 124 2181.3999023438 2021-09-18T08:12:45.000Z 124 2181.6000976562 2021-09-18T08:12:46.000Z 124 2181.6000976562 2021-09-18T08:12:47.000Z 124 2181.8000488281 2021-09-18T08:12:48.000Z 124 2182.3999023438 2021-09-18T08:12:49.000Z 124 2182.8000488281 2021-09-18T08:12:50.000Z 123 2182.8000488281 2021-09-18T08:12:51.000Z 123 2182.6000976562 2021-09-18T08:12:52.000Z 122 2182.3999023438 2021-09-18T08:12:53.000Z 122 2182 2021-09-18T08:12:54.000Z 121 2181.3999023438 2021-09-18T08:12:55.000Z 121 2181.1999511719 2021-09-18T08:12:56.000Z 120 2181.6000976562 2021-09-18T08:12:57.000Z 121 2182 2021-09-18T08:12:58.000Z 118 2182 2021-09-18T08:12:59.000Z 116 2182 2021-09-18T08:13:00.000Z 113 2181.8000488281 2021-09-18T08:13:01.000Z 113 2182 2021-09-18T08:13:02.000Z 113 2182.8000488281 2021-09-18T08:13:03.000Z 113 2183.6000976562 2021-09-18T08:13:04.000Z 113 2183.8000488281 2021-09-18T08:13:05.000Z 112 2183.8000488281 2021-09-18T08:13:06.000Z 112 2184 2021-09-18T08:13:07.000Z 112 2184 2021-09-18T08:13:08.000Z 112 2184.3999023438 2021-09-18T08:13:09.000Z 113 2184.8000488281 2021-09-18T08:13:10.000Z 113 2185.3999023438 2021-09-18T08:13:11.000Z 113 2185.8000488281 2021-09-18T08:13:12.000Z 113 2186.8000488281 2021-09-18T08:13:13.000Z 114 2187.1999511719 2021-09-18T08:13:14.000Z 114 2187.1999511719 2021-09-18T08:13:15.000Z 114 2187.6000976562 2021-09-18T08:13:16.000Z 114 2188 2021-09-18T08:13:17.000Z 114 2188 2021-09-18T08:13:18.000Z 113 2188.6000976562 2021-09-18T08:13:19.000Z 113 2188.6000976562 2021-09-18T08:13:20.000Z 113 2189.1999511719 2021-09-18T08:13:21.000Z 113 2189.6000976562 2021-09-18T08:13:22.000Z 112 2190 2021-09-18T08:13:23.000Z 112 2190.6000976562 2021-09-18T08:13:24.000Z 112 2191 2021-09-18T08:13:25.000Z 112 2190.8000488281 2021-09-18T08:13:26.000Z 112 2191.1999511719 2021-09-18T08:13:27.000Z 112 2191.1999511719 2021-09-18T08:13:28.000Z 112 2192 2021-09-18T08:13:29.000Z 112 2192.3999023438 2021-09-18T08:13:30.000Z 112 2192.6000976562 2021-09-18T08:13:31.000Z 113 2193.3999023438 2021-09-18T08:13:32.000Z 113 2193.8000488281 2021-09-18T08:13:33.000Z 113 2194 2021-09-18T08:13:34.000Z 113 2194.6000976562 2021-09-18T08:13:35.000Z 114 2195.1999511719 2021-09-18T08:13:36.000Z 114 2195.3999023438 2021-09-18T08:13:37.000Z 115 2195.6000976562 2021-09-18T08:13:38.000Z 115 2195.8000488281 2021-09-18T08:13:39.000Z 115 2195.3999023438 2021-09-18T08:13:40.000Z 116 2195.8000488281 2021-09-18T08:13:41.000Z 116 2196.1999511719 2021-09-18T08:13:42.000Z 116 2196.6000976562 2021-09-18T08:13:43.000Z 116 2197.1999511719 2021-09-18T08:13:44.000Z 116 2197.1999511719 2021-09-18T08:13:45.000Z 117 2197.1999511719 2021-09-18T08:13:46.000Z 117 2197.8000488281 2021-09-18T08:13:47.000Z 117 2198.1999511719 2021-09-18T08:13:48.000Z 118 2198.3999023438 2021-09-18T08:13:49.000Z 118 2198.8000488281 2021-09-18T08:13:50.000Z 118 2199 2021-09-18T08:13:51.000Z 119 2199.3999023438 2021-09-18T08:13:52.000Z 119 2200 2021-09-18T08:13:53.000Z 119 2200.1999511719 2021-09-18T08:13:54.000Z 119 2200.3999023438 2021-09-18T08:13:55.000Z 119 2200.8000488281 2021-09-18T08:13:56.000Z 119 2201.6000976562 2021-09-18T08:13:57.000Z 119 2201.8000488281 2021-09-18T08:13:58.000Z 119 2202.3999023438 2021-09-18T08:13:59.000Z 119 2202.6000976562 2021-09-18T08:14:00.000Z 120 2203 2021-09-18T08:14:01.000Z 120 2202.8000488281 2021-09-18T08:14:02.000Z 120 2203.3999023438 2021-09-18T08:14:03.000Z 120 2204 2021-09-18T08:14:04.000Z 120 2204.1999511719 2021-09-18T08:14:05.000Z 121 2204.3999023438 2021-09-18T08:14:06.000Z 121 2204.8000488281 2021-09-18T08:14:07.000Z 121 2205.3999023438 2021-09-18T08:14:08.000Z 122 2205.8000488281 2021-09-18T08:14:09.000Z 122 2206.6000976562 2021-09-18T08:14:10.000Z 123 2207.1999511719 2021-09-18T08:14:11.000Z 123 2207.1999511719 2021-09-18T08:14:12.000Z 123 2207.8000488281 2021-09-18T08:14:13.000Z 124 2208.1999511719 2021-09-18T08:14:14.000Z 124 2208.8000488281 2021-09-18T08:14:15.000Z 124 2209 2021-09-18T08:14:16.000Z 123 2209.1999511719 2021-09-18T08:14:17.000Z 124 2209.8000488281 2021-09-18T08:14:18.000Z 123 2210.6000976562 2021-09-18T08:14:19.000Z 123 2210.8000488281 2021-09-18T08:14:20.000Z 123 2211.3999023438 2021-09-18T08:14:21.000Z 123 2211.6000976562 2021-09-18T08:14:22.000Z 123 2212 2021-09-18T08:14:23.000Z 122 2212.6000976562 2021-09-18T08:14:24.000Z 122 2213 2021-09-18T08:14:25.000Z 122 2213.6000976562 2021-09-18T08:14:26.000Z 122 2214 2021-09-18T08:14:27.000Z 122 2214.6000976562 2021-09-18T08:14:28.000Z 122 2215.1999511719 2021-09-18T08:14:29.000Z 122 2216 2021-09-18T08:14:30.000Z 122 2216.6000976562 2021-09-18T08:14:31.000Z 122 2216.8000488281 2021-09-18T08:14:32.000Z 123 2217.1999511719 2021-09-18T08:14:33.000Z 123 2217.3999023438 2021-09-18T08:14:34.000Z 123 2217.6000976562 2021-09-18T08:14:35.000Z 122 2218.1999511719 2021-09-18T08:14:36.000Z 122 2218.3999023438 2021-09-18T08:14:37.000Z 123 2218.6000976562 2021-09-18T08:14:38.000Z 123 2218.6000976562 2021-09-18T08:14:39.000Z 123 2218.6000976562 2021-09-18T08:14:40.000Z 122 2218.8000488281 2021-09-18T08:14:41.000Z 122 2218.3999023438 2021-09-18T08:14:42.000Z 122 2218.3999023438 2021-09-18T08:14:43.000Z 122 2218.3999023438 2021-09-18T08:14:44.000Z 121 2217.8000488281 2021-09-18T08:14:45.000Z 120 2217.8000488281 2021-09-18T08:14:46.000Z 120 2217.6000976562 2021-09-18T08:14:47.000Z 119 2217.3999023438 2021-09-18T08:14:48.000Z 119 2217.6000976562 2021-09-18T08:14:49.000Z 118 2217.1999511719 2021-09-18T08:14:50.000Z 118 2217.1999511719 2021-09-18T08:14:51.000Z 119 2217.1999511719 2021-09-18T08:14:52.000Z 119 2217 2021-09-18T08:14:53.000Z 120 2216.8000488281 2021-09-18T08:14:54.000Z 120 2216.6000976562 2021-09-18T08:14:55.000Z 120 2216.3999023438 2021-09-18T08:14:56.000Z 120 2216 2021-09-18T08:14:57.000Z 120 2215.8000488281 2021-09-18T08:14:58.000Z 120 2215.8000488281 2021-09-18T08:14:59.000Z 120 2216.1999511719 2021-09-18T08:15:00.000Z 120 2216.3999023438 2021-09-18T08:15:01.000Z 120 2216.1999511719 2021-09-18T08:15:02.000Z 120 2216 2021-09-18T08:15:03.000Z 120 2216 2021-09-18T08:15:04.000Z 119 2216.1999511719 2021-09-18T08:15:05.000Z 119 2216 2021-09-18T08:15:06.000Z 119 2216.1999511719 2021-09-18T08:15:07.000Z 118 2216.3999023438 2021-09-18T08:15:08.000Z 118 2216.3999023438 2021-09-18T08:15:09.000Z 117 2216 2021-09-18T08:15:10.000Z 117 2216 2021-09-18T08:15:11.000Z 116 2216 2021-09-18T08:15:12.000Z 113 2216 2021-09-18T08:15:13.000Z 108 2216.3999023438 2021-09-18T08:15:14.000Z 108 2216.1999511719 2021-09-18T08:15:15.000Z 108 2216.3999023438 2021-09-18T08:15:16.000Z 108 2216 2021-09-18T08:15:17.000Z 108 2216 2021-09-18T08:15:18.000Z 108 2215.8000488281 2021-09-18T08:15:19.000Z 108 2215.8000488281 2021-09-18T08:15:20.000Z 108 2215.6000976562 2021-09-18T08:15:21.000Z 108 2216.1999511719 2021-09-18T08:15:22.000Z 108 2216.8000488281 2021-09-18T08:15:23.000Z 108 2217 2021-09-18T08:15:24.000Z 113 2217.6000976562 2021-09-18T08:15:25.000Z 112 2217.8000488281 2021-09-18T08:15:26.000Z 112 2218.1999511719 2021-09-18T08:15:27.000Z 114 2218.1999511719 2021-09-18T08:15:28.000Z 113 2218 2021-09-18T08:15:29.000Z 111 2218 2021-09-18T08:15:30.000Z 110 2217.8000488281 2021-09-18T08:15:31.000Z 107 2217.8000488281 2021-09-18T08:15:32.000Z 106 2217.6000976562 2021-09-18T08:15:33.000Z 107 2217.6000976562 2021-09-18T08:15:34.000Z 107 2217.1999511719 2021-09-18T08:15:35.000Z 107 2217 2021-09-18T08:15:36.000Z 109 2216 2021-09-18T08:15:37.000Z 109 2215.8000488281 2021-09-18T08:15:38.000Z 109 2215.8000488281 2021-09-18T08:15:39.000Z 109 2215.1999511719 2021-09-18T08:15:40.000Z 109 2215.1999511719 2021-09-18T08:15:41.000Z 109 2215.1999511719 2021-09-18T08:15:42.000Z 109 2215 2021-09-18T08:15:43.000Z 109 2214.3999023438 2021-09-18T08:15:44.000Z 109 2214.3999023438 2021-09-18T08:15:45.000Z 108 2214 2021-09-18T08:15:46.000Z 109 2213.3999023438 2021-09-18T08:15:47.000Z 110 2213 2021-09-18T08:15:48.000Z 110 2213 2021-09-18T08:15:49.000Z 110 2212.8000488281 2021-09-18T08:15:50.000Z 111 2212.6000976562 2021-09-18T08:15:51.000Z 111 2212 2021-09-18T08:15:52.000Z 111 2211.1999511719 2021-09-18T08:15:53.000Z 111 2210.1999511719 2021-09-18T08:15:54.000Z 111 2210 2021-09-18T08:15:55.000Z 111 2209.8000488281 2021-09-18T08:15:56.000Z 111 2209.3999023438 2021-09-18T08:15:57.000Z 108 2209.3999023438 2021-09-18T08:15:58.000Z 107 2208.3999023438 2021-09-18T08:15:59.000Z 107 2208 2021-09-18T08:16:00.000Z 108 2207.3999023438 2021-09-18T08:16:01.000Z 108 2207.1999511719 2021-09-18T08:16:02.000Z 109 2206.8000488281 2021-09-18T08:16:03.000Z 109 2206.3999023438 2021-09-18T08:16:04.000Z 110 2206.3999023438 2021-09-18T08:16:05.000Z 111 2206.3999023438 2021-09-18T08:16:06.000Z 111 2206 2021-09-18T08:16:07.000Z 112 2205.6000976562 2021-09-18T08:16:08.000Z 113 2205.1999511719 2021-09-18T08:16:09.000Z 113 2204.8000488281 2021-09-18T08:16:10.000Z 114 2205.1999511719 2021-09-18T08:16:11.000Z 114 2204.8000488281 2021-09-18T08:16:12.000Z 114 2204.3999023438 2021-09-18T08:16:13.000Z 114 2203.8000488281 2021-09-18T08:16:14.000Z 115 2203.8000488281 2021-09-18T08:16:15.000Z 115 2203.3999023438 2021-09-18T08:16:16.000Z 114 2202.8000488281 2021-09-18T08:16:17.000Z 114 2201.8000488281 2021-09-18T08:16:18.000Z 114 2201.1999511719 2021-09-18T08:16:19.000Z 114 2200.8000488281 2021-09-18T08:16:20.000Z 114 2200.6000976562 2021-09-18T08:16:21.000Z 113 2200.1999511719 2021-09-18T08:16:22.000Z 113 2199.1999511719 2021-09-18T08:16:23.000Z 113 2199 2021-09-18T08:16:24.000Z 113 2198.1999511719 2021-09-18T08:16:25.000Z 112 2197.6000976562 2021-09-18T08:16:26.000Z 112 2197.1999511719 2021-09-18T08:16:27.000Z 112 2196.8000488281 2021-09-18T08:16:28.000Z 112 2196.1999511719 2021-09-18T08:16:29.000Z 106 2195.6000976562 2021-09-18T08:16:30.000Z 104 2194.8000488281 2021-09-18T08:16:31.000Z 105 2193.6000976562 2021-09-18T08:16:32.000Z 104 2192.3999023438 2021-09-18T08:16:33.000Z 104 2191.3999023438 2021-09-18T08:16:34.000Z 104 2190.1999511719 2021-09-18T08:16:35.000Z 103 2189.3999023438 2021-09-18T08:16:36.000Z 103 2188.6000976562 2021-09-18T08:16:37.000Z 104 2188 2021-09-18T08:16:38.000Z 104 2187.3999023438 2021-09-18T08:16:39.000Z 104 2187 2021-09-18T08:16:40.000Z 104 2186.3999023438 2021-09-18T08:16:41.000Z 104 2185.8000488281 2021-09-18T08:16:42.000Z 104 2185.3999023438 2021-09-18T08:16:43.000Z 105 2185.1999511719 2021-09-18T08:16:44.000Z 105 2184.8000488281 2021-09-18T08:16:45.000Z 105 2184.1999511719 2021-09-18T08:16:46.000Z 106 2184 2021-09-18T08:16:47.000Z 106 2183.8000488281 2021-09-18T08:16:48.000Z 107 2183.8000488281 2021-09-18T08:16:49.000Z 107 2183.8000488281 2021-09-18T08:16:50.000Z 108 2183.3999023438 2021-09-18T08:16:51.000Z 108 2183.3999023438 2021-09-18T08:16:52.000Z 109 2183.6000976562 2021-09-18T08:16:53.000Z 109 2182.6000976562 2021-09-18T08:16:54.000Z 109 2182.6000976562 2021-09-18T08:16:55.000Z 110 2182 2021-09-18T08:16:56.000Z 110 2181.6000976562 2021-09-18T08:16:57.000Z 111 2181.1999511719 2021-09-18T08:16:58.000Z 111 2181 2021-09-18T08:16:59.000Z 111 2181.1999511719 2021-09-18T08:17:00.000Z 111 2181.1999511719 2021-09-18T08:17:01.000Z 111 2181.1999511719 2021-09-18T08:17:02.000Z 111 2181.1999511719 2021-09-18T08:17:03.000Z 111 2181.1999511719 2021-09-18T08:17:04.000Z 110 2181.8000488281 2021-09-18T08:17:05.000Z 110 2181.8000488281 2021-09-18T08:17:06.000Z 110 2182 2021-09-18T08:17:07.000Z 110 2182.1999511719 2021-09-18T08:17:08.000Z 110 2182.1999511719 2021-09-18T08:17:09.000Z 109 2182.3999023438 2021-09-18T08:17:10.000Z 110 2182.3999023438 2021-09-18T08:17:11.000Z 112 2182.3999023438 2021-09-18T08:17:12.000Z 112 2182.3999023438 2021-09-18T08:17:13.000Z 112 2182.3999023438 2021-09-18T08:17:14.000Z 111 2182.1999511719 2021-09-18T08:17:15.000Z 111 2182.1999511719 2021-09-18T08:17:16.000Z 111 2182 2021-09-18T08:17:17.000Z 111 2182 2021-09-18T08:17:18.000Z 111 2181.8000488281 2021-09-18T08:17:19.000Z 111 2181.6000976562 2021-09-18T08:17:20.000Z 111 2181.3999023438 2021-09-18T08:17:21.000Z 111 2181.1999511719 2021-09-18T08:17:22.000Z 109 2181.1999511719 2021-09-18T08:17:23.000Z 108 2181.1999511719 2021-09-18T08:17:24.000Z 106 2181 2021-09-18T08:17:25.000Z 106 2181.1999511719 2021-09-18T08:17:26.000Z 104 2181.1999511719 2021-09-18T08:17:27.000Z 104 2181.1999511719 2021-09-18T08:17:28.000Z 102 2181 2021-09-18T08:17:29.000Z 102 2180.8000488281 2021-09-18T08:17:30.000Z 102 2180.8000488281 2021-09-18T08:17:31.000Z 102 2180.8000488281 2021-09-18T08:17:32.000Z 102 2180.8000488281 2021-09-18T08:17:33.000Z 102 2180.6000976562 2021-09-18T08:17:34.000Z 102 2180.6000976562 2021-09-18T08:17:35.000Z 103 2180.3999023438 2021-09-18T08:17:36.000Z 103 2180.3999023438 2021-09-18T08:17:37.000Z 107 2180.1999511719 2021-09-18T08:17:38.000Z 107 2180.6000976562 2021-09-18T08:17:39.000Z 107 2180.6000976562 2021-09-18T08:17:40.000Z 107 2180.3999023438 2021-09-18T08:17:41.000Z 107 2180.3999023438 2021-09-18T08:17:42.000Z 107 2180.3999023438 2021-09-18T08:17:43.000Z 108 2180.3999023438 2021-09-18T08:17:44.000Z 108 2180.3999023438 2021-09-18T08:17:45.000Z 108 2180.6000976562 2021-09-18T08:17:46.000Z 108 2180.6000976562 2021-09-18T08:17:47.000Z 108 2180.6000976562 2021-09-18T08:17:48.000Z 106 2180.6000976562 2021-09-18T08:17:49.000Z 106 2181.1999511719 2021-09-18T08:17:50.000Z 106 2181.3999023438 2021-09-18T08:17:51.000Z 106 2181.3999023438 2021-09-18T08:17:52.000Z 106 2182 2021-09-18T08:17:53.000Z 106 2182.1999511719 2021-09-18T08:17:54.000Z 106 2182.3999023438 2021-09-18T08:17:55.000Z 106 2182.6000976562 2021-09-18T08:17:56.000Z 106 2182.6000976562 2021-09-18T08:17:57.000Z 106 2182.8000488281 2021-09-18T08:17:58.000Z 106 2182.8000488281 2021-09-18T08:17:59.000Z 106 2183 2021-09-18T08:18:00.000Z 106 2183.1999511719 2021-09-18T08:18:01.000Z 106 2183.1999511719 2021-09-18T08:18:02.000Z 107 2183.1999511719 2021-09-18T08:18:03.000Z 107 2183.1999511719 2021-09-18T08:18:04.000Z 107 2183.1999511719 2021-09-18T08:18:05.000Z 107 2183.1999511719 2021-09-18T08:18:06.000Z 108 2183.1999511719 2021-09-18T08:18:07.000Z 108 2183.1999511719 2021-09-18T08:18:08.000Z 108 2183 2021-09-18T08:18:09.000Z 108 2183.3999023438 2021-09-18T08:18:10.000Z 108 2183.6000976562 2021-09-18T08:18:11.000Z 108 2183.6000976562 2021-09-18T08:18:12.000Z 108 2184 2021-09-18T08:18:13.000Z 108 2184 2021-09-18T08:18:14.000Z 108 2184.3999023438 2021-09-18T08:18:15.000Z 108 2184.3999023438 2021-09-18T08:18:16.000Z 108 2184.6000976562 2021-09-18T08:18:17.000Z 108 2184.8000488281 2021-09-18T08:18:18.000Z 108 2184.8000488281 2021-09-18T08:18:19.000Z 108 2184.8000488281 2021-09-18T08:18:20.000Z 108 2184.8000488281 2021-09-18T08:18:21.000Z 108 2184.8000488281 2021-09-18T08:18:22.000Z 107 2185 2021-09-18T08:18:23.000Z 107 2185 2021-09-18T08:18:24.000Z 107 2185 2021-09-18T08:18:25.000Z 107 2185.1999511719 2021-09-18T08:18:26.000Z 107 2185.1999511719 2021-09-18T08:18:27.000Z 107 2185.6000976562 2021-09-18T08:18:28.000Z 107 2185.6000976562 2021-09-18T08:18:29.000Z 108 2185.6000976562 2021-09-18T08:18:30.000Z 110 2186 2021-09-18T08:18:31.000Z 111 2185.8000488281 2021-09-18T08:18:32.000Z 111 2186 2021-09-18T08:18:33.000Z 111 2186 2021-09-18T08:18:34.000Z 111 2186.3999023438 2021-09-18T08:18:35.000Z 112 2186.8000488281 2021-09-18T08:18:36.000Z 112 2187 2021-09-18T08:18:37.000Z 113 2187.6000976562 2021-09-18T08:18:38.000Z 113 2188 2021-09-18T08:18:39.000Z 114 2188.1999511719 2021-09-18T08:18:40.000Z 115 2188.3999023438 2021-09-18T08:18:41.000Z 116 2189 2021-09-18T08:18:42.000Z 117 2189.1999511719 2021-09-18T08:18:43.000Z 117 2189.8000488281 2021-09-18T08:18:44.000Z 118 2190.3999023438 2021-09-18T08:18:45.000Z 118 2190.8000488281 2021-09-18T08:18:46.000Z 118 2191.1999511719 2021-09-18T08:18:47.000Z 118 2191.3999023438 2021-09-18T08:18:48.000Z 118 2192 2021-09-18T08:18:49.000Z 118 2192.3999023438 2021-09-18T08:18:50.000Z 117 2193 2021-09-18T08:18:51.000Z 117 2193.1999511719 2021-09-18T08:18:52.000Z 117 2193.6000976562 2021-09-18T08:18:53.000Z 116 2194 2021-09-18T08:18:54.000Z 116 2194.3999023438 2021-09-18T08:18:55.000Z 113 2194.6000976562 2021-09-18T08:18:56.000Z 113 2195.1999511719 2021-09-18T08:18:57.000Z 113 2195.3999023438 2021-09-18T08:18:58.000Z 112 2195.8000488281 2021-09-18T08:18:59.000Z 110 2196.1999511719 2021-09-18T08:19:00.000Z 109 2196.8000488281 2021-09-18T08:19:01.000Z 108 2197 2021-09-18T08:19:02.000Z 107 2197 2021-09-18T08:19:03.000Z 107 2197.3999023438 2021-09-18T08:19:04.000Z 107 2197.6000976562 2021-09-18T08:19:05.000Z 108 2198 2021-09-18T08:19:06.000Z 108 2198 2021-09-18T08:19:07.000Z 108 2197.8000488281 2021-09-18T08:19:08.000Z 109 2198.1999511719 2021-09-18T08:19:09.000Z 109 2198.1999511719 2021-09-18T08:19:10.000Z 109 2198.1999511719 2021-09-18T08:19:11.000Z 109 2198.3999023438 2021-09-18T08:19:12.000Z 109 2198.3999023438 2021-09-18T08:19:13.000Z 109 2198.6000976562 2021-09-18T08:19:14.000Z 109 2198.8000488281 2021-09-18T08:19:15.000Z 108 2198.8000488281 2021-09-18T08:19:16.000Z 108 2199 2021-09-18T08:19:17.000Z 108 2199 2021-09-18T08:19:18.000Z 102 2199 2021-09-18T08:19:19.000Z 100 2199 2021-09-18T08:19:20.000Z 100 2199 2021-09-18T08:19:21.000Z 100 2199 2021-09-18T08:19:22.000Z 100 2199.1999511719 2021-09-18T08:19:23.000Z 100 2199.1999511719 2021-09-18T08:19:24.000Z 100 2199 2021-09-18T08:19:25.000Z 100 2199 2021-09-18T08:19:26.000Z 100 2199 2021-09-18T08:19:27.000Z 101 2199 2021-09-18T08:19:28.000Z 101 2199 2021-09-18T08:19:29.000Z 101 2199 2021-09-18T08:19:30.000Z 100 2199 2021-09-18T08:19:31.000Z 100 2199 2021-09-18T08:19:32.000Z 100 2199 2021-09-18T08:19:33.000Z 100 2199 2021-09-18T08:19:34.000Z 100 2199 2021-09-18T08:19:35.000Z 100 2199 2021-09-18T08:19:36.000Z 100 2199 2021-09-18T08:19:37.000Z 100 2199.1999511719 2021-09-18T08:19:38.000Z 100 2199.1999511719 2021-09-18T08:19:39.000Z 101 2199.3999023438 2021-09-18T08:19:40.000Z 101 2199.1999511719 2021-09-18T08:19:41.000Z 101 2199.1999511719 2021-09-18T08:19:42.000Z 102 2199.1999511719 2021-09-18T08:19:43.000Z 102 2199.1999511719 2021-09-18T08:19:44.000Z 103 2199 2021-09-18T08:19:45.000Z 104 2199.1999511719 2021-09-18T08:19:46.000Z 105 2199.1999511719 2021-09-18T08:19:47.000Z 106 2199.1999511719 2021-09-18T08:19:48.000Z 106 2199 2021-09-18T08:19:49.000Z 107 2199 2021-09-18T08:19:50.000Z 107 2198.8000488281 2021-09-18T08:19:51.000Z 108 2198.6000976562 2021-09-18T08:19:52.000Z 108 2198.1999511719 2021-09-18T08:19:53.000Z 108 2198 2021-09-18T08:19:54.000Z 108 2197.8000488281 2021-09-18T08:19:55.000Z 107 2197.3999023438 2021-09-18T08:19:56.000Z 107 2197 2021-09-18T08:19:57.000Z 107 2196.6000976562 2021-09-18T08:19:58.000Z 107 2196.6000976562 2021-09-18T08:19:59.000Z 108 2196.3999023438 2021-09-18T08:20:00.000Z 108 2196 2021-09-18T08:20:01.000Z 108 2196 2021-09-18T08:20:02.000Z 108 2195.8000488281 2021-09-18T08:20:03.000Z 108 2195.3999023438 2021-09-18T08:20:04.000Z 108 2195 2021-09-18T08:20:05.000Z 108 2194.8000488281 2021-09-18T08:20:06.000Z 108 2194.6000976562 2021-09-18T08:20:07.000Z 108 2194.6000976562 2021-09-18T08:20:08.000Z 108 2194.3999023438 2021-09-18T08:20:09.000Z 107 2194.6000976562 2021-09-18T08:20:10.000Z 107 2194.6000976562 2021-09-18T08:20:11.000Z 107 2194.8000488281 2021-09-18T08:20:12.000Z 107 2195 2021-09-18T08:20:13.000Z 107 2195.3999023438 2021-09-18T08:20:14.000Z 107 2195.8000488281 2021-09-18T08:20:15.000Z 107 2196 2021-09-18T08:20:16.000Z 107 2196.3999023438 2021-09-18T08:20:17.000Z 108 2196.6000976562 2021-09-18T08:20:18.000Z 108 2196.6000976562 2021-09-18T08:20:19.000Z 108 2196.6000976562 2021-09-18T08:20:20.000Z 108 2196.8000488281 2021-09-18T08:20:21.000Z 108 2196.6000976562 2021-09-18T08:20:22.000Z 108 2196.6000976562 2021-09-18T08:20:23.000Z 108 2196.6000976562 2021-09-18T08:20:24.000Z 107 2196.6000976562 2021-09-18T08:20:25.000Z 107 2196.3999023438 2021-09-18T08:20:26.000Z 107 2196.3999023438 2021-09-18T08:20:27.000Z 107 2196.6000976562 2021-09-18T08:20:28.000Z 107 2196.6000976562 2021-09-18T08:20:29.000Z 108 2196.6000976562 2021-09-18T08:20:30.000Z 108 2196.6000976562 2021-09-18T08:20:31.000Z 108 2196.6000976562 2021-09-18T08:20:32.000Z 108 2196.6000976562 2021-09-18T08:20:33.000Z 108 2196.3999023438 2021-09-18T08:20:34.000Z 108 2196.6000976562 2021-09-18T08:20:35.000Z 108 2196.6000976562 2021-09-18T08:20:36.000Z 108 2196.6000976562 2021-09-18T08:20:37.000Z 108 2196.1999511719 2021-09-18T08:20:38.000Z 108 2196 2021-09-18T08:20:39.000Z 108 2195.6000976562 2021-09-18T08:20:40.000Z 108 2195.1999511719 2021-09-18T08:20:41.000Z 108 2195 2021-09-18T08:20:42.000Z 108 2194.6000976562 2021-09-18T08:20:43.000Z 108 2194.1999511719 2021-09-18T08:20:44.000Z 108 2194 2021-09-18T08:20:45.000Z 108 2193.6000976562 2021-09-18T08:20:46.000Z 109 2193.3999023438 2021-09-18T08:20:47.000Z 109 2193.1999511719 2021-09-18T08:20:48.000Z 109 2193 2021-09-18T08:20:49.000Z 109 2192.8000488281 2021-09-18T08:20:50.000Z 109 2192.6000976562 2021-09-18T08:20:51.000Z 109 2192.3999023438 2021-09-18T08:20:52.000Z 110 2192 2021-09-18T08:20:53.000Z 110 2191.6000976562 2021-09-18T08:20:54.000Z 110 2191.1999511719 2021-09-18T08:20:55.000Z 110 2191 2021-09-18T08:20:56.000Z 109 2190.3999023438 2021-09-18T08:20:57.000Z 109 2190.1999511719 2021-09-18T08:20:58.000Z 109 2189.8000488281 2021-09-18T08:20:59.000Z 106 2189.6000976562 2021-09-18T08:21:00.000Z 103 2189.1999511719 2021-09-18T08:21:01.000Z 102 2188.8000488281 2021-09-18T08:21:02.000Z 105 2188.6000976562 2021-09-18T08:21:03.000Z 109 2188.1999511719 2021-09-18T08:21:04.000Z 113 2187.8000488281 2021-09-18T08:21:05.000Z 117 2187.1999511719 2021-09-18T08:21:06.000Z 124 2186.8000488281 2021-09-18T08:21:07.000Z 129 2186.3999023438 2021-09-18T08:21:08.000Z 131 2186 2021-09-18T08:21:09.000Z 132 2185.6000976562 2021-09-18T08:21:10.000Z 131 2185 2021-09-18T08:21:11.000Z 130 2184.8000488281 2021-09-18T08:21:12.000Z 130 2184.3999023438 2021-09-18T08:21:13.000Z 129 2184 2021-09-18T08:21:14.000Z 129 2183.6000976562 2021-09-18T08:21:15.000Z 131 2183.1999511719 2021-09-18T08:21:16.000Z 135 2183 2021-09-18T08:21:17.000Z 139 2182.6000976562 2021-09-18T08:21:18.000Z 145 2182.3999023438 2021-09-18T08:21:19.000Z 150 2182 2021-09-18T08:21:20.000Z 151 2181.6000976562 2021-09-18T08:21:21.000Z 149 2181.3999023438 2021-09-18T08:21:22.000Z 149 2181.1999511719 2021-09-18T08:21:23.000Z 152 2181 2021-09-18T08:21:24.000Z 148 2180.6000976562 2021-09-18T08:21:25.000Z 147 2180.3999023438 2021-09-18T08:21:26.000Z 147 2179.8000488281 2021-09-18T08:21:27.000Z 147 2179.6000976562 2021-09-18T08:21:28.000Z 143 2179.1999511719 2021-09-18T08:21:29.000Z 141 2178.8000488281 2021-09-18T08:21:30.000Z 141 2178.6000976562 2021-09-18T08:21:31.000Z 140 2178.3999023438 2021-09-18T08:21:32.000Z 140 2178.1999511719 2021-09-18T08:21:33.000Z 139 2178 2021-09-18T08:21:34.000Z 139 2177.8000488281 2021-09-18T08:21:35.000Z 138 2177.6000976562 2021-09-18T08:21:36.000Z 137 2177.6000976562 2021-09-18T08:21:37.000Z 137 2177.6000976562 2021-09-18T08:21:38.000Z 136 2177.3999023438 2021-09-18T08:21:39.000Z 135 2177.1999511719 2021-09-18T08:21:40.000Z 134 2177 2021-09-18T08:21:41.000Z 134 2176.8000488281 2021-09-18T08:21:42.000Z 134 2176.6000976562 2021-09-18T08:21:43.000Z 134 2176.3999023438 2021-09-18T08:21:44.000Z 134 2176.1999511719 2021-09-18T08:21:45.000Z 130 2176 2021-09-18T08:21:46.000Z 129 2176 2021-09-18T08:21:47.000Z 124 2175.8000488281 2021-09-18T08:21:48.000Z 121 2175.6000976562 2021-09-18T08:21:49.000Z 120 2175.3999023438 2021-09-18T08:21:50.000Z 120 2175.1999511719 2021-09-18T08:21:51.000Z 119 2175 2021-09-18T08:21:52.000Z 118 2175 2021-09-18T08:21:53.000Z 118 2174.8000488281 2021-09-18T08:21:54.000Z 117 2174.8000488281 2021-09-18T08:21:55.000Z 117 2174.6000976562 2021-09-18T08:21:56.000Z 116 2174.3999023438 2021-09-18T08:21:57.000Z 116 2174.1999511719 2021-09-18T08:21:58.000Z 115 2174 2021-09-18T08:21:59.000Z 114 2173.8000488281 2021-09-18T08:22:00.000Z 114 2173.6000976562 2021-09-18T08:22:01.000Z 113 2173.6000976562 2021-09-18T08:22:02.000Z 113 2173.6000976562 2021-09-18T08:22:03.000Z 112 2173.3999023438 2021-09-18T08:22:04.000Z 112 2173.3999023438 2021-09-18T08:22:05.000Z 111 2173.1999511719 2021-09-18T08:22:06.000Z 111 2173 2021-09-18T08:22:07.000Z 111 2173.1999511719 2021-09-18T08:22:08.000Z 111 2173 2021-09-18T08:22:09.000Z 111 2172.8000488281 2021-09-18T08:22:10.000Z 111 2172.8000488281 2021-09-18T08:22:11.000Z 111 2172.8000488281 2021-09-18T08:22:12.000Z 111 2172.6000976562 2021-09-18T08:22:13.000Z 111 2172.6000976562 2021-09-18T08:22:14.000Z 112 2172.6000976562 2021-09-18T08:22:15.000Z 112 2172.6000976562 2021-09-18T08:22:16.000Z 112 2172.6000976562 2021-09-18T08:22:17.000Z 112 2172.6000976562 2021-09-18T08:22:18.000Z 112 2172.8000488281 2021-09-18T08:22:19.000Z 112 2173 2021-09-18T08:22:20.000Z 112 2172.8000488281 2021-09-18T08:22:21.000Z 112 2172.8000488281 2021-09-18T08:22:22.000Z 112 2172.6000976562 2021-09-18T08:22:23.000Z 112 2172.6000976562 2021-09-18T08:22:24.000Z 112 2172.6000976562 2021-09-18T08:22:25.000Z 112 2172.6000976562 2021-09-18T08:22:26.000Z 112 2172.6000976562 2021-09-18T08:22:27.000Z 112 2172.3999023438 2021-09-18T08:22:28.000Z 112 2172.3999023438 2021-09-18T08:22:29.000Z 112 2172.6000976562 2021-09-18T08:22:30.000Z 113 2172.6000976562 2021-09-18T08:22:31.000Z 113 2172.8000488281 2021-09-18T08:22:32.000Z 113 2172.8000488281 2021-09-18T08:22:33.000Z 113 2172.6000976562 2021-09-18T08:22:34.000Z 112 2172.6000976562 2021-09-18T08:22:35.000Z 112 2172.6000976562 2021-09-18T08:22:36.000Z 112 2172.3999023438 2021-09-18T08:22:37.000Z 112 2172.6000976562 2021-09-18T08:22:38.000Z 111 2172.6000976562 2021-09-18T08:22:39.000Z 111 2172.6000976562 2021-09-18T08:22:40.000Z 111 2172.6000976562 2021-09-18T08:22:41.000Z 111 2172.6000976562 2021-09-18T08:22:42.000Z 112 2172.3999023438 2021-09-18T08:22:43.000Z 112 2172.3999023438 2021-09-18T08:22:44.000Z 113 2172.3999023438 2021-09-18T08:22:45.000Z 113 2172.6000976562 2021-09-18T08:22:46.000Z 113 2172.8000488281 2021-09-18T08:22:47.000Z 113 2173 2021-09-18T08:22:48.000Z 113 2173 2021-09-18T08:22:49.000Z 113 2173 2021-09-18T08:22:50.000Z 113 2173.1999511719 2021-09-18T08:22:51.000Z 114 2173.3999023438 2021-09-18T08:22:52.000Z 114 2173.3999023438 2021-09-18T08:22:53.000Z 114 2173.1999511719 2021-09-18T08:22:54.000Z 114 2173 2021-09-18T08:22:55.000Z 114 2173 2021-09-18T08:22:56.000Z 114 2172.8000488281 2021-09-18T08:22:57.000Z 114 2172.8000488281 2021-09-18T08:22:58.000Z 114 2172.6000976562 2021-09-18T08:22:59.000Z 113 2172.6000976562 2021-09-18T08:23:00.000Z 113 2172.6000976562 2021-09-18T08:23:01.000Z 113 2172.3999023438 2021-09-18T08:23:02.000Z 113 2172.3999023438 2021-09-18T08:23:03.000Z 113 2172.3999023438 2021-09-18T08:23:04.000Z 112 2172.3999023438 2021-09-18T08:23:05.000Z 112 2172.3999023438 2021-09-18T08:23:06.000Z 112 2172.3999023438 2021-09-18T08:23:07.000Z 112 2172.3999023438 2021-09-18T08:23:08.000Z 111 2172.3999023438 2021-09-18T08:23:09.000Z 111 2172.1999511719 2021-09-18T08:23:10.000Z 111 2172.1999511719 2021-09-18T08:23:11.000Z 110 2172.3999023438 2021-09-18T08:23:12.000Z 110 2172.3999023438 2021-09-18T08:23:13.000Z 110 2172.6000976562 2021-09-18T08:23:14.000Z 110 2172.6000976562 2021-09-18T08:23:15.000Z 110 2172.8000488281 2021-09-18T08:23:16.000Z 110 2172.8000488281 2021-09-18T08:23:17.000Z 110 2172.8000488281 2021-09-18T08:23:18.000Z 110 2173 2021-09-18T08:23:19.000Z 110 2173 2021-09-18T08:23:20.000Z 110 2173 2021-09-18T08:23:21.000Z 110 2172.8000488281 2021-09-18T08:23:22.000Z 110 2172.8000488281 2021-09-18T08:23:23.000Z 110 2172.8000488281 2021-09-18T08:23:24.000Z 110 2172.8000488281 2021-09-18T08:23:25.000Z 110 2172.8000488281 2021-09-18T08:23:26.000Z 110 2172.8000488281 2021-09-18T08:23:27.000Z 110 2172.6000976562 2021-09-18T08:23:28.000Z 110 2172.3999023438 2021-09-18T08:23:29.000Z 110 2172.3999023438 2021-09-18T08:23:30.000Z 110 2172.3999023438 2021-09-18T08:23:31.000Z 110 2172.3999023438 2021-09-18T08:23:32.000Z 110 2172.3999023438 2021-09-18T08:23:33.000Z 109 2172.6000976562 2021-09-18T08:23:34.000Z 109 2172.6000976562 2021-09-18T08:23:35.000Z 109 2172.6000976562 2021-09-18T08:23:36.000Z 109 2172.8000488281 2021-09-18T08:23:37.000Z 109 2173 2021-09-18T08:23:38.000Z 109 2173 2021-09-18T08:23:39.000Z 109 2173 2021-09-18T08:23:40.000Z 109 2173 2021-09-18T08:23:41.000Z 109 2173 2021-09-18T08:23:42.000Z 109 2172.8000488281 2021-09-18T08:23:43.000Z 108 2172.8000488281 2021-09-18T08:23:44.000Z 108 2172.8000488281 2021-09-18T08:23:45.000Z 108 2172.6000976562 2021-09-18T08:23:46.000Z 108 2172.6000976562 2021-09-18T08:23:47.000Z 108 2172.6000976562 2021-09-18T08:23:48.000Z 108 2172.3999023438 2021-09-18T08:23:49.000Z 108 2172.3999023438 2021-09-18T08:23:50.000Z 109 2172.3999023438 2021-09-18T08:23:51.000Z 109 2172.3999023438 2021-09-18T08:23:52.000Z 109 2172.3999023438 2021-09-18T08:23:53.000Z 109 2172.3999023438 2021-09-18T08:23:54.000Z 109 2172.3999023438 2021-09-18T08:23:55.000Z 109 2172.1999511719 2021-09-18T08:23:56.000Z 109 2172.1999511719 2021-09-18T08:23:57.000Z 109 2172.1999511719 2021-09-18T08:23:58.000Z 109 2172 2021-09-18T08:23:59.000Z 109 2172 2021-09-18T08:24:00.000Z 109 2172 2021-09-18T08:24:01.000Z 109 2172 2021-09-18T08:24:02.000Z 109 2171.8000488281 2021-09-18T08:24:03.000Z 109 2171.8000488281 2021-09-18T08:24:04.000Z 109 2171.8000488281 2021-09-18T08:24:05.000Z 108 2171.6000976562 2021-09-18T08:24:06.000Z 108 2171.6000976562 2021-09-18T08:24:07.000Z 108 2171.8000488281 2021-09-18T08:24:08.000Z 108 2171.6000976562 2021-09-18T08:24:09.000Z 106 2171.6000976562 2021-09-18T08:24:10.000Z 105 2171.8000488281 2021-09-18T08:24:11.000Z 104 2171.6000976562 2021-09-18T08:24:12.000Z 103 2171.6000976562 2021-09-18T08:24:13.000Z 104 2171.8000488281 2021-09-18T08:24:14.000Z 105 2171.6000976562 2021-09-18T08:24:15.000Z 105 2171.8000488281 2021-09-18T08:24:16.000Z 105 2171.8000488281 2021-09-18T08:24:17.000Z 105 2172.1999511719 2021-09-18T08:24:18.000Z 105 2172.3999023438 2021-09-18T08:24:19.000Z 105 2172.6000976562 2021-09-18T08:24:20.000Z 105 2172.8000488281 2021-09-18T08:24:21.000Z 104 2172.8000488281 2021-09-18T08:24:22.000Z 104 2173.1999511719 2021-09-18T08:24:23.000Z 104 2173.3999023438 2021-09-18T08:24:24.000Z 104 2173.6000976562 2021-09-18T08:24:25.000Z 104 2173.8000488281 2021-09-18T08:24:26.000Z 103 2173.8000488281 2021-09-18T08:24:27.000Z 103 2174 2021-09-18T08:24:28.000Z 104 2174 2021-09-18T08:24:29.000Z 104 2174.1999511719 2021-09-18T08:24:30.000Z 104 2174.3999023438 2021-09-18T08:24:31.000Z 104 2174.3999023438 2021-09-18T08:24:32.000Z 105 2174.3999023438 2021-09-18T08:24:33.000Z 105 2174.3999023438 2021-09-18T08:24:34.000Z 105 2174.6000976562 2021-09-18T08:24:35.000Z 105 2174.8000488281 2021-09-18T08:24:36.000Z 105 2174.8000488281 2021-09-18T08:24:37.000Z 105 2174.8000488281 2021-09-18T08:24:38.000Z 105 2174.8000488281 2021-09-18T08:24:39.000Z 105 2174.8000488281 2021-09-18T08:24:40.000Z 105 2174.8000488281 2021-09-18T08:24:41.000Z 105 2174.8000488281 2021-09-18T08:24:42.000Z 105 2175 2021-09-18T08:24:43.000Z 105 2175.1999511719 2021-09-18T08:24:44.000Z 105 2175.1999511719 2021-09-18T08:24:45.000Z 105 2175.3999023438 2021-09-18T08:24:46.000Z 105 2175.3999023438 2021-09-18T08:24:47.000Z 105 2175.3999023438 2021-09-18T08:24:48.000Z 105 2175.6000976562 2021-09-18T08:24:49.000Z 105 2175.3999023438 2021-09-18T08:24:50.000Z 107 2175.6000976562 2021-09-18T08:24:51.000Z 108 2175.6000976562 2021-09-18T08:24:52.000Z 107 2175.6000976562 2021-09-18T08:24:53.000Z 108 2175.8000488281 2021-09-18T08:24:54.000Z 107 2175.8000488281 2021-09-18T08:24:55.000Z 107 2176 2021-09-18T08:24:56.000Z 107 2176 2021-09-18T08:24:57.000Z 108 2176 2021-09-18T08:24:58.000Z 108 2176 2021-09-18T08:24:59.000Z 108 2176 2021-09-18T08:25:00.000Z 108 2176 2021-09-18T08:25:01.000Z 108 2176 2021-09-18T08:25:02.000Z 108 2176 2021-09-18T08:25:03.000Z 107 2176.1999511719 2021-09-18T08:25:04.000Z 107 2176.1999511719 2021-09-18T08:25:05.000Z 107 2176.1999511719 2021-09-18T08:25:06.000Z 107 2176.3999023438 2021-09-18T08:25:07.000Z 106 2176.3999023438 2021-09-18T08:25:08.000Z 106 2176.6000976562 2021-09-18T08:25:09.000Z 106 2176.8000488281 2021-09-18T08:25:10.000Z 106 2176.8000488281 2021-09-18T08:25:11.000Z 106 2177 2021-09-18T08:25:12.000Z 106 2177 2021-09-18T08:25:13.000Z 106 2177.1999511719 2021-09-18T08:25:14.000Z 106 2177.1999511719 2021-09-18T08:25:15.000Z 106 2177.3999023438 2021-09-18T08:25:16.000Z 106 2177.6000976562 2021-09-18T08:25:17.000Z 106 2177.6000976562 2021-09-18T08:25:18.000Z 107 2177.8000488281 2021-09-18T08:25:19.000Z 107 2178 2021-09-18T08:25:20.000Z 107 2178 2021-09-18T08:25:21.000Z 110 2178 2021-09-18T08:25:22.000Z 110 2177.8000488281 2021-09-18T08:25:23.000Z 113 2177.8000488281 2021-09-18T08:25:24.000Z 113 2177.3999023438 2021-09-18T08:25:25.000Z 113 2177.1999511719 2021-09-18T08:25:26.000Z 113 2177 2021-09-18T08:25:27.000Z 113 2176.8000488281 2021-09-18T08:25:28.000Z 113 2176.6000976562 2021-09-18T08:25:29.000Z 112 2176.6000976562 2021-09-18T08:25:30.000Z 112 2176.3999023438 2021-09-18T08:25:31.000Z 112 2176.1999511719 2021-09-18T08:25:32.000Z 112 2176.1999511719 2021-09-18T08:25:33.000Z 112 2176 2021-09-18T08:25:34.000Z 112 2175.8000488281 2021-09-18T08:25:35.000Z 112 2175.3999023438 2021-09-18T08:25:36.000Z 112 2175.1999511719 2021-09-18T08:25:37.000Z 112 2175 2021-09-18T08:25:38.000Z 112 2174.8000488281 2021-09-18T08:25:39.000Z 112 2174.3999023438 2021-09-18T08:25:40.000Z 111 2174.1999511719 2021-09-18T08:25:41.000Z 111 2173.8000488281 2021-09-18T08:25:42.000Z 111 2173.6000976562 2021-09-18T08:25:43.000Z 111 2173.3999023438 2021-09-18T08:25:44.000Z 110 2173 2021-09-18T08:25:45.000Z 110 2172.8000488281 2021-09-18T08:25:46.000Z 109 2172.3999023438 2021-09-18T08:25:47.000Z 109 2172.1999511719 2021-09-18T08:25:48.000Z 109 2172 2021-09-18T08:25:49.000Z 109 2171.8000488281 2021-09-18T08:25:50.000Z 109 2171.6000976562 2021-09-18T08:25:51.000Z 109 2171.1999511719 2021-09-18T08:25:52.000Z 110 2171 2021-09-18T08:25:53.000Z 110 2170.8000488281 2021-09-18T08:25:54.000Z 110 2170.6000976562 2021-09-18T08:25:55.000Z 110 2170 2021-09-18T08:25:56.000Z 110 2169.8000488281 2021-09-18T08:25:57.000Z 111 2169.3999023438 2021-09-18T08:25:58.000Z 111 2169.1999511719 2021-09-18T08:25:59.000Z 111 2168.8000488281 2021-09-18T08:26:00.000Z 111 2168.3999023438 2021-09-18T08:26:01.000Z 111 2168 2021-09-18T08:26:02.000Z 111 2167.8000488281 2021-09-18T08:26:03.000Z 111 2167.3999023438 2021-09-18T08:26:04.000Z 111 2167 2021-09-18T08:26:05.000Z 111 2166.8000488281 2021-09-18T08:26:06.000Z 111 2166.3999023438 2021-09-18T08:26:07.000Z 110 2166 2021-09-18T08:26:08.000Z 110 2165.8000488281 2021-09-18T08:26:09.000Z 110 2165.1999511719 2021-09-18T08:26:10.000Z 110 2165 2021-09-18T08:26:11.000Z 110 2164.6000976562 2021-09-18T08:26:12.000Z 110 2164.3999023438 2021-09-18T08:26:13.000Z 110 2164 2021-09-18T08:26:14.000Z 110 2163.6000976562 2021-09-18T08:26:15.000Z 110 2163.1999511719 2021-09-18T08:26:16.000Z 109 2162.8000488281 2021-09-18T08:26:17.000Z 109 2162.6000976562 2021-09-18T08:26:18.000Z 109 2162.1999511719 2021-09-18T08:26:19.000Z 108 2162 2021-09-18T08:26:20.000Z 107 2161.6000976562 2021-09-18T08:26:21.000Z 107 2161 2021-09-18T08:26:22.000Z 107 2160.6000976562 2021-09-18T08:26:23.000Z 107 2160.1999511719 2021-09-18T08:26:24.000Z 107 2159.8000488281 2021-09-18T08:26:25.000Z 107 2159.3999023438 2021-09-18T08:26:26.000Z 107 2159 2021-09-18T08:26:27.000Z 107 2158.8000488281 2021-09-18T08:26:28.000Z 107 2158.3999023438 2021-09-18T08:26:29.000Z 107 2158 2021-09-18T08:26:30.000Z 107 2157.8000488281 2021-09-18T08:26:31.000Z 107 2157.3999023438 2021-09-18T08:26:32.000Z 107 2157.1999511719 2021-09-18T08:26:33.000Z 107 2156.8000488281 2021-09-18T08:26:34.000Z 108 2156.6000976562 2021-09-18T08:26:35.000Z 108 2156.1999511719 2021-09-18T08:26:36.000Z 108 2156 2021-09-18T08:26:37.000Z 108 2155.6000976562 2021-09-18T08:26:38.000Z 109 2155.3999023438 2021-09-18T08:26:39.000Z 109 2154.8000488281 2021-09-18T08:26:40.000Z 109 2154.3999023438 2021-09-18T08:26:41.000Z 109 2154 2021-09-18T08:26:42.000Z 109 2153.3999023438 2021-09-18T08:26:43.000Z 109 2153.1999511719 2021-09-18T08:26:44.000Z 109 2153 2021-09-18T08:26:45.000Z 111 2152.6000976562 2021-09-18T08:26:46.000Z 112 2152.3999023438 2021-09-18T08:26:47.000Z 114 2152 2021-09-18T08:26:48.000Z 114 2151.8000488281 2021-09-18T08:26:49.000Z 115 2151.1999511719 2021-09-18T08:26:50.000Z 115 2151 2021-09-18T08:26:51.000Z 115 2150.3999023438 2021-09-18T08:26:52.000Z 116 2150 2021-09-18T08:26:53.000Z 116 2149.6000976562 2021-09-18T08:26:54.000Z 117 2149.1999511719 2021-09-18T08:26:55.000Z 117 2148.8000488281 2021-09-18T08:26:56.000Z 117 2148.3999023438 2021-09-18T08:26:57.000Z 117 2148 2021-09-18T08:26:58.000Z 117 2147.6000976562 2021-09-18T08:26:59.000Z 117 2147.3999023438 2021-09-18T08:27:00.000Z 117 2147 2021-09-18T08:27:01.000Z 117 2146.6000976562 2021-09-18T08:27:02.000Z 117 2146.3999023438 2021-09-18T08:27:03.000Z 117 2146 2021-09-18T08:27:04.000Z 117 2145.8000488281 2021-09-18T08:27:05.000Z 117 2145.6000976562 2021-09-18T08:27:06.000Z 117 2145.3999023438 2021-09-18T08:27:07.000Z 117 2145 2021-09-18T08:27:08.000Z 117 2144.8000488281 2021-09-18T08:27:09.000Z 117 2144.1999511719 2021-09-18T08:27:10.000Z 116 2143.8000488281 2021-09-18T08:27:11.000Z 116 2143.3999023438 2021-09-18T08:27:12.000Z 116 2143 2021-09-18T08:27:13.000Z 116 2142.6000976562 2021-09-18T08:27:14.000Z 116 2142.3999023438 2021-09-18T08:27:15.000Z 115 2142.1999511719 2021-09-18T08:27:16.000Z 115 2142 2021-09-18T08:27:17.000Z 114 2141.6000976562 2021-09-18T08:27:18.000Z 114 2141.1999511719 2021-09-18T08:27:19.000Z 114 2140.8000488281 2021-09-18T08:27:20.000Z 114 2140.6000976562 2021-09-18T08:27:21.000Z 114 2140.1999511719 2021-09-18T08:27:22.000Z 114 2140 2021-09-18T08:27:23.000Z 114 2139.6000976562 2021-09-18T08:27:24.000Z 114 2139.3999023438 2021-09-18T08:27:25.000Z 114 2139.3999023438 2021-09-18T08:27:26.000Z 113 2139.1999511719 2021-09-18T08:27:27.000Z 113 2139.1999511719 2021-09-18T08:27:28.000Z 113 2139 2021-09-18T08:27:29.000Z 112 2139 2021-09-18T08:27:30.000Z 112 2138.8000488281 2021-09-18T08:27:31.000Z 112 2138.6000976562 2021-09-18T08:27:32.000Z 112 2138.6000976562 2021-09-18T08:27:33.000Z 112 2138.8000488281 2021-09-18T08:27:34.000Z 112 2138.8000488281 2021-09-18T08:27:35.000Z 112 2138.6000976562 2021-09-18T08:27:36.000Z 112 2138.3999023438 2021-09-18T08:27:37.000Z 112 2138.3999023438 2021-09-18T08:27:38.000Z 112 2138.3999023438 2021-09-18T08:27:39.000Z 112 2138.1999511719 2021-09-18T08:27:40.000Z 112 2138 2021-09-18T08:27:41.000Z 111 2137.8000488281 2021-09-18T08:27:42.000Z 111 2137.6000976562 2021-09-18T08:27:43.000Z 111 2137.1999511719 2021-09-18T08:27:44.000Z 111 2137 2021-09-18T08:27:45.000Z 111 2136.8000488281 2021-09-18T08:27:46.000Z 111 2137.1999511719 2021-09-18T08:27:47.000Z 111 2137.3999023438 2021-09-18T08:27:48.000Z 111 2137.6000976562 2021-09-18T08:27:49.000Z 111 2137.8000488281 2021-09-18T08:27:50.000Z 110 2137.8000488281 2021-09-18T08:27:51.000Z 110 2137.8000488281 2021-09-18T08:27:52.000Z 110 2137.8000488281 2021-09-18T08:27:53.000Z 110 2137.8000488281 2021-09-18T08:27:54.000Z 109 2137.6000976562 2021-09-18T08:27:55.000Z 105 2137.3999023438 2021-09-18T08:27:56.000Z 104 2137.1999511719 2021-09-18T08:27:57.000Z 104 2136.8000488281 2021-09-18T08:27:58.000Z 104 2136.6000976562 2021-09-18T08:27:59.000Z 104 2136.1999511719 2021-09-18T08:28:00.000Z 105 2136 2021-09-18T08:28:01.000Z 105 2135.8000488281 2021-09-18T08:28:02.000Z 105 2135.6000976562 2021-09-18T08:28:03.000Z 105 2135.6000976562 2021-09-18T08:28:04.000Z 105 2135.1999511719 2021-09-18T08:28:05.000Z 105 2135 2021-09-18T08:28:06.000Z 105 2134.6000976562 2021-09-18T08:28:07.000Z 105 2134.3999023438 2021-09-18T08:28:08.000Z 105 2134.1999511719 2021-09-18T08:28:09.000Z 105 2133.8000488281 2021-09-18T08:28:10.000Z 105 2133.6000976562 2021-09-18T08:28:11.000Z 105 2133.3999023438 2021-09-18T08:28:12.000Z 105 2133 2021-09-18T08:28:13.000Z 105 2132.8000488281 2021-09-18T08:28:14.000Z 105 2132.6000976562 2021-09-18T08:28:15.000Z 105 2132.3999023438 2021-09-18T08:28:16.000Z 105 2132.1999511719 2021-09-18T08:28:17.000Z 105 2132.1999511719 2021-09-18T08:28:18.000Z 105 2132.1999511719 2021-09-18T08:28:19.000Z 105 2132.1999511719 2021-09-18T08:28:20.000Z 105 2132.1999511719 2021-09-18T08:28:21.000Z 105 2132 2021-09-18T08:28:22.000Z 105 2132 2021-09-18T08:28:23.000Z 105 2132 2021-09-18T08:28:24.000Z 105 2132 2021-09-18T08:28:25.000Z 105 2132.1999511719 2021-09-18T08:28:26.000Z 105 2132.1999511719 2021-09-18T08:28:27.000Z 105 2132.3999023438 2021-09-18T08:28:28.000Z 105 2132.3999023438 2021-09-18T08:28:29.000Z 105 2132.3999023438 2021-09-18T08:28:30.000Z 105 2132.3999023438 2021-09-18T08:28:31.000Z 105 2132.1999511719 2021-09-18T08:28:32.000Z 105 2131.8000488281 2021-09-18T08:28:33.000Z 105 2131.6000976562 2021-09-18T08:28:34.000Z 104 2131.1999511719 2021-09-18T08:28:35.000Z 104 2131 2021-09-18T08:28:36.000Z 104 2130.6000976562 2021-09-18T08:28:37.000Z 101 2130.1999511719 2021-09-18T08:28:38.000Z 101 2129.8000488281 2021-09-18T08:28:39.000Z 101 2129.8000488281 2021-09-18T08:28:40.000Z 101 2129.8000488281 2021-09-18T08:28:41.000Z 101 2129.8000488281 2021-09-18T08:28:42.000Z 101 2129.8000488281 2021-09-18T08:28:43.000Z 100 2130 2021-09-18T08:28:44.000Z 100 2130 2021-09-18T08:28:45.000Z 100 2130.1999511719 2021-09-18T08:28:46.000Z 100 2130.3999023438 2021-09-18T08:28:47.000Z 99 2130.8000488281 2021-09-18T08:28:48.000Z 99 2131 2021-09-18T08:28:49.000Z 99 2131.1999511719 2021-09-18T08:28:50.000Z 99 2131.6000976562 2021-09-18T08:28:51.000Z 98 2131.3999023438 2021-09-18T08:28:52.000Z 98 2131.6000976562 2021-09-18T08:28:53.000Z 98 2131.6000976562 2021-09-18T08:28:54.000Z 98 2131.6000976562 2021-09-18T08:28:55.000Z 98 2131.6000976562 2021-09-18T08:28:56.000Z 98 2131.6000976562 2021-09-18T08:28:57.000Z 98 2131.6000976562 2021-09-18T08:28:58.000Z 99 2131.8000488281 2021-09-18T08:28:59.000Z 99 2131.8000488281 2021-09-18T08:29:00.000Z 99 2132 2021-09-18T08:29:01.000Z 102 2131.8000488281 2021-09-18T08:29:02.000Z 105 2132 2021-09-18T08:29:03.000Z 105 2131.8000488281 2021-09-18T08:29:04.000Z 105 2131.8000488281 2021-09-18T08:29:05.000Z 105 2131.8000488281 2021-09-18T08:29:06.000Z 105 2131.8000488281 2021-09-18T08:29:07.000Z 105 2131.8000488281 2021-09-18T08:29:08.000Z 104 2131.8000488281 2021-09-18T08:29:09.000Z 104 2131.8000488281 2021-09-18T08:29:10.000Z 103 2131.8000488281 2021-09-18T08:29:11.000Z 103 2131.6000976562 2021-09-18T08:29:12.000Z 102 2131.6000976562 2021-09-18T08:29:13.000Z 103 2131.6000976562 2021-09-18T08:29:14.000Z 102 2131.6000976562 2021-09-18T08:29:15.000Z 102 2131.6000976562 2021-09-18T08:29:16.000Z 102 2131.6000976562 2021-09-18T08:29:17.000Z 102 2131.8000488281 2021-09-18T08:29:18.000Z 102 2131.6000976562 2021-09-18T08:29:19.000Z 102 2131.6000976562 2021-09-18T08:29:20.000Z 102 2131.6000976562 2021-09-18T08:29:21.000Z 102 2131.6000976562 2021-09-18T08:29:22.000Z 102 2131.6000976562 2021-09-18T08:29:23.000Z 102 2131.8000488281 2021-09-18T08:29:24.000Z 103 2131.8000488281 2021-09-18T08:29:25.000Z 103 2131.8000488281 2021-09-18T08:29:26.000Z 103 2132 2021-09-18T08:29:27.000Z 103 2131.6000976562 2021-09-18T08:29:28.000Z 103 2131.6000976562 2021-09-18T08:29:29.000Z 103 2132 2021-09-18T08:29:30.000Z 103 2132.1999511719 2021-09-18T08:29:31.000Z 103 2132.1999511719 2021-09-18T08:29:32.000Z 103 2132.6000976562 2021-09-18T08:29:33.000Z 102 2132.8000488281 2021-09-18T08:29:34.000Z 102 2133 2021-09-18T08:29:35.000Z 102 2133.1999511719 2021-09-18T08:29:36.000Z 101 2133.1999511719 2021-09-18T08:29:37.000Z 100 2133.1999511719 2021-09-18T08:29:38.000Z 96 2133.3999023438 2021-09-18T08:29:39.000Z 99 2133.3999023438 2021-09-18T08:29:40.000Z 99 2133.3999023438 2021-09-18T08:29:41.000Z 100 2133.1999511719 2021-09-18T08:29:42.000Z 100 2133.1999511719 2021-09-18T08:29:43.000Z 102 2133.1999511719 2021-09-18T08:29:44.000Z 105 2133.1999511719 2021-09-18T08:29:45.000Z 109 2133.1999511719 2021-09-18T08:29:46.000Z 109 2133.1999511719 2021-09-18T08:29:47.000Z 108 2133.3999023438 2021-09-18T08:29:48.000Z 105 2133.6000976562 2021-09-18T08:29:49.000Z 105 2133.3999023438 2021-09-18T08:29:50.000Z 106 2133.6000976562 2021-09-18T08:29:51.000Z 106 2133.8000488281 2021-09-18T08:29:52.000Z 104 2134.1999511719 2021-09-18T08:29:53.000Z 103 2134.1999511719 2021-09-18T08:29:54.000Z 105 2134.3999023438 2021-09-18T08:29:55.000Z 106 2134.3999023438 2021-09-18T08:29:56.000Z 106 2134.3999023438 2021-09-18T08:29:57.000Z 106 2134.6000976562 2021-09-18T08:29:58.000Z 106 2134.8000488281 2021-09-18T08:29:59.000Z 107 2135.1999511719 2021-09-18T08:30:00.000Z 107 2135.3999023438 2021-09-18T08:30:01.000Z 107 2135.6000976562 2021-09-18T08:30:02.000Z 106 2135.6000976562 2021-09-18T08:30:03.000Z 105 2135.8000488281 2021-09-18T08:30:04.000Z 106 2135.8000488281 2021-09-18T08:30:05.000Z 106 2136 2021-09-18T08:30:06.000Z 106 2136 2021-09-18T08:30:07.000Z 106 2136 2021-09-18T08:30:08.000Z 106 2136.1999511719 2021-09-18T08:30:09.000Z 108 2136 2021-09-18T08:30:10.000Z 110 2136 2021-09-18T08:30:11.000Z 110 2136 2021-09-18T08:30:12.000Z 110 2136 2021-09-18T08:30:13.000Z 110 2136 2021-09-18T08:30:14.000Z 110 2136 2021-09-18T08:30:15.000Z 110 2135.8000488281 2021-09-18T08:30:16.000Z 110 2135.8000488281 2021-09-18T08:30:17.000Z 110 2135.8000488281 2021-09-18T08:30:18.000Z 110 2135.8000488281 2021-09-18T08:30:19.000Z 110 2135.8000488281 2021-09-18T08:30:20.000Z 110 2135.8000488281 2021-09-18T08:30:21.000Z 110 2135.8000488281 2021-09-18T08:30:22.000Z 110 2135.6000976562 2021-09-18T08:30:23.000Z 110 2135.6000976562 2021-09-18T08:30:24.000Z 110 2135.6000976562 2021-09-18T08:30:25.000Z 110 2135.6000976562 2021-09-18T08:30:26.000Z 107 2135.6000976562 2021-09-18T08:30:27.000Z 106 2135.6000976562 2021-09-18T08:30:28.000Z 105 2135.6000976562 2021-09-18T08:30:29.000Z 105 2135.6000976562 2021-09-18T08:30:30.000Z 105 2135.6000976562 2021-09-18T08:30:31.000Z 105 2135.6000976562 2021-09-18T08:30:32.000Z 105 2135.6000976562 2021-09-18T08:30:33.000Z 105 2135.8000488281 2021-09-18T08:30:34.000Z 105 2135.6000976562 2021-09-18T08:30:35.000Z 105 2135.3999023438 2021-09-18T08:30:36.000Z 105 2135.1999511719 2021-09-18T08:30:37.000Z 105 2135.3999023438 2021-09-18T08:30:38.000Z 105 2135.3999023438 2021-09-18T08:30:39.000Z 105 2135.3999023438 2021-09-18T08:30:40.000Z 104 2135.3999023438 2021-09-18T08:30:41.000Z 104 2135.8000488281 2021-09-18T08:30:42.000Z 104 2135.8000488281 2021-09-18T08:30:43.000Z 104 2135.8000488281 2021-09-18T08:30:44.000Z 104 2135.8000488281 2021-09-18T08:30:45.000Z 103 2136 2021-09-18T08:30:46.000Z 104 2136 2021-09-18T08:30:47.000Z 104 2136 2021-09-18T08:30:48.000Z 104 2136 2021-09-18T08:30:49.000Z 104 2136.1999511719 2021-09-18T08:30:50.000Z 104 2136.3999023438 2021-09-18T08:30:51.000Z 104 2136.3999023438 2021-09-18T08:30:52.000Z 104 2136.3999023438 2021-09-18T08:30:53.000Z 104 2136.3999023438 2021-09-18T08:30:54.000Z 103 2136.3999023438 2021-09-18T08:30:55.000Z 103 2136.3999023438 2021-09-18T08:30:56.000Z 103 2136.3999023438 2021-09-18T08:30:57.000Z 103 2136.3999023438 2021-09-18T08:30:58.000Z 102 2136.3999023438 2021-09-18T08:30:59.000Z 102 2136.3999023438 2021-09-18T08:31:00.000Z 101 2136.3999023438 2021-09-18T08:31:01.000Z 101 2136.3999023438 2021-09-18T08:31:02.000Z 100 2136.3999023438 2021-09-18T08:31:03.000Z 100 2136.3999023438 2021-09-18T08:31:04.000Z 100 2136.1999511719 2021-09-18T08:31:05.000Z 100 2136.1999511719 2021-09-18T08:31:06.000Z 100 2136.1999511719 2021-09-18T08:31:07.000Z 100 2136.1999511719 2021-09-18T08:31:08.000Z 100 2136 2021-09-18T08:31:09.000Z 99 2136.1999511719 2021-09-18T08:31:10.000Z 99 2135.8000488281 2021-09-18T08:31:11.000Z 99 2135.3999023438 2021-09-18T08:31:12.000Z 99 2135.3999023438 2021-09-18T08:31:13.000Z 98 2135.3999023438 2021-09-18T08:31:14.000Z 97 2135.1999511719 2021-09-18T08:31:15.000Z 96 2135.1999511719 2021-09-18T08:31:16.000Z 96 2135.1999511719 2021-09-18T08:31:17.000Z 96 2135 2021-09-18T08:31:18.000Z 96 2134.8000488281 2021-09-18T08:31:19.000Z 94 2134.6000976562 2021-09-18T08:31:20.000Z 95 2134.3999023438 2021-09-18T08:31:21.000Z 96 2134.3999023438 2021-09-18T08:31:22.000Z 94 2134 2021-09-18T08:31:23.000Z 93 2133.3999023438 2021-09-18T08:31:24.000Z 93 2133 2021-09-18T08:31:25.000Z 95 2132.8000488281 2021-09-18T08:31:26.000Z 96 2132.8000488281 2021-09-18T08:31:27.000Z 97 2133 2021-09-18T08:31:28.000Z 97 2133 2021-09-18T08:31:29.000Z 97 2132.3999023438 2021-09-18T08:31:30.000Z 96 2131.8000488281 2021-09-18T08:31:31.000Z 98 2131.3999023438 2021-09-18T08:31:32.000Z 101 2130.8000488281 2021-09-18T08:31:33.000Z 101 2130.8000488281 2021-09-18T08:31:34.000Z 101 2130.1999511719 2021-09-18T08:31:35.000Z 102 2129.8000488281 2021-09-18T08:31:36.000Z 106 2129.1999511719 2021-09-18T08:31:37.000Z 111 2128.8000488281 2021-09-18T08:31:38.000Z 111 2129 2021-09-18T08:31:39.000Z 107 2129 2021-09-18T08:31:40.000Z 108 2129 2021-09-18T08:31:41.000Z 107 2128.8000488281 2021-09-18T08:31:42.000Z 108 2129 2021-09-18T08:31:43.000Z 108 2130 2021-09-18T08:31:44.000Z 108 2130.8000488281 2021-09-18T08:31:45.000Z 108 2131.3999023438 2021-09-18T08:31:46.000Z 108 2131.6000976562 2021-09-18T08:31:47.000Z 108 2131.6000976562 2021-09-18T08:31:48.000Z 107 2131.6000976562 2021-09-18T08:31:49.000Z 107 2131.3999023438 2021-09-18T08:31:50.000Z 107 2131.3999023438 2021-09-18T08:31:51.000Z 106 2131.1999511719 2021-09-18T08:31:52.000Z 106 2131.1999511719 2021-09-18T08:31:53.000Z 105 2131.3999023438 2021-09-18T08:31:54.000Z 105 2131.8000488281 2021-09-18T08:31:55.000Z 104 2132 2021-09-18T08:31:56.000Z 104 2131.6000976562 2021-09-18T08:31:57.000Z 104 2131.3999023438 2021-09-18T08:31:58.000Z 103 2131 2021-09-18T08:31:59.000Z 102 2130.8000488281 2021-09-18T08:32:00.000Z 102 2130.6000976562 2021-09-18T08:32:01.000Z 102 2129 2021-09-18T08:32:02.000Z 102 2127.6000976562 2021-09-18T08:32:03.000Z 101 2126.8000488281 2021-09-18T08:32:04.000Z 101 2126.1999511719 2021-09-18T08:32:05.000Z 100 2125.6000976562 2021-09-18T08:32:06.000Z 100 2125 2021-09-18T08:32:07.000Z 100 2123.8000488281 2021-09-18T08:32:08.000Z 100 2123.1999511719 2021-09-18T08:32:09.000Z 102 2122.8000488281 2021-09-18T08:32:10.000Z 101 2122.3999023438 2021-09-18T08:32:11.000Z 103 2122.3999023438 2021-09-18T08:32:12.000Z 105 2122.8000488281 2021-09-18T08:32:13.000Z 107 2123.1999511719 2021-09-18T08:32:14.000Z 110 2123.6000976562 2021-09-18T08:32:15.000Z 108 2124.8000488281 2021-09-18T08:32:16.000Z 107 2125.1999511719 2021-09-18T08:32:17.000Z 107 2125.8000488281 2021-09-18T08:32:18.000Z 107 2126.1999511719 2021-09-18T08:32:19.000Z 106 2126.3999023438 2021-09-18T08:32:20.000Z 106 2126.6000976562 2021-09-18T08:32:21.000Z 106 2126.8000488281 2021-09-18T08:32:22.000Z 105 2126.8000488281 2021-09-18T08:32:23.000Z 105 2126.8000488281 2021-09-18T08:32:24.000Z 105 2127 2021-09-18T08:32:25.000Z 105 2127.1999511719 2021-09-18T08:32:26.000Z 104 2127.3999023438 2021-09-18T08:32:27.000Z 104 2127.3999023438 2021-09-18T08:32:28.000Z 103 2127.3999023438 2021-09-18T08:32:29.000Z 103 2127.6000976562 2021-09-18T08:32:30.000Z 103 2127.6000976562 2021-09-18T08:32:31.000Z 102 2127.8000488281 2021-09-18T08:32:32.000Z 102 2128.1999511719 2021-09-18T08:32:33.000Z 98 2128.1999511719 2021-09-18T08:32:34.000Z 90 2129 2021-09-18T08:32:35.000Z 88 2129.6000976562 2021-09-18T08:32:36.000Z 87 2129.8000488281 2021-09-18T08:32:37.000Z 85 2130 2021-09-18T08:32:38.000Z 84 2130.1999511719 2021-09-18T08:32:39.000Z 84 2130.6000976562 2021-09-18T08:32:40.000Z 84 2131 2021-09-18T08:32:41.000Z 85 2131.3999023438 2021-09-18T08:32:42.000Z 85 2131.6000976562 2021-09-18T08:32:43.000Z 85 2131.8000488281 2021-09-18T08:32:44.000Z 85 2132 2021-09-18T08:32:45.000Z 85 2132.1999511719 2021-09-18T08:32:46.000Z 85 2132.6000976562 2021-09-18T08:32:47.000Z 85 2132.6000976562 2021-09-18T08:32:48.000Z 85 2133 2021-09-18T08:32:49.000Z 85 2133.1999511719 2021-09-18T08:32:50.000Z 85 2133.1999511719 2021-09-18T08:32:51.000Z 85 2133.6000976562 2021-09-18T08:32:52.000Z 84 2133.6000976562 2021-09-18T08:32:53.000Z 84 2133.8000488281 2021-09-18T08:32:54.000Z 84 2133.8000488281 2021-09-18T08:32:55.000Z 84 2134 2021-09-18T08:32:56.000Z 84 2134.1999511719 2021-09-18T08:32:57.000Z 85 2134.3999023438 2021-09-18T08:32:58.000Z 85 2134.3999023438 2021-09-18T08:32:59.000Z 85 2134.8000488281 2021-09-18T08:33:00.000Z 85 2134.8000488281 2021-09-18T08:33:01.000Z 85 2134.8000488281 2021-09-18T08:33:02.000Z 85 2135 2021-09-18T08:33:03.000Z 85 2135 2021-09-18T08:33:04.000Z 85 2134.3999023438 2021-09-18T08:33:05.000Z 84 2134 2021-09-18T08:33:06.000Z 84 2133.8000488281 2021-09-18T08:33:07.000Z 84 2134 2021-09-18T08:33:08.000Z 84 2134.1999511719 2021-09-18T08:33:09.000Z 84 2134.3999023438 2021-09-18T08:33:10.000Z 84 2134.3999023438 2021-09-18T08:33:11.000Z 84 2134.1999511719 2021-09-18T08:33:12.000Z 83 2133.3999023438 2021-09-18T08:33:13.000Z 82 2132.8000488281 2021-09-18T08:33:14.000Z 82 2132.8000488281 2021-09-18T08:33:15.000Z 82 2132.1999511719 2021-09-18T08:33:16.000Z 82 2131.6000976562 2021-09-18T08:33:17.000Z 82 2131 2021-09-18T08:33:18.000Z 82 2130.6000976562 2021-09-18T08:33:19.000Z 81 2130.1999511719 2021-09-18T08:33:20.000Z 81 2129.8000488281 2021-09-18T08:33:21.000Z 81 2129.6000976562 2021-09-18T08:33:22.000Z 80 2129.6000976562 2021-09-18T08:33:23.000Z 79 2129.6000976562 2021-09-18T08:33:24.000Z 79 2128.1999511719 2021-09-18T08:33:25.000Z 79 2127.3999023438 2021-09-18T08:33:26.000Z 78 2126.3999023438 2021-09-18T08:33:27.000Z 78 2126 2021-09-18T08:33:28.000Z 78 2125.6000976562 2021-09-18T08:33:29.000Z 79 2125.1999511719 2021-09-18T08:33:30.000Z 82 2125.1999511719 2021-09-18T08:33:31.000Z 84 2124.8000488281 2021-09-18T08:33:32.000Z 84 2124.8000488281 2021-09-18T08:33:33.000Z 86 2124.3999023438 2021-09-18T08:33:34.000Z 87 2124.1999511719 2021-09-18T08:33:35.000Z 88 2123.8000488281 2021-09-18T08:33:36.000Z 87 2123.6000976562 2021-09-18T08:33:37.000Z 87 2123.3999023438 2021-09-18T08:33:38.000Z 91 2123.1999511719 2021-09-18T08:33:39.000Z 90 2123.1999511719 2021-09-18T08:33:40.000Z 90 2123 2021-09-18T08:33:41.000Z 92 2122.8000488281 2021-09-18T08:33:42.000Z 96 2122.8000488281 2021-09-18T08:33:43.000Z 96 2121.8000488281 2021-09-18T08:33:44.000Z 98 2121 2021-09-18T08:33:45.000Z 98 2121.3999023438 2021-09-18T08:33:46.000Z 97 2122 2021-09-18T08:33:47.000Z 98 2122.3999023438 2021-09-18T08:33:48.000Z 100 2122.8000488281 2021-09-18T08:33:49.000Z 101 2123 2021-09-18T08:33:50.000Z 98 2123.6000976562 2021-09-18T08:33:51.000Z 98 2123.3999023438 2021-09-18T08:33:52.000Z 100 2123.8000488281 2021-09-18T08:33:53.000Z 100 2123.6000976562 2021-09-18T08:33:54.000Z 100 2123.6000976562 2021-09-18T08:33:55.000Z 100 2123.6000976562 2021-09-18T08:33:56.000Z 98 2124 2021-09-18T08:33:57.000Z 98 2124.3999023438 2021-09-18T08:33:58.000Z 102 2126 2021-09-18T08:33:59.000Z 101 2127 2021-09-18T08:34:00.000Z 101 2128.1999511719 2021-09-18T08:34:01.000Z 100 2128.6000976562 2021-09-18T08:34:02.000Z 100 2129 2021-09-18T08:34:03.000Z 99 2129.3999023438 2021-09-18T08:34:04.000Z 97 2129.3999023438 2021-09-18T08:34:05.000Z 96 2129.3999023438 2021-09-18T08:34:06.000Z 95 2130 2021-09-18T08:34:07.000Z 95 2130.6000976562 2021-09-18T08:34:08.000Z 95 2131.1999511719 2021-09-18T08:34:09.000Z 96 2131.6000976562 2021-09-18T08:34:10.000Z 96 2132 2021-09-18T08:34:11.000Z 96 2132.6000976562 2021-09-18T08:34:12.000Z 99 2133.3999023438 2021-09-18T08:34:13.000Z 101 2134.3999023438 2021-09-18T08:34:14.000Z 102 2135.6000976562 2021-09-18T08:34:15.000Z 102 2136.8000488281 2021-09-18T08:34:16.000Z 103 2136.6000976562 2021-09-18T08:34:17.000Z 102 2136.8000488281 2021-09-18T08:34:18.000Z 102 2137.1999511719 2021-09-18T08:34:19.000Z 103 2137.1999511719 2021-09-18T08:34:20.000Z 103 2137.3999023438 2021-09-18T08:34:21.000Z 103 2136.8000488281 2021-09-18T08:34:22.000Z 103 2137 2021-09-18T08:34:23.000Z 102 2136.8000488281 2021-09-18T08:34:24.000Z 102 2137 2021-09-18T08:34:25.000Z 102 2137 2021-09-18T08:34:26.000Z 102 2137.1999511719 2021-09-18T08:34:27.000Z 102 2137.3999023438 2021-09-18T08:34:28.000Z 102 2137.6000976562 2021-09-18T08:34:29.000Z 102 2137.8000488281 2021-09-18T08:34:30.000Z 102 2137.8000488281 2021-09-18T08:34:31.000Z 103 2138 2021-09-18T08:34:32.000Z 102 2138 2021-09-18T08:34:33.000Z 100 2137.8000488281 2021-09-18T08:34:34.000Z 99 2138 2021-09-18T08:34:35.000Z 97 2138 2021-09-18T08:34:36.000Z 98 2138 2021-09-18T08:34:37.000Z 98 2138 2021-09-18T08:34:38.000Z 98 2138 2021-09-18T08:34:39.000Z 98 2138 2021-09-18T08:34:40.000Z 98 2137.8000488281 2021-09-18T08:34:41.000Z 98 2138 2021-09-18T08:34:42.000Z 98 2138 2021-09-18T08:34:43.000Z 98 2138 2021-09-18T08:34:44.000Z 99 2138 2021-09-18T08:34:45.000Z 99 2138 2021-09-18T08:34:46.000Z 98 2138 2021-09-18T08:34:47.000Z 98 2138 2021-09-18T08:34:48.000Z 98 2137.8000488281 2021-09-18T08:34:49.000Z 98 2137.8000488281 2021-09-18T08:34:50.000Z 99 2137.8000488281 2021-09-18T08:34:51.000Z 99 2137.8000488281 2021-09-18T08:34:52.000Z 99 2137.8000488281 2021-09-18T08:34:53.000Z 99 2137.8000488281 2021-09-18T08:34:54.000Z 99 2137 2021-09-18T08:34:55.000Z 99 2136.3999023438 2021-09-18T08:34:56.000Z 99 2136.1999511719 2021-09-18T08:34:57.000Z 99 2135.8000488281 2021-09-18T08:34:58.000Z 99 2135.3999023438 2021-09-18T08:34:59.000Z 99 2135 2021-09-18T08:35:00.000Z 99 2134.3999023438 2021-09-18T08:35:01.000Z 99 2134.1999511719 2021-09-18T08:35:02.000Z 99 2134.6000976562 2021-09-18T08:35:03.000Z 99 2135.1999511719 2021-09-18T08:35:04.000Z 99 2135.8000488281 2021-09-18T08:35:05.000Z 99 2136.3999023438 2021-09-18T08:35:06.000Z 99 2137.3999023438 2021-09-18T08:35:07.000Z 100 2138.6000976562 2021-09-18T08:35:08.000Z 100 2140 2021-09-18T08:35:09.000Z 100 2141.1999511719 2021-09-18T08:35:10.000Z 100 2142.1999511719 2021-09-18T08:35:11.000Z 100 2143.6000976562 2021-09-18T08:35:12.000Z 100 2144.8000488281 2021-09-18T08:35:13.000Z 100 2144.3999023438 2021-09-18T08:35:14.000Z 99 2144.1999511719 2021-09-18T08:35:15.000Z 99 2144.1999511719 2021-09-18T08:35:16.000Z 99 2144.6000976562 2021-09-18T08:35:17.000Z 99 2145.1999511719 2021-09-18T08:35:18.000Z 99 2144.8000488281 2021-09-18T08:35:19.000Z 99 2144.6000976562 2021-09-18T08:35:20.000Z 99 2144.6000976562 2021-09-18T08:35:21.000Z 99 2144.6000976562 2021-09-18T08:35:22.000Z 99 2144.8000488281 2021-09-18T08:35:23.000Z 99 2144.8000488281 2021-09-18T08:35:24.000Z 99 2144.8000488281 2021-09-18T08:35:25.000Z 100 2144.8000488281 2021-09-18T08:35:26.000Z 100 2145 2021-09-18T08:35:27.000Z 101 2144.8000488281 2021-09-18T08:35:28.000Z 101 2144.6000976562 2021-09-18T08:35:29.000Z 101 2144.6000976562 2021-09-18T08:35:30.000Z 102 2144.6000976562 2021-09-18T08:35:31.000Z 102 2145.6000976562 2021-09-18T08:35:32.000Z 102 2146.3999023438 2021-09-18T08:35:33.000Z 102 2147.1999511719 2021-09-18T08:35:34.000Z 102 2147.8000488281 2021-09-18T08:35:35.000Z 101 2148.6000976562 2021-09-18T08:35:36.000Z 101 2149.1999511719 2021-09-18T08:35:37.000Z 101 2150.1999511719 2021-09-18T08:35:38.000Z 101 2151 2021-09-18T08:35:39.000Z 101 2151 2021-09-18T08:35:40.000Z 100 2151 2021-09-18T08:35:41.000Z 100 2151 2021-09-18T08:35:42.000Z 100 2150.8000488281 2021-09-18T08:35:43.000Z 100 2150.8000488281 2021-09-18T08:35:44.000Z 100 2150.6000976562 2021-09-18T08:35:45.000Z 99 2150.3999023438 2021-09-18T08:35:46.000Z 99 2150.1999511719 2021-09-18T08:35:47.000Z 99 2150.1999511719 2021-09-18T08:35:48.000Z 98 2150.3999023438 2021-09-18T08:35:49.000Z 98 2150.3999023438 2021-09-18T08:35:50.000Z 97 2150.6000976562 2021-09-18T08:35:51.000Z 97 2150.6000976562 2021-09-18T08:35:52.000Z 96 2150.3999023438 2021-09-18T08:35:53.000Z 96 2150.1999511719 2021-09-18T08:35:54.000Z 95 2150 2021-09-18T08:35:55.000Z 94 2149.6000976562 2021-09-18T08:35:56.000Z 94 2149.3999023438 2021-09-18T08:35:57.000Z 93 2149.1999511719 2021-09-18T08:35:58.000Z 93 2149 2021-09-18T08:35:59.000Z 92 2147.8000488281 2021-09-18T08:36:00.000Z 91 2146.6000976562 2021-09-18T08:36:01.000Z 83 2145.6000976562 2021-09-18T08:36:02.000Z 83 2144.8000488281 2021-09-18T08:36:03.000Z 83 2144.1999511719 2021-09-18T08:36:04.000Z 82 2143.6000976562 2021-09-18T08:36:05.000Z 82 2143 2021-09-18T08:36:06.000Z 83 2142.6000976562 2021-09-18T08:36:07.000Z 83 2142 2021-09-18T08:36:08.000Z 83 2141.6000976562 2021-09-18T08:36:09.000Z 86 2141.1999511719 2021-09-18T08:36:10.000Z 85 2141 2021-09-18T08:36:11.000Z 86 2140.6000976562 2021-09-18T08:36:12.000Z 86 2140.6000976562 2021-09-18T08:36:13.000Z 86 2140.3999023438 2021-09-18T08:36:14.000Z 87 2140 2021-09-18T08:36:15.000Z 87 2139.3999023438 2021-09-18T08:36:16.000Z 87 2138.8000488281 2021-09-18T08:36:17.000Z 87 2137.8000488281 2021-09-18T08:36:18.000Z 87 2136.8000488281 2021-09-18T08:36:19.000Z 87 2136.3999023438 2021-09-18T08:36:20.000Z 87 2135.8000488281 2021-09-18T08:36:21.000Z 87 2135.3999023438 2021-09-18T08:36:22.000Z 87 2135.1999511719 2021-09-18T08:36:23.000Z 88 2134.6000976562 2021-09-18T08:36:24.000Z 88 2134.1999511719 2021-09-18T08:36:25.000Z 89 2133.6000976562 2021-09-18T08:36:26.000Z 89 2133.3999023438 2021-09-18T08:36:27.000Z 89 2133.3999023438 2021-09-18T08:36:28.000Z 89 2134.1999511719 2021-09-18T08:36:29.000Z 89 2135.6000976562 2021-09-18T08:36:30.000Z 89 2136.8000488281 2021-09-18T08:36:31.000Z 89 2138.1999511719 2021-09-18T08:36:32.000Z 89 2139.3999023438 2021-09-18T08:36:33.000Z 89 2141 2021-09-18T08:36:34.000Z 89 2142.3999023438 2021-09-18T08:36:35.000Z 88 2143.6000976562 2021-09-18T08:36:36.000Z 88 2144.6000976562 2021-09-18T08:36:37.000Z 88 2145.3999023438 2021-09-18T08:36:38.000Z 88 2146.3999023438 2021-09-18T08:36:39.000Z 87 2147.1999511719 2021-09-18T08:36:40.000Z 87 2147.1999511719 2021-09-18T08:36:41.000Z 87 2147.1999511719 2021-09-18T08:36:42.000Z 87 2147 2021-09-18T08:36:43.000Z 86 2146.6000976562 2021-09-18T08:36:44.000Z 86 2146.1999511719 2021-09-18T08:36:45.000Z 86 2145.8000488281 2021-09-18T08:36:46.000Z 85 2145.3999023438 2021-09-18T08:36:47.000Z 85 2144.3999023438 2021-09-18T08:36:48.000Z 85 2143.6000976562 2021-09-18T08:36:49.000Z 85 2142.8000488281 2021-09-18T08:36:50.000Z 84 2142 2021-09-18T08:36:51.000Z 84 2140.8000488281 2021-09-18T08:36:52.000Z 84 2139.1999511719 2021-09-18T08:36:53.000Z 84 2139.1999511719 2021-09-18T08:36:54.000Z 84 2138.1999511719 2021-09-18T08:36:55.000Z 84 2137.1999511719 2021-09-18T08:36:56.000Z 84 2136.1999511719 2021-09-18T08:36:57.000Z 84 2136 2021-09-18T08:36:58.000Z 84 2135 2021-09-18T08:36:59.000Z 84 2134 2021-09-18T08:37:00.000Z 84 2132.8000488281 2021-09-18T08:37:01.000Z 84 2131.6000976562 2021-09-18T08:37:02.000Z 84 2131.6000976562 2021-09-18T08:37:03.000Z 84 2131.6000976562 2021-09-18T08:37:04.000Z 84 2131.1999511719 2021-09-18T08:37:05.000Z 84 2130.6000976562 2021-09-18T08:37:06.000Z 84 2130.1999511719 2021-09-18T08:37:07.000Z 84 2130 2021-09-18T08:37:08.000Z 84 2129.8000488281 2021-09-18T08:37:09.000Z 84 2129.8000488281 2021-09-18T08:37:10.000Z 84 2130.6000976562 2021-09-18T08:37:11.000Z 84 2131.3999023438 2021-09-18T08:37:12.000Z 84 2132.1999511719 2021-09-18T08:37:13.000Z 84 2133 2021-09-18T08:37:14.000Z 84 2133.8000488281 2021-09-18T08:37:15.000Z 83 2134.6000976562 2021-09-18T08:37:16.000Z 83 2136.8000488281 2021-09-18T08:37:19.000Z 82 2137.3999023438 2021-09-18T08:37:20.000Z 82 2138.1999511719 2021-09-18T08:37:21.000Z 81 2140 2021-09-18T08:37:22.000Z 81 2141.8000488281 2021-09-18T08:37:23.000Z 81 2144 2021-09-18T08:37:24.000Z 81 2146 2021-09-18T08:37:25.000Z 80 2148.1999511719 2021-09-18T08:37:26.000Z 80 2149.3999023438 2021-09-18T08:37:27.000Z 80 2150.6000976562 2021-09-18T08:37:28.000Z 80 2151.6000976562 2021-09-18T08:37:29.000Z 80 2152.6000976562 2021-09-18T08:37:30.000Z 80 2153.1999511719 2021-09-18T08:37:31.000Z 80 2152.8000488281 2021-09-18T08:37:32.000Z 80 2152.6000976562 2021-09-18T08:37:33.000Z 80 2152.1999511719 2021-09-18T08:37:34.000Z 80 2151.8000488281 2021-09-18T08:37:35.000Z 79 2151.1999511719 2021-09-18T08:37:36.000Z 79 2150.6000976562 2021-09-18T08:37:37.000Z 79 2150 2021-09-18T08:37:38.000Z 79 2149.3999023438 2021-09-18T08:37:39.000Z 78 2148.3999023438 2021-09-18T08:37:40.000Z 78 2147 2021-09-18T08:37:41.000Z 74 2144.8000488281 2021-09-18T08:37:42.000Z 70 2142.8000488281 2021-09-18T08:37:43.000Z 69 2140.1999511719 2021-09-18T08:37:44.000Z 68 2138.3999023438 2021-09-18T08:37:45.000Z 67 2136.8000488281 2021-09-18T08:37:46.000Z 67 2135.3999023438 2021-09-18T08:37:47.000Z 68 2134.1999511719 2021-09-18T08:37:48.000Z 69 2133.1999511719 2021-09-18T08:37:49.000Z 70 2132 2021-09-18T08:37:50.000Z 70 2131 2021-09-18T08:37:51.000Z 71 2130.1999511719 2021-09-18T08:37:52.000Z 70 2129.1999511719 2021-09-18T08:37:53.000Z 70 2128.3999023438 2021-09-18T08:37:54.000Z 70 2127.6000976562 2021-09-18T08:37:55.000Z 70 2126.6000976562 2021-09-18T08:37:56.000Z 70 2125.8000488281 2021-09-18T08:37:57.000Z 70 2125 2021-09-18T08:37:58.000Z 70 2124.1999511719 2021-09-18T08:37:59.000Z 70 2123.3999023438 2021-09-18T08:38:00.000Z 69 2122.6000976562 2021-09-18T08:38:01.000Z 69 2121.8000488281 2021-09-18T08:38:02.000Z 64 2121.3999023438 2021-09-18T08:38:03.000Z 64 2121.1999511719 2021-09-18T08:38:04.000Z 64 2121 2021-09-18T08:38:05.000Z 64 2120.8000488281 2021-09-18T08:38:06.000Z 64 2120.8000488281 2021-09-18T08:38:07.000Z 64 2120.8000488281 2021-09-18T08:38:08.000Z 64 2120.6000976562 2021-09-18T08:38:09.000Z 64 2120.6000976562 2021-09-18T08:38:10.000Z 64 2120.6000976562 2021-09-18T08:38:11.000Z 64 2120.6000976562 2021-09-18T08:38:12.000Z 64 2120.3999023438 2021-09-18T08:38:13.000Z 64 2120.1999511719 2021-09-18T08:38:14.000Z 64 2120 2021-09-18T08:38:15.000Z 64 2119.6000976562 2021-09-18T08:38:16.000Z 65 2119.3999023438 2021-09-18T08:38:17.000Z 65 2119 2021-09-18T08:38:18.000Z 65 2118.8000488281 2021-09-18T08:38:19.000Z 65 2118.6000976562 2021-09-18T08:38:20.000Z 67 2118.3999023438 2021-09-18T08:38:21.000Z 66 2118.3999023438 2021-09-18T08:38:22.000Z 67 2118.8000488281 2021-09-18T08:38:23.000Z 67 2119.1999511719 2021-09-18T08:38:24.000Z 66 2119.6000976562 2021-09-18T08:38:25.000Z 65 2120.1999511719 2021-09-18T08:38:26.000Z 65 2120.8000488281 2021-09-18T08:38:27.000Z 66 2121.1999511719 2021-09-18T08:38:28.000Z 65 2121.8000488281 2021-09-18T08:38:29.000Z 66 2122.1999511719 2021-09-18T08:38:30.000Z 67 2122.8000488281 2021-09-18T08:38:31.000Z 67 2123.1999511719 2021-09-18T08:38:32.000Z 67 2123.6000976562 2021-09-18T08:38:33.000Z 67 2124.1999511719 2021-09-18T08:38:34.000Z 67 2124.6000976562 2021-09-18T08:38:35.000Z 67 2125 2021-09-18T08:38:36.000Z 67 2125.8000488281 2021-09-18T08:38:37.000Z 67 2126.3999023438 2021-09-18T08:38:38.000Z 67 2127 2021-09-18T08:38:39.000Z 67 2127.6000976562 2021-09-18T08:38:40.000Z 67 2128.1999511719 2021-09-18T08:38:41.000Z 67 2128.6000976562 2021-09-18T08:38:42.000Z 67 2129.1999511719 2021-09-18T08:38:43.000Z 67 2129.3999023438 2021-09-18T08:38:44.000Z 67 2129.6000976562 2021-09-18T08:38:45.000Z 67 2130 2021-09-18T08:38:46.000Z 67 2131.1999511719 2021-09-18T08:38:47.000Z 67 2132 2021-09-18T08:38:48.000Z 67 2132.1999511719 2021-09-18T08:38:49.000Z 67 2133.1999511719 2021-09-18T08:38:50.000Z 67 2134 2021-09-18T08:38:51.000Z 67 2134.3999023438 2021-09-18T08:38:52.000Z 67 2134.8000488281 2021-09-18T08:38:53.000Z 67 2135.1999511719 2021-09-18T08:38:54.000Z 67 2135.3999023438 2021-09-18T08:38:55.000Z 67 2135.8000488281 2021-09-18T08:38:56.000Z 68 2136 2021-09-18T08:38:57.000Z 69 2136.1999511719 2021-09-18T08:38:58.000Z 68 2136.6000976562 2021-09-18T08:38:59.000Z 70 2136.8000488281 2021-09-18T08:39:00.000Z 71 2137.1999511719 2021-09-18T08:39:01.000Z 71 2137 2021-09-18T08:39:02.000Z 69 2137.3999023438 2021-09-18T08:39:03.000Z 71 2137.1999511719 2021-09-18T08:39:04.000Z 72 2137.3999023438 2021-09-18T08:39:05.000Z 73 2138 2021-09-18T08:39:06.000Z 73 2137.8000488281 2021-09-18T08:39:07.000Z 73 2138 2021-09-18T08:39:08.000Z 73 2138.1999511719 2021-09-18T08:39:09.000Z 73 2138.1999511719 2021-09-18T08:39:10.000Z 73 2138.1999511719 2021-09-18T08:39:11.000Z 73 2138.1999511719 2021-09-18T08:39:12.000Z 73 2138.1999511719 2021-09-18T08:39:13.000Z 73 2138 2021-09-18T08:39:14.000Z 73 2138 2021-09-18T08:39:15.000Z 74 2138.1999511719 2021-09-18T08:39:16.000Z 74 2138.1999511719 2021-09-18T08:39:17.000Z 74 2138.1999511719 2021-09-18T08:39:18.000Z 74 2138.1999511719 2021-09-18T08:39:19.000Z 74 2138.3999023438 2021-09-18T08:39:20.000Z 74 2138.8000488281 2021-09-18T08:39:21.000Z 75 2139 2021-09-18T08:39:22.000Z 75 2139.1999511719 2021-09-18T08:39:23.000Z 75 2139.1999511719 2021-09-18T08:39:24.000Z 75 2139.1999511719 2021-09-18T08:39:25.000Z 75 2139 2021-09-18T08:39:26.000Z 76 2139 2021-09-18T08:39:27.000Z 76 2138.3999023438 2021-09-18T08:39:28.000Z 76 2138 2021-09-18T08:39:29.000Z 77 2137.6000976562 2021-09-18T08:39:30.000Z 77 2137 2021-09-18T08:39:31.000Z 81 2136.8000488281 2021-09-18T08:39:32.000Z 84 2136.6000976562 2021-09-18T08:39:33.000Z 84 2136.3999023438 2021-09-18T08:39:34.000Z 85 2136.3999023438 2021-09-18T08:39:35.000Z 85 2135.8000488281 2021-09-18T08:39:36.000Z 85 2135.1999511719 2021-09-18T08:39:37.000Z 85 2135 2021-09-18T08:39:38.000Z 85 2134.8000488281 2021-09-18T08:39:39.000Z 85 2134.6000976562 2021-09-18T08:39:40.000Z 85 2134.1999511719 2021-09-18T08:39:41.000Z 84 2133.6000976562 2021-09-18T08:39:42.000Z 84 2133.1999511719 2021-09-18T08:39:43.000Z 84 2132.8000488281 2021-09-18T08:39:44.000Z 84 2132.6000976562 2021-09-18T08:39:45.000Z 84 2132.1999511719 2021-09-18T08:39:46.000Z 84 2132 2021-09-18T08:39:47.000Z 84 2131.8000488281 2021-09-18T08:39:48.000Z 84 2132.1999511719 2021-09-18T08:39:49.000Z 84 2132.6000976562 2021-09-18T08:39:50.000Z 84 2133.3999023438 2021-09-18T08:39:51.000Z 84 2134 2021-09-18T08:39:52.000Z 84 2134.3999023438 2021-09-18T08:39:53.000Z 82 2134.6000976562 2021-09-18T08:39:54.000Z 83 2134.3999023438 2021-09-18T08:39:55.000Z 83 2134.6000976562 2021-09-18T08:39:56.000Z 82 2134.8000488281 2021-09-18T08:39:57.000Z 81 2135 2021-09-18T08:39:58.000Z 80 2135 2021-09-18T08:39:59.000Z 81 2135 2021-09-18T08:40:00.000Z 80 2135 2021-09-18T08:40:01.000Z 79 2135 2021-09-18T08:40:02.000Z 78 2134.8000488281 2021-09-18T08:40:03.000Z 77 2134.8000488281 2021-09-18T08:40:04.000Z 75 2134.8000488281 2021-09-18T08:40:05.000Z 74 2134.8000488281 2021-09-18T08:40:06.000Z 74 2134.8000488281 2021-09-18T08:40:07.000Z 73 2135 2021-09-18T08:40:08.000Z 73 2135.1999511719 2021-09-18T08:40:09.000Z 73 2135.1999511719 2021-09-18T08:40:10.000Z 74 2135.3999023438 2021-09-18T08:40:11.000Z 74 2135.3999023438 2021-09-18T08:40:12.000Z 74 2135.3999023438 2021-09-18T08:40:13.000Z 74 2135.8000488281 2021-09-18T08:40:14.000Z 75 2136.1999511719 2021-09-18T08:40:15.000Z 75 2136.8000488281 2021-09-18T08:40:16.000Z 76 2137.1999511719 2021-09-18T08:40:17.000Z 76 2137.3999023438 2021-09-18T08:40:18.000Z 76 2137.3999023438 2021-09-18T08:40:19.000Z 76 2137.3999023438 2021-09-18T08:40:20.000Z 77 2137.6000976562 2021-09-18T08:40:21.000Z 77 2137.8000488281 2021-09-18T08:40:22.000Z 77 2138 2021-09-18T08:40:23.000Z 77 2138.1999511719 2021-09-18T08:40:24.000Z 77 2138.6000976562 2021-09-18T08:40:25.000Z 77 2138.8000488281 2021-09-18T08:40:26.000Z 77 2139.1999511719 2021-09-18T08:40:27.000Z 78 2139.3999023438 2021-09-18T08:40:28.000Z 78 2139.6000976562 2021-09-18T08:40:29.000Z 79 2140.3999023438 2021-09-18T08:40:30.000Z 81 2141 2021-09-18T08:40:31.000Z 80 2141.6000976562 2021-09-18T08:40:32.000Z 80 2142.3999023438 2021-09-18T08:40:33.000Z 78 2143.1999511719 2021-09-18T08:40:34.000Z 78 2144 2021-09-18T08:40:35.000Z 76 2145 2021-09-18T08:40:36.000Z 77 2145.1999511719 2021-09-18T08:40:37.000Z 78 2145.6000976562 2021-09-18T08:40:38.000Z 77 2146 2021-09-18T08:40:39.000Z 77 2146 2021-09-18T08:40:40.000Z 79 2146.1999511719 2021-09-18T08:40:41.000Z 82 2146.1999511719 2021-09-18T08:40:42.000Z 84 2146.6000976562 2021-09-18T08:40:43.000Z 86 2146.8000488281 2021-09-18T08:40:44.000Z 86 2147.1999511719 2021-09-18T08:40:45.000Z 86 2147.6000976562 2021-09-18T08:40:46.000Z 88 2147.8000488281 2021-09-18T08:40:47.000Z 88 2147.8000488281 2021-09-18T08:40:48.000Z 88 2148 2021-09-18T08:40:49.000Z 88 2148.3999023438 2021-09-18T08:40:50.000Z 88 2148.6000976562 2021-09-18T08:40:51.000Z 88 2149 2021-09-18T08:40:52.000Z 88 2149 2021-09-18T08:40:53.000Z 88 2148.8000488281 2021-09-18T08:40:54.000Z 89 2148.3999023438 2021-09-18T08:40:55.000Z 88 2148.1999511719 2021-09-18T08:40:56.000Z 88 2148 2021-09-18T08:40:57.000Z 89 2147.8000488281 2021-09-18T08:40:58.000Z 90 2147.8000488281 2021-09-18T08:40:59.000Z 91 2147.8000488281 2021-09-18T08:41:00.000Z 91 2148 2021-09-18T08:41:01.000Z 93 2148 2021-09-18T08:41:02.000Z 96 2148 2021-09-18T08:41:03.000Z 100 2148 2021-09-18T08:41:04.000Z 102 2148 2021-09-18T08:41:05.000Z 103 2148 2021-09-18T08:41:06.000Z 100 2147.6000976562 2021-09-18T08:41:07.000Z 100 2145.3999023438 2021-09-18T08:41:08.000Z 98 2143.6000976562 2021-09-18T08:41:09.000Z 97 2142.6000976562 2021-09-18T08:41:10.000Z 97 2141.6000976562 2021-09-18T08:41:11.000Z 96 2140.6000976562 2021-09-18T08:41:12.000Z 93 2139.8000488281 2021-09-18T08:41:13.000Z 90 2138.8000488281 2021-09-18T08:41:14.000Z 91 2137.6000976562 2021-09-18T08:41:15.000Z 93 2136.8000488281 2021-09-18T08:41:16.000Z 97 2135.1999511719 2021-09-18T08:41:17.000Z 100 2134.3999023438 2021-09-18T08:41:18.000Z 100 2134.1999511719 2021-09-18T08:41:19.000Z 97 2134.1999511719 2021-09-18T08:41:20.000Z 100 2134.3999023438 2021-09-18T08:41:21.000Z 104 2134.3999023438 2021-09-18T08:41:22.000Z 105 2134.3999023438 2021-09-18T08:41:23.000Z 100 2134.1999511719 2021-09-18T08:41:24.000Z 99 2135.1999511719 2021-09-18T08:41:25.000Z 100 2135.1999511719 2021-09-18T08:41:26.000Z 102 2135.8000488281 2021-09-18T08:41:27.000Z 102 2136.3999023438 2021-09-18T08:41:28.000Z 101 2136.3999023438 2021-09-18T08:41:29.000Z 99 2136.1999511719 2021-09-18T08:41:30.000Z 101 2136.1999511719 2021-09-18T08:41:31.000Z 103 2136 2021-09-18T08:41:32.000Z 108 2136 2021-09-18T08:41:33.000Z 113 2135.8000488281 2021-09-18T08:41:34.000Z 113 2135.8000488281 2021-09-18T08:41:35.000Z 114 2135.8000488281 2021-09-18T08:41:36.000Z 115 2135.6000976562 2021-09-18T08:41:37.000Z 116 2135 2021-09-18T08:41:38.000Z 117 2134.3999023438 2021-09-18T08:41:39.000Z 118 2134 2021-09-18T08:41:40.000Z 119 2133.6000976562 2021-09-18T08:41:41.000Z 119 2133.3999023438 2021-09-18T08:41:42.000Z 120 2132.8000488281 2021-09-18T08:41:43.000Z 120 2132.3999023438 2021-09-18T08:41:44.000Z 120 2132.1999511719 2021-09-18T08:41:45.000Z 120 2132.1999511719 2021-09-18T08:41:46.000Z 120 2132 2021-09-18T08:41:47.000Z 120 2132 2021-09-18T08:41:48.000Z 119 2132 2021-09-18T08:41:49.000Z 119 2133 2021-09-18T08:41:50.000Z 119 2133.3999023438 2021-09-18T08:41:51.000Z 118 2134 2021-09-18T08:41:52.000Z 117 2133.8000488281 2021-09-18T08:41:53.000Z 117 2134.8000488281 2021-09-18T08:41:54.000Z 115 2134.6000976562 2021-09-18T08:41:55.000Z 114 2134.3999023438 2021-09-18T08:41:56.000Z 114 2134 2021-09-18T08:41:57.000Z 112 2133.6000976562 2021-09-18T08:41:58.000Z 112 2133.1999511719 2021-09-18T08:41:59.000Z 111 2132.8000488281 2021-09-18T08:42:00.000Z 110 2132.3999023438 2021-09-18T08:42:01.000Z 110 2132.1999511719 2021-09-18T08:42:02.000Z 109 2132.8000488281 2021-09-18T08:42:03.000Z 108 2133.6000976562 2021-09-18T08:42:04.000Z 107 2134.3999023438 2021-09-18T08:42:05.000Z 106 2134.3999023438 2021-09-18T08:42:06.000Z 106 2134.1999511719 2021-09-18T08:42:07.000Z 105 2134.3999023438 2021-09-18T08:42:08.000Z 104 2134.6000976562 2021-09-18T08:42:09.000Z 103 2134.6000976562 2021-09-18T08:42:10.000Z 103 2134.3999023438 2021-09-18T08:42:11.000Z 102 2134 2021-09-18T08:42:12.000Z 102 2133.1999511719 2021-09-18T08:42:13.000Z 101 2132.3999023438 2021-09-18T08:42:14.000Z 101 2131.6000976562 2021-09-18T08:42:15.000Z 100 2130.8000488281 2021-09-18T08:42:16.000Z 100 2130.3999023438 2021-09-18T08:42:17.000Z 100 2129.8000488281 2021-09-18T08:42:18.000Z 99 2129.6000976562 2021-09-18T08:42:19.000Z 99 2129.3999023438 2021-09-18T08:42:20.000Z 98 2129.1999511719 2021-09-18T08:42:21.000Z 98 2128.8000488281 2021-09-18T08:42:22.000Z 98 2128.3999023438 2021-09-18T08:42:23.000Z 97 2128.1999511719 2021-09-18T08:42:24.000Z 97 2128.3999023438 2021-09-18T08:42:25.000Z 96 2128.8000488281 2021-09-18T08:42:26.000Z 96 2129.1999511719 2021-09-18T08:42:27.000Z 96 2129.3999023438 2021-09-18T08:42:28.000Z 95 2129.3999023438 2021-09-18T08:42:29.000Z 94 2129.3999023438 2021-09-18T08:42:30.000Z 94 2129.1999511719 2021-09-18T08:42:31.000Z 94 2129.1999511719 2021-09-18T08:42:32.000Z 93 2129 2021-09-18T08:42:33.000Z 93 2128.6000976562 2021-09-18T08:42:34.000Z 93 2128 2021-09-18T08:42:35.000Z 93 2127.6000976562 2021-09-18T08:42:36.000Z 92 2127.6000976562 2021-09-18T08:42:37.000Z 92 2127.6000976562 2021-09-18T08:42:38.000Z 92 2127.6000976562 2021-09-18T08:42:39.000Z 92 2127.6000976562 2021-09-18T08:42:40.000Z 92 2127 2021-09-18T08:42:41.000Z 91 2127 2021-09-18T08:42:42.000Z 91 2127 2021-09-18T08:42:43.000Z 91 2127 2021-09-18T08:42:44.000Z 90 2127 2021-09-18T08:42:45.000Z 90 2126.8000488281 2021-09-18T08:42:46.000Z 89 2126.6000976562 2021-09-18T08:42:47.000Z 89 2126.8000488281 2021-09-18T08:42:48.000Z 89 2126.6000976562 2021-09-18T08:42:49.000Z 89 2126.6000976562 2021-09-18T08:42:50.000Z 89 2126.6000976562 2021-09-18T08:42:51.000Z 88 2126.8000488281 2021-09-18T08:42:52.000Z 88 2127.1999511719 2021-09-18T08:42:53.000Z 88 2127.6000976562 2021-09-18T08:42:54.000Z 88 2128.1999511719 2021-09-18T08:42:55.000Z 88 2129.3999023438 2021-09-18T08:42:56.000Z 87 2130.8000488281 2021-09-18T08:42:57.000Z 87 2131.1999511719 2021-09-18T08:42:58.000Z 87 2133.1999511719 2021-09-18T08:42:59.000Z 86 2135.3999023438 2021-09-18T08:43:00.000Z 86 2137.6000976562 2021-09-18T08:43:01.000Z 86 2139.8000488281 2021-09-18T08:43:02.000Z 85 2141.6000976562 2021-09-18T08:43:03.000Z 85 2143.3999023438 2021-09-18T08:43:04.000Z 85 2145 2021-09-18T08:43:05.000Z 85 2145.6000976562 2021-09-18T08:43:06.000Z 85 2147.6000976562 2021-09-18T08:43:07.000Z 85 2149.6000976562 2021-09-18T08:43:08.000Z 85 2151.1999511719 2021-09-18T08:43:09.000Z 85 2152.8000488281 2021-09-18T08:43:10.000Z 85 2154.3999023438 2021-09-18T08:43:11.000Z 84 2155.8000488281 2021-09-18T08:43:12.000Z 80 2157.1999511719 2021-09-18T08:43:13.000Z 78 2158.1999511719 2021-09-18T08:43:14.000Z 77 2156.1999511719 2021-09-18T08:43:15.000Z 78 2153.6000976562 2021-09-18T08:43:16.000Z 79 2151 2021-09-18T08:43:17.000Z 79 2152.1999511719 2021-09-18T08:43:18.000Z 82 2153.3999023438 2021-09-18T08:43:19.000Z 84 2154.3999023438 2021-09-18T08:43:20.000Z 84 2155.6000976562 2021-09-18T08:43:21.000Z 85 2155.6000976562 2021-09-18T08:43:22.000Z 88 2157.1999511719 2021-09-18T08:43:23.000Z 89 2157.1999511719 2021-09-18T08:43:24.000Z 89 2156.8000488281 2021-09-18T08:43:25.000Z 90 2156.3999023438 2021-09-18T08:43:26.000Z 93 2156 2021-09-18T08:43:27.000Z 98 2155.3999023438 2021-09-18T08:43:28.000Z 104 2150.6000976562 2021-09-18T08:43:29.000Z 107 2147.6000976562 2021-09-18T08:43:30.000Z 106 2144.3999023438 2021-09-18T08:43:31.000Z 107 2141.1999511719 2021-09-18T08:43:32.000Z 107 2138.8000488281 2021-09-18T08:43:33.000Z 107 2136.8000488281 2021-09-18T08:43:34.000Z 103 2135.3999023438 2021-09-18T08:43:35.000Z 103 2134.3999023438 2021-09-18T08:43:36.000Z 102 2133 2021-09-18T08:43:37.000Z 102 2132 2021-09-18T08:43:38.000Z 101 2131.8000488281 2021-09-18T08:43:39.000Z 101 2131.6000976562 2021-09-18T08:43:40.000Z 101 2131.8000488281 2021-09-18T08:43:41.000Z 101 2131.8000488281 2021-09-18T08:43:42.000Z 101 2132 2021-09-18T08:43:43.000Z 101 2132 2021-09-18T08:43:44.000Z 101 2131.8000488281 2021-09-18T08:43:45.000Z 101 2131.6000976562 2021-09-18T08:43:46.000Z 101 2131.6000976562 2021-09-18T08:43:47.000Z 100 2131.3999023438 2021-09-18T08:43:48.000Z 100 2131.3999023438 2021-09-18T08:43:49.000Z 99 2131.1999511719 2021-09-18T08:43:50.000Z 99 2131 2021-09-18T08:43:51.000Z 99 2130.6000976562 2021-09-18T08:43:52.000Z 99 2130 2021-09-18T08:43:53.000Z 98 2129.6000976562 2021-09-18T08:43:54.000Z 98 2129.1999511719 2021-09-18T08:43:55.000Z 98 2128.8000488281 2021-09-18T08:43:56.000Z 98 2128.3999023438 2021-09-18T08:43:57.000Z 97 2128.1999511719 2021-09-18T08:43:58.000Z 97 2128 2021-09-18T08:43:59.000Z 97 2127.8000488281 2021-09-18T08:44:00.000Z 97 2127.6000976562 2021-09-18T08:44:01.000Z 97 2127.3999023438 2021-09-18T08:44:02.000Z 94 2127 2021-09-18T08:44:03.000Z 97 2127 2021-09-18T08:44:04.000Z 95 2127 2021-09-18T08:44:05.000Z 95 2127 2021-09-18T08:44:06.000Z 94 2127.1999511719 2021-09-18T08:44:07.000Z 95 2128 2021-09-18T08:44:08.000Z 96 2128.3999023438 2021-09-18T08:44:09.000Z 99 2128.8000488281 2021-09-18T08:44:10.000Z 104 2129.1999511719 2021-09-18T08:44:11.000Z 104 2129.6000976562 2021-09-18T08:44:12.000Z 104 2130 2021-09-18T08:44:13.000Z 104 2130.1999511719 2021-09-18T08:44:14.000Z 106 2130.3999023438 2021-09-18T08:44:15.000Z 104 2131.1999511719 2021-09-18T08:44:16.000Z 99 2131.8000488281 2021-09-18T08:44:17.000Z 98 2132.3999023438 2021-09-18T08:44:18.000Z 96 2132.8000488281 2021-09-18T08:44:19.000Z 96 2133.3999023438 2021-09-18T08:44:20.000Z 96 2133.6000976562 2021-09-18T08:44:21.000Z 98 2134 2021-09-18T08:44:22.000Z 99 2134.3999023438 2021-09-18T08:44:23.000Z 101 2134.6000976562 2021-09-18T08:44:24.000Z 101 2134.6000976562 2021-09-18T08:44:25.000Z 101 2134.6000976562 2021-09-18T08:44:26.000Z 102 2134.3999023438 2021-09-18T08:44:27.000Z 103 2134.6000976562 2021-09-18T08:44:28.000Z 102 2134.6000976562 2021-09-18T08:44:29.000Z 102 2134.6000976562 2021-09-18T08:44:30.000Z 101 2134.8000488281 2021-09-18T08:44:31.000Z 100 2134.8000488281 2021-09-18T08:44:32.000Z 102 2134.1999511719 2021-09-18T08:44:33.000Z 103 2133.6000976562 2021-09-18T08:44:34.000Z 103 2133.8000488281 2021-09-18T08:44:35.000Z 102 2134 2021-09-18T08:44:36.000Z 102 2134 2021-09-18T08:44:37.000Z 102 2134.3999023438 2021-09-18T08:44:38.000Z 102 2134.3999023438 2021-09-18T08:44:39.000Z 102 2134.6000976562 2021-09-18T08:44:40.000Z 102 2134.8000488281 2021-09-18T08:44:41.000Z 102 2135 2021-09-18T08:44:42.000Z 103 2135.6000976562 2021-09-18T08:44:43.000Z 103 2136.1999511719 2021-09-18T08:44:44.000Z 103 2136.8000488281 2021-09-18T08:44:45.000Z 103 2137.1999511719 2021-09-18T08:44:46.000Z 103 2137.3999023438 2021-09-18T08:44:47.000Z 103 2137.6000976562 2021-09-18T08:44:48.000Z 103 2137.8000488281 2021-09-18T08:44:49.000Z 99 2138 2021-09-18T08:44:50.000Z 97 2138.1999511719 2021-09-18T08:44:51.000Z 96 2138.3999023438 2021-09-18T08:44:52.000Z 96 2138.3999023438 2021-09-18T08:44:53.000Z 95 2138.3999023438 2021-09-18T08:44:54.000Z 95 2138.1999511719 2021-09-18T08:44:55.000Z 95 2138.1999511719 2021-09-18T08:44:56.000Z 94 2138.3999023438 2021-09-18T08:44:57.000Z 94 2139.1999511719 2021-09-18T08:44:58.000Z 93 2140 2021-09-18T08:44:59.000Z 92 2140.8000488281 2021-09-18T08:45:00.000Z 92 2141.6000976562 2021-09-18T08:45:01.000Z 91 2141.8000488281 2021-09-18T08:45:02.000Z 90 2141.3999023438 2021-09-18T08:45:03.000Z 89 2141.3999023438 2021-09-18T08:45:04.000Z 89 2141.1999511719 2021-09-18T08:45:05.000Z 88 2141 2021-09-18T08:45:06.000Z 87 2141.1999511719 2021-09-18T08:45:07.000Z 87 2141.3999023438 2021-09-18T08:45:08.000Z 86 2140.8000488281 2021-09-18T08:45:09.000Z 86 2140.1999511719 2021-09-18T08:45:10.000Z 85 2139.6000976562 2021-09-18T08:45:11.000Z 85 2139 2021-09-18T08:45:12.000Z 85 2138.6000976562 2021-09-18T08:45:13.000Z 85 2138.6000976562 2021-09-18T08:45:14.000Z 84 2139 2021-09-18T08:45:15.000Z 84 2139.3999023438 2021-09-18T08:45:16.000Z 83 2139.8000488281 2021-09-18T08:45:17.000Z 83 2140.3999023438 2021-09-18T08:45:18.000Z 83 2141 2021-09-18T08:45:19.000Z 83 2141.8000488281 2021-09-18T08:45:20.000Z 82 2142.3999023438 2021-09-18T08:45:21.000Z 82 2143.1999511719 2021-09-18T08:45:22.000Z 82 2143.1999511719 2021-09-18T08:45:23.000Z 81 2143 2021-09-18T08:45:24.000Z 81 2143 2021-09-18T08:45:25.000Z 81 2143.1999511719 2021-09-18T08:45:26.000Z 81 2143.3999023438 2021-09-18T08:45:27.000Z 81 2143.6000976562 2021-09-18T08:45:28.000Z 81 2143.8000488281 2021-09-18T08:45:29.000Z 81 2144 2021-09-18T08:45:30.000Z 81 2144 2021-09-18T08:45:31.000Z 81 2144.3999023438 2021-09-18T08:45:32.000Z 81 2144.8000488281 2021-09-18T08:45:33.000Z 81 2145 2021-09-18T08:45:34.000Z 81 2145.1999511719 2021-09-18T08:45:35.000Z 81 2145.3999023438 2021-09-18T08:45:36.000Z 79 2145.8000488281 2021-09-18T08:45:37.000Z 79 2146 2021-09-18T08:45:38.000Z 82 2146.1999511719 2021-09-18T08:45:39.000Z 83 2146.1999511719 2021-09-18T08:45:40.000Z 86 2146.1999511719 2021-09-18T08:45:41.000Z 86 2146.1999511719 2021-09-18T08:45:42.000Z 89 2145.8000488281 2021-09-18T08:45:43.000Z 89 2145.3999023438 2021-09-18T08:45:44.000Z 91 2145.3999023438 2021-09-18T08:45:45.000Z 93 2145.3999023438 2021-09-18T08:45:46.000Z 94 2145.6000976562 2021-09-18T08:45:47.000Z 94 2146 2021-09-18T08:45:48.000Z 93 2145.8000488281 2021-09-18T08:45:49.000Z 91 2145.6000976562 2021-09-18T08:45:50.000Z 90 2145.3999023438 2021-09-18T08:45:51.000Z 91 2145.1999511719 2021-09-18T08:45:52.000Z 94 2145.1999511719 2021-09-18T08:45:53.000Z 98 2145 2021-09-18T08:45:54.000Z 98 2145 2021-09-18T08:45:55.000Z 100 2144.8000488281 2021-09-18T08:45:56.000Z 103 2144.6000976562 2021-09-18T08:45:57.000Z 104 2144.3999023438 2021-09-18T08:45:58.000Z 104 2144.1999511719 2021-09-18T08:45:59.000Z 103 2143.8000488281 2021-09-18T08:46:00.000Z 102 2143.6000976562 2021-09-18T08:46:01.000Z 103 2143.1999511719 2021-09-18T08:46:02.000Z 103 2142.8000488281 2021-09-18T08:46:03.000Z 106 2142.6000976562 2021-09-18T08:46:04.000Z 105 2142.6000976562 2021-09-18T08:46:05.000Z 105 2142.8000488281 2021-09-18T08:46:06.000Z 106 2143.6000976562 2021-09-18T08:46:07.000Z 106 2144.3999023438 2021-09-18T08:46:08.000Z 106 2144.3999023438 2021-09-18T08:46:09.000Z 106 2144.1999511719 2021-09-18T08:46:10.000Z 101 2144.1999511719 2021-09-18T08:46:11.000Z 99 2144 2021-09-18T08:46:12.000Z 98 2144 2021-09-18T08:46:13.000Z 98 2144 2021-09-18T08:46:14.000Z 99 2143.1999511719 2021-09-18T08:46:15.000Z 100 2142.6000976562 2021-09-18T08:46:16.000Z 102 2141.8000488281 2021-09-18T08:46:17.000Z 102 2141.1999511719 2021-09-18T08:46:18.000Z 98 2140.8000488281 2021-09-18T08:46:19.000Z 102 2140.6000976562 2021-09-18T08:46:20.000Z 103 2140.3999023438 2021-09-18T08:46:21.000Z 103 2140.6000976562 2021-09-18T08:46:22.000Z 102 2140.6000976562 2021-09-18T08:46:23.000Z 102 2140.3999023438 2021-09-18T08:46:24.000Z 103 2140.3999023438 2021-09-18T08:46:25.000Z 102 2140.3999023438 2021-09-18T08:46:26.000Z 102 2140.6000976562 2021-09-18T08:46:27.000Z 102 2140.3999023438 2021-09-18T08:46:28.000Z 102 2140.1999511719 2021-09-18T08:46:29.000Z 102 2140.1999511719 2021-09-18T08:46:30.000Z 102 2140.1999511719 2021-09-18T08:46:31.000Z 102 2142.1999511719 2021-09-18T08:46:32.000Z 102 2144.1999511719 2021-09-18T08:46:33.000Z 102 2146.3999023438 2021-09-18T08:46:34.000Z 101 2147.8000488281 2021-09-18T08:46:35.000Z 101 2149.3999023438 2021-09-18T08:46:36.000Z 101 2150.8000488281 2021-09-18T08:46:37.000Z 101 2151.8000488281 2021-09-18T08:46:38.000Z 101 2152.6000976562 2021-09-18T08:46:39.000Z 101 2153.3999023438 2021-09-18T08:46:40.000Z 101 2152.6000976562 2021-09-18T08:46:41.000Z 101 2151.3999023438 2021-09-18T08:46:42.000Z 101 2150.6000976562 2021-09-18T08:46:43.000Z 101 2149.8000488281 2021-09-18T08:46:44.000Z 101 2149.1999511719 2021-09-18T08:46:45.000Z 101 2148.8000488281 2021-09-18T08:46:46.000Z 101 2148.3999023438 2021-09-18T08:46:47.000Z 101 2148.3999023438 2021-09-18T08:46:48.000Z 101 2148.1999511719 2021-09-18T08:46:49.000Z 101 2148.1999511719 2021-09-18T08:46:50.000Z 101 2148.3999023438 2021-09-18T08:46:51.000Z 100 2149 2021-09-18T08:46:52.000Z 100 2149.3999023438 2021-09-18T08:46:53.000Z 100 2149.8000488281 2021-09-18T08:46:54.000Z 100 2150.1999511719 2021-09-18T08:46:55.000Z 100 2150.6000976562 2021-09-18T08:46:56.000Z 100 2151.1999511719 2021-09-18T08:46:57.000Z 100 2151.3999023438 2021-09-18T08:46:58.000Z 101 2151.6000976562 2021-09-18T08:46:59.000Z 101 2152 2021-09-18T08:47:00.000Z 101 2152.3999023438 2021-09-18T08:47:01.000Z 102 2152.8000488281 2021-09-18T08:47:02.000Z 102 2153 2021-09-18T08:47:03.000Z 102 2152.8000488281 2021-09-18T08:47:04.000Z 102 2153 2021-09-18T08:47:05.000Z 102 2153.1999511719 2021-09-18T08:47:06.000Z 101 2152.3999023438 2021-09-18T08:47:07.000Z 101 2151.6000976562 2021-09-18T08:47:08.000Z 101 2150.8000488281 2021-09-18T08:47:09.000Z 101 2149.6000976562 2021-09-18T08:47:10.000Z 101 2148.3999023438 2021-09-18T08:47:11.000Z 100 2147.1999511719 2021-09-18T08:47:12.000Z 100 2146.1999511719 2021-09-18T08:47:13.000Z 100 2144.8000488281 2021-09-18T08:47:14.000Z 100 2143.6000976562 2021-09-18T08:47:15.000Z 100 2143.1999511719 2021-09-18T08:47:16.000Z 100 2142.3999023438 2021-09-18T08:47:17.000Z 100 2141.8000488281 2021-09-18T08:47:18.000Z 100 2140.6000976562 2021-09-18T08:47:19.000Z 100 2139.8000488281 2021-09-18T08:47:20.000Z 99 2139.6000976562 2021-09-18T08:47:21.000Z 99 2139.1999511719 2021-09-18T08:47:22.000Z 99 2139 2021-09-18T08:47:23.000Z 99 2138.8000488281 2021-09-18T08:47:24.000Z 98 2138.8000488281 2021-09-18T08:47:25.000Z 98 2138.6000976562 2021-09-18T08:47:26.000Z 98 2138.6000976562 2021-09-18T08:47:27.000Z 98 2138.3999023438 2021-09-18T08:47:28.000Z 98 2138.3999023438 2021-09-18T08:47:29.000Z 98 2138.1999511719 2021-09-18T08:47:30.000Z 99 2138 2021-09-18T08:47:31.000Z 99 2137.6000976562 2021-09-18T08:47:32.000Z 100 2138 2021-09-18T08:47:33.000Z 100 2137.6000976562 2021-09-18T08:47:34.000Z 100 2137.3999023438 2021-09-18T08:47:35.000Z 100 2137 2021-09-18T08:47:36.000Z 101 2135.6000976562 2021-09-18T08:47:37.000Z 101 2135.6000976562 2021-09-18T08:47:38.000Z 101 2135.1999511719 2021-09-18T08:47:39.000Z 101 2135 2021-09-18T08:47:40.000Z 102 2134.6000976562 2021-09-18T08:47:41.000Z 102 2134.1999511719 2021-09-18T08:47:42.000Z 102 2133.8000488281 2021-09-18T08:47:43.000Z 103 2132.6000976562 2021-09-18T08:47:44.000Z 103 2131.6000976562 2021-09-18T08:47:45.000Z 103 2131 2021-09-18T08:47:46.000Z 102 2130.3999023438 2021-09-18T08:47:47.000Z 102 2130 2021-09-18T08:47:48.000Z 102 2130 2021-09-18T08:47:49.000Z 102 2130 2021-09-18T08:47:50.000Z 101 2130 2021-09-18T08:47:51.000Z 101 2130 2021-09-18T08:47:52.000Z 101 2130 2021-09-18T08:47:53.000Z 101 2130.1999511719 2021-09-18T08:47:54.000Z 100 2130.6000976562 2021-09-18T08:47:55.000Z 100 2131 2021-09-18T08:47:56.000Z 100 2131.3999023438 2021-09-18T08:47:57.000Z 100 2130.6000976562 2021-09-18T08:47:58.000Z 100 2130.1999511719 2021-09-18T08:47:59.000Z 100 2129.8000488281 2021-09-18T08:48:00.000Z 100 2129.6000976562 2021-09-18T08:48:01.000Z 100 2129.3999023438 2021-09-18T08:48:02.000Z 101 2129 2021-09-18T08:48:03.000Z 101 2129 2021-09-18T08:48:04.000Z 101 2129 2021-09-18T08:48:05.000Z 103 2129 2021-09-18T08:48:06.000Z 104 2129 2021-09-18T08:48:07.000Z 104 2129.1999511719 2021-09-18T08:48:08.000Z 104 2129.3999023438 2021-09-18T08:48:09.000Z 104 2129.6000976562 2021-09-18T08:48:10.000Z 104 2129.6000976562 2021-09-18T08:48:11.000Z 103 2129.6000976562 2021-09-18T08:48:12.000Z 103 2129.6000976562 2021-09-18T08:48:13.000Z 102 2129.6000976562 2021-09-18T08:48:14.000Z 101 2129.8000488281 2021-09-18T08:48:15.000Z 100 2129.8000488281 2021-09-18T08:48:16.000Z 99 2129.6000976562 2021-09-18T08:48:17.000Z 98 2129.3999023438 2021-09-18T08:48:18.000Z 98 2129.1999511719 2021-09-18T08:48:19.000Z 97 2129 2021-09-18T08:48:20.000Z 96 2129 2021-09-18T08:48:21.000Z 96 2129 2021-09-18T08:48:22.000Z 95 2128.8000488281 2021-09-18T08:48:23.000Z 94 2128.8000488281 2021-09-18T08:48:24.000Z 94 2128.6000976562 2021-09-18T08:48:25.000Z 93 2128.3999023438 2021-09-18T08:48:26.000Z 93 2128.3999023438 2021-09-18T08:48:27.000Z 93 2128.8000488281 2021-09-18T08:48:28.000Z 93 2129.3999023438 2021-09-18T08:48:29.000Z 93 2130 2021-09-18T08:48:30.000Z 94 2130.6000976562 2021-09-18T08:48:31.000Z 94 2131 2021-09-18T08:48:32.000Z 94 2131.3999023438 2021-09-18T08:48:33.000Z 94 2131.6000976562 2021-09-18T08:48:34.000Z 94 2132 2021-09-18T08:48:35.000Z 94 2132 2021-09-18T08:48:36.000Z 94 2132.1999511719 2021-09-18T08:48:37.000Z 95 2132.3999023438 2021-09-18T08:48:38.000Z 95 2132.3999023438 2021-09-18T08:48:39.000Z 95 2132.3999023438 2021-09-18T08:48:40.000Z 95 2132.3999023438 2021-09-18T08:48:41.000Z 95 2132.1999511719 2021-09-18T08:48:42.000Z 95 2132.1999511719 2021-09-18T08:48:43.000Z 95 2132.6000976562 2021-09-18T08:48:44.000Z 95 2133.1999511719 2021-09-18T08:48:45.000Z 95 2133.3999023438 2021-09-18T08:48:46.000Z 95 2134 2021-09-18T08:48:47.000Z 95 2134.3999023438 2021-09-18T08:48:48.000Z 95 2135 2021-09-18T08:48:49.000Z 95 2135.3999023438 2021-09-18T08:48:50.000Z 95 2135.8000488281 2021-09-18T08:48:51.000Z 95 2136.1999511719 2021-09-18T08:48:52.000Z 95 2136.1999511719 2021-09-18T08:48:53.000Z 95 2136 2021-09-18T08:48:54.000Z 95 2136.1999511719 2021-09-18T08:48:55.000Z 94 2136.3999023438 2021-09-18T08:48:56.000Z 94 2136.3999023438 2021-09-18T08:48:57.000Z 94 2136.1999511719 2021-09-18T08:48:58.000Z 94 2135.3999023438 2021-09-18T08:48:59.000Z 94 2134.8000488281 2021-09-18T08:49:00.000Z 93 2134.6000976562 2021-09-18T08:49:01.000Z 93 2134.1999511719 2021-09-18T08:49:02.000Z 93 2134 2021-09-18T08:49:03.000Z 93 2133.8000488281 2021-09-18T08:49:04.000Z 93 2133.8000488281 2021-09-18T08:49:05.000Z 93 2133.8000488281 2021-09-18T08:49:06.000Z 93 2133.6000976562 2021-09-18T08:49:07.000Z 93 2133.1999511719 2021-09-18T08:49:08.000Z 93 2133 2021-09-18T08:49:09.000Z 93 2133 2021-09-18T08:49:10.000Z 93 2133 2021-09-18T08:49:11.000Z 93 2134 2021-09-18T08:49:12.000Z 93 2134.8000488281 2021-09-18T08:49:13.000Z 93 2135 2021-09-18T08:49:14.000Z 93 2135 2021-09-18T08:49:15.000Z 93 2135.1999511719 2021-09-18T08:49:16.000Z 93 2135.3999023438 2021-09-18T08:49:17.000Z 93 2135.3999023438 2021-09-18T08:49:18.000Z 93 2135.3999023438 2021-09-18T08:49:19.000Z 92 2135.6000976562 2021-09-18T08:49:20.000Z 92 2135.6000976562 2021-09-18T08:49:21.000Z 92 2135.6000976562 2021-09-18T08:49:22.000Z 92 2135.3999023438 2021-09-18T08:49:23.000Z 92 2135.3999023438 2021-09-18T08:49:24.000Z 91 2135.3999023438 2021-09-18T08:49:25.000Z 91 2135.1999511719 2021-09-18T08:49:26.000Z 91 2135 2021-09-18T08:49:27.000Z 90 2134.8000488281 2021-09-18T08:49:28.000Z 90 2134.8000488281 2021-09-18T08:49:29.000Z 90 2135.1999511719 2021-09-18T08:49:30.000Z 89 2135.3999023438 2021-09-18T08:49:31.000Z 89 2135.3999023438 2021-09-18T08:49:32.000Z 88 2135.6000976562 2021-09-18T08:49:33.000Z 88 2135.3999023438 2021-09-18T08:49:34.000Z 88 2135.3999023438 2021-09-18T08:49:35.000Z 87 2135.1999511719 2021-09-18T08:49:36.000Z 87 2135.1999511719 2021-09-18T08:49:37.000Z 86 2135.1999511719 2021-09-18T08:49:38.000Z 86 2135.3999023438 2021-09-18T08:49:39.000Z 86 2135 2021-09-18T08:49:40.000Z 85 2134.6000976562 2021-09-18T08:49:41.000Z 85 2134 2021-09-18T08:49:42.000Z 84 2133.6000976562 2021-09-18T08:49:43.000Z 84 2133.3999023438 2021-09-18T08:49:44.000Z 83 2133 2021-09-18T08:49:45.000Z 83 2133 2021-09-18T08:49:46.000Z 83 2132.8000488281 2021-09-18T08:49:47.000Z 83 2132.8000488281 2021-09-18T08:49:48.000Z 83 2133.1999511719 2021-09-18T08:49:49.000Z 82 2133.6000976562 2021-09-18T08:49:50.000Z 82 2134 2021-09-18T08:49:51.000Z 82 2134.1999511719 2021-09-18T08:49:52.000Z 82 2134.3999023438 2021-09-18T08:49:53.000Z 82 2134.1999511719 2021-09-18T08:49:54.000Z 81 2134.1999511719 2021-09-18T08:49:55.000Z 81 2133.8000488281 2021-09-18T08:49:56.000Z 81 2133.8000488281 2021-09-18T08:49:57.000Z 81 2133.6000976562 2021-09-18T08:49:58.000Z 80 2133.3999023438 2021-09-18T08:49:59.000Z 80 2133.1999511719 2021-09-18T08:50:00.000Z 80 2133 2021-09-18T08:50:01.000Z 80 2132.8000488281 2021-09-18T08:50:02.000Z 76 2132.6000976562 2021-09-18T08:50:03.000Z 74 2132.3999023438 2021-09-18T08:50:04.000Z 76 2132.1999511719 2021-09-18T08:50:05.000Z 77 2132.1999511719 2021-09-18T08:50:06.000Z 77 2132.1999511719 2021-09-18T08:50:07.000Z 77 2132 2021-09-18T08:50:08.000Z 78 2132 2021-09-18T08:50:09.000Z 78 2132 2021-09-18T08:50:10.000Z 79 2132 2021-09-18T08:50:11.000Z 79 2132 2021-09-18T08:50:12.000Z 80 2132 2021-09-18T08:50:13.000Z 80 2132 2021-09-18T08:50:14.000Z 81 2131.8000488281 2021-09-18T08:50:15.000Z 81 2131.6000976562 2021-09-18T08:50:16.000Z 81 2131 2021-09-18T08:50:17.000Z 81 2130.8000488281 2021-09-18T08:50:18.000Z 81 2130.6000976562 2021-09-18T08:50:19.000Z 81 2130.6000976562 2021-09-18T08:50:20.000Z 81 2130.3999023438 2021-09-18T08:50:21.000Z 81 2130.6000976562 2021-09-18T08:50:22.000Z 81 2129.8000488281 2021-09-18T08:50:23.000Z 81 2129.1999511719 2021-09-18T08:50:24.000Z 81 2128.8000488281 2021-09-18T08:50:25.000Z 81 2128.1999511719 2021-09-18T08:50:26.000Z 81 2128 2021-09-18T08:50:27.000Z 81 2128 2021-09-18T08:50:28.000Z 81 2127.8000488281 2021-09-18T08:50:29.000Z 81 2128 2021-09-18T08:50:30.000Z 81 2128 2021-09-18T08:50:31.000Z 81 2128 2021-09-18T08:50:32.000Z 81 2128.1999511719 2021-09-18T08:50:33.000Z 81 2128.3999023438 2021-09-18T08:50:34.000Z 80 2128.6000976562 2021-09-18T08:50:35.000Z 80 2129.3999023438 2021-09-18T08:50:36.000Z 80 2129.6000976562 2021-09-18T08:50:37.000Z 80 2130 2021-09-18T08:50:38.000Z 80 2130.1999511719 2021-09-18T08:50:39.000Z 79 2130.8000488281 2021-09-18T08:50:40.000Z 79 2131 2021-09-18T08:50:41.000Z 79 2132 2021-09-18T08:50:42.000Z 79 2133 2021-09-18T08:50:43.000Z 77 2133.8000488281 2021-09-18T08:50:44.000Z 73 2135 2021-09-18T08:50:45.000Z 73 2135 2021-09-18T08:50:46.000Z 71 2135.1999511719 2021-09-18T08:50:47.000Z 71 2136.3999023438 2021-09-18T08:50:48.000Z 71 2136.1999511719 2021-09-18T08:50:49.000Z 72 2137.8000488281 2021-09-18T08:50:50.000Z 75 2137.8000488281 2021-09-18T08:50:51.000Z 75 2138 2021-09-18T08:50:52.000Z 74 2138.1999511719 2021-09-18T08:50:53.000Z 76 2138.6000976562 2021-09-18T08:50:54.000Z 80 2138.8000488281 2021-09-18T08:50:55.000Z 84 2139.1999511719 2021-09-18T08:50:56.000Z 87 2139.6000976562 2021-09-18T08:50:57.000Z 88 2139.8000488281 2021-09-18T08:50:58.000Z 90 2140.8000488281 2021-09-18T08:50:59.000Z 91 2141.8000488281 2021-09-18T08:51:00.000Z 92 2142.8000488281 2021-09-18T08:51:01.000Z 92 2144 2021-09-18T08:51:02.000Z 92 2145.3999023438 2021-09-18T08:51:03.000Z 92 2146.3999023438 2021-09-18T08:51:04.000Z 91 2147.6000976562 2021-09-18T08:51:05.000Z 92 2148.8000488281 2021-09-18T08:51:06.000Z 94 2150.3999023438 2021-09-18T08:51:07.000Z 96 2150.6000976562 2021-09-18T08:51:08.000Z 97 2150.6000976562 2021-09-18T08:51:09.000Z 96 2150.8000488281 2021-09-18T08:51:10.000Z 98 2151 2021-09-18T08:51:11.000Z 100 2150.8000488281 2021-09-18T08:51:12.000Z 100 2150.8000488281 2021-09-18T08:51:13.000Z 99 2151 2021-09-18T08:51:14.000Z 98 2150.6000976562 2021-09-18T08:51:15.000Z 99 2150 2021-09-18T08:51:16.000Z 98 2149.3999023438 2021-09-18T08:51:17.000Z 97 2148.8000488281 2021-09-18T08:51:18.000Z 97 2148.3999023438 2021-09-18T08:51:19.000Z 97 2147.8000488281 2021-09-18T08:51:20.000Z 96 2147 2021-09-18T08:51:21.000Z 96 2146.1999511719 2021-09-18T08:51:22.000Z 96 2145.6000976562 2021-09-18T08:51:23.000Z 96 2144.8000488281 2021-09-18T08:51:24.000Z 95 2144.1999511719 2021-09-18T08:51:25.000Z 95 2143.3999023438 2021-09-18T08:51:26.000Z 95 2142.8000488281 2021-09-18T08:51:27.000Z 94 2142 2021-09-18T08:51:28.000Z 94 2141.1999511719 2021-09-18T08:51:29.000Z 94 2140.1999511719 2021-09-18T08:51:30.000Z 94 2139.3999023438 2021-09-18T08:51:31.000Z 94 2139 2021-09-18T08:51:32.000Z 94 2138.3999023438 2021-09-18T08:51:33.000Z 94 2137.6000976562 2021-09-18T08:51:34.000Z 94 2137.1999511719 2021-09-18T08:51:35.000Z 94 2136.6000976562 2021-09-18T08:51:36.000Z 94 2135.8000488281 2021-09-18T08:51:37.000Z 94 2135.1999511719 2021-09-18T08:51:38.000Z 94 2134.6000976562 2021-09-18T08:51:39.000Z 94 2134.3999023438 2021-09-18T08:51:40.000Z 94 2134 2021-09-18T08:51:41.000Z 94 2133.8000488281 2021-09-18T08:51:42.000Z 94 2133.8000488281 2021-09-18T08:51:43.000Z 94 2133.6000976562 2021-09-18T08:51:44.000Z 93 2133.3999023438 2021-09-18T08:51:45.000Z 93 2133.1999511719 2021-09-18T08:51:46.000Z 92 2133 2021-09-18T08:51:47.000Z 91 2133 2021-09-18T08:51:48.000Z 91 2132.8000488281 2021-09-18T08:51:49.000Z 90 2132.8000488281 2021-09-18T08:51:50.000Z 90 2132.8000488281 2021-09-18T08:51:51.000Z 90 2132.3999023438 2021-09-18T08:51:52.000Z 89 2132.3999023438 2021-09-18T08:51:53.000Z 89 2132.3999023438 2021-09-18T08:51:54.000Z 89 2132.8000488281 2021-09-18T08:51:55.000Z 89 2133.1999511719 2021-09-18T08:51:56.000Z 90 2133.8000488281 2021-09-18T08:51:57.000Z 90 2133.8000488281 2021-09-18T08:51:58.000Z 90 2134 2021-09-18T08:51:59.000Z 90 2134 2021-09-18T08:52:00.000Z 90 2133.8000488281 2021-09-18T08:52:01.000Z 90 2133.8000488281 2021-09-18T08:52:02.000Z 90 2133.1999511719 2021-09-18T08:52:03.000Z 90 2133 2021-09-18T08:52:04.000Z 89 2132.6000976562 2021-09-18T08:52:05.000Z 89 2132.1999511719 2021-09-18T08:52:06.000Z 89 2132.1999511719 2021-09-18T08:52:07.000Z 88 2132.3999023438 2021-09-18T08:52:08.000Z 88 2132.6000976562 2021-09-18T08:52:09.000Z 87 2132.8000488281 2021-09-18T08:52:10.000Z 87 2132.8000488281 2021-09-18T08:52:11.000Z 86 2133 2021-09-18T08:52:12.000Z 85 2133.1999511719 2021-09-18T08:52:13.000Z 85 2133.6000976562 2021-09-18T08:52:14.000Z 84 2133.8000488281 2021-09-18T08:52:15.000Z 84 2134 2021-09-18T08:52:16.000Z 83 2134 2021-09-18T08:52:17.000Z 83 2134.1999511719 2021-09-18T08:52:18.000Z 78 2134.3999023438 2021-09-18T08:52:19.000Z 73 2134.6000976562 2021-09-18T08:52:20.000Z 73 2134.6000976562 2021-09-18T08:52:21.000Z 72 2134.3999023438 2021-09-18T08:52:22.000Z 72 2134.3999023438 2021-09-18T08:52:23.000Z 72 2134.1999511719 2021-09-18T08:52:24.000Z 71 2134 2021-09-18T08:52:25.000Z 71 2134 2021-09-18T08:52:26.000Z 71 2133.8000488281 2021-09-18T08:52:27.000Z 71 2133.8000488281 2021-09-18T08:52:28.000Z 71 2134.3999023438 2021-09-18T08:52:29.000Z 71 2134.8000488281 2021-09-18T08:52:30.000Z 71 2135 2021-09-18T08:52:31.000Z 71 2135.1999511719 2021-09-18T08:52:32.000Z 71 2136 2021-09-18T08:52:33.000Z 71 2136.6000976562 2021-09-18T08:52:34.000Z 71 2137.1999511719 2021-09-18T08:52:35.000Z 71 2137.3999023438 2021-09-18T08:52:36.000Z 71 2137.8000488281 2021-09-18T08:52:37.000Z 71 2138.6000976562 2021-09-18T08:52:38.000Z 71 2138.8000488281 2021-09-18T08:52:39.000Z 71 2139.1999511719 2021-09-18T08:52:40.000Z 72 2139.3999023438 2021-09-18T08:52:41.000Z 72 2139.6000976562 2021-09-18T08:52:42.000Z 72 2140.6000976562 2021-09-18T08:52:43.000Z 72 2141.8000488281 2021-09-18T08:52:44.000Z 73 2142.8000488281 2021-09-18T08:52:45.000Z 73 2143.3999023438 2021-09-18T08:52:46.000Z 73 2143.8000488281 2021-09-18T08:52:47.000Z 73 2145 2021-09-18T08:52:48.000Z 73 2145.6000976562 2021-09-18T08:52:49.000Z 73 2146.1999511719 2021-09-18T08:52:50.000Z 74 2145.8000488281 2021-09-18T08:52:51.000Z 74 2145.6000976562 2021-09-18T08:52:52.000Z 74 2145.6000976562 2021-09-18T08:52:53.000Z 74 2145 2021-09-18T08:52:54.000Z 74 2144.1999511719 2021-09-18T08:52:55.000Z 74 2143.1999511719 2021-09-18T08:52:56.000Z 74 2142.6000976562 2021-09-18T08:52:57.000Z 74 2142.6000976562 2021-09-18T08:52:58.000Z 74 2142.6000976562 2021-09-18T08:52:59.000Z 74 2142.6000976562 2021-09-18T08:53:00.000Z 74 2143.3999023438 2021-09-18T08:53:01.000Z 74 2144 2021-09-18T08:53:02.000Z 74 2144.8000488281 2021-09-18T08:53:03.000Z 73 2145.1999511719 2021-09-18T08:53:04.000Z 72 2145.8000488281 2021-09-18T08:53:05.000Z 68 2145.8000488281 2021-09-18T08:53:06.000Z 69 2146 2021-09-18T08:53:07.000Z 69 2146.3999023438 2021-09-18T08:53:08.000Z 69 2146.3999023438 2021-09-18T08:53:09.000Z 70 2146.6000976562 2021-09-18T08:53:10.000Z 70 2146.1999511719 2021-09-18T08:53:11.000Z 72 2146.1999511719 2021-09-18T08:53:12.000Z 74 2146 2021-09-18T08:53:13.000Z 77 2145.8000488281 2021-09-18T08:53:14.000Z 77 2145.6000976562 2021-09-18T08:53:15.000Z 77 2145.3999023438 2021-09-18T08:53:16.000Z 78 2144.8000488281 2021-09-18T08:53:17.000Z 80 2144.3999023438 2021-09-18T08:53:18.000Z 82 2144.1999511719 2021-09-18T08:53:19.000Z 84 2144.1999511719 2021-09-18T08:53:20.000Z 82 2144.1999511719 2021-09-18T08:53:21.000Z 83 2144 2021-09-18T08:53:22.000Z 87 2144 2021-09-18T08:53:23.000Z 89 2143.6000976562 2021-09-18T08:53:24.000Z 92 2143.3999023438 2021-09-18T08:53:25.000Z 94 2143.1999511719 2021-09-18T08:53:26.000Z 93 2142.8000488281 2021-09-18T08:53:27.000Z 94 2141.8000488281 2021-09-18T08:53:28.000Z 97 2141.3999023438 2021-09-18T08:53:29.000Z 98 2141 2021-09-18T08:53:30.000Z 99 2140.8000488281 2021-09-18T08:53:31.000Z 97 2140.1999511719 2021-09-18T08:53:32.000Z 97 2139.6000976562 2021-09-18T08:53:33.000Z 96 2139.1999511719 2021-09-18T08:53:34.000Z 96 2138 2021-09-18T08:53:35.000Z 96 2136.8000488281 2021-09-18T08:53:36.000Z 96 2136 2021-09-18T08:53:37.000Z 96 2135.3999023438 2021-09-18T08:53:38.000Z 97 2135.1999511719 2021-09-18T08:53:39.000Z 95 2135 2021-09-18T08:53:40.000Z 96 2135 2021-09-18T08:53:41.000Z 95 2135 2021-09-18T08:53:42.000Z 96 2134.8000488281 2021-09-18T08:53:43.000Z 99 2134.8000488281 2021-09-18T08:53:44.000Z 102 2134.6000976562 2021-09-18T08:53:45.000Z 101 2134.3999023438 2021-09-18T08:53:46.000Z 101 2134.3999023438 2021-09-18T08:53:47.000Z 101 2134.6000976562 2021-09-18T08:53:48.000Z 101 2134.8000488281 2021-09-18T08:53:49.000Z 100 2135 2021-09-18T08:53:50.000Z 100 2135.1999511719 2021-09-18T08:53:51.000Z 99 2135.8000488281 2021-09-18T08:53:52.000Z 99 2136.3999023438 2021-09-18T08:53:53.000Z 98 2136.6000976562 2021-09-18T08:53:54.000Z 98 2137.1999511719 2021-09-18T08:53:55.000Z 98 2137.3999023438 2021-09-18T08:53:56.000Z 97 2137.8000488281 2021-09-18T08:53:57.000Z 97 2138 2021-09-18T08:53:58.000Z 97 2138.3999023438 2021-09-18T08:53:59.000Z 97 2139.1999511719 2021-09-18T08:54:00.000Z 97 2139.8000488281 2021-09-18T08:54:01.000Z 97 2140.3999023438 2021-09-18T08:54:02.000Z 97 2140.8000488281 2021-09-18T08:54:03.000Z 96 2141.1999511719 2021-09-18T08:54:04.000Z 96 2141.6000976562 2021-09-18T08:54:05.000Z 96 2142.3999023438 2021-09-18T08:54:06.000Z 95 2143 2021-09-18T08:54:07.000Z 95 2143.3999023438 2021-09-18T08:54:08.000Z 95 2143.6000976562 2021-09-18T08:54:09.000Z 95 2143.3999023438 2021-09-18T08:54:10.000Z 94 2143.6000976562 2021-09-18T08:54:11.000Z 94 2144 2021-09-18T08:54:12.000Z 94 2144.6000976562 2021-09-18T08:54:13.000Z 94 2145 2021-09-18T08:54:14.000Z 93 2145.6000976562 2021-09-18T08:54:15.000Z 93 2146.3999023438 2021-09-18T08:54:16.000Z 93 2146.3999023438 2021-09-18T08:54:17.000Z 93 2146.6000976562 2021-09-18T08:54:18.000Z 92 2146.8000488281 2021-09-18T08:54:19.000Z 92 2147 2021-09-18T08:54:20.000Z 92 2147.3999023438 2021-09-18T08:54:21.000Z 91 2148.1999511719 2021-09-18T08:54:22.000Z 90 2149 2021-09-18T08:54:23.000Z 90 2149.8000488281 2021-09-18T08:54:24.000Z 89 2150.6000976562 2021-09-18T08:54:25.000Z 89 2151 2021-09-18T08:54:26.000Z 88 2151.6000976562 2021-09-18T08:54:27.000Z 88 2152.1999511719 2021-09-18T08:54:28.000Z 87 2153.1999511719 2021-09-18T08:54:29.000Z 87 2154 2021-09-18T08:54:30.000Z 87 2154.6000976562 2021-09-18T08:54:31.000Z 87 2155.1999511719 2021-09-18T08:54:32.000Z 87 2155.8000488281 2021-09-18T08:54:33.000Z 87 2154.8000488281 2021-09-18T08:54:34.000Z 87 2155.6000976562 2021-09-18T08:54:35.000Z 87 2155.8000488281 2021-09-18T08:54:36.000Z 87 2156.1999511719 2021-09-18T08:54:37.000Z 87 2156.8000488281 2021-09-18T08:54:38.000Z 87 2154.3999023438 2021-09-18T08:54:39.000Z 87 2154 2021-09-18T08:54:40.000Z 87 2151.3999023438 2021-09-18T08:54:41.000Z 86 2152 2021-09-18T08:54:42.000Z 86 2153.1999511719 2021-09-18T08:54:43.000Z 86 2150.6000976562 2021-09-18T08:54:44.000Z 86 2152.1999511719 2021-09-18T08:54:45.000Z 86 2153.1999511719 2021-09-18T08:54:46.000Z 86 2150.8000488281 2021-09-18T08:54:47.000Z 84 2151.3999023438 2021-09-18T08:54:48.000Z 80 2150.8000488281 2021-09-18T08:54:49.000Z 79 2151.1999511719 2021-09-18T08:54:50.000Z 79 2150.1999511719 2021-09-18T08:54:51.000Z 80 2146.8000488281 2021-09-18T08:54:52.000Z 83 2144.8000488281 2021-09-18T08:54:53.000Z 81 2141.8000488281 2021-09-18T08:54:54.000Z 85 2138.3999023438 2021-09-18T08:54:55.000Z 88 2137 2021-09-18T08:54:56.000Z 88 2135.6000976562 2021-09-18T08:54:57.000Z 88 2134.6000976562 2021-09-18T08:54:58.000Z 92 2134 2021-09-18T08:54:59.000Z 94 2133.6000976562 2021-09-18T08:55:00.000Z 92 2133 2021-09-18T08:55:01.000Z 91 2132.3999023438 2021-09-18T08:55:02.000Z 93 2131.8000488281 2021-09-18T08:55:03.000Z 93 2131.1999511719 2021-09-18T08:55:04.000Z 91 2130.6000976562 2021-09-18T08:55:05.000Z 90 2130 2021-09-18T08:55:06.000Z 91 2129.3999023438 2021-09-18T08:55:07.000Z 91 2128.6000976562 2021-09-18T08:55:08.000Z 91 2128.6000976562 2021-09-18T08:55:09.000Z 91 2128.6000976562 2021-09-18T08:55:10.000Z 91 2128.6000976562 2021-09-18T08:55:11.000Z 91 2128.6000976562 2021-09-18T08:55:12.000Z 92 2128.3999023438 2021-09-18T08:55:13.000Z 94 2128.8000488281 2021-09-18T08:55:14.000Z 98 2129.3999023438 2021-09-18T08:55:15.000Z 99 2129.8000488281 2021-09-18T08:55:16.000Z 100 2130.3999023438 2021-09-18T08:55:17.000Z 100 2130.8000488281 2021-09-18T08:55:18.000Z 100 2131 2021-09-18T08:55:19.000Z 102 2131.1999511719 2021-09-18T08:55:20.000Z 102 2131.1999511719 2021-09-18T08:55:21.000Z 97 2131.1999511719 2021-09-18T08:55:22.000Z 94 2131.1999511719 2021-09-18T08:55:23.000Z 93 2131 2021-09-18T08:55:24.000Z 91 2130.8000488281 2021-09-18T08:55:25.000Z 91 2130.8000488281 2021-09-18T08:55:26.000Z 95 2130.8000488281 2021-09-18T08:55:27.000Z 94 2130.3999023438 2021-09-18T08:55:28.000Z 92 2130.1999511719 2021-09-18T08:55:29.000Z 93 2130 2021-09-18T08:55:30.000Z 96 2129.6000976562 2021-09-18T08:55:31.000Z 98 2129.3999023438 2021-09-18T08:55:32.000Z 99 2128.8000488281 2021-09-18T08:55:33.000Z 102 2128.3999023438 2021-09-18T08:55:34.000Z 102 2128.1999511719 2021-09-18T08:55:35.000Z 103 2127.8000488281 2021-09-18T08:55:36.000Z 104 2128.1999511719 2021-09-18T08:55:37.000Z 104 2128 2021-09-18T08:55:38.000Z 105 2128 2021-09-18T08:55:39.000Z 104 2128 2021-09-18T08:55:40.000Z 104 2128.1999511719 2021-09-18T08:55:41.000Z 104 2128.6000976562 2021-09-18T08:55:42.000Z 103 2128.6000976562 2021-09-18T08:55:43.000Z 103 2128.3999023438 2021-09-18T08:55:44.000Z 102 2127.6000976562 2021-09-18T08:55:45.000Z 102 2127.6000976562 2021-09-18T08:55:46.000Z 102 2127.3999023438 2021-09-18T08:55:47.000Z 101 2127.1999511719 2021-09-18T08:55:48.000Z 101 2127 2021-09-18T08:55:49.000Z 100 2127 2021-09-18T08:55:50.000Z 100 2127 2021-09-18T08:55:51.000Z 100 2127 2021-09-18T08:55:52.000Z 99 2127 2021-09-18T08:55:53.000Z 99 2127 2021-09-18T08:55:54.000Z 99 2126.8000488281 2021-09-18T08:55:55.000Z 100 2126.8000488281 2021-09-18T08:55:56.000Z 100 2126.8000488281 2021-09-18T08:55:57.000Z 100 2127.1999511719 2021-09-18T08:55:58.000Z 101 2127.8000488281 2021-09-18T08:55:59.000Z 101 2128.1999511719 2021-09-18T08:56:00.000Z 101 2128.6000976562 2021-09-18T08:56:01.000Z 102 2128.8000488281 2021-09-18T08:56:02.000Z 102 2129.1999511719 2021-09-18T08:56:03.000Z 102 2129.6000976562 2021-09-18T08:56:04.000Z 102 2130 2021-09-18T08:56:05.000Z 103 2130.3999023438 2021-09-18T08:56:06.000Z 103 2131 2021-09-18T08:56:07.000Z 103 2131.6000976562 2021-09-18T08:56:08.000Z 106 2131.3999023438 2021-09-18T08:56:09.000Z 107 2131.3999023438 2021-09-18T08:56:10.000Z 107 2131.6000976562 2021-09-18T08:56:11.000Z 105 2131.8000488281 2021-09-18T08:56:12.000Z 105 2132.1999511719 2021-09-18T08:56:13.000Z 105 2132.3999023438 2021-09-18T08:56:14.000Z 105 2132.6000976562 2021-09-18T08:56:15.000Z 105 2132.8000488281 2021-09-18T08:56:16.000Z 105 2132.8000488281 2021-09-18T08:56:17.000Z 105 2133.3999023438 2021-09-18T08:56:18.000Z 105 2133.3999023438 2021-09-18T08:56:19.000Z 105 2133.3999023438 2021-09-18T08:56:20.000Z 106 2133.3999023438 2021-09-18T08:56:21.000Z 106 2133.6000976562 2021-09-18T08:56:22.000Z 106 2133.6000976562 2021-09-18T08:56:23.000Z 106 2133.6000976562 2021-09-18T08:56:24.000Z 106 2133.8000488281 2021-09-18T08:56:25.000Z 106 2133.8000488281 2021-09-18T08:56:26.000Z 106 2134.1999511719 2021-09-18T08:56:27.000Z 106 2134.6000976562 2021-09-18T08:56:28.000Z 106 2134.8000488281 2021-09-18T08:56:29.000Z 106 2135 2021-09-18T08:56:30.000Z 106 2135.1999511719 2021-09-18T08:56:31.000Z 106 2135.1999511719 2021-09-18T08:56:32.000Z 106 2135.1999511719 2021-09-18T08:56:33.000Z 106 2135.3999023438 2021-09-18T08:56:34.000Z 106 2135.3999023438 2021-09-18T08:56:35.000Z 106 2135.3999023438 2021-09-18T08:56:36.000Z 106 2135.1999511719 2021-09-18T08:56:37.000Z 106 2134 2021-09-18T08:56:38.000Z 107 2133.6000976562 2021-09-18T08:56:39.000Z 107 2133.6000976562 2021-09-18T08:56:40.000Z 107 2133.3999023438 2021-09-18T08:56:41.000Z 107 2133.3999023438 2021-09-18T08:56:42.000Z 107 2133.1999511719 2021-09-18T08:56:43.000Z 107 2133.1999511719 2021-09-18T08:56:44.000Z 107 2132.8000488281 2021-09-18T08:56:45.000Z 107 2133 2021-09-18T08:56:46.000Z 107 2133 2021-09-18T08:56:47.000Z 107 2133 2021-09-18T08:56:48.000Z 106 2133 2021-09-18T08:56:49.000Z 106 2133 2021-09-18T08:56:50.000Z 106 2133 2021-09-18T08:56:51.000Z 105 2132.3999023438 2021-09-18T08:56:52.000Z 105 2131.8000488281 2021-09-18T08:56:53.000Z 105 2131.6000976562 2021-09-18T08:56:54.000Z 105 2131.3999023438 2021-09-18T08:56:55.000Z 104 2131.1999511719 2021-09-18T08:56:56.000Z 104 2131 2021-09-18T08:56:57.000Z 104 2130.3999023438 2021-09-18T08:56:58.000Z 104 2130.3999023438 2021-09-18T08:56:59.000Z 104 2130 2021-09-18T08:57:00.000Z 104 2130.6000976562 2021-09-18T08:57:01.000Z 104 2131.1999511719 2021-09-18T08:57:02.000Z 103 2131.6000976562 2021-09-18T08:57:03.000Z 103 2131.8000488281 2021-09-18T08:57:04.000Z 104 2132 2021-09-18T08:57:05.000Z 104 2131.6000976562 2021-09-18T08:57:06.000Z 104 2131.6000976562 2021-09-18T08:57:07.000Z 104 2131.6000976562 2021-09-18T08:57:08.000Z 103 2131.6000976562 2021-09-18T08:57:09.000Z 103 2131.3999023438 2021-09-18T08:57:10.000Z 103 2131.6000976562 2021-09-18T08:57:11.000Z 103 2132 2021-09-18T08:57:12.000Z 103 2132 2021-09-18T08:57:13.000Z 103 2132 2021-09-18T08:57:14.000Z 103 2131.8000488281 2021-09-18T08:57:15.000Z 103 2131.6000976562 2021-09-18T08:57:16.000Z 104 2131.3999023438 2021-09-18T08:57:17.000Z 104 2131.3999023438 2021-09-18T08:57:18.000Z 104 2131.3999023438 2021-09-18T08:57:19.000Z 104 2131.3999023438 2021-09-18T08:57:20.000Z 104 2131.6000976562 2021-09-18T08:57:21.000Z 104 2132.1999511719 2021-09-18T08:57:22.000Z 104 2134 2021-09-18T08:57:23.000Z 104 2141.6000976562 2021-09-18T08:57:24.000Z 104 2144.3999023438 2021-09-18T08:57:25.000Z 104 2143.6000976562 2021-09-18T08:57:26.000Z 104 2140.8000488281 2021-09-18T08:57:27.000Z 103 2135.8000488281 2021-09-18T08:57:28.000Z 103 2131.8000488281 2021-09-18T08:57:29.000Z 104 2131.6000976562 2021-09-18T08:57:30.000Z 104 2131.6000976562 2021-09-18T08:57:31.000Z 104 2131.6000976562 2021-09-18T08:57:32.000Z 104 2131.8000488281 2021-09-18T08:57:33.000Z 104 2132 2021-09-18T08:57:34.000Z 104 2132.1999511719 2021-09-18T08:57:35.000Z 104 2132.1999511719 2021-09-18T08:57:36.000Z 105 2132.1999511719 2021-09-18T08:57:37.000Z 105 2132.3999023438 2021-09-18T08:57:38.000Z 104 2132.6000976562 2021-09-18T08:57:39.000Z 104 2132.6000976562 2021-09-18T08:57:40.000Z 104 2132.8000488281 2021-09-18T08:57:41.000Z 104 2133.3999023438 2021-09-18T08:57:42.000Z 103 2133.3999023438 2021-09-18T08:57:43.000Z 103 2133.6000976562 2021-09-18T08:57:44.000Z 102 2134 2021-09-18T08:57:45.000Z 102 2134 2021-09-18T08:57:46.000Z 102 2134.1999511719 2021-09-18T08:57:47.000Z 102 2134.6000976562 2021-09-18T08:57:48.000Z 101 2135 2021-09-18T08:57:49.000Z 101 2135 2021-09-18T08:57:50.000Z 101 2135 2021-09-18T08:57:51.000Z 101 2135 2021-09-18T08:57:52.000Z 101 2135 2021-09-18T08:57:53.000Z 101 2135 2021-09-18T08:57:54.000Z 101 2134.8000488281 2021-09-18T08:57:55.000Z 101 2134.8000488281 2021-09-18T08:57:56.000Z 101 2134.8000488281 2021-09-18T08:57:57.000Z 101 2134.8000488281 2021-09-18T08:57:58.000Z 102 2134.8000488281 2021-09-18T08:57:59.000Z 102 2134.8000488281 2021-09-18T08:58:00.000Z 102 2134.8000488281 2021-09-18T08:58:01.000Z 102 2134.8000488281 2021-09-18T08:58:02.000Z 102 2134.8000488281 2021-09-18T08:58:03.000Z 102 2135 2021-09-18T08:58:04.000Z 103 2135 2021-09-18T08:58:05.000Z 103 2135.1999511719 2021-09-18T08:58:06.000Z 103 2135.3999023438 2021-09-18T08:58:07.000Z 103 2135.6000976562 2021-09-18T08:58:08.000Z 104 2135.6000976562 2021-09-18T08:58:09.000Z 104 2135.8000488281 2021-09-18T08:58:10.000Z 104 2135.8000488281 2021-09-18T08:58:11.000Z 105 2135.6000976562 2021-09-18T08:58:12.000Z 106 2135.6000976562 2021-09-18T08:58:13.000Z 106 2135.3999023438 2021-09-18T08:58:14.000Z 107 2135.3999023438 2021-09-18T08:58:15.000Z 107 2135.3999023438 2021-09-18T08:58:16.000Z 107 2135.3999023438 2021-09-18T08:58:17.000Z 107 2135.3999023438 2021-09-18T08:58:18.000Z 107 2135.3999023438 2021-09-18T08:58:19.000Z 106 2135.3999023438 2021-09-18T08:58:20.000Z 106 2135.1999511719 2021-09-18T08:58:21.000Z 106 2135.1999511719 2021-09-18T08:58:22.000Z 106 2135 2021-09-18T08:58:23.000Z 106 2135 2021-09-18T08:58:24.000Z 106 2135 2021-09-18T08:58:25.000Z 106 2135 2021-09-18T08:58:26.000Z 107 2135 2021-09-18T08:58:27.000Z 107 2135 2021-09-18T08:58:28.000Z 107 2135 2021-09-18T08:58:29.000Z 108 2135 2021-09-18T08:58:30.000Z 108 2134.8000488281 2021-09-18T08:58:31.000Z 108 2134.8000488281 2021-09-18T08:58:32.000Z 108 2135 2021-09-18T08:58:33.000Z 101 2135 2021-09-18T08:58:34.000Z 101 2135.1999511719 2021-09-18T08:58:35.000Z 100 2135.1999511719 2021-09-18T08:58:36.000Z 100 2135.1999511719 2021-09-18T08:58:37.000Z 99 2135.1999511719 2021-09-18T08:58:38.000Z 99 2135.1999511719 2021-09-18T08:58:39.000Z 98 2135.3999023438 2021-09-18T08:58:40.000Z 97 2135.6000976562 2021-09-18T08:58:41.000Z 97 2135.8000488281 2021-09-18T08:58:42.000Z 96 2135.8000488281 2021-09-18T08:58:43.000Z 96 2135.8000488281 2021-09-18T08:58:44.000Z 95 2135.8000488281 2021-09-18T08:58:45.000Z 95 2135.8000488281 2021-09-18T08:58:46.000Z 94 2135.8000488281 2021-09-18T08:58:47.000Z 94 2135.8000488281 2021-09-18T08:58:48.000Z 93 2135.8000488281 2021-09-18T08:58:49.000Z 93 2135.6000976562 2021-09-18T08:58:50.000Z 92 2135.3999023438 2021-09-18T08:58:51.000Z 92 2135.1999511719 2021-09-18T08:58:52.000Z 92 2135 2021-09-18T08:58:53.000Z 92 2135.1999511719 2021-09-18T08:58:54.000Z 92 2135.1999511719 2021-09-18T08:58:55.000Z 93 2135.1999511719 2021-09-18T08:58:56.000Z 93 2135.1999511719 2021-09-18T08:58:57.000Z 94 2135.3999023438 2021-09-18T08:58:58.000Z 94 2135.6000976562 2021-09-18T08:58:59.000Z 94 2135.8000488281 2021-09-18T08:59:00.000Z 95 2135.8000488281 2021-09-18T08:59:01.000Z 95 2135.6000976562 2021-09-18T08:59:02.000Z 95 2135.8000488281 2021-09-18T08:59:03.000Z 95 2135.6000976562 2021-09-18T08:59:04.000Z 95 2135.8000488281 2021-09-18T08:59:05.000Z 95 2135.6000976562 2021-09-18T08:59:06.000Z 95 2135.8000488281 2021-09-18T08:59:07.000Z 95 2135.8000488281 2021-09-18T08:59:08.000Z 95 2136 2021-09-18T08:59:09.000Z 95 2136.1999511719 2021-09-18T08:59:10.000Z 95 2136.1999511719 2021-09-18T08:59:11.000Z 94 2136.1999511719 2021-09-18T08:59:12.000Z 94 2136.1999511719 2021-09-18T08:59:13.000Z 94 2136.1999511719 2021-09-18T08:59:14.000Z 94 2136.1999511719 2021-09-18T08:59:15.000Z 94 2136.1999511719 2021-09-18T08:59:16.000Z 94 2136.1999511719 2021-09-18T08:59:17.000Z 94 2136.1999511719 2021-09-18T08:59:18.000Z 94 2136.3999023438 2021-09-18T08:59:19.000Z 94 2136.3999023438 2021-09-18T08:59:20.000Z 95 2136.6000976562 2021-09-18T08:59:21.000Z 95 2136.6000976562 2021-09-18T08:59:22.000Z 95 2136.6000976562 2021-09-18T08:59:23.000Z 95 2136.6000976562 2021-09-18T08:59:24.000Z 95 2136.6000976562 2021-09-18T08:59:25.000Z 95 2136.8000488281 2021-09-18T08:59:26.000Z 95 2136.8000488281 2021-09-18T08:59:27.000Z 95 2136.6000976562 2021-09-18T08:59:28.000Z 95 2136.6000976562 2021-09-18T08:59:29.000Z 95 2136.6000976562 2021-09-18T08:59:30.000Z 95 2136.8000488281 2021-09-18T08:59:31.000Z 95 2136.8000488281 2021-09-18T08:59:32.000Z 95 2137.1999511719 2021-09-18T08:59:33.000Z 96 2137.3999023438 2021-09-18T08:59:34.000Z 96 2137.6000976562 2021-09-18T08:59:35.000Z 96 2137.6000976562 2021-09-18T08:59:36.000Z 96 2137.8000488281 2021-09-18T08:59:37.000Z 97 2138 2021-09-18T08:59:38.000Z 97 2138.1999511719 2021-09-18T08:59:39.000Z 97 2138.1999511719 2021-09-18T08:59:40.000Z 97 2138.1999511719 2021-09-18T08:59:41.000Z 97 2138.3999023438 2021-09-18T08:59:42.000Z 98 2138.6000976562 2021-09-18T08:59:43.000Z 98 2138.6000976562 2021-09-18T08:59:44.000Z 98 2138.8000488281 2021-09-18T08:59:45.000Z 97 2139 2021-09-18T08:59:46.000Z 97 2139.1999511719 2021-09-18T08:59:47.000Z 97 2139.3999023438 2021-09-18T08:59:48.000Z 97 2139.6000976562 2021-09-18T08:59:49.000Z 97 2139.8000488281 2021-09-18T08:59:50.000Z 97 2140.1999511719 2021-09-18T08:59:51.000Z 97 2140.1999511719 2021-09-18T08:59:52.000Z 97 2140.6000976562 2021-09-18T08:59:53.000Z 97 2140.8000488281 2021-09-18T08:59:54.000Z 97 2141 2021-09-18T08:59:55.000Z 97 2141 2021-09-18T08:59:56.000Z 98 2141 2021-09-18T08:59:57.000Z 98 2141.1999511719 2021-09-18T08:59:58.000Z 98 2141.1999511719 2021-09-18T08:59:59.000Z 98 2141.1999511719 2021-09-18T09:00:00.000Z 99 2141.3999023438 2021-09-18T09:00:01.000Z 99 2141.3999023438 2021-09-18T09:00:02.000Z 99 2141.3999023438 2021-09-18T09:00:03.000Z 99 2141.1999511719 2021-09-18T09:00:04.000Z 99 2141.3999023438 2021-09-18T09:00:05.000Z 100 2141.8000488281 2021-09-18T09:00:06.000Z 100 2142 2021-09-18T09:00:07.000Z 100 2142.1999511719 2021-09-18T09:00:08.000Z 100 2142.3999023438 2021-09-18T09:00:09.000Z 100 2142.6000976562 2021-09-18T09:00:10.000Z 100 2142.8000488281 2021-09-18T09:00:11.000Z 100 2143.3999023438 2021-09-18T09:00:12.000Z 100 2143.6000976562 2021-09-18T09:00:13.000Z 100 2143.8000488281 2021-09-18T09:00:14.000Z 99 2144 2021-09-18T09:00:15.000Z 99 2144.1999511719 2021-09-18T09:00:16.000Z 99 2144.1999511719 2021-09-18T09:00:17.000Z 98 2144.6000976562 2021-09-18T09:00:18.000Z 98 2144.6000976562 2021-09-18T09:00:19.000Z 98 2145 2021-09-18T09:00:20.000Z 98 2145 2021-09-18T09:00:21.000Z 98 2145.1999511719 2021-09-18T09:00:22.000Z 98 2145.1999511719 2021-09-18T09:00:23.000Z 98 2145.3999023438 2021-09-18T09:00:24.000Z 98 2145.3999023438 2021-09-18T09:00:25.000Z 98 2145.6000976562 2021-09-18T09:00:26.000Z 98 2145.3999023438 2021-09-18T09:00:27.000Z 98 2145.3999023438 2021-09-18T09:00:28.000Z 98 2145.6000976562 2021-09-18T09:00:29.000Z 98 2145.6000976562 2021-09-18T09:00:30.000Z 99 2145.6000976562 2021-09-18T09:00:31.000Z 99 2145.6000976562 2021-09-18T09:00:32.000Z 99 2145.6000976562 2021-09-18T09:00:33.000Z 99 2145.6000976562 2021-09-18T09:00:34.000Z 99 2145.6000976562 2021-09-18T09:00:35.000Z 99 2145.8000488281 2021-09-18T09:00:36.000Z 99 2145.8000488281 2021-09-18T09:00:37.000Z 100 2146 2021-09-18T09:00:38.000Z 100 2146 2021-09-18T09:00:39.000Z 100 2146 2021-09-18T09:00:40.000Z 100 2146 2021-09-18T09:00:41.000Z 100 2146 2021-09-18T09:00:42.000Z 100 2146 2021-09-18T09:00:43.000Z 100 2146 2021-09-18T09:00:44.000Z 100 2146 2021-09-18T09:00:45.000Z 100 2145.8000488281 2021-09-18T09:00:46.000Z 100 2145.6000976562 2021-09-18T09:00:47.000Z 100 2145.3999023438 2021-09-18T09:00:48.000Z 99 2145.3999023438 2021-09-18T09:00:49.000Z 97 2145.3999023438 2021-09-18T09:00:50.000Z 99 2145.3999023438 2021-09-18T09:00:51.000Z 100 2145.3999023438 2021-09-18T09:00:52.000Z 104 2145.3999023438 2021-09-18T09:00:53.000Z 108 2145.1999511719 2021-09-18T09:00:54.000Z 113 2145.1999511719 2021-09-18T09:00:55.000Z 117 2145.1999511719 2021-09-18T09:00:56.000Z 118 2145 2021-09-18T09:00:57.000Z 122 2144.6000976562 2021-09-18T09:00:58.000Z 121 2144.3999023438 2021-09-18T09:00:59.000Z 123 2144.1999511719 2021-09-18T09:01:00.000Z 124 2144 2021-09-18T09:01:01.000Z 127 2143.8000488281 2021-09-18T09:01:02.000Z 131 2143.8000488281 2021-09-18T09:01:03.000Z 131 2143.6000976562 2021-09-18T09:01:04.000Z 130 2143.3999023438 2021-09-18T09:01:05.000Z 131 2143.3999023438 2021-09-18T09:01:06.000Z 128 2143.3999023438 2021-09-18T09:01:07.000Z 128 2143.3999023438 2021-09-18T09:01:08.000Z 126 2143.3999023438 2021-09-18T09:01:09.000Z 127 2143.1999511719 2021-09-18T09:01:10.000Z 127 2143.1999511719 2021-09-18T09:01:11.000Z 130 2143.1999511719 2021-09-18T09:01:12.000Z 131 2143.3999023438 2021-09-18T09:01:13.000Z 131 2143.1999511719 2021-09-18T09:01:14.000Z 131 2143.1999511719 2021-09-18T09:01:15.000Z 129 2143.1999511719 2021-09-18T09:01:16.000Z 129 2143.1999511719 2021-09-18T09:01:17.000Z 127 2143 2021-09-18T09:01:18.000Z 126 2143.1999511719 2021-09-18T09:01:19.000Z 125 2143 2021-09-18T09:01:20.000Z 124 2142.8000488281 2021-09-18T09:01:21.000Z 124 2142.8000488281 2021-09-18T09:01:22.000Z 124 2142.6000976562 2021-09-18T09:01:23.000Z 123 2142.6000976562 2021-09-18T09:01:24.000Z 123 2142.8000488281 2021-09-18T09:01:25.000Z 123 2143 2021-09-18T09:01:26.000Z 124 2143.1999511719 2021-09-18T09:01:27.000Z 124 2143.1999511719 2021-09-18T09:01:28.000Z 124 2143 2021-09-18T09:01:29.000Z 124 2143 2021-09-18T09:01:30.000Z 124 2143 2021-09-18T09:01:31.000Z 124 2143 2021-09-18T09:01:32.000Z 124 2143 2021-09-18T09:01:33.000Z 124 2143 2021-09-18T09:01:34.000Z 124 2143 2021-09-18T09:01:35.000Z 124 2143 2021-09-18T09:01:36.000Z 124 2143 2021-09-18T09:01:37.000Z 124 2143 2021-09-18T09:01:38.000Z 124 2143 2021-09-18T09:01:39.000Z 124 2142.8000488281 2021-09-18T09:01:40.000Z 124 2142.8000488281 2021-09-18T09:01:41.000Z 124 2142.6000976562 2021-09-18T09:01:42.000Z 124 2142.6000976562 2021-09-18T09:01:43.000Z 124 2142.6000976562 2021-09-18T09:01:44.000Z 123 2142.6000976562 2021-09-18T09:01:45.000Z 123 2142.6000976562 2021-09-18T09:01:46.000Z 123 2142.6000976562 2021-09-18T09:01:47.000Z 123 2142.8000488281 2021-09-18T09:01:48.000Z 122 2142.8000488281 2021-09-18T09:01:49.000Z 122 2143 2021-09-18T09:01:50.000Z 122 2143.1999511719 2021-09-18T09:01:51.000Z 122 2143.3999023438 2021-09-18T09:01:52.000Z 121 2143.3999023438 2021-09-18T09:01:53.000Z 120 2143.6000976562 2021-09-18T09:01:54.000Z 120 2143.8000488281 2021-09-18T09:01:55.000Z 119 2143.8000488281 2021-09-18T09:01:56.000Z 118 2143.8000488281 2021-09-18T09:01:57.000Z 117 2143.8000488281 2021-09-18T09:01:58.000Z 117 2144 2021-09-18T09:01:59.000Z 116 2144 2021-09-18T09:02:00.000Z 116 2144.1999511719 2021-09-18T09:02:01.000Z 115 2144.3999023438 2021-09-18T09:02:02.000Z 115 2144.3999023438 2021-09-18T09:02:03.000Z 115 2144.6000976562 2021-09-18T09:02:04.000Z 115 2144.8000488281 2021-09-18T09:02:05.000Z 114 2144.8000488281 2021-09-18T09:02:06.000Z 114 2145.1999511719 2021-09-18T09:02:07.000Z 114 2145.1999511719 2021-09-18T09:02:08.000Z 114 2145.3999023438 2021-09-18T09:02:09.000Z 113 2145.3999023438 2021-09-18T09:02:10.000Z 113 2145.6000976562 2021-09-18T09:02:11.000Z 113 2145.8000488281 2021-09-18T09:02:12.000Z 113 2146 2021-09-18T09:02:13.000Z 112 2146 2021-09-18T09:02:14.000Z 112 2146.1999511719 2021-09-18T09:02:15.000Z 112 2146.3999023438 2021-09-18T09:02:16.000Z 112 2146.8000488281 2021-09-18T09:02:17.000Z 112 2147.1999511719 2021-09-18T09:02:18.000Z 112 2147.3999023438 2021-09-18T09:02:19.000Z 112 2147.6000976562 2021-09-18T09:02:20.000Z 112 2147.6000976562 2021-09-18T09:02:21.000Z 112 2147.3999023438 2021-09-18T09:02:22.000Z 111 2147.1999511719 2021-09-18T09:02:23.000Z 111 2147.1999511719 2021-09-18T09:02:24.000Z 111 2147 2021-09-18T09:02:25.000Z 111 2146.8000488281 2021-09-18T09:02:26.000Z 111 2146.1999511719 2021-09-18T09:02:27.000Z 111 2145.6000976562 2021-09-18T09:02:28.000Z 111 2145.1999511719 2021-09-18T09:02:29.000Z 111 2144.6000976562 2021-09-18T09:02:30.000Z 111 2144.1999511719 2021-09-18T09:02:31.000Z 111 2143.6000976562 2021-09-18T09:02:32.000Z 111 2143.3999023438 2021-09-18T09:02:33.000Z 111 2143 2021-09-18T09:02:34.000Z 112 2142.6000976562 2021-09-18T09:02:35.000Z 112 2142.3999023438 2021-09-18T09:02:36.000Z 111 2142 2021-09-18T09:02:37.000Z 111 2141.6000976562 2021-09-18T09:02:38.000Z 114 2141.6000976562 2021-09-18T09:02:39.000Z 118 2141.6000976562 2021-09-18T09:02:40.000Z 117 2141.3999023438 2021-09-18T09:02:41.000Z 122 2141.1999511719 2021-09-18T09:02:42.000Z 126 2141 2021-09-18T09:02:43.000Z 124 2140.8000488281 2021-09-18T09:02:44.000Z 126 2140.6000976562 2021-09-18T09:02:45.000Z 126 2140.1999511719 2021-09-18T09:02:46.000Z 125 2140.1999511719 2021-09-18T09:02:47.000Z 127 2140.1999511719 2021-09-18T09:02:48.000Z 126 2140.3999023438 2021-09-18T09:02:49.000Z 129 2140.3999023438 2021-09-18T09:02:50.000Z 132 2140.1999511719 2021-09-18T09:02:51.000Z 133 2140.1999511719 2021-09-18T09:02:52.000Z 133 2140 2021-09-18T09:02:53.000Z 132 2139.8000488281 2021-09-18T09:02:54.000Z 132 2139.6000976562 2021-09-18T09:02:55.000Z 131 2139 2021-09-18T09:02:56.000Z 129 2138.6000976562 2021-09-18T09:02:57.000Z 129 2138.3999023438 2021-09-18T09:02:58.000Z 128 2138.1999511719 2021-09-18T09:02:59.000Z 128 2138 2021-09-18T09:03:00.000Z 128 2137.8000488281 2021-09-18T09:03:01.000Z 128 2138 2021-09-18T09:03:02.000Z 129 2138.1999511719 2021-09-18T09:03:03.000Z 128 2138.3999023438 2021-09-18T09:03:04.000Z 127 2138.3999023438 2021-09-18T09:03:05.000Z 127 2138.3999023438 2021-09-18T09:03:06.000Z 126 2138.3999023438 2021-09-18T09:03:07.000Z 126 2138.1999511719 2021-09-18T09:03:08.000Z 127 2138.1999511719 2021-09-18T09:03:09.000Z 127 2138.1999511719 2021-09-18T09:03:10.000Z 126 2138 2021-09-18T09:03:11.000Z 126 2137.6000976562 2021-09-18T09:03:12.000Z 126 2137.3999023438 2021-09-18T09:03:13.000Z 126 2137.3999023438 2021-09-18T09:03:14.000Z 126 2137.1999511719 2021-09-18T09:03:15.000Z 125 2137.1999511719 2021-09-18T09:03:16.000Z 125 2137 2021-09-18T09:03:17.000Z 125 2136.8000488281 2021-09-18T09:03:18.000Z 125 2136.6000976562 2021-09-18T09:03:19.000Z 125 2136.3999023438 2021-09-18T09:03:20.000Z 125 2136 2021-09-18T09:03:21.000Z 125 2136 2021-09-18T09:03:22.000Z 124 2135.6000976562 2021-09-18T09:03:23.000Z 124 2135.3999023438 2021-09-18T09:03:24.000Z 124 2135 2021-09-18T09:03:25.000Z 123 2134.6000976562 2021-09-18T09:03:26.000Z 123 2134.3999023438 2021-09-18T09:03:27.000Z 123 2134.3999023438 2021-09-18T09:03:28.000Z 123 2134.3999023438 2021-09-18T09:03:29.000Z 122 2134.1999511719 2021-09-18T09:03:30.000Z 122 2134.1999511719 2021-09-18T09:03:31.000Z 122 2134 2021-09-18T09:03:32.000Z 121 2133.8000488281 2021-09-18T09:03:33.000Z 121 2133.6000976562 2021-09-18T09:03:34.000Z 120 2133.6000976562 2021-09-18T09:03:35.000Z 120 2133.3999023438 2021-09-18T09:03:36.000Z 120 2133.1999511719 2021-09-18T09:03:37.000Z 119 2133.1999511719 2021-09-18T09:03:38.000Z 118 2133.1999511719 2021-09-18T09:03:39.000Z 118 2132.8000488281 2021-09-18T09:03:40.000Z 117 2132.3999023438 2021-09-18T09:03:41.000Z 117 2132 2021-09-18T09:03:42.000Z 116 2131.8000488281 2021-09-18T09:03:43.000Z 116 2131.6000976562 2021-09-18T09:03:44.000Z 116 2131.3999023438 2021-09-18T09:03:45.000Z 116 2131.3999023438 2021-09-18T09:03:46.000Z 116 2131.1999511719 2021-09-18T09:03:47.000Z 116 2131 2021-09-18T09:03:48.000Z 116 2131 2021-09-18T09:03:49.000Z 116 2130.8000488281 2021-09-18T09:03:50.000Z 115 2130.6000976562 2021-09-18T09:03:51.000Z 115 2130.3999023438 2021-09-18T09:03:52.000Z 114 2130.1999511719 2021-09-18T09:03:53.000Z 114 2130 2021-09-18T09:03:54.000Z 113 2129.8000488281 2021-09-18T09:03:55.000Z 113 2129.6000976562 2021-09-18T09:03:56.000Z 113 2129.3999023438 2021-09-18T09:03:57.000Z 112 2129 2021-09-18T09:03:58.000Z 112 2128.6000976562 2021-09-18T09:03:59.000Z 109 2128.3999023438 2021-09-18T09:04:00.000Z 106 2128 2021-09-18T09:04:01.000Z 106 2127.8000488281 2021-09-18T09:04:02.000Z 106 2127.6000976562 2021-09-18T09:04:03.000Z 106 2127.3999023438 2021-09-18T09:04:04.000Z 106 2127.3999023438 2021-09-18T09:04:05.000Z 106 2127 2021-09-18T09:04:06.000Z 105 2126.6000976562 2021-09-18T09:04:07.000Z 105 2126 2021-09-18T09:04:08.000Z 105 2125.6000976562 2021-09-18T09:04:09.000Z 105 2124.8000488281 2021-09-18T09:04:10.000Z 104 2124.3999023438 2021-09-18T09:04:11.000Z 104 2124.1999511719 2021-09-18T09:04:12.000Z 104 2123.8000488281 2021-09-18T09:04:13.000Z 104 2123.3999023438 2021-09-18T09:04:14.000Z 104 2122.8000488281 2021-09-18T09:04:15.000Z 104 2122.3999023438 2021-09-18T09:04:16.000Z 104 2122.3999023438 2021-09-18T09:04:17.000Z 105 2122 2021-09-18T09:04:18.000Z 105 2121.8000488281 2021-09-18T09:04:19.000Z 105 2121.6000976562 2021-09-18T09:04:20.000Z 105 2121.3999023438 2021-09-18T09:04:21.000Z 106 2121.3999023438 2021-09-18T09:04:22.000Z 106 2121 2021-09-18T09:04:23.000Z 106 2121 2021-09-18T09:04:24.000Z 106 2121.1999511719 2021-09-18T09:04:25.000Z 105 2121.1999511719 2021-09-18T09:04:26.000Z 105 2121.3999023438 2021-09-18T09:04:27.000Z 105 2121.8000488281 2021-09-18T09:04:28.000Z 105 2122.1999511719 2021-09-18T09:04:29.000Z 104 2122.8000488281 2021-09-18T09:04:30.000Z 104 2123 2021-09-18T09:04:31.000Z 104 2123 2021-09-18T09:04:32.000Z 103 2123.3999023438 2021-09-18T09:04:33.000Z 103 2123.6000976562 2021-09-18T09:04:34.000Z 103 2123.8000488281 2021-09-18T09:04:35.000Z 103 2124.1999511719 2021-09-18T09:04:36.000Z 103 2124.3999023438 2021-09-18T09:04:37.000Z 103 2124.8000488281 2021-09-18T09:04:38.000Z 103 2125.1999511719 2021-09-18T09:04:39.000Z 103 2125.3999023438 2021-09-18T09:04:40.000Z 103 2125.8000488281 2021-09-18T09:04:41.000Z 103 2126.1999511719 2021-09-18T09:04:42.000Z 103 2126.1999511719 2021-09-18T09:04:43.000Z 103 2126.1999511719 2021-09-18T09:04:44.000Z 103 2126.1999511719 2021-09-18T09:04:45.000Z 103 2126.1999511719 2021-09-18T09:04:46.000Z 103 2126 2021-09-18T09:04:47.000Z 104 2125.8000488281 2021-09-18T09:04:48.000Z 104 2125.8000488281 2021-09-18T09:04:49.000Z 104 2125.8000488281 2021-09-18T09:04:50.000Z 104 2126 2021-09-18T09:04:51.000Z 103 2125.8000488281 2021-09-18T09:04:52.000Z 103 2126 2021-09-18T09:04:53.000Z 103 2126.3999023438 2021-09-18T09:04:54.000Z 103 2126.6000976562 2021-09-18T09:04:55.000Z 103 2126.8000488281 2021-09-18T09:04:56.000Z 103 2127.3999023438 2021-09-18T09:04:57.000Z 104 2127.8000488281 2021-09-18T09:04:58.000Z 104 2128 2021-09-18T09:04:59.000Z 105 2128 2021-09-18T09:05:00.000Z 105 2128 2021-09-18T09:05:01.000Z 105 2128.1999511719 2021-09-18T09:05:02.000Z 105 2128.3999023438 2021-09-18T09:05:03.000Z 105 2128.6000976562 2021-09-18T09:05:04.000Z 105 2128.6000976562 2021-09-18T09:05:05.000Z 105 2128.6000976562 2021-09-18T09:05:06.000Z 105 2128.6000976562 2021-09-18T09:05:07.000Z 105 2128.8000488281 2021-09-18T09:05:08.000Z 105 2129.1999511719 2021-09-18T09:05:09.000Z 105 2129.3999023438 2021-09-18T09:05:10.000Z 105 2129.3999023438 2021-09-18T09:05:11.000Z 105 2129.3999023438 2021-09-18T09:05:12.000Z 104 2129.3999023438 2021-09-18T09:05:13.000Z 104 2129.3999023438 2021-09-18T09:05:14.000Z 104 2129.8000488281 2021-09-18T09:05:15.000Z 104 2129.8000488281 2021-09-18T09:05:16.000Z 103 2130.3999023438 2021-09-18T09:05:17.000Z 103 2131 2021-09-18T09:05:18.000Z 103 2131 2021-09-18T09:05:19.000Z 103 2131.3999023438 2021-09-18T09:05:20.000Z 103 2131.6000976562 2021-09-18T09:05:21.000Z 103 2131.8000488281 2021-09-18T09:05:22.000Z 103 2131.8000488281 2021-09-18T09:05:23.000Z 103 2132 2021-09-18T09:05:24.000Z 103 2132.3999023438 2021-09-18T09:05:25.000Z 103 2132.6000976562 2021-09-18T09:05:26.000Z 104 2133 2021-09-18T09:05:27.000Z 104 2133.3999023438 2021-09-18T09:05:28.000Z 104 2133.8000488281 2021-09-18T09:05:29.000Z 104 2133.8000488281 2021-09-18T09:05:30.000Z 103 2133.8000488281 2021-09-18T09:05:31.000Z 103 2134 2021-09-18T09:05:32.000Z 103 2134 2021-09-18T09:05:33.000Z 103 2134 2021-09-18T09:05:34.000Z 103 2133.8000488281 2021-09-18T09:05:35.000Z 103 2134 2021-09-18T09:05:36.000Z 103 2134.1999511719 2021-09-18T09:05:37.000Z 103 2134 2021-09-18T09:05:38.000Z 103 2133.8000488281 2021-09-18T09:05:39.000Z 103 2134 2021-09-18T09:05:40.000Z 104 2134.1999511719 2021-09-18T09:05:41.000Z 104 2134.1999511719 2021-09-18T09:05:42.000Z 104 2134.1999511719 2021-09-18T09:05:43.000Z 105 2134.3999023438 2021-09-18T09:05:44.000Z 105 2134.6000976562 2021-09-18T09:05:45.000Z 105 2134.3999023438 2021-09-18T09:05:46.000Z 105 2134.6000976562 2021-09-18T09:05:47.000Z 105 2134.8000488281 2021-09-18T09:05:48.000Z 105 2135 2021-09-18T09:05:49.000Z 105 2135.1999511719 2021-09-18T09:05:50.000Z 105 2135.1999511719 2021-09-18T09:05:51.000Z 105 2135.3999023438 2021-09-18T09:05:52.000Z 104 2135.3999023438 2021-09-18T09:05:53.000Z 104 2135.1999511719 2021-09-18T09:05:54.000Z 104 2135.1999511719 2021-09-18T09:05:55.000Z 104 2135.1999511719 2021-09-18T09:05:56.000Z 104 2135.8000488281 2021-09-18T09:05:57.000Z 104 2135.8000488281 2021-09-18T09:05:58.000Z 104 2136.1999511719 2021-09-18T09:05:59.000Z 104 2136.6000976562 2021-09-18T09:06:00.000Z 104 2137 2021-09-18T09:06:01.000Z 103 2137.3999023438 2021-09-18T09:06:02.000Z 103 2137.8000488281 2021-09-18T09:06:03.000Z 103 2138.1999511719 2021-09-18T09:06:04.000Z 103 2138.6000976562 2021-09-18T09:06:05.000Z 103 2139 2021-09-18T09:06:06.000Z 103 2138.8000488281 2021-09-18T09:06:07.000Z 103 2139.1999511719 2021-09-18T09:06:08.000Z 102 2139.8000488281 2021-09-18T09:06:09.000Z 102 2139.6000976562 2021-09-18T09:06:10.000Z 102 2139.3999023438 2021-09-18T09:06:11.000Z 102 2139.3999023438 2021-09-18T09:06:12.000Z 102 2139 2021-09-18T09:06:13.000Z 102 2139 2021-09-18T09:06:14.000Z 102 2138.8000488281 2021-09-18T09:06:15.000Z 102 2138.3999023438 2021-09-18T09:06:16.000Z 102 2138.3999023438 2021-09-18T09:06:17.000Z 102 2138.3999023438 2021-09-18T09:06:18.000Z 102 2138.1999511719 2021-09-18T09:06:19.000Z 102 2138.3999023438 2021-09-18T09:06:20.000Z 103 2138.3999023438 2021-09-18T09:06:21.000Z 103 2138.6000976562 2021-09-18T09:06:22.000Z 103 2138.3999023438 2021-09-18T09:06:23.000Z 103 2138 2021-09-18T09:06:24.000Z 103 2138 2021-09-18T09:06:25.000Z 103 2138 2021-09-18T09:06:26.000Z 104 2137.8000488281 2021-09-18T09:06:27.000Z 104 2137.8000488281 2021-09-18T09:06:28.000Z 103 2137.8000488281 2021-09-18T09:06:29.000Z 103 2137.8000488281 2021-09-18T09:06:30.000Z 103 2137.8000488281 2021-09-18T09:06:31.000Z 103 2137.6000976562 2021-09-18T09:06:32.000Z 102 2137.6000976562 2021-09-18T09:06:33.000Z 103 2137.6000976562 2021-09-18T09:06:34.000Z 103 2137.8000488281 2021-09-18T09:06:35.000Z 103 2138.1999511719 2021-09-18T09:06:36.000Z 104 2138.1999511719 2021-09-18T09:06:37.000Z 104 2138 2021-09-18T09:06:38.000Z 104 2138 2021-09-18T09:06:39.000Z 104 2138 2021-09-18T09:06:40.000Z 105 2138.3999023438 2021-09-18T09:06:41.000Z 105 2138.1999511719 2021-09-18T09:06:42.000Z 105 2139 2021-09-18T09:06:43.000Z 104 2139.3999023438 2021-09-18T09:06:44.000Z 104 2139.8000488281 2021-09-18T09:06:45.000Z 104 2140.1999511719 2021-09-18T09:06:46.000Z 104 2140.6000976562 2021-09-18T09:06:47.000Z 104 2141 2021-09-18T09:06:48.000Z 104 2140.1999511719 2021-09-18T09:06:49.000Z 104 2140.3999023438 2021-09-18T09:06:50.000Z 104 2140.3999023438 2021-09-18T09:06:51.000Z 104 2140 2021-09-18T09:06:52.000Z 104 2139.3999023438 2021-09-18T09:06:53.000Z 104 2139.1999511719 2021-09-18T09:06:54.000Z 103 2138.6000976562 2021-09-18T09:06:55.000Z 103 2137.8000488281 2021-09-18T09:06:56.000Z 103 2137.1999511719 2021-09-18T09:06:57.000Z 102 2137 2021-09-18T09:06:58.000Z 102 2136.8000488281 2021-09-18T09:06:59.000Z 102 2136.3999023438 2021-09-18T09:07:00.000Z 101 2136 2021-09-18T09:07:01.000Z 101 2135.6000976562 2021-09-18T09:07:02.000Z 101 2135.8000488281 2021-09-18T09:07:03.000Z 101 2135.6000976562 2021-09-18T09:07:04.000Z 102 2135.3999023438 2021-09-18T09:07:05.000Z 102 2135 2021-09-18T09:07:06.000Z 102 2134.8000488281 2021-09-18T09:07:07.000Z 102 2134.3999023438 2021-09-18T09:07:08.000Z 102 2134 2021-09-18T09:07:09.000Z 101 2133.6000976562 2021-09-18T09:07:10.000Z 101 2133 2021-09-18T09:07:11.000Z 101 2132.1999511719 2021-09-18T09:07:12.000Z 101 2132 2021-09-18T09:07:13.000Z 101 2132 2021-09-18T09:07:14.000Z 101 2131.8000488281 2021-09-18T09:07:15.000Z 101 2131.6000976562 2021-09-18T09:07:16.000Z 101 2131.3999023438 2021-09-18T09:07:17.000Z 101 2131 2021-09-18T09:07:18.000Z 102 2131 2021-09-18T09:07:19.000Z 102 2130.6000976562 2021-09-18T09:07:20.000Z 102 2130.8000488281 2021-09-18T09:07:21.000Z 102 2130.3999023438 2021-09-18T09:07:22.000Z 102 2129.8000488281 2021-09-18T09:07:23.000Z 102 2129.1999511719 2021-09-18T09:07:24.000Z 103 2128.6000976562 2021-09-18T09:07:25.000Z 103 2128.3999023438 2021-09-18T09:07:26.000Z 103 2127.8000488281 2021-09-18T09:07:27.000Z 103 2127.8000488281 2021-09-18T09:07:28.000Z 103 2127.3999023438 2021-09-18T09:07:29.000Z 103 2127 2021-09-18T09:07:30.000Z 103 2126.8000488281 2021-09-18T09:07:31.000Z 103 2126.8000488281 2021-09-18T09:07:32.000Z 103 2126.6000976562 2021-09-18T09:07:33.000Z 103 2126.3999023438 2021-09-18T09:07:34.000Z 103 2125.8000488281 2021-09-18T09:07:35.000Z 103 2125.3999023438 2021-09-18T09:07:36.000Z 103 2125.8000488281 2021-09-18T09:07:37.000Z 103 2125.6000976562 2021-09-18T09:07:38.000Z 103 2125.6000976562 2021-09-18T09:07:39.000Z 102 2125.6000976562 2021-09-18T09:07:40.000Z 102 2125.3999023438 2021-09-18T09:07:41.000Z 102 2125.3999023438 2021-09-18T09:07:42.000Z 102 2125.1999511719 2021-09-18T09:07:43.000Z 102 2124.8000488281 2021-09-18T09:07:44.000Z 101 2123.8000488281 2021-09-18T09:07:45.000Z 101 2123.1999511719 2021-09-18T09:07:46.000Z 101 2122.8000488281 2021-09-18T09:07:47.000Z 101 2122.3999023438 2021-09-18T09:07:48.000Z 101 2122 2021-09-18T09:07:49.000Z 101 2121.3999023438 2021-09-18T09:07:50.000Z 101 2121.1999511719 2021-09-18T09:07:51.000Z 101 2121 2021-09-18T09:07:52.000Z 101 2121 2021-09-18T09:07:53.000Z 101 2121 2021-09-18T09:07:54.000Z 101 2121 2021-09-18T09:07:55.000Z 101 2121 2021-09-18T09:07:56.000Z 102 2120.8000488281 2021-09-18T09:07:57.000Z 102 2120.6000976562 2021-09-18T09:07:58.000Z 102 2120.8000488281 2021-09-18T09:07:59.000Z 103 2121 2021-09-18T09:08:00.000Z 103 2121 2021-09-18T09:08:01.000Z 103 2121.1999511719 2021-09-18T09:08:02.000Z 104 2121.3999023438 2021-09-18T09:08:03.000Z 104 2121.6000976562 2021-09-18T09:08:04.000Z 104 2121.6000976562 2021-09-18T09:08:05.000Z 104 2122 2021-09-18T09:08:06.000Z 105 2122.3999023438 2021-09-18T09:08:07.000Z 103 2122.6000976562 2021-09-18T09:08:08.000Z 103 2122.8000488281 2021-09-18T09:08:09.000Z 102 2122.8000488281 2021-09-18T09:08:10.000Z 102 2122.8000488281 2021-09-18T09:08:11.000Z 102 2123 2021-09-18T09:08:12.000Z 101 2123.1999511719 2021-09-18T09:08:13.000Z 101 2123.6000976562 2021-09-18T09:08:14.000Z 101 2123.8000488281 2021-09-18T09:08:15.000Z 99 2124.1999511719 2021-09-18T09:08:16.000Z 99 2124.6000976562 2021-09-18T09:08:17.000Z 97 2125 2021-09-18T09:08:18.000Z 97 2125.6000976562 2021-09-18T09:08:19.000Z 96 2126 2021-09-18T09:08:20.000Z 95 2126.1999511719 2021-09-18T09:08:21.000Z 95 2126.1999511719 2021-09-18T09:08:22.000Z 94 2126.1999511719 2021-09-18T09:08:23.000Z 94 2126.8000488281 2021-09-18T09:08:24.000Z 93 2127 2021-09-18T09:08:25.000Z 93 2127.1999511719 2021-09-18T09:08:26.000Z 93 2127.3999023438 2021-09-18T09:08:27.000Z 93 2127.6000976562 2021-09-18T09:08:28.000Z 93 2127.8000488281 2021-09-18T09:08:29.000Z 93 2128 2021-09-18T09:08:30.000Z 93 2128.1999511719 2021-09-18T09:08:31.000Z 93 2128.6000976562 2021-09-18T09:08:32.000Z 93 2128.6000976562 2021-09-18T09:08:33.000Z 93 2128.8000488281 2021-09-18T09:08:34.000Z 93 2129 2021-09-18T09:08:35.000Z 93 2129.1999511719 2021-09-18T09:08:36.000Z 93 2129.6000976562 2021-09-18T09:08:37.000Z 93 2129.8000488281 2021-09-18T09:08:38.000Z 93 2130.1999511719 2021-09-18T09:08:39.000Z 93 2131 2021-09-18T09:08:40.000Z 93 2131.6000976562 2021-09-18T09:08:41.000Z 93 2132.1999511719 2021-09-18T09:08:42.000Z 93 2132.8000488281 2021-09-18T09:08:43.000Z 93 2133.1999511719 2021-09-18T09:08:44.000Z 94 2133.8000488281 2021-09-18T09:08:45.000Z 94 2134.1999511719 2021-09-18T09:08:46.000Z 94 2134.8000488281 2021-09-18T09:08:47.000Z 94 2135 2021-09-18T09:08:48.000Z 95 2135.3999023438 2021-09-18T09:08:49.000Z 95 2135.8000488281 2021-09-18T09:08:50.000Z 96 2135.8000488281 2021-09-18T09:08:51.000Z 96 2136.3999023438 2021-09-18T09:08:52.000Z 96 2136.6000976562 2021-09-18T09:08:53.000Z 97 2137 2021-09-18T09:08:54.000Z 97 2137.1999511719 2021-09-18T09:08:55.000Z 97 2137.3999023438 2021-09-18T09:08:56.000Z 98 2137.6000976562 2021-09-18T09:08:57.000Z 98 2137.8000488281 2021-09-18T09:08:58.000Z 98 2137.6000976562 2021-09-18T09:08:59.000Z 98 2137.6000976562 2021-09-18T09:09:00.000Z 98 2137.6000976562 2021-09-18T09:09:01.000Z 98 2137.6000976562 2021-09-18T09:09:02.000Z 98 2137.8000488281 2021-09-18T09:09:03.000Z 98 2137.8000488281 2021-09-18T09:09:04.000Z 98 2138 2021-09-18T09:09:05.000Z 97 2137.8000488281 2021-09-18T09:09:06.000Z 97 2137.8000488281 2021-09-18T09:09:07.000Z 97 2138.1999511719 2021-09-18T09:09:08.000Z 97 2138 2021-09-18T09:09:09.000Z 97 2138 2021-09-18T09:09:10.000Z 97 2137.6000976562 2021-09-18T09:09:11.000Z 96 2137.6000976562 2021-09-18T09:09:12.000Z 96 2137.6000976562 2021-09-18T09:09:13.000Z 96 2137.8000488281 2021-09-18T09:09:14.000Z 95 2137.6000976562 2021-09-18T09:09:15.000Z 95 2137.8000488281 2021-09-18T09:09:16.000Z 95 2138.1999511719 2021-09-18T09:09:17.000Z 95 2138.1999511719 2021-09-18T09:09:18.000Z 95 2138.6000976562 2021-09-18T09:09:19.000Z 95 2138.6000976562 2021-09-18T09:09:20.000Z 95 2138.8000488281 2021-09-18T09:09:21.000Z 95 2139 2021-09-18T09:09:22.000Z 95 2139.3999023438 2021-09-18T09:09:23.000Z 95 2139.6000976562 2021-09-18T09:09:24.000Z 95 2139.6000976562 2021-09-18T09:09:25.000Z 95 2139.8000488281 2021-09-18T09:09:26.000Z 95 2140 2021-09-18T09:09:27.000Z 95 2140.3999023438 2021-09-18T09:09:28.000Z 95 2140.1999511719 2021-09-18T09:09:29.000Z 95 2140.1999511719 2021-09-18T09:09:30.000Z 95 2140.3999023438 2021-09-18T09:09:31.000Z 95 2140.1999511719 2021-09-18T09:09:32.000Z 95 2139.8000488281 2021-09-18T09:09:33.000Z 95 2140 2021-09-18T09:09:34.000Z 95 2139.8000488281 2021-09-18T09:09:35.000Z 95 2140 2021-09-18T09:09:36.000Z 95 2140 2021-09-18T09:09:37.000Z 95 2140.1999511719 2021-09-18T09:09:38.000Z 96 2140.1999511719 2021-09-18T09:09:39.000Z 96 2140.3999023438 2021-09-18T09:09:40.000Z 96 2140.3999023438 2021-09-18T09:09:41.000Z 97 2140.3999023438 2021-09-18T09:09:42.000Z 97 2140.3999023438 2021-09-18T09:09:43.000Z 97 2141.1999511719 2021-09-18T09:09:44.000Z 97 2141.1999511719 2021-09-18T09:09:45.000Z 98 2141.6000976562 2021-09-18T09:09:46.000Z 98 2142.1999511719 2021-09-18T09:09:47.000Z 98 2142.8000488281 2021-09-18T09:09:48.000Z 98 2143.1999511719 2021-09-18T09:09:49.000Z 98 2143.6000976562 2021-09-18T09:09:50.000Z 98 2144 2021-09-18T09:09:51.000Z 98 2144.1999511719 2021-09-18T09:09:52.000Z 98 2144.3999023438 2021-09-18T09:09:53.000Z 98 2144.3999023438 2021-09-18T09:09:54.000Z 98 2144.3999023438 2021-09-18T09:09:55.000Z 98 2144.3999023438 2021-09-18T09:09:56.000Z 98 2144 2021-09-18T09:09:57.000Z 97 2144.1999511719 2021-09-18T09:09:58.000Z 97 2144.1999511719 2021-09-18T09:09:59.000Z 97 2144.3999023438 2021-09-18T09:10:00.000Z 97 2144.1999511719 2021-09-18T09:10:01.000Z 97 2144 2021-09-18T09:10:02.000Z 97 2144 2021-09-18T09:10:03.000Z 97 2144 2021-09-18T09:10:04.000Z 97 2143.8000488281 2021-09-18T09:10:05.000Z 97 2143.3999023438 2021-09-18T09:10:06.000Z 97 2143.1999511719 2021-09-18T09:10:07.000Z 97 2143 2021-09-18T09:10:08.000Z 97 2142.6000976562 2021-09-18T09:10:09.000Z 97 2142.3999023438 2021-09-18T09:10:10.000Z 97 2141.8000488281 2021-09-18T09:10:11.000Z 97 2141.1999511719 2021-09-18T09:10:12.000Z 97 2140.8000488281 2021-09-18T09:10:13.000Z 97 2140.8000488281 2021-09-18T09:10:14.000Z 96 2141.1999511719 2021-09-18T09:10:15.000Z 96 2141.6000976562 2021-09-18T09:10:16.000Z 96 2141.8000488281 2021-09-18T09:10:17.000Z 95 2142.1999511719 2021-09-18T09:10:18.000Z 95 2142.6000976562 2021-09-18T09:10:19.000Z 95 2142.6000976562 2021-09-18T09:10:20.000Z 95 2142.3999023438 2021-09-18T09:10:21.000Z 95 2142.3999023438 2021-09-18T09:10:22.000Z 95 2142.3999023438 2021-09-18T09:10:23.000Z 95 2142.6000976562 2021-09-18T09:10:24.000Z 95 2142.6000976562 2021-09-18T09:10:25.000Z 95 2142.8000488281 2021-09-18T09:10:26.000Z 95 2142.8000488281 2021-09-18T09:10:27.000Z 95 2142.8000488281 2021-09-18T09:10:28.000Z 95 2142.3999023438 2021-09-18T09:10:29.000Z 95 2142 2021-09-18T09:10:30.000Z 94 2142 2021-09-18T09:10:31.000Z 94 2141.8000488281 2021-09-18T09:10:32.000Z 94 2142 2021-09-18T09:10:33.000Z 94 2141.8000488281 2021-09-18T09:10:34.000Z 94 2141.8000488281 2021-09-18T09:10:35.000Z 94 2141.8000488281 2021-09-18T09:10:36.000Z 94 2141.8000488281 2021-09-18T09:10:37.000Z 93 2141.6000976562 2021-09-18T09:10:38.000Z 93 2141.8000488281 2021-09-18T09:10:39.000Z 94 2141.8000488281 2021-09-18T09:10:40.000Z 94 2141.8000488281 2021-09-18T09:10:41.000Z 94 2142.1999511719 2021-09-18T09:10:42.000Z 94 2142.1999511719 2021-09-18T09:10:43.000Z 95 2142.3999023438 2021-09-18T09:10:44.000Z 95 2142.6000976562 2021-09-18T09:10:45.000Z 95 2142.6000976562 2021-09-18T09:10:46.000Z 95 2142.6000976562 2021-09-18T09:10:47.000Z 95 2142.6000976562 2021-09-18T09:10:48.000Z 95 2142.6000976562 2021-09-18T09:10:49.000Z 95 2142.6000976562 2021-09-18T09:10:50.000Z 95 2142.8000488281 2021-09-18T09:10:51.000Z 95 2142.8000488281 2021-09-18T09:10:52.000Z 95 2142.8000488281 2021-09-18T09:10:53.000Z 95 2142.3999023438 2021-09-18T09:10:54.000Z 95 2142.1999511719 2021-09-18T09:10:55.000Z 95 2142 2021-09-18T09:10:56.000Z 94 2142 2021-09-18T09:10:57.000Z 94 2142 2021-09-18T09:10:58.000Z 94 2142.3999023438 2021-09-18T09:10:59.000Z 94 2142.3999023438 2021-09-18T09:11:00.000Z 93 2142.8000488281 2021-09-18T09:11:01.000Z 93 2143 2021-09-18T09:11:02.000Z 93 2143 2021-09-18T09:11:03.000Z 93 2143.1999511719 2021-09-18T09:11:04.000Z 92 2143.3999023438 2021-09-18T09:11:05.000Z 92 2143.8000488281 2021-09-18T09:11:06.000Z 92 2143.8000488281 2021-09-18T09:11:07.000Z 92 2143.8000488281 2021-09-18T09:11:08.000Z 92 2144 2021-09-18T09:11:09.000Z 92 2144 2021-09-18T09:11:10.000Z 92 2144 2021-09-18T09:11:11.000Z 91 2144.1999511719 2021-09-18T09:11:12.000Z 91 2144.3999023438 2021-09-18T09:11:13.000Z 91 2144.3999023438 2021-09-18T09:11:14.000Z 91 2144.3999023438 2021-09-18T09:11:15.000Z 91 2144.6000976562 2021-09-18T09:11:16.000Z 91 2144.8000488281 2021-09-18T09:11:17.000Z 91 2145 2021-09-18T09:11:18.000Z 92 2145 2021-09-18T09:11:19.000Z 93 2145 2021-09-18T09:11:20.000Z 94 2145 2021-09-18T09:11:21.000Z 94 2145 2021-09-18T09:11:22.000Z 95 2145 2021-09-18T09:11:23.000Z 96 2145.1999511719 2021-09-18T09:11:24.000Z 96 2145.3999023438 2021-09-18T09:11:25.000Z 96 2145.3999023438 2021-09-18T09:11:26.000Z 96 2145.6000976562 2021-09-18T09:11:27.000Z 96 2145.3999023438 2021-09-18T09:11:28.000Z 96 2145.6000976562 2021-09-18T09:11:29.000Z 96 2145.6000976562 2021-09-18T09:11:30.000Z 96 2145.6000976562 2021-09-18T09:11:31.000Z 96 2145.6000976562 2021-09-18T09:11:32.000Z 96 2145.6000976562 2021-09-18T09:11:33.000Z 96 2145.6000976562 2021-09-18T09:11:34.000Z 96 2145.8000488281 2021-09-18T09:11:35.000Z 96 2145.6000976562 2021-09-18T09:11:36.000Z 96 2145.8000488281 2021-09-18T09:11:37.000Z 96 2145.8000488281 2021-09-18T09:11:38.000Z 96 2145.8000488281 2021-09-18T09:11:39.000Z 97 2146 2021-09-18T09:11:40.000Z 97 2146.1999511719 2021-09-18T09:11:41.000Z 97 2146.1999511719 2021-09-18T09:11:42.000Z 97 2146.6000976562 2021-09-18T09:11:43.000Z 97 2146.8000488281 2021-09-18T09:11:44.000Z 97 2147.1999511719 2021-09-18T09:11:45.000Z 97 2147.8000488281 2021-09-18T09:11:46.000Z 97 2148.1999511719 2021-09-18T09:11:47.000Z 96 2148.8000488281 2021-09-18T09:11:48.000Z 96 2149.3999023438 2021-09-18T09:11:49.000Z 95 2149.8000488281 2021-09-18T09:11:50.000Z 95 2150 2021-09-18T09:11:51.000Z 95 2150.8000488281 2021-09-18T09:11:52.000Z 94 2151.1999511719 2021-09-18T09:11:53.000Z 94 2151.6000976562 2021-09-18T09:11:54.000Z 94 2151.8000488281 2021-09-18T09:11:55.000Z 94 2152.6000976562 2021-09-18T09:11:56.000Z 94 2153 2021-09-18T09:11:57.000Z 94 2153.1999511719 2021-09-18T09:11:58.000Z 94 2153.1999511719 2021-09-18T09:11:59.000Z 95 2153.6000976562 2021-09-18T09:12:00.000Z 95 2154 2021-09-18T09:12:01.000Z 95 2154 2021-09-18T09:12:02.000Z 95 2154.1999511719 2021-09-18T09:12:03.000Z 96 2154.3999023438 2021-09-18T09:12:04.000Z 96 2154.8000488281 2021-09-18T09:12:05.000Z 96 2155 2021-09-18T09:12:06.000Z 96 2155.1999511719 2021-09-18T09:12:07.000Z 96 2155.1999511719 2021-09-18T09:12:08.000Z 96 2155.6000976562 2021-09-18T09:12:09.000Z 96 2156.1999511719 2021-09-18T09:12:10.000Z 96 2156 2021-09-18T09:12:11.000Z 96 2156.3999023438 2021-09-18T09:12:12.000Z 96 2156.8000488281 2021-09-18T09:12:13.000Z 96 2156.8000488281 2021-09-18T09:12:14.000Z 96 2157.3999023438 2021-09-18T09:12:15.000Z 96 2157.6000976562 2021-09-18T09:12:16.000Z 96 2157.8000488281 2021-09-18T09:12:17.000Z 96 2157.8000488281 2021-09-18T09:12:18.000Z 97 2157.8000488281 2021-09-18T09:12:19.000Z 97 2157.8000488281 2021-09-18T09:12:20.000Z 98 2157.8000488281 2021-09-18T09:12:21.000Z 98 2157.8000488281 2021-09-18T09:12:22.000Z 98 2157.8000488281 2021-09-18T09:12:23.000Z 99 2157.8000488281 2021-09-18T09:12:24.000Z 99 2157.8000488281 2021-09-18T09:12:25.000Z 99 2158 2021-09-18T09:12:26.000Z 99 2158.1999511719 2021-09-18T09:12:27.000Z 99 2158.3999023438 2021-09-18T09:12:28.000Z 99 2158.8000488281 2021-09-18T09:12:29.000Z 98 2159 2021-09-18T09:12:30.000Z 98 2159.3999023438 2021-09-18T09:12:31.000Z 97 2159.6000976562 2021-09-18T09:12:32.000Z 97 2159.6000976562 2021-09-18T09:12:33.000Z 97 2159.3999023438 2021-09-18T09:12:34.000Z 97 2159.3999023438 2021-09-18T09:12:35.000Z 97 2159.3999023438 2021-09-18T09:12:36.000Z 97 2159.3999023438 2021-09-18T09:12:37.000Z 97 2159.3999023438 2021-09-18T09:12:38.000Z 97 2159 2021-09-18T09:12:39.000Z 97 2159.1999511719 2021-09-18T09:12:40.000Z 97 2159.1999511719 2021-09-18T09:12:41.000Z 97 2159.3999023438 2021-09-18T09:12:42.000Z 97 2159.6000976562 2021-09-18T09:12:43.000Z 97 2159.6000976562 2021-09-18T09:12:44.000Z 97 2159.8000488281 2021-09-18T09:12:45.000Z 97 2160 2021-09-18T09:12:46.000Z 96 2160.6000976562 2021-09-18T09:12:47.000Z 96 2160.8000488281 2021-09-18T09:12:48.000Z 96 2161.1999511719 2021-09-18T09:12:49.000Z 96 2161.3999023438 2021-09-18T09:12:50.000Z 96 2161.3999023438 2021-09-18T09:12:51.000Z 96 2161.6000976562 2021-09-18T09:12:52.000Z 96 2161.3999023438 2021-09-18T09:12:53.000Z 95 2161.1999511719 2021-09-18T09:12:54.000Z 95 2160.8000488281 2021-09-18T09:12:55.000Z 95 2161.1999511719 2021-09-18T09:12:56.000Z 95 2161 2021-09-18T09:12:57.000Z 94 2161.1999511719 2021-09-18T09:12:58.000Z 94 2161.1999511719 2021-09-18T09:12:59.000Z 94 2161.3999023438 2021-09-18T09:13:00.000Z 94 2161.1999511719 2021-09-18T09:13:01.000Z 94 2161.6000976562 2021-09-18T09:13:02.000Z 94 2161.6000976562 2021-09-18T09:13:03.000Z 94 2161.8000488281 2021-09-18T09:13:04.000Z 94 2162 2021-09-18T09:13:05.000Z 94 2161.8000488281 2021-09-18T09:13:06.000Z 94 2161.8000488281 2021-09-18T09:13:07.000Z 94 2162.1999511719 2021-09-18T09:13:08.000Z 94 2162.3999023438 2021-09-18T09:13:09.000Z 94 2162.6000976562 2021-09-18T09:13:10.000Z 93 2162.6000976562 2021-09-18T09:13:11.000Z 93 2162.6000976562 2021-09-18T09:13:12.000Z 93 2162.8000488281 2021-09-18T09:13:13.000Z 94 2163 2021-09-18T09:13:14.000Z 94 2163.1999511719 2021-09-18T09:13:15.000Z 94 2163.1999511719 2021-09-18T09:13:16.000Z 94 2163.1999511719 2021-09-18T09:13:17.000Z 94 2163 2021-09-18T09:13:18.000Z 94 2163 2021-09-18T09:13:19.000Z 94 2162.6000976562 2021-09-18T09:13:20.000Z 94 2162.3999023438 2021-09-18T09:13:21.000Z 94 2162.3999023438 2021-09-18T09:13:22.000Z 94 2162.3999023438 2021-09-18T09:13:23.000Z 94 2162.8000488281 2021-09-18T09:13:24.000Z 94 2162.6000976562 2021-09-18T09:13:25.000Z 93 2163 2021-09-18T09:13:26.000Z 93 2162.8000488281 2021-09-18T09:13:27.000Z 93 2162.8000488281 2021-09-18T09:13:28.000Z 93 2162.8000488281 2021-09-18T09:13:29.000Z 93 2162.8000488281 2021-09-18T09:13:30.000Z 93 2162.6000976562 2021-09-18T09:13:31.000Z 93 2162.3999023438 2021-09-18T09:13:32.000Z 93 2162.3999023438 2021-09-18T09:13:33.000Z 93 2162.1999511719 2021-09-18T09:13:34.000Z 93 2162 2021-09-18T09:13:35.000Z 93 2161.8000488281 2021-09-18T09:13:36.000Z 93 2161.8000488281 2021-09-18T09:13:37.000Z 93 2161.6000976562 2021-09-18T09:13:38.000Z 93 2161.6000976562 2021-09-18T09:13:39.000Z 94 2161.3999023438 2021-09-18T09:13:40.000Z 94 2161.1999511719 2021-09-18T09:13:41.000Z 94 2161 2021-09-18T09:13:42.000Z 95 2160.8000488281 2021-09-18T09:13:43.000Z 96 2160.3999023438 2021-09-18T09:13:44.000Z 96 2160.3999023438 2021-09-18T09:13:45.000Z 96 2160.3999023438 2021-09-18T09:13:46.000Z 97 2160.1999511719 2021-09-18T09:13:47.000Z 97 2160.3999023438 2021-09-18T09:13:48.000Z 97 2160.3999023438 2021-09-18T09:13:49.000Z 97 2160.1999511719 2021-09-18T09:13:50.000Z 98 2160.1999511719 2021-09-18T09:13:51.000Z 98 2160.3999023438 2021-09-18T09:13:52.000Z 98 2160.6000976562 2021-09-18T09:13:53.000Z 98 2160.6000976562 2021-09-18T09:13:54.000Z 98 2160.6000976562 2021-09-18T09:13:55.000Z 98 2160.8000488281 2021-09-18T09:13:56.000Z 98 2160.8000488281 2021-09-18T09:13:57.000Z 97 2160.8000488281 2021-09-18T09:13:58.000Z 97 2161 2021-09-18T09:13:59.000Z 97 2161.3999023438 2021-09-18T09:14:00.000Z 96 2161.6000976562 2021-09-18T09:14:01.000Z 96 2161.3999023438 2021-09-18T09:14:02.000Z 96 2161.6000976562 2021-09-18T09:14:03.000Z 96 2161.8000488281 2021-09-18T09:14:04.000Z 96 2162.1999511719 2021-09-18T09:14:05.000Z 96 2162.3999023438 2021-09-18T09:14:06.000Z 96 2162.3999023438 2021-09-18T09:14:07.000Z 97 2162.3999023438 2021-09-18T09:14:08.000Z 97 2162.3999023438 2021-09-18T09:14:09.000Z 97 2162.8000488281 2021-09-18T09:14:10.000Z 98 2162.8000488281 2021-09-18T09:14:11.000Z 98 2163.3999023438 2021-09-18T09:14:12.000Z 98 2163.1999511719 2021-09-18T09:14:13.000Z 98 2163.6000976562 2021-09-18T09:14:14.000Z 98 2164 2021-09-18T09:14:15.000Z 98 2164 2021-09-18T09:14:16.000Z 99 2164.6000976562 2021-09-18T09:14:17.000Z 99 2164.6000976562 2021-09-18T09:14:18.000Z 99 2165.1999511719 2021-09-18T09:14:19.000Z 100 2165.6000976562 2021-09-18T09:14:20.000Z 100 2166.1999511719 2021-09-18T09:14:21.000Z 100 2166.6000976562 2021-09-18T09:14:22.000Z 101 2167 2021-09-18T09:14:23.000Z 101 2167.1999511719 2021-09-18T09:14:24.000Z 101 2167.8000488281 2021-09-18T09:14:25.000Z 102 2168.3999023438 2021-09-18T09:14:26.000Z 102 2168.8000488281 2021-09-18T09:14:27.000Z 102 2169 2021-09-18T09:14:28.000Z 102 2169 2021-09-18T09:14:29.000Z 102 2169.1999511719 2021-09-18T09:14:30.000Z 101 2169.1999511719 2021-09-18T09:14:31.000Z 101 2169.1999511719 2021-09-18T09:14:32.000Z 101 2169.1999511719 2021-09-18T09:14:33.000Z 101 2169.3999023438 2021-09-18T09:14:34.000Z 101 2169.6000976562 2021-09-18T09:14:35.000Z 101 2169.3999023438 2021-09-18T09:14:36.000Z 101 2169.3999023438 2021-09-18T09:14:37.000Z 101 2169.1999511719 2021-09-18T09:14:38.000Z 101 2169.3999023438 2021-09-18T09:14:39.000Z 101 2169.1999511719 2021-09-18T09:14:40.000Z 101 2169.3999023438 2021-09-18T09:14:41.000Z 101 2169.1999511719 2021-09-18T09:14:42.000Z 100 2169.3999023438 2021-09-18T09:14:43.000Z 100 2169.6000976562 2021-09-18T09:14:44.000Z 100 2169.6000976562 2021-09-18T09:14:45.000Z 99 2169.6000976562 2021-09-18T09:14:46.000Z 99 2169.3999023438 2021-09-18T09:14:47.000Z 98 2169.8000488281 2021-09-18T09:14:48.000Z 98 2169.8000488281 2021-09-18T09:14:49.000Z 98 2169.8000488281 2021-09-18T09:14:50.000Z 98 2169.8000488281 2021-09-18T09:14:51.000Z 98 2169.8000488281 2021-09-18T09:14:52.000Z 98 2169.6000976562 2021-09-18T09:14:53.000Z 98 2170 2021-09-18T09:14:54.000Z 98 2170 2021-09-18T09:14:55.000Z 97 2170.3999023438 2021-09-18T09:14:56.000Z 97 2170.3999023438 2021-09-18T09:14:57.000Z 97 2170.8000488281 2021-09-18T09:14:58.000Z 97 2170.8000488281 2021-09-18T09:14:59.000Z 96 2171 2021-09-18T09:15:00.000Z 96 2170.8000488281 2021-09-18T09:15:01.000Z 96 2171.1999511719 2021-09-18T09:15:02.000Z 95 2171.1999511719 2021-09-18T09:15:03.000Z 95 2171 2021-09-18T09:15:04.000Z 95 2171.1999511719 2021-09-18T09:15:05.000Z 95 2171.1999511719 2021-09-18T09:15:06.000Z 95 2171.1999511719 2021-09-18T09:15:07.000Z 95 2171.1999511719 2021-09-18T09:15:08.000Z 95 2171.1999511719 2021-09-18T09:15:09.000Z 95 2171.1999511719 2021-09-18T09:15:10.000Z 94 2171.1999511719 2021-09-18T09:15:11.000Z 94 2170.8000488281 2021-09-18T09:15:12.000Z 94 2170.8000488281 2021-09-18T09:15:13.000Z 94 2170.8000488281 2021-09-18T09:15:14.000Z 94 2170.6000976562 2021-09-18T09:15:15.000Z 94 2170.6000976562 2021-09-18T09:15:16.000Z 94 2170.6000976562 2021-09-18T09:15:17.000Z 94 2170.8000488281 2021-09-18T09:15:18.000Z 93 2171.1999511719 2021-09-18T09:15:19.000Z 93 2171.1999511719 2021-09-18T09:15:20.000Z 93 2171.3999023438 2021-09-18T09:15:21.000Z 93 2171.8000488281 2021-09-18T09:15:22.000Z 93 2172 2021-09-18T09:15:23.000Z 94 2172 2021-09-18T09:15:24.000Z 94 2172.1999511719 2021-09-18T09:15:25.000Z 95 2171.8000488281 2021-09-18T09:15:26.000Z 95 2172 2021-09-18T09:15:27.000Z 96 2171.8000488281 2021-09-18T09:15:28.000Z 97 2171.6000976562 2021-09-18T09:15:29.000Z 97 2171.6000976562 2021-09-18T09:15:30.000Z 97 2171.3999023438 2021-09-18T09:15:31.000Z 97 2171.3999023438 2021-09-18T09:15:32.000Z 98 2171.1999511719 2021-09-18T09:15:33.000Z 98 2171.3999023438 2021-09-18T09:15:34.000Z 98 2171.6000976562 2021-09-18T09:15:35.000Z 98 2171.6000976562 2021-09-18T09:15:36.000Z 98 2171.8000488281 2021-09-18T09:15:37.000Z 98 2171.8000488281 2021-09-18T09:15:38.000Z 98 2171.8000488281 2021-09-18T09:15:39.000Z 99 2171.8000488281 2021-09-18T09:15:40.000Z 99 2171.8000488281 2021-09-18T09:15:41.000Z 99 2172 2021-09-18T09:15:42.000Z 99 2172.1999511719 2021-09-18T09:15:43.000Z 99 2172.3999023438 2021-09-18T09:15:44.000Z 99 2172.6000976562 2021-09-18T09:15:45.000Z 99 2172.3999023438 2021-09-18T09:15:46.000Z 99 2172.8000488281 2021-09-18T09:15:47.000Z 99 2172.8000488281 2021-09-18T09:15:48.000Z 99 2173 2021-09-18T09:15:49.000Z 99 2173 2021-09-18T09:15:50.000Z 99 2173 2021-09-18T09:15:51.000Z 99 2173 2021-09-18T09:15:52.000Z 99 2173 2021-09-18T09:15:53.000Z 99 2173 2021-09-18T09:15:54.000Z 99 2172.8000488281 2021-09-18T09:15:55.000Z 99 2172.8000488281 2021-09-18T09:15:56.000Z 98 2172.1999511719 2021-09-18T09:15:57.000Z 98 2172 2021-09-18T09:15:58.000Z 98 2171.6000976562 2021-09-18T09:15:59.000Z 98 2171.6000976562 2021-09-18T09:16:00.000Z 97 2171.6000976562 2021-09-18T09:16:01.000Z 97 2171.6000976562 2021-09-18T09:16:02.000Z 97 2171.3999023438 2021-09-18T09:16:03.000Z 97 2171.6000976562 2021-09-18T09:16:04.000Z 97 2171.3999023438 2021-09-18T09:16:05.000Z 97 2171.3999023438 2021-09-18T09:16:06.000Z 97 2171.3999023438 2021-09-18T09:16:07.000Z 96 2171.8000488281 2021-09-18T09:16:08.000Z 96 2172 2021-09-18T09:16:09.000Z 96 2172 2021-09-18T09:16:10.000Z 95 2172.6000976562 2021-09-18T09:16:11.000Z 95 2173 2021-09-18T09:16:12.000Z 95 2173.3999023438 2021-09-18T09:16:13.000Z 95 2173.6000976562 2021-09-18T09:16:14.000Z 95 2173.6000976562 2021-09-18T09:16:15.000Z 95 2174 2021-09-18T09:16:16.000Z 95 2174.1999511719 2021-09-18T09:16:17.000Z 96 2174.3999023438 2021-09-18T09:16:18.000Z 96 2174.6000976562 2021-09-18T09:16:19.000Z 96 2175 2021-09-18T09:16:20.000Z 96 2175.1999511719 2021-09-18T09:16:21.000Z 96 2175 2021-09-18T09:16:22.000Z 96 2175.1999511719 2021-09-18T09:16:23.000Z 96 2175.1999511719 2021-09-18T09:16:24.000Z 96 2175.3999023438 2021-09-18T09:16:25.000Z 96 2175.6000976562 2021-09-18T09:16:26.000Z 96 2176.1999511719 2021-09-18T09:16:27.000Z 96 2176.6000976562 2021-09-18T09:16:28.000Z 95 2176.8000488281 2021-09-18T09:16:29.000Z 95 2177.3999023438 2021-09-18T09:16:30.000Z 95 2177.8000488281 2021-09-18T09:16:31.000Z 94 2178 2021-09-18T09:16:32.000Z 94 2178.6000976562 2021-09-18T09:16:33.000Z 94 2178.8000488281 2021-09-18T09:16:34.000Z 94 2179.1999511719 2021-09-18T09:16:35.000Z 94 2179.6000976562 2021-09-18T09:16:36.000Z 94 2179.8000488281 2021-09-18T09:16:37.000Z 95 2180 2021-09-18T09:16:38.000Z 95 2180.3999023438 2021-09-18T09:16:39.000Z 95 2180.6000976562 2021-09-18T09:16:40.000Z 94 2181 2021-09-18T09:16:41.000Z 94 2181.3999023438 2021-09-18T09:16:42.000Z 94 2181.6000976562 2021-09-18T09:16:43.000Z 94 2181.8000488281 2021-09-18T09:16:44.000Z 94 2182 2021-09-18T09:16:45.000Z 94 2182.1999511719 2021-09-18T09:16:46.000Z 93 2182.1999511719 2021-09-18T09:16:47.000Z 93 2182.3999023438 2021-09-18T09:16:48.000Z 93 2182.3999023438 2021-09-18T09:16:49.000Z 94 2182.3999023438 2021-09-18T09:16:50.000Z 94 2182.6000976562 2021-09-18T09:16:51.000Z 94 2182.3999023438 2021-09-18T09:16:52.000Z 95 2182.1999511719 2021-09-18T09:16:53.000Z 95 2182.1999511719 2021-09-18T09:16:54.000Z 95 2182.1999511719 2021-09-18T09:16:55.000Z 95 2182.3999023438 2021-09-18T09:16:56.000Z 95 2182.1999511719 2021-09-18T09:16:57.000Z 95 2182.1999511719 2021-09-18T09:16:58.000Z 95 2182.6000976562 2021-09-18T09:16:59.000Z 95 2182.6000976562 2021-09-18T09:17:00.000Z 95 2182.8000488281 2021-09-18T09:17:01.000Z 95 2182.8000488281 2021-09-18T09:17:02.000Z 95 2182.8000488281 2021-09-18T09:17:03.000Z 95 2183 2021-09-18T09:17:04.000Z 95 2183 2021-09-18T09:17:05.000Z 95 2183 2021-09-18T09:17:06.000Z 95 2183 2021-09-18T09:17:07.000Z 95 2182.8000488281 2021-09-18T09:17:08.000Z 95 2182.6000976562 2021-09-18T09:17:09.000Z 95 2182.6000976562 2021-09-18T09:17:10.000Z 95 2183.1999511719 2021-09-18T09:17:11.000Z 95 2183.1999511719 2021-09-18T09:17:12.000Z 95 2183.6000976562 2021-09-18T09:17:13.000Z 95 2183.8000488281 2021-09-18T09:17:14.000Z 95 2183.8000488281 2021-09-18T09:17:15.000Z 96 2183.8000488281 2021-09-18T09:17:16.000Z 95 2183.8000488281 2021-09-18T09:17:17.000Z 95 2183.6000976562 2021-09-18T09:17:18.000Z 95 2183.6000976562 2021-09-18T09:17:19.000Z 95 2183.8000488281 2021-09-18T09:17:20.000Z 95 2183.3999023438 2021-09-18T09:17:21.000Z 95 2183.3999023438 2021-09-18T09:17:22.000Z 95 2183.6000976562 2021-09-18T09:17:23.000Z 95 2183.3999023438 2021-09-18T09:17:24.000Z 95 2183.1999511719 2021-09-18T09:17:25.000Z 95 2183.1999511719 2021-09-18T09:17:26.000Z 95 2183.3999023438 2021-09-18T09:17:27.000Z 95 2183.1999511719 2021-09-18T09:17:28.000Z 95 2183 2021-09-18T09:17:29.000Z 95 2183.1999511719 2021-09-18T09:17:30.000Z 96 2183.1999511719 2021-09-18T09:17:31.000Z 96 2183.1999511719 2021-09-18T09:17:32.000Z 96 2183 2021-09-18T09:17:33.000Z 96 2182.8000488281 2021-09-18T09:17:34.000Z 96 2182.8000488281 2021-09-18T09:17:35.000Z 96 2182.8000488281 2021-09-18T09:17:36.000Z 96 2182.3999023438 2021-09-18T09:17:37.000Z 96 2182.3999023438 2021-09-18T09:17:38.000Z 96 2182.6000976562 2021-09-18T09:17:39.000Z 96 2182.3999023438 2021-09-18T09:17:40.000Z 96 2182.8000488281 2021-09-18T09:17:41.000Z 96 2182.8000488281 2021-09-18T09:17:42.000Z 96 2182.6000976562 2021-09-18T09:17:43.000Z 96 2182.3999023438 2021-09-18T09:17:44.000Z 96 2182.3999023438 2021-09-18T09:17:45.000Z 96 2182.1999511719 2021-09-18T09:17:46.000Z 92 2182.3999023438 2021-09-18T09:17:47.000Z 90 2182.1999511719 2021-09-18T09:17:48.000Z 87 2182.1999511719 2021-09-18T09:17:49.000Z 83 2182 2021-09-18T09:17:50.000Z 83 2181.8000488281 2021-09-18T09:17:51.000Z 83 2181.3999023438 2021-09-18T09:17:52.000Z 82 2181.1999511719 2021-09-18T09:17:53.000Z 82 2181 2021-09-18T09:17:54.000Z 82 2180.6000976562 2021-09-18T09:17:55.000Z 82 2180.6000976562 2021-09-18T09:17:56.000Z 81 2180.6000976562 2021-09-18T09:17:57.000Z 81 2180.6000976562 2021-09-18T09:17:58.000Z 81 2180.8000488281 2021-09-18T09:17:59.000Z 81 2181 2021-09-18T09:18:00.000Z 81 2181.1999511719 2021-09-18T09:18:01.000Z 81 2181.3999023438 2021-09-18T09:18:02.000Z 81 2181.6000976562 2021-09-18T09:18:03.000Z 81 2181.6000976562 2021-09-18T09:18:04.000Z 81 2181.8000488281 2021-09-18T09:18:05.000Z 81 2182 2021-09-18T09:18:06.000Z 81 2182.3999023438 2021-09-18T09:18:07.000Z 81 2182.3999023438 2021-09-18T09:18:08.000Z 81 2182.3999023438 2021-09-18T09:18:09.000Z 82 2182.6000976562 2021-09-18T09:18:10.000Z 82 2182.8000488281 2021-09-18T09:18:11.000Z 82 2183 2021-09-18T09:18:12.000Z 82 2183 2021-09-18T09:18:13.000Z 82 2182.8000488281 2021-09-18T09:18:14.000Z 82 2182.6000976562 2021-09-18T09:18:15.000Z 83 2182.6000976562 2021-09-18T09:18:16.000Z 83 2182.6000976562 2021-09-18T09:18:17.000Z 83 2182.3999023438 2021-09-18T09:18:18.000Z 83 2182 2021-09-18T09:18:19.000Z 84 2182.1999511719 2021-09-18T09:18:20.000Z 84 2182 2021-09-18T09:18:21.000Z 84 2182 2021-09-18T09:18:22.000Z 84 2181.8000488281 2021-09-18T09:18:23.000Z 85 2181.8000488281 2021-09-18T09:18:24.000Z 85 2181.6000976562 2021-09-18T09:18:25.000Z 85 2181.6000976562 2021-09-18T09:18:26.000Z 86 2181.1999511719 2021-09-18T09:18:27.000Z 86 2181 2021-09-18T09:18:28.000Z 87 2180.6000976562 2021-09-18T09:18:29.000Z 87 2180.3999023438 2021-09-18T09:18:30.000Z 88 2180 2021-09-18T09:18:31.000Z 88 2179.8000488281 2021-09-18T09:18:32.000Z 89 2179.6000976562 2021-09-18T09:18:33.000Z 89 2179.3999023438 2021-09-18T09:18:34.000Z 90 2179.3999023438 2021-09-18T09:18:35.000Z 90 2179.3999023438 2021-09-18T09:18:36.000Z 90 2179.1999511719 2021-09-18T09:18:37.000Z 90 2179.1999511719 2021-09-18T09:18:38.000Z 90 2179.3999023438 2021-09-18T09:18:39.000Z 90 2179.6000976562 2021-09-18T09:18:40.000Z 91 2179.8000488281 2021-09-18T09:18:41.000Z 91 2180 2021-09-18T09:18:42.000Z 91 2180.1999511719 2021-09-18T09:18:43.000Z 91 2180 2021-09-18T09:18:44.000Z 91 2180 2021-09-18T09:18:45.000Z 91 2180.3999023438 2021-09-18T09:18:46.000Z 91 2180.8000488281 2021-09-18T09:18:47.000Z 91 2181 2021-09-18T09:18:48.000Z 91 2181.1999511719 2021-09-18T09:18:49.000Z 91 2181.3999023438 2021-09-18T09:18:50.000Z 92 2181.8000488281 2021-09-18T09:18:51.000Z 92 2182 2021-09-18T09:18:52.000Z 92 2182.1999511719 2021-09-18T09:18:53.000Z 92 2182.6000976562 2021-09-18T09:18:54.000Z 92 2182.8000488281 2021-09-18T09:18:55.000Z 92 2183.1999511719 2021-09-18T09:18:56.000Z 92 2183.3999023438 2021-09-18T09:18:57.000Z 92 2183.6000976562 2021-09-18T09:18:58.000Z 92 2184 2021-09-18T09:18:59.000Z 91 2184 2021-09-18T09:19:00.000Z 91 2184.3999023438 2021-09-18T09:19:01.000Z 91 2184.6000976562 2021-09-18T09:19:02.000Z 91 2185.1999511719 2021-09-18T09:19:03.000Z 91 2185.6000976562 2021-09-18T09:19:04.000Z 90 2186 2021-09-18T09:19:05.000Z 90 2186.3999023438 2021-09-18T09:19:06.000Z 90 2186.6000976562 2021-09-18T09:19:07.000Z 90 2187 2021-09-18T09:19:08.000Z 90 2187.1999511719 2021-09-18T09:19:09.000Z 90 2187.3999023438 2021-09-18T09:19:10.000Z 90 2187.3999023438 2021-09-18T09:19:11.000Z 90 2187.3999023438 2021-09-18T09:19:12.000Z 90 2187.8000488281 2021-09-18T09:19:13.000Z 90 2187.8000488281 2021-09-18T09:19:14.000Z 90 2188 2021-09-18T09:19:15.000Z 90 2188 2021-09-18T09:19:16.000Z 90 2188 2021-09-18T09:19:17.000Z 90 2187.8000488281 2021-09-18T09:19:18.000Z 90 2187.8000488281 2021-09-18T09:19:19.000Z 89 2188 2021-09-18T09:19:20.000Z 89 2187.8000488281 2021-09-18T09:19:21.000Z 89 2188 2021-09-18T09:19:22.000Z 89 2188 2021-09-18T09:19:23.000Z 89 2188 2021-09-18T09:19:24.000Z 89 2188 2021-09-18T09:19:25.000Z 90 2188 2021-09-18T09:19:26.000Z 90 2188.3999023438 2021-09-18T09:19:27.000Z 90 2188.3999023438 2021-09-18T09:19:28.000Z 91 2188.6000976562 2021-09-18T09:19:29.000Z 91 2188.8000488281 2021-09-18T09:19:30.000Z 91 2188.8000488281 2021-09-18T09:19:31.000Z 91 2189 2021-09-18T09:19:32.000Z 91 2189.1999511719 2021-09-18T09:19:33.000Z 91 2189.1999511719 2021-09-18T09:19:34.000Z 91 2189.1999511719 2021-09-18T09:19:35.000Z 91 2189.3999023438 2021-09-18T09:19:36.000Z 91 2189.6000976562 2021-09-18T09:19:37.000Z 91 2189.6000976562 2021-09-18T09:19:38.000Z 91 2189.6000976562 2021-09-18T09:19:39.000Z 91 2189.6000976562 2021-09-18T09:19:40.000Z 91 2189.8000488281 2021-09-18T09:19:41.000Z 91 2189.8000488281 2021-09-18T09:19:42.000Z 91 2190.1999511719 2021-09-18T09:19:43.000Z 91 2190.1999511719 2021-09-18T09:19:44.000Z 91 2190.3999023438 2021-09-18T09:19:45.000Z 91 2190.6000976562 2021-09-18T09:19:46.000Z 91 2190.8000488281 2021-09-18T09:19:47.000Z 92 2190.8000488281 2021-09-18T09:19:48.000Z 92 2191 2021-09-18T09:19:49.000Z 92 2191 2021-09-18T09:19:50.000Z 93 2191.3999023438 2021-09-18T09:19:51.000Z 93 2191.6000976562 2021-09-18T09:19:52.000Z 93 2191.8000488281 2021-09-18T09:19:53.000Z 94 2192 2021-09-18T09:19:54.000Z 94 2192.1999511719 2021-09-18T09:19:55.000Z 94 2192.6000976562 2021-09-18T09:19:56.000Z 94 2192.8000488281 2021-09-18T09:19:57.000Z 94 2192.8000488281 2021-09-18T09:19:58.000Z 94 2193 2021-09-18T09:19:59.000Z 94 2193.1999511719 2021-09-18T09:20:00.000Z 94 2193.1999511719 2021-09-18T09:20:01.000Z 94 2193.3999023438 2021-09-18T09:20:02.000Z 93 2193.6000976562 2021-09-18T09:20:03.000Z 93 2194 2021-09-18T09:20:04.000Z 92 2194.1999511719 2021-09-18T09:20:05.000Z 92 2194.3999023438 2021-09-18T09:20:06.000Z 92 2194.3999023438 2021-09-18T09:20:07.000Z 92 2194.6000976562 2021-09-18T09:20:08.000Z 91 2194.8000488281 2021-09-18T09:20:09.000Z 91 2195 2021-09-18T09:20:10.000Z 91 2195.1999511719 2021-09-18T09:20:11.000Z 91 2195.1999511719 2021-09-18T09:20:12.000Z 91 2195.6000976562 2021-09-18T09:20:13.000Z 90 2196 2021-09-18T09:20:14.000Z 90 2196 2021-09-18T09:20:15.000Z 91 2196.1999511719 2021-09-18T09:20:16.000Z 91 2196.1999511719 2021-09-18T09:20:17.000Z 91 2196.6000976562 2021-09-18T09:20:18.000Z 92 2196.6000976562 2021-09-18T09:20:19.000Z 92 2197 2021-09-18T09:20:20.000Z 93 2197.1999511719 2021-09-18T09:20:21.000Z 93 2197.3999023438 2021-09-18T09:20:22.000Z 94 2197.6000976562 2021-09-18T09:20:23.000Z 94 2197.8000488281 2021-09-18T09:20:24.000Z 94 2198 2021-09-18T09:20:25.000Z 94 2198 2021-09-18T09:20:26.000Z 94 2198.3999023438 2021-09-18T09:20:27.000Z 94 2198.3999023438 2021-09-18T09:20:28.000Z 93 2198.3999023438 2021-09-18T09:20:29.000Z 93 2198.6000976562 2021-09-18T09:20:30.000Z 93 2198.8000488281 2021-09-18T09:20:31.000Z 93 2198.6000976562 2021-09-18T09:20:32.000Z 92 2199 2021-09-18T09:20:33.000Z 92 2198.8000488281 2021-09-18T09:20:34.000Z 92 2198.8000488281 2021-09-18T09:20:35.000Z 92 2199 2021-09-18T09:20:36.000Z 92 2199.8000488281 2021-09-18T09:20:37.000Z 92 2200.6000976562 2021-09-18T09:20:38.000Z 92 2201 2021-09-18T09:20:39.000Z 92 2201.8000488281 2021-09-18T09:20:40.000Z 92 2202.1999511719 2021-09-18T09:20:41.000Z 91 2202.6000976562 2021-09-18T09:20:42.000Z 91 2203.1999511719 2021-09-18T09:20:43.000Z 91 2203.6000976562 2021-09-18T09:20:44.000Z 91 2204 2021-09-18T09:20:45.000Z 91 2204.1999511719 2021-09-18T09:20:46.000Z 91 2204.6000976562 2021-09-18T09:20:47.000Z 90 2205 2021-09-18T09:20:48.000Z 90 2205.3999023438 2021-09-18T09:20:49.000Z 90 2205.3999023438 2021-09-18T09:20:50.000Z 89 2205.6000976562 2021-09-18T09:20:51.000Z 89 2205.8000488281 2021-09-18T09:20:52.000Z 89 2205.8000488281 2021-09-18T09:20:53.000Z 89 2205.8000488281 2021-09-18T09:20:54.000Z 89 2205.6000976562 2021-09-18T09:20:55.000Z 89 2205.1999511719 2021-09-18T09:20:56.000Z 89 2205.3999023438 2021-09-18T09:20:57.000Z 89 2205.1999511719 2021-09-18T09:20:58.000Z 89 2205 2021-09-18T09:20:59.000Z 89 2205 2021-09-18T09:21:00.000Z 89 2205 2021-09-18T09:21:01.000Z 89 2204.8000488281 2021-09-18T09:21:02.000Z 89 2204.3999023438 2021-09-18T09:21:03.000Z 89 2204.1999511719 2021-09-18T09:21:04.000Z 89 2204.1999511719 2021-09-18T09:21:05.000Z 89 2204.1999511719 2021-09-18T09:21:06.000Z 90 2204.6000976562 2021-09-18T09:21:07.000Z 90 2204.6000976562 2021-09-18T09:21:08.000Z 90 2204.8000488281 2021-09-18T09:21:09.000Z 90 2205 2021-09-18T09:21:10.000Z 91 2205.1999511719 2021-09-18T09:21:11.000Z 91 2205.1999511719 2021-09-18T09:21:12.000Z 91 2205.3999023438 2021-09-18T09:21:13.000Z 91 2205.6000976562 2021-09-18T09:21:14.000Z 92 2205.6000976562 2021-09-18T09:21:15.000Z 92 2205.8000488281 2021-09-18T09:21:16.000Z 92 2206.1999511719 2021-09-18T09:21:17.000Z 92 2206.3999023438 2021-09-18T09:21:18.000Z 92 2206.8000488281 2021-09-18T09:21:19.000Z 92 2206.8000488281 2021-09-18T09:21:20.000Z 92 2207 2021-09-18T09:21:21.000Z 92 2207.3999023438 2021-09-18T09:21:22.000Z 92 2207.8000488281 2021-09-18T09:21:23.000Z 93 2207.8000488281 2021-09-18T09:21:24.000Z 93 2208.1999511719 2021-09-18T09:21:25.000Z 93 2208.6000976562 2021-09-18T09:21:26.000Z 93 2208.6000976562 2021-09-18T09:21:27.000Z 93 2208.8000488281 2021-09-18T09:21:28.000Z 93 2208.6000976562 2021-09-18T09:21:29.000Z 93 2208.1999511719 2021-09-18T09:21:30.000Z 93 2208.1999511719 2021-09-18T09:21:31.000Z 93 2208.3999023438 2021-09-18T09:21:32.000Z 93 2208.3999023438 2021-09-18T09:21:33.000Z 93 2208.3999023438 2021-09-18T09:21:34.000Z 93 2208.1999511719 2021-09-18T09:21:35.000Z 92 2208 2021-09-18T09:21:36.000Z 92 2207.8000488281 2021-09-18T09:21:37.000Z 93 2207.6000976562 2021-09-18T09:21:38.000Z 93 2207.1999511719 2021-09-18T09:21:39.000Z 93 2206.8000488281 2021-09-18T09:21:40.000Z 93 2206.3999023438 2021-09-18T09:21:41.000Z 93 2206 2021-09-18T09:21:42.000Z 93 2205.8000488281 2021-09-18T09:21:43.000Z 92 2205.3999023438 2021-09-18T09:21:44.000Z 92 2205 2021-09-18T09:21:45.000Z 92 2204.6000976562 2021-09-18T09:21:46.000Z 92 2204.1999511719 2021-09-18T09:21:47.000Z 91 2203.8000488281 2021-09-18T09:21:48.000Z 88 2203.6000976562 2021-09-18T09:21:49.000Z 88 2203.3999023438 2021-09-18T09:21:50.000Z 88 2203.3999023438 2021-09-18T09:21:51.000Z 88 2203 2021-09-18T09:21:52.000Z 88 2202.6000976562 2021-09-18T09:21:53.000Z 87 2202.1999511719 2021-09-18T09:21:54.000Z 87 2202 2021-09-18T09:21:55.000Z 86 2202 2021-09-18T09:21:56.000Z 86 2202 2021-09-18T09:21:57.000Z 86 2201.8000488281 2021-09-18T09:21:58.000Z 85 2201.6000976562 2021-09-18T09:21:59.000Z 84 2201.1999511719 2021-09-18T09:22:00.000Z 84 2200.8000488281 2021-09-18T09:22:01.000Z 83 2200.6000976562 2021-09-18T09:22:02.000Z 83 2200.3999023438 2021-09-18T09:22:03.000Z 83 2200.1999511719 2021-09-18T09:22:04.000Z 82 2200 2021-09-18T09:22:05.000Z 82 2199.8000488281 2021-09-18T09:22:06.000Z 82 2200 2021-09-18T09:22:07.000Z 82 2200.1999511719 2021-09-18T09:22:08.000Z 82 2200.3999023438 2021-09-18T09:22:09.000Z 82 2200.6000976562 2021-09-18T09:22:10.000Z 82 2200.6000976562 2021-09-18T09:22:11.000Z 82 2200.6000976562 2021-09-18T09:22:12.000Z 82 2200.3999023438 2021-09-18T09:22:13.000Z 82 2200.3999023438 2021-09-18T09:22:14.000Z 82 2200.3999023438 2021-09-18T09:22:15.000Z 82 2200.3999023438 2021-09-18T09:22:16.000Z 83 2200.1999511719 2021-09-18T09:22:17.000Z 83 2200.1999511719 2021-09-18T09:22:18.000Z 84 2200.3999023438 2021-09-18T09:22:19.000Z 85 2200.1999511719 2021-09-18T09:22:20.000Z 85 2199.8000488281 2021-09-18T09:22:21.000Z 86 2199.8000488281 2021-09-18T09:22:22.000Z 86 2199.6000976562 2021-09-18T09:22:23.000Z 86 2199.6000976562 2021-09-18T09:22:24.000Z 87 2199.6000976562 2021-09-18T09:22:25.000Z 87 2199.8000488281 2021-09-18T09:22:26.000Z 87 2199.8000488281 2021-09-18T09:22:27.000Z 87 2200 2021-09-18T09:22:28.000Z 86 2200.3999023438 2021-09-18T09:22:29.000Z 86 2200.3999023438 2021-09-18T09:22:30.000Z 86 2200.8000488281 2021-09-18T09:22:31.000Z 86 2200.8000488281 2021-09-18T09:22:32.000Z 86 2201 2021-09-18T09:22:33.000Z 86 2201 2021-09-18T09:22:34.000Z 86 2201 2021-09-18T09:22:35.000Z 86 2201.3999023438 2021-09-18T09:22:36.000Z 86 2201.6000976562 2021-09-18T09:22:37.000Z 86 2201.8000488281 2021-09-18T09:22:38.000Z 86 2202 2021-09-18T09:22:39.000Z 87 2202 2021-09-18T09:22:40.000Z 87 2202 2021-09-18T09:22:41.000Z 87 2202 2021-09-18T09:22:42.000Z 88 2202.1999511719 2021-09-18T09:22:43.000Z 88 2202.3999023438 2021-09-18T09:22:44.000Z 88 2202.6000976562 2021-09-18T09:22:45.000Z 89 2202.6000976562 2021-09-18T09:22:46.000Z 89 2202.6000976562 2021-09-18T09:22:47.000Z 89 2202.3999023438 2021-09-18T09:22:48.000Z 89 2202.6000976562 2021-09-18T09:22:49.000Z 89 2203 2021-09-18T09:22:50.000Z 89 2203.3999023438 2021-09-18T09:22:51.000Z 89 2203.8000488281 2021-09-18T09:22:52.000Z 89 2204 2021-09-18T09:22:53.000Z 90 2204.1999511719 2021-09-18T09:22:54.000Z 90 2204 2021-09-18T09:22:55.000Z 90 2204.1999511719 2021-09-18T09:22:56.000Z 90 2204.3999023438 2021-09-18T09:22:57.000Z 90 2204.3999023438 2021-09-18T09:22:58.000Z 91 2204.3999023438 2021-09-18T09:22:59.000Z 91 2204.3999023438 2021-09-18T09:23:00.000Z 91 2204.6000976562 2021-09-18T09:23:01.000Z 90 2204.1999511719 2021-09-18T09:23:02.000Z 90 2204.1999511719 2021-09-18T09:23:03.000Z 90 2204 2021-09-18T09:23:04.000Z 89 2204 2021-09-18T09:23:05.000Z 89 2204 2021-09-18T09:23:06.000Z 89 2204.1999511719 2021-09-18T09:23:07.000Z 88 2204 2021-09-18T09:23:08.000Z 89 2204 2021-09-18T09:23:09.000Z 89 2204 2021-09-18T09:23:10.000Z 89 2204.3999023438 2021-09-18T09:23:11.000Z 89 2204.1999511719 2021-09-18T09:23:12.000Z 89 2204.6000976562 2021-09-18T09:23:13.000Z 89 2204.6000976562 2021-09-18T09:23:14.000Z 89 2205 2021-09-18T09:23:15.000Z 89 2205.1999511719 2021-09-18T09:23:16.000Z 89 2205.3999023438 2021-09-18T09:23:17.000Z 89 2205.3999023438 2021-09-18T09:23:18.000Z 88 2205.6000976562 2021-09-18T09:23:19.000Z 88 2205.6000976562 2021-09-18T09:23:20.000Z 88 2205.6000976562 2021-09-18T09:23:21.000Z 88 2205.3999023438 2021-09-18T09:23:22.000Z 88 2205.3999023438 2021-09-18T09:23:23.000Z 88 2205.1999511719 2021-09-18T09:23:24.000Z 88 2205.1999511719 2021-09-18T09:23:25.000Z 88 2205.1999511719 2021-09-18T09:23:26.000Z 88 2205.6000976562 2021-09-18T09:23:27.000Z 88 2205.6000976562 2021-09-18T09:23:28.000Z 88 2206 2021-09-18T09:23:29.000Z 88 2206.1999511719 2021-09-18T09:23:30.000Z 89 2206.1999511719 2021-09-18T09:23:31.000Z 89 2206.3999023438 2021-09-18T09:23:32.000Z 90 2206.8000488281 2021-09-18T09:23:33.000Z 90 2207.1999511719 2021-09-18T09:23:34.000Z 91 2207.6000976562 2021-09-18T09:23:35.000Z 91 2207.6000976562 2021-09-18T09:23:36.000Z 91 2207.8000488281 2021-09-18T09:23:37.000Z 92 2208.1999511719 2021-09-18T09:23:38.000Z 92 2208.3999023438 2021-09-18T09:23:39.000Z 92 2208.8000488281 2021-09-18T09:23:40.000Z 92 2209 2021-09-18T09:23:41.000Z 92 2209.1999511719 2021-09-18T09:23:42.000Z 92 2209.1999511719 2021-09-18T09:23:43.000Z 93 2209.3999023438 2021-09-18T09:23:44.000Z 93 2209.3999023438 2021-09-18T09:23:45.000Z 93 2209.3999023438 2021-09-18T09:23:46.000Z 93 2209.3999023438 2021-09-18T09:23:47.000Z 93 2209.6000976562 2021-09-18T09:23:48.000Z 93 2209.8000488281 2021-09-18T09:23:49.000Z 93 2209.6000976562 2021-09-18T09:23:50.000Z 93 2209.6000976562 2021-09-18T09:23:51.000Z 93 2209.6000976562 2021-09-18T09:23:52.000Z 92 2210 2021-09-18T09:23:53.000Z 92 2210.3999023438 2021-09-18T09:23:54.000Z 92 2210.8000488281 2021-09-18T09:23:55.000Z 91 2211 2021-09-18T09:23:56.000Z 91 2211.6000976562 2021-09-18T09:23:57.000Z 91 2212 2021-09-18T09:23:58.000Z 91 2212.1999511719 2021-09-18T09:23:59.000Z 91 2212.3999023438 2021-09-18T09:24:00.000Z 91 2212.8000488281 2021-09-18T09:24:01.000Z 91 2212.8000488281 2021-09-18T09:24:02.000Z 91 2212.6000976562 2021-09-18T09:24:03.000Z 91 2213 2021-09-18T09:24:04.000Z 91 2213.1999511719 2021-09-18T09:24:05.000Z 92 2213 2021-09-18T09:24:06.000Z 92 2213 2021-09-18T09:24:07.000Z 92 2213.1999511719 2021-09-18T09:24:08.000Z 92 2213.1999511719 2021-09-18T09:24:09.000Z 92 2213.1999511719 2021-09-18T09:24:10.000Z 92 2213.1999511719 2021-09-18T09:24:11.000Z 93 2213.6000976562 2021-09-18T09:24:12.000Z 93 2213.6000976562 2021-09-18T09:24:13.000Z 93 2214.3999023438 2021-09-18T09:24:14.000Z 93 2214.6000976562 2021-09-18T09:24:15.000Z 93 2214.8000488281 2021-09-18T09:24:16.000Z 93 2215 2021-09-18T09:24:17.000Z 93 2215.1999511719 2021-09-18T09:24:18.000Z 94 2215.3999023438 2021-09-18T09:24:19.000Z 94 2215.3999023438 2021-09-18T09:24:20.000Z 94 2215.8000488281 2021-09-18T09:24:21.000Z 94 2216.1999511719 2021-09-18T09:24:22.000Z 94 2216.6000976562 2021-09-18T09:24:23.000Z 94 2216.8000488281 2021-09-18T09:24:24.000Z 94 2217.3999023438 2021-09-18T09:24:25.000Z 94 2217.8000488281 2021-09-18T09:24:26.000Z 94 2218.1999511719 2021-09-18T09:24:27.000Z 93 2218.8000488281 2021-09-18T09:24:28.000Z 93 2219.1999511719 2021-09-18T09:24:29.000Z 93 2219.3999023438 2021-09-18T09:24:30.000Z 93 2219.8000488281 2021-09-18T09:24:31.000Z 93 2220 2021-09-18T09:24:32.000Z 93 2220.1999511719 2021-09-18T09:24:33.000Z 93 2220.6000976562 2021-09-18T09:24:34.000Z 94 2221.1999511719 2021-09-18T09:24:35.000Z 94 2221.6000976562 2021-09-18T09:24:36.000Z 94 2222.1999511719 2021-09-18T09:24:37.000Z 94 2222.8000488281 2021-09-18T09:24:38.000Z 94 2223.1999511719 2021-09-18T09:24:39.000Z 94 2223.6000976562 2021-09-18T09:24:40.000Z 94 2224 2021-09-18T09:24:41.000Z 94 2224.1999511719 2021-09-18T09:24:42.000Z 94 2224.6000976562 2021-09-18T09:24:43.000Z 94 2224.3999023438 2021-09-18T09:24:44.000Z 94 2224.3999023438 2021-09-18T09:24:45.000Z 95 2225.1999511719 2021-09-18T09:24:46.000Z 95 2225.1999511719 2021-09-18T09:24:47.000Z 95 2225.3999023438 2021-09-18T09:24:48.000Z 95 2226 2021-09-18T09:24:49.000Z 95 2225.8000488281 2021-09-18T09:24:50.000Z 95 2226 2021-09-18T09:24:51.000Z 95 2226 2021-09-18T09:24:52.000Z 95 2225.8000488281 2021-09-18T09:24:53.000Z 95 2225.8000488281 2021-09-18T09:24:54.000Z 95 2226.1999511719 2021-09-18T09:24:55.000Z 95 2226.1999511719 2021-09-18T09:24:56.000Z 95 2226.6000976562 2021-09-18T09:24:57.000Z 95 2226.8000488281 2021-09-18T09:24:58.000Z 95 2227.1999511719 2021-09-18T09:24:59.000Z 95 2227.6000976562 2021-09-18T09:25:00.000Z 95 2227.8000488281 2021-09-18T09:25:01.000Z 95 2228.1999511719 2021-09-18T09:25:02.000Z 94 2229 2021-09-18T09:25:03.000Z 94 2229.6000976562 2021-09-18T09:25:04.000Z 94 2230.1999511719 2021-09-18T09:25:05.000Z 93 2230.1999511719 2021-09-18T09:25:06.000Z 93 2231 2021-09-18T09:25:07.000Z 93 2231.8000488281 2021-09-18T09:25:08.000Z 93 2232 2021-09-18T09:25:09.000Z 93 2232.1999511719 2021-09-18T09:25:10.000Z 92 2232.6000976562 2021-09-18T09:25:11.000Z 93 2233.1999511719 2021-09-18T09:25:12.000Z 93 2233.8000488281 2021-09-18T09:25:13.000Z 93 2234.1999511719 2021-09-18T09:25:14.000Z 94 2235 2021-09-18T09:25:15.000Z 94 2235.3999023438 2021-09-18T09:25:16.000Z 94 2235.8000488281 2021-09-18T09:25:17.000Z 94 2236.1999511719 2021-09-18T09:25:18.000Z 94 2236.6000976562 2021-09-18T09:25:19.000Z 94 2236.8000488281 2021-09-18T09:25:20.000Z 94 2236.8000488281 2021-09-18T09:25:21.000Z 94 2237.3999023438 2021-09-18T09:25:22.000Z 93 2237.6000976562 2021-09-18T09:25:23.000Z 93 2237.8000488281 2021-09-18T09:25:24.000Z 93 2238.3999023438 2021-09-18T09:25:25.000Z 93 2238.3999023438 2021-09-18T09:25:26.000Z 92 2238.6000976562 2021-09-18T09:25:27.000Z 92 2239.1999511719 2021-09-18T09:25:28.000Z 92 2239.3999023438 2021-09-18T09:25:29.000Z 92 2239.3999023438 2021-09-18T09:25:30.000Z 92 2240 2021-09-18T09:25:31.000Z 91 2240.3999023438 2021-09-18T09:25:32.000Z 91 2240.3999023438 2021-09-18T09:25:33.000Z 88 2240.8000488281 2021-09-18T09:25:34.000Z 84 2241.1999511719 2021-09-18T09:25:35.000Z 82 2241.3999023438 2021-09-18T09:25:36.000Z 82 2241.3999023438 2021-09-18T09:25:37.000Z 82 2241.8000488281 2021-09-18T09:25:38.000Z 82 2242.1999511719 2021-09-18T09:25:39.000Z 82 2242.1999511719 2021-09-18T09:25:40.000Z 82 2242.3999023438 2021-09-18T09:25:41.000Z 82 2242.6000976562 2021-09-18T09:25:42.000Z 82 2242.8000488281 2021-09-18T09:25:43.000Z 82 2243.1999511719 2021-09-18T09:25:44.000Z 82 2243.1999511719 2021-09-18T09:25:45.000Z 82 2243.1999511719 2021-09-18T09:25:46.000Z 82 2243.6000976562 2021-09-18T09:25:47.000Z 82 2243.6000976562 2021-09-18T09:25:48.000Z 82 2244.1999511719 2021-09-18T09:25:49.000Z 82 2244.1999511719 2021-09-18T09:25:50.000Z 82 2244.6000976562 2021-09-18T09:25:51.000Z 82 2245 2021-09-18T09:25:52.000Z 82 2245.1999511719 2021-09-18T09:25:53.000Z 82 2245.1999511719 2021-09-18T09:25:54.000Z 83 2245.3999023438 2021-09-18T09:25:55.000Z 83 2245.6000976562 2021-09-18T09:25:56.000Z 83 2246.1999511719 2021-09-18T09:25:57.000Z 83 2246.3999023438 2021-09-18T09:25:58.000Z 83 2246.8000488281 2021-09-18T09:25:59.000Z 83 2247 2021-09-18T09:26:00.000Z 83 2247.3999023438 2021-09-18T09:26:01.000Z 83 2247.6000976562 2021-09-18T09:26:02.000Z 83 2247.8000488281 2021-09-18T09:26:03.000Z 83 2248.3999023438 2021-09-18T09:26:04.000Z 83 2248.6000976562 2021-09-18T09:26:05.000Z 83 2248.8000488281 2021-09-18T09:26:06.000Z 82 2249.3999023438 2021-09-18T09:26:07.000Z 82 2249.6000976562 2021-09-18T09:26:08.000Z 82 2249.8000488281 2021-09-18T09:26:09.000Z 82 2250.3999023438 2021-09-18T09:26:10.000Z 82 2250.6000976562 2021-09-18T09:26:11.000Z 82 2251 2021-09-18T09:26:12.000Z 82 2251.1999511719 2021-09-18T09:26:13.000Z 82 2251.3999023438 2021-09-18T09:26:14.000Z 82 2251.8000488281 2021-09-18T09:26:15.000Z 82 2252.3999023438 2021-09-18T09:26:16.000Z 82 2252.6000976562 2021-09-18T09:26:17.000Z 82 2252.8000488281 2021-09-18T09:26:18.000Z 82 2253.1999511719 2021-09-18T09:26:19.000Z 82 2253.8000488281 2021-09-18T09:26:20.000Z 83 2253.6000976562 2021-09-18T09:26:21.000Z 83 2254 2021-09-18T09:26:22.000Z 83 2254.3999023438 2021-09-18T09:26:23.000Z 83 2254.8000488281 2021-09-18T09:26:24.000Z 83 2255 2021-09-18T09:26:25.000Z 83 2255.1999511719 2021-09-18T09:26:26.000Z 83 2255.1999511719 2021-09-18T09:26:27.000Z 83 2255.3999023438 2021-09-18T09:26:28.000Z 83 2255.3999023438 2021-09-18T09:26:29.000Z 83 2255.3999023438 2021-09-18T09:26:30.000Z 83 2255.6000976562 2021-09-18T09:26:31.000Z 83 2255.6000976562 2021-09-18T09:26:32.000Z 83 2255.3999023438 2021-09-18T09:26:33.000Z 84 2255.3999023438 2021-09-18T09:26:34.000Z 84 2255.1999511719 2021-09-18T09:26:35.000Z 84 2255.1999511719 2021-09-18T09:26:36.000Z 85 2255.1999511719 2021-09-18T09:26:37.000Z 85 2255.1999511719 2021-09-18T09:26:38.000Z 85 2255 2021-09-18T09:26:39.000Z 86 2254.6000976562 2021-09-18T09:26:40.000Z 86 2254.6000976562 2021-09-18T09:26:41.000Z 86 2254.3999023438 2021-09-18T09:26:42.000Z 86 2254.3999023438 2021-09-18T09:26:43.000Z 86 2254 2021-09-18T09:26:44.000Z 86 2253.1999511719 2021-09-18T09:26:45.000Z 86 2252.6000976562 2021-09-18T09:26:46.000Z 86 2252.3999023438 2021-09-18T09:26:47.000Z 87 2252.1999511719 2021-09-18T09:26:48.000Z 87 2252 2021-09-18T09:26:49.000Z 87 2252 2021-09-18T09:26:50.000Z 87 2251.8000488281 2021-09-18T09:26:51.000Z 87 2252 2021-09-18T09:26:52.000Z 87 2251.8000488281 2021-09-18T09:26:53.000Z 87 2251.8000488281 2021-09-18T09:26:54.000Z 87 2251.6000976562 2021-09-18T09:26:55.000Z 87 2251.6000976562 2021-09-18T09:26:56.000Z 87 2251.3999023438 2021-09-18T09:26:57.000Z 87 2251.1999511719 2021-09-18T09:26:58.000Z 87 2251.1999511719 2021-09-18T09:26:59.000Z 87 2251 2021-09-18T09:27:00.000Z 87 2250.8000488281 2021-09-18T09:27:01.000Z 87 2250.3999023438 2021-09-18T09:27:02.000Z 86 2250.1999511719 2021-09-18T09:27:03.000Z 85 2250 2021-09-18T09:27:04.000Z 82 2249.8000488281 2021-09-18T09:27:05.000Z 80 2250 2021-09-18T09:27:06.000Z 79 2249.8000488281 2021-09-18T09:27:07.000Z 77 2249.6000976562 2021-09-18T09:27:08.000Z 76 2249.3999023438 2021-09-18T09:27:09.000Z 76 2249.1999511719 2021-09-18T09:27:10.000Z 76 2248.6000976562 2021-09-18T09:27:11.000Z 76 2248.1999511719 2021-09-18T09:27:12.000Z 76 2248.3999023438 2021-09-18T09:27:13.000Z 79 2248.3999023438 2021-09-18T09:27:14.000Z 79 2248.3999023438 2021-09-18T09:27:15.000Z 79 2248.3999023438 2021-09-18T09:27:16.000Z 80 2248.1999511719 2021-09-18T09:27:17.000Z 80 2248.1999511719 2021-09-18T09:27:18.000Z 80 2248 2021-09-18T09:27:19.000Z 80 2248 2021-09-18T09:27:20.000Z 81 2247.8000488281 2021-09-18T09:27:21.000Z 81 2247.6000976562 2021-09-18T09:27:22.000Z 81 2247.6000976562 2021-09-18T09:27:23.000Z 81 2247.8000488281 2021-09-18T09:27:24.000Z 81 2247.8000488281 2021-09-18T09:27:25.000Z 81 2247.8000488281 2021-09-18T09:27:26.000Z 81 2247.8000488281 2021-09-18T09:27:27.000Z 81 2248 2021-09-18T09:27:28.000Z 81 2248 2021-09-18T09:27:29.000Z 81 2248.1999511719 2021-09-18T09:27:30.000Z 81 2248.3999023438 2021-09-18T09:27:31.000Z 82 2248.3999023438 2021-09-18T09:27:32.000Z 82 2248.3999023438 2021-09-18T09:27:33.000Z 82 2248.1999511719 2021-09-18T09:27:34.000Z 82 2248.1999511719 2021-09-18T09:27:35.000Z 82 2248 2021-09-18T09:27:36.000Z 82 2248 2021-09-18T09:27:37.000Z 83 2248 2021-09-18T09:27:38.000Z 83 2248 2021-09-18T09:27:39.000Z 83 2248 2021-09-18T09:27:40.000Z 83 2248 2021-09-18T09:27:41.000Z 83 2247.8000488281 2021-09-18T09:27:42.000Z 83 2247.8000488281 2021-09-18T09:27:43.000Z 83 2247.8000488281 2021-09-18T09:27:44.000Z 83 2247.8000488281 2021-09-18T09:27:45.000Z 83 2247.6000976562 2021-09-18T09:27:46.000Z 83 2247.6000976562 2021-09-18T09:27:47.000Z 83 2247.6000976562 2021-09-18T09:27:48.000Z 83 2247.8000488281 2021-09-18T09:27:49.000Z 84 2247.6000976562 2021-09-18T09:27:50.000Z 84 2247.3999023438 2021-09-18T09:27:51.000Z 84 2247.1999511719 2021-09-18T09:27:52.000Z 84 2247 2021-09-18T09:27:53.000Z 84 2247 2021-09-18T09:27:54.000Z 84 2247.1999511719 2021-09-18T09:27:55.000Z 84 2247.1999511719 2021-09-18T09:27:56.000Z 84 2247.1999511719 2021-09-18T09:27:57.000Z 84 2247.1999511719 2021-09-18T09:27:58.000Z 84 2247.1999511719 2021-09-18T09:27:59.000Z 84 2247.1999511719 2021-09-18T09:28:00.000Z 84 2247.1999511719 2021-09-18T09:28:01.000Z 84 2247.1999511719 2021-09-18T09:28:02.000Z 84 2247.3999023438 2021-09-18T09:28:03.000Z 83 2247.1999511719 2021-09-18T09:28:04.000Z 82 2247.1999511719 2021-09-18T09:28:05.000Z 77 2247.1999511719 2021-09-18T09:28:06.000Z 77 2247.1999511719 2021-09-18T09:28:07.000Z 76 2247.1999511719 2021-09-18T09:28:08.000Z 74 2247.1999511719 2021-09-18T09:28:09.000Z 75 2247.1999511719 2021-09-18T09:28:10.000Z 75 2247.3999023438 2021-09-18T09:28:11.000Z 76 2247.6000976562 2021-09-18T09:28:12.000Z 76 2247.6000976562 2021-09-18T09:28:13.000Z 76 2247.6000976562 2021-09-18T09:28:14.000Z 77 2247.6000976562 2021-09-18T09:28:15.000Z 77 2247.6000976562 2021-09-18T09:28:16.000Z 77 2247.8000488281 2021-09-18T09:28:17.000Z 77 2247.6000976562 2021-09-18T09:28:18.000Z 77 2247.3999023438 2021-09-18T09:28:19.000Z 77 2247.3999023438 2021-09-18T09:28:20.000Z 78 2247.1999511719 2021-09-18T09:28:21.000Z 78 2247.1999511719 2021-09-18T09:28:22.000Z 78 2247.1999511719 2021-09-18T09:28:23.000Z 78 2247.1999511719 2021-09-18T09:28:24.000Z 78 2247.1999511719 2021-09-18T09:28:25.000Z 78 2247.3999023438 2021-09-18T09:28:26.000Z 78 2247.1999511719 2021-09-18T09:28:27.000Z 78 2247.1999511719 2021-09-18T09:28:28.000Z 78 2247.3999023438 2021-09-18T09:28:29.000Z 78 2247.3999023438 2021-09-18T09:28:30.000Z 78 2247.3999023438 2021-09-18T09:28:31.000Z 78 2247.3999023438 2021-09-18T09:28:32.000Z 78 2247.6000976562 2021-09-18T09:28:33.000Z 78 2247.6000976562 2021-09-18T09:28:34.000Z 78 2247.8000488281 2021-09-18T09:28:35.000Z 78 2247.6000976562 2021-09-18T09:28:36.000Z 78 2247.6000976562 2021-09-18T09:28:37.000Z 78 2247.6000976562 2021-09-18T09:28:38.000Z 78 2247.8000488281 2021-09-18T09:28:39.000Z 78 2247.8000488281 2021-09-18T09:28:40.000Z 78 2247.8000488281 2021-09-18T09:28:41.000Z 78 2247.6000976562 2021-09-18T09:28:42.000Z 78 2247.6000976562 2021-09-18T09:28:43.000Z 78 2247.6000976562 2021-09-18T09:28:44.000Z 77 2247.8000488281 2021-09-18T09:28:45.000Z 77 2247.8000488281 2021-09-18T09:28:46.000Z 77 2247.8000488281 2021-09-18T09:28:47.000Z 77 2247.8000488281 2021-09-18T09:28:48.000Z 77 2248 2021-09-18T09:28:49.000Z 77 2247.8000488281 2021-09-18T09:28:50.000Z 76 2247.8000488281 2021-09-18T09:28:51.000Z 76 2247.8000488281 2021-09-18T09:28:52.000Z 76 2247.8000488281 2021-09-18T09:28:53.000Z 76 2247.8000488281 2021-09-18T09:28:54.000Z 76 2247.8000488281 2021-09-18T09:28:55.000Z 75 2247.6000976562 2021-09-18T09:28:56.000Z 75 2247.6000976562 2021-09-18T09:28:57.000Z 75 2247.3999023438 2021-09-18T09:28:58.000Z 75 2247.3999023438 2021-09-18T09:28:59.000Z 75 2247.3999023438 2021-09-18T09:29:00.000Z 74 2247.3999023438 2021-09-18T09:29:01.000Z 74 2247.3999023438 2021-09-18T09:29:02.000Z 70 2247.3999023438 2021-09-18T09:29:03.000Z 70 2247.1999511719 2021-09-18T09:29:04.000Z 72 2247.1999511719 2021-09-18T09:29:05.000Z 73 2247.1999511719 2021-09-18T09:29:06.000Z 73 2247.1999511719 2021-09-18T09:29:07.000Z 74 2247.1999511719 2021-09-18T09:29:08.000Z 78 2247.1999511719 2021-09-18T09:29:09.000Z 83 2247.1999511719 2021-09-18T09:29:10.000Z 88 2247.3999023438 2021-09-18T09:29:11.000Z 93 2247.3999023438 2021-09-18T09:29:12.000Z 99 2247.3999023438 2021-09-18T09:29:13.000Z 103 2247.6000976562 2021-09-18T09:29:14.000Z 106 2247.6000976562 2021-09-18T09:29:15.000Z 108 2247.6000976562 2021-09-18T09:29:16.000Z 109 2247.8000488281 2021-09-18T09:29:17.000Z 111 2248 2021-09-18T09:29:18.000Z 109 2248 2021-09-18T09:29:19.000Z 109 2248 2021-09-18T09:29:20.000Z 109 2248.1999511719 2021-09-18T09:29:21.000Z 109 2248 2021-09-18T09:29:22.000Z 108 2248.1999511719 2021-09-18T09:29:23.000Z 108 2248.1999511719 2021-09-18T09:29:24.000Z 108 2248.1999511719 2021-09-18T09:29:25.000Z 108 2248.1999511719 2021-09-18T09:29:26.000Z 107 2248.1999511719 2021-09-18T09:29:27.000Z 107 2248.1999511719 2021-09-18T09:29:28.000Z 107 2248.1999511719 2021-09-18T09:29:29.000Z 106 2248 2021-09-18T09:29:30.000Z 106 2248.1999511719 2021-09-18T09:29:31.000Z 105 2248.1999511719 2021-09-18T09:29:32.000Z 105 2248.1999511719 2021-09-18T09:29:33.000Z 105 2248.1999511719 2021-09-18T09:29:34.000Z 105 2248.1999511719 2021-09-18T09:29:35.000Z 104 2248 2021-09-18T09:29:36.000Z 104 2248 2021-09-18T09:29:37.000Z 104 2248 2021-09-18T09:29:38.000Z 104 2247.8000488281 2021-09-18T09:29:39.000Z 104 2247.8000488281 2021-09-18T09:29:40.000Z 104 2247.8000488281 2021-09-18T09:29:41.000Z 104 2247.8000488281 2021-09-18T09:29:42.000Z 103 2247.6000976562 2021-09-18T09:29:43.000Z 102 2247.6000976562 2021-09-18T09:29:44.000Z 102 2247.6000976562 2021-09-18T09:29:45.000Z 102 2247.6000976562 2021-09-18T09:29:46.000Z 101 2247.6000976562 2021-09-18T09:29:47.000Z 101 2247.1999511719 2021-09-18T09:29:48.000Z 101 2247.1999511719 2021-09-18T09:29:49.000Z 100 2247 2021-09-18T09:29:50.000Z 100 2246.6000976562 2021-09-18T09:29:51.000Z 100 2246.3999023438 2021-09-18T09:29:52.000Z 100 2246 2021-09-18T09:29:53.000Z 99 2245.3999023438 2021-09-18T09:29:54.000Z 99 2245.1999511719 2021-09-18T09:29:55.000Z 98 2245 2021-09-18T09:29:56.000Z 98 2244.8000488281 2021-09-18T09:29:57.000Z 97 2244.6000976562 2021-09-18T09:29:58.000Z 96 2244.1999511719 2021-09-18T09:29:59.000Z 95 2244 2021-09-18T09:30:00.000Z 95 2243.8000488281 2021-09-18T09:30:01.000Z 91 2243.6000976562 2021-09-18T09:30:02.000Z 87 2243.1999511719 2021-09-18T09:30:03.000Z 86 2243 2021-09-18T09:30:04.000Z 84 2242.8000488281 2021-09-18T09:30:05.000Z 79 2242.6000976562 2021-09-18T09:30:06.000Z 73 2242.1999511719 2021-09-18T09:30:07.000Z 69 2241.8000488281 2021-09-18T09:30:08.000Z 66 2242 2021-09-18T09:30:09.000Z 66 2241.6000976562 2021-09-18T09:30:10.000Z 65 2241.6000976562 2021-09-18T09:30:11.000Z 65 2241.3999023438 2021-09-18T09:30:12.000Z 64 2241.1999511719 2021-09-18T09:30:13.000Z 63 2241 2021-09-18T09:30:14.000Z 63 2240.8000488281 2021-09-18T09:30:15.000Z 61 2240.3999023438 2021-09-18T09:30:16.000Z 62 2241 2021-09-18T09:30:17.000Z 63 2241 2021-09-18T09:30:18.000Z 64 2240.8000488281 2021-09-18T09:30:19.000Z 67 2240.6000976562 2021-09-18T09:30:20.000Z 69 2240.6000976562 2021-09-18T09:30:21.000Z 71 2240.6000976562 2021-09-18T09:30:22.000Z 72 2240.6000976562 2021-09-18T09:30:23.000Z 71 2240.3999023438 2021-09-18T09:30:24.000Z 73 2240.3999023438 2021-09-18T09:30:25.000Z 77 2240.3999023438 2021-09-18T09:30:26.000Z 82 2240.3999023438 2021-09-18T09:30:27.000Z 83 2240.1999511719 2021-09-18T09:30:28.000Z 84 2240 2021-09-18T09:30:29.000Z 84 2239.8000488281 2021-09-18T09:30:30.000Z 84 2240 2021-09-18T09:30:31.000Z 83 2240.1999511719 2021-09-18T09:30:32.000Z 84 2240.1999511719 2021-09-18T09:30:33.000Z 85 2240.3999023438 2021-09-18T09:30:34.000Z 84 2240.3999023438 2021-09-18T09:30:35.000Z 85 2240.3999023438 2021-09-18T09:30:36.000Z 85 2240.3999023438 2021-09-18T09:30:37.000Z 85 2240.8000488281 2021-09-18T09:30:38.000Z 86 2240.8000488281 2021-09-18T09:30:39.000Z 90 2241 2021-09-18T09:30:40.000Z 91 2241.3999023438 2021-09-18T09:30:41.000Z 93 2241.6000976562 2021-09-18T09:30:42.000Z 95 2241.8000488281 2021-09-18T09:30:43.000Z 96 2241.8000488281 2021-09-18T09:30:44.000Z 96 2241.6000976562 2021-09-18T09:30:45.000Z 100 2241.6000976562 2021-09-18T09:30:46.000Z 99 2241.8000488281 2021-09-18T09:30:47.000Z 100 2241.8000488281 2021-09-18T09:30:48.000Z 101 2242.1999511719 2021-09-18T09:30:49.000Z 101 2242.6000976562 2021-09-18T09:30:50.000Z 101 2242.8000488281 2021-09-18T09:30:51.000Z 99 2242.8000488281 2021-09-18T09:30:52.000Z 98 2242.8000488281 2021-09-18T09:30:53.000Z 100 2243.1999511719 2021-09-18T09:30:54.000Z 100 2243.1999511719 2021-09-18T09:30:55.000Z 98 2243.1999511719 2021-09-18T09:30:56.000Z 97 2243.1999511719 2021-09-18T09:30:57.000Z 97 2243.1999511719 2021-09-18T09:30:58.000Z 97 2243.1999511719 2021-09-18T09:30:59.000Z 97 2243.1999511719 2021-09-18T09:31:00.000Z 101 2243.3999023438 2021-09-18T09:31:01.000Z 102 2243.6000976562 2021-09-18T09:31:02.000Z 102 2243.6000976562 2021-09-18T09:31:03.000Z 102 2243.8000488281 2021-09-18T09:31:04.000Z 104 2243.8000488281 2021-09-18T09:31:05.000Z 105 2243.8000488281 2021-09-18T09:31:06.000Z 105 2244 2021-09-18T09:31:07.000Z 105 2244.3999023438 2021-09-18T09:31:08.000Z 105 2244.3999023438 2021-09-18T09:31:09.000Z 105 2244.6000976562 2021-09-18T09:31:10.000Z 105 2244.6000976562 2021-09-18T09:31:11.000Z 105 2245 2021-09-18T09:31:12.000Z 104 2245.1999511719 2021-09-18T09:31:13.000Z 104 2245.1999511719 2021-09-18T09:31:14.000Z 104 2245.1999511719 2021-09-18T09:31:15.000Z 103 2245.8000488281 2021-09-18T09:31:16.000Z 103 2246 2021-09-18T09:31:17.000Z 103 2246.1999511719 2021-09-18T09:31:18.000Z 103 2246.3999023438 2021-09-18T09:31:19.000Z 103 2246.6000976562 2021-09-18T09:31:20.000Z 102 2246.8000488281 2021-09-18T09:31:21.000Z 102 2247 2021-09-18T09:31:22.000Z 102 2247.1999511719 2021-09-18T09:31:23.000Z 102 2247.1999511719 2021-09-18T09:31:24.000Z 102 2247.6000976562 2021-09-18T09:31:25.000Z 102 2247.8000488281 2021-09-18T09:31:26.000Z 101 2247.8000488281 2021-09-18T09:31:27.000Z 101 2248 2021-09-18T09:31:28.000Z 101 2248.1999511719 2021-09-18T09:31:29.000Z 101 2248.1999511719 2021-09-18T09:31:30.000Z 101 2248.1999511719 2021-09-18T09:31:31.000Z 101 2248.3999023438 2021-09-18T09:31:32.000Z 101 2248.6000976562 2021-09-18T09:31:33.000Z 101 2248.6000976562 2021-09-18T09:31:34.000Z 101 2248.8000488281 2021-09-18T09:31:35.000Z 100 2249.1999511719 2021-09-18T09:31:36.000Z 100 2249.3999023438 2021-09-18T09:31:37.000Z 100 2249.8000488281 2021-09-18T09:31:38.000Z 101 2250.1999511719 2021-09-18T09:31:39.000Z 101 2250.6000976562 2021-09-18T09:31:40.000Z 101 2251 2021-09-18T09:31:41.000Z 101 2251.3999023438 2021-09-18T09:31:42.000Z 101 2251.6000976562 2021-09-18T09:31:43.000Z 102 2252.1999511719 2021-09-18T09:31:44.000Z 102 2252.6000976562 2021-09-18T09:31:45.000Z 102 2253 2021-09-18T09:31:46.000Z 102 2253.1999511719 2021-09-18T09:31:47.000Z 102 2253.6000976562 2021-09-18T09:31:48.000Z 102 2254 2021-09-18T09:31:49.000Z 102 2254.3999023438 2021-09-18T09:31:50.000Z 102 2255 2021-09-18T09:31:51.000Z 102 2255.1999511719 2021-09-18T09:31:52.000Z 101 2255.8000488281 2021-09-18T09:31:53.000Z 100 2256 2021-09-18T09:31:54.000Z 100 2256.3999023438 2021-09-18T09:31:55.000Z 99 2256.8000488281 2021-09-18T09:31:56.000Z 92 2256.8000488281 2021-09-18T09:31:57.000Z 87 2257 2021-09-18T09:31:58.000Z 86 2257.1999511719 2021-09-18T09:31:59.000Z 86 2257.1999511719 2021-09-18T09:32:00.000Z 85 2257.1999511719 2021-09-18T09:32:01.000Z 84 2257.3999023438 2021-09-18T09:32:02.000Z 84 2257.3999023438 2021-09-18T09:32:03.000Z 82 2257.3999023438 2021-09-18T09:32:04.000Z 82 2257.3999023438 2021-09-18T09:32:05.000Z 82 2257.8000488281 2021-09-18T09:32:06.000Z 81 2258 2021-09-18T09:32:07.000Z 81 2258.1999511719 2021-09-18T09:32:08.000Z 80 2258.3999023438 2021-09-18T09:32:09.000Z 80 2258.3999023438 2021-09-18T09:32:10.000Z 80 2258.3999023438 2021-09-18T09:32:11.000Z 80 2258.3999023438 2021-09-18T09:32:12.000Z 79 2258.3999023438 2021-09-18T09:32:13.000Z 79 2258.1999511719 2021-09-18T09:32:14.000Z 79 2258.1999511719 2021-09-18T09:32:15.000Z 79 2258.1999511719 2021-09-18T09:32:16.000Z 79 2258.3999023438 2021-09-18T09:32:17.000Z 79 2258.3999023438 2021-09-18T09:32:18.000Z 79 2258.3999023438 2021-09-18T09:32:19.000Z 80 2258.6000976562 2021-09-18T09:32:20.000Z 80 2258.6000976562 2021-09-18T09:32:21.000Z 80 2258.6000976562 2021-09-18T09:32:22.000Z 80 2258.8000488281 2021-09-18T09:32:23.000Z 81 2258.8000488281 2021-09-18T09:32:24.000Z 81 2259 2021-09-18T09:32:25.000Z 81 2259.1999511719 2021-09-18T09:32:26.000Z 81 2259.3999023438 2021-09-18T09:32:27.000Z 82 2259.3999023438 2021-09-18T09:32:28.000Z 82 2259.3999023438 2021-09-18T09:32:29.000Z 82 2259.6000976562 2021-09-18T09:32:30.000Z 82 2259.8000488281 2021-09-18T09:32:31.000Z 82 2260 2021-09-18T09:32:32.000Z 82 2260.1999511719 2021-09-18T09:32:33.000Z 82 2260.3999023438 2021-09-18T09:32:34.000Z 83 2260.3999023438 2021-09-18T09:32:35.000Z 83 2260.6000976562 2021-09-18T09:32:36.000Z 83 2260.3999023438 2021-09-18T09:32:37.000Z 83 2260.6000976562 2021-09-18T09:32:38.000Z 83 2260.8000488281 2021-09-18T09:32:39.000Z 83 2261 2021-09-18T09:32:40.000Z 84 2261 2021-09-18T09:32:41.000Z 84 2261.1999511719 2021-09-18T09:32:42.000Z 84 2261.3999023438 2021-09-18T09:32:43.000Z 85 2261.6000976562 2021-09-18T09:32:44.000Z 85 2261.6000976562 2021-09-18T09:32:45.000Z 85 2261.8000488281 2021-09-18T09:32:46.000Z 85 2261.8000488281 2021-09-18T09:32:47.000Z 86 2262 2021-09-18T09:32:48.000Z 86 2261.8000488281 2021-09-18T09:32:49.000Z 86 2261.8000488281 2021-09-18T09:32:50.000Z 86 2261.6000976562 2021-09-18T09:32:51.000Z 86 2261.3999023438 2021-09-18T09:32:52.000Z 86 2261.1999511719 2021-09-18T09:32:53.000Z 86 2261 2021-09-18T09:32:54.000Z 86 2260.6000976562 2021-09-18T09:32:55.000Z 86 2260.3999023438 2021-09-18T09:32:56.000Z 86 2260.1999511719 2021-09-18T09:32:57.000Z 86 2260.1999511719 2021-09-18T09:32:58.000Z 86 2260 2021-09-18T09:32:59.000Z 85 2260 2021-09-18T09:33:00.000Z 85 2260 2021-09-18T09:33:01.000Z 85 2260 2021-09-18T09:33:02.000Z 85 2260 2021-09-18T09:33:03.000Z 85 2260.1999511719 2021-09-18T09:33:04.000Z 85 2260 2021-09-18T09:33:05.000Z 85 2260.1999511719 2021-09-18T09:33:06.000Z 85 2260.1999511719 2021-09-18T09:33:07.000Z 85 2260.3999023438 2021-09-18T09:33:08.000Z 85 2260.6000976562 2021-09-18T09:33:09.000Z 85 2260.8000488281 2021-09-18T09:33:10.000Z 85 2261 2021-09-18T09:33:11.000Z 85 2261.1999511719 2021-09-18T09:33:12.000Z 85 2261.6000976562 2021-09-18T09:33:13.000Z 85 2261.6000976562 2021-09-18T09:33:14.000Z 87 2262 2021-09-18T09:33:15.000Z 88 2262.1999511719 2021-09-18T09:33:16.000Z 92 2262.1999511719 2021-09-18T09:33:17.000Z 95 2262.3999023438 2021-09-18T09:33:18.000Z 99 2262.3999023438 2021-09-18T09:33:19.000Z 100 2262.6000976562 2021-09-18T09:33:20.000Z 102 2262.8000488281 2021-09-18T09:33:21.000Z 103 2262.8000488281 2021-09-18T09:33:22.000Z 106 2263 2021-09-18T09:33:23.000Z 107 2263.3999023438 2021-09-18T09:33:24.000Z 107 2263.6000976562 2021-09-18T09:33:25.000Z 109 2263.8000488281 2021-09-18T09:33:26.000Z 113 2264 2021-09-18T09:33:27.000Z 116 2264 2021-09-18T09:33:28.000Z 116 2264.3999023438 2021-09-18T09:33:29.000Z 116 2264.6000976562 2021-09-18T09:33:30.000Z 117 2265 2021-09-18T09:33:31.000Z 116 2265.1999511719 2021-09-18T09:33:32.000Z 116 2265.6000976562 2021-09-18T09:33:33.000Z 116 2266 2021-09-18T09:33:34.000Z 115 2266.3999023438 2021-09-18T09:33:35.000Z 117 2266.6000976562 2021-09-18T09:33:36.000Z 117 2266.8000488281 2021-09-18T09:33:37.000Z 117 2267.1999511719 2021-09-18T09:33:38.000Z 116 2267.6000976562 2021-09-18T09:33:39.000Z 116 2267.8000488281 2021-09-18T09:33:40.000Z 117 2268.1999511719 2021-09-18T09:33:41.000Z 116 2268.6000976562 2021-09-18T09:33:42.000Z 115 2268.6000976562 2021-09-18T09:33:43.000Z 114 2268.6000976562 2021-09-18T09:33:44.000Z 112 2268.6000976562 2021-09-18T09:33:45.000Z 112 2268.8000488281 2021-09-18T09:33:46.000Z 112 2268.8000488281 2021-09-18T09:33:47.000Z 111 2268.6000976562 2021-09-18T09:33:48.000Z 111 2268.3999023438 2021-09-18T09:33:49.000Z 111 2268.3999023438 2021-09-18T09:33:50.000Z 110 2268 2021-09-18T09:33:51.000Z 110 2267.6000976562 2021-09-18T09:33:52.000Z 110 2267.3999023438 2021-09-18T09:33:53.000Z 110 2267 2021-09-18T09:33:54.000Z 109 2266.6000976562 2021-09-18T09:33:55.000Z 109 2266.1999511719 2021-09-18T09:33:56.000Z 109 2266 2021-09-18T09:33:57.000Z 109 2265.8000488281 2021-09-18T09:33:58.000Z 109 2265.3999023438 2021-09-18T09:33:59.000Z 109 2265.1999511719 2021-09-18T09:34:00.000Z 109 2265.1999511719 2021-09-18T09:34:01.000Z 110 2265 2021-09-18T09:34:02.000Z 110 2264.8000488281 2021-09-18T09:34:03.000Z 110 2264.6000976562 2021-09-18T09:34:04.000Z 110 2264.6000976562 2021-09-18T09:34:05.000Z 109 2264.3999023438 2021-09-18T09:34:06.000Z 109 2264.3999023438 2021-09-18T09:34:07.000Z 108 2264.3999023438 2021-09-18T09:34:08.000Z 107 2264.1999511719 2021-09-18T09:34:09.000Z 106 2264 2021-09-18T09:34:10.000Z 105 2263.8000488281 2021-09-18T09:34:11.000Z 104 2263.6000976562 2021-09-18T09:34:12.000Z 103 2263.3999023438 2021-09-18T09:34:13.000Z 102 2263.3999023438 2021-09-18T09:34:14.000Z 102 2263.3999023438 2021-09-18T09:34:15.000Z 101 2263 2021-09-18T09:34:16.000Z 100 2262.6000976562 2021-09-18T09:34:17.000Z 100 2262.1999511719 2021-09-18T09:34:18.000Z 100 2261.8000488281 2021-09-18T09:34:19.000Z 99 2261.3999023438 2021-09-18T09:34:20.000Z 99 2261 2021-09-18T09:34:21.000Z 98 2261 2021-09-18T09:34:22.000Z 98 2260.8000488281 2021-09-18T09:34:23.000Z 98 2260.8000488281 2021-09-18T09:34:24.000Z 98 2260.3999023438 2021-09-18T09:34:25.000Z 97 2259.8000488281 2021-09-18T09:34:26.000Z 97 2259.1999511719 2021-09-18T09:34:27.000Z 97 2259 2021-09-18T09:34:28.000Z 97 2259 2021-09-18T09:34:29.000Z 97 2259 2021-09-18T09:34:30.000Z 96 2259 2021-09-18T09:34:31.000Z 96 2259 2021-09-18T09:34:32.000Z 96 2259 2021-09-18T09:34:33.000Z 96 2259 2021-09-18T09:34:34.000Z 96 2259 2021-09-18T09:34:35.000Z 96 2259 2021-09-18T09:34:36.000Z 96 2258.8000488281 2021-09-18T09:34:37.000Z 95 2259 2021-09-18T09:34:38.000Z 95 2259.1999511719 2021-09-18T09:34:39.000Z 94 2259.1999511719 2021-09-18T09:34:40.000Z 94 2259.1999511719 2021-09-18T09:34:41.000Z 94 2259.1999511719 2021-09-18T09:34:42.000Z 93 2259.1999511719 2021-09-18T09:34:43.000Z 93 2259 2021-09-18T09:34:44.000Z 92 2259 2021-09-18T09:34:45.000Z 92 2258.8000488281 2021-09-18T09:34:46.000Z 91 2258.6000976562 2021-09-18T09:34:47.000Z 91 2258.3999023438 2021-09-18T09:34:48.000Z 90 2258.1999511719 2021-09-18T09:34:49.000Z 90 2258.1999511719 2021-09-18T09:34:50.000Z 89 2258 2021-09-18T09:34:51.000Z 89 2258 2021-09-18T09:34:52.000Z 89 2258 2021-09-18T09:34:53.000Z 88 2258 2021-09-18T09:34:54.000Z 88 2258 2021-09-18T09:34:55.000Z 88 2258 2021-09-18T09:34:56.000Z 88 2258 2021-09-18T09:34:57.000Z 88 2257.8000488281 2021-09-18T09:34:58.000Z 88 2257.6000976562 2021-09-18T09:34:59.000Z 88 2257.6000976562 2021-09-18T09:35:00.000Z 88 2257.6000976562 2021-09-18T09:35:01.000Z 88 2257.6000976562 2021-09-18T09:35:02.000Z 88 2257.8000488281 2021-09-18T09:35:03.000Z 88 2258 2021-09-18T09:35:04.000Z 89 2258.1999511719 2021-09-18T09:35:05.000Z 89 2258.3999023438 2021-09-18T09:35:06.000Z 89 2258.6000976562 2021-09-18T09:35:07.000Z 89 2258.8000488281 2021-09-18T09:35:08.000Z 89 2258.8000488281 2021-09-18T09:35:09.000Z 89 2259 2021-09-18T09:35:10.000Z 89 2259 2021-09-18T09:35:11.000Z 89 2259 2021-09-18T09:35:12.000Z 89 2258.8000488281 2021-09-18T09:35:13.000Z 89 2258.8000488281 2021-09-18T09:35:14.000Z 89 2258.6000976562 2021-09-18T09:35:15.000Z 89 2258.6000976562 2021-09-18T09:35:16.000Z 89 2258.3999023438 2021-09-18T09:35:17.000Z 89 2258.1999511719 2021-09-18T09:35:18.000Z 89 2258 2021-09-18T09:35:19.000Z 89 2257.8000488281 2021-09-18T09:35:20.000Z 89 2257.8000488281 2021-09-18T09:35:21.000Z 89 2257.6000976562 2021-09-18T09:35:22.000Z 89 2257.6000976562 2021-09-18T09:35:23.000Z 89 2257.6000976562 2021-09-18T09:35:24.000Z 89 2257.6000976562 2021-09-18T09:35:25.000Z 89 2257.6000976562 2021-09-18T09:35:26.000Z 89 2257.6000976562 2021-09-18T09:35:27.000Z 89 2257.8000488281 2021-09-18T09:35:28.000Z 89 2258 2021-09-18T09:35:29.000Z 88 2258 2021-09-18T09:35:30.000Z 88 2258.1999511719 2021-09-18T09:35:31.000Z 88 2258.1999511719 2021-09-18T09:35:32.000Z 88 2258.6000976562 2021-09-18T09:35:33.000Z 88 2259 2021-09-18T09:35:34.000Z 87 2259.3999023438 2021-09-18T09:35:35.000Z 87 2259.6000976562 2021-09-18T09:35:36.000Z 87 2259.6000976562 2021-09-18T09:35:37.000Z 87 2259.8000488281 2021-09-18T09:35:38.000Z 86 2259.8000488281 2021-09-18T09:35:39.000Z 86 2260 2021-09-18T09:35:40.000Z 86 2260.1999511719 2021-09-18T09:35:41.000Z 86 2260 2021-09-18T09:35:42.000Z 86 2260 2021-09-18T09:35:43.000Z 86 2259.8000488281 2021-09-18T09:35:44.000Z 86 2259.8000488281 2021-09-18T09:35:45.000Z 86 2259.8000488281 2021-09-18T09:35:46.000Z 86 2260 2021-09-18T09:35:47.000Z 86 2260.6000976562 2021-09-18T09:35:48.000Z 86 2261 2021-09-18T09:35:49.000Z 85 2261.6000976562 2021-09-18T09:35:50.000Z 85 2262 2021-09-18T09:35:51.000Z 86 2262.1999511719 2021-09-18T09:35:52.000Z 86 2262.3999023438 2021-09-18T09:35:53.000Z 86 2262.3999023438 2021-09-18T09:35:54.000Z 86 2262.3999023438 2021-09-18T09:35:55.000Z 86 2262.8000488281 2021-09-18T09:35:56.000Z 87 2263 2021-09-18T09:35:57.000Z 87 2263.1999511719 2021-09-18T09:35:58.000Z 87 2263.6000976562 2021-09-18T09:35:59.000Z 87 2263.8000488281 2021-09-18T09:36:00.000Z 87 2264 2021-09-18T09:36:01.000Z 87 2264.1999511719 2021-09-18T09:36:02.000Z 87 2264.3999023438 2021-09-18T09:36:03.000Z 87 2264.6000976562 2021-09-18T09:36:04.000Z 87 2264.6000976562 2021-09-18T09:36:05.000Z 87 2264.8000488281 2021-09-18T09:36:06.000Z 87 2264.8000488281 2021-09-18T09:36:07.000Z 87 2265 2021-09-18T09:36:08.000Z 87 2265 2021-09-18T09:36:09.000Z 87 2265.1999511719 2021-09-18T09:36:10.000Z 87 2265.3999023438 2021-09-18T09:36:11.000Z 87 2265.6000976562 2021-09-18T09:36:12.000Z 87 2265.8000488281 2021-09-18T09:36:13.000Z 86 2265.8000488281 2021-09-18T09:36:14.000Z 86 2266 2021-09-18T09:36:15.000Z 86 2266.1999511719 2021-09-18T09:36:16.000Z 86 2266.3999023438 2021-09-18T09:36:17.000Z 86 2266.3999023438 2021-09-18T09:36:18.000Z 86 2266.8000488281 2021-09-18T09:36:19.000Z 86 2267 2021-09-18T09:36:20.000Z 86 2267.1999511719 2021-09-18T09:36:21.000Z 85 2267 2021-09-18T09:36:22.000Z 85 2267 2021-09-18T09:36:23.000Z 85 2267 2021-09-18T09:36:24.000Z 85 2266.8000488281 2021-09-18T09:36:25.000Z 85 2266.8000488281 2021-09-18T09:36:26.000Z 85 2266.8000488281 2021-09-18T09:36:27.000Z 85 2266.8000488281 2021-09-18T09:36:28.000Z 86 2266.6000976562 2021-09-18T09:36:29.000Z 86 2266.3999023438 2021-09-18T09:36:30.000Z 86 2266.3999023438 2021-09-18T09:36:31.000Z 86 2266.1999511719 2021-09-18T09:36:32.000Z 86 2266.3999023438 2021-09-18T09:36:33.000Z 86 2266.6000976562 2021-09-18T09:36:34.000Z 87 2266.8000488281 2021-09-18T09:36:35.000Z 87 2267.1999511719 2021-09-18T09:36:36.000Z 87 2267.6000976562 2021-09-18T09:36:37.000Z 87 2267.8000488281 2021-09-18T09:36:38.000Z 87 2268 2021-09-18T09:36:39.000Z 88 2268.3999023438 2021-09-18T09:36:40.000Z 88 2268.6000976562 2021-09-18T09:36:41.000Z 88 2268.8000488281 2021-09-18T09:36:42.000Z 89 2269 2021-09-18T09:36:43.000Z 89 2269.1999511719 2021-09-18T09:36:44.000Z 89 2269.1999511719 2021-09-18T09:36:45.000Z 89 2269.3999023438 2021-09-18T09:36:46.000Z 90 2269.6000976562 2021-09-18T09:36:47.000Z 90 2269.8000488281 2021-09-18T09:36:48.000Z 90 2269.8000488281 2021-09-18T09:36:49.000Z 90 2269.6000976562 2021-09-18T09:36:50.000Z 90 2269.6000976562 2021-09-18T09:36:51.000Z 90 2269.6000976562 2021-09-18T09:36:52.000Z 90 2269.6000976562 2021-09-18T09:36:53.000Z 90 2269.6000976562 2021-09-18T09:36:54.000Z 90 2269.6000976562 2021-09-18T09:36:55.000Z 90 2269.6000976562 2021-09-18T09:36:56.000Z 89 2269.3999023438 2021-09-18T09:36:57.000Z 89 2269.3999023438 2021-09-18T09:36:58.000Z 89 2269.3999023438 2021-09-18T09:36:59.000Z 89 2269.3999023438 2021-09-18T09:37:00.000Z 88 2269.3999023438 2021-09-18T09:37:01.000Z 88 2269.3999023438 2021-09-18T09:37:02.000Z 88 2269.3999023438 2021-09-18T09:37:03.000Z 88 2269.1999511719 2021-09-18T09:37:04.000Z 87 2269.1999511719 2021-09-18T09:37:05.000Z 87 2269 2021-09-18T09:37:06.000Z 87 2269 2021-09-18T09:37:07.000Z 87 2268.8000488281 2021-09-18T09:37:08.000Z 87 2268.8000488281 2021-09-18T09:37:09.000Z 87 2269 2021-09-18T09:37:10.000Z 87 2269 2021-09-18T09:37:11.000Z 87 2269 2021-09-18T09:37:12.000Z 87 2269 2021-09-18T09:37:13.000Z 87 2269 2021-09-18T09:37:14.000Z 87 2269.1999511719 2021-09-18T09:37:15.000Z 87 2269.1999511719 2021-09-18T09:37:16.000Z 87 2269.1999511719 2021-09-18T09:37:17.000Z 89 2269.3999023438 2021-09-18T09:37:18.000Z 89 2269.3999023438 2021-09-18T09:37:19.000Z 89 2269.3999023438 2021-09-18T09:37:20.000Z 89 2269.3999023438 2021-09-18T09:37:21.000Z 89 2269.1999511719 2021-09-18T09:37:22.000Z 89 2269.1999511719 2021-09-18T09:37:23.000Z 90 2269 2021-09-18T09:37:24.000Z 90 2269 2021-09-18T09:37:25.000Z 90 2269 2021-09-18T09:37:26.000Z 90 2269 2021-09-18T09:37:27.000Z 90 2269 2021-09-18T09:37:28.000Z 91 2268.8000488281 2021-09-18T09:37:29.000Z 91 2268.8000488281 2021-09-18T09:37:30.000Z 91 2268.8000488281 2021-09-18T09:37:31.000Z 91 2268.8000488281 2021-09-18T09:37:32.000Z 91 2268.8000488281 2021-09-18T09:37:33.000Z 91 2268.8000488281 2021-09-18T09:37:34.000Z 92 2268.8000488281 2021-09-18T09:37:35.000Z 92 2268.6000976562 2021-09-18T09:37:36.000Z 92 2268.6000976562 2021-09-18T09:37:37.000Z 92 2268.3999023438 2021-09-18T09:37:38.000Z 92 2268.1999511719 2021-09-18T09:37:39.000Z 92 2268 2021-09-18T09:37:40.000Z 92 2268 2021-09-18T09:37:41.000Z 92 2268 2021-09-18T09:37:42.000Z 92 2267.8000488281 2021-09-18T09:37:43.000Z 92 2267.8000488281 2021-09-18T09:37:44.000Z 92 2267.6000976562 2021-09-18T09:37:45.000Z 92 2267.3999023438 2021-09-18T09:37:46.000Z 92 2267 2021-09-18T09:37:47.000Z 91 2266.8000488281 2021-09-18T09:37:48.000Z 91 2266.6000976562 2021-09-18T09:37:49.000Z 91 2266.3999023438 2021-09-18T09:37:50.000Z 91 2266.3999023438 2021-09-18T09:37:51.000Z 91 2266.1999511719 2021-09-18T09:37:52.000Z 90 2266 2021-09-18T09:37:53.000Z 90 2266 2021-09-18T09:37:54.000Z 90 2266 2021-09-18T09:37:55.000Z 90 2266 2021-09-18T09:37:56.000Z 89 2266 2021-09-18T09:37:57.000Z 89 2265.8000488281 2021-09-18T09:37:58.000Z 89 2265.6000976562 2021-09-18T09:37:59.000Z 88 2265.8000488281 2021-09-18T09:38:00.000Z 86 2266.1999511719 2021-09-18T09:38:01.000Z 86 2266.8000488281 2021-09-18T09:38:02.000Z 86 2267 2021-09-18T09:38:03.000Z 87 2267.3999023438 2021-09-18T09:38:04.000Z 87 2267.3999023438 2021-09-18T09:38:05.000Z 88 2267.3999023438 2021-09-18T09:38:06.000Z 89 2267.3999023438 2021-09-18T09:38:07.000Z 90 2267.3999023438 2021-09-18T09:38:08.000Z 91 2267 2021-09-18T09:38:09.000Z 92 2267.1999511719 2021-09-18T09:38:10.000Z 93 2267 2021-09-18T09:38:11.000Z 94 2267 2021-09-18T09:38:12.000Z 95 2266.8000488281 2021-09-18T09:38:13.000Z 96 2267 2021-09-18T09:38:14.000Z 97 2267 2021-09-18T09:38:15.000Z 97 2267 2021-09-18T09:38:16.000Z 98 2267 2021-09-18T09:38:17.000Z 98 2267 2021-09-18T09:38:18.000Z 99 2267 2021-09-18T09:38:19.000Z 99 2267 2021-09-18T09:38:20.000Z 99 2267 2021-09-18T09:38:21.000Z 99 2267 2021-09-18T09:38:22.000Z 99 2267 2021-09-18T09:38:23.000Z 99 2267 2021-09-18T09:38:24.000Z 99 2267 2021-09-18T09:38:25.000Z 98 2267 2021-09-18T09:38:26.000Z 98 2267 2021-09-18T09:38:27.000Z 98 2267.1999511719 2021-09-18T09:38:28.000Z 98 2267.1999511719 2021-09-18T09:38:29.000Z 98 2267.1999511719 2021-09-18T09:38:30.000Z 97 2267.1999511719 2021-09-18T09:38:31.000Z 97 2267.1999511719 2021-09-18T09:38:32.000Z 97 2267.1999511719 2021-09-18T09:38:33.000Z 97 2267.1999511719 2021-09-18T09:38:34.000Z 97 2267 2021-09-18T09:38:35.000Z 98 2267.1999511719 2021-09-18T09:38:36.000Z 98 2267 2021-09-18T09:38:37.000Z 98 2267 2021-09-18T09:38:38.000Z 99 2267.1999511719 2021-09-18T09:38:39.000Z 99 2267.1999511719 2021-09-18T09:38:40.000Z 99 2267.1999511719 2021-09-18T09:38:41.000Z 99 2267 2021-09-18T09:38:42.000Z 98 2267 2021-09-18T09:38:43.000Z 98 2266.8000488281 2021-09-18T09:38:44.000Z 97 2266.8000488281 2021-09-18T09:38:45.000Z 97 2266.6000976562 2021-09-18T09:38:46.000Z 96 2266.3999023438 2021-09-18T09:38:47.000Z 96 2266.1999511719 2021-09-18T09:38:48.000Z 95 2266.1999511719 2021-09-18T09:38:49.000Z 95 2266.1999511719 2021-09-18T09:38:50.000Z 95 2266.1999511719 2021-09-18T09:38:51.000Z 95 2266.1999511719 2021-09-18T09:38:52.000Z 94 2266.1999511719 2021-09-18T09:38:53.000Z 93 2266.1999511719 2021-09-18T09:38:54.000Z 93 2266.1999511719 2021-09-18T09:38:55.000Z 93 2266.1999511719 2021-09-18T09:38:56.000Z 92 2266.3999023438 2021-09-18T09:38:57.000Z 92 2266.3999023438 2021-09-18T09:38:58.000Z 92 2266.3999023438 2021-09-18T09:38:59.000Z 91 2266.3999023438 2021-09-18T09:39:00.000Z 91 2266.3999023438 2021-09-18T09:39:01.000Z 90 2266.3999023438 2021-09-18T09:39:02.000Z 90 2266.3999023438 2021-09-18T09:39:03.000Z 90 2266.3999023438 2021-09-18T09:39:04.000Z 89 2266.3999023438 2021-09-18T09:39:05.000Z 89 2266.3999023438 2021-09-18T09:39:06.000Z 88 2266.3999023438 2021-09-18T09:39:07.000Z 88 2266.1999511719 2021-09-18T09:39:08.000Z 87 2266.3999023438 2021-09-18T09:39:09.000Z 87 2266.1999511719 2021-09-18T09:39:10.000Z 87 2266.1999511719 2021-09-18T09:39:11.000Z 86 2266.1999511719 2021-09-18T09:39:12.000Z 86 2266.1999511719 2021-09-18T09:39:13.000Z 86 2266 2021-09-18T09:39:14.000Z 85 2266.1999511719 2021-09-18T09:39:15.000Z 85 2266.1999511719 2021-09-18T09:39:16.000Z 84 2266 2021-09-18T09:39:17.000Z 84 2266.1999511719 2021-09-18T09:39:18.000Z 84 2266.1999511719 2021-09-18T09:39:19.000Z 84 2266.1999511719 2021-09-18T09:39:20.000Z 83 2266.1999511719 2021-09-18T09:39:21.000Z 83 2266.1999511719 2021-09-18T09:39:22.000Z 83 2266.1999511719 2021-09-18T09:39:23.000Z 83 2266.1999511719 2021-09-18T09:39:24.000Z 83 2266.1999511719 2021-09-18T09:39:25.000Z 82 2266.1999511719 2021-09-18T09:39:26.000Z 82 2266.1999511719 2021-09-18T09:39:27.000Z 82 2266.1999511719 2021-09-18T09:39:28.000Z 82 2266.1999511719 2021-09-18T09:39:29.000Z 82 2266.1999511719 2021-09-18T09:39:30.000Z 81 2266.1999511719 2021-09-18T09:39:31.000Z 81 2266.3999023438 2021-09-18T09:39:32.000Z 80 2266.3999023438 2021-09-18T09:39:33.000Z 76 2266.3999023438 2021-09-18T09:39:34.000Z 75 2266.3999023438 2021-09-18T09:39:35.000Z 78 2266.3999023438 2021-09-18T09:39:36.000Z 79 2266.6000976562 2021-09-18T09:39:37.000Z 82 2266.6000976562 2021-09-18T09:39:38.000Z 82 2266.6000976562 2021-09-18T09:39:39.000Z 82 2266.6000976562 2021-09-18T09:39:40.000Z 84 2266.6000976562 2021-09-18T09:39:41.000Z 84 2266.6000976562 2021-09-18T09:39:42.000Z 84 2266.6000976562 2021-09-18T09:39:43.000Z 86 2266.6000976562 2021-09-18T09:39:44.000Z 84 2266.6000976562 2021-09-18T09:39:45.000Z 83 2266.6000976562 2021-09-18T09:39:46.000Z 81 2266.8000488281 2021-09-18T09:39:47.000Z 80 2266.6000976562 2021-09-18T09:39:48.000Z 79 2266.8000488281 2021-09-18T09:39:49.000Z 78 2266.8000488281 2021-09-18T09:39:50.000Z 78 2266.8000488281 2021-09-18T09:39:51.000Z 78 2266.8000488281 2021-09-18T09:39:52.000Z 78 2266.8000488281 2021-09-18T09:39:53.000Z 78 2266.8000488281 2021-09-18T09:39:54.000Z 78 2266.8000488281 2021-09-18T09:39:55.000Z 79 2266.8000488281 2021-09-18T09:39:56.000Z 84 2266.6000976562 2021-09-18T09:39:57.000Z 87 2266.6000976562 2021-09-18T09:39:58.000Z 88 2266.6000976562 2021-09-18T09:39:59.000Z 90 2266.8000488281 2021-09-18T09:40:00.000Z 93 2266.8000488281 2021-09-18T09:40:01.000Z 93 2266.8000488281 2021-09-18T09:40:02.000Z 94 2266.8000488281 2021-09-18T09:40:03.000Z 95 2266.8000488281 2021-09-18T09:40:04.000Z 98 2266.6000976562 2021-09-18T09:40:05.000Z 97 2266.6000976562 2021-09-18T09:40:06.000Z 98 2266.6000976562 2021-09-18T09:40:07.000Z 99 2266.6000976562 2021-09-18T09:40:08.000Z 99 2266.8000488281 2021-09-18T09:40:09.000Z 95 2266.8000488281 2021-09-18T09:40:10.000Z 95 2266.8000488281 2021-09-18T09:40:11.000Z 95 2266.6000976562 2021-09-18T09:40:12.000Z 92 2266.6000976562 2021-09-18T09:40:13.000Z 87 2266.6000976562 2021-09-18T09:40:14.000Z 86 2266.6000976562 2021-09-18T09:40:15.000Z 86 2266.6000976562 2021-09-18T09:40:16.000Z 84 2266.6000976562 2021-09-18T09:40:17.000Z 84 2266.6000976562 2021-09-18T09:40:18.000Z 83 2266.6000976562 2021-09-18T09:40:19.000Z 83 2266.6000976562 2021-09-18T09:40:20.000Z 83 2266.6000976562 2021-09-18T09:40:21.000Z 84 2266.6000976562 2021-09-18T09:40:22.000Z 84 2266.6000976562 2021-09-18T09:40:23.000Z 84 2266.6000976562 2021-09-18T09:40:24.000Z 84 2266.6000976562 2021-09-18T09:40:25.000Z 85 2266.6000976562 2021-09-18T09:40:26.000Z 85 2266.6000976562 2021-09-18T09:40:27.000Z 85 2266.8000488281 2021-09-18T09:40:28.000Z 85 2266.8000488281 2021-09-18T09:40:29.000Z 85 2266.8000488281 2021-09-18T09:40:30.000Z 85 2266.8000488281 2021-09-18T09:40:31.000Z 86 2267 2021-09-18T09:40:32.000Z 86 2267 2021-09-18T09:40:33.000Z 86 2266.8000488281 2021-09-18T09:40:34.000Z 86 2266.6000976562 2021-09-18T09:40:35.000Z 86 2266.6000976562 2021-09-18T09:40:36.000Z 86 2266.3999023438 2021-09-18T09:40:37.000Z 86 2266.3999023438 2021-09-18T09:40:38.000Z 86 2266.3999023438 2021-09-18T09:40:39.000Z 86 2266.3999023438 2021-09-18T09:40:40.000Z 87 2266.3999023438 2021-09-18T09:40:41.000Z 87 2266.3999023438 2021-09-18T09:40:42.000Z 87 2266.1999511719 2021-09-18T09:40:43.000Z 87 2266.1999511719 2021-09-18T09:40:44.000Z 87 2266.1999511719 2021-09-18T09:40:45.000Z 86 2266.1999511719 2021-09-18T09:40:46.000Z 86 2266.1999511719 2021-09-18T09:40:47.000Z 86 2266.1999511719 2021-09-18T09:40:48.000Z 86 2266.1999511719 2021-09-18T09:40:49.000Z 86 2266.1999511719 2021-09-18T09:40:50.000Z 85 2266.1999511719 2021-09-18T09:40:51.000Z 85 2266.1999511719 2021-09-18T09:40:52.000Z 85 2266.1999511719 2021-09-18T09:40:53.000Z 85 2266.1999511719 2021-09-18T09:40:54.000Z 85 2266 2021-09-18T09:40:55.000Z 85 2266 2021-09-18T09:40:56.000Z 85 2266 2021-09-18T09:40:57.000Z 85 2266 2021-09-18T09:40:58.000Z 85 2266 2021-09-18T09:40:59.000Z 85 2266 2021-09-18T09:41:00.000Z 85 2266 2021-09-18T09:41:01.000Z 85 2266 2021-09-18T09:41:02.000Z 85 2266 2021-09-18T09:41:03.000Z 85 2266 2021-09-18T09:41:04.000Z 86 2266 2021-09-18T09:41:05.000Z 86 2266 2021-09-18T09:41:06.000Z 86 2266 2021-09-18T09:41:07.000Z 87 2266 2021-09-18T09:41:08.000Z 87 2266 2021-09-18T09:41:09.000Z 87 2266 2021-09-18T09:41:10.000Z 87 2266 2021-09-18T09:41:11.000Z 87 2266 2021-09-18T09:41:12.000Z 88 2266 2021-09-18T09:41:13.000Z 88 2266 2021-09-18T09:41:14.000Z 88 2266 2021-09-18T09:41:15.000Z 87 2266 2021-09-18T09:41:16.000Z 87 2266 2021-09-18T09:41:17.000Z 87 2266 2021-09-18T09:41:18.000Z 86 2266 2021-09-18T09:41:19.000Z 86 2266 2021-09-18T09:41:20.000Z 86 2266 2021-09-18T09:41:21.000Z 86 2266 2021-09-18T09:41:22.000Z 85 2266 2021-09-18T09:41:23.000Z 85 2266.1999511719 2021-09-18T09:41:24.000Z 85 2266.1999511719 2021-09-18T09:41:25.000Z 84 2266.1999511719 2021-09-18T09:41:26.000Z 83 2266.1999511719 2021-09-18T09:41:27.000Z 83 2266.3999023438 2021-09-18T09:41:28.000Z 83 2266.3999023438 2021-09-18T09:41:29.000Z 82 2266.1999511719 2021-09-18T09:41:30.000Z 82 2266.1999511719 2021-09-18T09:41:31.000Z 82 2266.1999511719 2021-09-18T09:41:32.000Z 81 2266.3999023438 2021-09-18T09:41:33.000Z 81 2266.3999023438 2021-09-18T09:41:34.000Z 81 2266.3999023438 2021-09-18T09:41:35.000Z 81 2266.3999023438 2021-09-18T09:41:36.000Z 80 2266.3999023438 2021-09-18T09:41:37.000Z 80 2266.3999023438 2021-09-18T09:41:38.000Z 80 2266.3999023438 2021-09-18T09:41:39.000Z 79 2266.3999023438 2021-09-18T09:41:40.000Z 79 2266.3999023438 2021-09-18T09:41:41.000Z 79 2266.3999023438 2021-09-18T09:41:42.000Z 78 2266.3999023438 2021-09-18T09:41:43.000Z 78 2266.6000976562 2021-09-18T09:41:44.000Z 78 2266.6000976562 2021-09-18T09:41:45.000Z 77 2266.6000976562 2021-09-18T09:41:46.000Z 77 2266.6000976562 2021-09-18T09:41:47.000Z 77 2266.6000976562 2021-09-18T09:41:48.000Z 76 2266.6000976562 2021-09-18T09:41:49.000Z 76 2266.6000976562 2021-09-18T09:41:50.000Z 76 2266.3999023438 2021-09-18T09:41:51.000Z 76 2266.3999023438 2021-09-18T09:41:52.000Z 76 2266.6000976562 2021-09-18T09:41:53.000Z 76 2266.6000976562 2021-09-18T09:41:54.000Z 75 2266.6000976562 2021-09-18T09:41:55.000Z 75 2266.6000976562 2021-09-18T09:41:56.000Z 75 2266.6000976562 2021-09-18T09:41:57.000Z 75 2266.6000976562 2021-09-18T09:41:58.000Z 75 2266.6000976562 2021-09-18T09:41:59.000Z 75 2266.6000976562 2021-09-18T09:42:00.000Z 75 2266.3999023438 2021-09-18T09:42:01.000Z 75 2266.3999023438 2021-09-18T09:42:02.000Z 74 2266.3999023438 2021-09-18T09:42:03.000Z 74 2266.3999023438 2021-09-18T09:42:04.000Z 74 2266.3999023438 2021-09-18T09:42:05.000Z 71 2266.3999023438 2021-09-18T09:42:06.000Z 69 2266.3999023438 2021-09-18T09:42:07.000Z 69 2266.3999023438 2021-09-18T09:42:08.000Z 69 2266.1999511719 2021-09-18T09:42:09.000Z 69 2266.1999511719 2021-09-18T09:42:10.000Z 69 2266.1999511719 2021-09-18T09:42:11.000Z 69 2266.1999511719 2021-09-18T09:42:12.000Z 69 2266.1999511719 2021-09-18T09:42:13.000Z 69 2266.1999511719 2021-09-18T09:42:14.000Z 69 2266.1999511719 2021-09-18T09:42:15.000Z 69 2266.1999511719 2021-09-18T09:42:16.000Z 69 2266.1999511719 2021-09-18T09:42:17.000Z 69 2266.1999511719 2021-09-18T09:42:18.000Z 69 2266.1999511719 2021-09-18T09:42:19.000Z 69 2266.1999511719 2021-09-18T09:42:20.000Z 68 2266.1999511719 2021-09-18T09:42:21.000Z 68 2266 2021-09-18T09:42:22.000Z 68 2266 2021-09-18T09:42:23.000Z 67 2266 2021-09-18T09:42:24.000Z 67 2266 2021-09-18T09:42:25.000Z 67 2266 2021-09-18T09:42:26.000Z 67 2266.1999511719 2021-09-18T09:42:27.000Z 66 2266.1999511719 2021-09-18T09:42:28.000Z 66 2266 2021-09-18T09:42:29.000Z 65 2266 2021-09-18T09:42:30.000Z 65 2266 2021-09-18T09:42:31.000Z 65 2266 2021-09-18T09:42:32.000Z 65 2266 2021-09-18T09:42:33.000Z 64 2266 2021-09-18T09:42:34.000Z 64 2266 2021-09-18T09:42:35.000Z 64 2266 2021-09-18T09:42:36.000Z 64 2266 2021-09-18T09:42:37.000Z 64 2266 2021-09-18T09:42:38.000Z 64 2266 2021-09-18T09:42:39.000Z 63 2266 2021-09-18T09:42:40.000Z 63 2266 2021-09-18T09:42:41.000Z 63 2266 2021-09-18T09:42:42.000Z 63 2266 2021-09-18T09:42:43.000Z 63 2266 2021-09-18T09:42:44.000Z 63 2266 2021-09-18T09:42:45.000Z 63 2266 2021-09-18T09:42:46.000Z 63 2266 2021-09-18T09:42:47.000Z 63 2266 2021-09-18T09:42:48.000Z 63 2266 2021-09-18T09:42:49.000Z 63 2266 2021-09-18T09:42:50.000Z 63 2266 2021-09-18T09:42:51.000Z 63 2266 2021-09-18T09:42:52.000Z 63 2266 2021-09-18T09:42:53.000Z 62 2266 2021-09-18T09:42:54.000Z 62 2265.8000488281 2021-09-18T09:42:55.000Z 62 2265.8000488281 2021-09-18T09:42:56.000Z 62 2265.8000488281 2021-09-18T09:42:57.000Z 62 2265.8000488281 2021-09-18T09:42:58.000Z 62 2266 2021-09-18T09:42:59.000Z 62 2266 2021-09-18T09:43:00.000Z 62 2266 2021-09-18T09:43:01.000Z 62 2265.8000488281 2021-09-18T09:43:02.000Z 62 2266 2021-09-18T09:43:03.000Z 62 2266 2021-09-18T09:43:04.000Z 62 2266 2021-09-18T09:43:05.000Z 61 2266 2021-09-18T09:43:06.000Z 61 2265.8000488281 2021-09-18T09:43:07.000Z 61 2265.8000488281 2021-09-18T09:43:08.000Z 61 2265.8000488281 2021-09-18T09:43:09.000Z 61 2265.8000488281 2021-09-18T09:43:10.000Z 61 2265.8000488281 2021-09-18T09:43:11.000Z 61 2265.8000488281 2021-09-18T09:43:12.000Z 61 2265.8000488281 2021-09-18T09:43:13.000Z 61 2266 2021-09-18T09:43:14.000Z 61 2266 2021-09-18T09:43:15.000Z 61 2266 2021-09-18T09:43:16.000Z 61 2266 2021-09-18T09:43:17.000Z 61 2266 2021-09-18T09:43:18.000Z 61 2266 2021-09-18T09:43:19.000Z 61 2266.1999511719 2021-09-18T09:43:20.000Z 61 2266.1999511719 2021-09-18T09:43:21.000Z 61 2266.1999511719 2021-09-18T09:43:22.000Z 61 2266 2021-09-18T09:43:23.000Z 61 2266.1999511719 2021-09-18T09:43:24.000Z 61 2266.1999511719 2021-09-18T09:43:25.000Z 61 2266.1999511719 2021-09-18T09:43:26.000Z 60 2266.1999511719 2021-09-18T09:43:27.000Z 58 2266.1999511719 2021-09-18T09:43:28.000Z 58 2266.1999511719 2021-09-18T09:43:29.000Z 58 2266.1999511719 2021-09-18T09:43:30.000Z 57 2266.1999511719 2021-09-18T09:43:31.000Z 57 2266.1999511719 2021-09-18T09:43:32.000Z 57 2266.1999511719 2021-09-18T09:43:33.000Z 57 2266.3999023438 2021-09-18T09:43:34.000Z 57 2266.3999023438 2021-09-18T09:43:35.000Z 57 2266.3999023438 2021-09-18T09:43:36.000Z 57 2266.3999023438 2021-09-18T09:43:37.000Z 57 2266.3999023438 2021-09-18T09:43:38.000Z 57 2266.1999511719 2021-09-18T09:43:39.000Z 57 2266.1999511719 2021-09-18T09:43:40.000Z 57 2266.3999023438 2021-09-18T09:43:41.000Z 56 2266.1999511719 2021-09-18T09:43:42.000Z 56 2266.3999023438 2021-09-18T09:43:43.000Z 56 2266.3999023438 2021-09-18T09:43:44.000Z 56 2266.3999023438 2021-09-18T09:43:45.000Z 56 2266.3999023438 2021-09-18T09:43:46.000Z 56 2266.3999023438 2021-09-18T09:43:47.000Z 56 2266.8000488281 2021-09-18T09:43:48.000Z 56 2267 2021-09-18T09:43:49.000Z 56 2267.1999511719 2021-09-18T09:43:50.000Z 56 2267.3999023438 2021-09-18T09:43:51.000Z 56 2267.3999023438 2021-09-18T09:43:52.000Z 56 2267.6000976562 2021-09-18T09:43:53.000Z 56 2267.8000488281 2021-09-18T09:43:54.000Z 56 2268.1999511719 2021-09-18T09:43:55.000Z 56 2268.6000976562 2021-09-18T09:43:56.000Z 56 2269 2021-09-18T09:43:57.000Z 56 2269.3999023438 2021-09-18T09:43:58.000Z 56 2269.8000488281 2021-09-18T09:43:59.000Z 56 2270 2021-09-18T09:44:00.000Z 56 2270.3999023438 2021-09-18T09:44:01.000Z 56 2270.8000488281 2021-09-18T09:44:02.000Z 56 2271.3999023438 2021-09-18T09:44:03.000Z 57 2271.6000976562 2021-09-18T09:44:04.000Z 57 2272.1999511719 2021-09-18T09:44:05.000Z 57 2272.6000976562 2021-09-18T09:44:06.000Z 57 2272.8000488281 2021-09-18T09:44:07.000Z 56 2273.1999511719 2021-09-18T09:44:08.000Z 57 2273.6000976562 2021-09-18T09:44:09.000Z 57 2274 2021-09-18T09:44:10.000Z 57 2274.3999023438 2021-09-18T09:44:11.000Z 59 2274.8000488281 2021-09-18T09:44:12.000Z 59 2275.1999511719 2021-09-18T09:44:13.000Z 61 2275.6000976562 2021-09-18T09:44:14.000Z 61 2275.8000488281 2021-09-18T09:44:15.000Z 64 2276.1999511719 2021-09-18T09:44:16.000Z 65 2276.6000976562 2021-09-18T09:44:17.000Z 67 2277 2021-09-18T09:44:18.000Z 68 2277.3999023438 2021-09-18T09:44:19.000Z 69 2277.8000488281 2021-09-18T09:44:20.000Z 71 2277.8000488281 2021-09-18T09:44:21.000Z 75 2277.6000976562 2021-09-18T09:44:22.000Z 76 2277.1999511719 2021-09-18T09:44:23.000Z 78 2277 2021-09-18T09:44:24.000Z 80 2276.6000976562 2021-09-18T09:44:25.000Z 80 2276.3999023438 2021-09-18T09:44:26.000Z 81 2276.1999511719 2021-09-18T09:44:27.000Z 82 2276 2021-09-18T09:44:28.000Z 82 2275.8000488281 2021-09-18T09:44:29.000Z 80 2275.6000976562 2021-09-18T09:44:30.000Z 81 2275.3999023438 2021-09-18T09:44:31.000Z 81 2275.1999511719 2021-09-18T09:44:32.000Z 83 2275 2021-09-18T09:44:33.000Z 86 2274.8000488281 2021-09-18T09:44:34.000Z 91 2274.8000488281 2021-09-18T09:44:35.000Z 91 2274.6000976562 2021-09-18T09:44:36.000Z 91 2274.3999023438 2021-09-18T09:44:37.000Z 92 2274 2021-09-18T09:44:38.000Z 93 2273.8000488281 2021-09-18T09:44:39.000Z 91 2273.6000976562 2021-09-18T09:44:40.000Z 89 2273.3999023438 2021-09-18T09:44:41.000Z 91 2273 2021-09-18T09:44:42.000Z 92 2272.8000488281 2021-09-18T09:44:43.000Z 93 2272.6000976562 2021-09-18T09:44:44.000Z 97 2272.1999511719 2021-09-18T09:44:45.000Z 99 2272 2021-09-18T09:44:46.000Z 99 2271.8000488281 2021-09-18T09:44:47.000Z 99 2271.6000976562 2021-09-18T09:44:48.000Z 101 2271.3999023438 2021-09-18T09:44:49.000Z 100 2271.1999511719 2021-09-18T09:44:50.000Z 97 2271 2021-09-18T09:44:51.000Z 95 2271 2021-09-18T09:44:52.000Z 97 2271 2021-09-18T09:44:53.000Z 96 2271 2021-09-18T09:44:54.000Z 98 2270.8000488281 2021-09-18T09:44:55.000Z 99 2270.8000488281 2021-09-18T09:44:56.000Z 102 2270.8000488281 2021-09-18T09:44:57.000Z 102 2270.6000976562 2021-09-18T09:44:58.000Z 104 2270.8000488281 2021-09-18T09:44:59.000Z 107 2270.8000488281 2021-09-18T09:45:00.000Z 107 2270.8000488281 2021-09-18T09:45:01.000Z 107 2270.8000488281 2021-09-18T09:45:02.000Z 110 2270.6000976562 2021-09-18T09:45:03.000Z 113 2270.6000976562 2021-09-18T09:45:04.000Z 114 2270.6000976562 2021-09-18T09:45:05.000Z 115 2270.6000976562 2021-09-18T09:45:06.000Z 115 2270.3999023438 2021-09-18T09:45:07.000Z 115 2270.3999023438 2021-09-18T09:45:08.000Z 115 2270.6000976562 2021-09-18T09:45:09.000Z 115 2270.6000976562 2021-09-18T09:45:10.000Z 114 2270.8000488281 2021-09-18T09:45:11.000Z 114 2270.6000976562 2021-09-18T09:45:12.000Z 114 2270.6000976562 2021-09-18T09:45:13.000Z 114 2270.6000976562 2021-09-18T09:45:14.000Z 113 2270.3999023438 2021-09-18T09:45:15.000Z 113 2270.3999023438 2021-09-18T09:45:16.000Z 111 2270.3999023438 2021-09-18T09:45:17.000Z 113 2270.3999023438 2021-09-18T09:45:18.000Z 111 2270 2021-09-18T09:45:19.000Z 110 2269.6000976562 2021-09-18T09:45:20.000Z 110 2269.1999511719 2021-09-18T09:45:21.000Z 111 2268.6000976562 2021-09-18T09:45:22.000Z 111 2268.3999023438 2021-09-18T09:45:23.000Z 111 2268 2021-09-18T09:45:24.000Z 112 2267.6000976562 2021-09-18T09:45:25.000Z 112 2267.1999511719 2021-09-18T09:45:26.000Z 112 2267 2021-09-18T09:45:27.000Z 112 2266.6000976562 2021-09-18T09:45:28.000Z 113 2266.1999511719 2021-09-18T09:45:29.000Z 113 2265.8000488281 2021-09-18T09:45:30.000Z 114 2265.6000976562 2021-09-18T09:45:31.000Z 118 2265.1999511719 2021-09-18T09:45:32.000Z 121 2265 2021-09-18T09:45:33.000Z 121 2264.8000488281 2021-09-18T09:45:34.000Z 119 2264.6000976562 2021-09-18T09:45:35.000Z 116 2264.1999511719 2021-09-18T09:45:36.000Z 118 2264 2021-09-18T09:45:37.000Z 120 2263.6000976562 2021-09-18T09:45:38.000Z 119 2263.3999023438 2021-09-18T09:45:39.000Z 121 2263.3999023438 2021-09-18T09:45:40.000Z 121 2263 2021-09-18T09:45:41.000Z 121 2262.8000488281 2021-09-18T09:45:42.000Z 117 2262.6000976562 2021-09-18T09:45:43.000Z 116 2262.3999023438 2021-09-18T09:45:44.000Z 116 2262.3999023438 2021-09-18T09:45:45.000Z 116 2262.1999511719 2021-09-18T09:45:46.000Z 116 2262 2021-09-18T09:45:47.000Z 115 2262 2021-09-18T09:45:48.000Z 114 2261.6000976562 2021-09-18T09:45:49.000Z 114 2261.6000976562 2021-09-18T09:45:50.000Z 113 2261.8000488281 2021-09-18T09:45:51.000Z 111 2262.1999511719 2021-09-18T09:45:52.000Z 110 2262.1999511719 2021-09-18T09:45:53.000Z 108 2262.3999023438 2021-09-18T09:45:54.000Z 107 2262.3999023438 2021-09-18T09:45:55.000Z 106 2262.6000976562 2021-09-18T09:45:56.000Z 105 2262.6000976562 2021-09-18T09:45:57.000Z 104 2262.6000976562 2021-09-18T09:45:58.000Z 103 2262.8000488281 2021-09-18T09:45:59.000Z 101 2263 2021-09-18T09:46:00.000Z 101 2263.1999511719 2021-09-18T09:46:01.000Z 100 2263.3999023438 2021-09-18T09:46:02.000Z 100 2263.3999023438 2021-09-18T09:46:03.000Z 99 2263.3999023438 2021-09-18T09:46:04.000Z 98 2263.3999023438 2021-09-18T09:46:05.000Z 98 2263.1999511719 2021-09-18T09:46:06.000Z 97 2262.8000488281 2021-09-18T09:46:07.000Z 97 2262.8000488281 2021-09-18T09:46:08.000Z 97 2262.8000488281 2021-09-18T09:46:09.000Z 96 2262.6000976562 2021-09-18T09:46:10.000Z 96 2262.6000976562 2021-09-18T09:46:11.000Z 96 2262.3999023438 2021-09-18T09:46:12.000Z 96 2262 2021-09-18T09:46:13.000Z 96 2261.8000488281 2021-09-18T09:46:14.000Z 96 2261.6000976562 2021-09-18T09:46:15.000Z 96 2261.8000488281 2021-09-18T09:46:16.000Z 96 2261.8000488281 2021-09-18T09:46:17.000Z 96 2261.8000488281 2021-09-18T09:46:18.000Z 95 2261.6000976562 2021-09-18T09:46:19.000Z 96 2261.3999023438 2021-09-18T09:46:20.000Z 96 2261.3999023438 2021-09-18T09:46:21.000Z 96 2261.1999511719 2021-09-18T09:46:22.000Z 96 2261 2021-09-18T09:46:23.000Z 96 2260.8000488281 2021-09-18T09:46:24.000Z 96 2260.6000976562 2021-09-18T09:46:25.000Z 96 2260.3999023438 2021-09-18T09:46:26.000Z 96 2260.1999511719 2021-09-18T09:46:27.000Z 96 2260 2021-09-18T09:46:28.000Z 96 2259.8000488281 2021-09-18T09:46:29.000Z 96 2259.6000976562 2021-09-18T09:46:30.000Z 95 2258.8000488281 2021-09-18T09:46:31.000Z 95 2258 2021-09-18T09:46:32.000Z 95 2257.3999023438 2021-09-18T09:46:33.000Z 95 2257 2021-09-18T09:46:34.000Z 94 2256.6000976562 2021-09-18T09:46:35.000Z 94 2256.1999511719 2021-09-18T09:46:36.000Z 94 2256 2021-09-18T09:46:37.000Z 93 2255.8000488281 2021-09-18T09:46:38.000Z 93 2255.6000976562 2021-09-18T09:46:39.000Z 93 2255.6000976562 2021-09-18T09:46:40.000Z 93 2255 2021-09-18T09:46:41.000Z 93 2254.3999023438 2021-09-18T09:46:42.000Z 93 2254 2021-09-18T09:46:43.000Z 93 2253.8000488281 2021-09-18T09:46:44.000Z 93 2253.6000976562 2021-09-18T09:46:45.000Z 94 2253.1999511719 2021-09-18T09:46:46.000Z 94 2253 2021-09-18T09:46:47.000Z 94 2252.3999023438 2021-09-18T09:46:48.000Z 94 2251.8000488281 2021-09-18T09:46:49.000Z 94 2251.1999511719 2021-09-18T09:46:50.000Z 94 2250.3999023438 2021-09-18T09:46:51.000Z 94 2249.8000488281 2021-09-18T09:46:52.000Z 95 2249.1999511719 2021-09-18T09:46:53.000Z 95 2248.6000976562 2021-09-18T09:46:54.000Z 95 2248.1999511719 2021-09-18T09:46:55.000Z 95 2248 2021-09-18T09:46:56.000Z 95 2248.1999511719 2021-09-18T09:46:57.000Z 95 2248.1999511719 2021-09-18T09:46:58.000Z 95 2248.1999511719 2021-09-18T09:46:59.000Z 95 2247.8000488281 2021-09-18T09:47:00.000Z 95 2247.3999023438 2021-09-18T09:47:01.000Z 95 2247.1999511719 2021-09-18T09:47:02.000Z 94 2247 2021-09-18T09:47:03.000Z 94 2246.8000488281 2021-09-18T09:47:04.000Z 94 2246.3999023438 2021-09-18T09:47:05.000Z 94 2246.1999511719 2021-09-18T09:47:06.000Z 94 2246 2021-09-18T09:47:07.000Z 95 2246.1999511719 2021-09-18T09:47:08.000Z 95 2246.1999511719 2021-09-18T09:47:09.000Z 95 2245.6000976562 2021-09-18T09:47:10.000Z 96 2245.1999511719 2021-09-18T09:47:11.000Z 96 2244.8000488281 2021-09-18T09:47:12.000Z 96 2244.3999023438 2021-09-18T09:47:13.000Z 96 2243.8000488281 2021-09-18T09:47:14.000Z 96 2243.1999511719 2021-09-18T09:47:15.000Z 96 2242.6000976562 2021-09-18T09:47:16.000Z 96 2241 2021-09-18T09:47:17.000Z 96 2239.8000488281 2021-09-18T09:47:18.000Z 96 2238.6000976562 2021-09-18T09:47:19.000Z 96 2237.6000976562 2021-09-18T09:47:20.000Z 95 2236.8000488281 2021-09-18T09:47:21.000Z 95 2236.1999511719 2021-09-18T09:47:22.000Z 95 2235.6000976562 2021-09-18T09:47:23.000Z 95 2235 2021-09-18T09:47:24.000Z 95 2234.3999023438 2021-09-18T09:47:25.000Z 94 2234.1999511719 2021-09-18T09:47:26.000Z 94 2234.1999511719 2021-09-18T09:47:27.000Z 94 2233.8000488281 2021-09-18T09:47:28.000Z 94 2233.1999511719 2021-09-18T09:47:29.000Z 94 2232.8000488281 2021-09-18T09:47:30.000Z 94 2232.6000976562 2021-09-18T09:47:31.000Z 94 2232 2021-09-18T09:47:32.000Z 94 2232 2021-09-18T09:47:33.000Z 94 2231.8000488281 2021-09-18T09:47:34.000Z 94 2231.3999023438 2021-09-18T09:47:35.000Z 95 2230.8000488281 2021-09-18T09:47:36.000Z 95 2230.1999511719 2021-09-18T09:47:37.000Z 96 2229.6000976562 2021-09-18T09:47:38.000Z 96 2229.1999511719 2021-09-18T09:47:39.000Z 96 2228.8000488281 2021-09-18T09:47:40.000Z 96 2228.3999023438 2021-09-18T09:47:41.000Z 96 2228.1999511719 2021-09-18T09:47:42.000Z 97 2227.8000488281 2021-09-18T09:47:43.000Z 96 2227 2021-09-18T09:47:44.000Z 96 2226.3999023438 2021-09-18T09:47:45.000Z 96 2226 2021-09-18T09:47:46.000Z 96 2225.1999511719 2021-09-18T09:47:47.000Z 96 2224.3999023438 2021-09-18T09:47:48.000Z 96 2223.6000976562 2021-09-18T09:47:49.000Z 96 2223.3999023438 2021-09-18T09:47:50.000Z 96 2223.1999511719 2021-09-18T09:47:51.000Z 96 2223.1999511719 2021-09-18T09:47:52.000Z 96 2223 2021-09-18T09:47:53.000Z 96 2223 2021-09-18T09:47:54.000Z 96 2223 2021-09-18T09:47:55.000Z 96 2222.8000488281 2021-09-18T09:47:56.000Z 96 2223 2021-09-18T09:47:57.000Z 96 2222.8000488281 2021-09-18T09:47:58.000Z 93 2223.3999023438 2021-09-18T09:47:59.000Z 95 2223.3999023438 2021-09-18T09:48:00.000Z 98 2223.3999023438 2021-09-18T09:48:01.000Z 101 2223 2021-09-18T09:48:02.000Z 101 2222.6000976562 2021-09-18T09:48:03.000Z 102 2222.8000488281 2021-09-18T09:48:04.000Z 100 2222.6000976562 2021-09-18T09:48:05.000Z 99 2222.3999023438 2021-09-18T09:48:06.000Z 100 2222.1999511719 2021-09-18T09:48:07.000Z 100 2222.3999023438 2021-09-18T09:48:08.000Z 101 2222.3999023438 2021-09-18T09:48:09.000Z 101 2222.1999511719 2021-09-18T09:48:10.000Z 101 2222.1999511719 2021-09-18T09:48:11.000Z 101 2222.1999511719 2021-09-18T09:48:12.000Z 104 2222.3999023438 2021-09-18T09:48:13.000Z 107 2222.3999023438 2021-09-18T09:48:14.000Z 106 2222.6000976562 2021-09-18T09:48:15.000Z 106 2222.6000976562 2021-09-18T09:48:16.000Z 106 2222.8000488281 2021-09-18T09:48:17.000Z 105 2223 2021-09-18T09:48:18.000Z 105 2223 2021-09-18T09:48:19.000Z 105 2223.6000976562 2021-09-18T09:48:20.000Z 104 2224.3999023438 2021-09-18T09:48:21.000Z 103 2225 2021-09-18T09:48:22.000Z 102 2225.1999511719 2021-09-18T09:48:23.000Z 101 2225.3999023438 2021-09-18T09:48:24.000Z 100 2225.3999023438 2021-09-18T09:48:25.000Z 99 2225 2021-09-18T09:48:26.000Z 99 2225 2021-09-18T09:48:27.000Z 98 2225 2021-09-18T09:48:28.000Z 98 2225.6000976562 2021-09-18T09:48:29.000Z 95 2226.1999511719 2021-09-18T09:48:30.000Z 92 2226.6000976562 2021-09-18T09:48:31.000Z 93 2226.8000488281 2021-09-18T09:48:32.000Z 93 2227 2021-09-18T09:48:33.000Z 97 2227.3999023438 2021-09-18T09:48:34.000Z 99 2227.3999023438 2021-09-18T09:48:35.000Z 103 2227.1999511719 2021-09-18T09:48:36.000Z 106 2227.6000976562 2021-09-18T09:48:37.000Z 109 2227.6000976562 2021-09-18T09:48:38.000Z 111 2227.6000976562 2021-09-18T09:48:39.000Z 111 2227.6000976562 2021-09-18T09:48:40.000Z 112 2227.3999023438 2021-09-18T09:48:41.000Z 112 2227.6000976562 2021-09-18T09:48:42.000Z 111 2227.6000976562 2021-09-18T09:48:43.000Z 113 2227.6000976562 2021-09-18T09:48:44.000Z 112 2227.3999023438 2021-09-18T09:48:45.000Z 113 2227.3999023438 2021-09-18T09:48:46.000Z 113 2227.1999511719 2021-09-18T09:48:47.000Z 113 2227.3999023438 2021-09-18T09:48:48.000Z 113 2227 2021-09-18T09:48:49.000Z 112 2226.1999511719 2021-09-18T09:48:50.000Z 112 2225 2021-09-18T09:48:51.000Z 112 2224.1999511719 2021-09-18T09:48:52.000Z 112 2223.8000488281 2021-09-18T09:48:53.000Z 111 2223 2021-09-18T09:48:54.000Z 112 2222.3999023438 2021-09-18T09:48:55.000Z 110 2222.1999511719 2021-09-18T09:48:56.000Z 111 2222 2021-09-18T09:48:57.000Z 111 2221.6000976562 2021-09-18T09:48:58.000Z 111 2221.1999511719 2021-09-18T09:48:59.000Z 111 2220.6000976562 2021-09-18T09:49:00.000Z 111 2220.1999511719 2021-09-18T09:49:01.000Z 110 2220 2021-09-18T09:49:02.000Z 108 2219.8000488281 2021-09-18T09:49:03.000Z 109 2219.6000976562 2021-09-18T09:49:04.000Z 109 2219.6000976562 2021-09-18T09:49:05.000Z 109 2219.1999511719 2021-09-18T09:49:06.000Z 109 2219.1999511719 2021-09-18T09:49:07.000Z 109 2219.1999511719 2021-09-18T09:49:08.000Z 109 2218.8000488281 2021-09-18T09:49:09.000Z 109 2218.6000976562 2021-09-18T09:49:10.000Z 108 2218.3999023438 2021-09-18T09:49:11.000Z 108 2218 2021-09-18T09:49:12.000Z 108 2217.6000976562 2021-09-18T09:49:13.000Z 107 2217.3999023438 2021-09-18T09:49:14.000Z 107 2217 2021-09-18T09:49:15.000Z 107 2216.3999023438 2021-09-18T09:49:16.000Z 107 2215.6000976562 2021-09-18T09:49:17.000Z 107 2215.1999511719 2021-09-18T09:49:18.000Z 107 2214.8000488281 2021-09-18T09:49:19.000Z 106 2214.3999023438 2021-09-18T09:49:20.000Z 106 2213.6000976562 2021-09-18T09:49:21.000Z 106 2212.6000976562 2021-09-18T09:49:22.000Z 105 2212 2021-09-18T09:49:23.000Z 105 2211.6000976562 2021-09-18T09:49:24.000Z 105 2211.3999023438 2021-09-18T09:49:25.000Z 105 2211.1999511719 2021-09-18T09:49:26.000Z 105 2211.1999511719 2021-09-18T09:49:27.000Z 105 2211.8000488281 2021-09-18T09:49:28.000Z 105 2212.1999511719 2021-09-18T09:49:29.000Z 105 2212.3999023438 2021-09-18T09:49:30.000Z 105 2212.6000976562 2021-09-18T09:49:31.000Z 106 2212.6000976562 2021-09-18T09:49:32.000Z 106 2212.8000488281 2021-09-18T09:49:33.000Z 106 2212.8000488281 2021-09-18T09:49:34.000Z 106 2213.3999023438 2021-09-18T09:49:35.000Z 106 2213.6000976562 2021-09-18T09:49:36.000Z 106 2213.6000976562 2021-09-18T09:49:37.000Z 106 2213.8000488281 2021-09-18T09:49:38.000Z 106 2213.3999023438 2021-09-18T09:49:39.000Z 106 2213 2021-09-18T09:49:40.000Z 106 2212.3999023438 2021-09-18T09:49:41.000Z 106 2212.3999023438 2021-09-18T09:49:42.000Z 106 2212.1999511719 2021-09-18T09:49:43.000Z 106 2212.1999511719 2021-09-18T09:49:44.000Z 105 2211.8000488281 2021-09-18T09:49:45.000Z 99 2211.6000976562 2021-09-18T09:49:46.000Z 98 2211.3999023438 2021-09-18T09:49:47.000Z 98 2211.1999511719 2021-09-18T09:49:48.000Z 96 2211.1999511719 2021-09-18T09:49:49.000Z 96 2211 2021-09-18T09:49:50.000Z 99 2210.6000976562 2021-09-18T09:49:51.000Z 101 2210 2021-09-18T09:49:52.000Z 108 2209.8000488281 2021-09-18T09:49:53.000Z 112 2210.3999023438 2021-09-18T09:49:54.000Z 117 2210.1999511719 2021-09-18T09:49:55.000Z 121 2210 2021-09-18T09:49:56.000Z 126 2209.8000488281 2021-09-18T09:49:57.000Z 129 2209.8000488281 2021-09-18T09:49:58.000Z 126 2209 2021-09-18T09:49:59.000Z 124 2208.3999023438 2021-09-18T09:50:00.000Z 124 2207.1999511719 2021-09-18T09:50:01.000Z 123 2207 2021-09-18T09:50:02.000Z 121 2206.6000976562 2021-09-18T09:50:03.000Z 118 2205.8000488281 2021-09-18T09:50:04.000Z 120 2204.6000976562 2021-09-18T09:50:05.000Z 124 2203.8000488281 2021-09-18T09:50:06.000Z 126 2202.3999023438 2021-09-18T09:50:07.000Z 127 2201.3999023438 2021-09-18T09:50:08.000Z 128 2200.3999023438 2021-09-18T09:50:09.000Z 128 2199.3999023438 2021-09-18T09:50:10.000Z 129 2199 2021-09-18T09:50:11.000Z 129 2199 2021-09-18T09:50:12.000Z 132 2198.3999023438 2021-09-18T09:50:13.000Z 131 2198 2021-09-18T09:50:14.000Z 129 2197.3999023438 2021-09-18T09:50:15.000Z 130 2196.6000976562 2021-09-18T09:50:16.000Z 131 2195.8000488281 2021-09-18T09:50:17.000Z 133 2195.1999511719 2021-09-18T09:50:18.000Z 130 2195.1999511719 2021-09-18T09:50:19.000Z 129 2194.8000488281 2021-09-18T09:50:20.000Z 128 2194.3999023438 2021-09-18T09:50:21.000Z 128 2193.8000488281 2021-09-18T09:50:22.000Z 129 2193.3999023438 2021-09-18T09:50:23.000Z 129 2192.8000488281 2021-09-18T09:50:24.000Z 129 2192.6000976562 2021-09-18T09:50:25.000Z 132 2192.1999511719 2021-09-18T09:50:26.000Z 137 2191.8000488281 2021-09-18T09:50:27.000Z 142 2191.8000488281 2021-09-18T09:50:28.000Z 146 2191.3999023438 2021-09-18T09:50:29.000Z 145 2191 2021-09-18T09:50:30.000Z 144 2190.3999023438 2021-09-18T09:50:31.000Z 145 2190 2021-09-18T09:50:32.000Z 146 2189.3999023438 2021-09-18T09:50:33.000Z 144 2189 2021-09-18T09:50:34.000Z 144 2188.6000976562 2021-09-18T09:50:35.000Z 144 2188.8000488281 2021-09-18T09:50:36.000Z 144 2189 2021-09-18T09:50:37.000Z 142 2189 2021-09-18T09:50:38.000Z 140 2189 2021-09-18T09:50:39.000Z 139 2189 2021-09-18T09:50:40.000Z 138 2189 2021-09-18T09:50:41.000Z 138 2189.1999511719 2021-09-18T09:50:42.000Z 135 2189.1999511719 2021-09-18T09:50:43.000Z 133 2189.1999511719 2021-09-18T09:50:44.000Z 133 2189.1999511719 2021-09-18T09:50:45.000Z 135 2189.1999511719 2021-09-18T09:50:46.000Z 136 2189.1999511719 2021-09-18T09:50:47.000Z 136 2189 2021-09-18T09:50:48.000Z 136 2189.1999511719 2021-09-18T09:50:49.000Z 136 2189.1999511719 2021-09-18T09:50:50.000Z 136 2189.1999511719 2021-09-18T09:50:51.000Z 137 2189.1999511719 2021-09-18T09:50:52.000Z 136 2188.8000488281 2021-09-18T09:50:53.000Z 136 2189 2021-09-18T09:50:54.000Z 136 2188.8000488281 2021-09-18T09:50:55.000Z 136 2188.6000976562 2021-09-18T09:50:56.000Z 136 2188.6000976562 2021-09-18T09:50:57.000Z 135 2188.3999023438 2021-09-18T09:50:58.000Z 135 2188.1999511719 2021-09-18T09:50:59.000Z 135 2187.8000488281 2021-09-18T09:51:00.000Z 134 2187.8000488281 2021-09-18T09:51:01.000Z 133 2188.1999511719 2021-09-18T09:51:02.000Z 133 2188.1999511719 2021-09-18T09:51:03.000Z 132 2188.3999023438 2021-09-18T09:51:04.000Z 131 2188.3999023438 2021-09-18T09:51:05.000Z 131 2188 2021-09-18T09:51:06.000Z 130 2188 2021-09-18T09:51:07.000Z 129 2188 2021-09-18T09:51:08.000Z 129 2187.6000976562 2021-09-18T09:51:09.000Z 128 2187.3999023438 2021-09-18T09:51:10.000Z 128 2187.6000976562 2021-09-18T09:51:11.000Z 127 2187.8000488281 2021-09-18T09:51:12.000Z 127 2188.3999023438 2021-09-18T09:51:13.000Z 126 2188.8000488281 2021-09-18T09:51:14.000Z 125 2189.1999511719 2021-09-18T09:51:15.000Z 124 2189.6000976562 2021-09-18T09:51:16.000Z 123 2190 2021-09-18T09:51:17.000Z 123 2190.8000488281 2021-09-18T09:51:18.000Z 122 2191.3999023438 2021-09-18T09:51:19.000Z 122 2191.8000488281 2021-09-18T09:51:20.000Z 121 2192.1999511719 2021-09-18T09:51:21.000Z 121 2192.6000976562 2021-09-18T09:51:22.000Z 120 2192.3999023438 2021-09-18T09:51:23.000Z 120 2192.1999511719 2021-09-18T09:51:24.000Z 120 2191.6000976562 2021-09-18T09:51:25.000Z 119 2190.6000976562 2021-09-18T09:51:26.000Z 119 2190.3999023438 2021-09-18T09:51:27.000Z 119 2189.8000488281 2021-09-18T09:51:28.000Z 119 2188.8000488281 2021-09-18T09:51:29.000Z 119 2188.3999023438 2021-09-18T09:51:30.000Z 118 2188 2021-09-18T09:51:31.000Z 118 2187.3999023438 2021-09-18T09:51:32.000Z 118 2187 2021-09-18T09:51:33.000Z 117 2186.6000976562 2021-09-18T09:51:34.000Z 117 2186.1999511719 2021-09-18T09:51:35.000Z 117 2185.8000488281 2021-09-18T09:51:36.000Z 116 2185.3999023438 2021-09-18T09:51:37.000Z 116 2185.6000976562 2021-09-18T09:51:38.000Z 115 2185.1999511719 2021-09-18T09:51:39.000Z 115 2184.8000488281 2021-09-18T09:51:40.000Z 115 2184.8000488281 2021-09-18T09:51:41.000Z 115 2184 2021-09-18T09:51:42.000Z 114 2184 2021-09-18T09:51:43.000Z 114 2183.3999023438 2021-09-18T09:51:44.000Z 114 2183 2021-09-18T09:51:45.000Z 113 2182.8000488281 2021-09-18T09:51:46.000Z 113 2182 2021-09-18T09:51:47.000Z 112 2181.3999023438 2021-09-18T09:51:48.000Z 112 2180.8000488281 2021-09-18T09:51:49.000Z 112 2180.1999511719 2021-09-18T09:51:50.000Z 112 2180 2021-09-18T09:51:51.000Z 112 2179.8000488281 2021-09-18T09:51:52.000Z 112 2179.8000488281 2021-09-18T09:51:53.000Z 111 2179.3999023438 2021-09-18T09:51:54.000Z 111 2179.3999023438 2021-09-18T09:51:55.000Z 111 2179.1999511719 2021-09-18T09:51:56.000Z 110 2179.3999023438 2021-09-18T09:51:57.000Z 110 2179 2021-09-18T09:51:58.000Z 109 2179.1999511719 2021-09-18T09:51:59.000Z 109 2179.1999511719 2021-09-18T09:52:00.000Z 109 2179.3999023438 2021-09-18T09:52:01.000Z 108 2179.6000976562 2021-09-18T09:52:02.000Z 108 2179.3999023438 2021-09-18T09:52:03.000Z 108 2179 2021-09-18T09:52:04.000Z 107 2178.8000488281 2021-09-18T09:52:05.000Z 107 2178.8000488281 2021-09-18T09:52:06.000Z 106 2178.6000976562 2021-09-18T09:52:07.000Z 106 2178.6000976562 2021-09-18T09:52:08.000Z 106 2178.1999511719 2021-09-18T09:52:09.000Z 105 2178 2021-09-18T09:52:10.000Z 105 2177.6000976562 2021-09-18T09:52:11.000Z 105 2177.3999023438 2021-09-18T09:52:12.000Z 105 2177 2021-09-18T09:52:13.000Z 105 2176.8000488281 2021-09-18T09:52:14.000Z 105 2176.3999023438 2021-09-18T09:52:15.000Z 105 2176.1999511719 2021-09-18T09:52:16.000Z 105 2176.1999511719 2021-09-18T09:52:17.000Z 105 2176 2021-09-18T09:52:18.000Z 105 2176 2021-09-18T09:52:19.000Z 105 2176 2021-09-18T09:52:20.000Z 105 2176.1999511719 2021-09-18T09:52:21.000Z 105 2176 2021-09-18T09:52:22.000Z 105 2176 2021-09-18T09:52:23.000Z 104 2176 2021-09-18T09:52:24.000Z 104 2175.8000488281 2021-09-18T09:52:25.000Z 103 2175.1999511719 2021-09-18T09:52:26.000Z 103 2174.1999511719 2021-09-18T09:52:27.000Z 102 2173.6000976562 2021-09-18T09:52:28.000Z 102 2172.8000488281 2021-09-18T09:52:29.000Z 101 2172 2021-09-18T09:52:30.000Z 101 2171.3999023438 2021-09-18T09:52:31.000Z 100 2171 2021-09-18T09:52:32.000Z 100 2170.3999023438 2021-09-18T09:52:33.000Z 99 2170 2021-09-18T09:52:34.000Z 99 2169.6000976562 2021-09-18T09:52:35.000Z 99 2169.3999023438 2021-09-18T09:52:36.000Z 99 2169.1999511719 2021-09-18T09:52:37.000Z 99 2169.1999511719 2021-09-18T09:52:38.000Z 99 2169 2021-09-18T09:52:39.000Z 99 2168.8000488281 2021-09-18T09:52:40.000Z 99 2169 2021-09-18T09:52:41.000Z 99 2169.3999023438 2021-09-18T09:52:42.000Z 99 2169.6000976562 2021-09-18T09:52:43.000Z 99 2169.8000488281 2021-09-18T09:52:44.000Z 99 2170 2021-09-18T09:52:45.000Z 99 2170.3999023438 2021-09-18T09:52:46.000Z 99 2170.8000488281 2021-09-18T09:52:47.000Z 99 2171 2021-09-18T09:52:48.000Z 99 2171.3999023438 2021-09-18T09:52:49.000Z 99 2171.8000488281 2021-09-18T09:52:50.000Z 98 2172 2021-09-18T09:52:51.000Z 98 2172.1999511719 2021-09-18T09:52:52.000Z 99 2172.3999023438 2021-09-18T09:52:53.000Z 99 2172.8000488281 2021-09-18T09:52:54.000Z 99 2173 2021-09-18T09:52:55.000Z 99 2173.3999023438 2021-09-18T09:52:56.000Z 99 2173.3999023438 2021-09-18T09:52:57.000Z 99 2173.8000488281 2021-09-18T09:52:58.000Z 99 2174 2021-09-18T09:52:59.000Z 99 2174.1999511719 2021-09-18T09:53:00.000Z 99 2174.1999511719 2021-09-18T09:53:01.000Z 99 2174.1999511719 2021-09-18T09:53:02.000Z 99 2174.1999511719 2021-09-18T09:53:03.000Z 99 2174.1999511719 2021-09-18T09:53:04.000Z 99 2174.1999511719 2021-09-18T09:53:05.000Z 99 2174.1999511719 2021-09-18T09:53:06.000Z 99 2174 2021-09-18T09:53:07.000Z 99 2173.8000488281 2021-09-18T09:53:08.000Z 99 2173.8000488281 2021-09-18T09:53:09.000Z 99 2173.8000488281 2021-09-18T09:53:10.000Z 99 2174 2021-09-18T09:53:11.000Z 99 2174 2021-09-18T09:53:12.000Z 99 2174.1999511719 2021-09-18T09:53:13.000Z 98 2174 2021-09-18T09:53:14.000Z 98 2174 2021-09-18T09:53:15.000Z 98 2173.8000488281 2021-09-18T09:53:16.000Z 98 2173.8000488281 2021-09-18T09:53:17.000Z 97 2174 2021-09-18T09:53:18.000Z 97 2174 2021-09-18T09:53:19.000Z 97 2174 2021-09-18T09:53:20.000Z 97 2174.1999511719 2021-09-18T09:53:21.000Z 97 2174.1999511719 2021-09-18T09:53:22.000Z 97 2174.3999023438 2021-09-18T09:53:23.000Z 97 2174.3999023438 2021-09-18T09:53:24.000Z 98 2174.3999023438 2021-09-18T09:53:25.000Z 98 2174.3999023438 2021-09-18T09:53:26.000Z 98 2174.3999023438 2021-09-18T09:53:27.000Z 98 2174.3999023438 2021-09-18T09:53:28.000Z 99 2174.6000976562 2021-09-18T09:53:29.000Z 98 2174.3999023438 2021-09-18T09:53:30.000Z 98 2174.6000976562 2021-09-18T09:53:31.000Z 98 2174.6000976562 2021-09-18T09:53:32.000Z 98 2174.6000976562 2021-09-18T09:53:33.000Z 98 2174.6000976562 2021-09-18T09:53:34.000Z 98 2174.6000976562 2021-09-18T09:53:35.000Z 98 2174.6000976562 2021-09-18T09:53:36.000Z 98 2174.6000976562 2021-09-18T09:53:37.000Z 98 2174.6000976562 2021-09-18T09:53:38.000Z 98 2174.6000976562 2021-09-18T09:53:39.000Z 98 2174.6000976562 2021-09-18T09:53:40.000Z 98 2174.6000976562 2021-09-18T09:53:41.000Z 98 2174.8000488281 2021-09-18T09:53:42.000Z 98 2174.8000488281 2021-09-18T09:53:43.000Z 98 2174.8000488281 2021-09-18T09:53:44.000Z 99 2174.8000488281 2021-09-18T09:53:45.000Z 99 2174.8000488281 2021-09-18T09:53:46.000Z 99 2175 2021-09-18T09:53:47.000Z 99 2175 2021-09-18T09:53:48.000Z 99 2175 2021-09-18T09:53:49.000Z 99 2175.3999023438 2021-09-18T09:53:50.000Z 99 2175.6000976562 2021-09-18T09:53:51.000Z 99 2175.6000976562 2021-09-18T09:53:52.000Z 99 2175.6000976562 2021-09-18T09:53:53.000Z 98 2175.6000976562 2021-09-18T09:53:54.000Z 98 2175.8000488281 2021-09-18T09:53:55.000Z 97 2176 2021-09-18T09:53:56.000Z 97 2176.1999511719 2021-09-18T09:53:57.000Z 96 2176.6000976562 2021-09-18T09:53:58.000Z 96 2176.8000488281 2021-09-18T09:53:59.000Z 95 2177 2021-09-18T09:54:00.000Z 95 2176.8000488281 2021-09-18T09:54:01.000Z 95 2177 2021-09-18T09:54:02.000Z 94 2176.8000488281 2021-09-18T09:54:03.000Z 94 2177 2021-09-18T09:54:04.000Z 93 2177.1999511719 2021-09-18T09:54:05.000Z 93 2177.3999023438 2021-09-18T09:54:06.000Z 93 2177.6000976562 2021-09-18T09:54:07.000Z 93 2178 2021-09-18T09:54:08.000Z 92 2178.1999511719 2021-09-18T09:54:09.000Z 92 2178.6000976562 2021-09-18T09:54:10.000Z 92 2178.8000488281 2021-09-18T09:54:11.000Z 91 2179.1999511719 2021-09-18T09:54:12.000Z 91 2179.8000488281 2021-09-18T09:54:13.000Z 91 2180 2021-09-18T09:54:14.000Z 91 2180.6000976562 2021-09-18T09:54:15.000Z 90 2181.1999511719 2021-09-18T09:54:16.000Z 86 2181.3999023438 2021-09-18T09:54:17.000Z 81 2181.8000488281 2021-09-18T09:54:18.000Z 77 2182 2021-09-18T09:54:19.000Z 79 2182 2021-09-18T09:54:20.000Z 79 2182.1999511719 2021-09-18T09:54:21.000Z 78 2182.3999023438 2021-09-18T09:54:22.000Z 78 2182.6000976562 2021-09-18T09:54:23.000Z 81 2183 2021-09-18T09:54:24.000Z 83 2183 2021-09-18T09:54:25.000Z 84 2182.6000976562 2021-09-18T09:54:26.000Z 85 2182.1999511719 2021-09-18T09:54:27.000Z 88 2182 2021-09-18T09:54:28.000Z 88 2182 2021-09-18T09:54:29.000Z 91 2182 2021-09-18T09:54:30.000Z 94 2182 2021-09-18T09:54:31.000Z 96 2182 2021-09-18T09:54:32.000Z 97 2182 2021-09-18T09:54:33.000Z 96 2181.8000488281 2021-09-18T09:54:34.000Z 96 2181.6000976562 2021-09-18T09:54:35.000Z 95 2181.3999023438 2021-09-18T09:54:36.000Z 95 2181.3999023438 2021-09-18T09:54:37.000Z 95 2181.3999023438 2021-09-18T09:54:38.000Z 96 2181 2021-09-18T09:54:39.000Z 94 2180.6000976562 2021-09-18T09:54:40.000Z 93 2180.6000976562 2021-09-18T09:54:41.000Z 89 2180.3999023438 2021-09-18T09:54:42.000Z 90 2180.3999023438 2021-09-18T09:54:43.000Z 93 2180.3999023438 2021-09-18T09:54:44.000Z 94 2180.3999023438 2021-09-18T09:54:45.000Z 94 2180.6000976562 2021-09-18T09:54:46.000Z 95 2181 2021-09-18T09:54:47.000Z 93 2181.1999511719 2021-09-18T09:54:48.000Z 91 2181.6000976562 2021-09-18T09:54:49.000Z 90 2182.1999511719 2021-09-18T09:54:50.000Z 91 2182.3999023438 2021-09-18T09:54:51.000Z 91 2182.3999023438 2021-09-18T09:54:52.000Z 91 2182.3999023438 2021-09-18T09:54:53.000Z 90 2182.3999023438 2021-09-18T09:54:54.000Z 90 2182.6000976562 2021-09-18T09:54:55.000Z 90 2182.6000976562 2021-09-18T09:54:56.000Z 89 2182.6000976562 2021-09-18T09:54:57.000Z 89 2182.6000976562 2021-09-18T09:54:58.000Z 89 2182.8000488281 2021-09-18T09:54:59.000Z 89 2182.8000488281 2021-09-18T09:55:00.000Z 88 2182.8000488281 2021-09-18T09:55:01.000Z 88 2183 2021-09-18T09:55:02.000Z 88 2183.1999511719 2021-09-18T09:55:03.000Z 88 2183.1999511719 2021-09-18T09:55:04.000Z 88 2183.6000976562 2021-09-18T09:55:05.000Z 88 2183.8000488281 2021-09-18T09:55:06.000Z 88 2183.8000488281 2021-09-18T09:55:07.000Z 89 2183.8000488281 2021-09-18T09:55:08.000Z 89 2183.8000488281 2021-09-18T09:55:09.000Z 89 2183.8000488281 2021-09-18T09:55:10.000Z 89 2183.6000976562 2021-09-18T09:55:11.000Z 90 2183.8000488281 2021-09-18T09:55:12.000Z 90 2184 2021-09-18T09:55:13.000Z 90 2184 2021-09-18T09:55:14.000Z 90 2183.8000488281 2021-09-18T09:55:15.000Z 90 2184 2021-09-18T09:55:16.000Z 90 2184 2021-09-18T09:55:17.000Z 90 2184 2021-09-18T09:55:18.000Z 90 2184.1999511719 2021-09-18T09:55:19.000Z 90 2184.1999511719 2021-09-18T09:55:20.000Z 90 2184.3999023438 2021-09-18T09:55:21.000Z 89 2184.3999023438 2021-09-18T09:55:22.000Z 89 2184.3999023438 2021-09-18T09:55:23.000Z 90 2184.1999511719 2021-09-18T09:55:24.000Z 90 2184.1999511719 2021-09-18T09:55:25.000Z 90 2184.1999511719 2021-09-18T09:55:26.000Z 90 2184.1999511719 2021-09-18T09:55:27.000Z 91 2184.1999511719 2021-09-18T09:55:28.000Z 91 2184.1999511719 2021-09-18T09:55:29.000Z 91 2184 2021-09-18T09:55:30.000Z 92 2184 2021-09-18T09:55:31.000Z 92 2183.8000488281 2021-09-18T09:55:32.000Z 92 2183.6000976562 2021-09-18T09:55:33.000Z 92 2183.3999023438 2021-09-18T09:55:34.000Z 92 2183.1999511719 2021-09-18T09:55:35.000Z 92 2183.1999511719 2021-09-18T09:55:36.000Z 92 2183.1999511719 2021-09-18T09:55:37.000Z 91 2183.3999023438 2021-09-18T09:55:38.000Z 91 2183.3999023438 2021-09-18T09:55:39.000Z 91 2183.3999023438 2021-09-18T09:55:40.000Z 90 2183.3999023438 2021-09-18T09:55:41.000Z 90 2183.6000976562 2021-09-18T09:55:42.000Z 90 2183.8000488281 2021-09-18T09:55:43.000Z 89 2183.8000488281 2021-09-18T09:55:44.000Z 89 2184 2021-09-18T09:55:45.000Z 88 2184.1999511719 2021-09-18T09:55:46.000Z 88 2184.1999511719 2021-09-18T09:55:47.000Z 87 2184.1999511719 2021-09-18T09:55:48.000Z 87 2184.3999023438 2021-09-18T09:55:49.000Z 87 2184.6000976562 2021-09-18T09:55:50.000Z 86 2184.6000976562 2021-09-18T09:55:51.000Z 86 2184.8000488281 2021-09-18T09:55:52.000Z 86 2184.8000488281 2021-09-18T09:55:53.000Z 86 2184.6000976562 2021-09-18T09:55:54.000Z 85 2184.3999023438 2021-09-18T09:55:55.000Z 85 2184.6000976562 2021-09-18T09:55:56.000Z 84 2184.8000488281 2021-09-18T09:55:57.000Z 84 2184.6000976562 2021-09-18T09:55:58.000Z 84 2184.8000488281 2021-09-18T09:55:59.000Z 83 2185 2021-09-18T09:56:00.000Z 83 2185 2021-09-18T09:56:01.000Z 83 2185.1999511719 2021-09-18T09:56:02.000Z 83 2185.1999511719 2021-09-18T09:56:03.000Z 82 2185.3999023438 2021-09-18T09:56:04.000Z 83 2185.3999023438 2021-09-18T09:56:05.000Z 84 2185.6000976562 2021-09-18T09:56:06.000Z 82 2185.3999023438 2021-09-18T09:56:07.000Z 81 2185.6000976562 2021-09-18T09:56:08.000Z 81 2185.3999023438 2021-09-18T09:56:09.000Z 79 2185.6000976562 2021-09-18T09:56:10.000Z 80 2185.3999023438 2021-09-18T09:56:11.000Z 83 2185.3999023438 2021-09-18T09:56:12.000Z 81 2185.3999023438 2021-09-18T09:56:13.000Z 80 2185.3999023438 2021-09-18T09:56:14.000Z 80 2185.1999511719 2021-09-18T09:56:15.000Z 79 2185.3999023438 2021-09-18T09:56:16.000Z 79 2185.3999023438 2021-09-18T09:56:17.000Z 83 2185.3999023438 2021-09-18T09:56:18.000Z 88 2185.1999511719 2021-09-18T09:56:19.000Z 89 2185.1999511719 2021-09-18T09:56:20.000Z 89 2185.6000976562 2021-09-18T09:56:21.000Z 89 2185.1999511719 2021-09-18T09:56:22.000Z 90 2185 2021-09-18T09:56:23.000Z 90 2184.8000488281 2021-09-18T09:56:24.000Z 90 2184.3999023438 2021-09-18T09:56:25.000Z 90 2184.3999023438 2021-09-18T09:56:26.000Z 88 2184.3999023438 2021-09-18T09:56:27.000Z 89 2184.3999023438 2021-09-18T09:56:28.000Z 90 2184 2021-09-18T09:56:29.000Z 90 2184.1999511719 2021-09-18T09:56:30.000Z 90 2183.8000488281 2021-09-18T09:56:31.000Z 91 2183.6000976562 2021-09-18T09:56:32.000Z 94 2183.3999023438 2021-09-18T09:56:33.000Z 94 2183.1999511719 2021-09-18T09:56:34.000Z 96 2183 2021-09-18T09:56:35.000Z 96 2183 2021-09-18T09:56:36.000Z 95 2182.8000488281 2021-09-18T09:56:37.000Z 94 2182.8000488281 2021-09-18T09:56:38.000Z 94 2182.6000976562 2021-09-18T09:56:39.000Z 95 2182.6000976562 2021-09-18T09:56:40.000Z 95 2182.3999023438 2021-09-18T09:56:41.000Z 95 2182.1999511719 2021-09-18T09:56:42.000Z 94 2182.1999511719 2021-09-18T09:56:43.000Z 94 2182 2021-09-18T09:56:44.000Z 94 2182 2021-09-18T09:56:45.000Z 94 2182 2021-09-18T09:56:46.000Z 94 2182.6000976562 2021-09-18T09:56:47.000Z 94 2183 2021-09-18T09:56:48.000Z 93 2183.1999511719 2021-09-18T09:56:49.000Z 93 2183.1999511719 2021-09-18T09:56:50.000Z 93 2183.3999023438 2021-09-18T09:56:51.000Z 93 2183.6000976562 2021-09-18T09:56:52.000Z 92 2183.8000488281 2021-09-18T09:56:53.000Z 92 2183.8000488281 2021-09-18T09:56:54.000Z 92 2184 2021-09-18T09:56:55.000Z 91 2184.1999511719 2021-09-18T09:56:56.000Z 91 2184.1999511719 2021-09-18T09:56:57.000Z 91 2184 2021-09-18T09:56:58.000Z 90 2183.8000488281 2021-09-18T09:56:59.000Z 90 2183.8000488281 2021-09-18T09:57:00.000Z 90 2183.8000488281 2021-09-18T09:57:01.000Z 90 2183.8000488281 2021-09-18T09:57:02.000Z 90 2183.6000976562 2021-09-18T09:57:03.000Z 90 2183.8000488281 2021-09-18T09:57:04.000Z 90 2184 2021-09-18T09:57:05.000Z 89 2183.8000488281 2021-09-18T09:57:06.000Z 89 2183.6000976562 2021-09-18T09:57:07.000Z 89 2183.6000976562 2021-09-18T09:57:08.000Z 89 2183.6000976562 2021-09-18T09:57:09.000Z 89 2184 2021-09-18T09:57:10.000Z 89 2184.1999511719 2021-09-18T09:57:11.000Z 89 2184.1999511719 2021-09-18T09:57:12.000Z 89 2184.1999511719 2021-09-18T09:57:13.000Z 89 2184 2021-09-18T09:57:14.000Z 89 2184 2021-09-18T09:57:15.000Z 89 2184.1999511719 2021-09-18T09:57:16.000Z 89 2184.3999023438 2021-09-18T09:57:17.000Z 89 2184.1999511719 2021-09-18T09:57:18.000Z 89 2184.1999511719 2021-09-18T09:57:19.000Z 89 2184.1999511719 2021-09-18T09:57:20.000Z 89 2184.1999511719 2021-09-18T09:57:21.000Z 89 2184 2021-09-18T09:57:22.000Z 89 2184 2021-09-18T09:57:23.000Z 89 2184 2021-09-18T09:57:24.000Z 89 2184 2021-09-18T09:57:25.000Z 89 2184 2021-09-18T09:57:26.000Z 89 2183.8000488281 2021-09-18T09:57:27.000Z 88 2183.6000976562 2021-09-18T09:57:28.000Z 88 2183.1999511719 2021-09-18T09:57:29.000Z 88 2183.1999511719 2021-09-18T09:57:30.000Z 88 2183.1999511719 2021-09-18T09:57:31.000Z 89 2183.1999511719 2021-09-18T09:57:32.000Z 89 2183.1999511719 2021-09-18T09:57:33.000Z 89 2183.3999023438 2021-09-18T09:57:34.000Z 89 2183.3999023438 2021-09-18T09:57:35.000Z 89 2183.6000976562 2021-09-18T09:57:36.000Z 89 2183.1999511719 2021-09-18T09:57:37.000Z 89 2183.3999023438 2021-09-18T09:57:38.000Z 89 2183.1999511719 2021-09-18T09:57:39.000Z 89 2183.3999023438 2021-09-18T09:57:40.000Z 89 2183.1999511719 2021-09-18T09:57:41.000Z 89 2183.6000976562 2021-09-18T09:57:42.000Z 89 2184.1999511719 2021-09-18T09:57:43.000Z 88 2185.1999511719 2021-09-18T09:57:44.000Z 88 2185.3999023438 2021-09-18T09:57:45.000Z 87 2186.3999023438 2021-09-18T09:57:46.000Z 87 2186.8000488281 2021-09-18T09:57:47.000Z 87 2187.3999023438 2021-09-18T09:57:48.000Z 87 2188 2021-09-18T09:57:49.000Z 86 2188.1999511719 2021-09-18T09:57:50.000Z 86 2188.6000976562 2021-09-18T09:57:51.000Z 86 2189.3999023438 2021-09-18T09:57:52.000Z 86 2190 2021-09-18T09:57:53.000Z 86 2190.3999023438 2021-09-18T09:57:54.000Z 86 2190.8000488281 2021-09-18T09:57:55.000Z 84 2191.6000976562 2021-09-18T09:57:56.000Z 85 2192 2021-09-18T09:57:57.000Z 86 2192.3999023438 2021-09-18T09:57:58.000Z 88 2192.3999023438 2021-09-18T09:57:59.000Z 88 2192.3999023438 2021-09-18T09:58:00.000Z 87 2193 2021-09-18T09:58:01.000Z 87 2193.6000976562 2021-09-18T09:58:02.000Z 89 2193.6000976562 2021-09-18T09:58:03.000Z 94 2193.8000488281 2021-09-18T09:58:04.000Z 96 2194 2021-09-18T09:58:05.000Z 99 2193.6000976562 2021-09-18T09:58:06.000Z 102 2193.6000976562 2021-09-18T09:58:07.000Z 102 2193.6000976562 2021-09-18T09:58:08.000Z 102 2194 2021-09-18T09:58:09.000Z 102 2194.1999511719 2021-09-18T09:58:10.000Z 102 2194.1999511719 2021-09-18T09:58:11.000Z 102 2194.1999511719 2021-09-18T09:58:12.000Z 101 2194 2021-09-18T09:58:13.000Z 101 2194 2021-09-18T09:58:14.000Z 100 2193.6000976562 2021-09-18T09:58:15.000Z 94 2193.3999023438 2021-09-18T09:58:16.000Z 92 2193.1999511719 2021-09-18T09:58:17.000Z 92 2193 2021-09-18T09:58:18.000Z 92 2193 2021-09-18T09:58:19.000Z 92 2192.6000976562 2021-09-18T09:58:20.000Z 93 2192.6000976562 2021-09-18T09:58:21.000Z 93 2192.3999023438 2021-09-18T09:58:22.000Z 94 2192.8000488281 2021-09-18T09:58:23.000Z 94 2192.8000488281 2021-09-18T09:58:24.000Z 94 2192.8000488281 2021-09-18T09:58:25.000Z 95 2192.6000976562 2021-09-18T09:58:26.000Z 95 2192.6000976562 2021-09-18T09:58:27.000Z 96 2192.6000976562 2021-09-18T09:58:28.000Z 96 2193 2021-09-18T09:58:29.000Z 96 2193.6000976562 2021-09-18T09:58:30.000Z 96 2194 2021-09-18T09:58:31.000Z 96 2194.3999023438 2021-09-18T09:58:32.000Z 96 2194.3999023438 2021-09-18T09:58:33.000Z 96 2194.3999023438 2021-09-18T09:58:34.000Z 94 2194.8000488281 2021-09-18T09:58:35.000Z 94 2194.8000488281 2021-09-18T09:58:36.000Z 96 2194.6000976562 2021-09-18T09:58:37.000Z 96 2194.3999023438 2021-09-18T09:58:38.000Z 96 2194.6000976562 2021-09-18T09:58:39.000Z 96 2195 2021-09-18T09:58:40.000Z 96 2195.6000976562 2021-09-18T09:58:41.000Z 96 2195.6000976562 2021-09-18T09:58:42.000Z 96 2195.8000488281 2021-09-18T09:58:43.000Z 96 2195.6000976562 2021-09-18T09:58:44.000Z 96 2195.3999023438 2021-09-18T09:58:45.000Z 96 2195.6000976562 2021-09-18T09:58:46.000Z 96 2195.3999023438 2021-09-18T09:58:47.000Z 96 2195 2021-09-18T09:58:48.000Z 96 2194.8000488281 2021-09-18T09:58:49.000Z 97 2194.1999511719 2021-09-18T09:58:50.000Z 98 2193.6000976562 2021-09-18T09:58:51.000Z 98 2193 2021-09-18T09:58:52.000Z 98 2192.3999023438 2021-09-18T09:58:53.000Z 98 2191.8000488281 2021-09-18T09:58:54.000Z 99 2191 2021-09-18T09:58:55.000Z 99 2190.8000488281 2021-09-18T09:58:56.000Z 98 2190.3999023438 2021-09-18T09:58:57.000Z 98 2190.3999023438 2021-09-18T09:58:58.000Z 98 2190.1999511719 2021-09-18T09:58:59.000Z 97 2190 2021-09-18T09:59:00.000Z 97 2190 2021-09-18T09:59:01.000Z 97 2189.8000488281 2021-09-18T09:59:02.000Z 96 2189.6000976562 2021-09-18T09:59:03.000Z 96 2189.1999511719 2021-09-18T09:59:04.000Z 96 2188.3999023438 2021-09-18T09:59:05.000Z 96 2187.6000976562 2021-09-18T09:59:06.000Z 96 2186.8000488281 2021-09-18T09:59:07.000Z 96 2186.1999511719 2021-09-18T09:59:08.000Z 96 2185.1999511719 2021-09-18T09:59:09.000Z 97 2184.6000976562 2021-09-18T09:59:10.000Z 97 2183.8000488281 2021-09-18T09:59:11.000Z 97 2183.8000488281 2021-09-18T09:59:12.000Z 97 2183.6000976562 2021-09-18T09:59:13.000Z 98 2183.1999511719 2021-09-18T09:59:14.000Z 97 2182.6000976562 2021-09-18T09:59:15.000Z 96 2181.8000488281 2021-09-18T09:59:16.000Z 98 2181.1999511719 2021-09-18T09:59:17.000Z 98 2181.3999023438 2021-09-18T09:59:18.000Z 98 2181 2021-09-18T09:59:19.000Z 100 2180.8000488281 2021-09-18T09:59:20.000Z 98 2180.1999511719 2021-09-18T09:59:21.000Z 95 2179.8000488281 2021-09-18T09:59:22.000Z 96 2179.1999511719 2021-09-18T09:59:23.000Z 95 2178.6000976562 2021-09-18T09:59:24.000Z 96 2178 2021-09-18T09:59:25.000Z 96 2177.1999511719 2021-09-18T09:59:26.000Z 97 2177 2021-09-18T09:59:27.000Z 96 2177 2021-09-18T09:59:28.000Z 96 2177 2021-09-18T09:59:29.000Z 96 2177 2021-09-18T09:59:30.000Z 96 2177.1999511719 2021-09-18T09:59:31.000Z 97 2177 2021-09-18T09:59:32.000Z 97 2177 2021-09-18T09:59:33.000Z 97 2177 2021-09-18T09:59:34.000Z 97 2177 2021-09-18T09:59:35.000Z 98 2177 2021-09-18T09:59:36.000Z 98 2177.1999511719 2021-09-18T09:59:37.000Z 98 2177.3999023438 2021-09-18T09:59:38.000Z 98 2177 2021-09-18T09:59:39.000Z 98 2176.8000488281 2021-09-18T09:59:40.000Z 98 2176.3999023438 2021-09-18T09:59:41.000Z 98 2176 2021-09-18T09:59:42.000Z 98 2175.8000488281 2021-09-18T09:59:43.000Z 98 2175.1999511719 2021-09-18T09:59:44.000Z 99 2175 2021-09-18T09:59:45.000Z 99 2174.8000488281 2021-09-18T09:59:46.000Z 99 2174.8000488281 2021-09-18T09:59:47.000Z 99 2174.6000976562 2021-09-18T09:59:48.000Z 99 2174.6000976562 2021-09-18T09:59:49.000Z 100 2174.6000976562 2021-09-18T09:59:50.000Z 100 2174.3999023438 2021-09-18T09:59:51.000Z 100 2174.3999023438 2021-09-18T09:59:52.000Z 100 2174.3999023438 2021-09-18T09:59:53.000Z 100 2174.1999511719 2021-09-18T09:59:54.000Z 100 2173.8000488281 2021-09-18T09:59:55.000Z 100 2173.6000976562 2021-09-18T09:59:56.000Z 100 2173.8000488281 2021-09-18T09:59:57.000Z 100 2173.6000976562 2021-09-18T09:59:58.000Z 100 2173.1999511719 2021-09-18T09:59:59.000Z 100 2173.1999511719 2021-09-18T10:00:00.000Z 99 2172.8000488281 2021-09-18T10:00:01.000Z 99 2172.6000976562 2021-09-18T10:00:02.000Z 100 2172.3999023438 2021-09-18T10:00:03.000Z 100 2172.3999023438 2021-09-18T10:00:04.000Z 100 2172.1999511719 2021-09-18T10:00:05.000Z 100 2172 2021-09-18T10:00:06.000Z 100 2172.1999511719 2021-09-18T10:00:07.000Z 100 2172 2021-09-18T10:00:08.000Z 100 2172 2021-09-18T10:00:09.000Z 100 2172 2021-09-18T10:00:10.000Z 100 2171.8000488281 2021-09-18T10:00:11.000Z 100 2171.6000976562 2021-09-18T10:00:12.000Z 100 2171.3999023438 2021-09-18T10:00:13.000Z 100 2171.1999511719 2021-09-18T10:00:14.000Z 100 2170.8000488281 2021-09-18T10:00:15.000Z 100 2170.8000488281 2021-09-18T10:00:16.000Z 100 2171 2021-09-18T10:00:17.000Z 100 2170.8000488281 2021-09-18T10:00:18.000Z 100 2171.1999511719 2021-09-18T10:00:19.000Z 99 2171.3999023438 2021-09-18T10:00:20.000Z 99 2171.6000976562 2021-09-18T10:00:21.000Z 99 2171.6000976562 2021-09-18T10:00:22.000Z 99 2171.8000488281 2021-09-18T10:00:23.000Z 99 2171.8000488281 2021-09-18T10:00:24.000Z 99 2171.6000976562 2021-09-18T10:00:25.000Z 99 2171.3999023438 2021-09-18T10:00:26.000Z 99 2171 2021-09-18T10:00:27.000Z 99 2170.3999023438 2021-09-18T10:00:28.000Z 99 2170.1999511719 2021-09-18T10:00:29.000Z 99 2170.3999023438 2021-09-18T10:00:30.000Z 99 2170.6000976562 2021-09-18T10:00:31.000Z 99 2171 2021-09-18T10:00:32.000Z 100 2171.1999511719 2021-09-18T10:00:33.000Z 100 2171.1999511719 2021-09-18T10:00:34.000Z 100 2171.3999023438 2021-09-18T10:00:35.000Z 100 2171.1999511719 2021-09-18T10:00:36.000Z 100 2171.3999023438 2021-09-18T10:00:37.000Z 100 2171.6000976562 2021-09-18T10:00:38.000Z 100 2171.6000976562 2021-09-18T10:00:39.000Z 99 2171.1999511719 2021-09-18T10:00:40.000Z 99 2170.8000488281 2021-09-18T10:00:41.000Z 99 2170.3999023438 2021-09-18T10:00:42.000Z 99 2169.8000488281 2021-09-18T10:00:43.000Z 93 2169.6000976562 2021-09-18T10:00:44.000Z 93 2169.6000976562 2021-09-18T10:00:45.000Z 93 2169.1999511719 2021-09-18T10:00:46.000Z 94 2169.3999023438 2021-09-18T10:00:47.000Z 97 2169.3999023438 2021-09-18T10:00:48.000Z 99 2169.8000488281 2021-09-18T10:00:49.000Z 99 2170.1999511719 2021-09-18T10:00:50.000Z 99 2170.6000976562 2021-09-18T10:00:51.000Z 100 2171.1999511719 2021-09-18T10:00:52.000Z 100 2171.6000976562 2021-09-18T10:00:53.000Z 100 2171.8000488281 2021-09-18T10:00:54.000Z 99 2171.8000488281 2021-09-18T10:00:55.000Z 99 2171.8000488281 2021-09-18T10:00:56.000Z 99 2172.1999511719 2021-09-18T10:00:57.000Z 98 2172 2021-09-18T10:00:58.000Z 97 2171.8000488281 2021-09-18T10:00:59.000Z 96 2172 2021-09-18T10:01:00.000Z 96 2172.1999511719 2021-09-18T10:01:01.000Z 95 2172.1999511719 2021-09-18T10:01:02.000Z 94 2172 2021-09-18T10:01:03.000Z 93 2172 2021-09-18T10:01:04.000Z 93 2172 2021-09-18T10:01:05.000Z 93 2172 2021-09-18T10:01:06.000Z 93 2172.1999511719 2021-09-18T10:01:07.000Z 93 2172.6000976562 2021-09-18T10:01:08.000Z 93 2172.6000976562 2021-09-18T10:01:09.000Z 93 2172.6000976562 2021-09-18T10:01:10.000Z 93 2172.8000488281 2021-09-18T10:01:11.000Z 94 2172.8000488281 2021-09-18T10:01:12.000Z 94 2172.8000488281 2021-09-18T10:01:13.000Z 94 2172.6000976562 2021-09-18T10:01:14.000Z 94 2172.3999023438 2021-09-18T10:01:15.000Z 94 2172.1999511719 2021-09-18T10:01:16.000Z 94 2172.1999511719 2021-09-18T10:01:17.000Z 95 2172.1999511719 2021-09-18T10:01:18.000Z 95 2172 2021-09-18T10:01:19.000Z 95 2172 2021-09-18T10:01:20.000Z 95 2171.6000976562 2021-09-18T10:01:21.000Z 94 2171.1999511719 2021-09-18T10:01:22.000Z 94 2171 2021-09-18T10:01:23.000Z 94 2170.1999511719 2021-09-18T10:01:24.000Z 93 2170 2021-09-18T10:01:25.000Z 93 2169.6000976562 2021-09-18T10:01:26.000Z 93 2169.1999511719 2021-09-18T10:01:27.000Z 92 2169.1999511719 2021-09-18T10:01:28.000Z 92 2169 2021-09-18T10:01:29.000Z 92 2169 2021-09-18T10:01:30.000Z 91 2168.8000488281 2021-09-18T10:01:31.000Z 91 2168.8000488281 2021-09-18T10:01:32.000Z 90 2168.8000488281 2021-09-18T10:01:33.000Z 90 2168.8000488281 2021-09-18T10:01:34.000Z 90 2168.6000976562 2021-09-18T10:01:35.000Z 90 2168.1999511719 2021-09-18T10:01:36.000Z 90 2168 2021-09-18T10:01:37.000Z 90 2168 2021-09-18T10:01:38.000Z 90 2168 2021-09-18T10:01:39.000Z 90 2168 2021-09-18T10:01:40.000Z 91 2168 2021-09-18T10:01:41.000Z 91 2168 2021-09-18T10:01:42.000Z 91 2168 2021-09-18T10:01:43.000Z 92 2168 2021-09-18T10:01:44.000Z 92 2167.8000488281 2021-09-18T10:01:45.000Z 92 2167.6000976562 2021-09-18T10:01:46.000Z 92 2167.6000976562 2021-09-18T10:01:47.000Z 92 2167.3999023438 2021-09-18T10:01:48.000Z 92 2167.3999023438 2021-09-18T10:01:49.000Z 92 2167.3999023438 2021-09-18T10:01:50.000Z 92 2167.6000976562 2021-09-18T10:01:51.000Z 92 2167.8000488281 2021-09-18T10:01:52.000Z 92 2168.1999511719 2021-09-18T10:01:53.000Z 92 2168.3999023438 2021-09-18T10:01:54.000Z 92 2168.8000488281 2021-09-18T10:01:55.000Z 92 2169 2021-09-18T10:01:56.000Z 92 2169.3999023438 2021-09-18T10:01:57.000Z 91 2169.3999023438 2021-09-18T10:01:58.000Z 91 2169 2021-09-18T10:01:59.000Z 92 2169.1999511719 2021-09-18T10:02:00.000Z 92 2169.3999023438 2021-09-18T10:02:01.000Z 92 2169.6000976562 2021-09-18T10:02:02.000Z 92 2169.8000488281 2021-09-18T10:02:03.000Z 92 2169.8000488281 2021-09-18T10:02:04.000Z 92 2169.8000488281 2021-09-18T10:02:05.000Z 92 2169.8000488281 2021-09-18T10:02:06.000Z 93 2169.6000976562 2021-09-18T10:02:07.000Z 93 2169.3999023438 2021-09-18T10:02:08.000Z 93 2169.3999023438 2021-09-18T10:02:09.000Z 93 2169.1999511719 2021-09-18T10:02:10.000Z 93 2169.1999511719 2021-09-18T10:02:11.000Z 91 2168.8000488281 2021-09-18T10:02:12.000Z 95 2168.1999511719 2021-09-18T10:02:13.000Z 100 2167.8000488281 2021-09-18T10:02:14.000Z 105 2167.1999511719 2021-09-18T10:02:15.000Z 110 2167 2021-09-18T10:02:16.000Z 116 2166.8000488281 2021-09-18T10:02:17.000Z 116 2166.6000976562 2021-09-18T10:02:18.000Z 116 2166.1999511719 2021-09-18T10:02:19.000Z 116 2165.8000488281 2021-09-18T10:02:20.000Z 116 2165.6000976562 2021-09-18T10:02:21.000Z 116 2165.3999023438 2021-09-18T10:02:22.000Z 116 2165.1999511719 2021-09-18T10:02:23.000Z 116 2164.8000488281 2021-09-18T10:02:24.000Z 116 2164.3999023438 2021-09-18T10:02:25.000Z 116 2164.1999511719 2021-09-18T10:02:26.000Z 116 2164 2021-09-18T10:02:27.000Z 116 2164 2021-09-18T10:02:28.000Z 116 2164.1999511719 2021-09-18T10:02:29.000Z 115 2164.1999511719 2021-09-18T10:02:30.000Z 115 2164.1999511719 2021-09-18T10:02:31.000Z 114 2164.1999511719 2021-09-18T10:02:32.000Z 114 2164 2021-09-18T10:02:33.000Z 113 2164.1999511719 2021-09-18T10:02:34.000Z 112 2164.1999511719 2021-09-18T10:02:35.000Z 111 2164.3999023438 2021-09-18T10:02:36.000Z 111 2164.3999023438 2021-09-18T10:02:37.000Z 110 2164.6000976562 2021-09-18T10:02:38.000Z 110 2164.6000976562 2021-09-18T10:02:39.000Z 109 2164.6000976562 2021-09-18T10:02:40.000Z 108 2164.8000488281 2021-09-18T10:02:41.000Z 108 2165 2021-09-18T10:02:42.000Z 107 2165.3999023438 2021-09-18T10:02:43.000Z 107 2165.6000976562 2021-09-18T10:02:44.000Z 106 2165.6000976562 2021-09-18T10:02:45.000Z 105 2165.8000488281 2021-09-18T10:02:46.000Z 105 2165.8000488281 2021-09-18T10:02:47.000Z 105 2165.6000976562 2021-09-18T10:02:48.000Z 105 2165.6000976562 2021-09-18T10:02:49.000Z 105 2165.8000488281 2021-09-18T10:02:50.000Z 105 2166.1999511719 2021-09-18T10:02:51.000Z 105 2166.3999023438 2021-09-18T10:02:52.000Z 105 2166.3999023438 2021-09-18T10:02:53.000Z 105 2166.8000488281 2021-09-18T10:02:54.000Z 105 2166.6000976562 2021-09-18T10:02:55.000Z 105 2166.3999023438 2021-09-18T10:02:56.000Z 104 2166.3999023438 2021-09-18T10:02:57.000Z 104 2166.1999511719 2021-09-18T10:02:58.000Z 104 2166 2021-09-18T10:02:59.000Z 103 2166 2021-09-18T10:03:00.000Z 103 2166 2021-09-18T10:03:01.000Z 103 2165.6000976562 2021-09-18T10:03:02.000Z 103 2165.6000976562 2021-09-18T10:03:03.000Z 103 2165.6000976562 2021-09-18T10:03:04.000Z 102 2165.3999023438 2021-09-18T10:03:05.000Z 102 2165.1999511719 2021-09-18T10:03:06.000Z 102 2165 2021-09-18T10:03:07.000Z 102 2164.8000488281 2021-09-18T10:03:08.000Z 102 2165 2021-09-18T10:03:09.000Z 102 2164.8000488281 2021-09-18T10:03:10.000Z 101 2164.8000488281 2021-09-18T10:03:11.000Z 101 2165 2021-09-18T10:03:12.000Z 101 2165.1999511719 2021-09-18T10:03:13.000Z 101 2165.1999511719 2021-09-18T10:03:14.000Z 101 2165 2021-09-18T10:03:15.000Z 100 2165.1999511719 2021-09-18T10:03:16.000Z 100 2165.3999023438 2021-09-18T10:03:17.000Z 100 2165.3999023438 2021-09-18T10:03:18.000Z 99 2165.6000976562 2021-09-18T10:03:19.000Z 99 2165.6000976562 2021-09-18T10:03:20.000Z 99 2165.3999023438 2021-09-18T10:03:21.000Z 98 2165.8000488281 2021-09-18T10:03:22.000Z 98 2166 2021-09-18T10:03:23.000Z 98 2166.1999511719 2021-09-18T10:03:24.000Z 98 2166.3999023438 2021-09-18T10:03:25.000Z 98 2166.8000488281 2021-09-18T10:03:26.000Z 98 2167.1999511719 2021-09-18T10:03:27.000Z 99 2167.1999511719 2021-09-18T10:03:28.000Z 99 2167.1999511719 2021-09-18T10:03:29.000Z 100 2167.1999511719 2021-09-18T10:03:30.000Z 100 2167.1999511719 2021-09-18T10:03:31.000Z 100 2168 2021-09-18T10:03:32.000Z 100 2168.1999511719 2021-09-18T10:03:33.000Z 101 2168.6000976562 2021-09-18T10:03:34.000Z 101 2168.8000488281 2021-09-18T10:03:35.000Z 101 2169.1999511719 2021-09-18T10:03:36.000Z 101 2169.6000976562 2021-09-18T10:03:37.000Z 101 2169.8000488281 2021-09-18T10:03:38.000Z 101 2170 2021-09-18T10:03:39.000Z 101 2170.3999023438 2021-09-18T10:03:40.000Z 101 2170.6000976562 2021-09-18T10:03:41.000Z 101 2170.8000488281 2021-09-18T10:03:42.000Z 100 2171.1999511719 2021-09-18T10:03:43.000Z 100 2171.6000976562 2021-09-18T10:03:44.000Z 100 2172.1999511719 2021-09-18T10:03:45.000Z 99 2173 2021-09-18T10:03:46.000Z 99 2173.3999023438 2021-09-18T10:03:47.000Z 99 2173.8000488281 2021-09-18T10:03:48.000Z 99 2174.1999511719 2021-09-18T10:03:49.000Z 98 2174.6000976562 2021-09-18T10:03:50.000Z 98 2175 2021-09-18T10:03:51.000Z 98 2175.1999511719 2021-09-18T10:03:52.000Z 98 2175.1999511719 2021-09-18T10:03:53.000Z 98 2175.1999511719 2021-09-18T10:03:54.000Z 98 2175.1999511719 2021-09-18T10:03:55.000Z 98 2175.1999511719 2021-09-18T10:03:56.000Z 99 2175 2021-09-18T10:03:57.000Z 99 2174.6000976562 2021-09-18T10:03:58.000Z 99 2174.3999023438 2021-09-18T10:03:59.000Z 99 2174.3999023438 2021-09-18T10:04:00.000Z 99 2174.3999023438 2021-09-18T10:04:01.000Z 100 2174.8000488281 2021-09-18T10:04:02.000Z 100 2175 2021-09-18T10:04:03.000Z 100 2175 2021-09-18T10:04:04.000Z 103 2175.1999511719 2021-09-18T10:04:05.000Z 104 2175.1999511719 2021-09-18T10:04:06.000Z 104 2175.3999023438 2021-09-18T10:04:07.000Z 104 2175.3999023438 2021-09-18T10:04:08.000Z 104 2175.6000976562 2021-09-18T10:04:09.000Z 104 2176 2021-09-18T10:04:10.000Z 104 2176.1999511719 2021-09-18T10:04:11.000Z 103 2176.6000976562 2021-09-18T10:04:12.000Z 102 2177 2021-09-18T10:04:13.000Z 102 2177.1999511719 2021-09-18T10:04:14.000Z 100 2177.6000976562 2021-09-18T10:04:15.000Z 99 2177.8000488281 2021-09-18T10:04:16.000Z 99 2178 2021-09-18T10:04:17.000Z 98 2178.3999023438 2021-09-18T10:04:18.000Z 97 2178.6000976562 2021-09-18T10:04:19.000Z 96 2179 2021-09-18T10:04:20.000Z 95 2179 2021-09-18T10:04:21.000Z 95 2179.1999511719 2021-09-18T10:04:22.000Z 94 2179 2021-09-18T10:04:23.000Z 94 2179 2021-09-18T10:04:24.000Z 94 2178.8000488281 2021-09-18T10:04:25.000Z 93 2178.8000488281 2021-09-18T10:04:26.000Z 93 2178.8000488281 2021-09-18T10:04:27.000Z 93 2178.3999023438 2021-09-18T10:04:28.000Z 93 2178.3999023438 2021-09-18T10:04:29.000Z 92 2178.1999511719 2021-09-18T10:04:30.000Z 92 2178 2021-09-18T10:04:31.000Z 92 2178 2021-09-18T10:04:32.000Z 91 2177.8000488281 2021-09-18T10:04:33.000Z 91 2177.6000976562 2021-09-18T10:04:34.000Z 91 2177.1999511719 2021-09-18T10:04:35.000Z 91 2177 2021-09-18T10:04:36.000Z 90 2177 2021-09-18T10:04:37.000Z 90 2177 2021-09-18T10:04:38.000Z 90 2176.6000976562 2021-09-18T10:04:39.000Z 91 2176.6000976562 2021-09-18T10:04:40.000Z 91 2176.6000976562 2021-09-18T10:04:41.000Z 91 2176.3999023438 2021-09-18T10:04:42.000Z 92 2176.1999511719 2021-09-18T10:04:43.000Z 93 2176 2021-09-18T10:04:44.000Z 93 2175.6000976562 2021-09-18T10:04:45.000Z 94 2175 2021-09-18T10:04:46.000Z 94 2174.8000488281 2021-09-18T10:04:47.000Z 95 2174.6000976562 2021-09-18T10:04:48.000Z 95 2174.3999023438 2021-09-18T10:04:49.000Z 95 2174 2021-09-18T10:04:50.000Z 95 2173.8000488281 2021-09-18T10:04:51.000Z 95 2173.8000488281 2021-09-18T10:04:52.000Z 95 2173.8000488281 2021-09-18T10:04:53.000Z 95 2173.8000488281 2021-09-18T10:04:54.000Z 95 2173.8000488281 2021-09-18T10:04:55.000Z 96 2174 2021-09-18T10:04:56.000Z 96 2174 2021-09-18T10:04:57.000Z 96 2174 2021-09-18T10:04:58.000Z 96 2174 2021-09-18T10:04:59.000Z 96 2173.3999023438 2021-09-18T10:05:00.000Z 96 2173.6000976562 2021-09-18T10:05:01.000Z 96 2173.6000976562 2021-09-18T10:05:02.000Z 96 2173.3999023438 2021-09-18T10:05:03.000Z 96 2173.6000976562 2021-09-18T10:05:04.000Z 95 2173.8000488281 2021-09-18T10:05:05.000Z 95 2173.8000488281 2021-09-18T10:05:06.000Z 95 2173.8000488281 2021-09-18T10:05:07.000Z 95 2174 2021-09-18T10:05:08.000Z 95 2174.3999023438 2021-09-18T10:05:09.000Z 95 2174.1999511719 2021-09-18T10:05:10.000Z 95 2174.1999511719 2021-09-18T10:05:11.000Z 95 2174.3999023438 2021-09-18T10:05:12.000Z 95 2174.3999023438 2021-09-18T10:05:13.000Z 94 2174.3999023438 2021-09-18T10:05:14.000Z 94 2174.3999023438 2021-09-18T10:05:15.000Z 94 2174.3999023438 2021-09-18T10:05:16.000Z 93 2174.6000976562 2021-09-18T10:05:17.000Z 93 2174.6000976562 2021-09-18T10:05:18.000Z 93 2174.8000488281 2021-09-18T10:05:19.000Z 92 2174.8000488281 2021-09-18T10:05:20.000Z 92 2175 2021-09-18T10:05:21.000Z 92 2175 2021-09-18T10:05:22.000Z 91 2175 2021-09-18T10:05:23.000Z 91 2175.1999511719 2021-09-18T10:05:24.000Z 91 2175.1999511719 2021-09-18T10:05:25.000Z 91 2175.3999023438 2021-09-18T10:05:26.000Z 91 2175.8000488281 2021-09-18T10:05:27.000Z 90 2176 2021-09-18T10:05:28.000Z 90 2176.1999511719 2021-09-18T10:05:29.000Z 90 2176.1999511719 2021-09-18T10:05:30.000Z 90 2176.1999511719 2021-09-18T10:05:31.000Z 90 2176.1999511719 2021-09-18T10:05:32.000Z 91 2175.8000488281 2021-09-18T10:05:33.000Z 91 2175.6000976562 2021-09-18T10:05:34.000Z 91 2175.1999511719 2021-09-18T10:05:35.000Z 91 2174.8000488281 2021-09-18T10:05:36.000Z 91 2174.6000976562 2021-09-18T10:05:37.000Z 92 2174 2021-09-18T10:05:38.000Z 94 2173.8000488281 2021-09-18T10:05:39.000Z 95 2173.1999511719 2021-09-18T10:05:40.000Z 97 2172.8000488281 2021-09-18T10:05:41.000Z 98 2172.8000488281 2021-09-18T10:05:42.000Z 100 2172.6000976562 2021-09-18T10:05:43.000Z 101 2172.8000488281 2021-09-18T10:05:44.000Z 101 2173 2021-09-18T10:05:45.000Z 102 2173.6000976562 2021-09-18T10:05:46.000Z 103 2173.8000488281 2021-09-18T10:05:47.000Z 103 2174.1999511719 2021-09-18T10:05:48.000Z 104 2174.8000488281 2021-09-18T10:05:49.000Z 104 2175.6000976562 2021-09-18T10:05:50.000Z 104 2176.3999023438 2021-09-18T10:05:51.000Z 104 2177 2021-09-18T10:05:52.000Z 105 2177.3999023438 2021-09-18T10:05:53.000Z 104 2178.3999023438 2021-09-18T10:05:54.000Z 104 2179.1999511719 2021-09-18T10:05:55.000Z 105 2179.8000488281 2021-09-18T10:05:56.000Z 106 2180.3999023438 2021-09-18T10:05:57.000Z 107 2181.1999511719 2021-09-18T10:05:58.000Z 107 2181.3999023438 2021-09-18T10:05:59.000Z 107 2181.6000976562 2021-09-18T10:06:00.000Z 107 2182.1999511719 2021-09-18T10:06:01.000Z 107 2182.6000976562 2021-09-18T10:06:02.000Z 108 2182.6000976562 2021-09-18T10:06:03.000Z 109 2182.8000488281 2021-09-18T10:06:04.000Z 109 2183.1999511719 2021-09-18T10:06:05.000Z 110 2183.6000976562 2021-09-18T10:06:06.000Z 111 2183.8000488281 2021-09-18T10:06:07.000Z 112 2184.3999023438 2021-09-18T10:06:08.000Z 112 2184.8000488281 2021-09-18T10:06:09.000Z 113 2185.1999511719 2021-09-18T10:06:10.000Z 113 2185.6000976562 2021-09-18T10:06:11.000Z 113 2186 2021-09-18T10:06:12.000Z 113 2186.1999511719 2021-09-18T10:06:13.000Z 113 2186.6000976562 2021-09-18T10:06:14.000Z 112 2186.8000488281 2021-09-18T10:06:15.000Z 112 2187.1999511719 2021-09-18T10:06:16.000Z 112 2187.8000488281 2021-09-18T10:06:17.000Z 112 2188.3999023438 2021-09-18T10:06:18.000Z 112 2188.8000488281 2021-09-18T10:06:19.000Z 112 2189.3999023438 2021-09-18T10:06:20.000Z 112 2189.8000488281 2021-09-18T10:06:21.000Z 112 2190 2021-09-18T10:06:22.000Z 112 2190.3999023438 2021-09-18T10:06:23.000Z 112 2190.8000488281 2021-09-18T10:06:24.000Z 112 2191.3999023438 2021-09-18T10:06:25.000Z 111 2191.8000488281 2021-09-18T10:06:26.000Z 111 2192.1999511719 2021-09-18T10:06:27.000Z 111 2192.8000488281 2021-09-18T10:06:28.000Z 110 2193 2021-09-18T10:06:29.000Z 110 2193.3999023438 2021-09-18T10:06:30.000Z 110 2193.8000488281 2021-09-18T10:06:31.000Z 110 2194.3999023438 2021-09-18T10:06:32.000Z 109 2194.8000488281 2021-09-18T10:06:33.000Z 109 2195.1999511719 2021-09-18T10:06:34.000Z 109 2195.6000976562 2021-09-18T10:06:35.000Z 108 2196.1999511719 2021-09-18T10:06:36.000Z 108 2196.3999023438 2021-09-18T10:06:37.000Z 108 2196.8000488281 2021-09-18T10:06:38.000Z 107 2197.3999023438 2021-09-18T10:06:39.000Z 107 2197.6000976562 2021-09-18T10:06:40.000Z 106 2198 2021-09-18T10:06:41.000Z 106 2198.3999023438 2021-09-18T10:06:42.000Z 106 2198.8000488281 2021-09-18T10:06:43.000Z 106 2199.1999511719 2021-09-18T10:06:44.000Z 106 2199.3999023438 2021-09-18T10:06:45.000Z 106 2199.8000488281 2021-09-18T10:06:46.000Z 106 2200.1999511719 2021-09-18T10:06:47.000Z 106 2200.3999023438 2021-09-18T10:06:48.000Z 106 2200.8000488281 2021-09-18T10:06:49.000Z 106 2201.1999511719 2021-09-18T10:06:50.000Z 106 2201.6000976562 2021-09-18T10:06:51.000Z 106 2202 2021-09-18T10:06:52.000Z 106 2202.3999023438 2021-09-18T10:06:53.000Z 106 2202.3999023438 2021-09-18T10:06:54.000Z 106 2202.8000488281 2021-09-18T10:06:55.000Z 106 2202.8000488281 2021-09-18T10:06:56.000Z 106 2202.8000488281 2021-09-18T10:06:57.000Z 106 2202.8000488281 2021-09-18T10:06:58.000Z 106 2202.8000488281 2021-09-18T10:06:59.000Z 105 2202.8000488281 2021-09-18T10:07:00.000Z 105 2202.8000488281 2021-09-18T10:07:01.000Z 105 2202.8000488281 2021-09-18T10:07:02.000Z 105 2202.8000488281 2021-09-18T10:07:03.000Z 105 2202.6000976562 2021-09-18T10:07:04.000Z 105 2203.1999511719 2021-09-18T10:07:05.000Z 105 2203.1999511719 2021-09-18T10:07:06.000Z 105 2203.3999023438 2021-09-18T10:07:07.000Z 105 2203.8000488281 2021-09-18T10:07:08.000Z 105 2204 2021-09-18T10:07:09.000Z 105 2204 2021-09-18T10:07:10.000Z 105 2203.8000488281 2021-09-18T10:07:11.000Z 105 2203.6000976562 2021-09-18T10:07:12.000Z 105 2203.6000976562 2021-09-18T10:07:13.000Z 105 2203.3999023438 2021-09-18T10:07:14.000Z 105 2203.1999511719 2021-09-18T10:07:15.000Z 105 2203.1999511719 2021-09-18T10:07:16.000Z 105 2202.8000488281 2021-09-18T10:07:17.000Z 105 2202.3999023438 2021-09-18T10:07:18.000Z 105 2202 2021-09-18T10:07:19.000Z 105 2201.6000976562 2021-09-18T10:07:20.000Z 105 2201.3999023438 2021-09-18T10:07:21.000Z 106 2201.1999511719 2021-09-18T10:07:22.000Z 106 2201 2021-09-18T10:07:23.000Z 106 2201 2021-09-18T10:07:24.000Z 106 2200.6000976562 2021-09-18T10:07:25.000Z 106 2200 2021-09-18T10:07:26.000Z 106 2199.6000976562 2021-09-18T10:07:27.000Z 106 2199.1999511719 2021-09-18T10:07:28.000Z 106 2198.6000976562 2021-09-18T10:07:29.000Z 106 2198.1999511719 2021-09-18T10:07:30.000Z 106 2197.6000976562 2021-09-18T10:07:31.000Z 106 2197 2021-09-18T10:07:32.000Z 106 2196.6000976562 2021-09-18T10:07:33.000Z 106 2196 2021-09-18T10:07:34.000Z 106 2195.6000976562 2021-09-18T10:07:35.000Z 106 2195.1999511719 2021-09-18T10:07:36.000Z 106 2194.6000976562 2021-09-18T10:07:37.000Z 106 2194.3999023438 2021-09-18T10:07:38.000Z 106 2194 2021-09-18T10:07:39.000Z 106 2193.8000488281 2021-09-18T10:07:40.000Z 106 2193.3999023438 2021-09-18T10:07:41.000Z 106 2193.1999511719 2021-09-18T10:07:42.000Z 106 2193 2021-09-18T10:07:43.000Z 106 2192.8000488281 2021-09-18T10:07:44.000Z 107 2192.6000976562 2021-09-18T10:07:45.000Z 107 2192.1999511719 2021-09-18T10:07:46.000Z 107 2192 2021-09-18T10:07:47.000Z 106 2191.6000976562 2021-09-18T10:07:48.000Z 106 2191.8000488281 2021-09-18T10:07:49.000Z 106 2191.6000976562 2021-09-18T10:07:50.000Z 106 2191.8000488281 2021-09-18T10:07:51.000Z 106 2192 2021-09-18T10:07:52.000Z 106 2191.3999023438 2021-09-18T10:07:53.000Z 106 2191.1999511719 2021-09-18T10:07:54.000Z 106 2190.8000488281 2021-09-18T10:07:55.000Z 106 2190.6000976562 2021-09-18T10:07:56.000Z 106 2191.1999511719 2021-09-18T10:07:57.000Z 107 2191.1999511719 2021-09-18T10:07:58.000Z 106 2191.1999511719 2021-09-18T10:07:59.000Z 106 2191.1999511719 2021-09-18T10:08:00.000Z 106 2191.8000488281 2021-09-18T10:08:01.000Z 106 2192 2021-09-18T10:08:02.000Z 106 2192.8000488281 2021-09-18T10:08:03.000Z 107 2193 2021-09-18T10:08:04.000Z 107 2193.3999023438 2021-09-18T10:08:05.000Z 107 2193.8000488281 2021-09-18T10:08:06.000Z 107 2194 2021-09-18T10:08:07.000Z 108 2194.1999511719 2021-09-18T10:08:08.000Z 108 2194.6000976562 2021-09-18T10:08:09.000Z 108 2194.8000488281 2021-09-18T10:08:10.000Z 108 2195 2021-09-18T10:08:11.000Z 107 2195.3999023438 2021-09-18T10:08:12.000Z 107 2195.8000488281 2021-09-18T10:08:13.000Z 107 2196.1999511719 2021-09-18T10:08:14.000Z 107 2196.8000488281 2021-09-18T10:08:15.000Z 106 2197.1999511719 2021-09-18T10:08:16.000Z 106 2197.8000488281 2021-09-18T10:08:17.000Z 105 2198.3999023438 2021-09-18T10:08:18.000Z 105 2199.1999511719 2021-09-18T10:08:19.000Z 105 2199.6000976562 2021-09-18T10:08:20.000Z 104 2200.1999511719 2021-09-18T10:08:21.000Z 104 2200.6000976562 2021-09-18T10:08:22.000Z 104 2200.3999023438 2021-09-18T10:08:23.000Z 104 2200.6000976562 2021-09-18T10:08:24.000Z 104 2200.6000976562 2021-09-18T10:08:25.000Z 104 2200.6000976562 2021-09-18T10:08:26.000Z 104 2200.1999511719 2021-09-18T10:08:27.000Z 104 2200.3999023438 2021-09-18T10:08:28.000Z 104 2200.6000976562 2021-09-18T10:08:29.000Z 104 2200.8000488281 2021-09-18T10:08:30.000Z 104 2201 2021-09-18T10:08:31.000Z 104 2201.3999023438 2021-09-18T10:08:32.000Z 104 2201.8000488281 2021-09-18T10:08:33.000Z 104 2202.1999511719 2021-09-18T10:08:34.000Z 103 2202.6000976562 2021-09-18T10:08:35.000Z 103 2203.1999511719 2021-09-18T10:08:36.000Z 103 2203.3999023438 2021-09-18T10:08:37.000Z 103 2203.8000488281 2021-09-18T10:08:38.000Z 103 2204.3999023438 2021-09-18T10:08:39.000Z 102 2205 2021-09-18T10:08:40.000Z 102 2205.6000976562 2021-09-18T10:08:41.000Z 102 2206.1999511719 2021-09-18T10:08:42.000Z 102 2206.3999023438 2021-09-18T10:08:43.000Z 102 2206.8000488281 2021-09-18T10:08:44.000Z 102 2207.1999511719 2021-09-18T10:08:45.000Z 102 2206.6000976562 2021-09-18T10:08:46.000Z 102 2206 2021-09-18T10:08:47.000Z 102 2205.6000976562 2021-09-18T10:08:48.000Z 101 2205.6000976562 2021-09-18T10:08:49.000Z 101 2205.6000976562 2021-09-18T10:08:50.000Z 101 2205.3999023438 2021-09-18T10:08:51.000Z 101 2204.6000976562 2021-09-18T10:08:52.000Z 101 2204.1999511719 2021-09-18T10:08:53.000Z 101 2203.8000488281 2021-09-18T10:08:54.000Z 101 2203.1999511719 2021-09-18T10:08:55.000Z 101 2202.6000976562 2021-09-18T10:08:56.000Z 101 2202.8000488281 2021-09-18T10:08:57.000Z 101 2202.6000976562 2021-09-18T10:08:58.000Z 101 2201.8000488281 2021-09-18T10:08:59.000Z 101 2201.1999511719 2021-09-18T10:09:00.000Z 101 2200.6000976562 2021-09-18T10:09:01.000Z 101 2200.3999023438 2021-09-18T10:09:02.000Z 101 2200.1999511719 2021-09-18T10:09:03.000Z 102 2200 2021-09-18T10:09:04.000Z 102 2199.1999511719 2021-09-18T10:09:05.000Z 102 2198.8000488281 2021-09-18T10:09:06.000Z 102 2198 2021-09-18T10:09:07.000Z 102 2197 2021-09-18T10:09:08.000Z 102 2196.8000488281 2021-09-18T10:09:09.000Z 102 2196.3999023438 2021-09-18T10:09:10.000Z 102 2196.1999511719 2021-09-18T10:09:11.000Z 102 2196 2021-09-18T10:09:12.000Z 102 2196 2021-09-18T10:09:13.000Z 102 2195.8000488281 2021-09-18T10:09:14.000Z 102 2195.6000976562 2021-09-18T10:09:15.000Z 102 2195.3999023438 2021-09-18T10:09:16.000Z 102 2195.1999511719 2021-09-18T10:09:17.000Z 102 2195 2021-09-18T10:09:18.000Z 102 2195.1999511719 2021-09-18T10:09:19.000Z 102 2195.6000976562 2021-09-18T10:09:20.000Z 102 2195.1999511719 2021-09-18T10:09:21.000Z 102 2195.1999511719 2021-09-18T10:09:22.000Z 102 2195.3999023438 2021-09-18T10:09:23.000Z 103 2195.3999023438 2021-09-18T10:09:24.000Z 103 2195 2021-09-18T10:09:25.000Z 103 2195 2021-09-18T10:09:26.000Z 103 2195 2021-09-18T10:09:27.000Z 104 2195.1999511719 2021-09-18T10:09:28.000Z 104 2195 2021-09-18T10:09:29.000Z 105 2194.8000488281 2021-09-18T10:09:30.000Z 105 2194.6000976562 2021-09-18T10:09:31.000Z 105 2194.8000488281 2021-09-18T10:09:32.000Z 105 2194.6000976562 2021-09-18T10:09:33.000Z 105 2194.6000976562 2021-09-18T10:09:34.000Z 105 2194.6000976562 2021-09-18T10:09:35.000Z 105 2194.8000488281 2021-09-18T10:09:36.000Z 105 2194.8000488281 2021-09-18T10:09:37.000Z 105 2194.8000488281 2021-09-18T10:09:38.000Z 104 2194.8000488281 2021-09-18T10:09:39.000Z 104 2194.8000488281 2021-09-18T10:09:40.000Z 104 2194.8000488281 2021-09-18T10:09:41.000Z 104 2195 2021-09-18T10:09:42.000Z 104 2195 2021-09-18T10:09:43.000Z 104 2195.6000976562 2021-09-18T10:09:44.000Z 104 2195.6000976562 2021-09-18T10:09:45.000Z 104 2195.8000488281 2021-09-18T10:09:46.000Z 104 2196.3999023438 2021-09-18T10:09:47.000Z 104 2196.6000976562 2021-09-18T10:09:48.000Z 105 2196.8000488281 2021-09-18T10:09:49.000Z 105 2196.8000488281 2021-09-18T10:09:50.000Z 105 2197 2021-09-18T10:09:51.000Z 105 2197 2021-09-18T10:09:52.000Z 105 2197 2021-09-18T10:09:53.000Z 106 2197 2021-09-18T10:09:54.000Z 106 2196.8000488281 2021-09-18T10:09:55.000Z 106 2196.6000976562 2021-09-18T10:09:56.000Z 106 2196.6000976562 2021-09-18T10:09:57.000Z 106 2196.3999023438 2021-09-18T10:09:58.000Z 106 2196.3999023438 2021-09-18T10:09:59.000Z 106 2196.1999511719 2021-09-18T10:10:00.000Z 106 2196 2021-09-18T10:10:01.000Z 105 2195.6000976562 2021-09-18T10:10:02.000Z 105 2195 2021-09-18T10:10:03.000Z 105 2194.6000976562 2021-09-18T10:10:04.000Z 104 2194.1999511719 2021-09-18T10:10:05.000Z 104 2193.8000488281 2021-09-18T10:10:06.000Z 104 2193.1999511719 2021-09-18T10:10:07.000Z 104 2192.6000976562 2021-09-18T10:10:08.000Z 104 2192 2021-09-18T10:10:09.000Z 104 2191.8000488281 2021-09-18T10:10:10.000Z 104 2191.6000976562 2021-09-18T10:10:11.000Z 104 2191.8000488281 2021-09-18T10:10:12.000Z 104 2192 2021-09-18T10:10:13.000Z 104 2192.6000976562 2021-09-18T10:10:14.000Z 104 2192.8000488281 2021-09-18T10:10:15.000Z 103 2193.3999023438 2021-09-18T10:10:16.000Z 103 2194 2021-09-18T10:10:17.000Z 103 2194.6000976562 2021-09-18T10:10:18.000Z 103 2195.3999023438 2021-09-18T10:10:19.000Z 102 2196 2021-09-18T10:10:20.000Z 102 2197 2021-09-18T10:10:21.000Z 102 2197.8000488281 2021-09-18T10:10:22.000Z 102 2198.6000976562 2021-09-18T10:10:23.000Z 101 2199.3999023438 2021-09-18T10:10:24.000Z 101 2200.3999023438 2021-09-18T10:10:25.000Z 100 2200.8000488281 2021-09-18T10:10:26.000Z 100 2201.8000488281 2021-09-18T10:10:27.000Z 100 2202.3999023438 2021-09-18T10:10:28.000Z 100 2202.8000488281 2021-09-18T10:10:29.000Z 99 2202.6000976562 2021-09-18T10:10:30.000Z 99 2202.6000976562 2021-09-18T10:10:31.000Z 99 2202.6000976562 2021-09-18T10:10:32.000Z 99 2202.6000976562 2021-09-18T10:10:33.000Z 99 2202.8000488281 2021-09-18T10:10:34.000Z 99 2203.1999511719 2021-09-18T10:10:35.000Z 99 2203.3999023438 2021-09-18T10:10:36.000Z 99 2203.8000488281 2021-09-18T10:10:37.000Z 99 2204.1999511719 2021-09-18T10:10:38.000Z 99 2204.6000976562 2021-09-18T10:10:39.000Z 99 2204.6000976562 2021-09-18T10:10:40.000Z 99 2204.8000488281 2021-09-18T10:10:41.000Z 99 2205.1999511719 2021-09-18T10:10:42.000Z 99 2205.6000976562 2021-09-18T10:10:43.000Z 99 2205.8000488281 2021-09-18T10:10:44.000Z 98 2206.3999023438 2021-09-18T10:10:45.000Z 98 2206.6000976562 2021-09-18T10:10:46.000Z 95 2206.8000488281 2021-09-18T10:10:47.000Z 91 2207.1999511719 2021-09-18T10:10:48.000Z 91 2207.3999023438 2021-09-18T10:10:49.000Z 91 2207.6000976562 2021-09-18T10:10:50.000Z 91 2207.8000488281 2021-09-18T10:10:51.000Z 91 2208 2021-09-18T10:10:52.000Z 91 2208.1999511719 2021-09-18T10:10:53.000Z 91 2208.3999023438 2021-09-18T10:10:54.000Z 91 2208.6000976562 2021-09-18T10:10:55.000Z 90 2208.6000976562 2021-09-18T10:10:56.000Z 90 2209 2021-09-18T10:10:57.000Z 90 2209.3999023438 2021-09-18T10:10:58.000Z 91 2209.8000488281 2021-09-18T10:10:59.000Z 91 2209.8000488281 2021-09-18T10:11:00.000Z 91 2209.6000976562 2021-09-18T10:11:01.000Z 91 2208.8000488281 2021-09-18T10:11:02.000Z 91 2207.6000976562 2021-09-18T10:11:03.000Z 92 2206.8000488281 2021-09-18T10:11:04.000Z 92 2206 2021-09-18T10:11:05.000Z 92 2205 2021-09-18T10:11:06.000Z 92 2204.3999023438 2021-09-18T10:11:07.000Z 92 2203.8000488281 2021-09-18T10:11:08.000Z 92 2203.1999511719 2021-09-18T10:11:09.000Z 93 2202.1999511719 2021-09-18T10:11:10.000Z 93 2201.6000976562 2021-09-18T10:11:11.000Z 96 2201 2021-09-18T10:11:12.000Z 97 2200.1999511719 2021-09-18T10:11:13.000Z 97 2199.6000976562 2021-09-18T10:11:14.000Z 97 2199 2021-09-18T10:11:15.000Z 97 2198.1999511719 2021-09-18T10:11:16.000Z 97 2197.6000976562 2021-09-18T10:11:17.000Z 98 2197.3999023438 2021-09-18T10:11:18.000Z 98 2197.1999511719 2021-09-18T10:11:19.000Z 99 2197 2021-09-18T10:11:20.000Z 99 2196.8000488281 2021-09-18T10:11:21.000Z 100 2196.8000488281 2021-09-18T10:11:22.000Z 100 2196.3999023438 2021-09-18T10:11:23.000Z 101 2196.3999023438 2021-09-18T10:11:24.000Z 101 2196.1999511719 2021-09-18T10:11:25.000Z 102 2196 2021-09-18T10:11:26.000Z 102 2196 2021-09-18T10:11:27.000Z 103 2195.8000488281 2021-09-18T10:11:28.000Z 103 2195.6000976562 2021-09-18T10:11:29.000Z 104 2195.6000976562 2021-09-18T10:11:30.000Z 104 2195.6000976562 2021-09-18T10:11:31.000Z 105 2195.3999023438 2021-09-18T10:11:32.000Z 105 2195.3999023438 2021-09-18T10:11:33.000Z 105 2195.1999511719 2021-09-18T10:11:34.000Z 105 2195.3999023438 2021-09-18T10:11:35.000Z 105 2195.3999023438 2021-09-18T10:11:36.000Z 105 2195.3999023438 2021-09-18T10:11:37.000Z 105 2195.6000976562 2021-09-18T10:11:38.000Z 105 2195.6000976562 2021-09-18T10:11:39.000Z 105 2195.8000488281 2021-09-18T10:11:40.000Z 105 2195.8000488281 2021-09-18T10:11:41.000Z 105 2196 2021-09-18T10:11:42.000Z 105 2196 2021-09-18T10:11:43.000Z 105 2196 2021-09-18T10:11:44.000Z 105 2196 2021-09-18T10:11:45.000Z 105 2196 2021-09-18T10:11:46.000Z 105 2195.8000488281 2021-09-18T10:11:47.000Z 105 2195.8000488281 2021-09-18T10:11:48.000Z 105 2195.8000488281 2021-09-18T10:11:49.000Z 105 2195.6000976562 2021-09-18T10:11:50.000Z 105 2195.6000976562 2021-09-18T10:11:51.000Z 105 2195.6000976562 2021-09-18T10:11:52.000Z 104 2196 2021-09-18T10:11:53.000Z 104 2196 2021-09-18T10:11:54.000Z 104 2195.6000976562 2021-09-18T10:11:55.000Z 104 2194.8000488281 2021-09-18T10:11:56.000Z 104 2194.1999511719 2021-09-18T10:11:57.000Z 104 2193.8000488281 2021-09-18T10:11:58.000Z 103 2193.6000976562 2021-09-18T10:11:59.000Z 103 2193.3999023438 2021-09-18T10:12:00.000Z 103 2193.1999511719 2021-09-18T10:12:01.000Z 103 2193.1999511719 2021-09-18T10:12:02.000Z 103 2193 2021-09-18T10:12:03.000Z 103 2192.6000976562 2021-09-18T10:12:04.000Z 103 2192.6000976562 2021-09-18T10:12:05.000Z 102 2192.1999511719 2021-09-18T10:12:06.000Z 102 2192 2021-09-18T10:12:07.000Z 103 2191.8000488281 2021-09-18T10:12:08.000Z 103 2191.6000976562 2021-09-18T10:12:09.000Z 103 2191.6000976562 2021-09-18T10:12:10.000Z 103 2191.3999023438 2021-09-18T10:12:11.000Z 103 2191.1999511719 2021-09-18T10:12:12.000Z 103 2191 2021-09-18T10:12:13.000Z 103 2190.8000488281 2021-09-18T10:12:14.000Z 103 2190.6000976562 2021-09-18T10:12:15.000Z 103 2190.3999023438 2021-09-18T10:12:16.000Z 103 2190.3999023438 2021-09-18T10:12:17.000Z 103 2190.1999511719 2021-09-18T10:12:18.000Z 103 2190.1999511719 2021-09-18T10:12:19.000Z 103 2190 2021-09-18T10:12:20.000Z 104 2189.8000488281 2021-09-18T10:12:21.000Z 104 2189.6000976562 2021-09-18T10:12:22.000Z 104 2189.3999023438 2021-09-18T10:12:23.000Z 104 2189.3999023438 2021-09-18T10:12:24.000Z 105 2189.1999511719 2021-09-18T10:12:25.000Z 107 2189 2021-09-18T10:12:26.000Z 108 2189 2021-09-18T10:12:27.000Z 108 2188.8000488281 2021-09-18T10:12:28.000Z 108 2188.8000488281 2021-09-18T10:12:29.000Z 106 2188.6000976562 2021-09-18T10:12:30.000Z 104 2188.3999023438 2021-09-18T10:12:31.000Z 104 2188.1999511719 2021-09-18T10:12:32.000Z 104 2188 2021-09-18T10:12:33.000Z 103 2187.8000488281 2021-09-18T10:12:34.000Z 103 2187.6000976562 2021-09-18T10:12:35.000Z 103 2187.3999023438 2021-09-18T10:12:36.000Z 103 2187.1999511719 2021-09-18T10:12:37.000Z 104 2187 2021-09-18T10:12:38.000Z 104 2186.8000488281 2021-09-18T10:12:39.000Z 104 2186.6000976562 2021-09-18T10:12:40.000Z 104 2186.3999023438 2021-09-18T10:12:41.000Z 104 2186.3999023438 2021-09-18T10:12:42.000Z 106 2186.1999511719 2021-09-18T10:12:43.000Z 110 2186 2021-09-18T10:12:44.000Z 110 2186 2021-09-18T10:12:45.000Z 111 2185.8000488281 2021-09-18T10:12:46.000Z 111 2185.3999023438 2021-09-18T10:12:47.000Z 111 2184.6000976562 2021-09-18T10:12:48.000Z 111 2184 2021-09-18T10:12:49.000Z 112 2183.8000488281 2021-09-18T10:12:50.000Z 111 2183.3999023438 2021-09-18T10:12:51.000Z 111 2182.8000488281 2021-09-18T10:12:52.000Z 111 2182.3999023438 2021-09-18T10:12:53.000Z 111 2181.8000488281 2021-09-18T10:12:54.000Z 110 2181 2021-09-18T10:12:55.000Z 110 2180.3999023438 2021-09-18T10:12:56.000Z 109 2179.8000488281 2021-09-18T10:12:57.000Z 109 2179.3999023438 2021-09-18T10:12:58.000Z 105 2178.8000488281 2021-09-18T10:12:59.000Z 102 2178.6000976562 2021-09-18T10:13:00.000Z 100 2178 2021-09-18T10:13:01.000Z 101 2177.3999023438 2021-09-18T10:13:02.000Z 102 2177 2021-09-18T10:13:03.000Z 102 2176.6000976562 2021-09-18T10:13:04.000Z 102 2176.3999023438 2021-09-18T10:13:05.000Z 102 2176.1999511719 2021-09-18T10:13:06.000Z 102 2176.3999023438 2021-09-18T10:13:07.000Z 102 2176.8000488281 2021-09-18T10:13:08.000Z 102 2177.3999023438 2021-09-18T10:13:09.000Z 102 2177.8000488281 2021-09-18T10:13:10.000Z 102 2178 2021-09-18T10:13:11.000Z 101 2178.3999023438 2021-09-18T10:13:12.000Z 101 2178.8000488281 2021-09-18T10:13:13.000Z 101 2179 2021-09-18T10:13:14.000Z 101 2179.1999511719 2021-09-18T10:13:15.000Z 100 2179.3999023438 2021-09-18T10:13:16.000Z 100 2179.8000488281 2021-09-18T10:13:17.000Z 100 2180 2021-09-18T10:13:18.000Z 100 2180.3999023438 2021-09-18T10:13:19.000Z 100 2180.3999023438 2021-09-18T10:13:20.000Z 100 2180.3999023438 2021-09-18T10:13:21.000Z 100 2180.6000976562 2021-09-18T10:13:22.000Z 101 2180.6000976562 2021-09-18T10:13:23.000Z 101 2181 2021-09-18T10:13:24.000Z 101 2181.3999023438 2021-09-18T10:13:25.000Z 101 2181.6000976562 2021-09-18T10:13:26.000Z 101 2182 2021-09-18T10:13:27.000Z 101 2182.1999511719 2021-09-18T10:13:28.000Z 101 2182.3999023438 2021-09-18T10:13:29.000Z 101 2182.6000976562 2021-09-18T10:13:30.000Z 101 2182.8000488281 2021-09-18T10:13:31.000Z 101 2183.1999511719 2021-09-18T10:13:32.000Z 101 2183.1999511719 2021-09-18T10:13:33.000Z 101 2183.6000976562 2021-09-18T10:13:34.000Z 101 2183.8000488281 2021-09-18T10:13:35.000Z 101 2184 2021-09-18T10:13:36.000Z 101 2184 2021-09-18T10:13:37.000Z 101 2184 2021-09-18T10:13:38.000Z 101 2184 2021-09-18T10:13:39.000Z 101 2184 2021-09-18T10:13:40.000Z 101 2183.8000488281 2021-09-18T10:13:41.000Z 101 2183.8000488281 2021-09-18T10:13:42.000Z 101 2183.6000976562 2021-09-18T10:13:43.000Z 101 2183.3999023438 2021-09-18T10:13:44.000Z 101 2183.1999511719 2021-09-18T10:13:45.000Z 100 2183 2021-09-18T10:13:46.000Z 100 2182.6000976562 2021-09-18T10:13:47.000Z 100 2182.1999511719 2021-09-18T10:13:48.000Z 99 2181.6000976562 2021-09-18T10:13:49.000Z 99 2181 2021-09-18T10:13:50.000Z 99 2180.6000976562 2021-09-18T10:13:51.000Z 98 2180.3999023438 2021-09-18T10:13:52.000Z 98 2180 2021-09-18T10:13:53.000Z 98 2179.6000976562 2021-09-18T10:13:54.000Z 98 2179.6000976562 2021-09-18T10:13:55.000Z 99 2179.1999511719 2021-09-18T10:13:56.000Z 99 2179 2021-09-18T10:13:57.000Z 99 2178.8000488281 2021-09-18T10:13:58.000Z 100 2178.8000488281 2021-09-18T10:13:59.000Z 100 2178.6000976562 2021-09-18T10:14:00.000Z 100 2178.3999023438 2021-09-18T10:14:01.000Z 100 2178.1999511719 2021-09-18T10:14:02.000Z 100 2178.1999511719 2021-09-18T10:14:03.000Z 100 2178.1999511719 2021-09-18T10:14:04.000Z 100 2178.1999511719 2021-09-18T10:14:05.000Z 100 2178.3999023438 2021-09-18T10:14:06.000Z 100 2178.3999023438 2021-09-18T10:14:07.000Z 100 2178.3999023438 2021-09-18T10:14:08.000Z 100 2178.6000976562 2021-09-18T10:14:09.000Z 100 2178.3999023438 2021-09-18T10:14:10.000Z 100 2178.6000976562 2021-09-18T10:14:11.000Z 99 2178.6000976562 2021-09-18T10:14:12.000Z 99 2178.6000976562 2021-09-18T10:14:13.000Z 99 2178.8000488281 2021-09-18T10:14:14.000Z 99 2178.8000488281 2021-09-18T10:14:15.000Z 99 2178.8000488281 2021-09-18T10:14:16.000Z 99 2178.6000976562 2021-09-18T10:14:17.000Z 99 2178.6000976562 2021-09-18T10:14:18.000Z 99 2178.6000976562 2021-09-18T10:14:19.000Z 99 2178.3999023438 2021-09-18T10:14:20.000Z 100 2178.1999511719 2021-09-18T10:14:21.000Z 100 2178 2021-09-18T10:14:22.000Z 100 2176.8000488281 2021-09-18T10:14:23.000Z 101 2176.1999511719 2021-09-18T10:14:24.000Z 101 2175.8000488281 2021-09-18T10:14:25.000Z 102 2175.6000976562 2021-09-18T10:14:26.000Z 102 2175.1999511719 2021-09-18T10:14:27.000Z 103 2174.8000488281 2021-09-18T10:14:28.000Z 103 2174.3999023438 2021-09-18T10:14:29.000Z 104 2174.1999511719 2021-09-18T10:14:30.000Z 104 2173.8000488281 2021-09-18T10:14:31.000Z 104 2173.6000976562 2021-09-18T10:14:32.000Z 105 2173.3999023438 2021-09-18T10:14:33.000Z 105 2173.1999511719 2021-09-18T10:14:34.000Z 105 2173 2021-09-18T10:14:35.000Z 104 2172.8000488281 2021-09-18T10:14:36.000Z 104 2172.8000488281 2021-09-18T10:14:37.000Z 104 2173 2021-09-18T10:14:38.000Z 104 2173 2021-09-18T10:14:39.000Z 103 2173 2021-09-18T10:14:40.000Z 103 2172.8000488281 2021-09-18T10:14:41.000Z 102 2173 2021-09-18T10:14:42.000Z 102 2172.8000488281 2021-09-18T10:14:43.000Z 101 2173 2021-09-18T10:14:44.000Z 101 2173 2021-09-18T10:14:45.000Z 101 2173 2021-09-18T10:14:46.000Z 100 2173.1999511719 2021-09-18T10:14:47.000Z 100 2173.3999023438 2021-09-18T10:14:48.000Z 99 2173.3999023438 2021-09-18T10:14:49.000Z 98 2173.3999023438 2021-09-18T10:14:50.000Z 97 2173.6000976562 2021-09-18T10:14:51.000Z 94 2173.6000976562 2021-09-18T10:14:52.000Z 93 2173.6000976562 2021-09-18T10:14:53.000Z 93 2173.6000976562 2021-09-18T10:14:54.000Z 95 2173.8000488281 2021-09-18T10:14:55.000Z 99 2174 2021-09-18T10:14:56.000Z 101 2174 2021-09-18T10:14:57.000Z 104 2174 2021-09-18T10:14:58.000Z 105 2174 2021-09-18T10:14:59.000Z 104 2174 2021-09-18T10:15:00.000Z 103 2174 2021-09-18T10:15:01.000Z 103 2174 2021-09-18T10:15:02.000Z 102 2174.1999511719 2021-09-18T10:15:03.000Z 102 2174.3999023438 2021-09-18T10:15:04.000Z 102 2174.3999023438 2021-09-18T10:15:05.000Z 102 2174.3999023438 2021-09-18T10:15:06.000Z 102 2174.6000976562 2021-09-18T10:15:07.000Z 102 2174.6000976562 2021-09-18T10:15:08.000Z 101 2174.6000976562 2021-09-18T10:15:09.000Z 101 2174.3999023438 2021-09-18T10:15:10.000Z 101 2174.3999023438 2021-09-18T10:15:11.000Z 101 2174.6000976562 2021-09-18T10:15:12.000Z 101 2174.3999023438 2021-09-18T10:15:13.000Z 99 2174.3999023438 2021-09-18T10:15:14.000Z 99 2174.6000976562 2021-09-18T10:15:15.000Z 98 2174.6000976562 2021-09-18T10:15:16.000Z 97 2174.6000976562 2021-09-18T10:15:17.000Z 97 2174.8000488281 2021-09-18T10:15:18.000Z 97 2174.8000488281 2021-09-18T10:15:19.000Z 97 2174.8000488281 2021-09-18T10:15:20.000Z 97 2174.8000488281 2021-09-18T10:15:21.000Z 97 2175 2021-09-18T10:15:22.000Z 97 2175.1999511719 2021-09-18T10:15:23.000Z 97 2175.3999023438 2021-09-18T10:15:24.000Z 97 2175.6000976562 2021-09-18T10:15:25.000Z 97 2175.6000976562 2021-09-18T10:15:26.000Z 96 2175.6000976562 2021-09-18T10:15:27.000Z 96 2175.3999023438 2021-09-18T10:15:28.000Z 96 2175.1999511719 2021-09-18T10:15:29.000Z 96 2175 2021-09-18T10:15:30.000Z 96 2174.8000488281 2021-09-18T10:15:31.000Z 97 2174.6000976562 2021-09-18T10:15:32.000Z 97 2174.3999023438 2021-09-18T10:15:33.000Z 97 2174.3999023438 2021-09-18T10:15:34.000Z 98 2174.1999511719 2021-09-18T10:15:35.000Z 98 2173.8000488281 2021-09-18T10:15:36.000Z 98 2173.6000976562 2021-09-18T10:15:37.000Z 98 2173.3999023438 2021-09-18T10:15:38.000Z 98 2173.1999511719 2021-09-18T10:15:39.000Z 97 2172.8000488281 2021-09-18T10:15:40.000Z 97 2172.8000488281 2021-09-18T10:15:41.000Z 96 2172.6000976562 2021-09-18T10:15:42.000Z 96 2172.3999023438 2021-09-18T10:15:43.000Z 95 2172.6000976562 2021-09-18T10:15:44.000Z 95 2172.3999023438 2021-09-18T10:15:45.000Z 94 2172.1999511719 2021-09-18T10:15:46.000Z 94 2172.1999511719 2021-09-18T10:15:47.000Z 94 2172 2021-09-18T10:15:48.000Z 92 2171.8000488281 2021-09-18T10:15:49.000Z 91 2171.6000976562 2021-09-18T10:15:50.000Z 91 2171.8000488281 2021-09-18T10:15:51.000Z 91 2171.6000976562 2021-09-18T10:15:52.000Z 89 2171.3999023438 2021-09-18T10:15:53.000Z 89 2171.8000488281 2021-09-18T10:15:54.000Z 90 2173.1999511719 2021-09-18T10:15:55.000Z 89 2173.3999023438 2021-09-18T10:15:56.000Z 89 2173.6000976562 2021-09-18T10:15:57.000Z 92 2173.8000488281 2021-09-18T10:15:58.000Z 93 2173.8000488281 2021-09-18T10:15:59.000Z 95 2174 2021-09-18T10:16:00.000Z 97 2174.1999511719 2021-09-18T10:16:01.000Z 97 2174 2021-09-18T10:16:02.000Z 97 2174 2021-09-18T10:16:03.000Z 95 2173.8000488281 2021-09-18T10:16:04.000Z 98 2173.8000488281 2021-09-18T10:16:05.000Z 98 2173.8000488281 2021-09-18T10:16:06.000Z 100 2173.6000976562 2021-09-18T10:16:07.000Z 101 2173.6000976562 2021-09-18T10:16:08.000Z 100 2173.6000976562 2021-09-18T10:16:09.000Z 100 2173.6000976562 2021-09-18T10:16:10.000Z 100 2173.3999023438 2021-09-18T10:16:11.000Z 100 2173.3999023438 2021-09-18T10:16:12.000Z 99 2173.3999023438 2021-09-18T10:16:13.000Z 95 2173.3999023438 2021-09-18T10:16:14.000Z 91 2173.1999511719 2021-09-18T10:16:15.000Z 90 2173.1999511719 2021-09-18T10:16:16.000Z 88 2173.1999511719 2021-09-18T10:16:17.000Z 87 2173 2021-09-18T10:16:18.000Z 87 2173 2021-09-18T10:16:19.000Z 86 2173 2021-09-18T10:16:20.000Z 86 2173 2021-09-18T10:16:21.000Z 86 2173.1999511719 2021-09-18T10:16:22.000Z 86 2173.1999511719 2021-09-18T10:16:23.000Z 85 2173.3999023438 2021-09-18T10:16:24.000Z 84 2173.3999023438 2021-09-18T10:16:25.000Z 84 2173.3999023438 2021-09-18T10:16:26.000Z 83 2173.6000976562 2021-09-18T10:16:27.000Z 83 2173.6000976562 2021-09-18T10:16:28.000Z 83 2173.6000976562 2021-09-18T10:16:29.000Z 83 2173.6000976562 2021-09-18T10:16:30.000Z 83 2173.6000976562 2021-09-18T10:16:31.000Z 83 2173.6000976562 2021-09-18T10:16:32.000Z 83 2173.6000976562 2021-09-18T10:16:33.000Z 83 2173.6000976562 2021-09-18T10:16:34.000Z 83 2173.1999511719 2021-09-18T10:16:35.000Z 83 2173.1999511719 2021-09-18T10:16:36.000Z 83 2173.1999511719 2021-09-18T10:16:37.000Z 84 2173.1999511719 2021-09-18T10:16:38.000Z 84 2173.1999511719 2021-09-18T10:16:39.000Z 84 2173.1999511719 2021-09-18T10:16:40.000Z 84 2173.1999511719 2021-09-18T10:16:41.000Z 84 2173.3999023438 2021-09-18T10:16:42.000Z 84 2173.3999023438 2021-09-18T10:16:43.000Z 84 2173.3999023438 2021-09-18T10:16:44.000Z 84 2173.3999023438 2021-09-18T10:16:45.000Z 84 2173.1999511719 2021-09-18T10:16:46.000Z 84 2173.1999511719 2021-09-18T10:16:47.000Z 84 2173.1999511719 2021-09-18T10:16:48.000Z 84 2173.1999511719 2021-09-18T10:16:49.000Z 83 2173.1999511719 2021-09-18T10:16:50.000Z 83 2173.1999511719 2021-09-18T10:16:51.000Z 82 2173.1999511719 2021-09-18T10:16:52.000Z 82 2173.1999511719 2021-09-18T10:16:53.000Z 82 2173 2021-09-18T10:16:54.000Z 82 2173.1999511719 2021-09-18T10:16:55.000Z 82 2173 2021-09-18T10:16:56.000Z 82 2173 2021-09-18T10:16:57.000Z 82 2173.1999511719 2021-09-18T10:16:58.000Z 82 2173.1999511719 2021-09-18T10:16:59.000Z 83 2173.1999511719 2021-09-18T10:17:00.000Z 83 2173.1999511719 2021-09-18T10:17:01.000Z 83 2173.1999511719 2021-09-18T10:17:02.000Z 83 2173 2021-09-18T10:17:03.000Z 83 2173 2021-09-18T10:17:04.000Z 83 2173.1999511719 2021-09-18T10:17:05.000Z 83 2173.1999511719 2021-09-18T10:17:06.000Z 83 2173.1999511719 2021-09-18T10:17:07.000Z 83 2173.1999511719 2021-09-18T10:17:08.000Z 83 2173.1999511719 2021-09-18T10:17:09.000Z 83 2173.1999511719 2021-09-18T10:17:10.000Z 83 2173.1999511719 2021-09-18T10:17:11.000Z 83 2173 2021-09-18T10:17:12.000Z 83 2173 2021-09-18T10:17:13.000Z 83 2173 2021-09-18T10:17:14.000Z 83 2173 2021-09-18T10:17:15.000Z 83 2172.8000488281 2021-09-18T10:17:16.000Z 83 2172.8000488281 2021-09-18T10:17:17.000Z 83 2172.8000488281 2021-09-18T10:17:18.000Z 83 2173 2021-09-18T10:17:19.000Z 83 2173.1999511719 2021-09-18T10:17:20.000Z 83 2173.1999511719 2021-09-18T10:17:21.000Z 83 2173.1999511719 2021-09-18T10:17:22.000Z 83 2173.3999023438 2021-09-18T10:17:23.000Z 82 2173.3999023438 2021-09-18T10:17:24.000Z 82 2173.3999023438 2021-09-18T10:17:25.000Z 82 2173.6000976562 2021-09-18T10:17:26.000Z 82 2173.6000976562 2021-09-18T10:17:27.000Z 82 2173.6000976562 2021-09-18T10:17:28.000Z 82 2173.8000488281 2021-09-18T10:17:29.000Z 82 2173.8000488281 2021-09-18T10:17:30.000Z 82 2173.8000488281 2021-09-18T10:17:31.000Z 83 2173.8000488281 2021-09-18T10:17:32.000Z 83 2173.8000488281 2021-09-18T10:17:33.000Z 83 2173.8000488281 2021-09-18T10:17:34.000Z 83 2174 2021-09-18T10:17:35.000Z 83 2174 2021-09-18T10:17:36.000Z 84 2174.1999511719 2021-09-18T10:17:37.000Z 83 2174.1999511719 2021-09-18T10:17:38.000Z 83 2174.1999511719 2021-09-18T10:17:39.000Z 83 2174.1999511719 2021-09-18T10:17:40.000Z 83 2174.3999023438 2021-09-18T10:17:41.000Z 83 2174.1999511719 2021-09-18T10:17:42.000Z 83 2174.3999023438 2021-09-18T10:17:43.000Z 82 2174.3999023438 2021-09-18T10:17:44.000Z 82 2174.3999023438 2021-09-18T10:17:45.000Z 82 2174.3999023438 2021-09-18T10:17:46.000Z 82 2174.3999023438 2021-09-18T10:17:47.000Z 81 2174.3999023438 2021-09-18T10:17:48.000Z 81 2174.3999023438 2021-09-18T10:17:49.000Z 81 2174.3999023438 2021-09-18T10:17:50.000Z 81 2174.3999023438 2021-09-18T10:17:51.000Z 81 2174.3999023438 2021-09-18T10:17:52.000Z 81 2174.3999023438 2021-09-18T10:17:53.000Z 81 2174.1999511719 2021-09-18T10:17:54.000Z 81 2174 2021-09-18T10:17:55.000Z 81 2174 2021-09-18T10:17:56.000Z 81 2173.6000976562 2021-09-18T10:17:57.000Z 81 2173.6000976562 2021-09-18T10:17:58.000Z 81 2173.6000976562 2021-09-18T10:17:59.000Z 81 2173.6000976562 2021-09-18T10:18:00.000Z 81 2173.6000976562 2021-09-18T10:18:01.000Z 81 2173.3999023438 2021-09-18T10:18:02.000Z 81 2173.3999023438 2021-09-18T10:18:03.000Z 81 2173.3999023438 2021-09-18T10:18:04.000Z 81 2173.6000976562 2021-09-18T10:18:05.000Z 81 2173.6000976562 2021-09-18T10:18:06.000Z 81 2173.6000976562 2021-09-18T10:18:07.000Z 81 2173.3999023438 2021-09-18T10:18:08.000Z 81 2173.6000976562 2021-09-18T10:18:09.000Z 81 2173.3999023438 2021-09-18T10:18:10.000Z 80 2173.3999023438 2021-09-18T10:18:11.000Z 80 2173.3999023438 2021-09-18T10:18:12.000Z 80 2173.6000976562 2021-09-18T10:18:13.000Z 80 2173.6000976562 2021-09-18T10:18:14.000Z 79 2173.3999023438 2021-09-18T10:18:15.000Z 79 2173.3999023438 2021-09-18T10:18:16.000Z 79 2173.1999511719 2021-09-18T10:18:17.000Z 78 2173 2021-09-18T10:18:18.000Z 78 2173 2021-09-18T10:18:19.000Z 77 2172.8000488281 2021-09-18T10:18:20.000Z 77 2172.8000488281 2021-09-18T10:18:21.000Z 76 2172.8000488281 2021-09-18T10:18:22.000Z 76 2172.8000488281 2021-09-18T10:18:23.000Z 76 2172.8000488281 2021-09-18T10:18:24.000Z 76 2172.8000488281 2021-09-18T10:18:25.000Z 76 2172.8000488281 2021-09-18T10:18:26.000Z 76 2172.8000488281 2021-09-18T10:18:27.000Z 76 2172.8000488281 2021-09-18T10:18:28.000Z 76 2173 2021-09-18T10:18:29.000Z 76 2172.8000488281 2021-09-18T10:18:30.000Z 76 2173 2021-09-18T10:18:31.000Z 76 2173 2021-09-18T10:18:32.000Z 76 2173.1999511719 2021-09-18T10:18:33.000Z 76 2173 2021-09-18T10:18:34.000Z 76 2173.1999511719 2021-09-18T10:18:35.000Z 76 2173.3999023438 2021-09-18T10:18:36.000Z 76 2173.3999023438 2021-09-18T10:18:37.000Z 76 2173.3999023438 2021-09-18T10:18:38.000Z 76 2173.3999023438 2021-09-18T10:18:39.000Z 76 2173.1999511719 2021-09-18T10:18:40.000Z 76 2173.1999511719 2021-09-18T10:18:41.000Z 77 2173.3999023438 2021-09-18T10:18:42.000Z 76 2173.3999023438 2021-09-18T10:18:43.000Z 74 2173.3999023438 2021-09-18T10:18:44.000Z 73 2173.3999023438 2021-09-18T10:18:45.000Z 72 2173 2021-09-18T10:18:46.000Z 72 2172.8000488281 2021-09-18T10:18:47.000Z 72 2172.6000976562 2021-09-18T10:18:48.000Z 72 2172.6000976562 2021-09-18T10:18:49.000Z 72 2172.6000976562 2021-09-18T10:18:50.000Z 72 2172.6000976562 2021-09-18T10:18:51.000Z 72 2172.6000976562 2021-09-18T10:18:52.000Z 72 2172.6000976562 2021-09-18T10:18:53.000Z 72 2172.6000976562 2021-09-18T10:18:54.000Z 71 2172.8000488281 2021-09-18T10:18:55.000Z 71 2172.8000488281 2021-09-18T10:18:56.000Z 72 2172.8000488281 2021-09-18T10:18:57.000Z 72 2172.8000488281 2021-09-18T10:18:58.000Z 72 2172.8000488281 2021-09-18T10:18:59.000Z 72 2172.8000488281 2021-09-18T10:19:00.000Z 72 2172.8000488281 2021-09-18T10:19:01.000Z 72 2172.8000488281 2021-09-18T10:19:02.000Z 72 2172.3999023438 2021-09-18T10:19:03.000Z 72 2172.3999023438 2021-09-18T10:19:04.000Z 73 2172.3999023438 2021-09-18T10:19:05.000Z 73 2172.1999511719 2021-09-18T10:19:06.000Z 73 2172.1999511719 2021-09-18T10:19:07.000Z 74 2172.1999511719 2021-09-18T10:19:08.000Z 74 2172.3999023438 2021-09-18T10:19:09.000Z 74 2172.3999023438 2021-09-18T10:19:10.000Z 74 2172.3999023438 2021-09-18T10:19:11.000Z 74 2172.3999023438 2021-09-18T10:19:12.000Z 74 2172.6000976562 2021-09-18T10:19:13.000Z 75 2172.8000488281 2021-09-18T10:19:14.000Z 75 2172.6000976562 2021-09-18T10:19:15.000Z 75 2172.6000976562 2021-09-18T10:19:16.000Z 75 2172.6000976562 2021-09-18T10:19:17.000Z 75 2172.6000976562 2021-09-18T10:19:18.000Z 75 2172.6000976562 2021-09-18T10:19:19.000Z 75 2172.6000976562 2021-09-18T10:19:20.000Z 75 2172.6000976562 2021-09-18T10:19:21.000Z 75 2172.3999023438 2021-09-18T10:19:22.000Z 75 2172.3999023438 2021-09-18T10:19:23.000Z 75 2172.3999023438 2021-09-18T10:19:24.000Z 75 2172.6000976562 2021-09-18T10:19:25.000Z 74 2172.6000976562 2021-09-18T10:19:26.000Z 74 2172.6000976562 2021-09-18T10:19:27.000Z 74 2172.6000976562 2021-09-18T10:19:28.000Z 74 2172.6000976562 2021-09-18T10:19:29.000Z 74 2172.6000976562 2021-09-18T10:19:30.000Z 73 2172.6000976562 2021-09-18T10:19:31.000Z 73 2172.3999023438 2021-09-18T10:19:32.000Z 73 2172.3999023438 2021-09-18T10:19:33.000Z 73 2172.3999023438 2021-09-18T10:19:34.000Z 73 2172.3999023438 2021-09-18T10:19:35.000Z 72 2172.1999511719 2021-09-18T10:19:36.000Z 72 2172.1999511719 2021-09-18T10:19:37.000Z 72 2172.1999511719 2021-09-18T10:19:38.000Z 72 2172.3999023438 2021-09-18T10:19:39.000Z 71 2172.3999023438 2021-09-18T10:19:40.000Z 71 2172.3999023438 2021-09-18T10:19:41.000Z 71 2172.3999023438 2021-09-18T10:19:42.000Z 71 2172.3999023438 2021-09-18T10:19:43.000Z 71 2172.1999511719 2021-09-18T10:19:44.000Z 71 2172.1999511719 2021-09-18T10:19:45.000Z 71 2172.1999511719 2021-09-18T10:19:46.000Z 71 2172.1999511719 2021-09-18T10:19:47.000Z 71 2172 2021-09-18T10:19:48.000Z 71 2172.1999511719 2021-09-18T10:19:49.000Z 71 2172.1999511719 2021-09-18T10:19:50.000Z 71 2172.1999511719 2021-09-18T10:19:51.000Z 71 2172.1999511719 2021-09-18T10:19:52.000Z 71 2172 2021-09-18T10:19:53.000Z 71 2172 2021-09-18T10:19:54.000Z 71 2172.1999511719 2021-09-18T10:19:55.000Z 71 2172 2021-09-18T10:19:56.000Z 71 2172 2021-09-18T10:19:57.000Z 71 2172 2021-09-18T10:19:58.000Z 71 2172 2021-09-18T10:19:59.000Z 71 2172.1999511719 2021-09-18T10:20:00.000Z 71 2172.1999511719 2021-09-18T10:20:01.000Z 71 2172.1999511719 2021-09-18T10:20:02.000Z 71 2172.1999511719 2021-09-18T10:20:03.000Z 71 2172.1999511719 2021-09-18T10:20:04.000Z 70 2172.1999511719 2021-09-18T10:20:05.000Z 70 2172.3999023438 2021-09-18T10:20:06.000Z 70 2172.3999023438 2021-09-18T10:20:07.000Z 70 2172.3999023438 2021-09-18T10:20:08.000Z 70 2172.3999023438 2021-09-18T10:20:09.000Z 70 2172.3999023438 2021-09-18T10:20:10.000Z 70 2172.3999023438 2021-09-18T10:20:11.000Z 69 2172.1999511719 2021-09-18T10:20:12.000Z 69 2172.3999023438 2021-09-18T10:20:13.000Z 69 2172.3999023438 2021-09-18T10:20:14.000Z 69 2172.3999023438 2021-09-18T10:20:15.000Z 69 2172.3999023438 2021-09-18T10:20:16.000Z 69 2172.6000976562 2021-09-18T10:20:17.000Z 69 2172.3999023438 2021-09-18T10:20:18.000Z 68 2172.3999023438 2021-09-18T10:20:19.000Z 68 2172.3999023438 2021-09-18T10:20:20.000Z 68 2172.3999023438 2021-09-18T10:20:21.000Z 68 2172.3999023438 2021-09-18T10:20:22.000Z 68 2172.3999023438 2021-09-18T10:20:23.000Z 68 2172.3999023438 2021-09-18T10:20:24.000Z 68 2172.3999023438 2021-09-18T10:20:25.000Z 67 2172.1999511719 2021-09-18T10:20:26.000Z 67 2172.1999511719 2021-09-18T10:20:27.000Z 67 2172.1999511719 2021-09-18T10:20:28.000Z 67 2172 2021-09-18T10:20:29.000Z 66 2172 2021-09-18T10:20:30.000Z 66 2172 2021-09-18T10:20:31.000Z 66 2171.6000976562 2021-09-18T10:20:32.000Z 66 2171.1999511719 2021-09-18T10:20:33.000Z 66 2170.8000488281 2021-09-18T10:20:34.000Z 65 2170.3999023438 2021-09-18T10:20:35.000Z 65 2169.8000488281 2021-09-18T10:20:36.000Z 65 2169.3999023438 2021-09-18T10:20:37.000Z 65 2169.1999511719 2021-09-18T10:20:38.000Z 65 2168.8000488281 2021-09-18T10:20:39.000Z 65 2168.6000976562 2021-09-18T10:20:40.000Z 69 2168.1999511719 2021-09-18T10:20:41.000Z 69 2168 2021-09-18T10:20:42.000Z 70 2168 2021-09-18T10:20:43.000Z 68 2167.8000488281 2021-09-18T10:20:44.000Z 68 2167.3999023438 2021-09-18T10:20:45.000Z 70 2167.3999023438 2021-09-18T10:20:46.000Z 71 2167.3999023438 2021-09-18T10:20:47.000Z 71 2167.1999511719 2021-09-18T10:20:48.000Z 70 2167.1999511719 2021-09-18T10:20:49.000Z 71 2167 2021-09-18T10:20:50.000Z 72 2166.8000488281 2021-09-18T10:20:51.000Z 71 2166.6000976562 2021-09-18T10:20:52.000Z 72 2166.3999023438 2021-09-18T10:20:53.000Z 73 2166.3999023438 2021-09-18T10:20:54.000Z 75 2166.1999511719 2021-09-18T10:20:55.000Z 76 2166.1999511719 2021-09-18T10:20:56.000Z 82 2166.1999511719 2021-09-18T10:20:57.000Z 86 2166.1999511719 2021-09-18T10:20:58.000Z 91 2166 2021-09-18T10:20:59.000Z 96 2166 2021-09-18T10:21:00.000Z 102 2165.6000976562 2021-09-18T10:21:01.000Z 104 2165.3999023438 2021-09-18T10:21:02.000Z 110 2164.8000488281 2021-09-18T10:21:03.000Z 112 2164.6000976562 2021-09-18T10:21:04.000Z 110 2164.1999511719 2021-09-18T10:21:05.000Z 109 2164 2021-09-18T10:21:06.000Z 108 2163.6000976562 2021-09-18T10:21:07.000Z 106 2163.1999511719 2021-09-18T10:21:08.000Z 105 2163.1999511719 2021-09-18T10:21:09.000Z 105 2163.1999511719 2021-09-18T10:21:10.000Z 104 2163.1999511719 2021-09-18T10:21:11.000Z 104 2163.1999511719 2021-09-18T10:21:12.000Z 105 2163.1999511719 2021-09-18T10:21:13.000Z 105 2162.8000488281 2021-09-18T10:21:14.000Z 104 2162.6000976562 2021-09-18T10:21:15.000Z 103 2162.3999023438 2021-09-18T10:21:16.000Z 104 2162.3999023438 2021-09-18T10:21:17.000Z 102 2162.1999511719 2021-09-18T10:21:18.000Z 103 2162 2021-09-18T10:21:19.000Z 103 2161.8000488281 2021-09-18T10:21:20.000Z 102 2161.6000976562 2021-09-18T10:21:21.000Z 101 2161.6000976562 2021-09-18T10:21:22.000Z 100 2161.6000976562 2021-09-18T10:21:23.000Z 101 2161.6000976562 2021-09-18T10:21:24.000Z 103 2161.3999023438 2021-09-18T10:21:25.000Z 103 2161.3999023438 2021-09-18T10:21:26.000Z 100 2161.6000976562 2021-09-18T10:21:27.000Z 98 2161.6000976562 2021-09-18T10:21:28.000Z 99 2161.6000976562 2021-09-18T10:21:29.000Z 101 2161.6000976562 2021-09-18T10:21:30.000Z 100 2161 2021-09-18T10:21:31.000Z 97 2160.1999511719 2021-09-18T10:21:32.000Z 95 2159.8000488281 2021-09-18T10:21:33.000Z 94 2159.6000976562 2021-09-18T10:21:34.000Z 93 2159.3999023438 2021-09-18T10:21:35.000Z 95 2159.1999511719 2021-09-18T10:21:36.000Z 95 2159 2021-09-18T10:21:37.000Z 94 2158.8000488281 2021-09-18T10:21:38.000Z 92 2158.6000976562 2021-09-18T10:21:39.000Z 92 2158.1999511719 2021-09-18T10:21:40.000Z 92 2157.8000488281 2021-09-18T10:21:41.000Z 91 2157.6000976562 2021-09-18T10:21:42.000Z 90 2157.6000976562 2021-09-18T10:21:43.000Z 90 2157.1999511719 2021-09-18T10:21:44.000Z 90 2157.1999511719 2021-09-18T10:21:45.000Z 90 2156.8000488281 2021-09-18T10:21:46.000Z 90 2156.8000488281 2021-09-18T10:21:47.000Z 90 2156.8000488281 2021-09-18T10:21:48.000Z 90 2156.3999023438 2021-09-18T10:21:49.000Z 90 2156.6000976562 2021-09-18T10:21:50.000Z 90 2156.1999511719 2021-09-18T10:21:51.000Z 90 2156.1999511719 2021-09-18T10:21:52.000Z 91 2155.8000488281 2021-09-18T10:21:53.000Z 91 2155.3999023438 2021-09-18T10:21:54.000Z 91 2154.8000488281 2021-09-18T10:21:55.000Z 91 2154.3999023438 2021-09-18T10:21:56.000Z 92 2154.3999023438 2021-09-18T10:21:57.000Z 92 2154.1999511719 2021-09-18T10:21:58.000Z 92 2154.1999511719 2021-09-18T10:21:59.000Z 93 2154.3999023438 2021-09-18T10:22:00.000Z 96 2154.3999023438 2021-09-18T10:22:01.000Z 100 2154.1999511719 2021-09-18T10:22:02.000Z 102 2154 2021-09-18T10:22:03.000Z 101 2153.8000488281 2021-09-18T10:22:04.000Z 101 2153.3999023438 2021-09-18T10:22:05.000Z 102 2153.1999511719 2021-09-18T10:22:06.000Z 101 2152.8000488281 2021-09-18T10:22:07.000Z 100 2152.6000976562 2021-09-18T10:22:08.000Z 102 2152.3999023438 2021-09-18T10:22:09.000Z 102 2152 2021-09-18T10:22:10.000Z 105 2151.6000976562 2021-09-18T10:22:11.000Z 105 2151.3999023438 2021-09-18T10:22:12.000Z 105 2151 2021-09-18T10:22:13.000Z 105 2150.8000488281 2021-09-18T10:22:14.000Z 105 2150.6000976562 2021-09-18T10:22:15.000Z 106 2150.6000976562 2021-09-18T10:22:16.000Z 106 2149.6000976562 2021-09-18T10:22:17.000Z 105 2149.6000976562 2021-09-18T10:22:18.000Z 101 2149.8000488281 2021-09-18T10:22:19.000Z 101 2150 2021-09-18T10:22:20.000Z 101 2150 2021-09-18T10:22:21.000Z 100 2150 2021-09-18T10:22:22.000Z 100 2149.6000976562 2021-09-18T10:22:23.000Z 99 2149.3999023438 2021-09-18T10:22:24.000Z 99 2149 2021-09-18T10:22:25.000Z 98 2148.6000976562 2021-09-18T10:22:26.000Z 97 2148.3999023438 2021-09-18T10:22:27.000Z 97 2148.1999511719 2021-09-18T10:22:28.000Z 96 2147.6000976562 2021-09-18T10:22:29.000Z 96 2147.1999511719 2021-09-18T10:22:30.000Z 95 2146.3999023438 2021-09-18T10:22:31.000Z 92 2145.8000488281 2021-09-18T10:22:32.000Z 88 2145.8000488281 2021-09-18T10:22:33.000Z 88 2145.3999023438 2021-09-18T10:22:34.000Z 88 2145.1999511719 2021-09-18T10:22:35.000Z 87 2145 2021-09-18T10:22:36.000Z 87 2145 2021-09-18T10:22:37.000Z 87 2144.8000488281 2021-09-18T10:22:38.000Z 86 2144.6000976562 2021-09-18T10:22:39.000Z 86 2144.3999023438 2021-09-18T10:22:40.000Z 86 2144.6000976562 2021-09-18T10:22:41.000Z 85 2144.6000976562 2021-09-18T10:22:42.000Z 85 2144.6000976562 2021-09-18T10:22:43.000Z 85 2144.6000976562 2021-09-18T10:22:44.000Z 84 2144.3999023438 2021-09-18T10:22:45.000Z 84 2144.3999023438 2021-09-18T10:22:46.000Z 84 2144.1999511719 2021-09-18T10:22:47.000Z 83 2143.8000488281 2021-09-18T10:22:48.000Z 83 2143.3999023438 2021-09-18T10:22:49.000Z 78 2143.3999023438 2021-09-18T10:22:50.000Z 77 2143.3999023438 2021-09-18T10:22:51.000Z 79 2143.3999023438 2021-09-18T10:22:52.000Z 82 2143.6000976562 2021-09-18T10:22:53.000Z 84 2144 2021-09-18T10:22:54.000Z 84 2144.1999511719 2021-09-18T10:22:55.000Z 86 2144.3999023438 2021-09-18T10:22:56.000Z 90 2144.3999023438 2021-09-18T10:22:57.000Z 92 2144.6000976562 2021-09-18T10:22:58.000Z 95 2144.6000976562 2021-09-18T10:22:59.000Z 96 2144.8000488281 2021-09-18T10:23:00.000Z 95 2144.6000976562 2021-09-18T10:23:01.000Z 96 2144.6000976562 2021-09-18T10:23:02.000Z 96 2144.8000488281 2021-09-18T10:23:03.000Z 96 2145 2021-09-18T10:23:04.000Z 96 2145 2021-09-18T10:23:05.000Z 95 2145.1999511719 2021-09-18T10:23:06.000Z 95 2145.1999511719 2021-09-18T10:23:07.000Z 94 2145.1999511719 2021-09-18T10:23:08.000Z 95 2145.3999023438 2021-09-18T10:23:09.000Z 95 2145.6000976562 2021-09-18T10:23:10.000Z 97 2145.8000488281 2021-09-18T10:23:11.000Z 101 2146.1999511719 2021-09-18T10:23:12.000Z 103 2146.3999023438 2021-09-18T10:23:13.000Z 101 2146.8000488281 2021-09-18T10:23:14.000Z 99 2147.1999511719 2021-09-18T10:23:15.000Z 99 2147.3999023438 2021-09-18T10:23:16.000Z 99 2147.6000976562 2021-09-18T10:23:17.000Z 99 2147.6000976562 2021-09-18T10:23:18.000Z 101 2147.1999511719 2021-09-18T10:23:19.000Z 98 2146.8000488281 2021-09-18T10:23:20.000Z 99 2146.6000976562 2021-09-18T10:23:21.000Z 99 2146.3999023438 2021-09-18T10:23:22.000Z 99 2146.3999023438 2021-09-18T10:23:23.000Z 100 2146.3999023438 2021-09-18T10:23:24.000Z 100 2146.3999023438 2021-09-18T10:23:25.000Z 101 2146.3999023438 2021-09-18T10:23:26.000Z 101 2146.6000976562 2021-09-18T10:23:27.000Z 101 2146.8000488281 2021-09-18T10:23:28.000Z 101 2147 2021-09-18T10:23:29.000Z 101 2147.1999511719 2021-09-18T10:23:30.000Z 101 2147.1999511719 2021-09-18T10:23:31.000Z 102 2147 2021-09-18T10:23:32.000Z 102 2146.8000488281 2021-09-18T10:23:33.000Z 102 2146.1999511719 2021-09-18T10:23:34.000Z 102 2146 2021-09-18T10:23:35.000Z 102 2145.3999023438 2021-09-18T10:23:36.000Z 103 2145 2021-09-18T10:23:37.000Z 103 2144.3999023438 2021-09-18T10:23:38.000Z 103 2144 2021-09-18T10:23:39.000Z 103 2143.6000976562 2021-09-18T10:23:40.000Z 103 2143.1999511719 2021-09-18T10:23:41.000Z 103 2143 2021-09-18T10:23:42.000Z 103 2142.8000488281 2021-09-18T10:23:43.000Z 103 2142.8000488281 2021-09-18T10:23:44.000Z 103 2143 2021-09-18T10:23:45.000Z 103 2143 2021-09-18T10:23:46.000Z 103 2143 2021-09-18T10:23:47.000Z 103 2143 2021-09-18T10:23:48.000Z 103 2142.8000488281 2021-09-18T10:23:49.000Z 103 2143 2021-09-18T10:23:50.000Z 103 2143 2021-09-18T10:23:51.000Z 103 2143.1999511719 2021-09-18T10:23:52.000Z 103 2143 2021-09-18T10:23:53.000Z 103 2142.8000488281 2021-09-18T10:23:54.000Z 103 2142.6000976562 2021-09-18T10:23:55.000Z 102 2142.6000976562 2021-09-18T10:23:56.000Z 102 2142.3999023438 2021-09-18T10:23:57.000Z 102 2142.3999023438 2021-09-18T10:23:58.000Z 102 2142.3999023438 2021-09-18T10:23:59.000Z 102 2142.3999023438 2021-09-18T10:24:00.000Z 102 2142.1999511719 2021-09-18T10:24:01.000Z 102 2142 2021-09-18T10:24:02.000Z 102 2141.8000488281 2021-09-18T10:24:03.000Z 102 2141.3999023438 2021-09-18T10:24:04.000Z 101 2141.3999023438 2021-09-18T10:24:05.000Z 101 2141.1999511719 2021-09-18T10:24:06.000Z 101 2141.1999511719 2021-09-18T10:24:07.000Z 100 2141.1999511719 2021-09-18T10:24:08.000Z 100 2141.3999023438 2021-09-18T10:24:09.000Z 100 2141.3999023438 2021-09-18T10:24:10.000Z 99 2141.3999023438 2021-09-18T10:24:11.000Z 99 2141.6000976562 2021-09-18T10:24:12.000Z 98 2141.8000488281 2021-09-18T10:24:13.000Z 98 2142 2021-09-18T10:24:14.000Z 95 2142.1999511719 2021-09-18T10:24:15.000Z 95 2142.3999023438 2021-09-18T10:24:16.000Z 94 2142.6000976562 2021-09-18T10:24:17.000Z 90 2143.1999511719 2021-09-18T10:24:18.000Z 89 2143.3999023438 2021-09-18T10:24:19.000Z 89 2143.6000976562 2021-09-18T10:24:20.000Z 88 2144 2021-09-18T10:24:21.000Z 88 2144.1999511719 2021-09-18T10:24:22.000Z 89 2144.3999023438 2021-09-18T10:24:23.000Z 90 2144.6000976562 2021-09-18T10:24:24.000Z 92 2144.6000976562 2021-09-18T10:24:25.000Z 93 2144.8000488281 2021-09-18T10:24:26.000Z 93 2145 2021-09-18T10:24:27.000Z 93 2145 2021-09-18T10:24:28.000Z 93 2145 2021-09-18T10:24:29.000Z 93 2145 2021-09-18T10:24:30.000Z 93 2145 2021-09-18T10:24:31.000Z 93 2144.6000976562 2021-09-18T10:24:32.000Z 93 2144.1999511719 2021-09-18T10:24:33.000Z 93 2144 2021-09-18T10:24:34.000Z 93 2143.6000976562 2021-09-18T10:24:35.000Z 93 2143.3999023438 2021-09-18T10:24:36.000Z 92 2143.1999511719 2021-09-18T10:24:37.000Z 92 2143 2021-09-18T10:24:38.000Z 92 2142.8000488281 2021-09-18T10:24:39.000Z 92 2142.8000488281 2021-09-18T10:24:40.000Z 92 2142.6000976562 2021-09-18T10:24:41.000Z 92 2142.3999023438 2021-09-18T10:24:42.000Z 93 2142.3999023438 2021-09-18T10:24:43.000Z 93 2142.3999023438 2021-09-18T10:24:44.000Z 93 2142.3999023438 2021-09-18T10:24:45.000Z 93 2142.1999511719 2021-09-18T10:24:46.000Z 93 2142.1999511719 2021-09-18T10:24:47.000Z 93 2142.1999511719 2021-09-18T10:24:48.000Z 93 2142.3999023438 2021-09-18T10:24:49.000Z 94 2142.6000976562 2021-09-18T10:24:50.000Z 94 2142.6000976562 2021-09-18T10:24:51.000Z 94 2142.8000488281 2021-09-18T10:24:52.000Z 94 2143 2021-09-18T10:24:53.000Z 94 2143.1999511719 2021-09-18T10:24:54.000Z 94 2143.3999023438 2021-09-18T10:24:55.000Z 95 2143.6000976562 2021-09-18T10:24:56.000Z 95 2143.6000976562 2021-09-18T10:24:57.000Z 95 2143.6000976562 2021-09-18T10:24:58.000Z 95 2143.6000976562 2021-09-18T10:24:59.000Z 95 2143.3999023438 2021-09-18T10:25:00.000Z 95 2143.3999023438 2021-09-18T10:25:01.000Z 95 2143.1999511719 2021-09-18T10:25:02.000Z 95 2143.1999511719 2021-09-18T10:25:03.000Z 95 2143 2021-09-18T10:25:04.000Z 96 2142.8000488281 2021-09-18T10:25:05.000Z 96 2142.6000976562 2021-09-18T10:25:06.000Z 96 2142.3999023438 2021-09-18T10:25:07.000Z 96 2142.3999023438 2021-09-18T10:25:08.000Z 96 2142.1999511719 2021-09-18T10:25:09.000Z 96 2142 2021-09-18T10:25:10.000Z 96 2142 2021-09-18T10:25:11.000Z 96 2141.6000976562 2021-09-18T10:25:12.000Z 96 2141.6000976562 2021-09-18T10:25:13.000Z 96 2141.6000976562 2021-09-18T10:25:14.000Z 96 2141.8000488281 2021-09-18T10:25:15.000Z 96 2142.1999511719 2021-09-18T10:25:16.000Z 96 2142 2021-09-18T10:25:17.000Z 96 2142 2021-09-18T10:25:18.000Z 96 2142.1999511719 2021-09-18T10:25:19.000Z 96 2142.3999023438 2021-09-18T10:25:20.000Z 96 2142.3999023438 2021-09-18T10:25:21.000Z 96 2142.6000976562 2021-09-18T10:25:22.000Z 96 2142.8000488281 2021-09-18T10:25:23.000Z 96 2143 2021-09-18T10:25:24.000Z 96 2142.6000976562 2021-09-18T10:25:25.000Z 96 2142.6000976562 2021-09-18T10:25:26.000Z 96 2142.3999023438 2021-09-18T10:25:27.000Z 96 2142.3999023438 2021-09-18T10:25:28.000Z 96 2142.1999511719 2021-09-18T10:25:29.000Z 96 2142.1999511719 2021-09-18T10:25:30.000Z 95 2142.1999511719 2021-09-18T10:25:31.000Z 95 2142.1999511719 2021-09-18T10:25:32.000Z 95 2142.1999511719 2021-09-18T10:25:33.000Z 95 2142 2021-09-18T10:25:34.000Z 95 2142 2021-09-18T10:25:35.000Z 95 2141.8000488281 2021-09-18T10:25:36.000Z 95 2141.8000488281 2021-09-18T10:25:37.000Z 95 2141.6000976562 2021-09-18T10:25:38.000Z 94 2141.3999023438 2021-09-18T10:25:39.000Z 94 2141.3999023438 2021-09-18T10:25:40.000Z 94 2141.6000976562 2021-09-18T10:25:41.000Z 88 2141.3999023438 2021-09-18T10:25:42.000Z 88 2141.8000488281 2021-09-18T10:25:43.000Z 88 2141.8000488281 2021-09-18T10:25:44.000Z 88 2142 2021-09-18T10:25:45.000Z 88 2142 2021-09-18T10:25:46.000Z 83 2142 2021-09-18T10:25:47.000Z 83 2141.6000976562 2021-09-18T10:25:48.000Z 83 2141.6000976562 2021-09-18T10:25:49.000Z 83 2141.3999023438 2021-09-18T10:25:50.000Z 83 2141.1999511719 2021-09-18T10:25:51.000Z 83 2141.1999511719 2021-09-18T10:25:52.000Z 82 2141.1999511719 2021-09-18T10:25:53.000Z 82 2140.8000488281 2021-09-18T10:25:54.000Z 82 2140.8000488281 2021-09-18T10:25:55.000Z 81 2141 2021-09-18T10:25:56.000Z 81 2141 2021-09-18T10:25:57.000Z 81 2140.8000488281 2021-09-18T10:25:58.000Z 80 2140.8000488281 2021-09-18T10:25:59.000Z 80 2140.8000488281 2021-09-18T10:26:00.000Z 80 2140.8000488281 2021-09-18T10:26:01.000Z 80 2140.8000488281 2021-09-18T10:26:02.000Z 75 2140.8000488281 2021-09-18T10:26:03.000Z 75 2141 2021-09-18T10:26:04.000Z 75 2141.1999511719 2021-09-18T10:26:05.000Z 75 2141.1999511719 2021-09-18T10:26:06.000Z 71 2141.3999023438 2021-09-18T10:26:07.000Z 71 2141.8000488281 2021-09-18T10:26:08.000Z 71 2142 2021-09-18T10:26:09.000Z 70 2142.3999023438 2021-09-18T10:26:10.000Z 70 2142.6000976562 2021-09-18T10:26:11.000Z 70 2143 2021-09-18T10:26:12.000Z 70 2143.1999511719 2021-09-18T10:26:13.000Z 70 2143.6000976562 2021-09-18T10:26:14.000Z 69 2143.6000976562 2021-09-18T10:26:15.000Z 69 2144 2021-09-18T10:26:16.000Z 69 2144.1999511719 2021-09-18T10:26:17.000Z 69 2144.6000976562 2021-09-18T10:26:18.000Z 70 2144.8000488281 2021-09-18T10:26:19.000Z 70 2145.1999511719 2021-09-18T10:26:20.000Z 71 2145.3999023438 2021-09-18T10:26:21.000Z 72 2145.3999023438 2021-09-18T10:26:22.000Z 73 2145.8000488281 2021-09-18T10:26:23.000Z 73 2145.8000488281 2021-09-18T10:26:24.000Z 74 2145.8000488281 2021-09-18T10:26:25.000Z 75 2145.8000488281 2021-09-18T10:26:26.000Z 75 2145.8000488281 2021-09-18T10:26:27.000Z 76 2146 2021-09-18T10:26:28.000Z 76 2146 2021-09-18T10:26:29.000Z 76 2146 2021-09-18T10:26:30.000Z 77 2146 2021-09-18T10:26:31.000Z 77 2146.3999023438 2021-09-18T10:26:32.000Z 77 2146.3999023438 2021-09-18T10:26:33.000Z 78 2146.6000976562 2021-09-18T10:26:34.000Z 78 2146.6000976562 2021-09-18T10:26:35.000Z 78 2146.8000488281 2021-09-18T10:26:36.000Z 78 2146.6000976562 2021-09-18T10:26:37.000Z 79 2146.8000488281 2021-09-18T10:26:38.000Z 79 2146.8000488281 2021-09-18T10:26:39.000Z 79 2146.8000488281 2021-09-18T10:26:40.000Z 79 2146.8000488281 2021-09-18T10:26:41.000Z 79 2146.8000488281 2021-09-18T10:26:42.000Z 79 2146.3999023438 2021-09-18T10:26:43.000Z 80 2146.1999511719 2021-09-18T10:26:44.000Z 80 2146 2021-09-18T10:26:45.000Z 81 2145.8000488281 2021-09-18T10:26:46.000Z 81 2145.8000488281 2021-09-18T10:26:47.000Z 81 2145.6000976562 2021-09-18T10:26:48.000Z 81 2145.6000976562 2021-09-18T10:26:49.000Z 82 2145.3999023438 2021-09-18T10:26:50.000Z 82 2145.1999511719 2021-09-18T10:26:51.000Z 82 2145.1999511719 2021-09-18T10:26:52.000Z 82 2145.1999511719 2021-09-18T10:26:53.000Z 83 2145.1999511719 2021-09-18T10:26:54.000Z 83 2145.1999511719 2021-09-18T10:26:55.000Z 83 2145 2021-09-18T10:26:56.000Z 83 2145 2021-09-18T10:26:57.000Z 82 2145.1999511719 2021-09-18T10:26:58.000Z 82 2145 2021-09-18T10:26:59.000Z 82 2144.8000488281 2021-09-18T10:27:00.000Z 82 2144.8000488281 2021-09-18T10:27:01.000Z 82 2145 2021-09-18T10:27:02.000Z 82 2145 2021-09-18T10:27:03.000Z 82 2145.3999023438 2021-09-18T10:27:04.000Z 82 2145.3999023438 2021-09-18T10:27:05.000Z 81 2145.3999023438 2021-09-18T10:27:06.000Z 81 2145.6000976562 2021-09-18T10:27:07.000Z 81 2145.8000488281 2021-09-18T10:27:08.000Z 81 2146 2021-09-18T10:27:09.000Z 81 2146 2021-09-18T10:27:10.000Z 81 2146.1999511719 2021-09-18T10:27:11.000Z 81 2146.1999511719 2021-09-18T10:27:12.000Z 81 2147 2021-09-18T10:27:13.000Z 82 2146.8000488281 2021-09-18T10:27:14.000Z 82 2147.1999511719 2021-09-18T10:27:15.000Z 82 2147.1999511719 2021-09-18T10:27:16.000Z 82 2147.3999023438 2021-09-18T10:27:17.000Z 82 2147.8000488281 2021-09-18T10:27:18.000Z 82 2148 2021-09-18T10:27:19.000Z 83 2148.6000976562 2021-09-18T10:27:20.000Z 83 2148.8000488281 2021-09-18T10:27:21.000Z 83 2149.3999023438 2021-09-18T10:27:22.000Z 83 2150 2021-09-18T10:27:23.000Z 83 2150.3999023438 2021-09-18T10:27:24.000Z 83 2151.1999511719 2021-09-18T10:27:25.000Z 83 2151.8000488281 2021-09-18T10:27:26.000Z 83 2152.3999023438 2021-09-18T10:27:27.000Z 85 2152.6000976562 2021-09-18T10:27:28.000Z 85 2152.8000488281 2021-09-18T10:27:29.000Z 89 2153 2021-09-18T10:27:30.000Z 89 2153.3999023438 2021-09-18T10:27:31.000Z 89 2153.8000488281 2021-09-18T10:27:32.000Z 96 2154.3999023438 2021-09-18T10:27:33.000Z 99 2154.6000976562 2021-09-18T10:27:34.000Z 101 2155 2021-09-18T10:27:35.000Z 101 2155.1999511719 2021-09-18T10:27:36.000Z 101 2155.3999023438 2021-09-18T10:27:37.000Z 103 2155.6000976562 2021-09-18T10:27:38.000Z 103 2155.8000488281 2021-09-18T10:27:39.000Z 103 2155.8000488281 2021-09-18T10:27:40.000Z 103 2155.8000488281 2021-09-18T10:27:41.000Z 103 2156 2021-09-18T10:27:42.000Z 103 2155.8000488281 2021-09-18T10:27:43.000Z 103 2155.8000488281 2021-09-18T10:27:44.000Z 103 2156.1999511719 2021-09-18T10:27:45.000Z 103 2156.3999023438 2021-09-18T10:27:46.000Z 103 2156.6000976562 2021-09-18T10:27:47.000Z 102 2156.6000976562 2021-09-18T10:27:48.000Z 102 2156.8000488281 2021-09-18T10:27:49.000Z 102 2157 2021-09-18T10:27:50.000Z 101 2156.8000488281 2021-09-18T10:27:51.000Z 101 2156.8000488281 2021-09-18T10:27:52.000Z 101 2156.8000488281 2021-09-18T10:27:53.000Z 101 2156.8000488281 2021-09-18T10:27:54.000Z 101 2156.8000488281 2021-09-18T10:27:55.000Z 101 2157 2021-09-18T10:27:56.000Z 101 2157 2021-09-18T10:27:57.000Z 101 2157.3999023438 2021-09-18T10:27:58.000Z 101 2157.8000488281 2021-09-18T10:27:59.000Z 100 2158 2021-09-18T10:28:00.000Z 100 2158.1999511719 2021-09-18T10:28:01.000Z 100 2158.3999023438 2021-09-18T10:28:02.000Z 99 2158.6000976562 2021-09-18T10:28:03.000Z 99 2158.3999023438 2021-09-18T10:28:04.000Z 99 2158.8000488281 2021-09-18T10:28:05.000Z 98 2159 2021-09-18T10:28:06.000Z 98 2159.1999511719 2021-09-18T10:28:07.000Z 98 2159.1999511719 2021-09-18T10:28:08.000Z 98 2159.3999023438 2021-09-18T10:28:09.000Z 98 2159.6000976562 2021-09-18T10:28:10.000Z 98 2159.6000976562 2021-09-18T10:28:11.000Z 98 2159.6000976562 2021-09-18T10:28:12.000Z 97 2159.1999511719 2021-09-18T10:28:13.000Z 97 2159.8000488281 2021-09-18T10:28:14.000Z 97 2160 2021-09-18T10:28:15.000Z 97 2160 2021-09-18T10:28:16.000Z 96 2160 2021-09-18T10:28:17.000Z 96 2160 2021-09-18T10:28:18.000Z 96 2159.8000488281 2021-09-18T10:28:19.000Z 96 2159.8000488281 2021-09-18T10:28:20.000Z 95 2159.6000976562 2021-09-18T10:28:21.000Z 95 2159.6000976562 2021-09-18T10:28:22.000Z 95 2159.3999023438 2021-09-18T10:28:23.000Z 94 2159.1999511719 2021-09-18T10:28:24.000Z 94 2159 2021-09-18T10:28:25.000Z 94 2158.8000488281 2021-09-18T10:28:26.000Z 94 2158.8000488281 2021-09-18T10:28:27.000Z 93 2159 2021-09-18T10:28:28.000Z 93 2159.1999511719 2021-09-18T10:28:29.000Z 93 2159.6000976562 2021-09-18T10:28:30.000Z 93 2159.8000488281 2021-09-18T10:28:31.000Z 94 2160 2021-09-18T10:28:32.000Z 94 2160 2021-09-18T10:28:33.000Z 94 2160 2021-09-18T10:28:34.000Z 94 2160 2021-09-18T10:28:35.000Z 94 2160 2021-09-18T10:28:36.000Z 94 2159.8000488281 2021-09-18T10:28:37.000Z 94 2160 2021-09-18T10:28:38.000Z 94 2160 2021-09-18T10:28:39.000Z 94 2160.1999511719 2021-09-18T10:28:40.000Z 94 2160.1999511719 2021-09-18T10:28:41.000Z 94 2160.1999511719 2021-09-18T10:28:42.000Z 94 2160.1999511719 2021-09-18T10:28:43.000Z 94 2160.1999511719 2021-09-18T10:28:44.000Z 92 2160.8000488281 2021-09-18T10:28:45.000Z 93 2160.8000488281 2021-09-18T10:28:46.000Z 92 2161.1999511719 2021-09-18T10:28:47.000Z 92 2161.3999023438 2021-09-18T10:28:48.000Z 90 2161.1999511719 2021-09-18T10:28:49.000Z 88 2161.3999023438 2021-09-18T10:28:50.000Z 84 2161.3999023438 2021-09-18T10:28:51.000Z 79 2161.3999023438 2021-09-18T10:28:52.000Z 74 2161.8000488281 2021-09-18T10:28:53.000Z 70 2162 2021-09-18T10:28:54.000Z 70 2162.1999511719 2021-09-18T10:28:55.000Z 70 2162.6000976562 2021-09-18T10:28:56.000Z 70 2162.8000488281 2021-09-18T10:28:57.000Z 70 2163 2021-09-18T10:28:58.000Z 69 2163 2021-09-18T10:28:59.000Z 69 2163 2021-09-18T10:29:00.000Z 69 2163.3999023438 2021-09-18T10:29:01.000Z 69 2163.3999023438 2021-09-18T10:29:02.000Z 69 2163.6000976562 2021-09-18T10:29:03.000Z 69 2164.1999511719 2021-09-18T10:29:04.000Z 69 2164.3999023438 2021-09-18T10:29:05.000Z 69 2164.6000976562 2021-09-18T10:29:06.000Z 69 2164.3999023438 2021-09-18T10:29:07.000Z 69 2164.8000488281 2021-09-18T10:29:08.000Z 70 2165.1999511719 2021-09-18T10:29:09.000Z 70 2165.1999511719 2021-09-18T10:29:10.000Z 71 2165.1999511719 2021-09-18T10:29:11.000Z 71 2165.6000976562 2021-09-18T10:29:12.000Z 71 2166 2021-09-18T10:29:13.000Z 72 2166.1999511719 2021-09-18T10:29:14.000Z 72 2166.3999023438 2021-09-18T10:29:15.000Z 73 2166.6000976562 2021-09-18T10:29:16.000Z 73 2166.3999023438 2021-09-18T10:29:17.000Z 74 2166 2021-09-18T10:29:18.000Z 74 2165.6000976562 2021-09-18T10:29:19.000Z 74 2165.3999023438 2021-09-18T10:29:20.000Z 75 2165.3999023438 2021-09-18T10:29:21.000Z 75 2165 2021-09-18T10:29:22.000Z 75 2164.3999023438 2021-09-18T10:29:23.000Z 75 2164.1999511719 2021-09-18T10:29:24.000Z 75 2164.1999511719 2021-09-18T10:29:25.000Z 76 2164 2021-09-18T10:29:26.000Z 76 2163.8000488281 2021-09-18T10:29:27.000Z 76 2164.3999023438 2021-09-18T10:29:28.000Z 76 2164.6000976562 2021-09-18T10:29:29.000Z 76 2164.8000488281 2021-09-18T10:29:30.000Z 76 2164.8000488281 2021-09-18T10:29:31.000Z 76 2165 2021-09-18T10:29:32.000Z 76 2165.1999511719 2021-09-18T10:29:33.000Z 76 2164.8000488281 2021-09-18T10:29:34.000Z 76 2164.3999023438 2021-09-18T10:29:35.000Z 75 2164.1999511719 2021-09-18T10:29:36.000Z 75 2164 2021-09-18T10:29:37.000Z 76 2164.1999511719 2021-09-18T10:29:38.000Z 78 2164.1999511719 2021-09-18T10:29:39.000Z 78 2164.6000976562 2021-09-18T10:29:40.000Z 78 2165 2021-09-18T10:29:41.000Z 78 2165.1999511719 2021-09-18T10:29:42.000Z 78 2165.1999511719 2021-09-18T10:29:43.000Z 78 2164.8000488281 2021-09-18T10:29:44.000Z 78 2165.1999511719 2021-09-18T10:29:45.000Z 78 2165.1999511719 2021-09-18T10:29:46.000Z 78 2165.3999023438 2021-09-18T10:29:47.000Z 78 2165.6000976562 2021-09-18T10:29:48.000Z 77 2166.3999023438 2021-09-18T10:29:49.000Z 77 2166.6000976562 2021-09-18T10:29:50.000Z 73 2166.8000488281 2021-09-18T10:29:51.000Z 71 2167 2021-09-18T10:29:52.000Z 72 2167 2021-09-18T10:29:53.000Z 72 2167.1999511719 2021-09-18T10:29:54.000Z 71 2167.1999511719 2021-09-18T10:29:55.000Z 71 2167.1999511719 2021-09-18T10:29:56.000Z 71 2167 2021-09-18T10:29:57.000Z 71 2167 2021-09-18T10:29:58.000Z 71 2166.8000488281 2021-09-18T10:29:59.000Z 71 2166.3999023438 2021-09-18T10:30:00.000Z 71 2166 2021-09-18T10:30:01.000Z 71 2165.8000488281 2021-09-18T10:30:02.000Z 71 2165.8000488281 2021-09-18T10:30:03.000Z 71 2166 2021-09-18T10:30:04.000Z 71 2166.1999511719 2021-09-18T10:30:05.000Z 72 2166.1999511719 2021-09-18T10:30:06.000Z 72 2166.3999023438 2021-09-18T10:30:07.000Z 72 2166.6000976562 2021-09-18T10:30:08.000Z 72 2166.6000976562 2021-09-18T10:30:09.000Z 71 2166.6000976562 2021-09-18T10:30:10.000Z 71 2166.3999023438 2021-09-18T10:30:11.000Z 71 2166.6000976562 2021-09-18T10:30:12.000Z 71 2166.6000976562 2021-09-18T10:30:13.000Z 71 2166.6000976562 2021-09-18T10:30:14.000Z 72 2166.8000488281 2021-09-18T10:30:15.000Z 72 2166.6000976562 2021-09-18T10:30:16.000Z 72 2166.3999023438 2021-09-18T10:30:17.000Z 72 2166.1999511719 2021-09-18T10:30:18.000Z 72 2166 2021-09-18T10:30:19.000Z 72 2165.8000488281 2021-09-18T10:30:20.000Z 72 2165.8000488281 2021-09-18T10:30:21.000Z 72 2165.6000976562 2021-09-18T10:30:22.000Z 72 2166 2021-09-18T10:30:23.000Z 72 2166 2021-09-18T10:30:24.000Z 72 2166.1999511719 2021-09-18T10:30:25.000Z 74 2166.3999023438 2021-09-18T10:30:26.000Z 73 2167.3999023438 2021-09-18T10:30:27.000Z 73 2167.8000488281 2021-09-18T10:30:28.000Z 73 2168 2021-09-18T10:30:29.000Z 73 2168.6000976562 2021-09-18T10:30:30.000Z 73 2168.8000488281 2021-09-18T10:30:31.000Z 73 2169.1999511719 2021-09-18T10:30:32.000Z 73 2169.6000976562 2021-09-18T10:30:33.000Z 73 2170 2021-09-18T10:30:34.000Z 73 2170.1999511719 2021-09-18T10:30:35.000Z 73 2170.6000976562 2021-09-18T10:30:36.000Z 73 2171.1999511719 2021-09-18T10:30:37.000Z 73 2171.3999023438 2021-09-18T10:30:38.000Z 72 2171.6000976562 2021-09-18T10:30:39.000Z 72 2171.8000488281 2021-09-18T10:30:40.000Z 72 2171.8000488281 2021-09-18T10:30:41.000Z 72 2171.8000488281 2021-09-18T10:30:42.000Z 72 2172 2021-09-18T10:30:43.000Z 72 2172.1999511719 2021-09-18T10:30:44.000Z 72 2172.6000976562 2021-09-18T10:30:45.000Z 72 2172.8000488281 2021-09-18T10:30:46.000Z 72 2173.6000976562 2021-09-18T10:30:47.000Z 72 2173.8000488281 2021-09-18T10:30:48.000Z 72 2174.3999023438 2021-09-18T10:30:49.000Z 72 2174.6000976562 2021-09-18T10:30:50.000Z 72 2174.6000976562 2021-09-18T10:30:51.000Z 72 2174.8000488281 2021-09-18T10:30:52.000Z 72 2174.8000488281 2021-09-18T10:30:53.000Z 72 2175.1999511719 2021-09-18T10:30:54.000Z 72 2175.3999023438 2021-09-18T10:30:55.000Z 72 2175.6000976562 2021-09-18T10:30:56.000Z 72 2175.6000976562 2021-09-18T10:30:57.000Z 72 2175.8000488281 2021-09-18T10:30:58.000Z 72 2176 2021-09-18T10:30:59.000Z 72 2176.1999511719 2021-09-18T10:31:00.000Z 72 2176.3999023438 2021-09-18T10:31:01.000Z 72 2176.3999023438 2021-09-18T10:31:02.000Z 72 2176.3999023438 2021-09-18T10:31:03.000Z 72 2176.8000488281 2021-09-18T10:31:04.000Z 72 2176.8000488281 2021-09-18T10:31:05.000Z 73 2177.1999511719 2021-09-18T10:31:06.000Z 73 2177 2021-09-18T10:31:07.000Z 73 2177.1999511719 2021-09-18T10:31:08.000Z 73 2177.3999023438 2021-09-18T10:31:09.000Z 73 2177.6000976562 2021-09-18T10:31:10.000Z 73 2178 2021-09-18T10:31:11.000Z 73 2177.8000488281 2021-09-18T10:31:12.000Z 73 2178 2021-09-18T10:31:13.000Z 73 2178.6000976562 2021-09-18T10:31:14.000Z 73 2178.6000976562 2021-09-18T10:31:15.000Z 73 2179.1999511719 2021-09-18T10:31:16.000Z 73 2179.3999023438 2021-09-18T10:31:17.000Z 73 2179.8000488281 2021-09-18T10:31:18.000Z 73 2180 2021-09-18T10:31:19.000Z 73 2180.8000488281 2021-09-18T10:31:20.000Z 73 2181.1999511719 2021-09-18T10:31:21.000Z 73 2181.1999511719 2021-09-18T10:31:22.000Z 73 2181.3999023438 2021-09-18T10:31:23.000Z 73 2181.6000976562 2021-09-18T10:31:24.000Z 73 2181.8000488281 2021-09-18T10:31:25.000Z 74 2182.1999511719 2021-09-18T10:31:26.000Z 74 2182.3999023438 2021-09-18T10:31:27.000Z 75 2182.1999511719 2021-09-18T10:31:28.000Z 76 2182.3999023438 2021-09-18T10:31:29.000Z 77 2182.6000976562 2021-09-18T10:31:30.000Z 77 2182.3999023438 2021-09-18T10:31:31.000Z 77 2182.3999023438 2021-09-18T10:31:32.000Z 77 2182.3999023438 2021-09-18T10:31:33.000Z 77 2182.1999511719 2021-09-18T10:31:34.000Z 77 2182 2021-09-18T10:31:35.000Z 77 2182.1999511719 2021-09-18T10:31:36.000Z 77 2182.3999023438 2021-09-18T10:31:37.000Z 77 2182.3999023438 2021-09-18T10:31:38.000Z 77 2182.3999023438 2021-09-18T10:31:39.000Z 77 2182.8000488281 2021-09-18T10:31:40.000Z 77 2182.8000488281 2021-09-18T10:31:41.000Z 77 2183 2021-09-18T10:31:42.000Z 77 2183.1999511719 2021-09-18T10:31:43.000Z 76 2183.8000488281 2021-09-18T10:31:44.000Z 76 2184 2021-09-18T10:31:45.000Z 76 2184.3999023438 2021-09-18T10:31:46.000Z 76 2184.6000976562 2021-09-18T10:31:47.000Z 76 2184.8000488281 2021-09-18T10:31:48.000Z 76 2184.8000488281 2021-09-18T10:31:49.000Z 76 2184.3999023438 2021-09-18T10:31:50.000Z 76 2184.1999511719 2021-09-18T10:31:51.000Z 76 2184 2021-09-18T10:31:52.000Z 76 2184 2021-09-18T10:31:53.000Z 76 2184.1999511719 2021-09-18T10:31:54.000Z 76 2184.3999023438 2021-09-18T10:31:55.000Z 75 2184.8000488281 2021-09-18T10:31:56.000Z 75 2184.8000488281 2021-09-18T10:31:57.000Z 75 2185 2021-09-18T10:31:58.000Z 75 2185 2021-09-18T10:31:59.000Z 75 2185 2021-09-18T10:32:00.000Z 75 2185.1999511719 2021-09-18T10:32:01.000Z 75 2185.3999023438 2021-09-18T10:32:02.000Z 75 2185.3999023438 2021-09-18T10:32:03.000Z 75 2185.3999023438 2021-09-18T10:32:04.000Z 75 2185.3999023438 2021-09-18T10:32:05.000Z 75 2185.8000488281 2021-09-18T10:32:06.000Z 75 2185.6000976562 2021-09-18T10:32:07.000Z 75 2185.1999511719 2021-09-18T10:32:08.000Z 75 2185.6000976562 2021-09-18T10:32:09.000Z 75 2186.1999511719 2021-09-18T10:32:10.000Z 75 2186.6000976562 2021-09-18T10:32:11.000Z 75 2186.6000976562 2021-09-18T10:32:12.000Z 75 2186.3999023438 2021-09-18T10:32:13.000Z 75 2186.3999023438 2021-09-18T10:32:14.000Z 76 2186.6000976562 2021-09-18T10:32:15.000Z 76 2186.6000976562 2021-09-18T10:32:16.000Z 76 2186.6000976562 2021-09-18T10:32:17.000Z 76 2186.3999023438 2021-09-18T10:32:18.000Z 76 2186.1999511719 2021-09-18T10:32:19.000Z 76 2186.1999511719 2021-09-18T10:32:20.000Z 76 2186.3999023438 2021-09-18T10:32:21.000Z 77 2186.1999511719 2021-09-18T10:32:22.000Z 77 2185.8000488281 2021-09-18T10:32:23.000Z 77 2186.1999511719 2021-09-18T10:32:24.000Z 78 2186 2021-09-18T10:32:25.000Z 78 2185.8000488281 2021-09-18T10:32:26.000Z 78 2185.6000976562 2021-09-18T10:32:27.000Z 79 2185.8000488281 2021-09-18T10:32:28.000Z 79 2186 2021-09-18T10:32:29.000Z 79 2186 2021-09-18T10:32:30.000Z 80 2186 2021-09-18T10:32:31.000Z 80 2186.1999511719 2021-09-18T10:32:32.000Z 80 2186.1999511719 2021-09-18T10:32:33.000Z 80 2186.6000976562 2021-09-18T10:32:34.000Z 84 2186.6000976562 2021-09-18T10:32:35.000Z 84 2187 2021-09-18T10:32:36.000Z 84 2187 2021-09-18T10:32:37.000Z 83 2187.3999023438 2021-09-18T10:32:38.000Z 83 2187.3999023438 2021-09-18T10:32:39.000Z 83 2187.6000976562 2021-09-18T10:32:40.000Z 82 2187.1999511719 2021-09-18T10:32:41.000Z 82 2187.3999023438 2021-09-18T10:32:42.000Z 82 2187.1999511719 2021-09-18T10:32:43.000Z 82 2187.1999511719 2021-09-18T10:32:44.000Z 82 2187 2021-09-18T10:32:45.000Z 82 2187.1999511719 2021-09-18T10:32:46.000Z 82 2187 2021-09-18T10:32:47.000Z 82 2186.8000488281 2021-09-18T10:32:48.000Z 83 2186.8000488281 2021-09-18T10:32:49.000Z 83 2186.8000488281 2021-09-18T10:32:50.000Z 83 2186.8000488281 2021-09-18T10:32:51.000Z 83 2186.8000488281 2021-09-18T10:32:52.000Z 83 2187 2021-09-18T10:32:53.000Z 83 2186.8000488281 2021-09-18T10:32:54.000Z 83 2186.8000488281 2021-09-18T10:32:55.000Z 83 2186.8000488281 2021-09-18T10:32:56.000Z 83 2187 2021-09-18T10:32:57.000Z 83 2186.6000976562 2021-09-18T10:32:58.000Z 83 2187 2021-09-18T10:32:59.000Z 83 2187 2021-09-18T10:33:00.000Z 82 2187 2021-09-18T10:33:01.000Z 82 2187.1999511719 2021-09-18T10:33:02.000Z 82 2186.8000488281 2021-09-18T10:33:03.000Z 82 2186.8000488281 2021-09-18T10:33:04.000Z 82 2187.1999511719 2021-09-18T10:33:05.000Z 82 2186.8000488281 2021-09-18T10:33:06.000Z 82 2186.6000976562 2021-09-18T10:33:07.000Z 82 2186.8000488281 2021-09-18T10:33:08.000Z 82 2186.8000488281 2021-09-18T10:33:09.000Z 82 2186.8000488281 2021-09-18T10:33:10.000Z 82 2186.6000976562 2021-09-18T10:33:11.000Z 82 2186.3999023438 2021-09-18T10:33:12.000Z 82 2186.3999023438 2021-09-18T10:33:13.000Z 82 2187 2021-09-18T10:33:14.000Z 83 2186.8000488281 2021-09-18T10:33:15.000Z 83 2187 2021-09-18T10:33:16.000Z 83 2187 2021-09-18T10:33:17.000Z 83 2187.1999511719 2021-09-18T10:33:18.000Z 84 2187.6000976562 2021-09-18T10:33:19.000Z 84 2187.1999511719 2021-09-18T10:33:20.000Z 84 2187 2021-09-18T10:33:21.000Z 78 2186.8000488281 2021-09-18T10:33:22.000Z 78 2187 2021-09-18T10:33:23.000Z 75 2187 2021-09-18T10:33:24.000Z 75 2187.1999511719 2021-09-18T10:33:25.000Z 74 2187.3999023438 2021-09-18T10:33:26.000Z 74 2187.6000976562 2021-09-18T10:33:27.000Z 74 2187.8000488281 2021-09-18T10:33:28.000Z 74 2188 2021-09-18T10:33:29.000Z 73 2188 2021-09-18T10:33:30.000Z 73 2188.1999511719 2021-09-18T10:33:31.000Z 73 2188.1999511719 2021-09-18T10:33:32.000Z 72 2188.1999511719 2021-09-18T10:33:33.000Z 72 2188.3999023438 2021-09-18T10:33:34.000Z 72 2188.1999511719 2021-09-18T10:33:35.000Z 71 2188.3999023438 2021-09-18T10:33:36.000Z 71 2188.3999023438 2021-09-18T10:33:37.000Z 71 2188.1999511719 2021-09-18T10:33:38.000Z 71 2188 2021-09-18T10:33:39.000Z 71 2187.8000488281 2021-09-18T10:33:40.000Z 71 2188.1999511719 2021-09-18T10:33:41.000Z 71 2188.1999511719 2021-09-18T10:33:42.000Z 71 2188.3999023438 2021-09-18T10:33:43.000Z 72 2188.8000488281 2021-09-18T10:33:44.000Z 72 2189.1999511719 2021-09-18T10:33:45.000Z 72 2189.8000488281 2021-09-18T10:33:46.000Z 72 2190.1999511719 2021-09-18T10:33:47.000Z 72 2190.6000976562 2021-09-18T10:33:48.000Z 72 2191.1999511719 2021-09-18T10:33:49.000Z 73 2192 2021-09-18T10:33:50.000Z 73 2192.8000488281 2021-09-18T10:33:51.000Z 73 2193.3999023438 2021-09-18T10:33:52.000Z 73 2193.6000976562 2021-09-18T10:33:53.000Z 74 2194 2021-09-18T10:33:54.000Z 74 2194.1999511719 2021-09-18T10:33:55.000Z 74 2194.3999023438 2021-09-18T10:33:56.000Z 74 2194.1999511719 2021-09-18T10:33:57.000Z 75 2194.1999511719 2021-09-18T10:33:58.000Z 75 2194 2021-09-18T10:33:59.000Z 75 2193.8000488281 2021-09-18T10:34:00.000Z 75 2193.6000976562 2021-09-18T10:34:01.000Z 75 2193.8000488281 2021-09-18T10:34:02.000Z 75 2194.1999511719 2021-09-18T10:34:03.000Z 75 2194.1999511719 2021-09-18T10:34:04.000Z 75 2194.1999511719 2021-09-18T10:34:05.000Z 75 2194.3999023438 2021-09-18T10:34:06.000Z 75 2194.3999023438 2021-09-18T10:34:07.000Z 75 2194.8000488281 2021-09-18T10:34:08.000Z 75 2195.8000488281 2021-09-18T10:34:09.000Z 75 2196 2021-09-18T10:34:10.000Z 75 2196.1999511719 2021-09-18T10:34:11.000Z 75 2196.6000976562 2021-09-18T10:34:12.000Z 75 2196.6000976562 2021-09-18T10:34:13.000Z 75 2197.1999511719 2021-09-18T10:34:14.000Z 75 2197.3999023438 2021-09-18T10:34:15.000Z 75 2198 2021-09-18T10:34:16.000Z 75 2198.1999511719 2021-09-18T10:34:17.000Z 75 2198.3999023438 2021-09-18T10:34:18.000Z 75 2198.3999023438 2021-09-18T10:34:19.000Z 75 2198.6000976562 2021-09-18T10:34:20.000Z 75 2198.6000976562 2021-09-18T10:34:21.000Z 75 2198.6000976562 2021-09-18T10:34:22.000Z 75 2198.8000488281 2021-09-18T10:34:23.000Z 75 2198.8000488281 2021-09-18T10:34:24.000Z 75 2198.8000488281 2021-09-18T10:34:25.000Z 75 2199 2021-09-18T10:34:26.000Z 75 2199 2021-09-18T10:34:27.000Z 75 2199.8000488281 2021-09-18T10:34:28.000Z 76 2200.1999511719 2021-09-18T10:34:29.000Z 76 2200.3999023438 2021-09-18T10:34:30.000Z 76 2200.8000488281 2021-09-18T10:34:31.000Z 76 2201 2021-09-18T10:34:32.000Z 76 2201 2021-09-18T10:34:33.000Z 76 2201 2021-09-18T10:34:34.000Z 77 2201 2021-09-18T10:34:35.000Z 77 2201 2021-09-18T10:34:36.000Z 77 2201.3999023438 2021-09-18T10:34:37.000Z 77 2201.1999511719 2021-09-18T10:34:38.000Z 77 2201 2021-09-18T10:34:39.000Z 77 2201.3999023438 2021-09-18T10:34:40.000Z 76 2200.3999023438 2021-09-18T10:34:41.000Z 76 2199.3999023438 2021-09-18T10:34:42.000Z 76 2199.1999511719 2021-09-18T10:34:43.000Z 76 2198.1999511719 2021-09-18T10:34:44.000Z 76 2197.8000488281 2021-09-18T10:34:45.000Z 76 2197 2021-09-18T10:34:46.000Z 76 2197.1999511719 2021-09-18T10:34:47.000Z 76 2197.1999511719 2021-09-18T10:34:48.000Z 76 2196.8000488281 2021-09-18T10:34:49.000Z 76 2196.6000976562 2021-09-18T10:34:50.000Z 76 2197.6000976562 2021-09-18T10:34:51.000Z 76 2197.8000488281 2021-09-18T10:34:52.000Z 76 2197.6000976562 2021-09-18T10:34:53.000Z 76 2197.1999511719 2021-09-18T10:34:54.000Z 76 2196 2021-09-18T10:34:55.000Z 76 2195.6000976562 2021-09-18T10:34:56.000Z 76 2195.6000976562 2021-09-18T10:34:57.000Z 76 2194.6000976562 2021-09-18T10:34:58.000Z 76 2193.8000488281 2021-09-18T10:34:59.000Z 76 2193.8000488281 2021-09-18T10:35:00.000Z 76 2193.1999511719 2021-09-18T10:35:01.000Z 76 2193.3999023438 2021-09-18T10:35:02.000Z 77 2194.1999511719 2021-09-18T10:35:03.000Z 77 2195 2021-09-18T10:35:04.000Z 77 2195.3999023438 2021-09-18T10:35:05.000Z 77 2195.6000976562 2021-09-18T10:35:06.000Z 77 2195.3999023438 2021-09-18T10:35:07.000Z 77 2195.1999511719 2021-09-18T10:35:08.000Z 77 2195 2021-09-18T10:35:09.000Z 77 2195 2021-09-18T10:35:10.000Z 77 2195 2021-09-18T10:35:11.000Z 77 2195 2021-09-18T10:35:12.000Z 77 2195.1999511719 2021-09-18T10:35:13.000Z 77 2195.3999023438 2021-09-18T10:35:14.000Z 77 2195.8000488281 2021-09-18T10:35:15.000Z 77 2196.3999023438 2021-09-18T10:35:16.000Z 77 2196.6000976562 2021-09-18T10:35:17.000Z 77 2197 2021-09-18T10:35:18.000Z 77 2197.1999511719 2021-09-18T10:35:19.000Z 77 2197.1999511719 2021-09-18T10:35:20.000Z 78 2197.6000976562 2021-09-18T10:35:21.000Z 78 2197.6000976562 2021-09-18T10:35:22.000Z 78 2198.8000488281 2021-09-18T10:35:23.000Z 78 2199 2021-09-18T10:35:24.000Z 78 2199.1999511719 2021-09-18T10:35:25.000Z 78 2199.3999023438 2021-09-18T10:35:26.000Z 78 2199.6000976562 2021-09-18T10:35:27.000Z 78 2200.1999511719 2021-09-18T10:35:28.000Z 78 2200.8000488281 2021-09-18T10:35:29.000Z 78 2201.6000976562 2021-09-18T10:35:30.000Z 77 2202 2021-09-18T10:35:31.000Z 77 2202.3999023438 2021-09-18T10:35:32.000Z 78 2202.3999023438 2021-09-18T10:35:33.000Z 78 2202.1999511719 2021-09-18T10:35:34.000Z 78 2202.1999511719 2021-09-18T10:35:35.000Z 78 2202.1999511719 2021-09-18T10:35:36.000Z 78 2202.8000488281 2021-09-18T10:35:37.000Z 78 2203 2021-09-18T10:35:38.000Z 78 2203.6000976562 2021-09-18T10:35:39.000Z 78 2203.1999511719 2021-09-18T10:35:40.000Z 78 2203.1999511719 2021-09-18T10:35:41.000Z 78 2203.1999511719 2021-09-18T10:35:42.000Z 78 2203.1999511719 2021-09-18T10:35:43.000Z 78 2203.1999511719 2021-09-18T10:35:44.000Z 78 2203 2021-09-18T10:35:45.000Z 77 2202.3999023438 2021-09-18T10:35:46.000Z 77 2202 2021-09-18T10:35:47.000Z 77 2201.6000976562 2021-09-18T10:35:48.000Z 77 2201.6000976562 2021-09-18T10:35:49.000Z 77 2202 2021-09-18T10:35:50.000Z 77 2202.1999511719 2021-09-18T10:35:51.000Z 77 2202.1999511719 2021-09-18T10:35:52.000Z 77 2202.3999023438 2021-09-18T10:35:53.000Z 77 2202.3999023438 2021-09-18T10:35:54.000Z 77 2202.3999023438 2021-09-18T10:35:55.000Z 77 2202.1999511719 2021-09-18T10:35:56.000Z 77 2202.6000976562 2021-09-18T10:35:57.000Z 77 2202.6000976562 2021-09-18T10:35:58.000Z 77 2202.6000976562 2021-09-18T10:35:59.000Z 77 2202.6000976562 2021-09-18T10:36:00.000Z 77 2202.6000976562 2021-09-18T10:36:01.000Z 77 2203.8000488281 2021-09-18T10:36:02.000Z 76 2203.8000488281 2021-09-18T10:36:03.000Z 76 2204 2021-09-18T10:36:04.000Z 76 2205.1999511719 2021-09-18T10:36:05.000Z 76 2205.6000976562 2021-09-18T10:36:06.000Z 76 2205.1999511719 2021-09-18T10:36:07.000Z 76 2205.1999511719 2021-09-18T10:36:08.000Z 76 2205 2021-09-18T10:36:09.000Z 76 2205 2021-09-18T10:36:10.000Z 76 2204.6000976562 2021-09-18T10:36:11.000Z 76 2204.3999023438 2021-09-18T10:36:12.000Z 73 2205 2021-09-18T10:36:13.000Z 73 2205.6000976562 2021-09-18T10:36:14.000Z 73 2205.8000488281 2021-09-18T10:36:15.000Z 73 2205.8000488281 2021-09-18T10:36:16.000Z 73 2206.3999023438 2021-09-18T10:36:17.000Z 73 2206.1999511719 2021-09-18T10:36:18.000Z 73 2206.8000488281 2021-09-18T10:36:19.000Z 73 2206.1999511719 2021-09-18T10:36:20.000Z 73 2206.1999511719 2021-09-18T10:36:21.000Z 72 2206.3999023438 2021-09-18T10:36:22.000Z 72 2205.8000488281 2021-09-18T10:36:23.000Z 72 2205.6000976562 2021-09-18T10:36:24.000Z 72 2205.3999023438 2021-09-18T10:36:25.000Z 72 2205 2021-09-18T10:36:26.000Z 72 2205.1999511719 2021-09-18T10:36:27.000Z 72 2204.8000488281 2021-09-18T10:36:28.000Z 72 2204.3999023438 2021-09-18T10:36:29.000Z 72 2204.6000976562 2021-09-18T10:36:30.000Z 72 2204.6000976562 2021-09-18T10:36:31.000Z 72 2205 2021-09-18T10:36:32.000Z 72 2205 2021-09-18T10:36:33.000Z 72 2205 2021-09-18T10:36:34.000Z 72 2205.3999023438 2021-09-18T10:36:35.000Z 72 2205.8000488281 2021-09-18T10:36:36.000Z 72 2205.6000976562 2021-09-18T10:36:37.000Z 72 2205.3999023438 2021-09-18T10:36:38.000Z 72 2205.3999023438 2021-09-18T10:36:39.000Z 72 2205.6000976562 2021-09-18T10:36:40.000Z 72 2205.3999023438 2021-09-18T10:36:41.000Z 72 2205.3999023438 2021-09-18T10:36:42.000Z 72 2205.1999511719 2021-09-18T10:36:43.000Z 73 2205 2021-09-18T10:36:44.000Z 73 2204.6000976562 2021-09-18T10:36:45.000Z 73 2204.6000976562 2021-09-18T10:36:46.000Z 73 2204.6000976562 2021-09-18T10:36:47.000Z 73 2204.8000488281 2021-09-18T10:36:48.000Z 74 2204.8000488281 2021-09-18T10:36:49.000Z 74 2204.3999023438 2021-09-18T10:36:50.000Z 74 2204 2021-09-18T10:36:51.000Z 74 2203.8000488281 2021-09-18T10:36:52.000Z 75 2204 2021-09-18T10:36:53.000Z 75 2204.1999511719 2021-09-18T10:36:54.000Z 75 2204.1999511719 2021-09-18T10:36:55.000Z 75 2203.6000976562 2021-09-18T10:36:56.000Z 76 2203.6000976562 2021-09-18T10:36:57.000Z 76 2203.1999511719 2021-09-18T10:36:58.000Z 76 2203.1999511719 2021-09-18T10:36:59.000Z 76 2202.8000488281 2021-09-18T10:37:00.000Z 76 2203 2021-09-18T10:37:01.000Z 76 2202.6000976562 2021-09-18T10:37:02.000Z 76 2202.6000976562 2021-09-18T10:37:03.000Z 76 2202.6000976562 2021-09-18T10:37:04.000Z 77 2203 2021-09-18T10:37:05.000Z 77 2203 2021-09-18T10:37:06.000Z 77 2203 2021-09-18T10:37:07.000Z 76 2203.1999511719 2021-09-18T10:37:08.000Z 76 2203.3999023438 2021-09-18T10:37:09.000Z 76 2203.1999511719 2021-09-18T10:37:10.000Z 76 2204 2021-09-18T10:37:11.000Z 76 2204.1999511719 2021-09-18T10:37:12.000Z 76 2204.3999023438 2021-09-18T10:37:13.000Z 76 2204.8000488281 2021-09-18T10:37:14.000Z 76 2204.8000488281 2021-09-18T10:37:15.000Z 76 2204.6000976562 2021-09-18T10:37:16.000Z 75 2204.6000976562 2021-09-18T10:37:17.000Z 75 2204.3999023438 2021-09-18T10:37:18.000Z 75 2204 2021-09-18T10:37:19.000Z 75 2203.3999023438 2021-09-18T10:37:20.000Z 75 2203.1999511719 2021-09-18T10:37:21.000Z 76 2203 2021-09-18T10:37:22.000Z 76 2202.8000488281 2021-09-18T10:37:23.000Z 76 2202.8000488281 2021-09-18T10:37:24.000Z 77 2202.8000488281 2021-09-18T10:37:25.000Z 77 2202.3999023438 2021-09-18T10:37:26.000Z 77 2202.6000976562 2021-09-18T10:37:27.000Z 78 2202.1999511719 2021-09-18T10:37:28.000Z 78 2201.8000488281 2021-09-18T10:37:29.000Z 78 2201.6000976562 2021-09-18T10:37:30.000Z 78 2201.3999023438 2021-09-18T10:37:31.000Z 78 2201.1999511719 2021-09-18T10:37:32.000Z 78 2200.8000488281 2021-09-18T10:37:33.000Z 78 2200.8000488281 2021-09-18T10:37:34.000Z 78 2200.6000976562 2021-09-18T10:37:35.000Z 78 2200.3999023438 2021-09-18T10:37:36.000Z 78 2200.3999023438 2021-09-18T10:37:37.000Z 78 2201 2021-09-18T10:37:38.000Z 78 2201.6000976562 2021-09-18T10:37:39.000Z 78 2201.8000488281 2021-09-18T10:37:40.000Z 78 2201.6000976562 2021-09-18T10:37:41.000Z 78 2201.6000976562 2021-09-18T10:37:42.000Z 78 2201.8000488281 2021-09-18T10:37:43.000Z 78 2202.1999511719 2021-09-18T10:37:44.000Z 77 2202.3999023438 2021-09-18T10:37:45.000Z 77 2202.6000976562 2021-09-18T10:37:46.000Z 77 2202.8000488281 2021-09-18T10:37:47.000Z 77 2203 2021-09-18T10:37:48.000Z 78 2203.3999023438 2021-09-18T10:37:49.000Z 78 2203.8000488281 2021-09-18T10:37:50.000Z 77 2204.1999511719 2021-09-18T10:37:51.000Z 77 2204.6000976562 2021-09-18T10:37:52.000Z 77 2205.1999511719 2021-09-18T10:37:53.000Z 78 2205.3999023438 2021-09-18T10:37:54.000Z 78 2205.3999023438 2021-09-18T10:37:55.000Z 78 2205.6000976562 2021-09-18T10:37:56.000Z 77 2205.6000976562 2021-09-18T10:37:57.000Z 77 2205.8000488281 2021-09-18T10:37:58.000Z 77 2205.8000488281 2021-09-18T10:37:59.000Z 77 2205.8000488281 2021-09-18T10:38:00.000Z 77 2206 2021-09-18T10:38:01.000Z 77 2206.1999511719 2021-09-18T10:38:02.000Z 77 2206.3999023438 2021-09-18T10:38:03.000Z 76 2206.8000488281 2021-09-18T10:38:04.000Z 77 2207 2021-09-18T10:38:05.000Z 77 2207.6000976562 2021-09-18T10:38:06.000Z 77 2207.6000976562 2021-09-18T10:38:07.000Z 77 2207.6000976562 2021-09-18T10:38:08.000Z 77 2208.3999023438 2021-09-18T10:38:09.000Z 77 2209.1999511719 2021-09-18T10:38:10.000Z 78 2209.3999023438 2021-09-18T10:38:11.000Z 78 2209.6000976562 2021-09-18T10:38:12.000Z 78 2209.8000488281 2021-09-18T10:38:13.000Z 78 2210 2021-09-18T10:38:14.000Z 78 2210.1999511719 2021-09-18T10:38:15.000Z 78 2210.3999023438 2021-09-18T10:38:16.000Z 78 2210.8000488281 2021-09-18T10:38:17.000Z 78 2210.8000488281 2021-09-18T10:38:18.000Z 78 2211 2021-09-18T10:38:19.000Z 78 2211 2021-09-18T10:38:20.000Z 78 2211.3999023438 2021-09-18T10:38:21.000Z 78 2211.6000976562 2021-09-18T10:38:22.000Z 78 2212 2021-09-18T10:38:23.000Z 78 2212.1999511719 2021-09-18T10:38:24.000Z 78 2212.3999023438 2021-09-18T10:38:25.000Z 78 2212.6000976562 2021-09-18T10:38:26.000Z 78 2212.8000488281 2021-09-18T10:38:27.000Z 78 2213.1999511719 2021-09-18T10:38:28.000Z 78 2213.3999023438 2021-09-18T10:38:29.000Z 78 2213.6000976562 2021-09-18T10:38:30.000Z 78 2213.8000488281 2021-09-18T10:38:31.000Z 77 2214.1999511719 2021-09-18T10:38:32.000Z 77 2214.8000488281 2021-09-18T10:38:33.000Z 77 2214.8000488281 2021-09-18T10:38:34.000Z 77 2215 2021-09-18T10:38:35.000Z 77 2215.1999511719 2021-09-18T10:38:36.000Z 76 2215.6000976562 2021-09-18T10:38:37.000Z 76 2215.6000976562 2021-09-18T10:38:38.000Z 76 2215.8000488281 2021-09-18T10:38:39.000Z 76 2216 2021-09-18T10:38:40.000Z 76 2216.1999511719 2021-09-18T10:38:41.000Z 76 2216.3999023438 2021-09-18T10:38:42.000Z 76 2216.3999023438 2021-09-18T10:38:43.000Z 76 2216.6000976562 2021-09-18T10:38:44.000Z 76 2216.6000976562 2021-09-18T10:38:45.000Z 76 2216.8000488281 2021-09-18T10:38:46.000Z 76 2217.1999511719 2021-09-18T10:38:47.000Z 76 2217.1999511719 2021-09-18T10:38:48.000Z 76 2217.8000488281 2021-09-18T10:38:49.000Z 76 2218 2021-09-18T10:38:50.000Z 76 2218.1999511719 2021-09-18T10:38:51.000Z 76 2218.1999511719 2021-09-18T10:38:52.000Z 77 2218.3999023438 2021-09-18T10:38:53.000Z 77 2218.6000976562 2021-09-18T10:38:54.000Z 77 2218.8000488281 2021-09-18T10:38:55.000Z 77 2218.6000976562 2021-09-18T10:38:56.000Z 77 2218.3999023438 2021-09-18T10:38:57.000Z 77 2218.1999511719 2021-09-18T10:38:58.000Z 77 2218.1999511719 2021-09-18T10:38:59.000Z 77 2218 2021-09-18T10:39:00.000Z 77 2218 2021-09-18T10:39:01.000Z 77 2218.1999511719 2021-09-18T10:39:02.000Z 77 2218.1999511719 2021-09-18T10:39:03.000Z 77 2218.3999023438 2021-09-18T10:39:04.000Z 77 2218.1999511719 2021-09-18T10:39:05.000Z 77 2218.1999511719 2021-09-18T10:39:06.000Z 77 2218.3999023438 2021-09-18T10:39:07.000Z 77 2218.1999511719 2021-09-18T10:39:08.000Z 77 2218.1999511719 2021-09-18T10:39:09.000Z 76 2218.1999511719 2021-09-18T10:39:10.000Z 76 2218.1999511719 2021-09-18T10:39:11.000Z 76 2218.1999511719 2021-09-18T10:39:12.000Z 76 2218.1999511719 2021-09-18T10:39:13.000Z 75 2218.6000976562 2021-09-18T10:39:14.000Z 75 2219 2021-09-18T10:39:15.000Z 75 2219 2021-09-18T10:39:16.000Z 75 2219.1999511719 2021-09-18T10:39:17.000Z 75 2219.3999023438 2021-09-18T10:39:18.000Z 75 2219.3999023438 2021-09-18T10:39:19.000Z 75 2219.3999023438 2021-09-18T10:39:20.000Z 75 2219.3999023438 2021-09-18T10:39:21.000Z 75 2219.6000976562 2021-09-18T10:39:22.000Z 75 2219.1999511719 2021-09-18T10:39:23.000Z 75 2219.1999511719 2021-09-18T10:39:24.000Z 75 2219.3999023438 2021-09-18T10:39:25.000Z 75 2219.1999511719 2021-09-18T10:39:26.000Z 75 2219 2021-09-18T10:39:27.000Z 75 2218.3999023438 2021-09-18T10:39:28.000Z 75 2217.6000976562 2021-09-18T10:39:29.000Z 75 2217.1999511719 2021-09-18T10:39:30.000Z 75 2217 2021-09-18T10:39:31.000Z 75 2216.8000488281 2021-09-18T10:39:32.000Z 75 2216.6000976562 2021-09-18T10:39:33.000Z 75 2216.6000976562 2021-09-18T10:39:34.000Z 75 2216.6000976562 2021-09-18T10:39:35.000Z 75 2216.1999511719 2021-09-18T10:39:36.000Z 75 2215.8000488281 2021-09-18T10:39:37.000Z 75 2215.8000488281 2021-09-18T10:39:38.000Z 75 2215.3999023438 2021-09-18T10:39:39.000Z 75 2215.8000488281 2021-09-18T10:39:40.000Z 75 2215.6000976562 2021-09-18T10:39:41.000Z 76 2215.1999511719 2021-09-18T10:39:42.000Z 76 2215.3999023438 2021-09-18T10:39:43.000Z 76 2215 2021-09-18T10:39:44.000Z 76 2214.8000488281 2021-09-18T10:39:45.000Z 77 2214.6000976562 2021-09-18T10:39:46.000Z 77 2214.6000976562 2021-09-18T10:39:47.000Z 77 2214.6000976562 2021-09-18T10:39:48.000Z 77 2214.6000976562 2021-09-18T10:39:49.000Z 78 2214 2021-09-18T10:39:50.000Z 78 2213.3999023438 2021-09-18T10:39:51.000Z 78 2212.6000976562 2021-09-18T10:39:52.000Z 78 2212 2021-09-18T10:39:53.000Z 78 2211.8000488281 2021-09-18T10:39:54.000Z 79 2211.1999511719 2021-09-18T10:39:55.000Z 79 2211 2021-09-18T10:39:56.000Z 79 2211 2021-09-18T10:39:57.000Z 79 2211 2021-09-18T10:39:58.000Z 79 2211 2021-09-18T10:39:59.000Z 79 2211.6000976562 2021-09-18T10:40:00.000Z 79 2211.3999023438 2021-09-18T10:40:01.000Z 78 2211.8000488281 2021-09-18T10:40:02.000Z 78 2212 2021-09-18T10:40:03.000Z 78 2212.1999511719 2021-09-18T10:40:04.000Z 78 2212.3999023438 2021-09-18T10:40:05.000Z 78 2213 2021-09-18T10:40:06.000Z 77 2213.3999023438 2021-09-18T10:40:07.000Z 77 2213.6000976562 2021-09-18T10:40:08.000Z 77 2214 2021-09-18T10:40:09.000Z 77 2214.1999511719 2021-09-18T10:40:10.000Z 77 2214.1999511719 2021-09-18T10:40:11.000Z 77 2214.1999511719 2021-09-18T10:40:12.000Z 76 2214.3999023438 2021-09-18T10:40:13.000Z 76 2214.6000976562 2021-09-18T10:40:14.000Z 76 2214.3999023438 2021-09-18T10:40:15.000Z 76 2214.6000976562 2021-09-18T10:40:16.000Z 76 2214.8000488281 2021-09-18T10:40:17.000Z 76 2215 2021-09-18T10:40:18.000Z 76 2214.8000488281 2021-09-18T10:40:19.000Z 76 2214.8000488281 2021-09-18T10:40:20.000Z 76 2214.6000976562 2021-09-18T10:40:21.000Z 76 2214.6000976562 2021-09-18T10:40:22.000Z 76 2214.6000976562 2021-09-18T10:40:23.000Z 76 2214.6000976562 2021-09-18T10:40:24.000Z 76 2214.8000488281 2021-09-18T10:40:25.000Z 76 2215.3999023438 2021-09-18T10:40:26.000Z 76 2216 2021-09-18T10:40:27.000Z 76 2216.6000976562 2021-09-18T10:40:28.000Z 76 2217 2021-09-18T10:40:29.000Z 76 2217.3999023438 2021-09-18T10:40:30.000Z 76 2217.6000976562 2021-09-18T10:40:31.000Z 76 2217.6000976562 2021-09-18T10:40:32.000Z 77 2217.6000976562 2021-09-18T10:40:33.000Z 77 2217.6000976562 2021-09-18T10:40:34.000Z 78 2217.3999023438 2021-09-18T10:40:35.000Z 79 2217.3999023438 2021-09-18T10:40:36.000Z 80 2217.3999023438 2021-09-18T10:40:37.000Z 82 2216.8000488281 2021-09-18T10:40:38.000Z 83 2216.3999023438 2021-09-18T10:40:39.000Z 84 2215.8000488281 2021-09-18T10:40:40.000Z 85 2215.3999023438 2021-09-18T10:40:41.000Z 85 2215.6000976562 2021-09-18T10:40:42.000Z 86 2215.3999023438 2021-09-18T10:40:43.000Z 86 2215.1999511719 2021-09-18T10:40:44.000Z 87 2215.1999511719 2021-09-18T10:40:45.000Z 87 2215 2021-09-18T10:40:46.000Z 88 2214.8000488281 2021-09-18T10:40:47.000Z 88 2214.8000488281 2021-09-18T10:40:48.000Z 88 2214.8000488281 2021-09-18T10:40:49.000Z 88 2215 2021-09-18T10:40:50.000Z 88 2215.1999511719 2021-09-18T10:40:51.000Z 88 2215.1999511719 2021-09-18T10:40:52.000Z 88 2215 2021-09-18T10:40:53.000Z 88 2214.8000488281 2021-09-18T10:40:54.000Z 88 2215.1999511719 2021-09-18T10:40:55.000Z 88 2215.1999511719 2021-09-18T10:40:56.000Z 88 2215 2021-09-18T10:40:57.000Z 88 2215.1999511719 2021-09-18T10:40:58.000Z 88 2215.3999023438 2021-09-18T10:40:59.000Z 88 2215.3999023438 2021-09-18T10:41:00.000Z 88 2215.6000976562 2021-09-18T10:41:01.000Z 88 2215.8000488281 2021-09-18T10:41:02.000Z 88 2216 2021-09-18T10:41:03.000Z 88 2216.1999511719 2021-09-18T10:41:04.000Z 88 2216.1999511719 2021-09-18T10:41:05.000Z 87 2216.1999511719 2021-09-18T10:41:06.000Z 87 2216.1999511719 2021-09-18T10:41:07.000Z 87 2216.3999023438 2021-09-18T10:41:08.000Z 86 2216.3999023438 2021-09-18T10:41:09.000Z 86 2216.3999023438 2021-09-18T10:41:10.000Z 86 2216.3999023438 2021-09-18T10:41:11.000Z 86 2216.3999023438 2021-09-18T10:41:12.000Z 86 2216.1999511719 2021-09-18T10:41:13.000Z 86 2216.3999023438 2021-09-18T10:41:14.000Z 86 2216.3999023438 2021-09-18T10:41:15.000Z 86 2216.3999023438 2021-09-18T10:41:16.000Z 86 2216.1999511719 2021-09-18T10:41:17.000Z 86 2216.1999511719 2021-09-18T10:41:18.000Z 86 2216 2021-09-18T10:41:19.000Z 86 2216 2021-09-18T10:41:20.000Z 86 2216.1999511719 2021-09-18T10:41:21.000Z 87 2215.8000488281 2021-09-18T10:41:22.000Z 87 2215.8000488281 2021-09-18T10:41:23.000Z 87 2215.3999023438 2021-09-18T10:41:24.000Z 83 2215.6000976562 2021-09-18T10:41:25.000Z 83 2215.1999511719 2021-09-18T10:41:26.000Z 83 2215.3999023438 2021-09-18T10:41:27.000Z 83 2215.3999023438 2021-09-18T10:41:28.000Z 83 2215.3999023438 2021-09-18T10:41:29.000Z 83 2215.3999023438 2021-09-18T10:41:30.000Z 82 2216 2021-09-18T10:41:31.000Z 82 2216.6000976562 2021-09-18T10:41:32.000Z 82 2216.6000976562 2021-09-18T10:41:33.000Z 81 2216.8000488281 2021-09-18T10:41:34.000Z 76 2217.3999023438 2021-09-18T10:41:35.000Z 70 2217.6000976562 2021-09-18T10:41:36.000Z 66 2218 2021-09-18T10:41:37.000Z 66 2218.3999023438 2021-09-18T10:41:38.000Z 66 2219 2021-09-18T10:41:39.000Z 66 2219.1999511719 2021-09-18T10:41:40.000Z 66 2219.3999023438 2021-09-18T10:41:41.000Z 65 2220.1999511719 2021-09-18T10:41:42.000Z 65 2220.8000488281 2021-09-18T10:41:43.000Z 65 2221.1999511719 2021-09-18T10:41:44.000Z 65 2221.8000488281 2021-09-18T10:41:45.000Z 64 2222 2021-09-18T10:41:46.000Z 64 2222.1999511719 2021-09-18T10:41:47.000Z 64 2222.1999511719 2021-09-18T10:41:48.000Z 65 2222.3999023438 2021-09-18T10:41:49.000Z 65 2222.6000976562 2021-09-18T10:41:50.000Z 65 2222.6000976562 2021-09-18T10:41:51.000Z 65 2222.6000976562 2021-09-18T10:41:52.000Z 65 2222.6000976562 2021-09-18T10:41:53.000Z 65 2222.6000976562 2021-09-18T10:41:54.000Z 65 2222.8000488281 2021-09-18T10:41:55.000Z 65 2223 2021-09-18T10:41:56.000Z 66 2222.8000488281 2021-09-18T10:41:57.000Z 66 2223 2021-09-18T10:41:58.000Z 66 2223.1999511719 2021-09-18T10:41:59.000Z 66 2223.1999511719 2021-09-18T10:42:00.000Z 67 2223.3999023438 2021-09-18T10:42:01.000Z 68 2223.8000488281 2021-09-18T10:42:02.000Z 68 2223.8000488281 2021-09-18T10:42:03.000Z 69 2224.1999511719 2021-09-18T10:42:04.000Z 69 2224.1999511719 2021-09-18T10:42:05.000Z 70 2224.3999023438 2021-09-18T10:42:06.000Z 70 2225 2021-09-18T10:42:07.000Z 71 2225 2021-09-18T10:42:08.000Z 71 2225.3999023438 2021-09-18T10:42:09.000Z 72 2225.8000488281 2021-09-18T10:42:10.000Z 72 2226 2021-09-18T10:42:11.000Z 72 2226.1999511719 2021-09-18T10:42:12.000Z 73 2226.6000976562 2021-09-18T10:42:13.000Z 73 2227 2021-09-18T10:42:14.000Z 73 2227.1999511719 2021-09-18T10:42:15.000Z 74 2227.1999511719 2021-09-18T10:42:16.000Z 74 2227.1999511719 2021-09-18T10:42:17.000Z 74 2227.1999511719 2021-09-18T10:42:18.000Z 75 2227.3999023438 2021-09-18T10:42:19.000Z 75 2227.6000976562 2021-09-18T10:42:20.000Z 75 2227.8000488281 2021-09-18T10:42:21.000Z 75 2228 2021-09-18T10:42:22.000Z 75 2228 2021-09-18T10:42:23.000Z 75 2228.1999511719 2021-09-18T10:42:24.000Z 76 2228.1999511719 2021-09-18T10:42:25.000Z 76 2228.6000976562 2021-09-18T10:42:26.000Z 76 2228.1999511719 2021-09-18T10:42:27.000Z 76 2228.3999023438 2021-09-18T10:42:28.000Z 76 2228.3999023438 2021-09-18T10:42:29.000Z 77 2228.8000488281 2021-09-18T10:42:30.000Z 77 2228.6000976562 2021-09-18T10:42:31.000Z 77 2228.8000488281 2021-09-18T10:42:32.000Z 77 2228.8000488281 2021-09-18T10:42:33.000Z 75 2228.8000488281 2021-09-18T10:42:34.000Z 75 2229.1999511719 2021-09-18T10:42:35.000Z 75 2229.1999511719 2021-09-18T10:42:36.000Z 75 2229.3999023438 2021-09-18T10:42:37.000Z 75 2229.6000976562 2021-09-18T10:42:38.000Z 74 2229.6000976562 2021-09-18T10:42:39.000Z 74 2229.6000976562 2021-09-18T10:42:40.000Z 73 2229.1999511719 2021-09-18T10:42:41.000Z 73 2229.1999511719 2021-09-18T10:42:42.000Z 72 2229 2021-09-18T10:42:43.000Z 72 2228.8000488281 2021-09-18T10:42:44.000Z 72 2228.6000976562 2021-09-18T10:42:45.000Z 67 2228.1999511719 2021-09-18T10:42:46.000Z 62 2228.1999511719 2021-09-18T10:42:47.000Z 61 2228 2021-09-18T10:42:48.000Z 63 2228 2021-09-18T10:42:49.000Z 63 2227.8000488281 2021-09-18T10:42:50.000Z 63 2227.6000976562 2021-09-18T10:42:51.000Z 63 2227.6000976562 2021-09-18T10:42:52.000Z 63 2227.1999511719 2021-09-18T10:42:53.000Z 64 2227 2021-09-18T10:42:54.000Z 64 2227 2021-09-18T10:42:55.000Z 64 2227 2021-09-18T10:42:56.000Z 64 2227.1999511719 2021-09-18T10:42:57.000Z 64 2227.1999511719 2021-09-18T10:42:58.000Z 65 2227.3999023438 2021-09-18T10:42:59.000Z 65 2227.3999023438 2021-09-18T10:43:00.000Z 65 2227.3999023438 2021-09-18T10:43:01.000Z 65 2227.6000976562 2021-09-18T10:43:02.000Z 66 2227.6000976562 2021-09-18T10:43:03.000Z 66 2227.6000976562 2021-09-18T10:43:04.000Z 66 2227.6000976562 2021-09-18T10:43:05.000Z 66 2227.3999023438 2021-09-18T10:43:06.000Z 66 2227.1999511719 2021-09-18T10:43:07.000Z 66 2227.1999511719 2021-09-18T10:43:08.000Z 67 2227 2021-09-18T10:43:09.000Z 67 2227 2021-09-18T10:43:10.000Z 67 2226.8000488281 2021-09-18T10:43:11.000Z 67 2226.3999023438 2021-09-18T10:43:12.000Z 67 2226 2021-09-18T10:43:13.000Z 67 2225.8000488281 2021-09-18T10:43:14.000Z 67 2225.1999511719 2021-09-18T10:43:15.000Z 67 2225 2021-09-18T10:43:16.000Z 67 2224.6000976562 2021-09-18T10:43:17.000Z 67 2224.3999023438 2021-09-18T10:43:18.000Z 67 2223.8000488281 2021-09-18T10:43:19.000Z 67 2223.3999023438 2021-09-18T10:43:20.000Z 67 2223 2021-09-18T10:43:21.000Z 67 2222.8000488281 2021-09-18T10:43:22.000Z 67 2222.6000976562 2021-09-18T10:43:23.000Z 67 2222.3999023438 2021-09-18T10:43:24.000Z 67 2222.1999511719 2021-09-18T10:43:25.000Z 68 2222.1999511719 2021-09-18T10:43:26.000Z 68 2221.8000488281 2021-09-18T10:43:27.000Z 68 2221.6000976562 2021-09-18T10:43:28.000Z 68 2221.3999023438 2021-09-18T10:43:29.000Z 68 2221.1999511719 2021-09-18T10:43:30.000Z 68 2221 2021-09-18T10:43:31.000Z 68 2220.8000488281 2021-09-18T10:43:32.000Z 68 2220.6000976562 2021-09-18T10:43:33.000Z 68 2220.3999023438 2021-09-18T10:43:34.000Z 69 2220.3999023438 2021-09-18T10:43:35.000Z 69 2220.3999023438 2021-09-18T10:43:36.000Z 70 2220.8000488281 2021-09-18T10:43:37.000Z 70 2220.8000488281 2021-09-18T10:43:38.000Z 70 2221 2021-09-18T10:43:39.000Z 71 2221.1999511719 2021-09-18T10:43:40.000Z 71 2221.3999023438 2021-09-18T10:43:41.000Z 71 2221.6000976562 2021-09-18T10:43:42.000Z 71 2221.8000488281 2021-09-18T10:43:43.000Z 71 2222.1999511719 2021-09-18T10:43:44.000Z 71 2222.1999511719 2021-09-18T10:43:45.000Z 71 2222.3999023438 2021-09-18T10:43:46.000Z 71 2222.6000976562 2021-09-18T10:43:47.000Z 71 2222.6000976562 2021-09-18T10:43:48.000Z 71 2223 2021-09-18T10:43:49.000Z 70 2223 2021-09-18T10:43:50.000Z 70 2223.3999023438 2021-09-18T10:43:51.000Z 70 2223.3999023438 2021-09-18T10:43:52.000Z 70 2223.8000488281 2021-09-18T10:43:53.000Z 70 2224 2021-09-18T10:43:54.000Z 69 2224.3999023438 2021-09-18T10:43:55.000Z 69 2224.6000976562 2021-09-18T10:43:56.000Z 69 2224.6000976562 2021-09-18T10:43:57.000Z 69 2225 2021-09-18T10:43:58.000Z 68 2225.1999511719 2021-09-18T10:43:59.000Z 68 2225.1999511719 2021-09-18T10:44:00.000Z 68 2225.3999023438 2021-09-18T10:44:01.000Z 68 2225.3999023438 2021-09-18T10:44:02.000Z 68 2225.6000976562 2021-09-18T10:44:03.000Z 68 2225.8000488281 2021-09-18T10:44:04.000Z 68 2226.1999511719 2021-09-18T10:44:05.000Z 68 2226.1999511719 2021-09-18T10:44:06.000Z 68 2226.3999023438 2021-09-18T10:44:07.000Z 68 2226.6000976562 2021-09-18T10:44:08.000Z 68 2226.8000488281 2021-09-18T10:44:09.000Z 69 2227 2021-09-18T10:44:10.000Z 69 2227 2021-09-18T10:44:11.000Z 69 2227.3999023438 2021-09-18T10:44:12.000Z 70 2227.3999023438 2021-09-18T10:44:13.000Z 70 2227.6000976562 2021-09-18T10:44:14.000Z 71 2227.8000488281 2021-09-18T10:44:15.000Z 71 2228 2021-09-18T10:44:16.000Z 71 2228.1999511719 2021-09-18T10:44:17.000Z 72 2228.3999023438 2021-09-18T10:44:18.000Z 72 2228.8000488281 2021-09-18T10:44:19.000Z 72 2228.8000488281 2021-09-18T10:44:20.000Z 72 2229.1999511719 2021-09-18T10:44:21.000Z 73 2229.3999023438 2021-09-18T10:44:22.000Z 73 2229.3999023438 2021-09-18T10:44:23.000Z 73 2229.8000488281 2021-09-18T10:44:24.000Z 73 2229.8000488281 2021-09-18T10:44:25.000Z 73 2230.1999511719 2021-09-18T10:44:26.000Z 73 2230.3999023438 2021-09-18T10:44:27.000Z 73 2230.6000976562 2021-09-18T10:44:28.000Z 73 2230.8000488281 2021-09-18T10:44:29.000Z 74 2231 2021-09-18T10:44:30.000Z 74 2231.3999023438 2021-09-18T10:44:31.000Z 74 2231.6000976562 2021-09-18T10:44:32.000Z 74 2231.8000488281 2021-09-18T10:44:33.000Z 73 2232 2021-09-18T10:44:34.000Z 73 2232.3999023438 2021-09-18T10:44:35.000Z 73 2232.6000976562 2021-09-18T10:44:36.000Z 73 2232.8000488281 2021-09-18T10:44:37.000Z 73 2233 2021-09-18T10:44:38.000Z 73 2233.3999023438 2021-09-18T10:44:39.000Z 72 2233.8000488281 2021-09-18T10:44:40.000Z 72 2234 2021-09-18T10:44:41.000Z 72 2234.3999023438 2021-09-18T10:44:42.000Z 72 2234.6000976562 2021-09-18T10:44:43.000Z 72 2234.8000488281 2021-09-18T10:44:44.000Z 71 2235.1999511719 2021-09-18T10:44:45.000Z 66 2235.3999023438 2021-09-18T10:44:46.000Z 66 2235.6000976562 2021-09-18T10:44:47.000Z 66 2235.8000488281 2021-09-18T10:44:48.000Z 69 2236 2021-09-18T10:44:49.000Z 71 2236.1999511719 2021-09-18T10:44:50.000Z 76 2236.3999023438 2021-09-18T10:44:51.000Z 79 2236.6000976562 2021-09-18T10:44:52.000Z 82 2236.8000488281 2021-09-18T10:44:53.000Z 84 2236.8000488281 2021-09-18T10:44:54.000Z 85 2237 2021-09-18T10:44:55.000Z 88 2236.8000488281 2021-09-18T10:44:56.000Z 93 2236.3999023438 2021-09-18T10:44:57.000Z 96 2236.3999023438 2021-09-18T10:44:58.000Z 96 2236 2021-09-18T10:44:59.000Z 96 2235.6000976562 2021-09-18T10:45:00.000Z 96 2235.3999023438 2021-09-18T10:45:01.000Z 96 2235.3999023438 2021-09-18T10:45:02.000Z 96 2235.1999511719 2021-09-18T10:45:03.000Z 95 2235 2021-09-18T10:45:04.000Z 95 2234.8000488281 2021-09-18T10:45:05.000Z 95 2234.6000976562 2021-09-18T10:45:06.000Z 96 2234.3999023438 2021-09-18T10:45:07.000Z 96 2234.3999023438 2021-09-18T10:45:08.000Z 96 2234.1999511719 2021-09-18T10:45:09.000Z 96 2234 2021-09-18T10:45:10.000Z 96 2234 2021-09-18T10:45:11.000Z 96 2233.8000488281 2021-09-18T10:45:12.000Z 96 2233.8000488281 2021-09-18T10:45:13.000Z 96 2233.8000488281 2021-09-18T10:45:14.000Z 96 2233.8000488281 2021-09-18T10:45:15.000Z 96 2233.8000488281 2021-09-18T10:45:16.000Z 95 2233.8000488281 2021-09-18T10:45:17.000Z 94 2233.8000488281 2021-09-18T10:45:18.000Z 94 2233.6000976562 2021-09-18T10:45:19.000Z 93 2233.3999023438 2021-09-18T10:45:20.000Z 92 2233.3999023438 2021-09-18T10:45:21.000Z 92 2233.3999023438 2021-09-18T10:45:22.000Z 92 2233.3999023438 2021-09-18T10:45:23.000Z 91 2233.1999511719 2021-09-18T10:45:24.000Z 91 2233.1999511719 2021-09-18T10:45:25.000Z 90 2233 2021-09-18T10:45:26.000Z 90 2233 2021-09-18T10:45:27.000Z 90 2233 2021-09-18T10:45:28.000Z 89 2233 2021-09-18T10:45:29.000Z 89 2232.8000488281 2021-09-18T10:45:30.000Z 88 2232.8000488281 2021-09-18T10:45:31.000Z 88 2232.8000488281 2021-09-18T10:45:32.000Z 88 2233 2021-09-18T10:45:33.000Z 87 2233.1999511719 2021-09-18T10:45:34.000Z 87 2233.1999511719 2021-09-18T10:45:35.000Z 87 2233.1999511719 2021-09-18T10:45:36.000Z 87 2233.3999023438 2021-09-18T10:45:37.000Z 87 2233.1999511719 2021-09-18T10:45:38.000Z 86 2233.1999511719 2021-09-18T10:45:39.000Z 86 2233.1999511719 2021-09-18T10:45:40.000Z 86 2233.1999511719 2021-09-18T10:45:41.000Z 86 2233.3999023438 2021-09-18T10:45:42.000Z 85 2233.1999511719 2021-09-18T10:45:43.000Z 85 2233.3999023438 2021-09-18T10:45:44.000Z 85 2233.3999023438 2021-09-18T10:45:45.000Z 85 2233.3999023438 2021-09-18T10:45:46.000Z 85 2233 2021-09-18T10:45:47.000Z 86 2233.3999023438 2021-09-18T10:45:48.000Z 86 2233.3999023438 2021-09-18T10:45:49.000Z 86 2233.3999023438 2021-09-18T10:45:50.000Z 86 2233.3999023438 2021-09-18T10:45:51.000Z 86 2233.1999511719 2021-09-18T10:45:52.000Z 86 2233.3999023438 2021-09-18T10:45:53.000Z 86 2233.1999511719 2021-09-18T10:45:54.000Z 86 2233.1999511719 2021-09-18T10:45:55.000Z 85 2233.1999511719 2021-09-18T10:45:56.000Z 85 2232.8000488281 2021-09-18T10:45:57.000Z 85 2232.6000976562 2021-09-18T10:45:58.000Z 85 2232.6000976562 2021-09-18T10:45:59.000Z 85 2232.3999023438 2021-09-18T10:46:00.000Z 84 2232.1999511719 2021-09-18T10:46:01.000Z 84 2232.1999511719 2021-09-18T10:46:02.000Z 84 2232.3999023438 2021-09-18T10:46:03.000Z 83 2232.6000976562 2021-09-18T10:46:04.000Z 83 2232.8000488281 2021-09-18T10:46:05.000Z 83 2233 2021-09-18T10:46:06.000Z 83 2233.1999511719 2021-09-18T10:46:07.000Z 83 2233.3999023438 2021-09-18T10:46:08.000Z 83 2233.6000976562 2021-09-18T10:46:09.000Z 82 2233.6000976562 2021-09-18T10:46:10.000Z 82 2233.8000488281 2021-09-18T10:46:11.000Z 82 2233.8000488281 2021-09-18T10:46:12.000Z 82 2234 2021-09-18T10:46:13.000Z 82 2234 2021-09-18T10:46:14.000Z 82 2234.1999511719 2021-09-18T10:46:15.000Z 82 2234.3999023438 2021-09-18T10:46:16.000Z 81 2234.1999511719 2021-09-18T10:46:17.000Z 81 2234 2021-09-18T10:46:18.000Z 81 2233.8000488281 2021-09-18T10:46:19.000Z 81 2234 2021-09-18T10:46:20.000Z 81 2234.1999511719 2021-09-18T10:46:21.000Z 81 2234.3999023438 2021-09-18T10:46:22.000Z 81 2234.3999023438 2021-09-18T10:46:23.000Z 81 2234.3999023438 2021-09-18T10:46:24.000Z 81 2234.3999023438 2021-09-18T10:46:25.000Z 80 2234.3999023438 2021-09-18T10:46:26.000Z 80 2234.3999023438 2021-09-18T10:46:27.000Z 80 2234.3999023438 2021-09-18T10:46:28.000Z 80 2234.3999023438 2021-09-18T10:46:29.000Z 80 2234.1999511719 2021-09-18T10:46:30.000Z 80 2234.1999511719 2021-09-18T10:46:31.000Z 80 2234.1999511719 2021-09-18T10:46:32.000Z 79 2234.1999511719 2021-09-18T10:46:33.000Z 79 2234.3999023438 2021-09-18T10:46:34.000Z 79 2234.6000976562 2021-09-18T10:46:35.000Z 79 2234.8000488281 2021-09-18T10:46:36.000Z 79 2234.8000488281 2021-09-18T10:46:37.000Z 79 2235 2021-09-18T10:46:38.000Z 79 2234.8000488281 2021-09-18T10:46:39.000Z 78 2235 2021-09-18T10:46:40.000Z 78 2235 2021-09-18T10:46:41.000Z 78 2235 2021-09-18T10:46:42.000Z 78 2234.8000488281 2021-09-18T10:46:43.000Z 78 2235 2021-09-18T10:46:44.000Z 78 2235 2021-09-18T10:46:45.000Z 77 2235 2021-09-18T10:46:46.000Z 77 2235 2021-09-18T10:46:47.000Z 77 2235.1999511719 2021-09-18T10:46:48.000Z 77 2235.1999511719 2021-09-18T10:46:49.000Z 77 2235.3999023438 2021-09-18T10:46:50.000Z 77 2235.3999023438 2021-09-18T10:46:51.000Z 77 2235.3999023438 2021-09-18T10:46:52.000Z 77 2235.3999023438 2021-09-18T10:46:53.000Z 77 2235.3999023438 2021-09-18T10:46:54.000Z 77 2235.3999023438 2021-09-18T10:46:55.000Z 77 2235.3999023438 2021-09-18T10:46:56.000Z 77 2235.3999023438 2021-09-18T10:46:57.000Z 77 2235.3999023438 2021-09-18T10:46:58.000Z 76 2235.3999023438 2021-09-18T10:46:59.000Z 75 2235.3999023438 2021-09-18T10:47:00.000Z 75 2235.6000976562 2021-09-18T10:47:01.000Z 75 2235.6000976562 2021-09-18T10:47:02.000Z 75 2235.6000976562 2021-09-18T10:47:03.000Z 75 2235.6000976562 2021-09-18T10:47:04.000Z 75 2235.6000976562 2021-09-18T10:47:05.000Z 75 2235.6000976562 2021-09-18T10:47:06.000Z 76 2235.3999023438 2021-09-18T10:47:07.000Z 77 2235.1999511719 2021-09-18T10:47:08.000Z 77 2235 2021-09-18T10:47:09.000Z 78 2235 2021-09-18T10:47:10.000Z 78 2234.6000976562 2021-09-18T10:47:11.000Z 79 2234.6000976562 2021-09-18T10:47:12.000Z 79 2234.6000976562 2021-09-18T10:47:13.000Z 79 2234.3999023438 2021-09-18T10:47:14.000Z 79 2234.3999023438 2021-09-18T10:47:15.000Z 79 2234.3999023438 2021-09-18T10:47:16.000Z 79 2234.3999023438 2021-09-18T10:47:17.000Z 80 2234.3999023438 2021-09-18T10:47:18.000Z 80 2234.3999023438 2021-09-18T10:47:19.000Z 80 2234.3999023438 2021-09-18T10:47:20.000Z 80 2234.1999511719 2021-09-18T10:47:21.000Z 80 2234 2021-09-18T10:47:22.000Z 80 2234 2021-09-18T10:47:23.000Z 80 2233.8000488281 2021-09-18T10:47:24.000Z 80 2233.3999023438 2021-09-18T10:47:25.000Z 80 2233.1999511719 2021-09-18T10:47:26.000Z 80 2233.1999511719 2021-09-18T10:47:27.000Z 79 2233.1999511719 2021-09-18T10:47:28.000Z 79 2233.3999023438 2021-09-18T10:47:29.000Z 79 2233.3999023438 2021-09-18T10:47:30.000Z 79 2233.3999023438 2021-09-18T10:47:31.000Z 78 2233.3999023438 2021-09-18T10:47:32.000Z 78 2233.3999023438 2021-09-18T10:47:33.000Z 78 2233.3999023438 2021-09-18T10:47:34.000Z 78 2233.3999023438 2021-09-18T10:47:35.000Z 78 2233.3999023438 2021-09-18T10:47:36.000Z 77 2233.1999511719 2021-09-18T10:47:37.000Z 77 2233.1999511719 2021-09-18T10:47:38.000Z 77 2233.1999511719 2021-09-18T10:47:39.000Z 77 2233.1999511719 2021-09-18T10:47:40.000Z 77 2233.1999511719 2021-09-18T10:47:41.000Z 77 2233.1999511719 2021-09-18T10:47:42.000Z 77 2233.1999511719 2021-09-18T10:47:43.000Z 77 2233.3999023438 2021-09-18T10:47:44.000Z 77 2233.3999023438 2021-09-18T10:47:45.000Z 77 2233.8000488281 2021-09-18T10:47:46.000Z 77 2234 2021-09-18T10:47:47.000Z 77 2234 2021-09-18T10:47:48.000Z 77 2234.1999511719 2021-09-18T10:47:49.000Z 77 2234.1999511719 2021-09-18T10:47:50.000Z 77 2234.3999023438 2021-09-18T10:47:51.000Z 76 2234.6000976562 2021-09-18T10:47:52.000Z 76 2234.6000976562 2021-09-18T10:47:53.000Z 76 2234.6000976562 2021-09-18T10:47:54.000Z 76 2234.6000976562 2021-09-18T10:47:55.000Z 76 2234.8000488281 2021-09-18T10:47:56.000Z 76 2234.6000976562 2021-09-18T10:47:57.000Z 75 2234.8000488281 2021-09-18T10:47:58.000Z 75 2234.8000488281 2021-09-18T10:47:59.000Z 75 2234.6000976562 2021-09-18T10:48:00.000Z 75 2234.3999023438 2021-09-18T10:48:01.000Z 74 2234.1999511719 2021-09-18T10:48:02.000Z 74 2234.3999023438 2021-09-18T10:48:03.000Z 74 2234.3999023438 2021-09-18T10:48:04.000Z 74 2234.3999023438 2021-09-18T10:48:05.000Z 74 2234.3999023438 2021-09-18T10:48:06.000Z 73 2234.3999023438 2021-09-18T10:48:07.000Z 74 2234.3999023438 2021-09-18T10:48:08.000Z 74 2234.1999511719 2021-09-18T10:48:09.000Z 73 2234.3999023438 2021-09-18T10:48:10.000Z 73 2234.3999023438 2021-09-18T10:48:11.000Z 68 2234.3999023438 2021-09-18T10:48:12.000Z 67 2234.3999023438 2021-09-18T10:48:13.000Z 67 2234.3999023438 2021-09-18T10:48:14.000Z 64 2234.3999023438 2021-09-18T10:48:15.000Z 62 2234.1999511719 2021-09-18T10:48:16.000Z 62 2234.1999511719 2021-09-18T10:48:17.000Z 60 2234.3999023438 2021-09-18T10:48:18.000Z 61 2234.3999023438 2021-09-18T10:48:19.000Z 58 2234.1999511719 2021-09-18T10:48:20.000Z 55 2234 2021-09-18T10:48:21.000Z 55 2234 2021-09-18T10:48:22.000Z 55 2234 2021-09-18T10:48:23.000Z 53 2234 2021-09-18T10:48:24.000Z 51 2233.8000488281 2021-09-18T10:48:25.000Z 51 2234 2021-09-18T10:48:26.000Z 51 2234 2021-09-18T10:48:27.000Z 51 2234 2021-09-18T10:48:28.000Z 55 2234 2021-09-18T10:48:29.000Z 59 2234 2021-09-18T10:48:30.000Z 60 2234 2021-09-18T10:48:31.000Z 60 2234 2021-09-18T10:48:32.000Z 60 2234 2021-09-18T10:48:33.000Z 61 2234.1999511719 2021-09-18T10:48:34.000Z 61 2234.3999023438 2021-09-18T10:48:35.000Z 61 2234.6000976562 2021-09-18T10:48:36.000Z 61 2234.8000488281 2021-09-18T10:48:37.000Z 61 2235 2021-09-18T10:48:38.000Z 62 2235.1999511719 2021-09-18T10:48:39.000Z 62 2235.3999023438 2021-09-18T10:48:40.000Z 62 2235.3999023438 2021-09-18T10:48:41.000Z 62 2235.3999023438 2021-09-18T10:48:42.000Z 62 2235.3999023438 2021-09-18T10:48:43.000Z 62 2235.1999511719 2021-09-18T10:48:44.000Z 62 2235.1999511719 2021-09-18T10:48:45.000Z 62 2235.1999511719 2021-09-18T10:48:46.000Z 62 2235.1999511719 2021-09-18T10:48:47.000Z 62 2235 2021-09-18T10:48:48.000Z 61 2234.8000488281 2021-09-18T10:48:49.000Z 61 2234.8000488281 2021-09-18T10:48:50.000Z 61 2234.8000488281 2021-09-18T10:48:51.000Z 61 2234.6000976562 2021-09-18T10:48:52.000Z 61 2234.8000488281 2021-09-18T10:48:53.000Z 61 2234.8000488281 2021-09-18T10:48:54.000Z 61 2234.8000488281 2021-09-18T10:48:55.000Z 61 2234.8000488281 2021-09-18T10:48:56.000Z 61 2234.6000976562 2021-09-18T10:48:57.000Z 61 2234.6000976562 2021-09-18T10:48:58.000Z 61 2234.6000976562 2021-09-18T10:48:59.000Z 61 2234.6000976562 2021-09-18T10:49:00.000Z 61 2234.6000976562 2021-09-18T10:49:01.000Z 61 2234.6000976562 2021-09-18T10:49:02.000Z 61 2234.6000976562 2021-09-18T10:49:03.000Z 61 2234.8000488281 2021-09-18T10:49:04.000Z 61 2234.8000488281 2021-09-18T10:49:05.000Z 61 2234.8000488281 2021-09-18T10:49:06.000Z 61 2235 2021-09-18T10:49:07.000Z 61 2235 2021-09-18T10:49:08.000Z 61 2235 2021-09-18T10:49:09.000Z 61 2235 2021-09-18T10:49:10.000Z 61 2234.8000488281 2021-09-18T10:49:11.000Z 61 2234.8000488281 2021-09-18T10:49:12.000Z 61 2234.8000488281 2021-09-18T10:49:13.000Z 60 2234.8000488281 2021-09-18T10:49:14.000Z 60 2234.8000488281 2021-09-18T10:49:15.000Z 60 2234.8000488281 2021-09-18T10:49:16.000Z 60 2235 2021-09-18T10:49:17.000Z 60 2235 2021-09-18T10:49:18.000Z 60 2234.8000488281 2021-09-18T10:49:19.000Z 60 2234.8000488281 2021-09-18T10:49:20.000Z 60 2235 2021-09-18T10:49:21.000Z 60 2235 2021-09-18T10:49:22.000Z 60 2235 2021-09-18T10:49:23.000Z 60 2235 2021-09-18T10:49:24.000Z 60 2234.8000488281 2021-09-18T10:49:25.000Z 60 2234.8000488281 2021-09-18T10:49:26.000Z 60 2234.8000488281 2021-09-18T10:49:27.000Z 60 2234.8000488281 2021-09-18T10:49:28.000Z 60 2234.8000488281 2021-09-18T10:49:29.000Z 60 2234.8000488281 2021-09-18T10:49:30.000Z 60 2234.8000488281 2021-09-18T10:49:31.000Z 60 2235 2021-09-18T10:49:32.000Z 60 2235 2021-09-18T10:49:33.000Z 60 2235 2021-09-18T10:49:34.000Z 60 2235 2021-09-18T10:49:35.000Z 60 2235 2021-09-18T10:49:36.000Z 60 2235 2021-09-18T10:49:37.000Z 59 2235 2021-09-18T10:49:38.000Z 59 2235 2021-09-18T10:49:39.000Z 59 2234.8000488281 2021-09-18T10:49:40.000Z 59 2234.8000488281 2021-09-18T10:49:41.000Z 59 2234.8000488281 2021-09-18T10:49:42.000Z 59 2234.8000488281 2021-09-18T10:49:43.000Z 58 2234.8000488281 2021-09-18T10:49:44.000Z 58 2234.8000488281 2021-09-18T10:49:45.000Z 58 2234.6000976562 2021-09-18T10:49:46.000Z 58 2234.6000976562 2021-09-18T10:49:47.000Z 57 2234.6000976562 2021-09-18T10:49:48.000Z 57 2234.6000976562 2021-09-18T10:49:49.000Z 57 2234.6000976562 2021-09-18T10:49:50.000Z 57 2234.6000976562 2021-09-18T10:49:51.000Z 57 2234.6000976562 2021-09-18T10:49:52.000Z 57 2234.6000976562 2021-09-18T10:49:53.000Z 57 2234.6000976562 2021-09-18T10:49:54.000Z 56 2234.6000976562 2021-09-18T10:49:55.000Z 56 2234.6000976562 2021-09-18T10:49:56.000Z 56 2234.6000976562 2021-09-18T10:49:57.000Z 56 2234.6000976562 2021-09-18T10:49:58.000Z 56 2234.6000976562 2021-09-18T10:49:59.000Z 56 2234.6000976562 2021-09-18T10:50:00.000Z 56 2234.6000976562 2021-09-18T10:50:01.000Z 56 2234.3999023438 2021-09-18T10:50:02.000Z 56 2234.3999023438 2021-09-18T10:50:03.000Z 56 2234.3999023438 2021-09-18T10:50:04.000Z 56 2234.3999023438 2021-09-18T10:50:05.000Z 56 2234.3999023438 2021-09-18T10:50:06.000Z 56 2234.1999511719 2021-09-18T10:50:07.000Z 56 2234.1999511719 2021-09-18T10:50:08.000Z 55 2234.1999511719 2021-09-18T10:50:09.000Z 55 2234.1999511719 2021-09-18T10:50:10.000Z 55 2234 2021-09-18T10:50:11.000Z 55 2234.1999511719 2021-09-18T10:50:12.000Z 55 2234 2021-09-18T10:50:13.000Z 55 2234 2021-09-18T10:50:14.000Z 55 2234 2021-09-18T10:50:15.000Z 55 2234 2021-09-18T10:50:16.000Z 55 2234 2021-09-18T10:50:17.000Z 55 2234 2021-09-18T10:50:18.000Z 55 2234 2021-09-18T10:50:19.000Z 54 2234 2021-09-18T10:50:20.000Z 54 2234 2021-09-18T10:50:21.000Z 54 2234 2021-09-18T10:50:22.000Z 54 2234 2021-09-18T10:50:23.000Z 54 2234 2021-09-18T10:50:24.000Z 54 2234 2021-09-18T10:50:25.000Z 54 2234 2021-09-18T10:50:26.000Z 54 2234 2021-09-18T10:50:27.000Z 54 2234 2021-09-18T10:50:28.000Z 54 2234 2021-09-18T10:50:29.000Z 54 2234 2021-09-18T10:50:30.000Z 54 2234 2021-09-18T10:50:31.000Z 54 2233.8000488281 2021-09-18T10:50:32.000Z 53 2233.8000488281 2021-09-18T10:50:33.000Z 53 2233.8000488281 2021-09-18T10:50:34.000Z 53 2233.8000488281 2021-09-18T10:50:35.000Z 53 2233.8000488281 2021-09-18T10:50:36.000Z 53 2233.8000488281 2021-09-18T10:50:37.000Z 53 2233.8000488281 2021-09-18T10:50:38.000Z 53 2233.8000488281 2021-09-18T10:50:39.000Z 53 2233.8000488281 2021-09-18T10:50:40.000Z 53 2233.8000488281 2021-09-18T10:50:41.000Z 53 2233.8000488281 2021-09-18T10:50:42.000Z 52 2233.8000488281 2021-09-18T10:50:43.000Z 52 2233.8000488281 2021-09-18T10:50:44.000Z 52 2233.8000488281 2021-09-18T10:50:45.000Z 51 2234 2021-09-18T10:50:46.000Z 51 2234 2021-09-18T10:50:47.000Z 51 2234.1999511719 2021-09-18T10:50:48.000Z 51 2234 2021-09-18T10:50:49.000Z 51 2234.1999511719 2021-09-18T10:50:50.000Z 51 2234.1999511719 2021-09-18T10:50:51.000Z 50 2234.1999511719 2021-09-18T10:50:52.000Z 50 2234 2021-09-18T10:50:53.000Z 50 2234 2021-09-18T10:50:54.000Z 50 2233.8000488281 2021-09-18T10:50:55.000Z 50 2234 2021-09-18T10:50:56.000Z 50 2234 2021-09-18T10:50:57.000Z 50 2234 2021-09-18T10:50:58.000Z 50 2234 2021-09-18T10:50:59.000Z 50 2234 2021-09-18T10:51:00.000Z 49 2234 2021-09-18T10:51:01.000Z 49 2234 2021-09-18T10:51:02.000Z 49 2233.8000488281 2021-09-18T10:51:03.000Z 49 2234 2021-09-18T10:51:04.000Z 49 2233.8000488281 2021-09-18T10:51:05.000Z 49 2233.8000488281 2021-09-18T10:51:06.000Z 48 2233.8000488281 2021-09-18T10:51:07.000Z 48 2233.8000488281 2021-09-18T10:51:08.000Z 48 2233.8000488281 2021-09-18T10:51:09.000Z 48 2233.8000488281 2021-09-18T10:51:10.000Z 48 2233.8000488281 2021-09-18T10:51:11.000Z 48 2233.8000488281 2021-09-18T10:51:12.000Z 47 2234 2021-09-18T10:51:13.000Z 47 2234 2021-09-18T10:51:14.000Z 47 2234 2021-09-18T10:51:15.000Z 47 2234 2021-09-18T10:51:16.000Z 47 2234 2021-09-18T10:51:17.000Z 47 2234.1999511719 2021-09-18T10:51:18.000Z 46 2234 2021-09-18T10:51:19.000Z 46 2234 2021-09-18T10:51:20.000Z 46 2234 2021-09-18T10:51:21.000Z 46 2234 2021-09-18T10:51:22.000Z 46 2234 2021-09-18T10:51:23.000Z 46 2234.1999511719 2021-09-18T10:51:24.000Z 46 2234 2021-09-18T10:51:25.000Z 46 2234.1999511719 2021-09-18T10:51:26.000Z 46 2234 2021-09-18T10:51:27.000Z 46 2234.1999511719 2021-09-18T10:51:28.000Z 46 2234.1999511719 2021-09-18T10:51:29.000Z 46 2234.1999511719 2021-09-18T10:51:30.000Z 47 2234.1999511719 2021-09-18T10:51:31.000Z 47 2234.1999511719 2021-09-18T10:51:32.000Z 47 2234.3999023438 2021-09-18T10:51:33.000Z 48 2234.3999023438 2021-09-18T10:51:34.000Z 49 2234.3999023438 2021-09-18T10:51:35.000Z 49 2234.3999023438 2021-09-18T10:51:36.000Z 50 2234.3999023438 2021-09-18T10:51:37.000Z 50 2234.3999023438 2021-09-18T10:51:38.000Z 51 2234.1999511719 2021-09-18T10:51:39.000Z 52 2234.1999511719 2021-09-18T10:51:40.000Z 53 2234.1999511719 2021-09-18T10:51:41.000Z 53 2234 2021-09-18T10:51:42.000Z 54 2234 2021-09-18T10:51:43.000Z 55 2234 2021-09-18T10:51:44.000Z 55 2234 2021-09-18T10:51:45.000Z 55 2234 2021-09-18T10:51:46.000Z 56 2234 2021-09-18T10:51:47.000Z 56 2234 2021-09-18T10:51:48.000Z 56 2234 2021-09-18T10:51:49.000Z 56 2234 2021-09-18T10:51:50.000Z 57 2234 2021-09-18T10:51:51.000Z 57 2233.8000488281 2021-09-18T10:51:52.000Z 57 2233.8000488281 2021-09-18T10:51:53.000Z 57 2233.8000488281 2021-09-18T10:51:54.000Z 57 2234 2021-09-18T10:51:55.000Z 56 2234 2021-09-18T10:51:56.000Z 56 2234 2021-09-18T10:51:57.000Z 56 2234 2021-09-18T10:51:58.000Z 56 2234 2021-09-18T10:51:59.000Z 56 2234 2021-09-18T10:52:00.000Z 56 2234 2021-09-18T10:52:01.000Z 56 2234 2021-09-18T10:52:02.000Z 56 2234.1999511719 2021-09-18T10:52:03.000Z 56 2234.1999511719 2021-09-18T10:52:04.000Z 56 2234.1999511719 2021-09-18T10:52:05.000Z 56 2234.1999511719 2021-09-18T10:52:06.000Z 56 2234.1999511719 2021-09-18T10:52:07.000Z 56 2234.1999511719 2021-09-18T10:52:08.000Z 56 2234 2021-09-18T10:52:09.000Z 56 2234.1999511719 2021-09-18T10:52:10.000Z 56 2234.1999511719 2021-09-18T10:52:11.000Z 56 2234 2021-09-18T10:52:12.000Z 57 2234 2021-09-18T10:52:13.000Z 56 2234 2021-09-18T10:52:14.000Z 56 2234 2021-09-18T10:52:15.000Z 56 2234 2021-09-18T10:52:16.000Z 56 2234.1999511719 2021-09-18T10:52:17.000Z 56 2234.1999511719 2021-09-18T10:52:18.000Z 59 2234.1999511719 2021-09-18T10:52:19.000Z 60 2234.3999023438 2021-09-18T10:52:20.000Z 68 2234.3999023438 2021-09-18T10:52:21.000Z 71 2234.3999023438 2021-09-18T10:52:22.000Z 74 2234.3999023438 2021-09-18T10:52:23.000Z 77 2234.3999023438 2021-09-18T10:52:24.000Z 82 2234.3999023438 2021-09-18T10:52:25.000Z 84 2234.3999023438 2021-09-18T10:52:26.000Z 86 2234.3999023438 2021-09-18T10:52:27.000Z 87 2234.3999023438 2021-09-18T10:52:28.000Z 88 2234.3999023438 2021-09-18T10:52:29.000Z 89 2234.3999023438 2021-09-18T10:52:30.000Z 89 2234.3999023438 2021-09-18T10:52:31.000Z 89 2234.1999511719 2021-09-18T10:52:32.000Z 88 2234.1999511719 2021-09-18T10:52:33.000Z 88 2234 2021-09-18T10:52:34.000Z 88 2234 2021-09-18T10:52:35.000Z 85 2234 2021-09-18T10:52:36.000Z 85 2233.8000488281 2021-09-18T10:52:37.000Z 85 2233.8000488281 2021-09-18T10:52:38.000Z 84 2233.8000488281 2021-09-18T10:52:39.000Z 84 2233.8000488281 2021-09-18T10:52:40.000Z 84 2233.8000488281 2021-09-18T10:52:41.000Z 85 2233.8000488281 2021-09-18T10:52:42.000Z 86 2233.6000976562 2021-09-18T10:52:43.000Z 87 2233.6000976562 2021-09-18T10:52:44.000Z 88 2233.6000976562 2021-09-18T10:52:45.000Z 89 2233.6000976562 2021-09-18T10:52:46.000Z 89 2233.6000976562 2021-09-18T10:52:47.000Z 89 2233.6000976562 2021-09-18T10:52:48.000Z 89 2233.6000976562 2021-09-18T10:52:49.000Z 89 2233.3999023438 2021-09-18T10:52:50.000Z 88 2233.3999023438 2021-09-18T10:52:51.000Z 86 2233.6000976562 2021-09-18T10:52:52.000Z 86 2233.6000976562 2021-09-18T10:52:53.000Z 86 2233.6000976562 2021-09-18T10:52:54.000Z 86 2233.8000488281 2021-09-18T10:52:55.000Z 86 2234 2021-09-18T10:52:56.000Z 86 2234 2021-09-18T10:52:57.000Z 85 2234 2021-09-18T10:52:58.000Z 85 2234.1999511719 2021-09-18T10:52:59.000Z 85 2234.1999511719 2021-09-18T10:53:00.000Z 85 2234.1999511719 2021-09-18T10:53:01.000Z 85 2234.1999511719 2021-09-18T10:53:02.000Z 84 2234.3999023438 2021-09-18T10:53:03.000Z 84 2234.1999511719 2021-09-18T10:53:04.000Z 84 2234.1999511719 2021-09-18T10:53:05.000Z 84 2234.1999511719 2021-09-18T10:53:06.000Z 84 2234.1999511719 2021-09-18T10:53:07.000Z 84 2234.3999023438 2021-09-18T10:53:08.000Z 84 2234.3999023438 2021-09-18T10:53:09.000Z 83 2234.3999023438 2021-09-18T10:53:10.000Z 83 2234.3999023438 2021-09-18T10:53:11.000Z 83 2234.3999023438 2021-09-18T10:53:12.000Z 83 2234.3999023438 2021-09-18T10:53:13.000Z 82 2234.1999511719 2021-09-18T10:53:14.000Z 82 2234.1999511719 2021-09-18T10:53:15.000Z 82 2234.1999511719 2021-09-18T10:53:16.000Z 82 2234.3999023438 2021-09-18T10:53:17.000Z 82 2234.1999511719 2021-09-18T10:53:18.000Z 81 2234.1999511719 2021-09-18T10:53:19.000Z 81 2234.1999511719 2021-09-18T10:53:20.000Z 81 2234.3999023438 2021-09-18T10:53:21.000Z 81 2234.3999023438 2021-09-18T10:53:22.000Z 80 2234.3999023438 2021-09-18T10:53:23.000Z 80 2234.3999023438 2021-09-18T10:53:24.000Z 80 2234.3999023438 2021-09-18T10:53:25.000Z 80 2234.3999023438 2021-09-18T10:53:26.000Z 80 2234.3999023438 2021-09-18T10:53:27.000Z 79 2234.3999023438 2021-09-18T10:53:28.000Z 79 2234.1999511719 2021-09-18T10:53:29.000Z 79 2234.1999511719 2021-09-18T10:53:30.000Z 78 2234.1999511719 2021-09-18T10:53:31.000Z 78 2234 2021-09-18T10:53:32.000Z 77 2234 2021-09-18T10:53:33.000Z 77 2234 2021-09-18T10:53:34.000Z 77 2234 2021-09-18T10:53:35.000Z 77 2234 2021-09-18T10:53:36.000Z 76 2234 2021-09-18T10:53:37.000Z 76 2234 2021-09-18T10:53:38.000Z 75 2234 2021-09-18T10:53:39.000Z 75 2234 2021-09-18T10:53:40.000Z 75 2234 2021-09-18T10:53:41.000Z 74 2234 2021-09-18T10:53:42.000Z 74 2234 2021-09-18T10:53:43.000Z 74 2233.8000488281 2021-09-18T10:53:44.000Z 74 2233.8000488281 2021-09-18T10:53:45.000Z 74 2233.8000488281 2021-09-18T10:53:46.000Z 74 2233.8000488281 2021-09-18T10:53:47.000Z 74 2233.6000976562 2021-09-18T10:53:48.000Z 74 2233.6000976562 2021-09-18T10:53:49.000Z 74 2233.8000488281 2021-09-18T10:53:50.000Z 74 2233.6000976562 2021-09-18T10:53:51.000Z 74 2233.6000976562 2021-09-18T10:53:52.000Z 74 2233.8000488281 2021-09-18T10:53:53.000Z 74 2234.1999511719 2021-09-18T10:53:54.000Z 74 2234.3999023438 2021-09-18T10:53:55.000Z 73 2234.3999023438 2021-09-18T10:53:56.000Z 73 2234.3999023438 2021-09-18T10:53:57.000Z 73 2234.3999023438 2021-09-18T10:53:58.000Z 73 2234.3999023438 2021-09-18T10:53:59.000Z 73 2234.3999023438 2021-09-18T10:54:00.000Z 73 2234.1999511719 2021-09-18T10:54:01.000Z 72 2234.1999511719 2021-09-18T10:54:02.000Z 67 2234.3999023438 2021-09-18T10:54:03.000Z 66 2234.3999023438 2021-09-18T10:54:04.000Z 66 2234.3999023438 2021-09-18T10:54:05.000Z 66 2234.1999511719 2021-09-18T10:54:06.000Z 65 2234 2021-09-18T10:54:07.000Z 65 2234 2021-09-18T10:54:08.000Z 64 2234 2021-09-18T10:54:09.000Z 64 2234 2021-09-18T10:54:10.000Z 63 2233.8000488281 2021-09-18T10:54:11.000Z 63 2233.6000976562 2021-09-18T10:54:12.000Z 64 2233.3999023438 2021-09-18T10:54:13.000Z 64 2233.1999511719 2021-09-18T10:54:14.000Z 64 2233 2021-09-18T10:54:15.000Z 65 2232.8000488281 2021-09-18T10:54:16.000Z 69 2232.8000488281 2021-09-18T10:54:17.000Z 75 2232.3999023438 2021-09-18T10:54:18.000Z 78 2232.1999511719 2021-09-18T10:54:19.000Z 82 2232 2021-09-18T10:54:20.000Z 82 2231.8000488281 2021-09-18T10:54:21.000Z 83 2231.6000976562 2021-09-18T10:54:22.000Z 81 2231.3999023438 2021-09-18T10:54:23.000Z 80 2231.1999511719 2021-09-18T10:54:24.000Z 81 2231 2021-09-18T10:54:25.000Z 81 2231 2021-09-18T10:54:26.000Z 80 2230.8000488281 2021-09-18T10:54:27.000Z 78 2230.6000976562 2021-09-18T10:54:28.000Z 78 2230.3999023438 2021-09-18T10:54:29.000Z 78 2230.3999023438 2021-09-18T10:54:30.000Z 81 2230.1999511719 2021-09-18T10:54:31.000Z 82 2230 2021-09-18T10:54:32.000Z 81 2229.6000976562 2021-09-18T10:54:33.000Z 84 2229.6000976562 2021-09-18T10:54:34.000Z 86 2229.6000976562 2021-09-18T10:54:35.000Z 89 2229.8000488281 2021-09-18T10:54:36.000Z 89 2229.6000976562 2021-09-18T10:54:37.000Z 92 2229.8000488281 2021-09-18T10:54:38.000Z 90 2230 2021-09-18T10:54:39.000Z 89 2230 2021-09-18T10:54:40.000Z 89 2230.1999511719 2021-09-18T10:54:41.000Z 89 2230.1999511719 2021-09-18T10:54:42.000Z 90 2230 2021-09-18T10:54:43.000Z 91 2230.1999511719 2021-09-18T10:54:44.000Z 91 2230.3999023438 2021-09-18T10:54:45.000Z 92 2230.3999023438 2021-09-18T10:54:46.000Z 93 2230.6000976562 2021-09-18T10:54:47.000Z 94 2230.6000976562 2021-09-18T10:54:48.000Z 94 2230.8000488281 2021-09-18T10:54:49.000Z 94 2230.8000488281 2021-09-18T10:54:50.000Z 94 2230.8000488281 2021-09-18T10:54:51.000Z 94 2230.8000488281 2021-09-18T10:54:52.000Z 93 2231 2021-09-18T10:54:53.000Z 94 2231.1999511719 2021-09-18T10:54:54.000Z 95 2231.3999023438 2021-09-18T10:54:55.000Z 92 2231.3999023438 2021-09-18T10:54:56.000Z 90 2231.6000976562 2021-09-18T10:54:57.000Z 90 2232 2021-09-18T10:54:58.000Z 91 2232.1999511719 2021-09-18T10:54:59.000Z 93 2232.6000976562 2021-09-18T10:55:00.000Z 96 2232.8000488281 2021-09-18T10:55:01.000Z 97 2232.8000488281 2021-09-18T10:55:02.000Z 97 2232.8000488281 2021-09-18T10:55:03.000Z 98 2233 2021-09-18T10:55:04.000Z 99 2233.1999511719 2021-09-18T10:55:05.000Z 102 2233.1999511719 2021-09-18T10:55:06.000Z 101 2233.6000976562 2021-09-18T10:55:07.000Z 100 2233.8000488281 2021-09-18T10:55:08.000Z 100 2234.1999511719 2021-09-18T10:55:09.000Z 100 2234.6000976562 2021-09-18T10:55:10.000Z 99 2234.8000488281 2021-09-18T10:55:11.000Z 99 2235 2021-09-18T10:55:12.000Z 99 2235 2021-09-18T10:55:13.000Z 99 2235.1999511719 2021-09-18T10:55:14.000Z 99 2235.1999511719 2021-09-18T10:55:15.000Z 99 2235.3999023438 2021-09-18T10:55:16.000Z 99 2235.3999023438 2021-09-18T10:55:17.000Z 98 2235.6000976562 2021-09-18T10:55:18.000Z 98 2235.6000976562 2021-09-18T10:55:19.000Z 98 2236 2021-09-18T10:55:20.000Z 98 2236 2021-09-18T10:55:21.000Z 98 2236.1999511719 2021-09-18T10:55:22.000Z 98 2236.3999023438 2021-09-18T10:55:23.000Z 98 2236.6000976562 2021-09-18T10:55:24.000Z 97 2236.6000976562 2021-09-18T10:55:25.000Z 97 2237 2021-09-18T10:55:26.000Z 97 2237.3999023438 2021-09-18T10:55:27.000Z 97 2237.8000488281 2021-09-18T10:55:28.000Z 97 2238.1999511719 2021-09-18T10:55:29.000Z 97 2238.6000976562 2021-09-18T10:55:30.000Z 97 2238.8000488281 2021-09-18T10:55:31.000Z 97 2239 2021-09-18T10:55:32.000Z 96 2239.1999511719 2021-09-18T10:55:33.000Z 96 2239.3999023438 2021-09-18T10:55:34.000Z 96 2240 2021-09-18T10:55:35.000Z 95 2240.3999023438 2021-09-18T10:55:36.000Z 95 2241 2021-09-18T10:55:37.000Z 95 2241.1999511719 2021-09-18T10:55:38.000Z 95 2241.6000976562 2021-09-18T10:55:39.000Z 95 2242.1999511719 2021-09-18T10:55:40.000Z 95 2242.8000488281 2021-09-18T10:55:41.000Z 95 2243.3999023438 2021-09-18T10:55:42.000Z 95 2243.8000488281 2021-09-18T10:55:43.000Z 95 2244 2021-09-18T10:55:44.000Z 95 2244.3999023438 2021-09-18T10:55:45.000Z 95 2244.8000488281 2021-09-18T10:55:46.000Z 95 2245 2021-09-18T10:55:47.000Z 94 2245.1999511719 2021-09-18T10:55:48.000Z 94 2245.6000976562 2021-09-18T10:55:49.000Z 94 2245.3999023438 2021-09-18T10:55:50.000Z 94 2245.1999511719 2021-09-18T10:55:51.000Z 94 2244.8000488281 2021-09-18T10:55:52.000Z 94 2244.8000488281 2021-09-18T10:55:53.000Z 94 2244.6000976562 2021-09-18T10:55:54.000Z 94 2244.6000976562 2021-09-18T10:55:55.000Z 94 2244.6000976562 2021-09-18T10:55:56.000Z 94 2244.3999023438 2021-09-18T10:55:57.000Z 95 2244.1999511719 2021-09-18T10:55:58.000Z 95 2244 2021-09-18T10:55:59.000Z 96 2243.8000488281 2021-09-18T10:56:00.000Z 96 2243.3999023438 2021-09-18T10:56:01.000Z 96 2243.1999511719 2021-09-18T10:56:02.000Z 96 2242.6000976562 2021-09-18T10:56:03.000Z 96 2242.1999511719 2021-09-18T10:56:04.000Z 96 2242.1999511719 2021-09-18T10:56:05.000Z 96 2241.6000976562 2021-09-18T10:56:06.000Z 95 2241.1999511719 2021-09-18T10:56:07.000Z 95 2241.1999511719 2021-09-18T10:56:08.000Z 95 2241 2021-09-18T10:56:09.000Z 94 2240.6000976562 2021-09-18T10:56:10.000Z 94 2240.1999511719 2021-09-18T10:56:11.000Z 94 2240 2021-09-18T10:56:12.000Z 94 2239.6000976562 2021-09-18T10:56:13.000Z 94 2239.3999023438 2021-09-18T10:56:14.000Z 94 2239.3999023438 2021-09-18T10:56:15.000Z 94 2239.1999511719 2021-09-18T10:56:16.000Z 94 2239 2021-09-18T10:56:17.000Z 94 2238.8000488281 2021-09-18T10:56:18.000Z 94 2238.6000976562 2021-09-18T10:56:19.000Z 94 2238.6000976562 2021-09-18T10:56:20.000Z 95 2238.8000488281 2021-09-18T10:56:21.000Z 95 2238.1999511719 2021-09-18T10:56:22.000Z 94 2238.1999511719 2021-09-18T10:56:23.000Z 91 2238.1999511719 2021-09-18T10:56:24.000Z 89 2238.1999511719 2021-09-18T10:56:25.000Z 89 2238.1999511719 2021-09-18T10:56:26.000Z 85 2238 2021-09-18T10:56:27.000Z 84 2238 2021-09-18T10:56:28.000Z 84 2237.8000488281 2021-09-18T10:56:29.000Z 84 2237.6000976562 2021-09-18T10:56:30.000Z 84 2237.3999023438 2021-09-18T10:56:31.000Z 83 2237.1999511719 2021-09-18T10:56:32.000Z 82 2236.8000488281 2021-09-18T10:56:33.000Z 82 2236.6000976562 2021-09-18T10:56:34.000Z 81 2236.1999511719 2021-09-18T10:56:35.000Z 80 2236.1999511719 2021-09-18T10:56:36.000Z 80 2236 2021-09-18T10:56:37.000Z 79 2235.8000488281 2021-09-18T10:56:38.000Z 79 2235.6000976562 2021-09-18T10:56:39.000Z 79 2235.1999511719 2021-09-18T10:56:40.000Z 78 2234.8000488281 2021-09-18T10:56:41.000Z 78 2234.1999511719 2021-09-18T10:56:42.000Z 78 2234 2021-09-18T10:56:43.000Z 78 2234 2021-09-18T10:56:44.000Z 78 2233.6000976562 2021-09-18T10:56:45.000Z 77 2233.6000976562 2021-09-18T10:56:46.000Z 77 2233.3999023438 2021-09-18T10:56:47.000Z 77 2233.3999023438 2021-09-18T10:56:48.000Z 77 2233 2021-09-18T10:56:49.000Z 77 2233 2021-09-18T10:56:50.000Z 77 2232.8000488281 2021-09-18T10:56:51.000Z 77 2231.8000488281 2021-09-18T10:56:52.000Z 77 2231.6000976562 2021-09-18T10:56:53.000Z 77 2231.6000976562 2021-09-18T10:56:54.000Z 77 2231.8000488281 2021-09-18T10:56:55.000Z 77 2231.6000976562 2021-09-18T10:56:56.000Z 78 2231.6000976562 2021-09-18T10:56:57.000Z 78 2231.3999023438 2021-09-18T10:56:58.000Z 78 2231.1999511719 2021-09-18T10:56:59.000Z 79 2231 2021-09-18T10:57:00.000Z 79 2231 2021-09-18T10:57:01.000Z 79 2231 2021-09-18T10:57:02.000Z 79 2231 2021-09-18T10:57:03.000Z 79 2230.6000976562 2021-09-18T10:57:04.000Z 80 2230 2021-09-18T10:57:05.000Z 80 2229 2021-09-18T10:57:06.000Z 80 2228.1999511719 2021-09-18T10:57:07.000Z 80 2227.3999023438 2021-09-18T10:57:08.000Z 80 2227 2021-09-18T10:57:09.000Z 80 2226.8000488281 2021-09-18T10:57:10.000Z 80 2226.6000976562 2021-09-18T10:57:11.000Z 81 2226.6000976562 2021-09-18T10:57:12.000Z 81 2226.1999511719 2021-09-18T10:57:13.000Z 81 2225.8000488281 2021-09-18T10:57:14.000Z 82 2225.6000976562 2021-09-18T10:57:15.000Z 82 2225.1999511719 2021-09-18T10:57:16.000Z 83 2224.8000488281 2021-09-18T10:57:17.000Z 84 2224.8000488281 2021-09-18T10:57:18.000Z 84 2224.6000976562 2021-09-18T10:57:19.000Z 85 2224.3999023438 2021-09-18T10:57:20.000Z 85 2224.1999511719 2021-09-18T10:57:21.000Z 86 2224.3999023438 2021-09-18T10:57:22.000Z 87 2224 2021-09-18T10:57:23.000Z 87 2223.8000488281 2021-09-18T10:57:24.000Z 87 2223.6000976562 2021-09-18T10:57:25.000Z 88 2223.6000976562 2021-09-18T10:57:26.000Z 88 2223.3999023438 2021-09-18T10:57:27.000Z 88 2223.1999511719 2021-09-18T10:57:28.000Z 88 2222.8000488281 2021-09-18T10:57:29.000Z 88 2222.6000976562 2021-09-18T10:57:30.000Z 88 2222.3999023438 2021-09-18T10:57:31.000Z 87 2222.3999023438 2021-09-18T10:57:32.000Z 87 2222.6000976562 2021-09-18T10:57:33.000Z 87 2222.8000488281 2021-09-18T10:57:34.000Z 87 2223 2021-09-18T10:57:35.000Z 87 2223.1999511719 2021-09-18T10:57:36.000Z 87 2223.6000976562 2021-09-18T10:57:37.000Z 87 2224 2021-09-18T10:57:38.000Z 87 2224 2021-09-18T10:57:39.000Z 86 2224 2021-09-18T10:57:40.000Z 86 2224.1999511719 2021-09-18T10:57:41.000Z 87 2224.3999023438 2021-09-18T10:57:42.000Z 87 2224.6000976562 2021-09-18T10:57:43.000Z 87 2224.6000976562 2021-09-18T10:57:44.000Z 87 2224.6000976562 2021-09-18T10:57:45.000Z 87 2224.6000976562 2021-09-18T10:57:46.000Z 87 2224.6000976562 2021-09-18T10:57:47.000Z 87 2224.6000976562 2021-09-18T10:57:48.000Z 87 2224.8000488281 2021-09-18T10:57:49.000Z 87 2225 2021-09-18T10:57:50.000Z 87 2225 2021-09-18T10:57:51.000Z 86 2225 2021-09-18T10:57:52.000Z 86 2224.8000488281 2021-09-18T10:57:53.000Z 86 2225 2021-09-18T10:57:54.000Z 86 2225 2021-09-18T10:57:55.000Z 86 2224.8000488281 2021-09-18T10:57:56.000Z 86 2224.8000488281 2021-09-18T10:57:57.000Z 86 2224.8000488281 2021-09-18T10:57:58.000Z 85 2225 2021-09-18T10:57:59.000Z 85 2225 2021-09-18T10:58:00.000Z 85 2225.1999511719 2021-09-18T10:58:01.000Z 85 2225.1999511719 2021-09-18T10:58:02.000Z 85 2225.3999023438 2021-09-18T10:58:03.000Z 85 2225.6000976562 2021-09-18T10:58:04.000Z 85 2225.6000976562 2021-09-18T10:58:05.000Z 85 2225.8000488281 2021-09-18T10:58:06.000Z 85 2226 2021-09-18T10:58:07.000Z 85 2225.6000976562 2021-09-18T10:58:08.000Z 85 2225.8000488281 2021-09-18T10:58:09.000Z 85 2225.8000488281 2021-09-18T10:58:10.000Z 85 2225.8000488281 2021-09-18T10:58:11.000Z 85 2225.6000976562 2021-09-18T10:58:12.000Z 85 2225.3999023438 2021-09-18T10:58:13.000Z 85 2225.3999023438 2021-09-18T10:58:14.000Z 85 2225.3999023438 2021-09-18T10:58:15.000Z 85 2225.3999023438 2021-09-18T10:58:16.000Z 85 2225.1999511719 2021-09-18T10:58:17.000Z 85 2225.1999511719 2021-09-18T10:58:18.000Z 85 2225.1999511719 2021-09-18T10:58:19.000Z 85 2225 2021-09-18T10:58:20.000Z 85 2225 2021-09-18T10:58:21.000Z 85 2225 2021-09-18T10:58:22.000Z 85 2225 2021-09-18T10:58:23.000Z 86 2225 2021-09-18T10:58:24.000Z 86 2225 2021-09-18T10:58:25.000Z 90 2225 2021-09-18T10:58:26.000Z 95 2224.8000488281 2021-09-18T10:58:27.000Z 94 2224.8000488281 2021-09-18T10:58:28.000Z 97 2224.8000488281 2021-09-18T10:58:29.000Z 97 2224.8000488281 2021-09-18T10:58:30.000Z 94 2225 2021-09-18T10:58:31.000Z 93 2225 2021-09-18T10:58:32.000Z 91 2225.1999511719 2021-09-18T10:58:33.000Z 91 2225.3999023438 2021-09-18T10:58:34.000Z 93 2225.1999511719 2021-09-18T10:58:35.000Z 96 2225.3999023438 2021-09-18T10:58:36.000Z 97 2225.6000976562 2021-09-18T10:58:37.000Z 95 2225.6000976562 2021-09-18T10:58:38.000Z 95 2225.6000976562 2021-09-18T10:58:39.000Z 97 2225.8000488281 2021-09-18T10:58:40.000Z 97 2225.8000488281 2021-09-18T10:58:41.000Z 99 2226 2021-09-18T10:58:42.000Z 99 2226 2021-09-18T10:58:43.000Z 98 2226 2021-09-18T10:58:44.000Z 98 2226.1999511719 2021-09-18T10:58:45.000Z 98 2226.1999511719 2021-09-18T10:58:46.000Z 98 2226.1999511719 2021-09-18T10:58:47.000Z 98 2226.1999511719 2021-09-18T10:58:48.000Z 98 2226.1999511719 2021-09-18T10:58:49.000Z 98 2226.3999023438 2021-09-18T10:58:50.000Z 98 2226.3999023438 2021-09-18T10:58:51.000Z 98 2226.3999023438 2021-09-18T10:58:52.000Z 97 2226.6000976562 2021-09-18T10:58:53.000Z 97 2226.6000976562 2021-09-18T10:58:54.000Z 97 2226.6000976562 2021-09-18T10:58:55.000Z 97 2226.8000488281 2021-09-18T10:58:56.000Z 97 2226.8000488281 2021-09-18T10:58:57.000Z 97 2226.8000488281 2021-09-18T10:58:58.000Z 97 2227 2021-09-18T10:58:59.000Z 97 2227.1999511719 2021-09-18T10:59:00.000Z 96 2227.1999511719 2021-09-18T10:59:01.000Z 96 2227.1999511719 2021-09-18T10:59:02.000Z 96 2227.3999023438 2021-09-18T10:59:03.000Z 95 2227.3999023438 2021-09-18T10:59:04.000Z 95 2227.6000976562 2021-09-18T10:59:05.000Z 94 2227.3999023438 2021-09-18T10:59:06.000Z 93 2227.3999023438 2021-09-18T10:59:07.000Z 93 2227.1999511719 2021-09-18T10:59:08.000Z 93 2227.1999511719 2021-09-18T10:59:09.000Z 92 2227.1999511719 2021-09-18T10:59:10.000Z 92 2227 2021-09-18T10:59:11.000Z 91 2226.8000488281 2021-09-18T10:59:12.000Z 91 2226.6000976562 2021-09-18T10:59:13.000Z 90 2226.6000976562 2021-09-18T10:59:14.000Z 90 2226.6000976562 2021-09-18T10:59:15.000Z 90 2226.6000976562 2021-09-18T10:59:16.000Z 90 2226.6000976562 2021-09-18T10:59:17.000Z 89 2226.6000976562 2021-09-18T10:59:18.000Z 89 2226.3999023438 2021-09-18T10:59:19.000Z 88 2226.3999023438 2021-09-18T10:59:20.000Z 87 2226.3999023438 2021-09-18T10:59:21.000Z 87 2226.6000976562 2021-09-18T10:59:22.000Z 87 2226.6000976562 2021-09-18T10:59:23.000Z 86 2226.6000976562 2021-09-18T10:59:24.000Z 86 2226.8000488281 2021-09-18T10:59:25.000Z 85 2226.6000976562 2021-09-18T10:59:26.000Z 85 2226.8000488281 2021-09-18T10:59:27.000Z 85 2226.6000976562 2021-09-18T10:59:28.000Z 84 2226.6000976562 2021-09-18T10:59:29.000Z 84 2226.6000976562 2021-09-18T10:59:30.000Z 84 2226.6000976562 2021-09-18T10:59:31.000Z 83 2226.6000976562 2021-09-18T10:59:32.000Z 83 2226.3999023438 2021-09-18T10:59:33.000Z 83 2226.6000976562 2021-09-18T10:59:34.000Z 82 2226.3999023438 2021-09-18T10:59:35.000Z 82 2226.6000976562 2021-09-18T10:59:36.000Z 82 2226.3999023438 2021-09-18T10:59:37.000Z 81 2226.6000976562 2021-09-18T10:59:38.000Z 81 2226.6000976562 2021-09-18T10:59:39.000Z 80 2226.6000976562 2021-09-18T10:59:40.000Z 80 2226.6000976562 2021-09-18T10:59:41.000Z 79 2226.6000976562 2021-09-18T10:59:42.000Z 78 2226.6000976562 2021-09-18T10:59:43.000Z 78 2226.6000976562 2021-09-18T10:59:44.000Z 78 2226.6000976562 2021-09-18T10:59:45.000Z 78 2226.6000976562 2021-09-18T10:59:46.000Z 77 2226.3999023438 2021-09-18T10:59:47.000Z 77 2226.3999023438 2021-09-18T10:59:48.000Z 76 2226.3999023438 2021-09-18T10:59:49.000Z 76 2226.6000976562 2021-09-18T10:59:50.000Z 76 2226.3999023438 2021-09-18T10:59:51.000Z 75 2226.3999023438 2021-09-18T10:59:52.000Z 75 2226.3999023438 2021-09-18T10:59:53.000Z 75 2226.3999023438 2021-09-18T10:59:54.000Z 75 2226.1999511719 2021-09-18T10:59:55.000Z 75 2226.1999511719 2021-09-18T10:59:56.000Z 74 2226 2021-09-18T10:59:57.000Z 74 2226 2021-09-18T10:59:58.000Z 74 2226 2021-09-18T10:59:59.000Z 73 2225.8000488281 2021-09-18T11:00:00.000Z 73 2226 2021-09-18T11:00:01.000Z 73 2225.8000488281 2021-09-18T11:00:02.000Z 73 2225.8000488281 2021-09-18T11:00:03.000Z 73 2225.8000488281 2021-09-18T11:00:04.000Z 73 2225.8000488281 2021-09-18T11:00:05.000Z 73 2225.8000488281 2021-09-18T11:00:06.000Z 73 2225.8000488281 2021-09-18T11:00:07.000Z 72 2225.8000488281 2021-09-18T11:00:08.000Z 72 2225.6000976562 2021-09-18T11:00:09.000Z 72 2225.6000976562 2021-09-18T11:00:10.000Z 72 2225.8000488281 2021-09-18T11:00:11.000Z 72 2226 2021-09-18T11:00:12.000Z 72 2225.8000488281 2021-09-18T11:00:13.000Z 72 2225.8000488281 2021-09-18T11:00:14.000Z 72 2225.8000488281 2021-09-18T11:00:15.000Z 72 2225.8000488281 2021-09-18T11:00:16.000Z 72 2225.8000488281 2021-09-18T11:00:17.000Z 72 2226 2021-09-18T11:00:18.000Z 72 2226 2021-09-18T11:00:19.000Z 72 2226.1999511719 2021-09-18T11:00:20.000Z 72 2226.1999511719 2021-09-18T11:00:21.000Z 72 2226.1999511719 2021-09-18T11:00:22.000Z 72 2226.1999511719 2021-09-18T11:00:23.000Z 72 2226.3999023438 2021-09-18T11:00:24.000Z 72 2226.3999023438 2021-09-18T11:00:25.000Z 72 2226.3999023438 2021-09-18T11:00:26.000Z 72 2226.3999023438 2021-09-18T11:00:27.000Z 71 2226.3999023438 2021-09-18T11:00:28.000Z 71 2226.3999023438 2021-09-18T11:00:29.000Z 66 2226.3999023438 2021-09-18T11:00:30.000Z 65 2226.6000976562 2021-09-18T11:00:31.000Z 65 2226.3999023438 2021-09-18T11:00:32.000Z 65 2226.6000976562 2021-09-18T11:00:33.000Z 71 2226.6000976562 2021-09-18T11:00:34.000Z 72 2226.6000976562 2021-09-18T11:00:35.000Z 75 2226.6000976562 2021-09-18T11:00:36.000Z 81 2226.6000976562 2021-09-18T11:00:37.000Z 84 2226.6000976562 2021-09-18T11:00:38.000Z 86 2226.6000976562 2021-09-18T11:00:39.000Z 87 2226.6000976562 2021-09-18T11:00:40.000Z 87 2226.8000488281 2021-09-18T11:00:41.000Z 89 2226.8000488281 2021-09-18T11:00:42.000Z 89 2226.8000488281 2021-09-18T11:00:43.000Z 92 2227 2021-09-18T11:00:44.000Z 94 2227 2021-09-18T11:00:45.000Z 96 2227.1999511719 2021-09-18T11:00:46.000Z 96 2227.1999511719 2021-09-18T11:00:47.000Z 98 2227.1999511719 2021-09-18T11:00:48.000Z 99 2227.1999511719 2021-09-18T11:00:49.000Z 99 2227.3999023438 2021-09-18T11:00:50.000Z 100 2227.3999023438 2021-09-18T11:00:51.000Z 98 2227.3999023438 2021-09-18T11:00:52.000Z 98 2227.1999511719 2021-09-18T11:00:53.000Z 96 2227.1999511719 2021-09-18T11:00:54.000Z 94 2227 2021-09-18T11:00:55.000Z 91 2226.6000976562 2021-09-18T11:00:56.000Z 88 2226.3999023438 2021-09-18T11:00:57.000Z 87 2226.3999023438 2021-09-18T11:00:58.000Z 83 2226.6000976562 2021-09-18T11:00:59.000Z 76 2226.8000488281 2021-09-18T11:01:00.000Z 73 2226.8000488281 2021-09-18T11:01:01.000Z 71 2227.1999511719 2021-09-18T11:01:02.000Z 71 2227.1999511719 2021-09-18T11:01:03.000Z 68 2227.3999023438 2021-09-18T11:01:04.000Z 65 2227 2021-09-18T11:01:05.000Z 62 2226.8000488281 2021-09-18T11:01:06.000Z 60 2226.6000976562 2021-09-18T11:01:07.000Z 60 2226.8000488281 2021-09-18T11:01:08.000Z 60 2226.8000488281 2021-09-18T11:01:09.000Z 60 2226.8000488281 2021-09-18T11:01:10.000Z 58 2227 2021-09-18T11:01:11.000Z 58 2227 2021-09-18T11:01:12.000Z 58 2227.1999511719 2021-09-18T11:01:13.000Z 58 2227 2021-09-18T11:01:14.000Z 57 2227 2021-09-18T11:01:15.000Z 57 2227 2021-09-18T11:01:16.000Z 58 2227 2021-09-18T11:01:17.000Z 59 2227.1999511719 2021-09-18T11:01:18.000Z 61 2227.1999511719 2021-09-18T11:01:19.000Z 61 2227.1999511719 2021-09-18T11:01:20.000Z 60 2227.1999511719 2021-09-18T11:01:21.000Z 60 2227.1999511719 2021-09-18T11:01:22.000Z 60 2227.1999511719 2021-09-18T11:01:23.000Z 60 2227.1999511719 2021-09-18T11:01:24.000Z 60 2227 2021-09-18T11:01:25.000Z 60 2227.1999511719 2021-09-18T11:01:26.000Z 61 2227.1999511719 2021-09-18T11:01:27.000Z 61 2227.1999511719 2021-09-18T11:01:28.000Z 61 2227.1999511719 2021-09-18T11:01:29.000Z 61 2227.3999023438 2021-09-18T11:01:30.000Z 62 2227.3999023438 2021-09-18T11:01:31.000Z 62 2227.1999511719 2021-09-18T11:01:32.000Z 62 2227 2021-09-18T11:01:33.000Z 63 2227 2021-09-18T11:01:34.000Z 64 2226.8000488281 2021-09-18T11:01:35.000Z 64 2226.6000976562 2021-09-18T11:01:36.000Z 65 2226.3999023438 2021-09-18T11:01:37.000Z 65 2226.1999511719 2021-09-18T11:01:38.000Z 65 2226 2021-09-18T11:01:39.000Z 66 2226 2021-09-18T11:01:40.000Z 66 2225.6000976562 2021-09-18T11:01:41.000Z 67 2225.6000976562 2021-09-18T11:01:42.000Z 67 2225.6000976562 2021-09-18T11:01:43.000Z 68 2225.6000976562 2021-09-18T11:01:44.000Z 68 2225.6000976562 2021-09-18T11:01:45.000Z 68 2225.8000488281 2021-09-18T11:01:46.000Z 68 2226 2021-09-18T11:01:47.000Z 68 2226 2021-09-18T11:01:48.000Z 69 2226 2021-09-18T11:01:49.000Z 69 2226 2021-09-18T11:01:50.000Z 69 2225.8000488281 2021-09-18T11:01:51.000Z 69 2225.6000976562 2021-09-18T11:01:52.000Z 69 2225.3999023438 2021-09-18T11:01:53.000Z 69 2225.8000488281 2021-09-18T11:01:54.000Z 70 2226 2021-09-18T11:01:55.000Z 70 2226 2021-09-18T11:01:56.000Z 70 2226.3999023438 2021-09-18T11:01:57.000Z 70 2226.1999511719 2021-09-18T11:01:58.000Z 70 2226 2021-09-18T11:01:59.000Z 71 2225.8000488281 2021-09-18T11:02:00.000Z 71 2225.6000976562 2021-09-18T11:02:01.000Z 71 2225.3999023438 2021-09-18T11:02:02.000Z 71 2225.3999023438 2021-09-18T11:02:03.000Z 71 2225.1999511719 2021-09-18T11:02:04.000Z 71 2225 2021-09-18T11:02:05.000Z 69 2224.8000488281 2021-09-18T11:02:06.000Z 67 2224.8000488281 2021-09-18T11:02:07.000Z 66 2224.6000976562 2021-09-18T11:02:08.000Z 68 2224.6000976562 2021-09-18T11:02:09.000Z 68 2224.6000976562 2021-09-18T11:02:10.000Z 68 2224.3999023438 2021-09-18T11:02:11.000Z 69 2224.1999511719 2021-09-18T11:02:12.000Z 68 2223.8000488281 2021-09-18T11:02:13.000Z 68 2223.6000976562 2021-09-18T11:02:14.000Z 70 2223.3999023438 2021-09-18T11:02:15.000Z 75 2223.1999511719 2021-09-18T11:02:16.000Z 74 2223 2021-09-18T11:02:17.000Z 74 2223 2021-09-18T11:02:18.000Z 74 2223 2021-09-18T11:02:19.000Z 73 2222.8000488281 2021-09-18T11:02:20.000Z 74 2222.8000488281 2021-09-18T11:02:21.000Z 76 2222.8000488281 2021-09-18T11:02:22.000Z 74 2222.8000488281 2021-09-18T11:02:23.000Z 74 2222.8000488281 2021-09-18T11:02:24.000Z 77 2222.6000976562 2021-09-18T11:02:25.000Z 77 2222.3999023438 2021-09-18T11:02:26.000Z 76 2222.8000488281 2021-09-18T11:02:27.000Z 76 2223 2021-09-18T11:02:28.000Z 77 2223 2021-09-18T11:02:29.000Z 78 2222.8000488281 2021-09-18T11:02:30.000Z 78 2222.8000488281 2021-09-18T11:02:31.000Z 78 2223 2021-09-18T11:02:32.000Z 77 2223 2021-09-18T11:02:33.000Z 77 2223 2021-09-18T11:02:34.000Z 77 2223 2021-09-18T11:02:35.000Z 76 2223 2021-09-18T11:02:36.000Z 76 2222.8000488281 2021-09-18T11:02:37.000Z 76 2222.6000976562 2021-09-18T11:02:38.000Z 76 2222.6000976562 2021-09-18T11:02:39.000Z 76 2222.3999023438 2021-09-18T11:02:40.000Z 76 2222.1999511719 2021-09-18T11:02:41.000Z 76 2222.1999511719 2021-09-18T11:02:42.000Z 75 2222 2021-09-18T11:02:43.000Z 75 2221.8000488281 2021-09-18T11:02:44.000Z 76 2221.6000976562 2021-09-18T11:02:45.000Z 76 2221.3999023438 2021-09-18T11:02:46.000Z 76 2221 2021-09-18T11:02:47.000Z 76 2220.8000488281 2021-09-18T11:02:48.000Z 76 2220.3999023438 2021-09-18T11:02:49.000Z 77 2220.3999023438 2021-09-18T11:02:50.000Z 77 2220.1999511719 2021-09-18T11:02:51.000Z 78 2220 2021-09-18T11:02:52.000Z 78 2219.8000488281 2021-09-18T11:02:53.000Z 78 2219.3999023438 2021-09-18T11:02:54.000Z 79 2219.1999511719 2021-09-18T11:02:55.000Z 86 2218.8000488281 2021-09-18T11:02:56.000Z 85 2218.6000976562 2021-09-18T11:02:57.000Z 85 2218.3999023438 2021-09-18T11:02:58.000Z 85 2218 2021-09-18T11:02:59.000Z 85 2217.6000976562 2021-09-18T11:03:00.000Z 84 2217.1999511719 2021-09-18T11:03:01.000Z 84 2217 2021-09-18T11:03:02.000Z 84 2216.8000488281 2021-09-18T11:03:03.000Z 83 2216.6000976562 2021-09-18T11:03:04.000Z 83 2216.1999511719 2021-09-18T11:03:05.000Z 82 2216 2021-09-18T11:03:06.000Z 82 2215.6000976562 2021-09-18T11:03:07.000Z 81 2215.1999511719 2021-09-18T11:03:08.000Z 81 2214.8000488281 2021-09-18T11:03:09.000Z 81 2214.6000976562 2021-09-18T11:03:10.000Z 81 2214.1999511719 2021-09-18T11:03:11.000Z 81 2213.8000488281 2021-09-18T11:03:12.000Z 80 2213.6000976562 2021-09-18T11:03:13.000Z 80 2213.3999023438 2021-09-18T11:03:14.000Z 81 2213.1999511719 2021-09-18T11:03:15.000Z 81 2213 2021-09-18T11:03:16.000Z 81 2212.8000488281 2021-09-18T11:03:17.000Z 81 2212.8000488281 2021-09-18T11:03:18.000Z 81 2212.6000976562 2021-09-18T11:03:19.000Z 81 2212.1999511719 2021-09-18T11:03:20.000Z 81 2212 2021-09-18T11:03:21.000Z 81 2211.8000488281 2021-09-18T11:03:22.000Z 81 2211.6000976562 2021-09-18T11:03:23.000Z 80 2211.3999023438 2021-09-18T11:03:24.000Z 80 2211.3999023438 2021-09-18T11:03:25.000Z 80 2211.1999511719 2021-09-18T11:03:26.000Z 80 2211.1999511719 2021-09-18T11:03:27.000Z 80 2211 2021-09-18T11:03:28.000Z 80 2211 2021-09-18T11:03:29.000Z 80 2210.6000976562 2021-09-18T11:03:30.000Z 80 2210.3999023438 2021-09-18T11:03:31.000Z 80 2210 2021-09-18T11:03:32.000Z 80 2209.8000488281 2021-09-18T11:03:33.000Z 80 2209.6000976562 2021-09-18T11:03:34.000Z 80 2209.1999511719 2021-09-18T11:03:35.000Z 80 2209 2021-09-18T11:03:36.000Z 81 2208.6000976562 2021-09-18T11:03:37.000Z 81 2208.6000976562 2021-09-18T11:03:38.000Z 81 2208.6000976562 2021-09-18T11:03:39.000Z 81 2208.3999023438 2021-09-18T11:03:40.000Z 80 2208.1999511719 2021-09-18T11:03:41.000Z 80 2207.8000488281 2021-09-18T11:03:42.000Z 80 2207.3999023438 2021-09-18T11:03:43.000Z 80 2207.1999511719 2021-09-18T11:03:44.000Z 80 2206.6000976562 2021-09-18T11:03:45.000Z 80 2205.8000488281 2021-09-18T11:03:46.000Z 80 2205.3999023438 2021-09-18T11:03:47.000Z 81 2205 2021-09-18T11:03:48.000Z 81 2204.6000976562 2021-09-18T11:03:49.000Z 81 2204.3999023438 2021-09-18T11:03:50.000Z 81 2204 2021-09-18T11:03:51.000Z 81 2203.8000488281 2021-09-18T11:03:52.000Z 82 2203.8000488281 2021-09-18T11:03:53.000Z 82 2203.8000488281 2021-09-18T11:03:54.000Z 82 2203.6000976562 2021-09-18T11:03:55.000Z 82 2203 2021-09-18T11:03:56.000Z 81 2202.8000488281 2021-09-18T11:03:57.000Z 81 2202.3999023438 2021-09-18T11:03:58.000Z 81 2202.3999023438 2021-09-18T11:03:59.000Z 81 2202.1999511719 2021-09-18T11:04:00.000Z 81 2202 2021-09-18T11:04:01.000Z 81 2201.8000488281 2021-09-18T11:04:02.000Z 80 2201.6000976562 2021-09-18T11:04:03.000Z 81 2201.1999511719 2021-09-18T11:04:04.000Z 81 2201 2021-09-18T11:04:05.000Z 81 2200.6000976562 2021-09-18T11:04:06.000Z 81 2200.3999023438 2021-09-18T11:04:07.000Z 81 2200.1999511719 2021-09-18T11:04:08.000Z 81 2199.8000488281 2021-09-18T11:04:09.000Z 81 2199.6000976562 2021-09-18T11:04:10.000Z 81 2199.3999023438 2021-09-18T11:04:11.000Z 80 2199.1999511719 2021-09-18T11:04:12.000Z 80 2199.1999511719 2021-09-18T11:04:13.000Z 77 2199.1999511719 2021-09-18T11:04:14.000Z 77 2199.1999511719 2021-09-18T11:04:15.000Z 77 2199.6000976562 2021-09-18T11:04:16.000Z 77 2199.3999023438 2021-09-18T11:04:17.000Z 77 2199.1999511719 2021-09-18T11:04:18.000Z 77 2198.8000488281 2021-09-18T11:04:19.000Z 78 2198.8000488281 2021-09-18T11:04:20.000Z 78 2198.6000976562 2021-09-18T11:04:21.000Z 78 2198.6000976562 2021-09-18T11:04:22.000Z 78 2198.3999023438 2021-09-18T11:04:23.000Z 79 2198.1999511719 2021-09-18T11:04:24.000Z 79 2197.8000488281 2021-09-18T11:04:25.000Z 79 2197.8000488281 2021-09-18T11:04:26.000Z 79 2197.3999023438 2021-09-18T11:04:27.000Z 79 2196.8000488281 2021-09-18T11:04:28.000Z 79 2196.3999023438 2021-09-18T11:04:29.000Z 79 2196 2021-09-18T11:04:30.000Z 79 2195.8000488281 2021-09-18T11:04:31.000Z 79 2195.3999023438 2021-09-18T11:04:32.000Z 80 2195.1999511719 2021-09-18T11:04:33.000Z 80 2194.8000488281 2021-09-18T11:04:34.000Z 80 2194.6000976562 2021-09-18T11:04:35.000Z 80 2194.6000976562 2021-09-18T11:04:36.000Z 80 2194.6000976562 2021-09-18T11:04:37.000Z 80 2194.3999023438 2021-09-18T11:04:38.000Z 80 2194.1999511719 2021-09-18T11:04:39.000Z 80 2194 2021-09-18T11:04:40.000Z 80 2194 2021-09-18T11:04:41.000Z 80 2194 2021-09-18T11:04:42.000Z 80 2193.6000976562 2021-09-18T11:04:43.000Z 80 2193.6000976562 2021-09-18T11:04:44.000Z 80 2193.3999023438 2021-09-18T11:04:45.000Z 80 2193.1999511719 2021-09-18T11:04:46.000Z 80 2193.1999511719 2021-09-18T11:04:47.000Z 80 2193.1999511719 2021-09-18T11:04:48.000Z 79 2193.3999023438 2021-09-18T11:04:49.000Z 79 2193.6000976562 2021-09-18T11:04:50.000Z 79 2193.3999023438 2021-09-18T11:04:51.000Z 78 2193.1999511719 2021-09-18T11:04:52.000Z 78 2192.6000976562 2021-09-18T11:04:53.000Z 78 2192.1999511719 2021-09-18T11:04:54.000Z 77 2191.8000488281 2021-09-18T11:04:55.000Z 77 2191.1999511719 2021-09-18T11:04:56.000Z 77 2190.8000488281 2021-09-18T11:04:57.000Z 77 2190.6000976562 2021-09-18T11:04:58.000Z 77 2190.3999023438 2021-09-18T11:04:59.000Z 77 2190 2021-09-18T11:05:00.000Z 77 2189.6000976562 2021-09-18T11:05:01.000Z 77 2189.1999511719 2021-09-18T11:05:02.000Z 77 2188.8000488281 2021-09-18T11:05:03.000Z 77 2188.3999023438 2021-09-18T11:05:04.000Z 77 2188 2021-09-18T11:05:05.000Z 77 2187.6000976562 2021-09-18T11:05:06.000Z 77 2187.1999511719 2021-09-18T11:05:07.000Z 77 2187 2021-09-18T11:05:08.000Z 77 2186.8000488281 2021-09-18T11:05:09.000Z 77 2186.3999023438 2021-09-18T11:05:10.000Z 77 2186.1999511719 2021-09-18T11:05:11.000Z 77 2186 2021-09-18T11:05:12.000Z 77 2185.6000976562 2021-09-18T11:05:13.000Z 77 2185.1999511719 2021-09-18T11:05:14.000Z 77 2184.8000488281 2021-09-18T11:05:15.000Z 77 2184.6000976562 2021-09-18T11:05:16.000Z 77 2184.3999023438 2021-09-18T11:05:17.000Z 77 2184.1999511719 2021-09-18T11:05:18.000Z 78 2184.3999023438 2021-09-18T11:05:19.000Z 78 2184 2021-09-18T11:05:20.000Z 79 2183.8000488281 2021-09-18T11:05:21.000Z 79 2183.8000488281 2021-09-18T11:05:22.000Z 79 2183.6000976562 2021-09-18T11:05:23.000Z 80 2183.6000976562 2021-09-18T11:05:24.000Z 80 2183.6000976562 2021-09-18T11:05:25.000Z 81 2183.8000488281 2021-09-18T11:05:26.000Z 81 2183.8000488281 2021-09-18T11:05:27.000Z 81 2183.8000488281 2021-09-18T11:05:28.000Z 81 2183.6000976562 2021-09-18T11:05:29.000Z 81 2183.3999023438 2021-09-18T11:05:30.000Z 81 2183.6000976562 2021-09-18T11:05:31.000Z 81 2183.6000976562 2021-09-18T11:05:32.000Z 81 2183.3999023438 2021-09-18T11:05:33.000Z 81 2183.3999023438 2021-09-18T11:05:34.000Z 81 2183 2021-09-18T11:05:35.000Z 81 2183 2021-09-18T11:05:36.000Z 81 2183 2021-09-18T11:05:37.000Z 81 2183.1999511719 2021-09-18T11:05:38.000Z 81 2183.3999023438 2021-09-18T11:05:39.000Z 81 2183.6000976562 2021-09-18T11:05:40.000Z 81 2183 2021-09-18T11:05:41.000Z 81 2182.1999511719 2021-09-18T11:05:42.000Z 81 2181.8000488281 2021-09-18T11:05:43.000Z 81 2181.1999511719 2021-09-18T11:05:44.000Z 82 2180.6000976562 2021-09-18T11:05:45.000Z 82 2180.1999511719 2021-09-18T11:05:46.000Z 82 2179.6000976562 2021-09-18T11:05:47.000Z 82 2179.1999511719 2021-09-18T11:05:48.000Z 82 2178.6000976562 2021-09-18T11:05:49.000Z 82 2178.3999023438 2021-09-18T11:05:50.000Z 82 2177.8000488281 2021-09-18T11:05:51.000Z 82 2177.3999023438 2021-09-18T11:05:52.000Z 82 2177 2021-09-18T11:05:53.000Z 82 2176.8000488281 2021-09-18T11:05:54.000Z 82 2176.1999511719 2021-09-18T11:05:55.000Z 82 2175.8000488281 2021-09-18T11:05:56.000Z 82 2175.3999023438 2021-09-18T11:05:57.000Z 81 2174.8000488281 2021-09-18T11:05:58.000Z 81 2174.3999023438 2021-09-18T11:05:59.000Z 81 2173.8000488281 2021-09-18T11:06:00.000Z 81 2173.1999511719 2021-09-18T11:06:01.000Z 81 2172.8000488281 2021-09-18T11:06:02.000Z 81 2172.3999023438 2021-09-18T11:06:03.000Z 81 2171.8000488281 2021-09-18T11:06:04.000Z 80 2171.3999023438 2021-09-18T11:06:05.000Z 80 2171 2021-09-18T11:06:06.000Z 80 2170.8000488281 2021-09-18T11:06:07.000Z 80 2170.6000976562 2021-09-18T11:06:08.000Z 80 2170.6000976562 2021-09-18T11:06:09.000Z 80 2170.1999511719 2021-09-18T11:06:10.000Z 80 2170 2021-09-18T11:06:11.000Z 80 2169.6000976562 2021-09-18T11:06:12.000Z 80 2169.3999023438 2021-09-18T11:06:13.000Z 80 2169 2021-09-18T11:06:14.000Z 80 2168.8000488281 2021-09-18T11:06:15.000Z 80 2168.6000976562 2021-09-18T11:06:16.000Z 80 2168.6000976562 2021-09-18T11:06:17.000Z 80 2168.1999511719 2021-09-18T11:06:18.000Z 80 2168.1999511719 2021-09-18T11:06:19.000Z 80 2168.1999511719 2021-09-18T11:06:20.000Z 80 2168 2021-09-18T11:06:21.000Z 80 2167.8000488281 2021-09-18T11:06:22.000Z 80 2168 2021-09-18T11:06:23.000Z 75 2168 2021-09-18T11:06:24.000Z 77 2168.1999511719 2021-09-18T11:06:25.000Z 77 2168.3999023438 2021-09-18T11:06:26.000Z 81 2168.3999023438 2021-09-18T11:06:27.000Z 87 2168.3999023438 2021-09-18T11:06:28.000Z 91 2169 2021-09-18T11:06:29.000Z 95 2169.6000976562 2021-09-18T11:06:30.000Z 99 2169.6000976562 2021-09-18T11:06:31.000Z 101 2169.8000488281 2021-09-18T11:06:32.000Z 101 2170 2021-09-18T11:06:33.000Z 102 2170.1999511719 2021-09-18T11:06:34.000Z 101 2170 2021-09-18T11:06:35.000Z 105 2170.1999511719 2021-09-18T11:06:36.000Z 105 2170 2021-09-18T11:06:37.000Z 104 2169.8000488281 2021-09-18T11:06:38.000Z 105 2169.8000488281 2021-09-18T11:06:39.000Z 107 2169.8000488281 2021-09-18T11:06:40.000Z 106 2169.8000488281 2021-09-18T11:06:41.000Z 103 2169.6000976562 2021-09-18T11:06:42.000Z 103 2169.3999023438 2021-09-18T11:06:43.000Z 99 2169.3999023438 2021-09-18T11:06:44.000Z 98 2169.6000976562 2021-09-18T11:06:45.000Z 99 2169.6000976562 2021-09-18T11:06:46.000Z 99 2169.8000488281 2021-09-18T11:06:47.000Z 99 2170 2021-09-18T11:06:48.000Z 99 2169.8000488281 2021-09-18T11:06:49.000Z 99 2169.6000976562 2021-09-18T11:06:50.000Z 99 2169.3999023438 2021-09-18T11:06:51.000Z 100 2169.6000976562 2021-09-18T11:06:52.000Z 100 2169.6000976562 2021-09-18T11:06:53.000Z 100 2169.3999023438 2021-09-18T11:06:54.000Z 101 2169.3999023438 2021-09-18T11:06:55.000Z 100 2169.3999023438 2021-09-18T11:06:56.000Z 101 2169.3999023438 2021-09-18T11:06:57.000Z 105 2169.1999511719 2021-09-18T11:06:58.000Z 105 2169.1999511719 2021-09-18T11:06:59.000Z 105 2169.3999023438 2021-09-18T11:07:00.000Z 106 2169.8000488281 2021-09-18T11:07:01.000Z 107 2169.8000488281 2021-09-18T11:07:02.000Z 112 2169.6000976562 2021-09-18T11:07:03.000Z 115 2169.3999023438 2021-09-18T11:07:04.000Z 114 2168.8000488281 2021-09-18T11:07:05.000Z 114 2168 2021-09-18T11:07:06.000Z 114 2167.1999511719 2021-09-18T11:07:07.000Z 114 2166.8000488281 2021-09-18T11:07:08.000Z 111 2166.1999511719 2021-09-18T11:07:09.000Z 107 2165.8000488281 2021-09-18T11:07:10.000Z 106 2165.3999023438 2021-09-18T11:07:11.000Z 107 2164.8000488281 2021-09-18T11:07:12.000Z 107 2164.3999023438 2021-09-18T11:07:13.000Z 109 2164 2021-09-18T11:07:14.000Z 110 2163.6000976562 2021-09-18T11:07:15.000Z 110 2163.1999511719 2021-09-18T11:07:16.000Z 110 2163 2021-09-18T11:07:17.000Z 110 2162.3999023438 2021-09-18T11:07:18.000Z 110 2162 2021-09-18T11:07:19.000Z 111 2161.6000976562 2021-09-18T11:07:20.000Z 111 2161.1999511719 2021-09-18T11:07:21.000Z 111 2160.6000976562 2021-09-18T11:07:22.000Z 111 2160.1999511719 2021-09-18T11:07:23.000Z 111 2159.8000488281 2021-09-18T11:07:24.000Z 111 2159.3999023438 2021-09-18T11:07:25.000Z 111 2159.1999511719 2021-09-18T11:07:26.000Z 111 2158.6000976562 2021-09-18T11:07:27.000Z 110 2158.1999511719 2021-09-18T11:07:28.000Z 110 2157.6000976562 2021-09-18T11:07:29.000Z 110 2157.1999511719 2021-09-18T11:07:30.000Z 109 2156.8000488281 2021-09-18T11:07:31.000Z 109 2156.6000976562 2021-09-18T11:07:32.000Z 109 2156.3999023438 2021-09-18T11:07:33.000Z 108 2156 2021-09-18T11:07:34.000Z 108 2155.6000976562 2021-09-18T11:07:35.000Z 107 2155.1999511719 2021-09-18T11:07:36.000Z 107 2154.6000976562 2021-09-18T11:07:37.000Z 107 2154.3999023438 2021-09-18T11:07:38.000Z 107 2153.8000488281 2021-09-18T11:07:39.000Z 106 2153.3999023438 2021-09-18T11:07:40.000Z 106 2153 2021-09-18T11:07:41.000Z 106 2152.3999023438 2021-09-18T11:07:42.000Z 105 2151.8000488281 2021-09-18T11:07:43.000Z 105 2151 2021-09-18T11:07:44.000Z 105 2150.6000976562 2021-09-18T11:07:45.000Z 105 2149.8000488281 2021-09-18T11:07:46.000Z 105 2149 2021-09-18T11:07:47.000Z 104 2148.3999023438 2021-09-18T11:07:48.000Z 104 2147.3999023438 2021-09-18T11:07:49.000Z 104 2146.8000488281 2021-09-18T11:07:50.000Z 104 2146 2021-09-18T11:07:51.000Z 103 2145.1999511719 2021-09-18T11:07:52.000Z 103 2144.6000976562 2021-09-18T11:07:53.000Z 103 2143.8000488281 2021-09-18T11:07:54.000Z 103 2143 2021-09-18T11:07:55.000Z 103 2142.3999023438 2021-09-18T11:07:56.000Z 103 2141.6000976562 2021-09-18T11:07:57.000Z 102 2141.1999511719 2021-09-18T11:07:58.000Z 102 2140.8000488281 2021-09-18T11:07:59.000Z 101 2140.1999511719 2021-09-18T11:08:00.000Z 101 2139.3999023438 2021-09-18T11:08:01.000Z 100 2138.8000488281 2021-09-18T11:08:02.000Z 100 2138 2021-09-18T11:08:03.000Z 99 2137.3999023438 2021-09-18T11:08:04.000Z 99 2136.8000488281 2021-09-18T11:08:05.000Z 98 2135.8000488281 2021-09-18T11:08:06.000Z 98 2135.1999511719 2021-09-18T11:08:07.000Z 97 2134.6000976562 2021-09-18T11:08:08.000Z 97 2134.1999511719 2021-09-18T11:08:09.000Z 97 2133.3999023438 2021-09-18T11:08:10.000Z 96 2132.8000488281 2021-09-18T11:08:11.000Z 96 2132.3999023438 2021-09-18T11:08:12.000Z 96 2132 2021-09-18T11:08:13.000Z 96 2131.3999023438 2021-09-18T11:08:14.000Z 96 2131 2021-09-18T11:08:15.000Z 96 2130.3999023438 2021-09-18T11:08:16.000Z 96 2130 2021-09-18T11:08:17.000Z 96 2129.3999023438 2021-09-18T11:08:18.000Z 96 2129.3999023438 2021-09-18T11:08:19.000Z 96 2129.3999023438 2021-09-18T11:08:20.000Z 96 2129.6000976562 2021-09-18T11:08:21.000Z 96 2130 2021-09-18T11:08:22.000Z 96 2130.1999511719 2021-09-18T11:08:23.000Z 96 2130.8000488281 2021-09-18T11:08:24.000Z 96 2131.1999511719 2021-09-18T11:08:25.000Z 96 2131.6000976562 2021-09-18T11:08:26.000Z 96 2132.1999511719 2021-09-18T11:08:27.000Z 95 2132.6000976562 2021-09-18T11:08:28.000Z 95 2132.8000488281 2021-09-18T11:08:29.000Z 95 2133.1999511719 2021-09-18T11:08:30.000Z 94 2133.6000976562 2021-09-18T11:08:31.000Z 94 2134 2021-09-18T11:08:32.000Z 93 2134.3999023438 2021-09-18T11:08:33.000Z 93 2134.8000488281 2021-09-18T11:08:34.000Z 93 2134.8000488281 2021-09-18T11:08:35.000Z 93 2135.1999511719 2021-09-18T11:08:36.000Z 93 2135.3999023438 2021-09-18T11:08:37.000Z 93 2135.6000976562 2021-09-18T11:08:38.000Z 93 2135.8000488281 2021-09-18T11:08:39.000Z 93 2136 2021-09-18T11:08:40.000Z 93 2136.1999511719 2021-09-18T11:08:41.000Z 93 2136.3999023438 2021-09-18T11:08:42.000Z 93 2136.6000976562 2021-09-18T11:08:43.000Z 93 2137 2021-09-18T11:08:44.000Z 93 2137.3999023438 2021-09-18T11:08:45.000Z 93 2137.6000976562 2021-09-18T11:08:46.000Z 94 2137.6000976562 2021-09-18T11:08:47.000Z 94 2137.8000488281 2021-09-18T11:08:48.000Z 94 2138 2021-09-18T11:08:49.000Z 94 2138.1999511719 2021-09-18T11:08:50.000Z 97 2138.6000976562 2021-09-18T11:08:51.000Z 100 2138.6000976562 2021-09-18T11:08:52.000Z 100 2138.6000976562 2021-09-18T11:08:53.000Z 100 2138.6000976562 2021-09-18T11:08:54.000Z 98 2138.6000976562 2021-09-18T11:08:55.000Z 98 2138.6000976562 2021-09-18T11:08:56.000Z 99 2138.6000976562 2021-09-18T11:08:57.000Z 99 2139 2021-09-18T11:08:58.000Z 99 2138.6000976562 2021-09-18T11:08:59.000Z 104 2137.8000488281 2021-09-18T11:09:00.000Z 104 2137 2021-09-18T11:09:01.000Z 104 2136.1999511719 2021-09-18T11:09:02.000Z 104 2135.6000976562 2021-09-18T11:09:03.000Z 104 2134.8000488281 2021-09-18T11:09:04.000Z 104 2134 2021-09-18T11:09:05.000Z 104 2133.1999511719 2021-09-18T11:09:06.000Z 105 2132.8000488281 2021-09-18T11:09:07.000Z 105 2132.1999511719 2021-09-18T11:09:08.000Z 105 2131.6000976562 2021-09-18T11:09:09.000Z 105 2131 2021-09-18T11:09:10.000Z 104 2130.1999511719 2021-09-18T11:09:11.000Z 104 2129.6000976562 2021-09-18T11:09:12.000Z 104 2129 2021-09-18T11:09:13.000Z 104 2128.3999023438 2021-09-18T11:09:14.000Z 104 2128 2021-09-18T11:09:15.000Z 104 2127.8000488281 2021-09-18T11:09:16.000Z 104 2128 2021-09-18T11:09:17.000Z 103 2128.3999023438 2021-09-18T11:09:18.000Z 103 2128.8000488281 2021-09-18T11:09:19.000Z 103 2129 2021-09-18T11:09:20.000Z 103 2129.1999511719 2021-09-18T11:09:21.000Z 102 2129.1999511719 2021-09-18T11:09:22.000Z 102 2129.3999023438 2021-09-18T11:09:23.000Z 101 2129.1999511719 2021-09-18T11:09:24.000Z 101 2129.6000976562 2021-09-18T11:09:25.000Z 101 2129.8000488281 2021-09-18T11:09:26.000Z 101 2130.1999511719 2021-09-18T11:09:27.000Z 100 2130.3999023438 2021-09-18T11:09:28.000Z 100 2130.6000976562 2021-09-18T11:09:29.000Z 100 2130.8000488281 2021-09-18T11:09:30.000Z 99 2130.8000488281 2021-09-18T11:09:31.000Z 99 2130.8000488281 2021-09-18T11:09:32.000Z 99 2130.8000488281 2021-09-18T11:09:33.000Z 99 2130.6000976562 2021-09-18T11:09:34.000Z 98 2130.6000976562 2021-09-18T11:09:35.000Z 98 2130.3999023438 2021-09-18T11:09:36.000Z 98 2130.1999511719 2021-09-18T11:09:37.000Z 98 2130.6000976562 2021-09-18T11:09:38.000Z 98 2131 2021-09-18T11:09:39.000Z 98 2131 2021-09-18T11:09:40.000Z 97 2130.8000488281 2021-09-18T11:09:41.000Z 97 2130.6000976562 2021-09-18T11:09:42.000Z 96 2130.6000976562 2021-09-18T11:09:43.000Z 96 2130.8000488281 2021-09-18T11:09:44.000Z 95 2130.8000488281 2021-09-18T11:09:45.000Z 95 2130.8000488281 2021-09-18T11:09:46.000Z 94 2130.6000976562 2021-09-18T11:09:47.000Z 94 2130.6000976562 2021-09-18T11:09:48.000Z 93 2130.1999511719 2021-09-18T11:09:49.000Z 93 2130 2021-09-18T11:09:50.000Z 89 2130.1999511719 2021-09-18T11:09:51.000Z 88 2130.8000488281 2021-09-18T11:09:52.000Z 88 2131.1999511719 2021-09-18T11:09:53.000Z 87 2131.3999023438 2021-09-18T11:09:54.000Z 84 2131.3999023438 2021-09-18T11:09:55.000Z 82 2130.8000488281 2021-09-18T11:09:56.000Z 82 2130.3999023438 2021-09-18T11:09:57.000Z 77 2130.1999511719 2021-09-18T11:09:58.000Z 74 2130 2021-09-18T11:09:59.000Z 72 2129.6000976562 2021-09-18T11:10:00.000Z 70 2129.1999511719 2021-09-18T11:10:01.000Z 70 2128.8000488281 2021-09-18T11:10:02.000Z 70 2128.1999511719 2021-09-18T11:10:03.000Z 70 2127.6000976562 2021-09-18T11:10:04.000Z 70 2127.1999511719 2021-09-18T11:10:05.000Z 70 2126.6000976562 2021-09-18T11:10:06.000Z 71 2125.8000488281 2021-09-18T11:10:07.000Z 71 2125.3999023438 2021-09-18T11:10:08.000Z 71 2124.8000488281 2021-09-18T11:10:09.000Z 71 2124.1999511719 2021-09-18T11:10:10.000Z 71 2123.8000488281 2021-09-18T11:10:11.000Z 72 2123.3999023438 2021-09-18T11:10:12.000Z 72 2123 2021-09-18T11:10:13.000Z 73 2122.3999023438 2021-09-18T11:10:14.000Z 73 2122 2021-09-18T11:10:15.000Z 73 2121.6000976562 2021-09-18T11:10:16.000Z 74 2121.3999023438 2021-09-18T11:10:17.000Z 74 2121.1999511719 2021-09-18T11:10:18.000Z 74 2120.8000488281 2021-09-18T11:10:19.000Z 74 2120.3999023438 2021-09-18T11:10:20.000Z 75 2119.8000488281 2021-09-18T11:10:21.000Z 75 2119.1999511719 2021-09-18T11:10:22.000Z 75 2118.8000488281 2021-09-18T11:10:23.000Z 75 2118.1999511719 2021-09-18T11:10:24.000Z 75 2118 2021-09-18T11:10:25.000Z 75 2117.6000976562 2021-09-18T11:10:26.000Z 76 2117 2021-09-18T11:10:27.000Z 76 2116 2021-09-18T11:10:28.000Z 76 2115 2021-09-18T11:10:29.000Z 76 2114.6000976562 2021-09-18T11:10:30.000Z 76 2114.3999023438 2021-09-18T11:10:31.000Z 76 2114.6000976562 2021-09-18T11:10:32.000Z 76 2114.8000488281 2021-09-18T11:10:33.000Z 77 2114.6000976562 2021-09-18T11:10:34.000Z 77 2114.3999023438 2021-09-18T11:10:35.000Z 77 2114.3999023438 2021-09-18T11:10:36.000Z 77 2114.3999023438 2021-09-18T11:10:37.000Z 77 2114 2021-09-18T11:10:38.000Z 77 2114 2021-09-18T11:10:39.000Z 78 2114 2021-09-18T11:10:40.000Z 78 2114 2021-09-18T11:10:41.000Z 78 2113.6000976562 2021-09-18T11:10:42.000Z 79 2113.3999023438 2021-09-18T11:10:43.000Z 79 2113.1999511719 2021-09-18T11:10:44.000Z 80 2113.1999511719 2021-09-18T11:10:45.000Z 80 2113 2021-09-18T11:10:46.000Z 80 2112.8000488281 2021-09-18T11:10:47.000Z 81 2112.3999023438 2021-09-18T11:10:48.000Z 81 2112 2021-09-18T11:10:49.000Z 81 2111.6000976562 2021-09-18T11:10:50.000Z 81 2111.1999511719 2021-09-18T11:10:51.000Z 81 2110.8000488281 2021-09-18T11:10:52.000Z 82 2110.3999023438 2021-09-18T11:10:53.000Z 82 2110 2021-09-18T11:10:54.000Z 82 2109.6000976562 2021-09-18T11:10:55.000Z 82 2109.3999023438 2021-09-18T11:10:56.000Z 82 2109 2021-09-18T11:10:57.000Z 82 2108.3999023438 2021-09-18T11:10:58.000Z 82 2108 2021-09-18T11:10:59.000Z 82 2107.3999023438 2021-09-18T11:11:00.000Z 82 2107 2021-09-18T11:11:01.000Z 82 2106.1999511719 2021-09-18T11:11:02.000Z 82 2105.6000976562 2021-09-18T11:11:03.000Z 82 2104.8000488281 2021-09-18T11:11:04.000Z 82 2103.8000488281 2021-09-18T11:11:05.000Z 82 2103.1999511719 2021-09-18T11:11:06.000Z 82 2102.3999023438 2021-09-18T11:11:07.000Z 82 2101.8000488281 2021-09-18T11:11:08.000Z 82 2101.3999023438 2021-09-18T11:11:09.000Z 82 2100.3999023438 2021-09-18T11:11:10.000Z 82 2099.8000488281 2021-09-18T11:11:11.000Z 81 2099.6000976562 2021-09-18T11:11:12.000Z 81 2100 2021-09-18T11:11:13.000Z 81 2100 2021-09-18T11:11:14.000Z 81 2099.8000488281 2021-09-18T11:11:15.000Z 80 2099.6000976562 2021-09-18T11:11:16.000Z 80 2099.3999023438 2021-09-18T11:11:17.000Z 80 2099.1999511719 2021-09-18T11:11:18.000Z 80 2099 2021-09-18T11:11:19.000Z 81 2098.8000488281 2021-09-18T11:11:20.000Z 81 2098.3999023438 2021-09-18T11:11:21.000Z 81 2098 2021-09-18T11:11:22.000Z 81 2097.6000976562 2021-09-18T11:11:23.000Z 81 2097.1999511719 2021-09-18T11:11:24.000Z 81 2096.8000488281 2021-09-18T11:11:25.000Z 81 2096.3999023438 2021-09-18T11:11:26.000Z 81 2096 2021-09-18T11:11:27.000Z 81 2095.6000976562 2021-09-18T11:11:28.000Z 81 2095.6000976562 2021-09-18T11:11:29.000Z 81 2095.6000976562 2021-09-18T11:11:30.000Z 81 2095.3999023438 2021-09-18T11:11:31.000Z 76 2095.3999023438 2021-09-18T11:11:32.000Z 75 2095.1999511719 2021-09-18T11:11:33.000Z 76 2094.1999511719 2021-09-18T11:11:34.000Z 76 2093.6000976562 2021-09-18T11:11:35.000Z 76 2092.8000488281 2021-09-18T11:11:36.000Z 76 2092 2021-09-18T11:11:37.000Z 76 2091.3999023438 2021-09-18T11:11:38.000Z 76 2090.8000488281 2021-09-18T11:11:39.000Z 76 2090.3999023438 2021-09-18T11:11:40.000Z 76 2090.1999511719 2021-09-18T11:11:41.000Z 76 2089.8000488281 2021-09-18T11:11:42.000Z 76 2089.8000488281 2021-09-18T11:11:43.000Z 76 2089.6000976562 2021-09-18T11:11:44.000Z 76 2089 2021-09-18T11:11:45.000Z 76 2088.6000976562 2021-09-18T11:11:46.000Z 76 2088.1999511719 2021-09-18T11:11:47.000Z 76 2087.8000488281 2021-09-18T11:11:48.000Z 76 2087.6000976562 2021-09-18T11:11:49.000Z 75 2087.6000976562 2021-09-18T11:11:50.000Z 75 2087.8000488281 2021-09-18T11:11:51.000Z 75 2088.1999511719 2021-09-18T11:11:52.000Z 75 2088.1999511719 2021-09-18T11:11:53.000Z 75 2088.3999023438 2021-09-18T11:11:54.000Z 75 2088.3999023438 2021-09-18T11:11:55.000Z 75 2088.1999511719 2021-09-18T11:11:56.000Z 75 2088.3999023438 2021-09-18T11:11:57.000Z 75 2088.3999023438 2021-09-18T11:11:58.000Z 75 2088.6000976562 2021-09-18T11:11:59.000Z 75 2088.3999023438 2021-09-18T11:12:00.000Z 75 2088.1999511719 2021-09-18T11:12:01.000Z 75 2088.1999511719 2021-09-18T11:12:02.000Z 75 2088 2021-09-18T11:12:03.000Z 75 2088 2021-09-18T11:12:04.000Z 75 2087.6000976562 2021-09-18T11:12:05.000Z 75 2087 2021-09-18T11:12:06.000Z 75 2086.3999023438 2021-09-18T11:12:07.000Z 75 2086 2021-09-18T11:12:08.000Z 75 2085.3999023438 2021-09-18T11:12:09.000Z 75 2084.8000488281 2021-09-18T11:12:10.000Z 75 2084.3999023438 2021-09-18T11:12:11.000Z 75 2084.1999511719 2021-09-18T11:12:12.000Z 75 2083.6000976562 2021-09-18T11:12:13.000Z 75 2083.1999511719 2021-09-18T11:12:14.000Z 75 2082.8000488281 2021-09-18T11:12:15.000Z 75 2082.3999023438 2021-09-18T11:12:16.000Z 75 2082.1999511719 2021-09-18T11:12:17.000Z 75 2081.8000488281 2021-09-18T11:12:18.000Z 75 2081.3999023438 2021-09-18T11:12:19.000Z 75 2081.1999511719 2021-09-18T11:12:20.000Z 75 2080.3999023438 2021-09-18T11:12:21.000Z 76 2080 2021-09-18T11:12:22.000Z 76 2079.8000488281 2021-09-18T11:12:23.000Z 76 2079.1999511719 2021-09-18T11:12:24.000Z 76 2078.6000976562 2021-09-18T11:12:25.000Z 76 2078.1999511719 2021-09-18T11:12:26.000Z 76 2077.8000488281 2021-09-18T11:12:27.000Z 76 2077.6000976562 2021-09-18T11:12:28.000Z 77 2077.3999023438 2021-09-18T11:12:29.000Z 77 2077.1999511719 2021-09-18T11:12:30.000Z 77 2076.8000488281 2021-09-18T11:12:31.000Z 77 2076.3999023438 2021-09-18T11:12:32.000Z 77 2075.8000488281 2021-09-18T11:12:33.000Z 77 2075.3999023438 2021-09-18T11:12:34.000Z 77 2075.3999023438 2021-09-18T11:12:35.000Z 77 2075.1999511719 2021-09-18T11:12:36.000Z 77 2075 2021-09-18T11:12:37.000Z 77 2074.6000976562 2021-09-18T11:12:38.000Z 77 2074.1999511719 2021-09-18T11:12:39.000Z 77 2073.8000488281 2021-09-18T11:12:40.000Z 77 2073.6000976562 2021-09-18T11:12:41.000Z 77 2073.6000976562 2021-09-18T11:12:42.000Z 77 2073.3999023438 2021-09-18T11:12:43.000Z 77 2073.1999511719 2021-09-18T11:12:44.000Z 77 2073.6000976562 2021-09-18T11:12:45.000Z 77 2073.6000976562 2021-09-18T11:12:46.000Z 77 2074 2021-09-18T11:12:47.000Z 77 2074 2021-09-18T11:12:48.000Z 77 2074.1999511719 2021-09-18T11:12:49.000Z 77 2074.3999023438 2021-09-18T11:12:50.000Z 77 2074.6000976562 2021-09-18T11:12:51.000Z 77 2074.6000976562 2021-09-18T11:12:52.000Z 77 2074.8000488281 2021-09-18T11:12:53.000Z 77 2074.8000488281 2021-09-18T11:12:54.000Z 77 2075 2021-09-18T11:12:55.000Z 77 2075 2021-09-18T11:12:56.000Z 77 2075.6000976562 2021-09-18T11:12:57.000Z 77 2075.6000976562 2021-09-18T11:12:58.000Z 77 2076 2021-09-18T11:12:59.000Z 77 2076.3999023438 2021-09-18T11:13:00.000Z 77 2076.6000976562 2021-09-18T11:13:01.000Z 77 2076.8000488281 2021-09-18T11:13:02.000Z 77 2077.1999511719 2021-09-18T11:13:03.000Z 77 2077.6000976562 2021-09-18T11:13:04.000Z 77 2077.8000488281 2021-09-18T11:13:05.000Z 77 2078.1999511719 2021-09-18T11:13:06.000Z 77 2078.6000976562 2021-09-18T11:13:07.000Z 77 2078.8000488281 2021-09-18T11:13:08.000Z 77 2079 2021-09-18T11:13:09.000Z 77 2079.1999511719 2021-09-18T11:13:10.000Z 77 2079 2021-09-18T11:13:11.000Z 78 2079.1999511719 2021-09-18T11:13:12.000Z 78 2079.6000976562 2021-09-18T11:13:13.000Z 78 2079.6000976562 2021-09-18T11:13:14.000Z 79 2079.3999023438 2021-09-18T11:13:15.000Z 80 2079.3999023438 2021-09-18T11:13:16.000Z 80 2079.6000976562 2021-09-18T11:13:17.000Z 80 2079.8000488281 2021-09-18T11:13:18.000Z 80 2080.1999511719 2021-09-18T11:13:19.000Z 81 2080.3999023438 2021-09-18T11:13:20.000Z 81 2080.6000976562 2021-09-18T11:13:21.000Z 81 2080.8000488281 2021-09-18T11:13:22.000Z 81 2080.6000976562 2021-09-18T11:13:23.000Z 81 2080.8000488281 2021-09-18T11:13:24.000Z 81 2081.1999511719 2021-09-18T11:13:25.000Z 81 2081.8000488281 2021-09-18T11:13:26.000Z 80 2082 2021-09-18T11:13:27.000Z 80 2082 2021-09-18T11:13:28.000Z 80 2082 2021-09-18T11:13:29.000Z 80 2082.1999511719 2021-09-18T11:13:30.000Z 80 2082.6000976562 2021-09-18T11:13:31.000Z 79 2082.6000976562 2021-09-18T11:13:32.000Z 79 2082.6000976562 2021-09-18T11:13:33.000Z 79 2082.1999511719 2021-09-18T11:13:34.000Z 79 2082.1999511719 2021-09-18T11:13:35.000Z 79 2082 2021-09-18T11:13:36.000Z 78 2082 2021-09-18T11:13:37.000Z 78 2081.6000976562 2021-09-18T11:13:38.000Z 78 2081.3999023438 2021-09-18T11:13:39.000Z 78 2081.1999511719 2021-09-18T11:13:40.000Z 78 2081 2021-09-18T11:13:41.000Z 78 2081 2021-09-18T11:13:42.000Z 78 2081 2021-09-18T11:13:43.000Z 78 2080.8000488281 2021-09-18T11:13:44.000Z 78 2080.8000488281 2021-09-18T11:13:45.000Z 79 2080.6000976562 2021-09-18T11:13:46.000Z 79 2079.8000488281 2021-09-18T11:13:47.000Z 79 2078.1999511719 2021-09-18T11:13:48.000Z 82 2077.6000976562 2021-09-18T11:13:49.000Z 82 2077.1999511719 2021-09-18T11:13:50.000Z 82 2076.8000488281 2021-09-18T11:13:51.000Z 82 2076.6000976562 2021-09-18T11:13:52.000Z 82 2076.1999511719 2021-09-18T11:13:53.000Z 82 2075.6000976562 2021-09-18T11:13:54.000Z 82 2075.1999511719 2021-09-18T11:13:55.000Z 82 2074.6000976562 2021-09-18T11:13:56.000Z 82 2074.1999511719 2021-09-18T11:13:57.000Z 81 2073.6000976562 2021-09-18T11:13:58.000Z 81 2073 2021-09-18T11:13:59.000Z 80 2072.8000488281 2021-09-18T11:14:00.000Z 80 2072.6000976562 2021-09-18T11:14:01.000Z 79 2072.3999023438 2021-09-18T11:14:02.000Z 79 2071.8000488281 2021-09-18T11:14:03.000Z 78 2071.6000976562 2021-09-18T11:14:04.000Z 78 2071.3999023438 2021-09-18T11:14:05.000Z 77 2071 2021-09-18T11:14:06.000Z 77 2070.6000976562 2021-09-18T11:14:07.000Z 77 2070.1999511719 2021-09-18T11:14:08.000Z 77 2069.8000488281 2021-09-18T11:14:09.000Z 77 2069.3999023438 2021-09-18T11:14:10.000Z 77 2069.1999511719 2021-09-18T11:14:11.000Z 77 2068.8000488281 2021-09-18T11:14:12.000Z 77 2068.1999511719 2021-09-18T11:14:13.000Z 76 2068 2021-09-18T11:14:14.000Z 76 2067.3999023438 2021-09-18T11:14:15.000Z 76 2067.1999511719 2021-09-18T11:14:16.000Z 76 2066.8000488281 2021-09-18T11:14:17.000Z 76 2066.1999511719 2021-09-18T11:14:18.000Z 76 2066 2021-09-18T11:14:19.000Z 76 2065.6000976562 2021-09-18T11:14:20.000Z 76 2065.1999511719 2021-09-18T11:14:21.000Z 76 2065 2021-09-18T11:14:22.000Z 76 2064.6000976562 2021-09-18T11:14:23.000Z 75 2064.1999511719 2021-09-18T11:14:24.000Z 75 2064 2021-09-18T11:14:25.000Z 75 2063.6000976562 2021-09-18T11:14:26.000Z 75 2063 2021-09-18T11:14:27.000Z 75 2062.8000488281 2021-09-18T11:14:28.000Z 75 2062.6000976562 2021-09-18T11:14:29.000Z 74 2062.1999511719 2021-09-18T11:14:30.000Z 74 2062 2021-09-18T11:14:31.000Z 74 2061.3999023438 2021-09-18T11:14:32.000Z 74 2061.1999511719 2021-09-18T11:14:33.000Z 73 2060.8000488281 2021-09-18T11:14:34.000Z 73 2060.3999023438 2021-09-18T11:14:35.000Z 73 2059.6000976562 2021-09-18T11:14:36.000Z 73 2059.1999511719 2021-09-18T11:14:37.000Z 73 2058.6000976562 2021-09-18T11:14:38.000Z 73 2058 2021-09-18T11:14:39.000Z 73 2057.6000976562 2021-09-18T11:14:40.000Z 73 2057.1999511719 2021-09-18T11:14:41.000Z 73 2056.8000488281 2021-09-18T11:14:42.000Z 73 2056.6000976562 2021-09-18T11:14:43.000Z 73 2056 2021-09-18T11:14:44.000Z 74 2055.1999511719 2021-09-18T11:14:45.000Z 74 2055 2021-09-18T11:14:46.000Z 74 2054.1999511719 2021-09-18T11:14:47.000Z 74 2053.6000976562 2021-09-18T11:14:48.000Z 75 2053.1999511719 2021-09-18T11:14:49.000Z 75 2052.8000488281 2021-09-18T11:14:50.000Z 75 2052.3999023438 2021-09-18T11:14:51.000Z 75 2052.8000488281 2021-09-18T11:14:52.000Z 75 2053.6000976562 2021-09-18T11:14:53.000Z 75 2053.8000488281 2021-09-18T11:14:54.000Z 75 2053.3999023438 2021-09-18T11:14:55.000Z 75 2053.3999023438 2021-09-18T11:14:56.000Z 75 2054.1999511719 2021-09-18T11:14:57.000Z 75 2054.8000488281 2021-09-18T11:14:58.000Z 75 2055.6000976562 2021-09-18T11:14:59.000Z 75 2056.3999023438 2021-09-18T11:15:00.000Z 75 2056.8000488281 2021-09-18T11:15:01.000Z 75 2057 2021-09-18T11:15:02.000Z 75 2057.3999023438 2021-09-18T11:15:03.000Z 75 2058.1999511719 2021-09-18T11:15:04.000Z 75 2058.6000976562 2021-09-18T11:15:05.000Z 75 2058.6000976562 2021-09-18T11:15:06.000Z 75 2058.1999511719 2021-09-18T11:15:07.000Z 75 2058.1999511719 2021-09-18T11:15:08.000Z 75 2058.1999511719 2021-09-18T11:15:09.000Z 75 2058.3999023438 2021-09-18T11:15:10.000Z 75 2058.3999023438 2021-09-18T11:15:11.000Z 75 2057.8000488281 2021-09-18T11:15:12.000Z 75 2057.3999023438 2021-09-18T11:15:13.000Z 75 2056.8000488281 2021-09-18T11:15:14.000Z 75 2056.1999511719 2021-09-18T11:15:15.000Z 75 2055.8000488281 2021-09-18T11:15:16.000Z 75 2055.1999511719 2021-09-18T11:15:17.000Z 75 2054.6000976562 2021-09-18T11:15:18.000Z 75 2054.1999511719 2021-09-18T11:15:19.000Z 75 2052.8000488281 2021-09-18T11:15:20.000Z 75 2052 2021-09-18T11:15:21.000Z 75 2051 2021-09-18T11:15:22.000Z 75 2050.3999023438 2021-09-18T11:15:23.000Z 75 2049.6000976562 2021-09-18T11:15:24.000Z 75 2049.1999511719 2021-09-18T11:15:25.000Z 75 2048.6000976562 2021-09-18T11:15:26.000Z 75 2048.1999511719 2021-09-18T11:15:27.000Z 75 2048.1999511719 2021-09-18T11:15:28.000Z 75 2047.5999755859 2021-09-18T11:15:29.000Z 75 2046.8000488281 2021-09-18T11:15:30.000Z 75 2045.8000488281 2021-09-18T11:15:31.000Z 75 2045 2021-09-18T11:15:32.000Z 75 2044.4000244141 2021-09-18T11:15:33.000Z 75 2043.1999511719 2021-09-18T11:15:34.000Z 75 2042.5999755859 2021-09-18T11:15:35.000Z 75 2042 2021-09-18T11:15:36.000Z 75 2041.5999755859 2021-09-18T11:15:37.000Z 75 2040.8000488281 2021-09-18T11:15:38.000Z 75 2040.4000244141 2021-09-18T11:15:39.000Z 75 2039.5999755859 2021-09-18T11:15:40.000Z 74 2038.8000488281 2021-09-18T11:15:41.000Z 74 2039 2021-09-18T11:15:42.000Z 74 2039 2021-09-18T11:15:43.000Z 74 2038.8000488281 2021-09-18T11:15:44.000Z 73 2038.5999755859 2021-09-18T11:15:45.000Z 73 2038.4000244141 2021-09-18T11:15:46.000Z 73 2037.8000488281 2021-09-18T11:15:47.000Z 73 2037.4000244141 2021-09-18T11:15:48.000Z 73 2036.8000488281 2021-09-18T11:15:49.000Z 72 2036.1999511719 2021-09-18T11:15:50.000Z 72 2035.4000244141 2021-09-18T11:15:51.000Z 72 2035 2021-09-18T11:15:52.000Z 72 2034.4000244141 2021-09-18T11:15:53.000Z 73 2034.1999511719 2021-09-18T11:15:54.000Z 73 2033.8000488281 2021-09-18T11:15:55.000Z 73 2033.5999755859 2021-09-18T11:15:56.000Z 73 2033.1999511719 2021-09-18T11:15:57.000Z 73 2032.5999755859 2021-09-18T11:15:58.000Z 73 2032.1999511719 2021-09-18T11:15:59.000Z 73 2032 2021-09-18T11:16:00.000Z 73 2031.5999755859 2021-09-18T11:16:01.000Z 73 2031.4000244141 2021-09-18T11:16:02.000Z 73 2031 2021-09-18T11:16:03.000Z 73 2030.4000244141 2021-09-18T11:16:04.000Z 73 2029.8000488281 2021-09-18T11:16:05.000Z 73 2029.1999511719 2021-09-18T11:16:06.000Z 73 2028.5999755859 2021-09-18T11:16:07.000Z 73 2028.1999511719 2021-09-18T11:16:08.000Z 73 2028 2021-09-18T11:16:09.000Z 73 2027.5999755859 2021-09-18T11:16:10.000Z 73 2027.1999511719 2021-09-18T11:16:11.000Z 73 2026.8000488281 2021-09-18T11:16:12.000Z 73 2026.1999511719 2021-09-18T11:16:13.000Z 72 2025.5999755859 2021-09-18T11:16:14.000Z 71 2025.1999511719 2021-09-18T11:16:15.000Z 71 2024.5999755859 2021-09-18T11:16:16.000Z 71 2024.1999511719 2021-09-18T11:16:17.000Z 71 2023.5999755859 2021-09-18T11:16:18.000Z 71 2022.5999755859 2021-09-18T11:16:19.000Z 71 2022.1999511719 2021-09-18T11:16:20.000Z 73 2021.8000488281 2021-09-18T11:16:21.000Z 73 2021.1999511719 2021-09-18T11:16:22.000Z 74 2020.8000488281 2021-09-18T11:16:23.000Z 74 2020.1999511719 2021-09-18T11:16:24.000Z 74 2019.8000488281 2021-09-18T11:16:25.000Z 74 2019.4000244141 2021-09-18T11:16:26.000Z 74 2019 2021-09-18T11:16:27.000Z 74 2018.1999511719 2021-09-18T11:16:28.000Z 74 2017.8000488281 2021-09-18T11:16:29.000Z 74 2017.1999511719 2021-09-18T11:16:30.000Z 73 2016.8000488281 2021-09-18T11:16:31.000Z 73 2016.1999511719 2021-09-18T11:16:32.000Z 70 2015.8000488281 2021-09-18T11:16:33.000Z 70 2015.4000244141 2021-09-18T11:16:34.000Z 70 2015.1999511719 2021-09-18T11:16:35.000Z 70 2014.8000488281 2021-09-18T11:16:36.000Z 70 2014.5999755859 2021-09-18T11:16:37.000Z 70 2014.4000244141 2021-09-18T11:16:38.000Z 70 2014 2021-09-18T11:16:39.000Z 70 2013.5999755859 2021-09-18T11:16:40.000Z 70 2013.4000244141 2021-09-18T11:16:41.000Z 70 2013.4000244141 2021-09-18T11:16:42.000Z 69 2013.4000244141 2021-09-18T11:16:43.000Z 69 2013.4000244141 2021-09-18T11:16:44.000Z 69 2013.1999511719 2021-09-18T11:16:45.000Z 69 2013 2021-09-18T11:16:46.000Z 69 2012.8000488281 2021-09-18T11:16:47.000Z 68 2012.4000244141 2021-09-18T11:16:48.000Z 68 2012 2021-09-18T11:16:49.000Z 68 2011.4000244141 2021-09-18T11:16:50.000Z 68 2011 2021-09-18T11:16:51.000Z 67 2010.5999755859 2021-09-18T11:16:52.000Z 67 2010.4000244141 2021-09-18T11:16:53.000Z 67 2010.4000244141 2021-09-18T11:16:54.000Z 67 2010.1999511719 2021-09-18T11:16:55.000Z 67 2010 2021-09-18T11:16:56.000Z 67 2010 2021-09-18T11:16:57.000Z 67 2009.8000488281 2021-09-18T11:16:58.000Z 64 2009.5999755859 2021-09-18T11:16:59.000Z 65 2009.5999755859 2021-09-18T11:17:00.000Z 65 2009.4000244141 2021-09-18T11:17:01.000Z 65 2009.4000244141 2021-09-18T11:17:02.000Z 66 2009.4000244141 2021-09-18T11:17:03.000Z 67 2009.1999511719 2021-09-18T11:17:04.000Z 69 2008.8000488281 2021-09-18T11:17:05.000Z 72 2008.5999755859 2021-09-18T11:17:06.000Z 74 2008.4000244141 2021-09-18T11:17:07.000Z 77 2008.4000244141 2021-09-18T11:17:08.000Z 78 2008.1999511719 2021-09-18T11:17:09.000Z 80 2008 2021-09-18T11:17:10.000Z 81 2007.5999755859 2021-09-18T11:17:11.000Z 82 2007.1999511719 2021-09-18T11:17:12.000Z 85 2007 2021-09-18T11:17:13.000Z 86 2006.5999755859 2021-09-18T11:17:14.000Z 86 2006.4000244141 2021-09-18T11:17:15.000Z 86 2006.1999511719 2021-09-18T11:17:16.000Z 87 2006 2021-09-18T11:17:17.000Z 87 2005.5999755859 2021-09-18T11:17:18.000Z 87 2005.5999755859 2021-09-18T11:17:19.000Z 87 2005.5999755859 2021-09-18T11:17:20.000Z 87 2005.5999755859 2021-09-18T11:17:21.000Z 87 2005.5999755859 2021-09-18T11:17:22.000Z 86 2005.4000244141 2021-09-18T11:17:23.000Z 85 2004.8000488281 2021-09-18T11:17:24.000Z 85 2004.1999511719 2021-09-18T11:17:25.000Z 84 2003.8000488281 2021-09-18T11:17:26.000Z 84 2003.4000244141 2021-09-18T11:17:27.000Z 83 2003.1999511719 2021-09-18T11:17:28.000Z 83 2002.8000488281 2021-09-18T11:17:29.000Z 82 2002.5999755859 2021-09-18T11:17:30.000Z 81 2002.5999755859 2021-09-18T11:17:31.000Z 81 2002.4000244141 2021-09-18T11:17:32.000Z 80 2002.1999511719 2021-09-18T11:17:33.000Z 80 2001.4000244141 2021-09-18T11:17:34.000Z 79 2001 2021-09-18T11:17:35.000Z 79 2000.5999755859 2021-09-18T11:17:36.000Z 79 2000.1999511719 2021-09-18T11:17:37.000Z 79 1999.8000488281 2021-09-18T11:17:38.000Z 79 1999.1999511719 2021-09-18T11:17:39.000Z 79 1998.8000488281 2021-09-18T11:17:40.000Z 78 1998.4000244141 2021-09-18T11:17:41.000Z 78 1998 2021-09-18T11:17:42.000Z 78 1997.8000488281 2021-09-18T11:17:43.000Z 78 1997.5999755859 2021-09-18T11:17:44.000Z 78 1997.1999511719 2021-09-18T11:17:45.000Z 78 1996.5999755859 2021-09-18T11:17:46.000Z 77 1996 2021-09-18T11:17:47.000Z 77 1995.5999755859 2021-09-18T11:17:48.000Z 77 1995 2021-09-18T11:17:49.000Z 77 1994.5999755859 2021-09-18T11:17:50.000Z 77 1994 2021-09-18T11:17:51.000Z 77 1993.8000488281 2021-09-18T11:17:52.000Z 76 1993.5999755859 2021-09-18T11:17:53.000Z 76 1993.1999511719 2021-09-18T11:17:54.000Z 76 1992.5999755859 2021-09-18T11:17:55.000Z 76 1992 2021-09-18T11:17:56.000Z 75 1991.8000488281 2021-09-18T11:17:57.000Z 75 1991.4000244141 2021-09-18T11:17:58.000Z 75 1990.8000488281 2021-09-18T11:17:59.000Z 75 1990.4000244141 2021-09-18T11:18:00.000Z 75 1990.4000244141 2021-09-18T11:18:01.000Z 75 1990.4000244141 2021-09-18T11:18:02.000Z 75 1990.4000244141 2021-09-18T11:18:03.000Z 75 1990.1999511719 2021-09-18T11:18:04.000Z 76 1990 2021-09-18T11:18:05.000Z 76 1989.8000488281 2021-09-18T11:18:06.000Z 76 1989.5999755859 2021-09-18T11:18:07.000Z 76 1989.1999511719 2021-09-18T11:18:08.000Z 76 1988.8000488281 2021-09-18T11:18:09.000Z 76 1988.4000244141 2021-09-18T11:18:10.000Z 76 1988 2021-09-18T11:18:11.000Z 76 1987.5999755859 2021-09-18T11:18:12.000Z 76 1987.1999511719 2021-09-18T11:18:13.000Z 76 1986.8000488281 2021-09-18T11:18:14.000Z 76 1986.5999755859 2021-09-18T11:18:15.000Z 76 1986.5999755859 2021-09-18T11:18:16.000Z 75 1986 2021-09-18T11:18:17.000Z 75 1985.1999511719 2021-09-18T11:18:18.000Z 75 1984.4000244141 2021-09-18T11:18:19.000Z 75 1983.8000488281 2021-09-18T11:18:20.000Z 74 1983.4000244141 2021-09-18T11:18:21.000Z 74 1982.8000488281 2021-09-18T11:18:22.000Z 74 1982.4000244141 2021-09-18T11:18:23.000Z 74 1982.1999511719 2021-09-18T11:18:24.000Z 73 1982 2021-09-18T11:18:25.000Z 73 1981.8000488281 2021-09-18T11:18:26.000Z 72 1981.5999755859 2021-09-18T11:18:27.000Z 72 1981.4000244141 2021-09-18T11:18:28.000Z 72 1981.4000244141 2021-09-18T11:18:29.000Z 71 1981.1999511719 2021-09-18T11:18:30.000Z 71 1981.1999511719 2021-09-18T11:18:31.000Z 71 1981.4000244141 2021-09-18T11:18:32.000Z 70 1981.5999755859 2021-09-18T11:18:33.000Z 70 1982 2021-09-18T11:18:34.000Z 70 1982 2021-09-18T11:18:35.000Z 70 1981.8000488281 2021-09-18T11:18:36.000Z 70 1981.8000488281 2021-09-18T11:18:37.000Z 70 1981.5999755859 2021-09-18T11:18:38.000Z 70 1981.4000244141 2021-09-18T11:18:39.000Z 70 1981.1999511719 2021-09-18T11:18:40.000Z 70 1981 2021-09-18T11:18:41.000Z 70 1980.5999755859 2021-09-18T11:18:42.000Z 70 1980 2021-09-18T11:18:43.000Z 70 1979.8000488281 2021-09-18T11:18:44.000Z 70 1979.1999511719 2021-09-18T11:18:45.000Z 70 1978.5999755859 2021-09-18T11:18:46.000Z 71 1978.1999511719 2021-09-18T11:18:47.000Z 71 1977.8000488281 2021-09-18T11:18:48.000Z 71 1977.5999755859 2021-09-18T11:18:49.000Z 71 1977.1999511719 2021-09-18T11:18:50.000Z 72 1976.8000488281 2021-09-18T11:18:51.000Z 72 1976.1999511719 2021-09-18T11:18:52.000Z 72 1975.5999755859 2021-09-18T11:18:53.000Z 72 1975.1999511719 2021-09-18T11:18:54.000Z 72 1974.8000488281 2021-09-18T11:18:55.000Z 73 1974.5999755859 2021-09-18T11:18:56.000Z 73 1974.4000244141 2021-09-18T11:18:57.000Z 73 1974.1999511719 2021-09-18T11:18:58.000Z 73 1974 2021-09-18T11:18:59.000Z 72 1973.5999755859 2021-09-18T11:19:00.000Z 72 1973.4000244141 2021-09-18T11:19:01.000Z 72 1973.1999511719 2021-09-18T11:19:02.000Z 72 1973 2021-09-18T11:19:03.000Z 72 1972.4000244141 2021-09-18T11:19:04.000Z 72 1971.8000488281 2021-09-18T11:19:05.000Z 72 1971.1999511719 2021-09-18T11:19:06.000Z 70 1970.8000488281 2021-09-18T11:19:07.000Z 70 1970.4000244141 2021-09-18T11:19:08.000Z 70 1970.1999511719 2021-09-18T11:19:09.000Z 69 1970.1999511719 2021-09-18T11:19:10.000Z 69 1970 2021-09-18T11:19:11.000Z 69 1970 2021-09-18T11:19:12.000Z 69 1970 2021-09-18T11:19:13.000Z 69 1970 2021-09-18T11:19:14.000Z 69 1969.8000488281 2021-09-18T11:19:15.000Z 69 1969.5999755859 2021-09-18T11:19:16.000Z 69 1969.4000244141 2021-09-18T11:19:17.000Z 69 1969 2021-09-18T11:19:18.000Z 69 1969 2021-09-18T11:19:19.000Z 70 1968.8000488281 2021-09-18T11:19:20.000Z 70 1968.5999755859 2021-09-18T11:19:21.000Z 70 1968.5999755859 2021-09-18T11:19:22.000Z 71 1968.5999755859 2021-09-18T11:19:23.000Z 71 1968.5999755859 2021-09-18T11:19:24.000Z 71 1968.8000488281 2021-09-18T11:19:25.000Z 71 1968.4000244141 2021-09-18T11:19:26.000Z 72 1968.1999511719 2021-09-18T11:19:27.000Z 72 1967.8000488281 2021-09-18T11:19:28.000Z 72 1966.8000488281 2021-09-18T11:19:29.000Z 72 1966.4000244141 2021-09-18T11:19:30.000Z 73 1966 2021-09-18T11:19:31.000Z 73 1965.4000244141 2021-09-18T11:19:32.000Z 73 1964.8000488281 2021-09-18T11:19:33.000Z 73 1964.1999511719 2021-09-18T11:19:34.000Z 73 1963.8000488281 2021-09-18T11:19:35.000Z 73 1963.4000244141 2021-09-18T11:19:36.000Z 74 1962.8000488281 2021-09-18T11:19:37.000Z 74 1962.1999511719 2021-09-18T11:19:38.000Z 74 1961.5999755859 2021-09-18T11:19:39.000Z 74 1961 2021-09-18T11:19:40.000Z 74 1960.4000244141 2021-09-18T11:19:41.000Z 74 1959.8000488281 2021-09-18T11:19:42.000Z 74 1959.4000244141 2021-09-18T11:19:43.000Z 74 1959.1999511719 2021-09-18T11:19:44.000Z 74 1958.5999755859 2021-09-18T11:19:45.000Z 74 1958.4000244141 2021-09-18T11:19:46.000Z 73 1958 2021-09-18T11:19:47.000Z 73 1957.8000488281 2021-09-18T11:19:48.000Z 73 1957.4000244141 2021-09-18T11:19:49.000Z 70 1957.4000244141 2021-09-18T11:19:50.000Z 68 1957.1999511719 2021-09-18T11:19:51.000Z 68 1956.8000488281 2021-09-18T11:19:52.000Z 68 1956.5999755859 2021-09-18T11:19:53.000Z 68 1956.4000244141 2021-09-18T11:19:54.000Z 69 1956.1999511719 2021-09-18T11:19:55.000Z 69 1956.1999511719 2021-09-18T11:19:56.000Z 69 1956.1999511719 2021-09-18T11:19:57.000Z 70 1956.5999755859 2021-09-18T11:19:58.000Z 70 1956.8000488281 2021-09-18T11:19:59.000Z 70 1957.1999511719 2021-09-18T11:20:00.000Z 70 1957.8000488281 2021-09-18T11:20:01.000Z 70 1958.1999511719 2021-09-18T11:20:02.000Z 70 1958.5999755859 2021-09-18T11:20:03.000Z 70 1959.1999511719 2021-09-18T11:20:04.000Z 71 1959.8000488281 2021-09-18T11:20:05.000Z 71 1960.1999511719 2021-09-18T11:20:06.000Z 71 1960.8000488281 2021-09-18T11:20:07.000Z 71 1961.1999511719 2021-09-18T11:20:08.000Z 71 1961.5999755859 2021-09-18T11:20:09.000Z 71 1962 2021-09-18T11:20:10.000Z 71 1962.5999755859 2021-09-18T11:20:11.000Z 71 1963.5999755859 2021-09-18T11:20:12.000Z 71 1964.4000244141 2021-09-18T11:20:13.000Z 67 1965.1999511719 2021-09-18T11:20:14.000Z 66 1965.5999755859 2021-09-18T11:20:15.000Z 66 1966.1999511719 2021-09-18T11:20:16.000Z 64 1966.5999755859 2021-09-18T11:20:17.000Z 61 1967 2021-09-18T11:20:18.000Z 59 1967.1999511719 2021-09-18T11:20:19.000Z 59 1966.5999755859 2021-09-18T11:20:20.000Z 59 1966.4000244141 2021-09-18T11:20:21.000Z 59 1966.4000244141 2021-09-18T11:20:22.000Z 59 1966.1999511719 2021-09-18T11:20:23.000Z 59 1965.8000488281 2021-09-18T11:20:24.000Z 58 1965.8000488281 2021-09-18T11:20:25.000Z 58 1965.5999755859 2021-09-18T11:20:26.000Z 58 1965.5999755859 2021-09-18T11:20:27.000Z 58 1965.1999511719 2021-09-18T11:20:28.000Z 58 1965 2021-09-18T11:20:29.000Z 58 1965.1999511719 2021-09-18T11:20:30.000Z 58 1965.1999511719 2021-09-18T11:20:31.000Z 58 1965.1999511719 2021-09-18T11:20:32.000Z 58 1965 2021-09-18T11:20:33.000Z 58 1965.1999511719 2021-09-18T11:20:34.000Z 58 1965.5999755859 2021-09-18T11:20:35.000Z 58 1965.5999755859 2021-09-18T11:20:36.000Z 58 1965.5999755859 2021-09-18T11:20:37.000Z 58 1965.8000488281 2021-09-18T11:20:38.000Z 58 1965.5999755859 2021-09-18T11:20:39.000Z 58 1965.4000244141 2021-09-18T11:20:40.000Z 58 1965.1999511719 2021-09-18T11:20:41.000Z 58 1965.1999511719 2021-09-18T11:20:42.000Z 58 1965 2021-09-18T11:20:43.000Z 58 1964.4000244141 2021-09-18T11:20:44.000Z 58 1963.8000488281 2021-09-18T11:20:45.000Z 58 1963 2021-09-18T11:20:46.000Z 58 1962.1999511719 2021-09-18T11:20:47.000Z 58 1961.4000244141 2021-09-18T11:20:48.000Z 59 1961 2021-09-18T11:20:49.000Z 59 1960.4000244141 2021-09-18T11:20:50.000Z 59 1960 2021-09-18T11:20:51.000Z 59 1959.5999755859 2021-09-18T11:20:52.000Z 59 1959.1999511719 2021-09-18T11:20:53.000Z 59 1959 2021-09-18T11:20:54.000Z 60 1958.5999755859 2021-09-18T11:20:55.000Z 60 1958.1999511719 2021-09-18T11:20:56.000Z 60 1957.8000488281 2021-09-18T11:20:57.000Z 60 1957.4000244141 2021-09-18T11:20:58.000Z 61 1957.1999511719 2021-09-18T11:20:59.000Z 61 1957 2021-09-18T11:21:00.000Z 61 1956.8000488281 2021-09-18T11:21:01.000Z 61 1956.8000488281 2021-09-18T11:21:02.000Z 61 1956.8000488281 2021-09-18T11:21:03.000Z 61 1956.5999755859 2021-09-18T11:21:04.000Z 61 1956.5999755859 2021-09-18T11:21:05.000Z 61 1956.4000244141 2021-09-18T11:21:06.000Z 61 1955.5999755859 2021-09-18T11:21:07.000Z 61 1955.4000244141 2021-09-18T11:21:08.000Z 61 1955 2021-09-18T11:21:09.000Z 61 1954.4000244141 2021-09-18T11:21:10.000Z 61 1954 2021-09-18T11:21:11.000Z 61 1953.5999755859 2021-09-18T11:21:12.000Z 60 1953 2021-09-18T11:21:13.000Z 60 1952.5999755859 2021-09-18T11:21:14.000Z 60 1952.1999511719 2021-09-18T11:21:15.000Z 60 1952 2021-09-18T11:21:16.000Z 60 1952 2021-09-18T11:21:17.000Z 60 1951.8000488281 2021-09-18T11:21:18.000Z 60 1951.5999755859 2021-09-18T11:21:19.000Z 60 1951.8000488281 2021-09-18T11:21:20.000Z 60 1951.8000488281 2021-09-18T11:21:21.000Z 60 1951.8000488281 2021-09-18T11:21:22.000Z 60 1951.8000488281 2021-09-18T11:21:23.000Z 61 1952 2021-09-18T11:21:24.000Z 61 1952 2021-09-18T11:21:25.000Z 61 1952 2021-09-18T11:21:26.000Z 61 1952.1999511719 2021-09-18T11:21:27.000Z 61 1952.1999511719 2021-09-18T11:21:28.000Z 62 1952.4000244141 2021-09-18T11:21:29.000Z 62 1952.1999511719 2021-09-18T11:21:30.000Z 62 1952.4000244141 2021-09-18T11:21:31.000Z 63 1952.5999755859 2021-09-18T11:21:32.000Z 63 1952.8000488281 2021-09-18T11:21:33.000Z 63 1952.5999755859 2021-09-18T11:21:34.000Z 63 1952.1999511719 2021-09-18T11:21:35.000Z 63 1951.8000488281 2021-09-18T11:21:36.000Z 63 1951.4000244141 2021-09-18T11:21:37.000Z 63 1951.1999511719 2021-09-18T11:21:38.000Z 63 1951 2021-09-18T11:21:39.000Z 63 1951.1999511719 2021-09-18T11:21:40.000Z 63 1951.5999755859 2021-09-18T11:21:41.000Z 63 1952.1999511719 2021-09-18T11:21:42.000Z 63 1952.8000488281 2021-09-18T11:21:43.000Z 63 1952.8000488281 2021-09-18T11:21:44.000Z 63 1953.1999511719 2021-09-18T11:21:45.000Z 63 1953.5999755859 2021-09-18T11:21:46.000Z 63 1954.1999511719 2021-09-18T11:21:47.000Z 63 1954.5999755859 2021-09-18T11:21:48.000Z 63 1954.5999755859 2021-09-18T11:21:49.000Z 63 1955 2021-09-18T11:21:50.000Z 63 1955.4000244141 2021-09-18T11:21:51.000Z 63 1955.5999755859 2021-09-18T11:21:52.000Z 63 1956 2021-09-18T11:21:53.000Z 63 1956.1999511719 2021-09-18T11:21:54.000Z 63 1957 2021-09-18T11:21:55.000Z 63 1957.1999511719 2021-09-18T11:21:56.000Z 64 1957.4000244141 2021-09-18T11:21:57.000Z 64 1957.1999511719 2021-09-18T11:21:58.000Z 64 1957.1999511719 2021-09-18T11:21:59.000Z 64 1957.1999511719 2021-09-18T11:22:00.000Z 64 1957.1999511719 2021-09-18T11:22:01.000Z 64 1957.1999511719 2021-09-18T11:22:02.000Z 64 1957 2021-09-18T11:22:03.000Z 64 1957.1999511719 2021-09-18T11:22:04.000Z 64 1957 2021-09-18T11:22:05.000Z 64 1956.4000244141 2021-09-18T11:22:06.000Z 64 1956.4000244141 2021-09-18T11:22:07.000Z 64 1956.4000244141 2021-09-18T11:22:08.000Z 64 1956.1999511719 2021-09-18T11:22:09.000Z 63 1955.8000488281 2021-09-18T11:22:10.000Z 63 1955.5999755859 2021-09-18T11:22:11.000Z 63 1955.4000244141 2021-09-18T11:22:12.000Z 63 1955.1999511719 2021-09-18T11:22:13.000Z 63 1955.4000244141 2021-09-18T11:22:14.000Z 63 1955.4000244141 2021-09-18T11:22:15.000Z 63 1955.1999511719 2021-09-18T11:22:16.000Z 63 1955 2021-09-18T11:22:17.000Z 64 1954.8000488281 2021-09-18T11:22:18.000Z 64 1954.5999755859 2021-09-18T11:22:19.000Z 64 1954.4000244141 2021-09-18T11:22:20.000Z 64 1954.4000244141 2021-09-18T11:22:21.000Z 64 1954.5999755859 2021-09-18T11:22:22.000Z 64 1954.8000488281 2021-09-18T11:22:23.000Z 64 1955 2021-09-18T11:22:24.000Z 64 1955.4000244141 2021-09-18T11:22:25.000Z 64 1955.5999755859 2021-09-18T11:22:26.000Z 64 1955.5999755859 2021-09-18T11:22:27.000Z 64 1955.5999755859 2021-09-18T11:22:28.000Z 64 1955.5999755859 2021-09-18T11:22:29.000Z 64 1955.5999755859 2021-09-18T11:22:30.000Z 64 1955.4000244141 2021-09-18T11:22:31.000Z 64 1955.1999511719 2021-09-18T11:22:32.000Z 63 1954.8000488281 2021-09-18T11:22:33.000Z 63 1954.1999511719 2021-09-18T11:22:34.000Z 63 1953.8000488281 2021-09-18T11:22:35.000Z 63 1953.8000488281 2021-09-18T11:22:36.000Z 63 1953.5999755859 2021-09-18T11:22:37.000Z 63 1953.4000244141 2021-09-18T11:22:38.000Z 63 1953 2021-09-18T11:22:39.000Z 63 1952.8000488281 2021-09-18T11:22:40.000Z 63 1952.5999755859 2021-09-18T11:22:41.000Z 63 1952.8000488281 2021-09-18T11:22:42.000Z 63 1952.4000244141 2021-09-18T11:22:43.000Z 63 1952.5999755859 2021-09-18T11:22:44.000Z 63 1952.5999755859 2021-09-18T11:22:45.000Z 63 1952.5999755859 2021-09-18T11:22:46.000Z 63 1953 2021-09-18T11:22:47.000Z 64 1952 2021-09-18T11:22:48.000Z 64 1952.1999511719 2021-09-18T11:22:49.000Z 64 1952.1999511719 2021-09-18T11:22:50.000Z 64 1952.4000244141 2021-09-18T11:22:51.000Z 65 1952 2021-09-18T11:22:52.000Z 65 1951.8000488281 2021-09-18T11:22:53.000Z 65 1951.8000488281 2021-09-18T11:22:54.000Z 65 1951.1999511719 2021-09-18T11:22:55.000Z 65 1950.5999755859 2021-09-18T11:22:56.000Z 66 1950.8000488281 2021-09-18T11:22:57.000Z 66 1950.8000488281 2021-09-18T11:22:58.000Z 66 1950.8000488281 2021-09-18T11:22:59.000Z 66 1950.5999755859 2021-09-18T11:23:00.000Z 66 1950.8000488281 2021-09-18T11:23:01.000Z 66 1950.8000488281 2021-09-18T11:23:02.000Z 67 1950.8000488281 2021-09-18T11:23:03.000Z 67 1950.8000488281 2021-09-18T11:23:04.000Z 67 1951 2021-09-18T11:23:05.000Z 67 1951 2021-09-18T11:23:06.000Z 67 1951 2021-09-18T11:23:07.000Z 67 1951.4000244141 2021-09-18T11:23:08.000Z 68 1951.4000244141 2021-09-18T11:23:09.000Z 68 1951.4000244141 2021-09-18T11:23:10.000Z 68 1951.5999755859 2021-09-18T11:23:11.000Z 68 1951.4000244141 2021-09-18T11:23:12.000Z 68 1951.4000244141 2021-09-18T11:23:13.000Z 68 1951.4000244141 2021-09-18T11:23:14.000Z 68 1951 2021-09-18T11:23:15.000Z 68 1951 2021-09-18T11:23:16.000Z 68 1951 2021-09-18T11:23:17.000Z 67 1951 2021-09-18T11:23:18.000Z 67 1951.8000488281 2021-09-18T11:23:19.000Z 67 1952.1999511719 2021-09-18T11:23:20.000Z 67 1952.8000488281 2021-09-18T11:23:21.000Z 67 1953 2021-09-18T11:23:22.000Z 67 1953.4000244141 2021-09-18T11:23:23.000Z 67 1953.4000244141 2021-09-18T11:23:24.000Z 67 1953.5999755859 2021-09-18T11:23:25.000Z 67 1953.5999755859 2021-09-18T11:23:26.000Z 66 1953.5999755859 2021-09-18T11:23:27.000Z 66 1953.5999755859 2021-09-18T11:23:28.000Z 66 1953.8000488281 2021-09-18T11:23:29.000Z 66 1954.1999511719 2021-09-18T11:23:30.000Z 65 1954.5999755859 2021-09-18T11:23:31.000Z 65 1954.5999755859 2021-09-18T11:23:32.000Z 65 1954.5999755859 2021-09-18T11:23:33.000Z 65 1954.5999755859 2021-09-18T11:23:34.000Z 65 1954.4000244141 2021-09-18T11:23:35.000Z 65 1954.5999755859 2021-09-18T11:23:36.000Z 64 1954.8000488281 2021-09-18T11:23:37.000Z 64 1954.8000488281 2021-09-18T11:23:38.000Z 64 1954.5999755859 2021-09-18T11:23:39.000Z 64 1954 2021-09-18T11:23:40.000Z 64 1953.4000244141 2021-09-18T11:23:41.000Z 63 1953.1999511719 2021-09-18T11:23:42.000Z 63 1953.1999511719 2021-09-18T11:23:43.000Z 62 1953 2021-09-18T11:23:44.000Z 61 1952.5999755859 2021-09-18T11:23:45.000Z 61 1952.5999755859 2021-09-18T11:23:46.000Z 61 1952.4000244141 2021-09-18T11:23:47.000Z 61 1952.1999511719 2021-09-18T11:23:48.000Z 62 1952.4000244141 2021-09-18T11:23:49.000Z 64 1952.4000244141 2021-09-18T11:23:50.000Z 68 1952.1999511719 2021-09-18T11:23:51.000Z 68 1952.1999511719 2021-09-18T11:23:52.000Z 68 1952.4000244141 2021-09-18T11:23:53.000Z 71 1952.5999755859 2021-09-18T11:23:54.000Z 71 1952.4000244141 2021-09-18T11:23:55.000Z 71 1952 2021-09-18T11:23:56.000Z 71 1951.5999755859 2021-09-18T11:23:57.000Z 70 1951.1999511719 2021-09-18T11:23:58.000Z 70 1950.8000488281 2021-09-18T11:23:59.000Z 69 1950.4000244141 2021-09-18T11:24:00.000Z 69 1949.8000488281 2021-09-18T11:24:01.000Z 69 1949.1999511719 2021-09-18T11:24:02.000Z 68 1948.1999511719 2021-09-18T11:24:03.000Z 68 1947.4000244141 2021-09-18T11:24:04.000Z 68 1946.8000488281 2021-09-18T11:24:05.000Z 68 1946.4000244141 2021-09-18T11:24:06.000Z 67 1946 2021-09-18T11:24:07.000Z 67 1945.4000244141 2021-09-18T11:24:08.000Z 67 1944.4000244141 2021-09-18T11:24:09.000Z 67 1943.8000488281 2021-09-18T11:24:10.000Z 67 1943 2021-09-18T11:24:11.000Z 67 1942.4000244141 2021-09-18T11:24:12.000Z 67 1942 2021-09-18T11:24:13.000Z 67 1941.5999755859 2021-09-18T11:24:14.000Z 67 1941.4000244141 2021-09-18T11:24:15.000Z 67 1941.4000244141 2021-09-18T11:24:16.000Z 66 1941.4000244141 2021-09-18T11:24:17.000Z 66 1941.1999511719 2021-09-18T11:24:18.000Z 66 1941 2021-09-18T11:24:19.000Z 66 1940.5999755859 2021-09-18T11:24:20.000Z 66 1940.4000244141 2021-09-18T11:24:21.000Z 66 1940 2021-09-18T11:24:22.000Z 66 1939.8000488281 2021-09-18T11:24:23.000Z 66 1939.8000488281 2021-09-18T11:24:24.000Z 66 1940 2021-09-18T11:24:25.000Z 66 1940 2021-09-18T11:24:26.000Z 66 1940 2021-09-18T11:24:27.000Z 66 1940 2021-09-18T11:24:28.000Z 66 1940 2021-09-18T11:24:29.000Z 66 1940 2021-09-18T11:24:30.000Z 66 1940 2021-09-18T11:24:31.000Z 66 1940.1999511719 2021-09-18T11:24:32.000Z 66 1940.1999511719 2021-09-18T11:24:33.000Z 66 1940 2021-09-18T11:24:34.000Z 66 1940 2021-09-18T11:24:35.000Z 66 1939.8000488281 2021-09-18T11:24:36.000Z 66 1939.5999755859 2021-09-18T11:24:37.000Z 66 1939.5999755859 2021-09-18T11:24:38.000Z 66 1939.4000244141 2021-09-18T11:24:39.000Z 67 1939.1999511719 2021-09-18T11:24:40.000Z 67 1939 2021-09-18T11:24:41.000Z 70 1938.5999755859 2021-09-18T11:24:42.000Z 68 1938.4000244141 2021-09-18T11:24:43.000Z 68 1938.1999511719 2021-09-18T11:24:44.000Z 68 1938.1999511719 2021-09-18T11:24:45.000Z 68 1937.5999755859 2021-09-18T11:24:46.000Z 68 1937.4000244141 2021-09-18T11:24:47.000Z 67 1936.8000488281 2021-09-18T11:24:48.000Z 67 1936.5999755859 2021-09-18T11:24:49.000Z 67 1936.1999511719 2021-09-18T11:24:50.000Z 67 1936 2021-09-18T11:24:51.000Z 67 1935.8000488281 2021-09-18T11:24:52.000Z 67 1935.4000244141 2021-09-18T11:24:53.000Z 67 1935.1999511719 2021-09-18T11:24:54.000Z 67 1934.8000488281 2021-09-18T11:24:55.000Z 67 1934.5999755859 2021-09-18T11:24:56.000Z 67 1934.1999511719 2021-09-18T11:24:57.000Z 67 1934.1999511719 2021-09-18T11:24:58.000Z 67 1934 2021-09-18T11:24:59.000Z 67 1933.8000488281 2021-09-18T11:25:00.000Z 67 1933.5999755859 2021-09-18T11:25:01.000Z 67 1933.4000244141 2021-09-18T11:25:02.000Z 67 1933.1999511719 2021-09-18T11:25:03.000Z 67 1932.8000488281 2021-09-18T11:25:04.000Z 67 1932.4000244141 2021-09-18T11:25:05.000Z 67 1932.5999755859 2021-09-18T11:25:06.000Z 67 1932.8000488281 2021-09-18T11:25:07.000Z 67 1932.5999755859 2021-09-18T11:25:08.000Z 67 1932.5999755859 2021-09-18T11:25:09.000Z 67 1932.5999755859 2021-09-18T11:25:10.000Z 67 1932.8000488281 2021-09-18T11:25:11.000Z 67 1933 2021-09-18T11:25:12.000Z 67 1933.1999511719 2021-09-18T11:25:13.000Z 67 1933.5999755859 2021-09-18T11:25:14.000Z 67 1934 2021-09-18T11:25:15.000Z 67 1934.1999511719 2021-09-18T11:25:16.000Z 67 1934.4000244141 2021-09-18T11:25:17.000Z 67 1934.4000244141 2021-09-18T11:25:18.000Z 67 1934.5999755859 2021-09-18T11:25:19.000Z 67 1934.8000488281 2021-09-18T11:25:20.000Z 66 1934.8000488281 2021-09-18T11:25:21.000Z 66 1935.1999511719 2021-09-18T11:25:22.000Z 66 1935.4000244141 2021-09-18T11:25:23.000Z 66 1935.5999755859 2021-09-18T11:25:24.000Z 66 1935.8000488281 2021-09-18T11:25:25.000Z 66 1936 2021-09-18T11:25:26.000Z 61 1936.4000244141 2021-09-18T11:25:27.000Z 58 1936.5999755859 2021-09-18T11:25:28.000Z 58 1936.8000488281 2021-09-18T11:25:29.000Z 58 1937 2021-09-18T11:25:30.000Z 58 1937.1999511719 2021-09-18T11:25:31.000Z 57 1937.4000244141 2021-09-18T11:25:32.000Z 57 1937.5999755859 2021-09-18T11:25:33.000Z 55 1937.8000488281 2021-09-18T11:25:34.000Z 54 1938 2021-09-18T11:25:35.000Z 54 1938 2021-09-18T11:25:36.000Z 54 1938.1999511719 2021-09-18T11:25:37.000Z 54 1938.1999511719 2021-09-18T11:25:38.000Z 54 1938.4000244141 2021-09-18T11:25:39.000Z 51 1938.4000244141 2021-09-18T11:25:40.000Z 51 1938.4000244141 2021-09-18T11:25:41.000Z 51 1938.5999755859 2021-09-18T11:25:42.000Z 51 1938.8000488281 2021-09-18T11:25:43.000Z 51 1938.8000488281 2021-09-18T11:25:44.000Z 51 1938.5999755859 2021-09-18T11:25:45.000Z 51 1938.8000488281 2021-09-18T11:25:46.000Z 51 1938.5999755859 2021-09-18T11:25:47.000Z 51 1938.8000488281 2021-09-18T11:25:48.000Z 51 1938.1999511719 2021-09-18T11:25:49.000Z 51 1938 2021-09-18T11:25:50.000Z 51 1937.8000488281 2021-09-18T11:25:51.000Z 51 1937.5999755859 2021-09-18T11:25:52.000Z 51 1937.5999755859 2021-09-18T11:25:53.000Z 52 1937.4000244141 2021-09-18T11:25:54.000Z 52 1937.4000244141 2021-09-18T11:25:55.000Z 52 1937.4000244141 2021-09-18T11:25:56.000Z 52 1937.5999755859 2021-09-18T11:25:57.000Z 52 1937.5999755859 2021-09-18T11:25:58.000Z 52 1937.5999755859 2021-09-18T11:25:59.000Z 52 1937.5999755859 2021-09-18T11:26:00.000Z 52 1937.5999755859 2021-09-18T11:26:01.000Z 52 1937.4000244141 2021-09-18T11:26:02.000Z 51 1937.5999755859 2021-09-18T11:26:03.000Z 51 1937.4000244141 2021-09-18T11:26:04.000Z 51 1937.4000244141 2021-09-18T11:26:05.000Z 51 1937.1999511719 2021-09-18T11:26:06.000Z 51 1936.8000488281 2021-09-18T11:26:07.000Z 51 1936.5999755859 2021-09-18T11:26:08.000Z 51 1936.5999755859 2021-09-18T11:26:09.000Z 51 1936.5999755859 2021-09-18T11:26:10.000Z 52 1936.4000244141 2021-09-18T11:26:11.000Z 52 1936.4000244141 2021-09-18T11:26:12.000Z 52 1936.4000244141 2021-09-18T11:26:13.000Z 52 1936.5999755859 2021-09-18T11:26:14.000Z 53 1936.8000488281 2021-09-18T11:26:15.000Z 53 1936.8000488281 2021-09-18T11:26:16.000Z 54 1937 2021-09-18T11:26:17.000Z 54 1936.5999755859 2021-09-18T11:26:18.000Z 54 1936.5999755859 2021-09-18T11:26:19.000Z 54 1936.4000244141 2021-09-18T11:26:20.000Z 55 1936.4000244141 2021-09-18T11:26:21.000Z 55 1936.5999755859 2021-09-18T11:26:22.000Z 55 1936.5999755859 2021-09-18T11:26:23.000Z 56 1936.5999755859 2021-09-18T11:26:24.000Z 56 1936.4000244141 2021-09-18T11:26:25.000Z 56 1936.1999511719 2021-09-18T11:26:26.000Z 56 1936 2021-09-18T11:26:27.000Z 56 1936 2021-09-18T11:26:28.000Z 56 1936 2021-09-18T11:26:29.000Z 57 1935.8000488281 2021-09-18T11:26:30.000Z 57 1936 2021-09-18T11:26:31.000Z 57 1935.8000488281 2021-09-18T11:26:32.000Z 57 1935.8000488281 2021-09-18T11:26:33.000Z 57 1935.8000488281 2021-09-18T11:26:34.000Z 58 1935.5999755859 2021-09-18T11:26:35.000Z 58 1935.1999511719 2021-09-18T11:26:36.000Z 58 1934.8000488281 2021-09-18T11:26:37.000Z 58 1934.4000244141 2021-09-18T11:26:38.000Z 58 1934.1999511719 2021-09-18T11:26:39.000Z 58 1934 2021-09-18T11:26:40.000Z 58 1934 2021-09-18T11:26:41.000Z 58 1934.1999511719 2021-09-18T11:26:42.000Z 60 1934 2021-09-18T11:26:43.000Z 60 1934.1999511719 2021-09-18T11:26:44.000Z 60 1934.1999511719 2021-09-18T11:26:45.000Z 60 1934.4000244141 2021-09-18T11:26:46.000Z 60 1934.4000244141 2021-09-18T11:26:47.000Z 60 1934.1999511719 2021-09-18T11:26:48.000Z 59 1934 2021-09-18T11:26:49.000Z 59 1934 2021-09-18T11:26:50.000Z 59 1933.8000488281 2021-09-18T11:26:51.000Z 59 1933.4000244141 2021-09-18T11:26:52.000Z 59 1933.1999511719 2021-09-18T11:26:53.000Z 59 1932.8000488281 2021-09-18T11:26:54.000Z 59 1932.1999511719 2021-09-18T11:26:55.000Z 59 1931.8000488281 2021-09-18T11:26:56.000Z 58 1931.4000244141 2021-09-18T11:26:57.000Z 58 1931.5999755859 2021-09-18T11:26:58.000Z 58 1931.4000244141 2021-09-18T11:26:59.000Z 58 1931.4000244141 2021-09-18T11:27:00.000Z 57 1931.1999511719 2021-09-18T11:27:01.000Z 57 1931 2021-09-18T11:27:02.000Z 57 1930.8000488281 2021-09-18T11:27:03.000Z 57 1930.5999755859 2021-09-18T11:27:04.000Z 57 1930.5999755859 2021-09-18T11:27:05.000Z 57 1930.4000244141 2021-09-18T11:27:06.000Z 57 1930 2021-09-18T11:27:07.000Z 57 1929.8000488281 2021-09-18T11:27:08.000Z 57 1929.5999755859 2021-09-18T11:27:09.000Z 57 1929.4000244141 2021-09-18T11:27:10.000Z 57 1929.1999511719 2021-09-18T11:27:11.000Z 57 1929 2021-09-18T11:27:12.000Z 57 1928.8000488281 2021-09-18T11:27:13.000Z 62 1928.4000244141 2021-09-18T11:27:14.000Z 62 1928.4000244141 2021-09-18T11:27:15.000Z 62 1928.1999511719 2021-09-18T11:27:16.000Z 62 1928 2021-09-18T11:27:17.000Z 62 1927.8000488281 2021-09-18T11:27:18.000Z 63 1927.5999755859 2021-09-18T11:27:19.000Z 63 1927.4000244141 2021-09-18T11:27:20.000Z 63 1927.1999511719 2021-09-18T11:27:21.000Z 64 1926.8000488281 2021-09-18T11:27:22.000Z 64 1926.8000488281 2021-09-18T11:27:23.000Z 64 1926.5999755859 2021-09-18T11:27:24.000Z 65 1926.4000244141 2021-09-18T11:27:25.000Z 65 1926.4000244141 2021-09-18T11:27:26.000Z 65 1926.1999511719 2021-09-18T11:27:27.000Z 66 1925.8000488281 2021-09-18T11:27:28.000Z 66 1926 2021-09-18T11:27:29.000Z 66 1925.8000488281 2021-09-18T11:27:30.000Z 66 1925.8000488281 2021-09-18T11:27:31.000Z 66 1925.5999755859 2021-09-18T11:27:32.000Z 66 1925.5999755859 2021-09-18T11:27:33.000Z 66 1925.8000488281 2021-09-18T11:27:34.000Z 66 1926 2021-09-18T11:27:35.000Z 66 1926 2021-09-18T11:27:36.000Z 65 1926.1999511719 2021-09-18T11:27:37.000Z 65 1926.1999511719 2021-09-18T11:27:38.000Z 65 1926.4000244141 2021-09-18T11:27:39.000Z 65 1926.4000244141 2021-09-18T11:27:40.000Z 65 1926.5999755859 2021-09-18T11:27:41.000Z 65 1927 2021-09-18T11:27:42.000Z 65 1927.5999755859 2021-09-18T11:27:43.000Z 65 1927.8000488281 2021-09-18T11:27:44.000Z 65 1927.8000488281 2021-09-18T11:27:45.000Z 65 1928 2021-09-18T11:27:46.000Z 65 1928.1999511719 2021-09-18T11:27:47.000Z 65 1928.4000244141 2021-09-18T11:27:48.000Z 65 1928.8000488281 2021-09-18T11:27:49.000Z 65 1928.8000488281 2021-09-18T11:27:50.000Z 65 1929 2021-09-18T11:27:51.000Z 65 1929.1999511719 2021-09-18T11:27:52.000Z 65 1929.1999511719 2021-09-18T11:27:53.000Z 65 1929 2021-09-18T11:27:54.000Z 65 1929 2021-09-18T11:27:55.000Z 65 1928.8000488281 2021-09-18T11:27:56.000Z 65 1928.8000488281 2021-09-18T11:27:57.000Z 65 1928.5999755859 2021-09-18T11:27:58.000Z 65 1928.5999755859 2021-09-18T11:27:59.000Z 65 1928.5999755859 2021-09-18T11:28:00.000Z 65 1928.5999755859 2021-09-18T11:28:01.000Z 65 1928.5999755859 2021-09-18T11:28:02.000Z 65 1928.5999755859 2021-09-18T11:28:03.000Z 65 1928.5999755859 2021-09-18T11:28:04.000Z 64 1928.8000488281 2021-09-18T11:28:05.000Z 64 1929.1999511719 2021-09-18T11:28:06.000Z 64 1929.1999511719 2021-09-18T11:28:07.000Z 64 1929.1999511719 2021-09-18T11:28:08.000Z 64 1929 2021-09-18T11:28:09.000Z 64 1929.1999511719 2021-09-18T11:28:10.000Z 64 1929 2021-09-18T11:28:11.000Z 64 1929 2021-09-18T11:28:12.000Z 64 1929 2021-09-18T11:28:13.000Z 64 1929.1999511719 2021-09-18T11:28:14.000Z 64 1929.4000244141 2021-09-18T11:28:15.000Z 64 1929.5999755859 2021-09-18T11:28:16.000Z 64 1929.5999755859 2021-09-18T11:28:17.000Z 64 1929.5999755859 2021-09-18T11:28:18.000Z 64 1929.8000488281 2021-09-18T11:28:19.000Z 63 1929.5999755859 2021-09-18T11:28:20.000Z 63 1929.5999755859 2021-09-18T11:28:21.000Z 63 1929.8000488281 2021-09-18T11:28:22.000Z 63 1929.8000488281 2021-09-18T11:28:23.000Z 63 1929.8000488281 2021-09-18T11:28:24.000Z 63 1929.8000488281 2021-09-18T11:28:25.000Z 63 1929.8000488281 2021-09-18T11:28:26.000Z 63 1929.5999755859 2021-09-18T11:28:27.000Z 63 1929.8000488281 2021-09-18T11:28:28.000Z 63 1929.8000488281 2021-09-18T11:28:29.000Z 62 1930 2021-09-18T11:28:30.000Z 62 1930 2021-09-18T11:28:31.000Z 62 1930 2021-09-18T11:28:32.000Z 62 1929.8000488281 2021-09-18T11:28:33.000Z 62 1929.8000488281 2021-09-18T11:28:34.000Z 62 1929.8000488281 2021-09-18T11:28:35.000Z 62 1929.8000488281 2021-09-18T11:28:36.000Z 61 1929.8000488281 2021-09-18T11:28:37.000Z 61 1929.5999755859 2021-09-18T11:28:38.000Z 61 1929.5999755859 2021-09-18T11:28:39.000Z 61 1929.5999755859 2021-09-18T11:28:40.000Z 61 1929.4000244141 2021-09-18T11:28:41.000Z 60 1929.4000244141 2021-09-18T11:28:42.000Z 59 1929.4000244141 2021-09-18T11:28:43.000Z 59 1929.1999511719 2021-09-18T11:28:44.000Z 57 1929.1999511719 2021-09-18T11:28:45.000Z 57 1929 2021-09-18T11:28:46.000Z 57 1929 2021-09-18T11:28:47.000Z 58 1929.1999511719 2021-09-18T11:28:48.000Z 58 1929 2021-09-18T11:28:49.000Z 58 1929 2021-09-18T11:28:50.000Z 60 1929 2021-09-18T11:28:51.000Z 58 1929.4000244141 2021-09-18T11:28:52.000Z 60 1929.4000244141 2021-09-18T11:28:53.000Z 61 1929.5999755859 2021-09-18T11:28:54.000Z 60 1929.5999755859 2021-09-18T11:28:55.000Z 60 1929.4000244141 2021-09-18T11:28:56.000Z 61 1929.4000244141 2021-09-18T11:28:57.000Z 62 1929.4000244141 2021-09-18T11:28:58.000Z 62 1929.5999755859 2021-09-18T11:28:59.000Z 62 1930 2021-09-18T11:29:00.000Z 62 1930.1999511719 2021-09-18T11:29:01.000Z 62 1930.4000244141 2021-09-18T11:29:02.000Z 62 1930.8000488281 2021-09-18T11:29:03.000Z 62 1931.1999511719 2021-09-18T11:29:04.000Z 63 1931.4000244141 2021-09-18T11:29:05.000Z 63 1931.5999755859 2021-09-18T11:29:06.000Z 63 1931.5999755859 2021-09-18T11:29:07.000Z 63 1931.5999755859 2021-09-18T11:29:08.000Z 63 1931.5999755859 2021-09-18T11:29:09.000Z 63 1932.1999511719 2021-09-18T11:29:10.000Z 63 1932.5999755859 2021-09-18T11:29:11.000Z 63 1933.1999511719 2021-09-18T11:29:12.000Z 62 1933.5999755859 2021-09-18T11:29:13.000Z 62 1934.4000244141 2021-09-18T11:29:14.000Z 62 1935 2021-09-18T11:29:15.000Z 62 1935.4000244141 2021-09-18T11:29:16.000Z 62 1936 2021-09-18T11:29:17.000Z 62 1936.8000488281 2021-09-18T11:29:18.000Z 62 1937.1999511719 2021-09-18T11:29:19.000Z 62 1937.4000244141 2021-09-18T11:29:20.000Z 62 1937.5999755859 2021-09-18T11:29:21.000Z 62 1938.1999511719 2021-09-18T11:29:22.000Z 62 1938.4000244141 2021-09-18T11:29:23.000Z 61 1938.5999755859 2021-09-18T11:29:24.000Z 61 1938.8000488281 2021-09-18T11:29:25.000Z 61 1939 2021-09-18T11:29:26.000Z 61 1939.1999511719 2021-09-18T11:29:27.000Z 61 1939.1999511719 2021-09-18T11:29:28.000Z 61 1939.5999755859 2021-09-18T11:29:29.000Z 61 1939.8000488281 2021-09-18T11:29:30.000Z 61 1940 2021-09-18T11:29:31.000Z 61 1940.1999511719 2021-09-18T11:29:32.000Z 60 1940.4000244141 2021-09-18T11:29:33.000Z 60 1940.5999755859 2021-09-18T11:29:34.000Z 61 1940.5999755859 2021-09-18T11:29:35.000Z 61 1941 2021-09-18T11:29:36.000Z 61 1941.1999511719 2021-09-18T11:29:37.000Z 61 1941.1999511719 2021-09-18T11:29:38.000Z 61 1941.5999755859 2021-09-18T11:29:39.000Z 61 1942.1999511719 2021-09-18T11:29:40.000Z 61 1942.5999755859 2021-09-18T11:29:41.000Z 61 1943.1999511719 2021-09-18T11:29:42.000Z 62 1943.5999755859 2021-09-18T11:29:43.000Z 62 1944 2021-09-18T11:29:44.000Z 62 1944.5999755859 2021-09-18T11:29:45.000Z 62 1944.5999755859 2021-09-18T11:29:46.000Z 62 1945 2021-09-18T11:29:47.000Z 63 1945.1999511719 2021-09-18T11:29:48.000Z 63 1945.5999755859 2021-09-18T11:29:49.000Z 63 1946.1999511719 2021-09-18T11:29:50.000Z 63 1946.4000244141 2021-09-18T11:29:51.000Z 63 1946.4000244141 2021-09-18T11:29:52.000Z 63 1946.4000244141 2021-09-18T11:29:53.000Z 63 1946.4000244141 2021-09-18T11:29:54.000Z 63 1946.1999511719 2021-09-18T11:29:55.000Z 63 1946.1999511719 2021-09-18T11:29:56.000Z 63 1946 2021-09-18T11:29:57.000Z 63 1946 2021-09-18T11:29:58.000Z 63 1945.8000488281 2021-09-18T11:29:59.000Z 63 1945.1999511719 2021-09-18T11:30:00.000Z 63 1945.1999511719 2021-09-18T11:30:01.000Z 63 1945 2021-09-18T11:30:02.000Z 63 1945 2021-09-18T11:30:03.000Z 62 1945 2021-09-18T11:30:04.000Z 57 1944.8000488281 2021-09-18T11:30:05.000Z 57 1944.8000488281 2021-09-18T11:30:06.000Z 59 1944.8000488281 2021-09-18T11:30:07.000Z 59 1944.8000488281 2021-09-18T11:30:08.000Z 59 1944.5999755859 2021-09-18T11:30:09.000Z 59 1944.4000244141 2021-09-18T11:30:10.000Z 59 1944.4000244141 2021-09-18T11:30:11.000Z 59 1944 2021-09-18T11:30:12.000Z 59 1943.4000244141 2021-09-18T11:30:13.000Z 59 1943 2021-09-18T11:30:14.000Z 59 1942 2021-09-18T11:30:15.000Z 58 1941.8000488281 2021-09-18T11:30:16.000Z 58 1941.4000244141 2021-09-18T11:30:17.000Z 58 1941.1999511719 2021-09-18T11:30:18.000Z 58 1941.1999511719 2021-09-18T11:30:19.000Z 58 1940.8000488281 2021-09-18T11:30:20.000Z 58 1940.8000488281 2021-09-18T11:30:21.000Z 58 1940.5999755859 2021-09-18T11:30:22.000Z 58 1940.4000244141 2021-09-18T11:30:23.000Z 57 1940.1999511719 2021-09-18T11:30:24.000Z 57 1940.1999511719 2021-09-18T11:30:25.000Z 60 1940 2021-09-18T11:30:26.000Z 60 1940 2021-09-18T11:30:27.000Z 60 1940 2021-09-18T11:30:28.000Z 60 1939.8000488281 2021-09-18T11:30:29.000Z 60 1939.5999755859 2021-09-18T11:30:30.000Z 60 1939.4000244141 2021-09-18T11:30:31.000Z 61 1939.4000244141 2021-09-18T11:30:32.000Z 61 1939.1999511719 2021-09-18T11:30:33.000Z 61 1938.8000488281 2021-09-18T11:30:34.000Z 61 1938.5999755859 2021-09-18T11:30:35.000Z 62 1938.1999511719 2021-09-18T11:30:36.000Z 62 1938.1999511719 2021-09-18T11:30:37.000Z 62 1938.4000244141 2021-09-18T11:30:38.000Z 62 1939.4000244141 2021-09-18T11:30:39.000Z 62 1939.8000488281 2021-09-18T11:30:40.000Z 63 1940.1999511719 2021-09-18T11:30:41.000Z 63 1940.1999511719 2021-09-18T11:30:42.000Z 63 1940.4000244141 2021-09-18T11:30:43.000Z 63 1940.5999755859 2021-09-18T11:30:44.000Z 63 1940.8000488281 2021-09-18T11:30:45.000Z 63 1941.1999511719 2021-09-18T11:30:46.000Z 63 1941.5999755859 2021-09-18T11:30:47.000Z 64 1941.5999755859 2021-09-18T11:30:48.000Z 64 1941.4000244141 2021-09-18T11:30:49.000Z 64 1941.4000244141 2021-09-18T11:30:50.000Z 64 1941.1999511719 2021-09-18T11:30:51.000Z 64 1941.5999755859 2021-09-18T11:30:52.000Z 64 1941.5999755859 2021-09-18T11:30:53.000Z 64 1941.8000488281 2021-09-18T11:30:54.000Z 64 1941.8000488281 2021-09-18T11:30:55.000Z 64 1941.8000488281 2021-09-18T11:30:56.000Z 64 1942 2021-09-18T11:30:57.000Z 64 1942.1999511719 2021-09-18T11:30:58.000Z 64 1942.4000244141 2021-09-18T11:30:59.000Z 65 1942.8000488281 2021-09-18T11:31:00.000Z 65 1943.5999755859 2021-09-18T11:31:01.000Z 65 1944.1999511719 2021-09-18T11:31:02.000Z 65 1945 2021-09-18T11:31:03.000Z 65 1945.4000244141 2021-09-18T11:31:04.000Z 65 1945.8000488281 2021-09-18T11:31:05.000Z 65 1945.8000488281 2021-09-18T11:31:06.000Z 65 1945.8000488281 2021-09-18T11:31:07.000Z 65 1945.5999755859 2021-09-18T11:31:08.000Z 65 1945 2021-09-18T11:31:09.000Z 65 1944.5999755859 2021-09-18T11:31:10.000Z 66 1944.1999511719 2021-09-18T11:31:11.000Z 66 1943.5999755859 2021-09-18T11:31:12.000Z 66 1943 2021-09-18T11:31:13.000Z 67 1942.1999511719 2021-09-18T11:31:14.000Z 68 1941.4000244141 2021-09-18T11:31:15.000Z 69 1940.8000488281 2021-09-18T11:31:16.000Z 69 1940.1999511719 2021-09-18T11:31:17.000Z 70 1940.1999511719 2021-09-18T11:31:18.000Z 70 1940 2021-09-18T11:31:19.000Z 71 1940.1999511719 2021-09-18T11:31:20.000Z 71 1940.8000488281 2021-09-18T11:31:21.000Z 72 1941.1999511719 2021-09-18T11:31:22.000Z 72 1941.8000488281 2021-09-18T11:31:23.000Z 73 1942.1999511719 2021-09-18T11:31:24.000Z 73 1942.5999755859 2021-09-18T11:31:25.000Z 73 1943.1999511719 2021-09-18T11:31:26.000Z 73 1943.5999755859 2021-09-18T11:31:27.000Z 73 1944.1999511719 2021-09-18T11:31:28.000Z 73 1944.5999755859 2021-09-18T11:31:29.000Z 73 1944.8000488281 2021-09-18T11:31:30.000Z 73 1945 2021-09-18T11:31:31.000Z 73 1944.8000488281 2021-09-18T11:31:32.000Z 73 1944.5999755859 2021-09-18T11:31:33.000Z 73 1944.5999755859 2021-09-18T11:31:34.000Z 73 1944.4000244141 2021-09-18T11:31:35.000Z 73 1944.1999511719 2021-09-18T11:31:36.000Z 73 1943.8000488281 2021-09-18T11:31:37.000Z 73 1943.8000488281 2021-09-18T11:31:38.000Z 73 1943.4000244141 2021-09-18T11:31:39.000Z 73 1943.4000244141 2021-09-18T11:31:40.000Z 73 1943.4000244141 2021-09-18T11:31:41.000Z 73 1943.4000244141 2021-09-18T11:31:42.000Z 73 1943.5999755859 2021-09-18T11:31:43.000Z 73 1943.5999755859 2021-09-18T11:31:44.000Z 73 1944.1999511719 2021-09-18T11:31:45.000Z 73 1944.8000488281 2021-09-18T11:31:46.000Z 73 1945.4000244141 2021-09-18T11:31:47.000Z 73 1945.5999755859 2021-09-18T11:31:48.000Z 73 1946.1999511719 2021-09-18T11:31:49.000Z 73 1946.5999755859 2021-09-18T11:31:50.000Z 73 1947.1999511719 2021-09-18T11:31:51.000Z 73 1948 2021-09-18T11:31:52.000Z 73 1948.4000244141 2021-09-18T11:31:53.000Z 73 1949 2021-09-18T11:31:54.000Z 73 1949.5999755859 2021-09-18T11:31:55.000Z 72 1950.1999511719 2021-09-18T11:31:56.000Z 72 1950.5999755859 2021-09-18T11:31:57.000Z 72 1951.1999511719 2021-09-18T11:31:58.000Z 72 1951.5999755859 2021-09-18T11:31:59.000Z 71 1952 2021-09-18T11:32:00.000Z 71 1953 2021-09-18T11:32:01.000Z 66 1953.5999755859 2021-09-18T11:32:02.000Z 62 1954 2021-09-18T11:32:03.000Z 62 1954.4000244141 2021-09-18T11:32:04.000Z 62 1954.8000488281 2021-09-18T11:32:05.000Z 62 1955.1999511719 2021-09-18T11:32:06.000Z 62 1955.1999511719 2021-09-18T11:32:07.000Z 62 1955.4000244141 2021-09-18T11:32:08.000Z 62 1955.1999511719 2021-09-18T11:32:09.000Z 62 1955.1999511719 2021-09-18T11:32:10.000Z 65 1955 2021-09-18T11:32:11.000Z 65 1954.5999755859 2021-09-18T11:32:12.000Z 65 1954 2021-09-18T11:32:13.000Z 65 1953.8000488281 2021-09-18T11:32:14.000Z 66 1953.5999755859 2021-09-18T11:32:15.000Z 66 1953.5999755859 2021-09-18T11:32:16.000Z 66 1953.5999755859 2021-09-18T11:32:17.000Z 66 1953.5999755859 2021-09-18T11:32:18.000Z 66 1954.4000244141 2021-09-18T11:32:19.000Z 66 1955 2021-09-18T11:32:20.000Z 66 1955.4000244141 2021-09-18T11:32:21.000Z 66 1955.4000244141 2021-09-18T11:32:22.000Z 66 1955.4000244141 2021-09-18T11:32:23.000Z 66 1955.4000244141 2021-09-18T11:32:24.000Z 66 1955.5999755859 2021-09-18T11:32:25.000Z 66 1955.8000488281 2021-09-18T11:32:26.000Z 67 1956 2021-09-18T11:32:27.000Z 67 1956.1999511719 2021-09-18T11:32:28.000Z 67 1956.1999511719 2021-09-18T11:32:29.000Z 67 1957.5999755859 2021-09-18T11:32:30.000Z 67 1958.4000244141 2021-09-18T11:32:31.000Z 67 1959 2021-09-18T11:32:32.000Z 67 1959.5999755859 2021-09-18T11:32:33.000Z 67 1960 2021-09-18T11:32:34.000Z 67 1960.4000244141 2021-09-18T11:32:35.000Z 67 1960.5999755859 2021-09-18T11:32:36.000Z 71 1960.8000488281 2021-09-18T11:32:37.000Z 71 1961 2021-09-18T11:32:38.000Z 70 1961.4000244141 2021-09-18T11:32:39.000Z 70 1961.5999755859 2021-09-18T11:32:40.000Z 70 1961.8000488281 2021-09-18T11:32:41.000Z 72 1962.1999511719 2021-09-18T11:32:42.000Z 72 1962.5999755859 2021-09-18T11:32:43.000Z 72 1963.1999511719 2021-09-18T11:32:44.000Z 72 1963.5999755859 2021-09-18T11:32:45.000Z 72 1964.4000244141 2021-09-18T11:32:46.000Z 72 1964.5999755859 2021-09-18T11:32:47.000Z 72 1964.8000488281 2021-09-18T11:32:48.000Z 72 1965 2021-09-18T11:32:49.000Z 72 1965.1999511719 2021-09-18T11:32:50.000Z 71 1965.4000244141 2021-09-18T11:32:51.000Z 71 1965.5999755859 2021-09-18T11:32:52.000Z 71 1965.8000488281 2021-09-18T11:32:53.000Z 71 1966 2021-09-18T11:32:54.000Z 71 1966.1999511719 2021-09-18T11:32:55.000Z 70 1966.5999755859 2021-09-18T11:32:56.000Z 70 1966.8000488281 2021-09-18T11:32:57.000Z 70 1966.5999755859 2021-09-18T11:32:58.000Z 70 1966.8000488281 2021-09-18T11:32:59.000Z 70 1966.8000488281 2021-09-18T11:33:00.000Z 70 1967 2021-09-18T11:33:01.000Z 70 1967 2021-09-18T11:33:02.000Z 70 1967.1999511719 2021-09-18T11:33:03.000Z 70 1967 2021-09-18T11:33:04.000Z 70 1967 2021-09-18T11:33:05.000Z 70 1967.4000244141 2021-09-18T11:33:06.000Z 70 1967.8000488281 2021-09-18T11:33:07.000Z 70 1968.4000244141 2021-09-18T11:33:08.000Z 70 1969 2021-09-18T11:33:09.000Z 70 1969.4000244141 2021-09-18T11:33:10.000Z 70 1970.4000244141 2021-09-18T11:33:11.000Z 70 1970.8000488281 2021-09-18T11:33:12.000Z 70 1971 2021-09-18T11:33:13.000Z 70 1971.4000244141 2021-09-18T11:33:14.000Z 69 1971.5999755859 2021-09-18T11:33:15.000Z 69 1971.1999511719 2021-09-18T11:33:16.000Z 69 1971.1999511719 2021-09-18T11:33:17.000Z 69 1971.1999511719 2021-09-18T11:33:18.000Z 69 1971.4000244141 2021-09-18T11:33:19.000Z 69 1971.5999755859 2021-09-18T11:33:20.000Z 65 1971.8000488281 2021-09-18T11:33:21.000Z 64 1971.5999755859 2021-09-18T11:33:22.000Z 64 1971.4000244141 2021-09-18T11:33:23.000Z 64 1970.8000488281 2021-09-18T11:33:24.000Z 64 1969.8000488281 2021-09-18T11:33:25.000Z 64 1969.1999511719 2021-09-18T11:33:26.000Z 63 1968.8000488281 2021-09-18T11:33:27.000Z 63 1968.4000244141 2021-09-18T11:33:28.000Z 63 1968 2021-09-18T11:33:29.000Z 63 1967.8000488281 2021-09-18T11:33:30.000Z 57 1967.8000488281 2021-09-18T11:33:31.000Z 57 1967.5999755859 2021-09-18T11:33:32.000Z 57 1968 2021-09-18T11:33:33.000Z 57 1968.1999511719 2021-09-18T11:33:34.000Z 57 1969.1999511719 2021-09-18T11:33:35.000Z 57 1969.5999755859 2021-09-18T11:33:36.000Z 57 1970.1999511719 2021-09-18T11:33:37.000Z 57 1970.4000244141 2021-09-18T11:33:38.000Z 57 1970.5999755859 2021-09-18T11:33:39.000Z 56 1971.4000244141 2021-09-18T11:33:40.000Z 56 1971.8000488281 2021-09-18T11:33:41.000Z 56 1972.4000244141 2021-09-18T11:33:42.000Z 56 1973.1999511719 2021-09-18T11:33:43.000Z 56 1973.8000488281 2021-09-18T11:33:44.000Z 56 1974.1999511719 2021-09-18T11:33:45.000Z 56 1974.5999755859 2021-09-18T11:33:46.000Z 55 1975 2021-09-18T11:33:47.000Z 55 1975.1999511719 2021-09-18T11:33:48.000Z 55 1975.4000244141 2021-09-18T11:33:49.000Z 55 1975.4000244141 2021-09-18T11:33:50.000Z 55 1975.4000244141 2021-09-18T11:33:51.000Z 55 1975 2021-09-18T11:33:52.000Z 55 1974.8000488281 2021-09-18T11:33:53.000Z 55 1974.5999755859 2021-09-18T11:33:54.000Z 55 1974.1999511719 2021-09-18T11:33:55.000Z 55 1974 2021-09-18T11:33:56.000Z 56 1974 2021-09-18T11:33:57.000Z 56 1974 2021-09-18T11:33:58.000Z 56 1974.5999755859 2021-09-18T11:33:59.000Z 57 1974.8000488281 2021-09-18T11:34:00.000Z 57 1975.5999755859 2021-09-18T11:34:01.000Z 58 1976.4000244141 2021-09-18T11:34:02.000Z 58 1976.5999755859 2021-09-18T11:34:03.000Z 58 1977.1999511719 2021-09-18T11:34:04.000Z 59 1977.1999511719 2021-09-18T11:34:05.000Z 59 1977.5999755859 2021-09-18T11:34:06.000Z 59 1978 2021-09-18T11:34:07.000Z 60 1978.5999755859 2021-09-18T11:34:08.000Z 60 1979 2021-09-18T11:34:09.000Z 60 1979.1999511719 2021-09-18T11:34:10.000Z 60 1979.4000244141 2021-09-18T11:34:11.000Z 60 1979.4000244141 2021-09-18T11:34:12.000Z 60 1979.4000244141 2021-09-18T11:34:13.000Z 60 1979.8000488281 2021-09-18T11:34:14.000Z 60 1979.8000488281 2021-09-18T11:34:15.000Z 60 1979.8000488281 2021-09-18T11:34:16.000Z 60 1980 2021-09-18T11:34:17.000Z 60 1980.1999511719 2021-09-18T11:34:18.000Z 59 1980.4000244141 2021-09-18T11:34:19.000Z 59 1980.1999511719 2021-09-18T11:34:20.000Z 59 1980 2021-09-18T11:34:21.000Z 59 1979.8000488281 2021-09-18T11:34:22.000Z 59 1979.8000488281 2021-09-18T11:34:23.000Z 59 1979.8000488281 2021-09-18T11:34:24.000Z 59 1979.5999755859 2021-09-18T11:34:25.000Z 59 1979.4000244141 2021-09-18T11:34:26.000Z 59 1979.4000244141 2021-09-18T11:34:27.000Z 59 1979.1999511719 2021-09-18T11:34:28.000Z 59 1979 2021-09-18T11:34:29.000Z 59 1978.8000488281 2021-09-18T11:34:30.000Z 59 1978.4000244141 2021-09-18T11:34:31.000Z 60 1978 2021-09-18T11:34:32.000Z 60 1977.5999755859 2021-09-18T11:34:33.000Z 60 1977 2021-09-18T11:34:34.000Z 61 1976.8000488281 2021-09-18T11:34:35.000Z 61 1976.8000488281 2021-09-18T11:34:36.000Z 62 1976.5999755859 2021-09-18T11:34:37.000Z 62 1976.4000244141 2021-09-18T11:34:38.000Z 62 1976.1999511719 2021-09-18T11:34:39.000Z 63 1976 2021-09-18T11:34:40.000Z 63 1975.5999755859 2021-09-18T11:34:41.000Z 63 1975.4000244141 2021-09-18T11:34:42.000Z 63 1975.4000244141 2021-09-18T11:34:43.000Z 63 1975.4000244141 2021-09-18T11:34:44.000Z 64 1975.4000244141 2021-09-18T11:34:45.000Z 64 1975.4000244141 2021-09-18T11:34:46.000Z 64 1975.5999755859 2021-09-18T11:34:47.000Z 64 1975.5999755859 2021-09-18T11:34:48.000Z 65 1975.8000488281 2021-09-18T11:34:49.000Z 65 1975.8000488281 2021-09-18T11:34:50.000Z 65 1975.8000488281 2021-09-18T11:34:51.000Z 65 1976 2021-09-18T11:34:52.000Z 65 1975.8000488281 2021-09-18T11:34:53.000Z 65 1975.8000488281 2021-09-18T11:34:54.000Z 65 1975.8000488281 2021-09-18T11:34:55.000Z 64 1976 2021-09-18T11:34:56.000Z 57 1976.1999511719 2021-09-18T11:34:57.000Z 52 1976.4000244141 2021-09-18T11:34:58.000Z 53 1976.5999755859 2021-09-18T11:34:59.000Z 53 1976.8000488281 2021-09-18T11:35:00.000Z 53 1977 2021-09-18T11:35:01.000Z 54 1977 2021-09-18T11:35:02.000Z 54 1977.1999511719 2021-09-18T11:35:03.000Z 55 1977.1999511719 2021-09-18T11:35:04.000Z 56 1977.1999511719 2021-09-18T11:35:05.000Z 57 1977.1999511719 2021-09-18T11:35:06.000Z 58 1977.4000244141 2021-09-18T11:35:07.000Z 59 1977.4000244141 2021-09-18T11:35:08.000Z 63 1977.4000244141 2021-09-18T11:35:09.000Z 64 1977.4000244141 2021-09-18T11:35:10.000Z 64 1977.4000244141 2021-09-18T11:35:11.000Z 64 1977.4000244141 2021-09-18T11:35:12.000Z 65 1977.5999755859 2021-09-18T11:35:13.000Z 65 1977.8000488281 2021-09-18T11:35:14.000Z 65 1978 2021-09-18T11:35:15.000Z 66 1978 2021-09-18T11:35:16.000Z 66 1978.4000244141 2021-09-18T11:35:17.000Z 66 1978.4000244141 2021-09-18T11:35:18.000Z 66 1978.8000488281 2021-09-18T11:35:19.000Z 66 1979.1999511719 2021-09-18T11:35:20.000Z 67 1979.4000244141 2021-09-18T11:35:21.000Z 67 1979.8000488281 2021-09-18T11:35:22.000Z 67 1980.1999511719 2021-09-18T11:35:23.000Z 67 1980.4000244141 2021-09-18T11:35:24.000Z 67 1980.4000244141 2021-09-18T11:35:25.000Z 67 1980.5999755859 2021-09-18T11:35:26.000Z 67 1980.5999755859 2021-09-18T11:35:27.000Z 68 1980.5999755859 2021-09-18T11:35:28.000Z 68 1980.4000244141 2021-09-18T11:35:29.000Z 68 1980.1999511719 2021-09-18T11:35:30.000Z 68 1980 2021-09-18T11:35:31.000Z 68 1980 2021-09-18T11:35:32.000Z 68 1979.8000488281 2021-09-18T11:35:33.000Z 68 1979.8000488281 2021-09-18T11:35:34.000Z 69 1979.8000488281 2021-09-18T11:35:35.000Z 69 1979.8000488281 2021-09-18T11:35:36.000Z 69 1979.8000488281 2021-09-18T11:35:37.000Z 69 1979.5999755859 2021-09-18T11:35:38.000Z 69 1979.8000488281 2021-09-18T11:35:39.000Z 69 1979.8000488281 2021-09-18T11:35:40.000Z 69 1979.8000488281 2021-09-18T11:35:41.000Z 69 1980 2021-09-18T11:35:42.000Z 69 1980 2021-09-18T11:35:43.000Z 69 1980 2021-09-18T11:35:44.000Z 69 1980 2021-09-18T11:35:45.000Z 69 1980 2021-09-18T11:35:46.000Z 69 1980 2021-09-18T11:35:47.000Z 69 1980 2021-09-18T11:35:48.000Z 68 1980.1999511719 2021-09-18T11:35:49.000Z 68 1980.4000244141 2021-09-18T11:35:50.000Z 68 1980.5999755859 2021-09-18T11:35:51.000Z 68 1980.5999755859 2021-09-18T11:35:52.000Z 67 1980.5999755859 2021-09-18T11:35:53.000Z 67 1980.8000488281 2021-09-18T11:35:54.000Z 67 1981 2021-09-18T11:35:55.000Z 67 1981.4000244141 2021-09-18T11:35:56.000Z 66 1981.5999755859 2021-09-18T11:35:57.000Z 66 1981.8000488281 2021-09-18T11:35:58.000Z 66 1982 2021-09-18T11:35:59.000Z 66 1982 2021-09-18T11:36:00.000Z 66 1982 2021-09-18T11:36:01.000Z 65 1982 2021-09-18T11:36:02.000Z 65 1982 2021-09-18T11:36:03.000Z 65 1981.8000488281 2021-09-18T11:36:04.000Z 65 1981.8000488281 2021-09-18T11:36:05.000Z 66 1981.8000488281 2021-09-18T11:36:06.000Z 66 1981.5999755859 2021-09-18T11:36:07.000Z 66 1981.4000244141 2021-09-18T11:36:08.000Z 66 1981.1999511719 2021-09-18T11:36:09.000Z 66 1980.8000488281 2021-09-18T11:36:10.000Z 66 1980.8000488281 2021-09-18T11:36:11.000Z 66 1980.8000488281 2021-09-18T11:36:12.000Z 67 1980.8000488281 2021-09-18T11:36:13.000Z 67 1980.8000488281 2021-09-18T11:36:14.000Z 67 1980.5999755859 2021-09-18T11:36:15.000Z 67 1980.4000244141 2021-09-18T11:36:16.000Z 67 1980 2021-09-18T11:36:17.000Z 67 1979.5999755859 2021-09-18T11:36:18.000Z 67 1979.4000244141 2021-09-18T11:36:19.000Z 67 1979 2021-09-18T11:36:20.000Z 66 1978.5999755859 2021-09-18T11:36:21.000Z 66 1978.4000244141 2021-09-18T11:36:22.000Z 66 1978 2021-09-18T11:36:23.000Z 66 1977.8000488281 2021-09-18T11:36:24.000Z 66 1977.5999755859 2021-09-18T11:36:25.000Z 66 1977.5999755859 2021-09-18T11:36:26.000Z 66 1977.4000244141 2021-09-18T11:36:27.000Z 66 1977.4000244141 2021-09-18T11:36:28.000Z 66 1977.1999511719 2021-09-18T11:36:29.000Z 66 1977.1999511719 2021-09-18T11:36:30.000Z 66 1977.1999511719 2021-09-18T11:36:31.000Z 66 1977.1999511719 2021-09-18T11:36:32.000Z 66 1977 2021-09-18T11:36:33.000Z 66 1977 2021-09-18T11:36:34.000Z 66 1977 2021-09-18T11:36:35.000Z 66 1977 2021-09-18T11:36:36.000Z 66 1977.1999511719 2021-09-18T11:36:37.000Z 66 1977.1999511719 2021-09-18T11:36:38.000Z 66 1977.1999511719 2021-09-18T11:36:39.000Z 66 1977.1999511719 2021-09-18T11:36:40.000Z 66 1977.1999511719 2021-09-18T11:36:41.000Z 66 1977.1999511719 2021-09-18T11:36:42.000Z 66 1976.8000488281 2021-09-18T11:36:43.000Z 66 1976.8000488281 2021-09-18T11:36:44.000Z 66 1976.8000488281 2021-09-18T11:36:45.000Z 66 1976.5999755859 2021-09-18T11:36:46.000Z 65 1976.5999755859 2021-09-18T11:36:47.000Z 65 1976.4000244141 2021-09-18T11:36:48.000Z 65 1976.1999511719 2021-09-18T11:36:49.000Z 65 1976 2021-09-18T11:36:50.000Z 65 1975.5999755859 2021-09-18T11:36:51.000Z 65 1975.4000244141 2021-09-18T11:36:52.000Z 66 1975.4000244141 2021-09-18T11:36:53.000Z 66 1975.1999511719 2021-09-18T11:36:54.000Z 66 1975.1999511719 2021-09-18T11:36:55.000Z 66 1975 2021-09-18T11:36:56.000Z 66 1975 2021-09-18T11:36:57.000Z 66 1974.8000488281 2021-09-18T11:36:58.000Z 66 1974.8000488281 2021-09-18T11:36:59.000Z 65 1974.8000488281 2021-09-18T11:37:00.000Z 65 1974.5999755859 2021-09-18T11:37:01.000Z 65 1974.5999755859 2021-09-18T11:37:02.000Z 65 1974.5999755859 2021-09-18T11:37:03.000Z 65 1974.5999755859 2021-09-18T11:37:04.000Z 65 1974.4000244141 2021-09-18T11:37:05.000Z 65 1974.4000244141 2021-09-18T11:37:06.000Z 64 1974.4000244141 2021-09-18T11:37:07.000Z 64 1974.1999511719 2021-09-18T11:37:08.000Z 64 1974.1999511719 2021-09-18T11:37:09.000Z 64 1974.1999511719 2021-09-18T11:37:10.000Z 64 1974.1999511719 2021-09-18T11:37:11.000Z 64 1974.4000244141 2021-09-18T11:37:12.000Z 63 1974.1999511719 2021-09-18T11:37:13.000Z 63 1974.4000244141 2021-09-18T11:37:14.000Z 63 1974.1999511719 2021-09-18T11:37:15.000Z 63 1974.1999511719 2021-09-18T11:37:16.000Z 63 1974.1999511719 2021-09-18T11:37:17.000Z 62 1974.1999511719 2021-09-18T11:37:18.000Z 62 1974.1999511719 2021-09-18T11:37:19.000Z 62 1974.1999511719 2021-09-18T11:37:20.000Z 61 1974.1999511719 2021-09-18T11:37:21.000Z 61 1974.4000244141 2021-09-18T11:37:22.000Z 61 1974.4000244141 2021-09-18T11:37:23.000Z 60 1974.4000244141 2021-09-18T11:37:24.000Z 60 1974.5999755859 2021-09-18T11:37:25.000Z 60 1974.5999755859 2021-09-18T11:37:26.000Z 59 1974.5999755859 2021-09-18T11:37:27.000Z 59 1974.5999755859 2021-09-18T11:37:28.000Z 59 1974.5999755859 2021-09-18T11:37:29.000Z 59 1974.4000244141 2021-09-18T11:37:30.000Z 58 1974.4000244141 2021-09-18T11:37:31.000Z 58 1974.4000244141 2021-09-18T11:37:32.000Z 58 1974.4000244141 2021-09-18T11:37:33.000Z 58 1974.4000244141 2021-09-18T11:37:34.000Z 58 1974.4000244141 2021-09-18T11:37:35.000Z 57 1974.1999511719 2021-09-18T11:37:36.000Z 57 1974.4000244141 2021-09-18T11:37:37.000Z 57 1974.4000244141 2021-09-18T11:37:38.000Z 57 1974.4000244141 2021-09-18T11:37:39.000Z 57 1974.4000244141 2021-09-18T11:37:40.000Z 56 1974.1999511719 2021-09-18T11:37:41.000Z 56 1974.1999511719 2021-09-18T11:37:42.000Z 56 1974.1999511719 2021-09-18T11:37:43.000Z 56 1974.1999511719 2021-09-18T11:37:44.000Z 55 1974.1999511719 2021-09-18T11:37:45.000Z 55 1974.1999511719 2021-09-18T11:37:46.000Z 55 1974.1999511719 2021-09-18T11:37:47.000Z 55 1974.1999511719 2021-09-18T11:37:48.000Z 55 1974.1999511719 2021-09-18T11:37:49.000Z 54 1974.1999511719 2021-09-18T11:37:50.000Z 54 1974.1999511719 2021-09-18T11:37:51.000Z 54 1974.1999511719 2021-09-18T11:37:52.000Z 54 1974.4000244141 2021-09-18T11:37:53.000Z 54 1974.4000244141 2021-09-18T11:37:54.000Z 54 1974.1999511719 2021-09-18T11:37:55.000Z 54 1974.4000244141 2021-09-18T11:37:56.000Z 54 1974.4000244141 2021-09-18T11:37:57.000Z 53 1974.1999511719 2021-09-18T11:37:58.000Z 53 1974 2021-09-18T11:37:59.000Z 53 1973.8000488281 2021-09-18T11:38:00.000Z 53 1973.5999755859 2021-09-18T11:38:01.000Z 52 1973.1999511719 2021-09-18T11:38:02.000Z 52 1973 2021-09-18T11:38:03.000Z 52 1972.8000488281 2021-09-18T11:38:04.000Z 52 1972.4000244141 2021-09-18T11:38:05.000Z 52 1972.1999511719 2021-09-18T11:38:06.000Z 51 1972 2021-09-18T11:38:07.000Z 51 1971.8000488281 2021-09-18T11:38:08.000Z 51 1971.4000244141 2021-09-18T11:38:09.000Z 51 1971.1999511719 2021-09-18T11:38:10.000Z 51 1971 2021-09-18T11:38:11.000Z 50 1970.8000488281 2021-09-18T11:38:12.000Z 50 1970.8000488281 2021-09-18T11:38:13.000Z 50 1970.5999755859 2021-09-18T11:38:14.000Z 50 1970.5999755859 2021-09-18T11:38:15.000Z 49 1970.5999755859 2021-09-18T11:38:16.000Z 49 1970.4000244141 2021-09-18T11:38:17.000Z 49 1970 2021-09-18T11:38:18.000Z 49 1969.8000488281 2021-09-18T11:38:19.000Z 49 1969.5999755859 2021-09-18T11:38:20.000Z 49 1969.4000244141 2021-09-18T11:38:21.000Z 43 1969.1999511719 2021-09-18T11:38:22.000Z 44 1968.8000488281 2021-09-18T11:38:23.000Z 44 1968.5999755859 2021-09-18T11:38:24.000Z 44 1968.4000244141 2021-09-18T11:38:25.000Z 44 1968.4000244141 2021-09-18T11:38:26.000Z 44 1968 2021-09-18T11:38:27.000Z 44 1967.8000488281 2021-09-18T11:38:28.000Z 49 1967.1999511719 2021-09-18T11:38:29.000Z 50 1966.8000488281 2021-09-18T11:38:30.000Z 50 1966.4000244141 2021-09-18T11:38:31.000Z 51 1966.1999511719 2021-09-18T11:38:32.000Z 51 1965.5999755859 2021-09-18T11:38:33.000Z 52 1965.1999511719 2021-09-18T11:38:34.000Z 53 1964.5999755859 2021-09-18T11:38:35.000Z 53 1964.1999511719 2021-09-18T11:38:36.000Z 53 1963.8000488281 2021-09-18T11:38:37.000Z 54 1963.4000244141 2021-09-18T11:38:38.000Z 54 1963 2021-09-18T11:38:39.000Z 53 1962.5999755859 2021-09-18T11:38:40.000Z 53 1962.1999511719 2021-09-18T11:38:41.000Z 59 1961.8000488281 2021-09-18T11:38:42.000Z 62 1961.4000244141 2021-09-18T11:38:43.000Z 64 1961 2021-09-18T11:38:44.000Z 68 1960.8000488281 2021-09-18T11:38:45.000Z 69 1960.5999755859 2021-09-18T11:38:46.000Z 74 1960.1999511719 2021-09-18T11:38:47.000Z 78 1959.8000488281 2021-09-18T11:38:48.000Z 81 1959.8000488281 2021-09-18T11:38:49.000Z 83 1959.5999755859 2021-09-18T11:38:50.000Z 83 1959.5999755859 2021-09-18T11:38:51.000Z 85 1959.5999755859 2021-09-18T11:38:52.000Z 85 1959.5999755859 2021-09-18T11:38:53.000Z 83 1959.4000244141 2021-09-18T11:38:54.000Z 85 1959.4000244141 2021-09-18T11:38:55.000Z 85 1959.1999511719 2021-09-18T11:38:56.000Z 83 1959.1999511719 2021-09-18T11:38:57.000Z 82 1959.1999511719 2021-09-18T11:38:58.000Z 80 1959.1999511719 2021-09-18T11:38:59.000Z 78 1959.1999511719 2021-09-18T11:39:00.000Z 78 1959 2021-09-18T11:39:01.000Z 77 1958.8000488281 2021-09-18T11:39:02.000Z 76 1958.8000488281 2021-09-18T11:39:03.000Z 75 1958.5999755859 2021-09-18T11:39:04.000Z 74 1958.4000244141 2021-09-18T11:39:05.000Z 73 1958.1999511719 2021-09-18T11:39:06.000Z 73 1958 2021-09-18T11:39:07.000Z 72 1957.5999755859 2021-09-18T11:39:08.000Z 74 1957.4000244141 2021-09-18T11:39:09.000Z 74 1957.4000244141 2021-09-18T11:39:10.000Z 74 1957.1999511719 2021-09-18T11:39:11.000Z 72 1957.1999511719 2021-09-18T11:39:12.000Z 71 1957 2021-09-18T11:39:13.000Z 74 1957 2021-09-18T11:39:14.000Z 76 1956.5999755859 2021-09-18T11:39:15.000Z 77 1956.5999755859 2021-09-18T11:39:16.000Z 77 1956.4000244141 2021-09-18T11:39:17.000Z 77 1956.4000244141 2021-09-18T11:39:18.000Z 77 1956.4000244141 2021-09-18T11:39:19.000Z 77 1956 2021-09-18T11:39:20.000Z 77 1956 2021-09-18T11:39:21.000Z 77 1955.8000488281 2021-09-18T11:39:22.000Z 77 1955.8000488281 2021-09-18T11:39:23.000Z 78 1955.8000488281 2021-09-18T11:39:24.000Z 78 1956 2021-09-18T11:39:25.000Z 78 1956 2021-09-18T11:39:26.000Z 78 1956.1999511719 2021-09-18T11:39:27.000Z 78 1956.1999511719 2021-09-18T11:39:28.000Z 78 1956.1999511719 2021-09-18T11:39:29.000Z 77 1956 2021-09-18T11:39:30.000Z 77 1956 2021-09-18T11:39:31.000Z 77 1956 2021-09-18T11:39:32.000Z 77 1956 2021-09-18T11:39:33.000Z 76 1956 2021-09-18T11:39:34.000Z 76 1956 2021-09-18T11:39:35.000Z 76 1956 2021-09-18T11:39:36.000Z 76 1956 2021-09-18T11:39:37.000Z 75 1956 2021-09-18T11:39:38.000Z 75 1956.1999511719 2021-09-18T11:39:39.000Z 74 1956.1999511719 2021-09-18T11:39:40.000Z 74 1956.1999511719 2021-09-18T11:39:41.000Z 74 1956.1999511719 2021-09-18T11:39:42.000Z 73 1956.1999511719 2021-09-18T11:39:43.000Z 73 1956 2021-09-18T11:39:44.000Z 73 1956 2021-09-18T11:39:45.000Z 73 1956 2021-09-18T11:39:46.000Z 73 1956 2021-09-18T11:39:47.000Z 73 1956 2021-09-18T11:39:48.000Z 73 1956 2021-09-18T11:39:49.000Z 72 1955.8000488281 2021-09-18T11:39:50.000Z 72 1955.8000488281 2021-09-18T11:39:51.000Z 72 1955.5999755859 2021-09-18T11:39:52.000Z 72 1955.4000244141 2021-09-18T11:39:53.000Z 72 1955.1999511719 2021-09-18T11:39:54.000Z 72 1955 2021-09-18T11:39:55.000Z 72 1954.8000488281 2021-09-18T11:39:56.000Z 72 1954.5999755859 2021-09-18T11:39:57.000Z 72 1954.5999755859 2021-09-18T11:39:58.000Z 72 1954.4000244141 2021-09-18T11:39:59.000Z 72 1954.4000244141 2021-09-18T11:40:00.000Z 72 1954.4000244141 2021-09-18T11:40:01.000Z 72 1954.5999755859 2021-09-18T11:40:02.000Z 71 1954.4000244141 2021-09-18T11:40:03.000Z 72 1954.4000244141 2021-09-18T11:40:04.000Z 72 1954.4000244141 2021-09-18T11:40:05.000Z 72 1954.1999511719 2021-09-18T11:40:06.000Z 72 1954.1999511719 2021-09-18T11:40:07.000Z 72 1954 2021-09-18T11:40:08.000Z 72 1953.8000488281 2021-09-18T11:40:09.000Z 72 1953.5999755859 2021-09-18T11:40:10.000Z 72 1953.4000244141 2021-09-18T11:40:11.000Z 72 1953.1999511719 2021-09-18T11:40:12.000Z 72 1953 2021-09-18T11:40:13.000Z 72 1952.8000488281 2021-09-18T11:40:14.000Z 72 1952.8000488281 2021-09-18T11:40:15.000Z 72 1952.5999755859 2021-09-18T11:40:16.000Z 72 1952.4000244141 2021-09-18T11:40:17.000Z 72 1952.1999511719 2021-09-18T11:40:18.000Z 72 1951.8000488281 2021-09-18T11:40:19.000Z 73 1951.5999755859 2021-09-18T11:40:20.000Z 73 1951.1999511719 2021-09-18T11:40:21.000Z 73 1951 2021-09-18T11:40:22.000Z 73 1950.5999755859 2021-09-18T11:40:23.000Z 73 1950.1999511719 2021-09-18T11:40:24.000Z 73 1949.8000488281 2021-09-18T11:40:25.000Z 73 1949.4000244141 2021-09-18T11:40:26.000Z 73 1949.1999511719 2021-09-18T11:40:27.000Z 73 1948.8000488281 2021-09-18T11:40:28.000Z 73 1948.5999755859 2021-09-18T11:40:29.000Z 73 1948.4000244141 2021-09-18T11:40:30.000Z 73 1948.1999511719 2021-09-18T11:40:31.000Z 73 1948 2021-09-18T11:40:32.000Z 73 1947.8000488281 2021-09-18T11:40:33.000Z 73 1947.8000488281 2021-09-18T11:40:34.000Z 73 1947.8000488281 2021-09-18T11:40:35.000Z 73 1947.8000488281 2021-09-18T11:40:36.000Z 72 1947.8000488281 2021-09-18T11:40:37.000Z 72 1947.8000488281 2021-09-18T11:40:38.000Z 72 1947.8000488281 2021-09-18T11:40:39.000Z 72 1948 2021-09-18T11:40:40.000Z 71 1948 2021-09-18T11:40:41.000Z 71 1948 2021-09-18T11:40:42.000Z 71 1948.1999511719 2021-09-18T11:40:43.000Z 71 1948.1999511719 2021-09-18T11:40:44.000Z 71 1948.4000244141 2021-09-18T11:40:45.000Z 71 1948.4000244141 2021-09-18T11:40:46.000Z 71 1948.5999755859 2021-09-18T11:40:47.000Z 71 1948.8000488281 2021-09-18T11:40:48.000Z 71 1949 2021-09-18T11:40:49.000Z 71 1949 2021-09-18T11:40:50.000Z 71 1949.1999511719 2021-09-18T11:40:51.000Z 71 1949.4000244141 2021-09-18T11:40:52.000Z 71 1949.4000244141 2021-09-18T11:40:53.000Z 71 1949.5999755859 2021-09-18T11:40:54.000Z 71 1950 2021-09-18T11:40:55.000Z 71 1950.4000244141 2021-09-18T11:40:56.000Z 71 1950.5999755859 2021-09-18T11:40:57.000Z 71 1950.8000488281 2021-09-18T11:40:58.000Z 71 1950.8000488281 2021-09-18T11:40:59.000Z 71 1952 2021-09-18T11:41:06.000Z 71 1955.4000244141 2021-09-18T11:41:12.000Z 70 1956.4000244141 2021-09-18T11:41:13.000Z 69 1947.4000244141 2021-09-18T11:47:41.000Z 71 1946.8000488281 2021-09-18T11:47:42.000Z 70 1947 2021-09-18T11:47:43.000Z 70 1947 2021-09-18T11:47:44.000Z 70 1947 2021-09-18T11:47:45.000Z 70 1947.4000244141 2021-09-18T11:47:46.000Z 70 1948.8000488281 2021-09-18T11:47:47.000Z 69 1949.5999755859 2021-09-18T11:47:48.000Z 69 1949.5999755859 2021-09-18T11:47:49.000Z 69 1949.8000488281 2021-09-18T11:47:50.000Z 69 1949.5999755859 2021-09-18T11:47:51.000Z 69 1949.8000488281 2021-09-18T11:47:52.000Z 69 1949.8000488281 2021-09-18T11:47:53.000Z 68 1950 2021-09-18T11:47:54.000Z 68 1949.8000488281 2021-09-18T11:47:55.000Z 68 1950 2021-09-18T11:47:56.000Z 68 1950.1999511719 2021-09-18T11:47:57.000Z 67 1950.1999511719 2021-09-18T11:47:58.000Z 67 1950.1999511719 2021-09-18T11:47:59.000Z 67 1950.1999511719 2021-09-18T11:48:00.000Z 67 1950.4000244141 2021-09-18T11:48:01.000Z 67 1950.5999755859 2021-09-18T11:48:02.000Z 66 1951 2021-09-18T11:48:03.000Z 66 1951.1999511719 2021-09-18T11:48:04.000Z 66 1951.4000244141 2021-09-18T11:48:05.000Z 66 1951.5999755859 2021-09-18T11:48:06.000Z 66 1952 2021-09-18T11:48:07.000Z 66 1952 2021-09-18T11:48:08.000Z 65 1952.1999511719 2021-09-18T11:48:09.000Z 65 1952.4000244141 2021-09-18T11:48:10.000Z 65 1952.5999755859 2021-09-18T11:48:11.000Z 65 1952.8000488281 2021-09-18T11:48:12.000Z 65 1953.1999511719 2021-09-18T11:48:13.000Z 64 1953.4000244141 2021-09-18T11:48:14.000Z 64 1953.5999755859 2021-09-18T11:48:15.000Z 64 1953.8000488281 2021-09-18T11:48:16.000Z 64