Boucle_20_Km_en_cours 92.800003051758 2020-06-05T14:28:13.000Z 92.400001525879 2020-06-05T14:28:14.000Z 92.199996948242 2020-06-05T14:28:15.000Z 91.599998474121 2020-06-05T14:28:16.000Z 91.599998474121 2020-06-05T14:28:17.000Z 91.199996948242 2020-06-05T14:28:18.000Z 91.199996948242 2020-06-05T14:28:19.000Z 90.599998474121 2020-06-05T14:28:20.000Z 90.199996948242 2020-06-05T14:28:21.000Z 89.800003051758 2020-06-05T14:28:22.000Z 88.800003051758 2020-06-05T14:28:23.000Z 88.400001525879 2020-06-05T14:28:24.000Z 88 2020-06-05T14:28:25.000Z 88 2020-06-05T14:28:26.000Z 87.599998474121 2020-06-05T14:28:27.000Z 87.599998474121 2020-06-05T14:28:28.000Z 87.199996948242 2020-06-05T14:28:30.000Z 87.199996948242 2020-06-05T14:28:31.000Z 87 2020-06-05T14:28:32.000Z 86.599998474121 2020-06-05T14:28:33.000Z 86.199996948242 2020-06-05T14:28:34.000Z 85.199996948242 2020-06-05T14:28:35.000Z 85 2020-06-05T14:28:36.000Z 84.599998474121 2020-06-05T14:28:37.000Z 84.400001525879 2020-06-05T14:28:38.000Z 84 2020-06-05T14:28:39.000Z 84 2020-06-05T14:28:40.000Z 84 2020-06-05T14:28:41.000Z 83.800003051758 2020-06-05T14:28:42.000Z 83.800003051758 2020-06-05T14:28:43.000Z 83.800003051758 2020-06-05T14:28:44.000Z 83.800003051758 2020-06-05T14:28:45.000Z 84 2020-06-05T14:28:46.000Z 84 2020-06-05T14:28:47.000Z 84.199996948242 2020-06-05T14:28:48.000Z 85 2020-06-05T14:28:49.000Z 85.400001525879 2020-06-05T14:28:50.000Z 86 2020-06-05T14:28:51.000Z 86.199996948242 2020-06-05T14:28:52.000Z 86.400001525879 2020-06-05T14:28:53.000Z 86.800003051758 2020-06-05T14:28:54.000Z 87.199996948242 2020-06-05T14:28:55.000Z 87.599998474121 2020-06-05T14:28:56.000Z 88.199996948242 2020-06-05T14:28:57.000Z 88.599998474121 2020-06-05T14:28:58.000Z 89 2020-06-05T14:28:59.000Z 89.199996948242 2020-06-05T14:29:00.000Z 89.800003051758 2020-06-05T14:29:01.000Z 90 2020-06-05T14:29:02.000Z 90.599998474121 2020-06-05T14:29:03.000Z 90.599998474121 2020-06-05T14:29:04.000Z 91 2020-06-05T14:29:05.000Z 91.199996948242 2020-06-05T14:29:06.000Z 91.400001525879 2020-06-05T14:29:07.000Z 91.800003051758 2020-06-05T14:29:08.000Z 91.800003051758 2020-06-05T14:29:09.000Z 92 2020-06-05T14:29:10.000Z 92 2020-06-05T14:29:11.000Z 92.199996948242 2020-06-05T14:29:12.000Z 92.199996948242 2020-06-05T14:29:13.000Z 92.199996948242 2020-06-05T14:29:14.000Z 92.400001525879 2020-06-05T14:29:15.000Z 92.400001525879 2020-06-05T14:29:16.000Z 92.599998474121 2020-06-05T14:29:17.000Z 92.599998474121 2020-06-05T14:29:18.000Z 92.599998474121 2020-06-05T14:29:19.000Z 92.800003051758 2020-06-05T14:29:20.000Z 92.800003051758 2020-06-05T14:29:21.000Z 92.599998474121 2020-06-05T14:29:28.000Z 92.400001525879 2020-06-05T14:29:29.000Z 92.400001525879 2020-06-05T14:29:30.000Z 92.400001525879 2020-06-05T14:29:31.000Z 92.400001525879 2020-06-05T14:29:32.000Z 92.400001525879 2020-06-05T14:29:33.000Z 92.800003051758 2020-06-05T14:29:34.000Z 92.800003051758 2020-06-05T14:29:35.000Z 93 2020-06-05T14:29:36.000Z 93 2020-06-05T14:29:37.000Z 93 2020-06-05T14:29:38.000Z 93.199996948242 2020-06-05T14:29:39.000Z 93.199996948242 2020-06-05T14:29:41.000Z 93.199996948242 2020-06-05T14:29:42.000Z 93 2020-06-05T14:29:45.000Z 93 2020-06-05T14:29:46.000Z 93 2020-06-05T14:29:48.000Z 93.400001525879 2020-06-05T14:29:55.000Z 93.400001525879 2020-06-05T14:29:58.000Z 93.400001525879 2020-06-05T14:29:59.000Z 93.400001525879 2020-06-05T14:30:00.000Z 93.400001525879 2020-06-05T14:30:01.000Z 93.400001525879 2020-06-05T14:30:03.000Z 93 2020-06-05T14:30:07.000Z 92.800003051758 2020-06-05T14:30:10.000Z 92.800003051758 2020-06-05T14:30:13.000Z 92.800003051758 2020-06-05T14:30:14.000Z 92.800003051758 2020-06-05T14:30:15.000Z 92.599998474121 2020-06-05T14:30:16.000Z 92.800003051758 2020-06-05T14:30:19.000Z 92.800003051758 2020-06-05T14:30:20.000Z 92.599998474121 2020-06-05T14:30:21.000Z 92.599998474121 2020-06-05T14:30:22.000Z 92.599998474121 2020-06-05T14:30:23.000Z 92.400001525879 2020-06-05T14:30:25.000Z 92.400001525879 2020-06-05T14:30:26.000Z 92.800003051758 2020-06-05T14:30:28.000Z 92.800003051758 2020-06-05T14:30:29.000Z 93 2020-06-05T14:30:30.000Z 93 2020-06-05T14:30:31.000Z 93 2020-06-05T14:30:32.000Z 93.199996948242 2020-06-05T14:30:33.000Z 93.400001525879 2020-06-05T14:30:34.000Z 93.800003051758 2020-06-05T14:30:35.000Z 94 2020-06-05T14:30:36.000Z 94.199996948242 2020-06-05T14:30:37.000Z 94.400001525879 2020-06-05T14:30:38.000Z 94.800003051758 2020-06-05T14:30:39.000Z 95.199996948242 2020-06-05T14:30:40.000Z 95.400001525879 2020-06-05T14:30:41.000Z 95.599998474121 2020-06-05T14:30:42.000Z 95.599998474121 2020-06-05T14:30:43.000Z 95.800003051758 2020-06-05T14:30:44.000Z 96.199996948242 2020-06-05T14:30:45.000Z 96.400001525879 2020-06-05T14:30:46.000Z 96.599998474121 2020-06-05T14:30:47.000Z 96.800003051758 2020-06-05T14:30:48.000Z 96.800003051758 2020-06-05T14:30:49.000Z 97 2020-06-05T14:30:50.000Z 97.199996948242 2020-06-05T14:30:51.000Z 97.599998474121 2020-06-05T14:30:52.000Z 98 2020-06-05T14:30:53.000Z 98.400001525879 2020-06-05T14:30:54.000Z 98.400001525879 2020-06-05T14:30:55.000Z 99 2020-06-05T14:30:56.000Z 99.599998474121 2020-06-05T14:30:57.000Z 100 2020-06-05T14:30:58.000Z 100.80000305176 2020-06-05T14:30:59.000Z 101.40000152588 2020-06-05T14:31:00.000Z 102.40000152588 2020-06-05T14:31:01.000Z 102.59999847412 2020-06-05T14:31:02.000Z 103.40000152588 2020-06-05T14:31:03.000Z 103.80000305176 2020-06-05T14:31:04.000Z 104.19999694824 2020-06-05T14:31:05.000Z 104.80000305176 2020-06-05T14:31:06.000Z 105.19999694824 2020-06-05T14:31:07.000Z 105.80000305176 2020-06-05T14:31:08.000Z 106 2020-06-05T14:31:09.000Z 106.59999847412 2020-06-05T14:31:10.000Z 107.19999694824 2020-06-05T14:31:11.000Z 107.40000152588 2020-06-05T14:31:12.000Z 108 2020-06-05T14:31:13.000Z 108.19999694824 2020-06-05T14:31:14.000Z 108.59999847412 2020-06-05T14:31:15.000Z 108.59999847412 2020-06-05T14:31:16.000Z 109 2020-06-05T14:31:17.000Z 109.80000305176 2020-06-05T14:31:18.000Z 110 2020-06-05T14:31:19.000Z 110 2020-06-05T14:31:20.000Z 110.59999847412 2020-06-05T14:31:21.000Z 111.80000305176 2020-06-05T14:31:22.000Z 112 2020-06-05T14:31:23.000Z 112.40000152588 2020-06-05T14:31:24.000Z 112.59999847412 2020-06-05T14:31:25.000Z 112.80000305176 2020-06-05T14:31:37.000Z 112.80000305176 2020-06-05T14:31:38.000Z 112.80000305176 2020-06-05T14:31:39.000Z 112.59999847412 2020-06-05T14:31:41.000Z 112.59999847412 2020-06-05T14:31:42.000Z 112.59999847412 2020-06-05T14:31:43.000Z 112.80000305176 2020-06-05T14:31:44.000Z 112.80000305176 2020-06-05T14:31:45.000Z 112.80000305176 2020-06-05T14:31:46.000Z 113 2020-06-05T14:31:47.000Z 113.59999847412 2020-06-05T14:31:50.000Z 113.80000305176 2020-06-05T14:31:51.000Z 114 2020-06-05T14:31:52.000Z 114.40000152588 2020-06-05T14:31:53.000Z 114.59999847412 2020-06-05T14:31:54.000Z 114.80000305176 2020-06-05T14:31:55.000Z 115 2020-06-05T14:31:56.000Z 115.19999694824 2020-06-05T14:31:57.000Z 115.40000152588 2020-06-05T14:31:58.000Z 115.19999694824 2020-06-05T14:31:59.000Z 115.40000152588 2020-06-05T14:32:00.000Z 115.40000152588 2020-06-05T14:32:01.000Z 115.59999847412 2020-06-05T14:32:02.000Z 115.80000305176 2020-06-05T14:32:03.000Z 116 2020-06-05T14:32:04.000Z 116 2020-06-05T14:32:05.000Z 116 2020-06-05T14:32:06.000Z 116 2020-06-05T14:32:07.000Z 116 2020-06-05T14:32:08.000Z 115.80000305176 2020-06-05T14:32:09.000Z 115.59999847412 2020-06-05T14:32:10.000Z 114.80000305176 2020-06-05T14:32:15.000Z 114.59999847412 2020-06-05T14:32:17.000Z 114.40000152588 2020-06-05T14:32:18.000Z 114 2020-06-05T14:32:19.000Z 113.80000305176 2020-06-05T14:32:20.000Z 113.40000152588 2020-06-05T14:32:21.000Z 112.40000152588 2020-06-05T14:32:23.000Z 111.59999847412 2020-06-05T14:32:24.000Z 111 2020-06-05T14:32:25.000Z 109.59999847412 2020-06-05T14:32:26.000Z 108.80000305176 2020-06-05T14:32:27.000Z 107.80000305176 2020-06-05T14:32:28.000Z 107.59999847412 2020-06-05T14:32:29.000Z 106.80000305176 2020-06-05T14:32:30.000Z 106.19999694824 2020-06-05T14:32:31.000Z 106 2020-06-05T14:32:32.000Z 105.80000305176 2020-06-05T14:32:33.000Z 105.40000152588 2020-06-05T14:32:34.000Z 104.80000305176 2020-06-05T14:32:35.000Z 103.80000305176 2020-06-05T14:32:37.000Z 102.59999847412 2020-06-05T14:32:38.000Z 102.19999694824 2020-06-05T14:32:39.000Z 101.19999694824 2020-06-05T14:32:40.000Z 100.19999694824 2020-06-05T14:32:42.000Z 99.400001525879 2020-06-05T14:32:43.000Z 99.199996948242 2020-06-05T14:32:44.000Z 98.400001525879 2020-06-05T14:32:46.000Z 98.400001525879 2020-06-05T14:32:47.000Z 98.400001525879 2020-06-05T14:32:48.000Z 98.199996948242 2020-06-05T14:32:49.000Z 98.199996948242 2020-06-05T14:32:50.000Z 98.199996948242 2020-06-05T14:32:51.000Z 98.400001525879 2020-06-05T14:32:52.000Z 98.400001525879 2020-06-05T14:32:53.000Z 98.599998474121 2020-06-05T14:32:54.000Z 98.599998474121 2020-06-05T14:32:55.000Z 99 2020-06-05T14:32:56.000Z 99.199996948242 2020-06-05T14:32:57.000Z 99.400001525879 2020-06-05T14:32:58.000Z 99.599998474121 2020-06-05T14:32:59.000Z 99.599998474121 2020-06-05T14:33:00.000Z 99.800003051758 2020-06-05T14:33:01.000Z 99.800003051758 2020-06-05T14:33:02.000Z 100 2020-06-05T14:33:03.000Z 100 2020-06-05T14:33:04.000Z 100 2020-06-05T14:33:05.000Z 100.40000152588 2020-06-05T14:33:06.000Z 100.40000152588 2020-06-05T14:33:07.000Z 100.59999847412 2020-06-05T14:33:08.000Z 100.59999847412 2020-06-05T14:33:09.000Z 100.59999847412 2020-06-05T14:33:10.000Z 100.59999847412 2020-06-05T14:33:11.000Z 100.59999847412 2020-06-05T14:33:13.000Z 100.59999847412 2020-06-05T14:33:14.000Z 100.59999847412 2020-06-05T14:33:15.000Z 100.59999847412 2020-06-05T14:33:16.000Z 100.59999847412 2020-06-05T14:33:17.000Z 100.40000152588 2020-06-05T14:33:18.000Z 100.40000152588 2020-06-05T14:33:19.000Z 100.40000152588 2020-06-05T14:33:20.000Z 100.40000152588 2020-06-05T14:33:21.000Z 100.40000152588 2020-06-05T14:33:22.000Z 100.19999694824 2020-06-05T14:33:23.000Z 100.19999694824 2020-06-05T14:33:24.000Z 100 2020-06-05T14:33:25.000Z 100 2020-06-05T14:33:26.000Z 99.800003051758 2020-06-05T14:33:27.000Z 99.800003051758 2020-06-05T14:33:28.000Z 99.599998474121 2020-06-05T14:33:29.000Z 99.599998474121 2020-06-05T14:33:30.000Z 99.400001525879 2020-06-05T14:33:31.000Z 99 2020-06-05T14:33:32.000Z 99.199996948242 2020-06-05T14:33:33.000Z 99 2020-06-05T14:33:34.000Z 98.800003051758 2020-06-05T14:33:36.000Z 98.599998474121 2020-06-05T14:33:37.000Z 98.599998474121 2020-06-05T14:33:38.000Z 98.400001525879 2020-06-05T14:33:39.000Z 98.400001525879 2020-06-05T14:33:40.000Z 98 2020-06-05T14:33:41.000Z 97.599998474121 2020-06-05T14:33:42.000Z 96.800003051758 2020-06-05T14:33:43.000Z 94.800003051758 2020-06-05T14:33:44.000Z 93.199996948242 2020-06-05T14:33:46.000Z 92.800003051758 2020-06-05T14:33:47.000Z 91.400001525879 2020-06-05T14:33:48.000Z 89.800003051758 2020-06-05T14:33:49.000Z 89 2020-06-05T14:33:50.000Z 87.400001525879 2020-06-05T14:33:51.000Z 87 2020-06-05T14:33:52.000Z 86.199996948242 2020-06-05T14:33:53.000Z 86 2020-06-05T14:33:54.000Z 84.800003051758 2020-06-05T14:33:55.000Z 84 2020-06-05T14:33:56.000Z 83.800003051758 2020-06-05T14:33:57.000Z 83.400001525879 2020-06-05T14:33:58.000Z 83.199996948242 2020-06-05T14:33:59.000Z 82.800003051758 2020-06-05T14:34:00.000Z 82.599998474121 2020-06-05T14:34:01.000Z 82.599998474121 2020-06-05T14:34:02.000Z 82.400001525879 2020-06-05T14:34:03.000Z 82.400001525879 2020-06-05T14:34:04.000Z 82.400001525879 2020-06-05T14:34:05.000Z 82.199996948242 2020-06-05T14:34:06.000Z 82.199996948242 2020-06-05T14:34:09.000Z 82.599998474121 2020-06-05T14:34:13.000Z 82.599998474121 2020-06-05T14:34:14.000Z 82.599998474121 2020-06-05T14:34:15.000Z 82.800003051758 2020-06-05T14:34:16.000Z 82.800003051758 2020-06-05T14:34:17.000Z 83 2020-06-05T14:34:18.000Z 83.400001525879 2020-06-05T14:34:19.000Z 83.400001525879 2020-06-05T14:34:20.000Z 83.599998474121 2020-06-05T14:34:21.000Z 84 2020-06-05T14:34:22.000Z 84.199996948242 2020-06-05T14:34:23.000Z 84.400001525879 2020-06-05T14:34:24.000Z 84.400001525879 2020-06-05T14:34:25.000Z 84.400001525879 2020-06-05T14:34:26.000Z 84.400001525879 2020-06-05T14:34:27.000Z 84.400001525879 2020-06-05T14:34:28.000Z 84.400001525879 2020-06-05T14:34:29.000Z 84.400001525879 2020-06-05T14:34:30.000Z 84.599998474121 2020-06-05T14:34:31.000Z 84.599998474121 2020-06-05T14:34:32.000Z 84.599998474121 2020-06-05T14:34:33.000Z 84.800003051758 2020-06-05T14:34:34.000Z 84.800003051758 2020-06-05T14:34:35.000Z 85 2020-06-05T14:34:36.000Z 85 2020-06-05T14:34:37.000Z 85.400001525879 2020-06-05T14:34:38.000Z 85.599998474121 2020-06-05T14:34:39.000Z 85.599998474121 2020-06-05T14:34:40.000Z 85.800003051758 2020-06-05T14:34:41.000Z 85.800003051758 2020-06-05T14:34:42.000Z 85.800003051758 2020-06-05T14:34:43.000Z 85.800003051758 2020-06-05T14:34:44.000Z 85.800003051758 2020-06-05T14:34:45.000Z 85.800003051758 2020-06-05T14:34:48.000Z 85.400001525879 2020-06-05T14:34:50.000Z 85.199996948242 2020-06-05T14:34:54.000Z 85.400001525879 2020-06-05T14:34:55.000Z 85.400001525879 2020-06-05T14:34:56.000Z 85.599998474121 2020-06-05T14:34:57.000Z 85.599998474121 2020-06-05T14:34:58.000Z 85.800003051758 2020-06-05T14:34:59.000Z 86.199996948242 2020-06-05T14:35:01.000Z 86.400001525879 2020-06-05T14:35:03.000Z 86.400001525879 2020-06-05T14:35:04.000Z 86.400001525879 2020-06-05T14:35:05.000Z 86.400001525879 2020-06-05T14:35:06.000Z 86 2020-06-05T14:35:09.000Z 85.800003051758 2020-06-05T14:35:10.000Z 85.599998474121 2020-06-05T14:35:11.000Z 85.599998474121 2020-06-05T14:35:12.000Z 85.400001525879 2020-06-05T14:35:13.000Z 85.400001525879 2020-06-05T14:35:14.000Z 85.199996948242 2020-06-05T14:35:16.000Z 85.199996948242 2020-06-05T14:35:17.000Z 84.800003051758 2020-06-05T14:35:19.000Z 84.599998474121 2020-06-05T14:35:20.000Z 84 2020-06-05T14:35:22.000Z 83.400001525879 2020-06-05T14:35:25.000Z 83.199996948242 2020-06-05T14:35:26.000Z 82.800003051758 2020-06-05T14:35:27.000Z 82.599998474121 2020-06-05T14:35:28.000Z 82.400001525879 2020-06-05T14:35:29.000Z 82.400001525879 2020-06-05T14:35:30.000Z 82.199996948242 2020-06-05T14:35:31.000Z 82.199996948242 2020-06-05T14:35:32.000Z 82 2020-06-05T14:35:33.000Z 82 2020-06-05T14:35:34.000Z 81.800003051758 2020-06-05T14:35:35.000Z 81.599998474121 2020-06-05T14:35:36.000Z 81.400001525879 2020-06-05T14:35:37.000Z 81 2020-06-05T14:35:41.000Z 80.800003051758 2020-06-05T14:35:42.000Z 80.599998474121 2020-06-05T14:35:44.000Z 80.599998474121 2020-06-05T14:35:45.000Z 80.599998474121 2020-06-05T14:35:46.000Z 80.599998474121 2020-06-05T14:35:47.000Z 80.599998474121 2020-06-05T14:35:48.000Z 80.599998474121 2020-06-05T14:35:49.000Z 80.599998474121 2020-06-05T14:35:51.000Z 80.800003051758 2020-06-05T14:35:52.000Z 80.800003051758 2020-06-05T14:35:53.000Z 81.400001525879 2020-06-05T14:35:59.000Z 81.400001525879 2020-06-05T14:36:06.000Z 81.199996948242 2020-06-05T14:36:07.000Z 81 2020-06-05T14:36:08.000Z 81 2020-06-05T14:36:09.000Z 80.800003051758 2020-06-05T14:36:10.000Z 80.800003051758 2020-06-05T14:36:11.000Z 80.800003051758 2020-06-05T14:36:12.000Z 80.800003051758 2020-06-05T14:36:13.000Z 80.800003051758 2020-06-05T14:36:14.000Z 81 2020-06-05T14:36:15.000Z 81 2020-06-05T14:36:16.000Z 80.800003051758 2020-06-05T14:36:17.000Z 81 2020-06-05T14:36:18.000Z 81.199996948242 2020-06-05T14:36:19.000Z 81.199996948242 2020-06-05T14:36:20.000Z 81.400001525879 2020-06-05T14:36:21.000Z 81.599998474121 2020-06-05T14:36:22.000Z 81.599998474121 2020-06-05T14:36:23.000Z 81.800003051758 2020-06-05T14:36:24.000Z 81.800003051758 2020-06-05T14:36:25.000Z 81.800003051758 2020-06-05T14:36:27.000Z 81.800003051758 2020-06-05T14:36:28.000Z 82 2020-06-05T14:36:29.000Z 82 2020-06-05T14:36:30.000Z 82 2020-06-05T14:36:31.000Z 81.800003051758 2020-06-05T14:36:32.000Z 81.800003051758 2020-06-05T14:36:39.000Z 82.800003051758 2020-06-05T14:36:44.000Z 83 2020-06-05T14:36:45.000Z 83 2020-06-05T14:36:46.000Z 83 2020-06-05T14:36:47.000Z 83.199996948242 2020-06-05T14:36:48.000Z 83.400001525879 2020-06-05T14:36:49.000Z 83.199996948242 2020-06-05T14:36:50.000Z 83.199996948242 2020-06-05T14:36:51.000Z 83.199996948242 2020-06-05T14:36:52.000Z 83 2020-06-05T14:36:53.000Z 83 2020-06-05T14:36:54.000Z 83 2020-06-05T14:36:55.000Z 83 2020-06-05T14:36:56.000Z 83 2020-06-05T14:36:57.000Z 83 2020-06-05T14:36:58.000Z 83 2020-06-05T14:36:59.000Z 83 2020-06-05T14:37:04.000Z 82.800003051758 2020-06-05T14:37:11.000Z 83 2020-06-05T14:37:13.000Z 83 2020-06-05T14:37:14.000Z 83 2020-06-05T14:37:15.000Z 83 2020-06-05T14:37:16.000Z 83 2020-06-05T14:37:17.000Z 83 2020-06-05T14:37:18.000Z 83.199996948242 2020-06-05T14:37:19.000Z 83.199996948242 2020-06-05T14:37:20.000Z 83 2020-06-05T14:37:21.000Z 83 2020-06-05T14:37:22.000Z 83 2020-06-05T14:37:23.000Z 83 2020-06-05T14:37:24.000Z 83 2020-06-05T14:37:25.000Z 83 2020-06-05T14:37:26.000Z 83 2020-06-05T14:37:28.000Z 83 2020-06-05T14:37:29.000Z 82.599998474121 2020-06-05T14:37:37.000Z 82.599998474121 2020-06-05T14:37:42.000Z 82.599998474121 2020-06-05T14:37:43.000Z 82.599998474121 2020-06-05T14:37:44.000Z 82.599998474121 2020-06-05T14:37:45.000Z 82.599998474121 2020-06-05T14:37:46.000Z 82.800003051758 2020-06-05T14:37:47.000Z 82.800003051758 2020-06-05T14:37:48.000Z 82.800003051758 2020-06-05T14:37:49.000Z 83 2020-06-05T14:37:50.000Z 83 2020-06-05T14:37:51.000Z 83 2020-06-05T14:37:52.000Z 83.199996948242 2020-06-05T14:37:53.000Z 83.199996948242 2020-06-05T14:37:54.000Z 83.400001525879 2020-06-05T14:37:55.000Z 83.599998474121 2020-06-05T14:37:56.000Z 83.599998474121 2020-06-05T14:37:57.000Z 83.800003051758 2020-06-05T14:37:58.000Z 83.800003051758 2020-06-05T14:37:59.000Z 83.800003051758 2020-06-05T14:38:00.000Z 83.800003051758 2020-06-05T14:38:01.000Z 83.800003051758 2020-06-05T14:38:02.000Z 83.800003051758 2020-06-05T14:38:03.000Z 83.800003051758 2020-06-05T14:38:07.000Z 84 2020-06-05T14:38:08.000Z 84 2020-06-05T14:38:09.000Z 84 2020-06-05T14:38:10.000Z 84.199996948242 2020-06-05T14:38:14.000Z 84.400001525879 2020-06-05T14:38:15.000Z 84.400001525879 2020-06-05T14:38:16.000Z 84.599998474121 2020-06-05T14:38:17.000Z 85 2020-06-05T14:38:19.000Z 85 2020-06-05T14:38:20.000Z 85.199996948242 2020-06-05T14:38:21.000Z 85.199996948242 2020-06-05T14:38:22.000Z 85.199996948242 2020-06-05T14:38:23.000Z 85.400001525879 2020-06-05T14:38:24.000Z 85.400001525879 2020-06-05T14:38:25.000Z 85.599998474121 2020-06-05T14:38:26.000Z 85.800003051758 2020-06-05T14:38:27.000Z 86 2020-06-05T14:38:28.000Z 86.199996948242 2020-06-05T14:38:29.000Z 86.199996948242 2020-06-05T14:38:30.000Z 86.400001525879 2020-06-05T14:38:31.000Z 86.400001525879 2020-06-05T14:38:32.000Z 86.400001525879 2020-06-05T14:38:33.000Z 86.400001525879 2020-06-05T14:38:34.000Z 86.400001525879 2020-06-05T14:38:35.000Z 85.599998474121 2020-06-05T14:38:40.000Z 85.599998474121 2020-06-05T14:38:44.000Z 85.400001525879 2020-06-05T14:38:47.000Z 85.400001525879 2020-06-05T14:38:48.000Z 85.400001525879 2020-06-05T14:38:49.000Z 85.400001525879 2020-06-05T14:38:50.000Z 85.400001525879 2020-06-05T14:38:51.000Z 85.400001525879 2020-06-05T14:38:53.000Z 85.599998474121 2020-06-05T14:38:54.000Z 85.800003051758 2020-06-05T14:38:55.000Z 85.800003051758 2020-06-05T14:38:56.000Z 85.800003051758 2020-06-05T14:38:57.000Z 85.800003051758 2020-06-05T14:38:58.000Z 85.800003051758 2020-06-05T14:38:59.000Z 85.800003051758 2020-06-05T14:39:00.000Z 85.800003051758 2020-06-05T14:39:01.000Z 85.599998474121 2020-06-05T14:39:02.000Z 85.599998474121 2020-06-05T14:39:03.000Z 85.599998474121 2020-06-05T14:39:04.000Z 85 2020-06-05T14:39:06.000Z 84.599998474121 2020-06-05T14:39:09.000Z 84.599998474121 2020-06-05T14:39:10.000Z 84.599998474121 2020-06-05T14:39:11.000Z 84.400001525879 2020-06-05T14:39:12.000Z 84.400001525879 2020-06-05T14:39:13.000Z 84.400001525879 2020-06-05T14:39:14.000Z 84.199996948242 2020-06-05T14:39:15.000Z 84 2020-06-05T14:39:17.000Z 83.199996948242 2020-06-05T14:39:22.000Z 83 2020-06-05T14:39:23.000Z 82.599998474121 2020-06-05T14:39:27.000Z 82.599998474121 2020-06-05T14:39:28.000Z 82.400001525879 2020-06-05T14:39:29.000Z 82.400001525879 2020-06-05T14:39:30.000Z 82.400001525879 2020-06-05T14:39:31.000Z 82.400001525879 2020-06-05T14:39:32.000Z 82.199996948242 2020-06-05T14:39:33.000Z 82.199996948242 2020-06-05T14:39:34.000Z 82 2020-06-05T14:39:36.000Z 81.800003051758 2020-06-05T14:39:37.000Z 81.800003051758 2020-06-05T14:39:40.000Z 81.800003051758 2020-06-05T14:39:41.000Z 82 2020-06-05T14:39:43.000Z 82.800003051758 2020-06-05T14:39:49.000Z 82.599998474121 2020-06-05T14:39:55.000Z 82.400001525879 2020-06-05T14:39:56.000Z 82.400001525879 2020-06-05T14:39:57.000Z 82.400001525879 2020-06-05T14:39:58.000Z 82.400001525879 2020-06-05T14:39:59.000Z 82.599998474121 2020-06-05T14:40:00.000Z 82.599998474121 2020-06-05T14:40:01.000Z 82.800003051758 2020-06-05T14:40:02.000Z 82.800003051758 2020-06-05T14:40:03.000Z 83 2020-06-05T14:40:04.000Z 83.199996948242 2020-06-05T14:40:05.000Z 83.599998474121 2020-06-05T14:40:06.000Z 83.800003051758 2020-06-05T14:40:07.000Z 84.199996948242 2020-06-05T14:40:08.000Z 84.400001525879 2020-06-05T14:40:09.000Z 84.599998474121 2020-06-05T14:40:10.000Z 84.599998474121 2020-06-05T14:40:11.000Z 84.800003051758 2020-06-05T14:40:12.000Z 84.800003051758 2020-06-05T14:40:13.000Z 84.800003051758 2020-06-05T14:40:14.000Z 84.800003051758 2020-06-05T14:40:15.000Z 84.800003051758 2020-06-05T14:40:16.000Z 85 2020-06-05T14:40:17.000Z 85.199996948242 2020-06-05T14:40:22.000Z 85.400001525879 2020-06-05T14:40:24.000Z 85.400001525879 2020-06-05T14:40:26.000Z 85.400001525879 2020-06-05T14:40:28.000Z 85.400001525879 2020-06-05T14:40:29.000Z 85.400001525879 2020-06-05T14:40:31.000Z 85.400001525879 2020-06-05T14:40:33.000Z 85.400001525879 2020-06-05T14:40:34.000Z 85.400001525879 2020-06-05T14:40:35.000Z 85.400001525879 2020-06-05T14:40:36.000Z 85.599998474121 2020-06-05T14:40:37.000Z 85.599998474121 2020-06-05T14:40:40.000Z 85.599998474121 2020-06-05T14:40:41.000Z 85.599998474121 2020-06-05T14:40:42.000Z 85.599998474121 2020-06-05T14:40:43.000Z 85.599998474121 2020-06-05T14:40:44.000Z 85.599998474121 2020-06-05T14:40:45.000Z 85.599998474121 2020-06-05T14:40:46.000Z 85.800003051758 2020-06-05T14:40:47.000Z 85.800003051758 2020-06-05T14:40:48.000Z 85.599998474121 2020-06-05T14:40:49.000Z 85.599998474121 2020-06-05T14:40:50.000Z 85.400001525879 2020-06-05T14:40:51.000Z 84.800003051758 2020-06-05T14:40:58.000Z 84.199996948242 2020-06-05T14:41:01.000Z 83.599998474121 2020-06-05T14:41:06.000Z 83.599998474121 2020-06-05T14:41:09.000Z 83.599998474121 2020-06-05T14:41:10.000Z 83.599998474121 2020-06-05T14:41:11.000Z 83.599998474121 2020-06-05T14:41:12.000Z 83.599998474121 2020-06-05T14:41:13.000Z 84 2020-06-05T14:41:14.000Z 84 2020-06-05T14:41:15.000Z 84.199996948242 2020-06-05T14:41:16.000Z 84.199996948242 2020-06-05T14:41:17.000Z 84.199996948242 2020-06-05T14:41:18.000Z 84.199996948242 2020-06-05T14:41:19.000Z 84.400001525879 2020-06-05T14:41:20.000Z 84 2020-06-05T14:41:21.000Z 84.400001525879 2020-06-05T14:41:22.000Z 84.400001525879 2020-06-05T14:41:23.000Z 84.400001525879 2020-06-05T14:41:24.000Z 84.400001525879 2020-06-05T14:41:25.000Z 84.199996948242 2020-06-05T14:41:26.000Z 84.199996948242 2020-06-05T14:41:27.000Z 83.800003051758 2020-06-05T14:41:28.000Z 83.800003051758 2020-06-05T14:41:29.000Z 83.400001525879 2020-06-05T14:41:30.000Z 83.199996948242 2020-06-05T14:41:31.000Z 82.800003051758 2020-06-05T14:41:32.000Z 82.599998474121 2020-06-05T14:41:33.000Z 82.599998474121 2020-06-05T14:41:34.000Z 82.400001525879 2020-06-05T14:41:35.000Z 82.199996948242 2020-06-05T14:41:37.000Z 82 2020-06-05T14:41:38.000Z 81.800003051758 2020-06-05T14:41:39.000Z 81.800003051758 2020-06-05T14:41:43.000Z 82 2020-06-05T14:41:45.000Z 81.800003051758 2020-06-05T14:41:46.000Z 81.599998474121 2020-06-05T14:41:47.000Z 81.599998474121 2020-06-05T14:41:48.000Z 81.800003051758 2020-06-05T14:41:49.000Z 82 2020-06-05T14:41:50.000Z 82 2020-06-05T14:41:51.000Z 82.199996948242 2020-06-05T14:41:52.000Z 82.199996948242 2020-06-05T14:41:55.000Z 82.199996948242 2020-06-05T14:41:56.000Z 82.199996948242 2020-06-05T14:41:57.000Z 82.199996948242 2020-06-05T14:41:58.000Z 82 2020-06-05T14:42:01.000Z 82 2020-06-05T14:42:02.000Z 82 2020-06-05T14:42:03.000Z 82.199996948242 2020-06-05T14:42:05.000Z 82.199996948242 2020-06-05T14:42:06.000Z 82.199996948242 2020-06-05T14:42:07.000Z 82 2020-06-05T14:42:08.000Z 82 2020-06-05T14:42:10.000Z 82 2020-06-05T14:42:11.000Z 82.400001525879 2020-06-05T14:42:12.000Z 82.599998474121 2020-06-05T14:42:16.000Z 82.800003051758 2020-06-05T14:42:17.000Z 83 2020-06-05T14:42:18.000Z 83.199996948242 2020-06-05T14:42:19.000Z 83.400001525879 2020-06-05T14:42:20.000Z 83.599998474121 2020-06-05T14:42:21.000Z 83.800003051758 2020-06-05T14:42:22.000Z 83.800003051758 2020-06-05T14:42:23.000Z 83.800003051758 2020-06-05T14:42:24.000Z 83.800003051758 2020-06-05T14:42:25.000Z 83.800003051758 2020-06-05T14:42:26.000Z 83.800003051758 2020-06-05T14:42:27.000Z 83.800003051758 2020-06-05T14:42:28.000Z 83.800003051758 2020-06-05T14:42:29.000Z 83.800003051758 2020-06-05T14:42:30.000Z 83.800003051758 2020-06-05T14:42:31.000Z 83.800003051758 2020-06-05T14:42:35.000Z 83.800003051758 2020-06-05T14:42:38.000Z 83.800003051758 2020-06-05T14:42:39.000Z 83.800003051758 2020-06-05T14:42:40.000Z 83.800003051758 2020-06-05T14:42:41.000Z 83.800003051758 2020-06-05T14:42:42.000Z 83.800003051758 2020-06-05T14:42:43.000Z 84 2020-06-05T14:42:44.000Z 84.400001525879 2020-06-05T14:42:46.000Z 85 2020-06-05T14:42:48.000Z 85 2020-06-05T14:42:49.000Z 85.199996948242 2020-06-05T14:42:50.000Z 85.199996948242 2020-06-05T14:42:51.000Z 85.400001525879 2020-06-05T14:42:52.000Z 85.599998474121 2020-06-05T14:42:53.000Z 85.599998474121 2020-06-05T14:42:54.000Z 85.599998474121 2020-06-05T14:42:55.000Z 85.800003051758 2020-06-05T14:42:56.000Z 85.599998474121 2020-06-05T14:42:57.000Z 85.400001525879 2020-06-05T14:42:58.000Z 85.400001525879 2020-06-05T14:42:59.000Z 85.199996948242 2020-06-05T14:43:03.000Z 85.400001525879 2020-06-05T14:43:04.000Z 85.400001525879 2020-06-05T14:43:05.000Z 85.400001525879 2020-06-05T14:43:06.000Z 85.199996948242 2020-06-05T14:43:09.000Z 85.199996948242 2020-06-05T14:43:10.000Z 84.800003051758 2020-06-05T14:43:14.000Z 85 2020-06-05T14:43:15.000Z 85.199996948242 2020-06-05T14:43:16.000Z 86.599998474121 2020-06-05T14:43:20.000Z 87 2020-06-05T14:43:21.000Z 87 2020-06-05T14:43:22.000Z 87.400001525879 2020-06-05T14:43:23.000Z 87.599998474121 2020-06-05T14:43:24.000Z 88.199996948242 2020-06-05T14:43:25.000Z 88.599998474121 2020-06-05T14:43:26.000Z 88.800003051758 2020-06-05T14:43:27.000Z 89.199996948242 2020-06-05T14:43:28.000Z 89.400001525879 2020-06-05T14:43:29.000Z 89.800003051758 2020-06-05T14:43:30.000Z 90 2020-06-05T14:43:31.000Z 90.400001525879 2020-06-05T14:43:32.000Z 90.599998474121 2020-06-05T14:43:33.000Z 90.800003051758 2020-06-05T14:43:34.000Z 91 2020-06-05T14:43:35.000Z 91 2020-06-05T14:43:36.000Z 91.400001525879 2020-06-05T14:43:37.000Z 91.599998474121 2020-06-05T14:43:38.000Z 91.800003051758 2020-06-05T14:43:39.000Z 92 2020-06-05T14:43:40.000Z 92.199996948242 2020-06-05T14:43:41.000Z 92.400001525879 2020-06-05T14:43:42.000Z 92.400001525879 2020-06-05T14:43:43.000Z 92.800003051758 2020-06-05T14:43:44.000Z 93 2020-06-05T14:43:45.000Z 93.199996948242 2020-06-05T14:43:46.000Z 93.400001525879 2020-06-05T14:43:47.000Z 93.599998474121 2020-06-05T14:43:48.000Z 93.800003051758 2020-06-05T14:43:49.000Z 93.800003051758 2020-06-05T14:43:50.000Z 93.800003051758 2020-06-05T14:43:51.000Z 93.800003051758 2020-06-05T14:43:52.000Z 93.800003051758 2020-06-05T14:43:53.000Z 93.800003051758 2020-06-05T14:43:54.000Z 91.599998474121 2020-06-05T14:43:59.000Z 91.199996948242 2020-06-05T14:44:00.000Z 90.599998474121 2020-06-05T14:44:01.000Z 90.199996948242 2020-06-05T14:44:02.000Z 89.400001525879 2020-06-05T14:44:03.000Z 88.800003051758 2020-06-05T14:44:04.000Z 87.800003051758 2020-06-05T14:44:05.000Z 87.400001525879 2020-06-05T14:44:06.000Z 87.199996948242 2020-06-05T14:44:07.000Z 86.400001525879 2020-06-05T14:44:08.000Z 86.199996948242 2020-06-05T14:44:09.000Z 85.800003051758 2020-06-05T14:44:10.000Z 85.400001525879 2020-06-05T14:44:12.000Z 85.199996948242 2020-06-05T14:44:13.000Z 85.199996948242 2020-06-05T14:44:14.000Z 85.199996948242 2020-06-05T14:44:15.000Z 85.199996948242 2020-06-05T14:44:16.000Z 85.199996948242 2020-06-05T14:44:17.000Z 85.199996948242 2020-06-05T14:44:18.000Z 85.199996948242 2020-06-05T14:44:19.000Z 85.199996948242 2020-06-05T14:44:20.000Z 85.400001525879 2020-06-05T14:44:21.000Z 85.800003051758 2020-06-05T14:44:23.000Z 86 2020-06-05T14:44:24.000Z 86 2020-06-05T14:44:25.000Z 86 2020-06-05T14:44:26.000Z 86.199996948242 2020-06-05T14:44:27.000Z 86.199996948242 2020-06-05T14:44:28.000Z 86.400001525879 2020-06-05T14:44:29.000Z 86.400001525879 2020-06-05T14:44:30.000Z 85.800003051758 2020-06-05T14:44:35.000Z 85.400001525879 2020-06-05T14:44:36.000Z 85 2020-06-05T14:44:38.000Z 84.400001525879 2020-06-05T14:44:44.000Z 84.400001525879 2020-06-05T14:44:45.000Z 84.400001525879 2020-06-05T14:44:46.000Z 84.400001525879 2020-06-05T14:44:47.000Z 84.400001525879 2020-06-05T14:44:48.000Z 84.400001525879 2020-06-05T14:44:49.000Z 84.400001525879 2020-06-05T14:44:50.000Z 84.400001525879 2020-06-05T14:44:51.000Z 84.400001525879 2020-06-05T14:44:52.000Z 84.400001525879 2020-06-05T14:44:53.000Z 84 2020-06-05T14:44:58.000Z 84 2020-06-05T14:44:59.000Z 83.800003051758 2020-06-05T14:45:04.000Z 83.800003051758 2020-06-05T14:45:05.000Z 83.800003051758 2020-06-05T14:45:06.000Z 83.800003051758 2020-06-05T14:45:07.000Z 83.800003051758 2020-06-05T14:45:08.000Z 83.800003051758 2020-06-05T14:45:09.000Z 83.599998474121 2020-06-05T14:45:10.000Z 83.599998474121 2020-06-05T14:45:11.000Z 83.599998474121 2020-06-05T14:45:12.000Z 83.599998474121 2020-06-05T14:45:13.000Z 83.800003051758 2020-06-05T14:45:14.000Z 83.800003051758 2020-06-05T14:45:15.000Z 84 2020-06-05T14:45:16.000Z 84 2020-06-05T14:45:17.000Z 84.199996948242 2020-06-05T14:45:18.000Z 84.199996948242 2020-06-05T14:45:19.000Z 84.400001525879 2020-06-05T14:45:20.000Z 84.800003051758 2020-06-05T14:45:21.000Z 84.800003051758 2020-06-05T14:45:22.000Z 85 2020-06-05T14:45:23.000Z 85 2020-06-05T14:45:24.000Z 85 2020-06-05T14:45:25.000Z 85 2020-06-05T14:45:26.000Z 85 2020-06-05T14:45:27.000Z 85.199996948242 2020-06-05T14:45:28.000Z 85.199996948242 2020-06-05T14:45:29.000Z 85 2020-06-05T14:45:32.000Z 84.800003051758 2020-06-05T14:45:33.000Z 84.599998474121 2020-06-05T14:45:34.000Z 83.800003051758 2020-06-05T14:45:37.000Z 83 2020-06-05T14:45:39.000Z 83 2020-06-05T14:45:40.000Z 83 2020-06-05T14:45:41.000Z 83 2020-06-05T14:45:42.000Z 83 2020-06-05T14:45:43.000Z 83 2020-06-05T14:45:44.000Z 83 2020-06-05T14:45:45.000Z 83 2020-06-05T14:45:46.000Z 83 2020-06-05T14:45:47.000Z 83.199996948242 2020-06-05T14:45:48.000Z 83 2020-06-05T14:45:49.000Z 83 2020-06-05T14:45:50.000Z 83.199996948242 2020-06-05T14:45:51.000Z 83.199996948242 2020-06-05T14:45:52.000Z 83.199996948242 2020-06-05T14:45:53.000Z 83.199996948242 2020-06-05T14:45:54.000Z 83.199996948242 2020-06-05T14:45:55.000Z 83.199996948242 2020-06-05T14:45:56.000Z 83.199996948242 2020-06-05T14:45:57.000Z 83.199996948242 2020-06-05T14:45:58.000Z 83.199996948242 2020-06-05T14:45:59.000Z 83.199996948242 2020-06-05T14:46:00.000Z 83.199996948242 2020-06-05T14:46:01.000Z 83.400001525879 2020-06-05T14:46:02.000Z 83.599998474121 2020-06-05T14:46:03.000Z 83.599998474121 2020-06-05T14:46:04.000Z 83.800003051758 2020-06-05T14:46:05.000Z 83.199996948242 2020-06-05T14:46:13.000Z 83.199996948242 2020-06-05T14:46:14.000Z 83 2020-06-05T14:46:15.000Z 82.800003051758 2020-06-05T14:46:16.000Z 82.800003051758 2020-06-05T14:46:17.000Z 82.599998474121 2020-06-05T14:46:18.000Z 82.599998474121 2020-06-05T14:46:19.000Z 82.599998474121 2020-06-05T14:46:20.000Z 82.599998474121 2020-06-05T14:46:21.000Z 83 2020-06-05T14:46:22.000Z 82.800003051758 2020-06-05T14:46:23.000Z 82.800003051758 2020-06-05T14:46:29.000Z 82.800003051758 2020-06-05T14:46:30.000Z 83 2020-06-05T14:46:31.000Z 83 2020-06-05T14:46:32.000Z 83.199996948242 2020-06-05T14:46:33.000Z 83.400001525879 2020-06-05T14:46:34.000Z 83.400001525879 2020-06-05T14:46:35.000Z 83.400001525879 2020-06-05T14:46:36.000Z 83.599998474121 2020-06-05T14:46:37.000Z 83.800003051758 2020-06-05T14:46:38.000Z 83.800003051758 2020-06-05T14:46:39.000Z 84 2020-06-05T14:46:41.000Z 84 2020-06-05T14:46:44.000Z 84.400001525879 2020-06-05T14:46:53.000Z 84.400001525879 2020-06-05T14:46:54.000Z 84.599998474121 2020-06-05T14:46:55.000Z 84.800003051758 2020-06-05T14:46:56.000Z 85 2020-06-05T14:46:57.000Z 85 2020-06-05T14:46:58.000Z 85 2020-06-05T14:46:59.000Z 85.199996948242 2020-06-05T14:47:00.000Z 85.199996948242 2020-06-05T14:47:01.000Z 85.400001525879 2020-06-05T14:47:02.000Z 85.400001525879 2020-06-05T14:47:03.000Z 85.400001525879 2020-06-05T14:47:04.000Z 85.400001525879 2020-06-05T14:47:05.000Z 85.400001525879 2020-06-05T14:47:06.000Z 85.599998474121 2020-06-05T14:47:07.000Z 85.599998474121 2020-06-05T14:47:08.000Z 85.599998474121 2020-06-05T14:47:09.000Z 85.599998474121 2020-06-05T14:47:10.000Z 85.800003051758 2020-06-05T14:47:11.000Z 86.199996948242 2020-06-05T14:47:12.000Z 86.199996948242 2020-06-05T14:47:13.000Z 86.400001525879 2020-06-05T14:47:14.000Z 86.599998474121 2020-06-05T14:47:15.000Z 86.800003051758 2020-06-05T14:47:16.000Z 87 2020-06-05T14:47:17.000Z 87 2020-06-05T14:47:18.000Z 87.400001525879 2020-06-05T14:47:19.000Z 87.599998474121 2020-06-05T14:47:20.000Z 87.800003051758 2020-06-05T14:47:21.000Z 88 2020-06-05T14:47:22.000Z 88.400001525879 2020-06-05T14:47:23.000Z 88.599998474121 2020-06-05T14:47:24.000Z 89 2020-06-05T14:47:25.000Z 89.400001525879 2020-06-05T14:47:26.000Z 89.599998474121 2020-06-05T14:47:27.000Z 90.199996948242 2020-06-05T14:47:28.000Z 90.599998474121 2020-06-05T14:47:29.000Z 91.599998474121 2020-06-05T14:47:30.000Z 92.199996948242 2020-06-05T14:47:31.000Z 92.400001525879 2020-06-05T14:47:32.000Z 93 2020-06-05T14:47:33.000Z 93.199996948242 2020-06-05T14:47:34.000Z 93.599998474121 2020-06-05T14:47:35.000Z 94.199996948242 2020-06-05T14:47:36.000Z 95 2020-06-05T14:47:37.000Z 95.400001525879 2020-06-05T14:47:38.000Z 96 2020-06-05T14:47:39.000Z 96.800003051758 2020-06-05T14:47:40.000Z 97 2020-06-05T14:47:41.000Z 97.400001525879 2020-06-05T14:47:42.000Z 97.599998474121 2020-06-05T14:47:43.000Z 97.800003051758 2020-06-05T14:47:44.000Z 98.199996948242 2020-06-05T14:47:45.000Z 98.199996948242 2020-06-05T14:47:46.000Z 98.599998474121 2020-06-05T14:47:47.000Z 98.800003051758 2020-06-05T14:47:48.000Z 99.199996948242 2020-06-05T14:47:49.000Z 99.400001525879 2020-06-05T14:47:50.000Z 99.800003051758 2020-06-05T14:47:51.000Z 100.19999694824 2020-06-05T14:47:52.000Z 100.40000152588 2020-06-05T14:47:53.000Z 100.59999847412 2020-06-05T14:47:54.000Z 100.80000305176 2020-06-05T14:47:55.000Z 101 2020-06-05T14:47:56.000Z 101.19999694824 2020-06-05T14:47:57.000Z 101.59999847412 2020-06-05T14:47:58.000Z 102 2020-06-05T14:47:59.000Z 102.19999694824 2020-06-05T14:48:00.000Z 102.40000152588 2020-06-05T14:48:01.000Z 102.59999847412 2020-06-05T14:48:02.000Z 102.80000305176 2020-06-05T14:48:03.000Z 103.40000152588 2020-06-05T14:48:04.000Z 103.59999847412 2020-06-05T14:48:05.000Z 104 2020-06-05T14:48:06.000Z 104.19999694824 2020-06-05T14:48:07.000Z 104.59999847412 2020-06-05T14:48:08.000Z 104.59999847412 2020-06-05T14:48:09.000Z 105 2020-06-05T14:48:10.000Z 105.40000152588 2020-06-05T14:48:11.000Z 105.59999847412 2020-06-05T14:48:12.000Z 106 2020-06-05T14:48:13.000Z 106 2020-06-05T14:48:14.000Z 106.19999694824 2020-06-05T14:48:15.000Z 106.40000152588 2020-06-05T14:48:16.000Z 106.80000305176 2020-06-05T14:48:17.000Z 107 2020-06-05T14:48:18.000Z 107.19999694824 2020-06-05T14:48:19.000Z 107.80000305176 2020-06-05T14:48:20.000Z 108 2020-06-05T14:48:21.000Z 108.59999847412 2020-06-05T14:48:22.000Z 108.80000305176 2020-06-05T14:48:23.000Z 109.19999694824 2020-06-05T14:48:24.000Z 109.59999847412 2020-06-05T14:48:25.000Z 109.80000305176 2020-06-05T14:48:26.000Z 110 2020-06-05T14:48:27.000Z 110.19999694824 2020-06-05T14:48:28.000Z 110.40000152588 2020-06-05T14:48:29.000Z 110.59999847412 2020-06-05T14:48:30.000Z 110.59999847412 2020-06-05T14:48:31.000Z 110.59999847412 2020-06-05T14:48:32.000Z 110.59999847412 2020-06-05T14:48:33.000Z 110.59999847412 2020-06-05T14:48:34.000Z 110.59999847412 2020-06-05T14:48:35.000Z 110.59999847412 2020-06-05T14:48:36.000Z 110.59999847412 2020-06-05T14:48:37.000Z 110.59999847412 2020-06-05T14:48:38.000Z 110.59999847412 2020-06-05T14:48:39.000Z 110.59999847412 2020-06-05T14:48:40.000Z 110.40000152588 2020-06-05T14:48:42.000Z 110.59999847412 2020-06-05T14:48:45.000Z 110.40000152588 2020-06-05T14:48:48.000Z 110.40000152588 2020-06-05T14:48:49.000Z 110.59999847412 2020-06-05T14:48:53.000Z 110.80000305176 2020-06-05T14:48:54.000Z 110.80000305176 2020-06-05T14:48:55.000Z 110.80000305176 2020-06-05T14:48:56.000Z 110.80000305176 2020-06-05T14:48:58.000Z 110.80000305176 2020-06-05T14:48:59.000Z 110.80000305176 2020-06-05T14:49:00.000Z 110.80000305176 2020-06-05T14:49:01.000Z 110.80000305176 2020-06-05T14:49:02.000Z 110.80000305176 2020-06-05T14:49:03.000Z 111 2020-06-05T14:49:05.000Z 111 2020-06-05T14:49:06.000Z 111 2020-06-05T14:49:07.000Z 111 2020-06-05T14:49:08.000Z 111.40000152588 2020-06-05T14:49:09.000Z 111.59999847412 2020-06-05T14:49:10.000Z 111.59999847412 2020-06-05T14:49:11.000Z 111.59999847412 2020-06-05T14:49:12.000Z 111.59999847412 2020-06-05T14:49:13.000Z 111.80000305176 2020-06-05T14:49:14.000Z 111.59999847412 2020-06-05T14:49:16.000Z 110.80000305176 2020-06-05T14:49:19.000Z 110.80000305176 2020-06-05T14:49:20.000Z 110.19999694824 2020-06-05T14:49:21.000Z 109.80000305176 2020-06-05T14:49:22.000Z 109.59999847412 2020-06-05T14:49:23.000Z 109.40000152588 2020-06-05T14:49:24.000Z 109.19999694824 2020-06-05T14:49:25.000Z 109 2020-06-05T14:49:27.000Z 109 2020-06-05T14:49:29.000Z 109 2020-06-05T14:49:30.000Z 109 2020-06-05T14:49:31.000Z 109 2020-06-05T14:49:32.000Z 109 2020-06-05T14:49:33.000Z 109 2020-06-05T14:49:35.000Z 109 2020-06-05T14:49:36.000Z 109 2020-06-05T14:49:37.000Z 109 2020-06-05T14:49:39.000Z 108.59999847412 2020-06-05T14:49:40.000Z 108.40000152588 2020-06-05T14:49:41.000Z 107.80000305176 2020-06-05T14:49:42.000Z 106.80000305176 2020-06-05T14:49:44.000Z 105.59999847412 2020-06-05T14:49:46.000Z 105 2020-06-05T14:49:47.000Z 104 2020-06-05T14:49:48.000Z 103.19999694824 2020-06-05T14:49:49.000Z 102.19999694824 2020-06-05T14:49:50.000Z 102 2020-06-05T14:49:51.000Z 101.59999847412 2020-06-05T14:49:52.000Z 101.19999694824 2020-06-05T14:49:53.000Z 101 2020-06-05T14:49:54.000Z 99.6 100 2020-06-05T14:50:56.000Z 98.199996948242 2020-06-05T14:50:58.000Z 97.800003051758 2020-06-05T14:50:59.000Z 97 2020-06-05T14:51:00.000Z 96.599998474121 2020-06-05T14:51:01.000Z 96.400001525879 2020-06-05T14:51:02.000Z 95.800003051758 2020-06-05T14:51:03.000Z 95.599998474121 2020-06-05T14:51:04.000Z 95.199996948242 2020-06-05T14:51:05.000Z 95.199996948242 2020-06-05T14:51:06.000Z 95 2020-06-05T14:51:07.000Z 95 2020-06-05T14:51:10.000Z 94.800003051758 2020-06-05T14:51:11.000Z 94.800003051758 2020-06-05T14:51:12.000Z 94.599998474121 2020-06-05T14:51:13.000Z 94.400001525879 2020-06-05T14:51:14.000Z 93.800003051758 2020-06-05T14:51:16.000Z 93.400001525879 2020-06-05T14:51:17.000Z 93.199996948242 2020-06-05T14:51:18.000Z 92.800003051758 2020-06-05T14:51:19.000Z 92.400001525879 2020-06-05T14:51:29.000Z 92.400001525879 2020-06-05T14:51:31.000Z 92.400001525879 2020-06-05T14:51:32.000Z 92.400001525879 2020-06-05T14:51:34.000Z 92 2020-06-05T14:51:37.000Z 91 2020-06-05T14:51:40.000Z 90.199996948242 2020-06-05T14:51:43.000Z 90 2020-06-05T14:51:44.000Z 89.800003051758 2020-06-05T14:51:45.000Z 89.199996948242 2020-06-05T14:51:51.000Z 89.199996948242 2020-06-05T14:51:52.000Z 89.199996948242 2020-06-05T14:51:53.000Z 89.199996948242 2020-06-05T14:51:54.000Z 89.400001525879 2020-06-05T14:51:55.000Z 89.400001525879 2020-06-05T14:51:56.000Z 89.400001525879 2020-06-05T14:51:57.000Z 89.400001525879 2020-06-05T14:51:58.000Z 89.599998474121 2020-06-05T14:51:59.000Z 89.599998474121 2020-06-05T14:52:00.000Z 89.599998474121 2020-06-05T14:52:01.000Z 89.800003051758 2020-06-05T14:52:02.000Z 90 2020-06-05T14:52:03.000Z 90.199996948242 2020-06-05T14:52:04.000Z 90.400001525879 2020-06-05T14:52:05.000Z 91 2020-06-05T14:52:06.000Z 91.400001525879 2020-06-05T14:52:07.000Z 91.599998474121 2020-06-05T14:52:08.000Z 91.599998474121 2020-06-05T14:52:09.000Z 91.800003051758 2020-06-05T14:52:10.000Z 92 2020-06-05T14:52:11.000Z 92.199996948242 2020-06-05T14:52:12.000Z 92.400001525879 2020-06-05T14:52:13.000Z 92.800003051758 2020-06-05T14:52:14.000Z 93.400001525879 2020-06-05T14:52:15.000Z 94 2020-06-05T14:52:16.000Z 94.400001525879 2020-06-05T14:52:17.000Z 95.199996948242 2020-06-05T14:52:18.000Z 96 2020-06-05T14:52:19.000Z 96.199996948242 2020-06-05T14:52:20.000Z 96.599998474121 2020-06-05T14:52:21.000Z 96.800003051758 2020-06-05T14:52:22.000Z 97 2020-06-05T14:52:23.000Z 97.199996948242 2020-06-05T14:52:24.000Z 97.400001525879 2020-06-05T14:52:25.000Z 97.599998474121 2020-06-05T14:52:26.000Z 97.599998474121 2020-06-05T14:52:27.000Z 97.800003051758 2020-06-05T14:52:28.000Z 98 2020-06-05T14:52:29.000Z 98.199996948242 2020-06-05T14:52:30.000Z 98.199996948242 2020-06-05T14:52:31.000Z 98.400001525879 2020-06-05T14:52:32.000Z 98.400001525879 2020-06-05T14:52:33.000Z 98.599998474121 2020-06-05T14:52:34.000Z 99.199996948242 2020-06-05T14:52:35.000Z 99.800003051758 2020-06-05T14:52:36.000Z 100.40000152588 2020-06-05T14:52:37.000Z 100.80000305176 2020-06-05T14:52:38.000Z 101.19999694824 2020-06-05T14:52:39.000Z 101.59999847412 2020-06-05T14:52:40.000Z 102 2020-06-05T14:52:41.000Z 102.59999847412 2020-06-05T14:52:42.000Z 102.80000305176 2020-06-05T14:52:43.000Z 103 2020-06-05T14:52:44.000Z 103.40000152588 2020-06-05T14:52:45.000Z 103.40000152588 2020-06-05T14:52:46.000Z 103.59999847412 2020-06-05T14:52:47.000Z 103.59999847412 2020-06-05T14:52:48.000Z 104.40000152588 2020-06-05T14:52:49.000Z 105 2020-06-05T14:52:50.000Z 105.80000305176 2020-06-05T14:52:51.000Z 106.19999694824 2020-06-05T14:52:52.000Z 106.40000152588 2020-06-05T14:52:53.000Z 107.19999694824 2020-06-05T14:52:54.000Z 107.40000152588 2020-06-05T14:52:55.000Z 108.19999694824 2020-06-05T14:52:56.000Z 108.40000152588 2020-06-05T14:52:57.000Z 108.80000305176 2020-06-05T14:52:58.000Z 109 2020-06-05T14:52:59.000Z 109.19999694824 2020-06-05T14:53:00.000Z 110 2020-06-05T14:53:01.000Z 110.40000152588 2020-06-05T14:53:02.000Z 111 2020-06-05T14:53:03.000Z 111.40000152588 2020-06-05T14:53:04.000Z 111.59999847412 2020-06-05T14:53:05.000Z 112.59999847412 2020-06-05T14:53:06.000Z 113 2020-06-05T14:53:07.000Z 113.40000152588 2020-06-05T14:53:08.000Z 113.80000305176 2020-06-05T14:53:09.000Z 114.19999694824 2020-06-05T14:53:10.000Z 114.59999847412 2020-06-05T14:53:11.000Z 114.80000305176 2020-06-05T14:53:12.000Z 115.19999694824 2020-06-05T14:53:13.000Z 115.19999694824 2020-06-05T14:53:14.000Z 115.19999694824 2020-06-05T14:53:40.000Z 115.19999694824 2020-06-05T14:53:41.000Z 115.19999694824 2020-06-05T14:53:42.000Z 115.40000152588 2020-06-05T14:53:43.000Z 115.40000152588 2020-06-05T14:53:44.000Z 115.59999847412 2020-06-05T14:53:46.000Z 115.80000305176 2020-06-05T14:53:47.000Z 116.40000152588 2020-06-05T14:53:49.000Z 116.59999847412 2020-06-05T14:53:50.000Z 116.80000305176 2020-06-05T14:53:51.000Z 117 2020-06-05T14:53:52.000Z 117.40000152588 2020-06-05T14:53:53.000Z 117.40000152588 2020-06-05T14:53:54.000Z 117.59999847412 2020-06-05T14:53:55.000Z 117.80000305176 2020-06-05T14:53:56.000Z 117.80000305176 2020-06-05T14:53:57.000Z 117.80000305176 2020-06-05T14:53:58.000Z 117.80000305176 2020-06-05T14:53:59.000Z 118 2020-06-05T14:54:00.000Z 118 2020-06-05T14:54:01.000Z 118.19999694824 2020-06-05T14:54:02.000Z 118.40000152588 2020-06-05T14:54:03.000Z 118.40000152588 2020-06-05T14:54:04.000Z 118.40000152588 2020-06-05T14:54:05.000Z 118.59999847412 2020-06-05T14:54:06.000Z 118.59999847412 2020-06-05T14:54:07.000Z 118.80000305176 2020-06-05T14:54:09.000Z 119 2020-06-05T14:54:11.000Z 119.40000152588 2020-06-05T14:54:12.000Z 119.59999847412 2020-06-05T14:54:13.000Z 120 2020-06-05T14:54:14.000Z 120.19999694824 2020-06-05T14:54:15.000Z 120.40000152588 2020-06-05T14:54:16.000Z 120.59999847412 2020-06-05T14:54:17.000Z 120.59999847412 2020-06-05T14:54:18.000Z 121 2020-06-05T14:54:19.000Z 121 2020-06-05T14:54:20.000Z 121.19999694824 2020-06-05T14:54:21.000Z 121.40000152588 2020-06-05T14:54:22.000Z 121.40000152588 2020-06-05T14:54:23.000Z 121.40000152588 2020-06-05T14:54:24.000Z 121.59999847412 2020-06-05T14:54:25.000Z 121.59999847412 2020-06-05T14:54:26.000Z 121.59999847412 2020-06-05T14:54:27.000Z 121.59999847412 2020-06-05T14:54:28.000Z 121.59999847412 2020-06-05T14:54:29.000Z 121.59999847412 2020-06-05T14:54:30.000Z 121.59999847412 2020-06-05T14:54:32.000Z 121.59999847412 2020-06-05T14:54:33.000Z 121.59999847412 2020-06-05T14:54:34.000Z 121.19999694824 2020-06-05T14:54:37.000Z 121 2020-06-05T14:54:38.000Z 120.80000305176 2020-06-05T14:54:39.000Z 120.59999847412 2020-06-05T14:54:40.000Z 120.19999694824 2020-06-05T14:54:41.000Z 120 2020-06-05T14:54:42.000Z 119.59999847412 2020-06-05T14:54:43.000Z 119.19999694824 2020-06-05T14:54:44.000Z 118.59999847412 2020-06-05T14:54:45.000Z 118.19999694824 2020-06-05T14:54:46.000Z 117.59999847412 2020-06-05T14:54:47.000Z 117.19999694824 2020-06-05T14:54:48.000Z 117 2020-06-05T14:54:49.000Z 116.59999847412 2020-06-05T14:54:50.000Z 116.40000152588 2020-06-05T14:54:51.000Z 116 2020-06-05T14:54:52.000Z 115.80000305176 2020-06-05T14:54:53.000Z 115.40000152588 2020-06-05T14:54:54.000Z 115.19999694824 2020-06-05T14:54:55.000Z 115 2020-06-05T14:54:56.000Z 115 2020-06-05T14:54:57.000Z 115 2020-06-05T14:55:00.000Z 115 2020-06-05T14:55:01.000Z 114.80000305176 2020-06-05T14:55:02.000Z 114.80000305176 2020-06-05T14:55:03.000Z 114.80000305176 2020-06-05T14:55:04.000Z 114.80000305176 2020-06-05T14:55:05.000Z 114.59999847412 2020-06-05T14:55:06.000Z 114.59999847412 2020-06-05T14:55:07.000Z 114.59999847412 2020-06-05T14:55:08.000Z 114.59999847412 2020-06-05T14:55:09.000Z 114.19999694824 2020-06-05T14:55:17.000Z 114.19999694824 2020-06-05T14:55:18.000Z 114 2020-06-05T14:55:19.000Z 113.80000305176 2020-06-05T14:55:20.000Z 113.59999847412 2020-06-05T14:55:21.000Z 113 2020-06-05T14:55:59.000Z 113 2020-06-05T14:56:00.000Z 113 2020-06-05T14:56:01.000Z 112.59999847412 2020-06-05T14:56:04.000Z 112 2020-06-05T14:56:05.000Z 111.80000305176 2020-06-05T14:56:06.000Z 111.40000152588 2020-06-05T14:56:07.000Z 111 2020-06-05T14:56:08.000Z 110.59999847412 2020-06-05T14:56:09.000Z 110 2020-06-05T14:56:10.000Z 109.59999847412 2020-06-05T14:56:11.000Z 108.80000305176 2020-06-05T14:56:12.000Z 108 2020-06-05T14:56:13.000Z 105.40000152588 2020-06-05T14:57:23.000Z 104.80000305176 2020-06-05T14:57:24.000Z 104.19999694824 2020-06-05T14:57:26.000Z 104.19999694824 2020-06-05T14:57:27.000Z 104 2020-06-05T14:57:29.000Z 103.80000305176 2020-06-05T14:57:30.000Z 103.80000305176 2020-06-05T14:57:31.000Z 103.59999847412 2020-06-05T14:57:32.000Z 103.40000152588 2020-06-05T14:57:33.000Z 103.40000152588 2020-06-05T14:57:34.000Z 103.19999694824 2020-06-05T14:57:35.000Z 103.19999694824 2020-06-05T14:57:36.000Z 103.19999694824 2020-06-05T14:57:37.000Z 103 2020-06-05T14:57:38.000Z 103 2020-06-05T14:57:39.000Z 103 2020-06-05T14:57:40.000Z 103 2020-06-05T14:57:41.000Z 103 2020-06-05T14:57:42.000Z 103 2020-06-05T14:57:43.000Z 103 2020-06-05T14:57:44.000Z 103.19999694824 2020-06-05T14:57:45.000Z 103.19999694824 2020-06-05T14:57:46.000Z 103.19999694824 2020-06-05T14:57:47.000Z 103.19999694824 2020-06-05T14:57:48.000Z 103.19999694824 2020-06-05T14:57:49.000Z 103.19999694824 2020-06-05T14:57:50.000Z 103 2020-06-05T14:57:51.000Z 103 2020-06-05T14:57:52.000Z 103 2020-06-05T14:57:53.000Z 102.80000305176 2020-06-05T14:57:54.000Z 102.19999694824 2020-06-05T14:57:56.000Z 102 2020-06-05T14:57:57.000Z 101.80000305176 2020-06-05T14:57:58.000Z 101.80000305176 2020-06-05T14:58:00.000Z 101.80000305176 2020-06-05T14:58:01.000Z 101.80000305176 2020-06-05T14:58:02.000Z 101.80000305176 2020-06-05T14:58:03.000Z 101.80000305176 2020-06-05T14:58:04.000Z 101.80000305176 2020-06-05T14:58:05.000Z 101.80000305176 2020-06-05T14:58:06.000Z 101.80000305176 2020-06-05T14:58:07.000Z 101.80000305176 2020-06-05T14:58:08.000Z 101.80000305176 2020-06-05T14:58:09.000Z 101.80000305176 2020-06-05T14:58:10.000Z 101.59999847412 2020-06-05T14:58:11.000Z 101.40000152588 2020-06-05T14:58:12.000Z 101.40000152588 2020-06-05T14:58:13.000Z 101.19999694824 2020-06-05T14:58:14.000Z 101 2020-06-05T14:58:15.000Z 101 2020-06-05T14:58:16.000Z 100.80000305176 2020-06-05T14:58:17.000Z 100.59999847412 2020-06-05T14:58:18.000Z 100.40000152588 2020-06-05T14:58:19.000Z 100.19999694824 2020-06-05T14:58:20.000Z 99.800003051758 2020-06-05T14:58:22.000Z 99.199996948242 2020-06-05T14:58:23.000Z 99.199996948242 2020-06-05T14:58:24.000Z 98.400001525879 2020-06-05T14:58:27.000Z 98.400001525879 2020-06-05T14:58:28.000Z 98 2020-06-05T14:58:30.000Z 97.800003051758 2020-06-05T14:58:31.000Z 97.599998474121 2020-06-05T14:58:32.000Z 97.599998474121 2020-06-05T14:58:33.000Z 97.599998474121 2020-06-05T14:58:34.000Z 97.599998474121 2020-06-05T14:58:35.000Z 97.599998474121 2020-06-05T14:58:36.000Z 97.599998474121 2020-06-05T14:58:37.000Z 97.599998474121 2020-06-05T14:58:38.000Z 97.599998474121 2020-06-05T14:58:39.000Z 97.599998474121 2020-06-05T14:58:40.000Z 97.599998474121 2020-06-05T14:58:41.000Z 97.800003051758 2020-06-05T14:58:42.000Z 97.800003051758 2020-06-05T14:58:43.000Z 97.800003051758 2020-06-05T14:58:44.000Z 97.800003051758 2020-06-05T14:58:45.000Z 97.800003051758 2020-06-05T14:58:46.000Z 97.800003051758 2020-06-05T14:58:48.000Z 97.800003051758 2020-06-05T14:58:49.000Z 97.599998474121 2020-06-05T14:58:50.000Z 97.599998474121 2020-06-05T14:58:51.000Z 97.599998474121 2020-06-05T14:58:52.000Z 97.400001525879 2020-06-05T14:58:53.000Z 97.199996948242 2020-06-05T14:58:54.000Z 97.199996948242 2020-06-05T14:58:55.000Z 97.199996948242 2020-06-05T14:58:56.000Z 97.400001525879 2020-06-05T14:58:57.000Z 97.400001525879 2020-06-05T14:58:58.000Z 97.199996948242 2020-06-05T14:58:59.000Z 97.199996948242 2020-06-05T14:59:00.000Z 97.400001525879 2020-06-05T14:59:01.000Z 97.400001525879 2020-06-05T14:59:02.000Z 97.599998474121 2020-06-05T14:59:03.000Z 97.800003051758 2020-06-05T14:59:04.000Z 97.800003051758 2020-06-05T14:59:05.000Z 98 2020-06-05T14:59:06.000Z 98 2020-06-05T14:59:07.000Z 98 2020-06-05T14:59:08.000Z 98.199996948242 2020-06-05T14:59:09.000Z 98.400001525879 2020-06-05T14:59:10.000Z 99.199996948242 2020-06-05T14:59:11.000Z 99.599998474121 2020-06-05T14:59:12.000Z 100.19999694824 2020-06-05T14:59:13.000Z 100.40000152588 2020-06-05T14:59:14.000Z 100.80000305176 2020-06-05T14:59:15.000Z 100.80000305176 2020-06-05T14:59:16.000Z 101.19999694824 2020-06-05T14:59:17.000Z 101.40000152588 2020-06-05T14:59:18.000Z 101.59999847412 2020-06-05T14:59:19.000Z 102 2020-06-05T14:59:20.000Z 102 2020-06-05T14:59:21.000Z 102.19999694824 2020-06-05T14:59:22.000Z 102.19999694824 2020-06-05T14:59:23.000Z 102.19999694824 2020-06-05T14:59:24.000Z 102.19999694824 2020-06-05T14:59:25.000Z 102.19999694824 2020-06-05T14:59:26.000Z 102 2020-06-05T14:59:27.000Z 102 2020-06-05T14:59:28.000Z 101.80000305176 2020-06-05T14:59:29.000Z 101.59999847412 2020-06-05T14:59:31.000Z 101.59999847412 2020-06-05T14:59:33.000Z 101.40000152588 2020-06-05T14:59:34.000Z 101.59999847412 2020-06-05T14:59:35.000Z 102 2020-06-05T14:59:36.000Z 102.19999694824 2020-06-05T14:59:37.000Z 102.40000152588 2020-06-05T14:59:38.000Z 102.59999847412 2020-06-05T14:59:39.000Z 102.80000305176 2020-06-05T14:59:40.000Z 102.59999847412 2020-06-05T14:59:41.000Z 102.59999847412 2020-06-05T14:59:42.000Z 103 2020-06-05T14:59:43.000Z 103.19999694824 2020-06-05T14:59:44.000Z 103.40000152588 2020-06-05T14:59:45.000Z 103.59999847412 2020-06-05T14:59:46.000Z 103.59999847412 2020-06-05T14:59:47.000Z 103.80000305176 2020-06-05T14:59:48.000Z 103.80000305176 2020-06-05T14:59:49.000Z 104 2020-06-05T14:59:50.000Z 104 2020-06-05T14:59:51.000Z 104 2020-06-05T14:59:52.000Z 104 2020-06-05T14:59:53.000Z 104 2020-06-05T14:59:54.000Z 104 2020-06-05T14:59:55.000Z 104 2020-06-05T14:59:56.000Z 104 2020-06-05T14:59:57.000Z 103.80000305176 2020-06-05T14:59:59.000Z 103.59999847412 2020-06-05T15:00:00.000Z 103.40000152588 2020-06-05T15:00:02.000Z 103.19999694824 2020-06-05T15:00:03.000Z 103.19999694824 2020-06-05T15:00:04.000Z 103 2020-06-05T15:00:05.000Z 102.80000305176 2020-06-05T15:00:06.000Z 102.59999847412 2020-06-05T15:00:07.000Z 102.59999847412 2020-06-05T15:00:08.000Z 102.19999694824 2020-06-05T15:00:12.000Z 102.19999694824 2020-06-05T15:00:13.000Z 102.19999694824 2020-06-05T15:00:14.000Z 102.19999694824 2020-06-05T15:00:15.000Z 102.40000152588 2020-06-05T15:00:16.000Z 102.59999847412 2020-06-05T15:00:17.000Z 102.59999847412 2020-06-05T15:00:18.000Z 102.80000305176 2020-06-05T15:00:19.000Z 102.80000305176 2020-06-05T15:00:20.000Z 103.40000152588 2020-06-05T15:00:21.000Z 103.59999847412 2020-06-05T15:00:22.000Z 104 2020-06-05T15:00:23.000Z 104.59999847412 2020-06-05T15:00:24.000Z 104.59999847412 2020-06-05T15:00:25.000Z 104.80000305176 2020-06-05T15:00:26.000Z 104.80000305176 2020-06-05T15:00:27.000Z 104.80000305176 2020-06-05T15:00:28.000Z 104.80000305176 2020-06-05T15:00:29.000Z 105 2020-06-05T15:00:30.000Z 105 2020-06-05T15:00:31.000Z 105 2020-06-05T15:00:32.000Z 105 2020-06-05T15:00:34.000Z 104.59999847412 2020-06-05T15:00:35.000Z 104.59999847412 2020-06-05T15:00:36.000Z 104.80000305176 2020-06-05T15:00:37.000Z 104.59999847412 2020-06-05T15:00:38.000Z 104.80000305176 2020-06-05T15:00:41.000Z 105.19999694824 2020-06-05T15:00:45.000Z 105.19999694824 2020-06-05T15:00:46.000Z 105.40000152588 2020-06-05T15:00:47.000Z 105.59999847412 2020-06-05T15:00:48.000Z 105.80000305176 2020-06-05T15:00:49.000Z 106.40000152588 2020-06-05T15:00:50.000Z 106.59999847412 2020-06-05T15:00:51.000Z 106.80000305176 2020-06-05T15:00:52.000Z 107 2020-06-05T15:00:53.000Z 107.19999694824 2020-06-05T15:00:54.000Z 107.19999694824 2020-06-05T15:00:55.000Z 107.59999847412 2020-06-05T15:00:56.000Z 107.59999847412 2020-06-05T15:00:57.000Z 107.80000305176 2020-06-05T15:00:58.000Z 107.80000305176 2020-06-05T15:00:59.000Z 108 2020-06-05T15:01:00.000Z 108.19999694824 2020-06-05T15:01:01.000Z 108.40000152588 2020-06-05T15:01:02.000Z 113.1 111.19999694824 2020-06-05T15:01:21.000Z 111 2020-06-05T15:01:22.000Z 109.80000305176 2020-06-05T15:01:25.000Z 109.59999847412 2020-06-05T15:01:26.000Z 109.19999694824 2020-06-05T15:01:27.000Z 109.19999694824 2020-06-05T15:01:28.000Z 108.59999847412 2020-06-05T15:01:29.000Z 108.40000152588 2020-06-05T15:01:30.000Z 108.19999694824 2020-06-05T15:01:31.000Z 107.80000305176 2020-06-05T15:01:32.000Z 107.80000305176 2020-06-05T15:01:33.000Z 107.59999847412 2020-06-05T15:01:34.000Z 107.59999847412 2020-06-05T15:01:35.000Z 107.40000152588 2020-06-05T15:01:36.000Z 107.40000152588 2020-06-05T15:01:40.000Z 107.40000152588 2020-06-05T15:01:41.000Z 107.40000152588 2020-06-05T15:01:42.000Z 107.40000152588 2020-06-05T15:01:43.000Z 107.59999847412 2020-06-05T15:01:44.000Z 108 2020-06-05T15:01:46.000Z 108.19999694824 2020-06-05T15:01:47.000Z 108.19999694824 2020-06-05T15:01:48.000Z 108.40000152588 2020-06-05T15:01:49.000Z 108.59999847412 2020-06-05T15:01:50.000Z 109 2020-06-05T15:01:51.000Z 109.19999694824 2020-06-05T15:01:52.000Z 110 2020-06-05T15:01:53.000Z 110.19999694824 2020-06-05T15:01:54.000Z 110.59999847412 2020-06-05T15:01:55.000Z 111.59999847412 2020-06-05T15:01:56.000Z 112 2020-06-05T15:01:57.000Z 112.59999847412 2020-06-05T15:01:58.000Z 113 2020-06-05T15:01:59.000Z 113.40000152588 2020-06-05T15:02:00.000Z 113.80000305176 2020-06-05T15:02:01.000Z 115 2020-06-05T15:02:02.000Z 115.80000305176 2020-06-05T15:02:03.000Z 116 2020-06-05T15:02:04.000Z 116.40000152588 2020-06-05T15:02:05.000Z 116.59999847412 2020-06-05T15:02:06.000Z 116.80000305176 2020-06-05T15:02:07.000Z 117 2020-06-05T15:02:08.000Z 117.59999847412 2020-06-05T15:02:09.000Z 118.19999694824 2020-06-05T15:02:10.000Z 118.59999847412 2020-06-05T15:02:11.000Z 119.40000152588 2020-06-05T15:02:12.000Z 119.80000305176 2020-06-05T15:02:13.000Z 120.19999694824 2020-06-05T15:02:14.000Z 120.59999847412 2020-06-05T15:02:15.000Z 121 2020-06-05T15:02:16.000Z 121.40000152588 2020-06-05T15:02:17.000Z 121.59999847412 2020-06-05T15:02:18.000Z 122 2020-06-05T15:02:19.000Z 122.40000152588 2020-06-05T15:02:20.000Z 122.80000305176 2020-06-05T15:02:21.000Z 123.19999694824 2020-06-05T15:02:22.000Z 123.40000152588 2020-06-05T15:02:23.000Z 124 2020-06-05T15:02:24.000Z 124.19999694824 2020-06-05T15:02:25.000Z 124.80000305176 2020-06-05T15:02:26.000Z 125 2020-06-05T15:02:27.000Z 125.19999694824 2020-06-05T15:02:28.000Z 125.40000152588 2020-06-05T15:02:29.000Z 125.40000152588 2020-06-05T15:02:30.000Z 125.19999694824 2020-06-05T15:02:31.000Z 125 2020-06-05T15:02:32.000Z 125.19999694824 2020-06-05T15:02:33.000Z 125.40000152588 2020-06-05T15:02:34.000Z 125.80000305176 2020-06-05T15:02:35.000Z 126.19999694824 2020-06-05T15:02:36.000Z 126.19999694824 2020-06-05T15:02:37.000Z 126.80000305176 2020-06-05T15:02:38.000Z 127 2020-06-05T15:02:39.000Z 127.19999694824 2020-06-05T15:02:40.000Z 127.40000152588 2020-06-05T15:02:41.000Z 127.40000152588 2020-06-05T15:02:42.000Z 127.40000152588 2020-06-05T15:02:43.000Z 127.40000152588 2020-06-05T15:02:44.000Z 127.80000305176 2020-06-05T15:02:45.000Z 127.80000305176 2020-06-05T15:02:46.000Z 128 2020-06-05T15:02:47.000Z 128 2020-06-05T15:02:48.000Z 127.59999847412 2020-06-05T15:02:49.000Z 127.19999694824 2020-06-05T15:02:50.000Z 127.19999694824 2020-06-05T15:02:54.000Z 127.19999694824 2020-06-05T15:02:55.000Z 127 2020-06-05T15:02:56.000Z 127 2020-06-05T15:02:57.000Z 127 2020-06-05T15:02:58.000Z 127 2020-06-05T15:02:59.000Z 127 2020-06-05T15:03:00.000Z 127.40000152588 2020-06-05T15:03:02.000Z 127.80000305176 2020-06-05T15:03:04.000Z 127.59999847412 2020-06-05T15:03:05.000Z 127.40000152588 2020-06-05T15:03:07.000Z 127.19999694824 2020-06-05T15:03:08.000Z 127 2020-06-05T15:03:12.000Z 126.80000305176 2020-06-05T15:03:13.000Z 126.80000305176 2020-06-05T15:03:14.000Z 126.59999847412 2020-06-05T15:03:16.000Z 126.59999847412 2020-06-05T15:03:18.000Z 126.59999847412 2020-06-05T15:03:19.000Z 126.59999847412 2020-06-05T15:03:20.000Z 126.59999847412 2020-06-05T15:03:21.000Z 126.59999847412 2020-06-05T15:03:23.000Z 126.40000152588 2020-06-05T15:03:25.000Z 126.40000152588 2020-06-05T15:03:26.000Z 126.19999694824 2020-06-05T15:03:30.000Z 126.19999694824 2020-06-05T15:03:31.000Z 125.80000305176 2020-06-05T15:03:32.000Z 125.59999847412 2020-06-05T15:03:33.000Z 125.19999694824 2020-06-05T15:03:34.000Z 125.19999694824 2020-06-05T15:03:35.000Z 125.19999694824 2020-06-05T15:03:36.000Z 125.40000152588 2020-06-05T15:03:37.000Z 125.40000152588 2020-06-05T15:03:38.000Z 125.59999847412 2020-06-05T15:03:39.000Z 125.59999847412 2020-06-05T15:03:40.000Z 125.80000305176 2020-06-05T15:03:41.000Z 126 2020-06-05T15:03:42.000Z 126 2020-06-05T15:03:43.000Z 126.19999694824 2020-06-05T15:03:44.000Z 127.19999694824 2020-06-05T15:03:45.000Z 128.19999694824 2020-06-05T15:03:46.000Z 128.39999389648 2020-06-05T15:03:47.000Z 128.80000305176 2020-06-05T15:03:48.000Z 128.80000305176 2020-06-05T15:03:49.000Z 128.80000305176 2020-06-05T15:03:50.000Z 128.80000305176 2020-06-05T15:03:51.000Z 129 2020-06-05T15:03:52.000Z 129 2020-06-05T15:03:53.000Z 129.19999694824 2020-06-05T15:03:54.000Z 129.19999694824 2020-06-05T15:03:55.000Z 128.80000305176 2020-06-05T15:03:56.000Z 128.80000305176 2020-06-05T15:03:57.000Z 128.60000610352 2020-06-05T15:03:58.000Z 129 2020-06-05T15:03:59.000Z 129.39999389648 2020-06-05T15:04:00.000Z 129.39999389648 2020-06-05T15:04:01.000Z 129.39999389648 2020-06-05T15:04:02.000Z 129.60000610352 2020-06-05T15:04:03.000Z 129.60000610352 2020-06-05T15:04:04.000Z 129.60000610352 2020-06-05T15:04:05.000Z 129.39999389648 2020-06-05T15:04:06.000Z 129.39999389648 2020-06-05T15:04:07.000Z 129.39999389648 2020-06-05T15:04:08.000Z 128.19999694824 2020-06-05T15:04:17.000Z 128 2020-06-05T15:04:18.000Z 128.19999694824 2020-06-05T15:04:19.000Z 128.19999694824 2020-06-05T15:04:20.000Z 128.19999694824 2020-06-05T15:04:21.000Z 128.19999694824 2020-06-05T15:04:22.000Z 128 2020-06-05T15:04:23.000Z 128 2020-06-05T15:04:24.000Z 128.19999694824 2020-06-05T15:04:25.000Z 128.80000305176 2020-06-05T15:04:26.000Z 129 2020-06-05T15:04:27.000Z 128.60000610352 2020-06-05T15:04:28.000Z 128.39999389648 2020-06-05T15:04:29.000Z 128.39999389648 2020-06-05T15:04:30.000Z 128.19999694824 2020-06-05T15:04:31.000Z 128 2020-06-05T15:04:32.000Z 127.40000152588 2020-06-05T15:04:33.000Z 126.59999847412 2020-06-05T15:04:34.000Z 125.59999847412 2020-06-05T15:04:35.000Z 124.19999694824 2020-06-05T15:04:37.000Z 122.80000305176 2020-06-05T15:04:39.000Z 121.80000305176 2020-06-05T15:04:40.000Z 121.19999694824 2020-06-05T15:04:41.000Z 120.19999694824 2020-06-05T15:04:42.000Z 119.40000152588 2020-06-05T15:04:43.000Z 119.19999694824 2020-06-05T15:04:44.000Z 118.80000305176 2020-06-05T15:04:45.000Z 118.59999847412 2020-06-05T15:04:46.000Z 117.80000305176 2020-06-05T15:04:47.000Z 117.19999694824 2020-06-05T15:04:48.000Z 116.59999847412 2020-06-05T15:04:53.000Z 116.40000152588 2020-06-05T15:04:54.000Z 116.40000152588 2020-06-05T15:04:55.000Z 116.40000152588 2020-06-05T15:04:56.000Z 116.40000152588 2020-06-05T15:04:57.000Z 116.40000152588 2020-06-05T15:04:58.000Z 116.19999694824 2020-06-05T15:04:59.000Z 115.40000152588 2020-06-05T15:05:02.000Z 115.19999694824 2020-06-05T15:05:03.000Z 114.40000152588 2020-06-05T15:05:04.000Z 114 2020-06-05T15:05:05.000Z 113 2020-06-05T15:05:06.000Z 112.80000305176 2020-06-05T15:05:07.000Z 112.40000152588 2020-06-05T15:05:08.000Z 112 2020-06-05T15:05:09.000Z 111.19999694824 2020-06-05T15:05:13.000Z 111.19999694824 2020-06-05T15:05:14.000Z 111.19999694824 2020-06-05T15:05:15.000Z 111 2020-06-05T15:05:18.000Z 111 2020-06-05T15:05:19.000Z 112 2020-06-05T15:05:22.000Z 112.19999694824 2020-06-05T15:05:23.000Z 112.40000152588 2020-06-05T15:05:24.000Z 112.80000305176 2020-06-05T15:05:25.000Z 113 2020-06-05T15:05:26.000Z 113.19999694824 2020-06-05T15:05:27.000Z 113.40000152588 2020-06-05T15:05:28.000Z 113.59999847412 2020-06-05T15:05:29.000Z 113.80000305176 2020-06-05T15:05:30.000Z 113.80000305176 2020-06-05T15:05:31.000Z 114 2020-06-05T15:05:32.000Z 114.19999694824 2020-06-05T15:05:33.000Z 114.19999694824 2020-06-05T15:05:34.000Z 114.19999694824 2020-06-05T15:05:35.000Z 114.19999694824 2020-06-05T15:05:36.000Z 114.19999694824 2020-06-05T15:05:37.000Z 114.19999694824 2020-06-05T15:05:38.000Z 114.19999694824 2020-06-05T15:05:39.000Z 114.40000152588 2020-06-05T15:05:40.000Z 114.40000152588 2020-06-05T15:05:42.000Z 114.40000152588 2020-06-05T15:05:43.000Z 114.40000152588 2020-06-05T15:05:44.000Z 114.40000152588 2020-06-05T15:05:45.000Z 114.80000305176 2020-06-05T15:05:46.000Z 115 2020-06-05T15:05:47.000Z 115.40000152588 2020-06-05T15:05:48.000Z 115.80000305176 2020-06-05T15:05:49.000Z 116 2020-06-05T15:05:50.000Z 116.59999847412 2020-06-05T15:05:51.000Z 117.19999694824 2020-06-05T15:05:52.000Z 118 2020-06-05T15:05:53.000Z 118.59999847412 2020-06-05T15:05:54.000Z 119.40000152588 2020-06-05T15:05:55.000Z 120.59999847412 2020-06-05T15:05:56.000Z 121 2020-06-05T15:05:57.000Z 122.19999694824 2020-06-05T15:05:58.000Z 122.59999847412 2020-06-05T15:05:59.000Z 123.59999847412 2020-06-05T15:06:00.000Z 124.40000152588 2020-06-05T15:06:01.000Z 124.80000305176 2020-06-05T15:06:02.000Z 125.59999847412 2020-06-05T15:06:03.000Z 126 2020-06-05T15:06:04.000Z 126.80000305176 2020-06-05T15:06:05.000Z 127 2020-06-05T15:06:06.000Z 127.80000305176 2020-06-05T15:06:07.000Z 128.80000305176 2020-06-05T15:06:08.000Z 129 2020-06-05T15:06:09.000Z 129.60000610352 2020-06-05T15:06:10.000Z 130 2020-06-05T15:06:11.000Z 130.39999389648 2020-06-05T15:06:12.000Z 130.80000305176 2020-06-05T15:06:13.000Z 131.19999694824 2020-06-05T15:06:14.000Z 131.60000610352 2020-06-05T15:06:15.000Z 131.80000305176 2020-06-05T15:06:16.000Z 132 2020-06-05T15:06:17.000Z 132.19999694824 2020-06-05T15:06:18.000Z 132.39999389648 2020-06-05T15:06:19.000Z 132.39999389648 2020-06-05T15:06:20.000Z 132.60000610352 2020-06-05T15:06:21.000Z 133 2020-06-05T15:06:22.000Z 133 2020-06-05T15:06:23.000Z 133.39999389648 2020-06-05T15:06:24.000Z 133.39999389648 2020-06-05T15:06:25.000Z 133.60000610352 2020-06-05T15:06:26.000Z 133.60000610352 2020-06-05T15:06:27.000Z 133.80000305176 2020-06-05T15:06:28.000Z 134 2020-06-05T15:06:29.000Z 134.19999694824 2020-06-05T15:06:30.000Z 134.19999694824 2020-06-05T15:06:31.000Z 134.19999694824 2020-06-05T15:06:32.000Z 134.39999389648 2020-06-05T15:06:33.000Z 134.39999389648 2020-06-05T15:06:34.000Z 134.39999389648 2020-06-05T15:06:35.000Z 134.39999389648 2020-06-05T15:06:37.000Z 134.19999694824 2020-06-05T15:06:38.000Z 134 2020-06-05T15:06:41.000Z 134 2020-06-05T15:06:42.000Z 133.80000305176 2020-06-05T15:06:44.000Z 133.80000305176 2020-06-05T15:06:45.000Z 133.80000305176 2020-06-05T15:06:46.000Z 134 2020-06-05T15:06:48.000Z 134 2020-06-05T15:06:49.000Z 133.60000610352 2020-06-05T15:06:55.000Z 133 2020-06-05T15:06:57.000Z 132.80000305176 2020-06-05T15:06:58.000Z 132.60000610352 2020-06-05T15:06:59.000Z 132.39999389648 2020-06-05T15:07:02.000Z 132.39999389648 2020-06-05T15:07:03.000Z 132.60000610352 2020-06-05T15:07:04.000Z 133.19999694824 2020-06-05T15:07:07.000Z 133.39999389648 2020-06-05T15:07:08.000Z 133.60000610352 2020-06-05T15:07:09.000Z 133.80000305176 2020-06-05T15:07:10.000Z 134 2020-06-05T15:07:11.000Z 134 2020-06-05T15:07:12.000Z 134.60000610352 2020-06-05T15:07:13.000Z 135 2020-06-05T15:07:14.000Z 135.39999389648 2020-06-05T15:07:15.000Z 135.60000610352 2020-06-05T15:07:16.000Z 135.60000610352 2020-06-05T15:07:17.000Z 135.80000305176 2020-06-05T15:07:18.000Z 135.80000305176 2020-06-05T15:07:19.000Z 135.80000305176 2020-06-05T15:07:20.000Z 135.80000305176 2020-06-05T15:07:21.000Z 135.80000305176 2020-06-05T15:07:22.000Z 135.80000305176 2020-06-05T15:07:23.000Z 135.80000305176 2020-06-05T15:07:26.000Z 135.80000305176 2020-06-05T15:07:27.000Z 135.80000305176 2020-06-05T15:07:28.000Z 135.80000305176 2020-06-05T15:07:29.000Z 135.80000305176 2020-06-05T15:07:30.000Z 135.80000305176 2020-06-05T15:07:31.000Z 135.19999694824 2020-06-05T15:07:35.000Z 135.19999694824 2020-06-05T15:07:37.000Z 135 2020-06-05T15:07:38.000Z 135 2020-06-05T15:07:39.000Z 135 2020-06-05T15:07:40.000Z 135 2020-06-05T15:07:41.000Z 134.80000305176 2020-06-05T15:07:44.000Z 135 2020-06-05T15:07:45.000Z 135 2020-06-05T15:07:46.000Z 135.19999694824 2020-06-05T15:07:47.000Z 135.19999694824 2020-06-05T15:07:48.000Z 135.39999389648 2020-06-05T15:07:49.000Z 135.39999389648 2020-06-05T15:07:50.000Z 135.39999389648 2020-06-05T15:07:51.000Z 135.39999389648 2020-06-05T15:07:52.000Z 135.60000610352 2020-06-05T15:07:53.000Z 135.80000305176 2020-06-05T15:07:54.000Z 136.19999694824 2020-06-05T15:07:57.000Z 136.19999694824 2020-06-05T15:07:58.000Z 136.19999694824 2020-06-05T15:07:59.000Z 136 2020-06-05T15:08:00.000Z 135.60000610352 2020-06-05T15:08:03.000Z 135.19999694824 2020-06-05T15:08:04.000Z 134.39999389648 2020-06-05T15:08:05.000Z 134 2020-06-05T15:08:06.000Z 133.60000610352 2020-06-05T15:08:07.000Z 133.39999389648 2020-06-05T15:08:08.000Z 133.19999694824 2020-06-05T15:08:09.000Z 132.60000610352 2020-06-05T15:08:10.000Z 132.19999694824 2020-06-05T15:08:11.000Z 131 2020-06-05T15:08:14.000Z 130.80000305176 2020-06-05T15:08:17.000Z 130.80000305176 2020-06-05T15:08:18.000Z 130.80000305176 2020-06-05T15:08:19.000Z 131.60000610352 2020-06-05T15:08:20.000Z 132 2020-06-05T15:08:21.000Z 132.39999389648 2020-06-05T15:08:22.000Z 132.60000610352 2020-06-05T15:08:23.000Z 133.39999389648 2020-06-05T15:08:24.000Z 133.80000305176 2020-06-05T15:08:25.000Z 134.60000610352 2020-06-05T15:08:26.000Z 135.19999694824 2020-06-05T15:08:27.000Z 135.39999389648 2020-06-05T15:08:28.000Z 136 2020-06-05T15:08:29.000Z 136.19999694824 2020-06-05T15:08:30.000Z 136.60000610352 2020-06-05T15:08:31.000Z 136.80000305176 2020-06-05T15:08:32.000Z 137.19999694824 2020-06-05T15:08:33.000Z 137.60000610352 2020-06-05T15:08:34.000Z 137.80000305176 2020-06-05T15:08:35.000Z 138.39999389648 2020-06-05T15:08:36.000Z 138.60000610352 2020-06-05T15:08:37.000Z 139.19999694824 2020-06-05T15:08:38.000Z 139.39999389648 2020-06-05T15:08:39.000Z 139.60000610352 2020-06-05T15:08:40.000Z 139.80000305176 2020-06-05T15:08:41.000Z 140 2020-06-05T15:08:42.000Z 140 2020-06-05T15:08:43.000Z 140 2020-06-05T15:08:44.000Z 140.19999694824 2020-06-05T15:08:45.000Z 140.19999694824 2020-06-05T15:08:46.000Z 140.39999389648 2020-06-05T15:08:47.000Z 140.39999389648 2020-06-05T15:08:48.000Z 140.39999389648 2020-06-05T15:08:49.000Z 140.39999389648 2020-06-05T15:08:50.000Z 140.39999389648 2020-06-05T15:08:51.000Z 140.39999389648 2020-06-05T15:08:54.000Z 140.19999694824 2020-06-05T15:08:56.000Z 139.19999694824 2020-06-05T15:09:00.000Z 138.19999694824 2020-06-05T15:09:03.000Z 137.39999389648 2020-06-05T15:09:04.000Z 137 2020-06-05T15:09:06.000Z 136.60000610352 2020-06-05T15:09:08.000Z 136.19999694824 2020-06-05T15:09:09.000Z 136 2020-06-05T15:09:10.000Z 135.60000610352 2020-06-05T15:09:11.000Z 135.60000610352 2020-06-05T15:09:12.000Z 135.39999389648 2020-06-05T15:09:13.000Z 135.39999389648 2020-06-05T15:09:14.000Z 135.39999389648 2020-06-05T15:09:15.000Z 135.39999389648 2020-06-05T15:09:17.000Z 135.19999694824 2020-06-05T15:09:20.000Z 135.19999694824 2020-06-05T15:09:22.000Z 135.19999694824 2020-06-05T15:09:23.000Z 135.19999694824 2020-06-05T15:09:24.000Z 135.19999694824 2020-06-05T15:09:25.000Z 135.39999389648 2020-06-05T15:09:26.000Z 135.60000610352 2020-06-05T15:09:27.000Z 136.19999694824 2020-06-05T15:09:28.000Z 136.60000610352 2020-06-05T15:09:29.000Z 137 2020-06-05T15:09:30.000Z 137.19999694824 2020-06-05T15:09:31.000Z 137.39999389648 2020-06-05T15:09:32.000Z 137.60000610352 2020-06-05T15:09:33.000Z 137.80000305176 2020-06-05T15:09:34.000Z 138 2020-06-05T15:09:35.000Z 138.19999694824 2020-06-05T15:09:36.000Z 138.60000610352 2020-06-05T15:09:37.000Z 138.80000305176 2020-06-05T15:09:38.000Z 139 2020-06-05T15:09:39.000Z 139.19999694824 2020-06-05T15:09:40.000Z 139.39999389648 2020-06-05T15:09:41.000Z 139.39999389648 2020-06-05T15:09:42.000Z 139.60000610352 2020-06-05T15:09:43.000Z 139.80000305176 2020-06-05T15:09:44.000Z 140 2020-06-05T15:09:45.000Z 140.19999694824 2020-06-05T15:09:46.000Z 140.19999694824 2020-06-05T15:09:47.000Z 140.19999694824 2020-06-05T15:09:48.000Z 140.19999694824 2020-06-05T15:09:49.000Z 140.19999694824 2020-06-05T15:09:50.000Z 140.19999694824 2020-06-05T15:09:51.000Z 140 2020-06-05T15:09:53.000Z 140 2020-06-05T15:09:55.000Z 140 2020-06-05T15:09:56.000Z 140 2020-06-05T15:09:58.000Z 140 2020-06-05T15:09:59.000Z 140.19999694824 2020-06-05T15:10:07.000Z 140.19999694824 2020-06-05T15:10:08.000Z 140.19999694824 2020-06-05T15:10:13.000Z 140.39999389648 2020-06-05T15:10:14.000Z 140.39999389648 2020-06-05T15:10:16.000Z 140.39999389648 2020-06-05T15:10:20.000Z 140.39999389648 2020-06-05T15:10:21.000Z 140.39999389648 2020-06-05T15:10:22.000Z 140.39999389648 2020-06-05T15:10:23.000Z 140.39999389648 2020-06-05T15:10:24.000Z 140.39999389648 2020-06-05T15:10:25.000Z 140.39999389648 2020-06-05T15:10:26.000Z 140.60000610352 2020-06-05T15:10:27.000Z 140.80000305176 2020-06-05T15:10:28.000Z 141.8 142.19999694824 2020-06-05T15:10:52.000Z 142 2020-06-05T15:10:53.000Z 142 2020-06-05T15:10:54.000Z 142 2020-06-05T15:10:55.000Z 142 2020-06-05T15:10:56.000Z 142 2020-06-05T15:10:58.000Z 142 2020-06-05T15:10:59.000Z 142 2020-06-05T15:11:00.000Z 142 2020-06-05T15:11:01.000Z 142 2020-06-05T15:11:02.000Z 142 2020-06-05T15:11:03.000Z 142.19999694824 2020-06-05T15:11:04.000Z 142.19999694824 2020-06-05T15:11:05.000Z 142.39999389648 2020-06-05T15:11:06.000Z 142.60000610352 2020-06-05T15:11:07.000Z 142.60000610352 2020-06-05T15:11:08.000Z 143 2020-06-05T15:11:09.000Z 143 2020-06-05T15:11:10.000Z 143.19999694824 2020-06-05T15:11:11.000Z 143.39999389648 2020-06-05T15:11:12.000Z 143.39999389648 2020-06-05T15:11:13.000Z 143.39999389648 2020-06-05T15:11:14.000Z 143.60000610352 2020-06-05T15:11:15.000Z 143.60000610352 2020-06-05T15:11:16.000Z 143.60000610352 2020-06-05T15:11:17.000Z 144 2020-06-05T15:11:18.000Z 144 2020-06-05T15:11:19.000Z 144.19999694824 2020-06-05T15:11:20.000Z 144.39999389648 2020-06-05T15:11:21.000Z 144.39999389648 2020-06-05T15:11:22.000Z 144.60000610352 2020-06-05T15:11:23.000Z 144.60000610352 2020-06-05T15:11:24.000Z 144.60000610352 2020-06-05T15:11:25.000Z 144.80000305176 2020-06-05T15:11:26.000Z 144.80000305176 2020-06-05T15:11:28.000Z 144.80000305176 2020-06-05T15:11:29.000Z 144.80000305176 2020-06-05T15:11:30.000Z 144.60000610352 2020-06-05T15:11:31.000Z 144.60000610352 2020-06-05T15:11:32.000Z 144.60000610352 2020-06-05T15:11:33.000Z 144.60000610352 2020-06-05T15:11:34.000Z 144.60000610352 2020-06-05T15:11:35.000Z 144.19999694824 2020-06-05T15:11:36.000Z 143.80000305176 2020-06-05T15:11:37.000Z 143.60000610352 2020-06-05T15:11:38.000Z 143.60000610352 2020-06-05T15:11:39.000Z 143.60000610352 2020-06-05T15:11:40.000Z 143.19999694824 2020-06-05T15:11:42.000Z 142 2020-06-05T15:11:45.000Z 141.60000610352 2020-06-05T15:11:49.000Z 141.60000610352 2020-06-05T15:11:50.000Z 141.39999389648 2020-06-05T15:11:51.000Z 141.19999694824 2020-06-05T15:11:52.000Z 140.80000305176 2020-06-05T15:11:53.000Z 140.39999389648 2020-06-05T15:11:54.000Z 140.39999389648 2020-06-05T15:11:55.000Z 140.39999389648 2020-06-05T15:11:56.000Z 140.39999389648 2020-06-05T15:11:57.000Z 140.19999694824 2020-06-05T15:11:58.000Z 140.19999694824 2020-06-05T15:11:59.000Z 140 2020-06-05T15:12:00.000Z 140 2020-06-05T15:12:01.000Z 140 2020-06-05T15:12:04.000Z 139.80000305176 2020-06-05T15:12:05.000Z 139.80000305176 2020-06-05T15:12:06.000Z 139.60000610352 2020-06-05T15:12:07.000Z 139.39999389648 2020-06-05T15:12:08.000Z 139.19999694824 2020-06-05T15:12:09.000Z 139.39999389648 2020-06-05T15:12:10.000Z 139.60000610352 2020-06-05T15:12:11.000Z 139.60000610352 2020-06-05T15:12:12.000Z 139.60000610352 2020-06-05T15:12:13.000Z 139.60000610352 2020-06-05T15:12:14.000Z 139.39999389648 2020-06-05T15:12:15.000Z 139.19999694824 2020-06-05T15:12:16.000Z 139.39999389648 2020-06-05T15:12:17.000Z 139.39999389648 2020-06-05T15:12:18.000Z 139.39999389648 2020-06-05T15:12:19.000Z 139.39999389648 2020-06-05T15:12:20.000Z 139.19999694824 2020-06-05T15:12:21.000Z 139.19999694824 2020-06-05T15:12:22.000Z 139 2020-06-05T15:12:23.000Z 138.80000305176 2020-06-05T15:12:26.000Z 139 2020-06-05T15:12:27.000Z 138.80000305176 2020-06-05T15:12:29.000Z 138.80000305176 2020-06-05T15:12:30.000Z 138.80000305176 2020-06-05T15:12:31.000Z 138.80000305176 2020-06-05T15:12:32.000Z 138.80000305176 2020-06-05T15:12:33.000Z 138.60000610352 2020-06-05T15:12:34.000Z 138.60000610352 2020-06-05T15:12:35.000Z 138.60000610352 2020-06-05T15:12:37.000Z 138.60000610352 2020-06-05T15:12:38.000Z 138.60000610352 2020-06-05T15:12:39.000Z 138.60000610352 2020-06-05T15:12:40.000Z 138.60000610352 2020-06-05T15:12:41.000Z 138.39999389648 2020-06-05T15:12:42.000Z 138.39999389648 2020-06-05T15:12:43.000Z 138.19999694824 2020-06-05T15:12:44.000Z 138.19999694824 2020-06-05T15:12:45.000Z 138.19999694824 2020-06-05T15:12:46.000Z 138.19999694824 2020-06-05T15:12:47.000Z 138.19999694824 2020-06-05T15:12:48.000Z 138.19999694824 2020-06-05T15:12:49.000Z 138.19999694824 2020-06-05T15:12:50.000Z 138.19999694824 2020-06-05T15:12:51.000Z 138 2020-06-05T15:12:53.000Z 137.80000305176 2020-06-05T15:12:54.000Z 137.60000610352 2020-06-05T15:12:55.000Z 137.39999389648 2020-06-05T15:12:56.000Z 137.19999694824 2020-06-05T15:12:57.000Z 137 2020-06-05T15:12:58.000Z 136.60000610352 2020-06-05T15:12:59.000Z 136.19999694824 2020-06-05T15:13:00.000Z 136.19999694824 2020-06-05T15:13:01.000Z 136 2020-06-05T15:13:02.000Z 136 2020-06-05T15:13:03.000Z 135.80000305176 2020-06-05T15:13:04.000Z 135.39999389648 2020-06-05T15:13:06.000Z 135 2020-06-05T15:13:07.000Z 134.80000305176 2020-06-05T15:13:08.000Z 134 2020-06-05T15:13:09.000Z 133.19999694824 2020-06-05T15:13:11.000Z 133.19999694824 2020-06-05T15:13:12.000Z 132.60000610352 2020-06-05T15:13:13.000Z 132 2020-06-05T15:13:15.000Z 131.39999389648 2020-06-05T15:13:16.000Z 131.19999694824 2020-06-05T15:13:17.000Z 130.80000305176 2020-06-05T15:13:18.000Z 130.19999694824 2020-06-05T15:13:19.000Z 130 2020-06-05T15:13:20.000Z 129.60000610352 2020-06-05T15:13:21.000Z 129.60000610352 2020-06-05T15:13:22.000Z 129.19999694824 2020-06-05T15:13:23.000Z 128.39999389648 2020-06-05T15:13:25.000Z 127.59999847412 2020-06-05T15:13:26.000Z 127.40000152588 2020-06-05T15:13:27.000Z 126.40000152588 2020-06-05T15:13:28.000Z 126 2020-06-05T15:13:29.000Z 125.40000152588 2020-06-05T15:13:30.000Z 123.59999847412 2020-06-05T15:13:33.000Z 123.19999694824 2020-06-05T15:13:34.000Z 122.40000152588 2020-06-05T15:13:35.000Z 122.19999694824 2020-06-05T15:13:36.000Z 122 2020-06-05T15:13:37.000Z 122 2020-06-05T15:13:38.000Z 121.59999847412 2020-06-05T15:13:39.000Z 120.80000305176 2020-06-05T15:13:40.000Z 120.59999847412 2020-06-05T15:13:41.000Z 119.80000305176 2020-06-05T15:13:44.000Z 119.40000152588 2020-06-05T15:13:47.000Z 119.19999694824 2020-06-05T15:13:48.000Z 118.80000305176 2020-06-05T15:13:49.000Z 118.19999694824 2020-06-05T15:13:50.000Z 117.59999847412 2020-06-05T15:13:51.000Z 117.40000152588 2020-06-05T15:13:52.000Z 117.40000152588 2020-06-05T15:13:53.000Z 117.19999694824 2020-06-05T15:13:54.000Z 117.19999694824 2020-06-05T15:13:56.000Z 117.19999694824 2020-06-05T15:13:57.000Z 117.19999694824 2020-06-05T15:13:58.000Z 117.19999694824 2020-06-05T15:13:59.000Z 117.19999694824 2020-06-05T15:14:00.000Z 117.40000152588 2020-06-05T15:14:01.000Z 117.59999847412 2020-06-05T15:14:02.000Z 118.19999694824 2020-06-05T15:14:03.000Z 118.59999847412 2020-06-05T15:14:04.000Z 119.59999847412 2020-06-05T15:14:05.000Z 120.59999847412 2020-06-05T15:14:06.000Z 121 2020-06-05T15:14:07.000Z 121.80000305176 2020-06-05T15:14:08.000Z 122 2020-06-05T15:14:09.000Z 122.59999847412 2020-06-05T15:14:10.000Z 123 2020-06-05T15:14:11.000Z 123.59999847412 2020-06-05T15:14:12.000Z 124.19999694824 2020-06-05T15:14:13.000Z 124.59999847412 2020-06-05T15:14:14.000Z 125.19999694824 2020-06-05T15:14:15.000Z 125.40000152588 2020-06-05T15:14:16.000Z 125.80000305176 2020-06-05T15:14:17.000Z 126 2020-06-05T15:14:18.000Z 126.40000152588 2020-06-05T15:14:19.000Z 126.59999847412 2020-06-05T15:14:20.000Z 126.80000305176 2020-06-05T15:14:21.000Z 127 2020-06-05T15:14:22.000Z 127.19999694824 2020-06-05T15:14:23.000Z 127.59999847412 2020-06-05T15:14:24.000Z 128 2020-06-05T15:14:25.000Z 128.60000610352 2020-06-05T15:14:26.000Z 128.80000305176 2020-06-05T15:14:27.000Z 129 2020-06-05T15:14:28.000Z 129.39999389648 2020-06-05T15:14:29.000Z 129.39999389648 2020-06-05T15:14:30.000Z 130 2020-06-05T15:14:31.000Z 130.19999694824 2020-06-05T15:14:32.000Z 130.19999694824 2020-06-05T15:14:33.000Z 130.60000610352 2020-06-05T15:14:34.000Z 130.60000610352 2020-06-05T15:14:35.000Z 131 2020-06-05T15:14:36.000Z 131 2020-06-05T15:14:37.000Z 131.19999694824 2020-06-05T15:14:38.000Z 131.39999389648 2020-06-05T15:14:39.000Z 131.60000610352 2020-06-05T15:14:40.000Z 131.80000305176 2020-06-05T15:14:41.000Z 132 2020-06-05T15:14:42.000Z 132.39999389648 2020-06-05T15:14:43.000Z 132.39999389648 2020-06-05T15:14:44.000Z 132.39999389648 2020-06-05T15:14:45.000Z 132.60000610352 2020-06-05T15:14:46.000Z 132.60000610352 2020-06-05T15:14:47.000Z 132.80000305176 2020-06-05T15:14:48.000Z 132.80000305176 2020-06-05T15:14:49.000Z 133 2020-06-05T15:14:50.000Z 133 2020-06-05T15:14:51.000Z 133 2020-06-05T15:14:52.000Z 133.19999694824 2020-06-05T15:14:53.000Z 133.19999694824 2020-06-05T15:14:54.000Z 133.19999694824 2020-06-05T15:14:55.000Z 133.19999694824 2020-06-05T15:14:56.000Z 133.39999389648 2020-06-05T15:14:59.000Z 133.80000305176 2020-06-05T15:15:00.000Z 134 2020-06-05T15:15:01.000Z 134 2020-06-05T15:15:02.000Z 134 2020-06-05T15:15:03.000Z 134.19999694824 2020-06-05T15:15:04.000Z 134.39999389648 2020-06-05T15:15:05.000Z 134.60000610352 2020-06-05T15:15:06.000Z 134.80000305176 2020-06-05T15:15:07.000Z 134.80000305176 2020-06-05T15:15:08.000Z 134.80000305176 2020-06-05T15:15:09.000Z 135 2020-06-05T15:15:10.000Z 135 2020-06-05T15:15:11.000Z 135.19999694824 2020-06-05T15:15:12.000Z 135.19999694824 2020-06-05T15:15:13.000Z 135.60000610352 2020-06-05T15:15:15.000Z 135.60000610352 2020-06-05T15:15:16.000Z 135.60000610352 2020-06-05T15:15:17.000Z 135.60000610352 2020-06-05T15:15:18.000Z 135.80000305176 2020-06-05T15:15:23.000Z 135.80000305176 2020-06-05T15:15:24.000Z 136 2020-06-05T15:15:25.000Z 136 2020-06-05T15:15:26.000Z 136 2020-06-05T15:15:27.000Z 136 2020-06-05T15:15:28.000Z 136.19999694824 2020-06-05T15:15:29.000Z 136.60000610352 2020-06-05T15:15:30.000Z 137 2020-06-05T15:15:32.000Z 137 2020-06-05T15:15:33.000Z 137 2020-06-05T15:15:34.000Z 137 2020-06-05T15:15:35.000Z 137 2020-06-05T15:15:36.000Z 137.19999694824 2020-06-05T15:15:37.000Z 137.19999694824 2020-06-05T15:15:38.000Z 137.19999694824 2020-06-05T15:15:39.000Z 137.19999694824 2020-06-05T15:15:40.000Z 137 2020-06-05T15:15:41.000Z 136.80000305176 2020-06-05T15:15:42.000Z 136.80000305176 2020-06-05T15:15:43.000Z 136.60000610352 2020-06-05T15:15:44.000Z 136.39999389648 2020-06-05T15:15:45.000Z 136.39999389648 2020-06-05T15:15:46.000Z 136.39999389648 2020-06-05T15:15:47.000Z 135.80000305176 2020-06-05T15:15:52.000Z 135.80000305176 2020-06-05T15:15:53.000Z 135.80000305176 2020-06-05T15:15:54.000Z 135.60000610352 2020-06-05T15:15:55.000Z 135.60000610352 2020-06-05T15:15:56.000Z 135.60000610352 2020-06-05T15:15:57.000Z 135.39999389648 2020-06-05T15:15:58.000Z 135.39999389648 2020-06-05T15:15:59.000Z 135.39999389648 2020-06-05T15:16:00.000Z 135.80000305176 2020-06-05T15:16:04.000Z 135.80000305176 2020-06-05T15:16:05.000Z 136 2020-06-05T15:16:06.000Z 136.19999694824 2020-06-05T15:16:07.000Z 136.19999694824 2020-06-05T15:16:08.000Z 136.39999389648 2020-06-05T15:16:10.000Z 136.39999389648 2020-06-05T15:16:11.000Z 136.39999389648 2020-06-05T15:16:12.000Z 136.39999389648 2020-06-05T15:16:13.000Z 136.80000305176 2020-06-05T15:16:19.000Z 136.80000305176 2020-06-05T15:16:21.000Z 137 2020-06-05T15:16:25.000Z 137 2020-06-05T15:16:26.000Z 136.80000305176 2020-06-05T15:16:33.000Z 136.80000305176 2020-06-05T15:16:35.000Z 137 2020-06-05T15:16:38.000Z 137 2020-06-05T15:16:39.000Z 137 2020-06-05T15:16:40.000Z 137.19999694824 2020-06-05T15:16:41.000Z 137.19999694824 2020-06-05T15:16:42.000Z 137.19999694824 2020-06-05T15:16:43.000Z 137.39999389648 2020-06-05T15:16:44.000Z 137.39999389648 2020-06-05T15:16:45.000Z 137.39999389648 2020-06-05T15:16:46.000Z 137.39999389648 2020-06-05T15:16:47.000Z 137.60000610352 2020-06-05T15:16:48.000Z 137.80000305176 2020-06-05T15:16:49.000Z 137.80000305176 2020-06-05T15:16:53.000Z 137.19999694824 2020-06-05T15:17:00.000Z 136.19999694824 2020-06-05T15:17:07.000Z 135.80000305176 2020-06-05T15:17:09.000Z 135.80000305176 2020-06-05T15:17:10.000Z 135.80000305176 2020-06-05T15:17:11.000Z 135.60000610352 2020-06-05T15:17:12.000Z 135.60000610352 2020-06-05T15:17:13.000Z 135.60000610352 2020-06-05T15:17:14.000Z 135.60000610352 2020-06-05T15:17:15.000Z 135.39999389648 2020-06-05T15:17:16.000Z 135 2020-06-05T15:17:30.000Z 135 2020-06-05T15:17:31.000Z 134.80000305176 2020-06-05T15:17:33.000Z 134.80000305176 2020-06-05T15:17:34.000Z 134.80000305176 2020-06-05T15:17:35.000Z 134.80000305176 2020-06-05T15:17:36.000Z 134.80000305176 2020-06-05T15:17:37.000Z 134.80000305176 2020-06-05T15:17:38.000Z 134.80000305176 2020-06-05T15:17:39.000Z 135 2020-06-05T15:17:40.000Z 135 2020-06-05T15:17:41.000Z 135.19999694824 2020-06-05T15:17:42.000Z 135.39999389648 2020-06-05T15:17:44.000Z 135.39999389648 2020-06-05T15:17:46.000Z 135.39999389648 2020-06-05T15:17:47.000Z 135.60000610352 2020-06-05T15:17:50.000Z 135.60000610352 2020-06-05T15:17:53.000Z 135.39999389648 2020-06-05T15:17:54.000Z 135 2020-06-05T15:17:57.000Z 134.80000305176 2020-06-05T15:17:58.000Z 134.80000305176 2020-06-05T15:17:59.000Z 134.80000305176 2020-06-05T15:18:00.000Z 135 2020-06-05T15:18:04.000Z 135.39999389648 2020-06-05T15:18:11.000Z 135.39999389648 2020-06-05T15:18:12.000Z 135.39999389648 2020-06-05T15:18:15.000Z 135.39999389648 2020-06-05T15:18:16.000Z 135.19999694824 2020-06-05T15:18:17.000Z 135.19999694824 2020-06-05T15:18:18.000Z 135.19999694824 2020-06-05T15:18:19.000Z 135 2020-06-05T15:18:20.000Z 135 2020-06-05T15:18:21.000Z 135 2020-06-05T15:18:22.000Z 135.19999694824 2020-06-05T15:18:23.000Z 135.19999694824 2020-06-05T15:18:24.000Z 135 2020-06-05T15:18:25.000Z 134.60000610352 2020-06-05T15:18:26.000Z 134.19999694824 2020-06-05T15:18:27.000Z 134.60000610352 2020-06-05T15:18:28.000Z 134.19999694824 2020-06-05T15:18:32.000Z 134.19999694824 2020-06-05T15:18:33.000Z 134.19999694824 2020-06-05T15:18:37.000Z 134.19999694824 2020-06-05T15:18:38.000Z 134.19999694824 2020-06-05T15:18:39.000Z 134 2020-06-05T15:18:40.000Z 134 2020-06-05T15:18:41.000Z 134 2020-06-05T15:18:42.000Z 134.19999694824 2020-06-05T15:18:46.000Z 134.39999389648 2020-06-05T15:18:48.000Z 134.39999389648 2020-06-05T15:18:49.000Z 134.39999389648 2020-06-05T15:18:50.000Z 134.60000610352 2020-06-05T15:18:51.000Z 134.60000610352 2020-06-05T15:18:52.000Z 134.60000610352 2020-06-05T15:18:54.000Z 134.60000610352 2020-06-05T15:18:56.000Z 134.60000610352 2020-06-05T15:18:57.000Z 134.19999694824 2020-06-05T15:18:58.000Z 134 2020-06-05T15:18:59.000Z 133.60000610352 2020-06-05T15:19:00.000Z 133.19999694824 2020-06-05T15:19:01.000Z 133 2020-06-05T15:19:02.000Z 133 2020-06-05T15:19:03.000Z 132.80000305176 2020-06-05T15:19:04.000Z 132.80000305176 2020-06-05T15:19:05.000Z 132.80000305176 2020-06-05T15:19:06.000Z 132.80000305176 2020-06-05T15:19:07.000Z 132.80000305176 2020-06-05T15:19:08.000Z 132.80000305176 2020-06-05T15:19:09.000Z 132.80000305176 2020-06-05T15:19:10.000Z 132.80000305176 2020-06-05T15:19:11.000Z 133 2020-06-05T15:19:13.000Z 133 2020-06-05T15:19:14.000Z 133.19999694824 2020-06-05T15:19:15.000Z 133.19999694824 2020-06-05T15:19:16.000Z 133.19999694824 2020-06-05T15:19:17.000Z 133 2020-06-05T15:19:18.000Z 133 2020-06-05T15:19:19.000Z 132.80000305176 2020-06-05T15:19:23.000Z 132.80000305176 2020-06-05T15:19:24.000Z 132.80000305176 2020-06-05T15:19:25.000Z 132.80000305176 2020-06-05T15:19:26.000Z 132.80000305176 2020-06-05T15:19:29.000Z 132.80000305176 2020-06-05T15:19:32.000Z 132.80000305176 2020-06-05T15:19:33.000Z 132.80000305176 2020-06-05T15:19:35.000Z 132.80000305176 2020-06-05T15:19:37.000Z 132.80000305176 2020-06-05T15:19:38.000Z 132.80000305176 2020-06-05T15:19:39.000Z 132.80000305176 2020-06-05T15:19:40.000Z 132.80000305176 2020-06-05T15:19:41.000Z 132.80000305176 2020-06-05T15:19:42.000Z 132.80000305176 2020-06-05T15:19:43.000Z 132.60000610352 2020-06-05T15:19:44.000Z 132.60000610352 2020-06-05T15:19:45.000Z 132.60000610352 2020-06-05T15:19:46.000Z 132.39999389648 2020-06-05T15:19:47.000Z 132 2020-06-05T15:19:48.000Z 131 2020-06-05T15:19:51.000Z 130.80000305176 2020-06-05T15:19:52.000Z 130.39999389648 2020-06-05T15:19:53.000Z 130 2020-06-05T15:19:54.000Z 129 2020-06-05T15:19:55.000Z 128.19999694824 2020-06-05T15:19:56.000Z 127.59999847412 2020-06-05T15:19:57.000Z 126.40000152588 2020-06-05T15:19:58.000Z 126 2020-06-05T15:19:59.000Z 124.40000152588 2020-06-05T15:20:00.000Z 123.80000305176 2020-06-05T15:20:01.000Z 122.19999694824 2020-06-05T15:20:02.000Z 121.19999694824 2020-06-05T15:20:03.000Z 119.19999694824 2020-06-05T15:20:05.000Z 118.80000305176 2020-06-05T15:20:06.000Z 118.19999694824 2020-06-05T15:20:07.000Z 117.40000152588 2020-06-05T15:20:09.000Z 116.19999694824 2020-06-05T15:20:10.000Z 115.80000305176 2020-06-05T15:20:11.000Z 115.19999694824 2020-06-05T15:20:12.000Z 114.80000305176 2020-06-05T15:20:13.000Z 114 2020-06-05T15:20:14.000Z 113.59999847412 2020-06-05T15:20:15.000Z 113 2020-06-05T15:20:16.000Z 112.40000152588 2020-06-05T15:20:17.000Z 111.80000305176 2020-06-05T15:20:18.000Z 109.19999694824 2020-06-05T15:20:29.000Z 109.19999694824 2020-06-05T15:20:30.000Z 109 2020-06-05T15:20:31.000Z 109 2020-06-05T15:20:32.000Z 109 2020-06-05T15:20:33.000Z 109 2020-06-05T15:20:34.000Z 108.59999847412 2020-06-05T15:20:35.000Z 108.19999694824 2020-06-05T15:20:37.000Z 107.59999847412 2020-06-05T15:20:38.000Z 107.40000152588 2020-06-05T15:20:39.000Z 106.59999847412 2020-06-05T15:20:40.000Z 106.40000152588 2020-06-05T15:20:41.000Z 105.59999847412 2020-06-05T15:20:42.000Z 105 2020-06-05T15:20:43.000Z 104.59999847412 2020-06-05T15:20:44.000Z 104.19999694824 2020-06-05T15:20:45.000Z 104.19999694824 2020-06-05T15:20:46.000Z 104 2020-06-05T15:20:47.000Z 104 2020-06-05T15:20:48.000Z 104 2020-06-05T15:20:49.000Z 104 2020-06-05T15:20:50.000Z 104 2020-06-05T15:20:52.000Z 104.19999694824 2020-06-05T15:20:54.000Z 104.59999847412 2020-06-05T15:20:55.000Z 105.19999694824 2020-06-05T15:20:56.000Z 105.80000305176 2020-06-05T15:20:57.000Z 106 2020-06-05T15:20:58.000Z 107.19999694824 2020-06-05T15:20:59.000Z 107.59999847412 2020-06-05T15:21:00.000Z 108.19999694824 2020-06-05T15:21:01.000Z 108.59999847412 2020-06-05T15:21:02.000Z 108.80000305176 2020-06-05T15:21:03.000Z 109.19999694824 2020-06-05T15:21:04.000Z 109.59999847412 2020-06-05T15:21:05.000Z 110 2020-06-05T15:21:06.000Z 110.19999694824 2020-06-05T15:21:07.000Z 110.40000152588 2020-06-05T15:21:08.000Z 110.59999847412 2020-06-05T15:21:09.000Z 110.59999847412 2020-06-05T15:21:10.000Z 110.80000305176 2020-06-05T15:21:11.000Z 110.80000305176 2020-06-05T15:21:12.000Z 110.80000305176 2020-06-05T15:21:13.000Z 110.80000305176 2020-06-05T15:21:14.000Z 110.80000305176 2020-06-05T15:21:15.000Z 110.80000305176 2020-06-05T15:21:16.000Z 110.80000305176 2020-06-05T15:21:17.000Z 111.80000305176 2020-06-05T15:21:18.000Z 112 2020-06-05T15:21:19.000Z 112.19999694824 2020-06-05T15:21:20.000Z 112.59999847412 2020-06-05T15:21:21.000Z 113.19999694824 2020-06-05T15:21:22.000Z 113.40000152588 2020-06-05T15:21:23.000Z 113.40000152588 2020-06-05T15:21:24.000Z 113.80000305176 2020-06-05T15:21:25.000Z 114 2020-06-05T15:21:26.000Z 114.19999694824 2020-06-05T15:21:27.000Z 114.19999694824 2020-06-05T15:21:28.000Z 114.19999694824 2020-06-05T15:21:29.000Z 114.40000152588 2020-06-05T15:21:30.000Z 114.40000152588 2020-06-05T15:21:31.000Z 114.80000305176 2020-06-05T15:21:32.000Z 114.80000305176 2020-06-05T15:21:33.000Z 115 2020-06-05T15:21:34.000Z 115 2020-06-05T15:21:35.000Z 115.19999694824 2020-06-05T15:21:36.000Z 115.19999694824 2020-06-05T15:21:37.000Z 115.40000152588 2020-06-05T15:21:38.000Z 115.59999847412 2020-06-05T15:21:39.000Z 115.59999847412 2020-06-05T15:21:40.000Z 116 2020-06-05T15:21:41.000Z 116.19999694824 2020-06-05T15:21:42.000Z 116.59999847412 2020-06-05T15:21:43.000Z 116.80000305176 2020-06-05T15:21:44.000Z 117 2020-06-05T15:21:45.000Z 117 2020-06-05T15:21:46.000Z 117 2020-06-05T15:21:47.000Z 117 2020-06-05T15:21:48.000Z 117 2020-06-05T15:21:49.000Z 117.19999694824 2020-06-05T15:21:50.000Z 117.59999847412 2020-06-05T15:21:51.000Z 117.59999847412 2020-06-05T15:21:52.000Z 117.59999847412 2020-06-05T15:21:53.000Z 117.80000305176 2020-06-05T15:21:54.000Z 118 2020-06-05T15:21:55.000Z 118.19999694824 2020-06-05T15:21:56.000Z 118.40000152588 2020-06-05T15:21:57.000Z 118.40000152588 2020-06-05T15:21:58.000Z 118.40000152588 2020-06-05T15:21:59.000Z 118.59999847412 2020-06-05T15:22:00.000Z 118.59999847412 2020-06-05T15:22:01.000Z 118.59999847412 2020-06-05T15:22:02.000Z 118.59999847412 2020-06-05T15:22:03.000Z 118.59999847412 2020-06-05T15:22:04.000Z 118.80000305176 2020-06-05T15:22:05.000Z 118.80000305176 2020-06-05T15:22:06.000Z 119 2020-06-05T15:22:07.000Z 119 2020-06-05T15:22:08.000Z 119.19999694824 2020-06-05T15:22:09.000Z 119.40000152588 2020-06-05T15:22:10.000Z 119.40000152588 2020-06-05T15:22:11.000Z 119.59999847412 2020-06-05T15:22:12.000Z 120 2020-06-05T15:22:13.000Z 120.59999847412 2020-06-05T15:22:14.000Z 120.59999847412 2020-06-05T15:22:15.000Z 120.80000305176 2020-06-05T15:22:16.000Z 121 2020-06-05T15:22:17.000Z 121 2020-06-05T15:22:18.000Z 121 2020-06-05T15:22:19.000Z 121.19999694824 2020-06-05T15:22:20.000Z 121.40000152588 2020-06-05T15:22:21.000Z 121.40000152588 2020-06-05T15:22:22.000Z 121.40000152588 2020-06-05T15:22:23.000Z 121.59999847412 2020-06-05T15:22:24.000Z 121.59999847412 2020-06-05T15:22:25.000Z 121.59999847412 2020-06-05T15:22:26.000Z 121.80000305176 2020-06-05T15:22:27.000Z 121.80000305176 2020-06-05T15:22:28.000Z 122.19999694824 2020-06-05T15:22:29.000Z 122.59999847412 2020-06-05T15:22:30.000Z 123.19999694824 2020-06-05T15:22:31.000Z 123.40000152588 2020-06-05T15:22:32.000Z 123.40000152588 2020-06-05T15:22:33.000Z 123.59999847412 2020-06-05T15:22:34.000Z 124 2020-06-05T15:22:35.000Z 124.19999694824 2020-06-05T15:22:36.000Z 124.59999847412 2020-06-05T15:22:37.000Z 125.19999694824 2020-06-05T15:22:38.000Z 125.40000152588 2020-06-05T15:22:39.000Z 125.59999847412 2020-06-05T15:22:40.000Z 125.59999847412 2020-06-05T15:22:41.000Z 125.80000305176 2020-06-05T15:22:42.000Z 125.80000305176 2020-06-05T15:22:43.000Z 126 2020-06-05T15:22:44.000Z 126 2020-06-05T15:22:45.000Z 126 2020-06-05T15:22:46.000Z 126.19999694824 2020-06-05T15:22:47.000Z 126.40000152588 2020-06-05T15:22:48.000Z 126.59999847412 2020-06-05T15:22:49.000Z 126.80000305176 2020-06-05T15:22:50.000Z 127.19999694824 2020-06-05T15:22:51.000Z 127.80000305176 2020-06-05T15:22:52.000Z 128 2020-06-05T15:22:53.000Z 128.39999389648 2020-06-05T15:22:54.000Z 128.39999389648 2020-06-05T15:22:55.000Z 128.80000305176 2020-06-05T15:22:56.000Z 128.80000305176 2020-06-05T15:22:57.000Z 129 2020-06-05T15:22:58.000Z