Boucle Grangent Cornillon 422.39999389648 2022-07-26T06:19:22.000Z 80 422.39999389648 2022-07-26T06:19:23.000Z 80 422.39999389648 2022-07-26T06:19:31.000Z 78 422.39999389648 2022-07-26T06:19:33.000Z 78 422.39999389648 2022-07-26T06:19:36.000Z 79 422.39999389648 2022-07-26T06:19:38.000Z 82 422.39999389648 2022-07-26T06:19:39.000Z 83 422.20001220703 2022-07-26T06:19:42.000Z 84 422.20001220703 2022-07-26T06:19:43.000Z 84 422 2022-07-26T06:19:46.000Z 87 421.79998779297 2022-07-26T06:19:48.000Z 89 421.39999389648 2022-07-26T06:19:53.000Z 89 421.79998779297 2022-07-26T06:19:58.000Z 90 421.79998779297 2022-07-26T06:19:59.000Z 90 421.79998779297 2022-07-26T06:20:00.000Z 90 421.79998779297 2022-07-26T06:20:01.000Z 90 421.79998779297 2022-07-26T06:20:02.000Z 90 421.79998779297 2022-07-26T06:20:03.000Z 90 421.79998779297 2022-07-26T06:20:04.000Z 90 422 2022-07-26T06:20:05.000Z 91 422.20001220703 2022-07-26T06:20:06.000Z 90 422.60000610352 2022-07-26T06:20:07.000Z 91 422.79998779297 2022-07-26T06:20:08.000Z 92 423 2022-07-26T06:20:09.000Z 93 423.20001220703 2022-07-26T06:20:10.000Z 94 423.39999389648 2022-07-26T06:20:11.000Z 96 423.60000610352 2022-07-26T06:20:12.000Z 97 423.79998779297 2022-07-26T06:20:13.000Z 98 424.60000610352 2022-07-26T06:20:16.000Z 101 424.79998779297 2022-07-26T06:20:17.000Z 101 425 2022-07-26T06:20:18.000Z 102 425.20001220703 2022-07-26T06:20:19.000Z 102 425.39999389648 2022-07-26T06:20:20.000Z 102 425.60000610352 2022-07-26T06:20:21.000Z 102 425.60000610352 2022-07-26T06:20:22.000Z 102 425.79998779297 2022-07-26T06:20:23.000Z 102 425.79998779297 2022-07-26T06:20:24.000Z 102 425.79998779297 2022-07-26T06:20:25.000Z 102 425.79998779297 2022-07-26T06:20:26.000Z 103 426 2022-07-26T06:20:27.000Z 103 426.20001220703 2022-07-26T06:20:28.000Z 103 426.39999389648 2022-07-26T06:20:29.000Z 103 426.60000610352 2022-07-26T06:20:30.000Z 103 426.60000610352 2022-07-26T06:20:31.000Z 103 426.79998779297 2022-07-26T06:20:32.000Z 104 427 2022-07-26T06:20:33.000Z 104 427.20001220703 2022-07-26T06:20:34.000Z 104 427.39999389648 2022-07-26T06:20:35.000Z 104 427.39999389648 2022-07-26T06:20:36.000Z 104 427.60000610352 2022-07-26T06:20:37.000Z 104 427.79998779297 2022-07-26T06:20:38.000Z 104 427.79998779297 2022-07-26T06:20:39.000Z 104 427.60000610352 2022-07-26T06:20:40.000Z 104 427.60000610352 2022-07-26T06:20:41.000Z 104 427.60000610352 2022-07-26T06:20:42.000Z 104 427.60000610352 2022-07-26T06:20:43.000Z 105 427.39999389648 2022-07-26T06:20:44.000Z 105 427.60000610352 2022-07-26T06:20:45.000Z 105 427.79998779297 2022-07-26T06:20:46.000Z 105 427.79998779297 2022-07-26T06:20:47.000Z 105 428.20001220703 2022-07-26T06:20:48.000Z 106 428.20001220703 2022-07-26T06:20:49.000Z 106 428.39999389648 2022-07-26T06:20:50.000Z 106 428.60000610352 2022-07-26T06:20:51.000Z 107 428.79998779297 2022-07-26T06:20:52.000Z 107 428.79998779297 2022-07-26T06:20:53.000Z 107 428.79998779297 2022-07-26T06:20:54.000Z 108 428.79998779297 2022-07-26T06:20:55.000Z 108 428.79998779297 2022-07-26T06:20:56.000Z 108 429.20001220703 2022-07-26T06:21:02.000Z 107 429.20001220703 2022-07-26T06:21:04.000Z 107 429.39999389648 2022-07-26T06:21:08.000Z 108 429.39999389648 2022-07-26T06:21:12.000Z 108 429.39999389648 2022-07-26T06:21:15.000Z 108 429.39999389648 2022-07-26T06:21:16.000Z 107 429.60000610352 2022-07-26T06:21:18.000Z 107 429.79998779297 2022-07-26T06:21:20.000Z 107 430.39999389648 2022-07-26T06:21:26.000Z 106 430.39999389648 2022-07-26T06:21:27.000Z 106 430.79998779297 2022-07-26T06:21:31.000Z 104 430.79998779297 2022-07-26T06:21:32.000Z 103 431 2022-07-26T06:21:35.000Z 104 431.20001220703 2022-07-26T06:21:37.000Z 104 431.39999389648 2022-07-26T06:21:38.000Z 104 431.39999389648 2022-07-26T06:21:40.000Z 104 431.60000610352 2022-07-26T06:21:41.000Z 105 431.60000610352 2022-07-26T06:21:42.000Z 105 431.79998779297 2022-07-26T06:21:43.000Z 105 431.79998779297 2022-07-26T06:21:44.000Z 105 432 2022-07-26T06:21:46.000Z 106 432 2022-07-26T06:21:47.000Z 106 432.39999389648 2022-07-26T06:21:51.000Z 107 432.39999389648 2022-07-26T06:21:52.000Z 107 433 2022-07-26T06:21:59.000Z 107 433.20001220703 2022-07-26T06:22:01.000Z 106 433.39999389648 2022-07-26T06:22:02.000Z 106 433.60000610352 2022-07-26T06:22:03.000Z 107 433.60000610352 2022-07-26T06:22:05.000Z 107 433.79998779297 2022-07-26T06:22:06.000Z 107 433.79998779297 2022-07-26T06:22:07.000Z 107 433.79998779297 2022-07-26T06:22:08.000Z 108 434.60000610352 2022-07-26T06:22:16.000Z 110 434.79998779297 2022-07-26T06:22:17.000Z 110 435.60000610352 2022-07-26T06:22:22.000Z 110 435.79998779297 2022-07-26T06:22:23.000Z 110 436 2022-07-26T06:22:24.000Z 111 436.20001220703 2022-07-26T06:22:25.000Z 111 436.39999389648 2022-07-26T06:22:26.000Z 111 436.79998779297 2022-07-26T06:22:27.000Z 111 437 2022-07-26T06:22:28.000Z 112 437.20001220703 2022-07-26T06:22:29.000Z 111 437.39999389648 2022-07-26T06:22:30.000Z 111 437.60000610352 2022-07-26T06:22:31.000Z 112 437.79998779297 2022-07-26T06:22:32.000Z 112 437.79998779297 2022-07-26T06:22:33.000Z 112 437.79998779297 2022-07-26T06:22:34.000Z 112 438 2022-07-26T06:22:35.000Z 112 438 2022-07-26T06:22:36.000Z 112 438 2022-07-26T06:22:37.000Z 112 438.20001220703 2022-07-26T06:22:38.000Z 112 438.20001220703 2022-07-26T06:22:39.000Z 112 438.39999389648 2022-07-26T06:22:40.000Z 112 438.60000610352 2022-07-26T06:22:41.000Z 112 438.60000610352 2022-07-26T06:22:42.000Z 112 438.79998779297 2022-07-26T06:22:43.000Z 112 438.79998779297 2022-07-26T06:22:44.000Z 112 439 2022-07-26T06:22:45.000Z 112 439.20001220703 2022-07-26T06:22:46.000Z 112 439.20001220703 2022-07-26T06:22:47.000Z 112 439.39999389648 2022-07-26T06:22:48.000Z 112 439.60000610352 2022-07-26T06:22:49.000Z 112 439.60000610352 2022-07-26T06:22:50.000Z 112 439.79998779297 2022-07-26T06:22:51.000Z 113 440 2022-07-26T06:22:52.000Z 113 440 2022-07-26T06:22:53.000Z 113 440.20001220703 2022-07-26T06:22:54.000Z 113 440.39999389648 2022-07-26T06:22:55.000Z 113 440.39999389648 2022-07-26T06:22:56.000Z 113 440.60000610352 2022-07-26T06:22:57.000Z 114 440.79998779297 2022-07-26T06:22:58.000Z 114 440.79998779297 2022-07-26T06:22:59.000Z 115 441 2022-07-26T06:23:00.000Z 115 441 2022-07-26T06:23:01.000Z 115 441 2022-07-26T06:23:02.000Z 116 441.20001220703 2022-07-26T06:23:03.000Z 116 441.20001220703 2022-07-26T06:23:04.000Z 116 441.39999389648 2022-07-26T06:23:05.000Z 115 441.60000610352 2022-07-26T06:23:06.000Z 115 441.79998779297 2022-07-26T06:23:07.000Z 115 442 2022-07-26T06:23:08.000Z 115 442.20001220703 2022-07-26T06:23:09.000Z 115 442.20001220703 2022-07-26T06:23:10.000Z 115 442.60000610352 2022-07-26T06:23:11.000Z 115 442.79998779297 2022-07-26T06:23:12.000Z 116 443 2022-07-26T06:23:13.000Z 116 443 2022-07-26T06:23:14.000Z 116 443.20001220703 2022-07-26T06:23:15.000Z 116 443.60000610352 2022-07-26T06:23:16.000Z 116 443.60000610352 2022-07-26T06:23:17.000Z 116 444 2022-07-26T06:23:18.000Z 116 444.20001220703 2022-07-26T06:23:19.000Z 116 444.20001220703 2022-07-26T06:23:20.000Z 116 444.39999389648 2022-07-26T06:23:21.000Z 116 444.39999389648 2022-07-26T06:23:22.000Z 116 444.39999389648 2022-07-26T06:23:23.000Z 117 444.60000610352 2022-07-26T06:23:24.000Z 117 444.79998779297 2022-07-26T06:23:25.000Z 117 445 2022-07-26T06:23:26.000Z 117 445 2022-07-26T06:23:27.000Z 116 445.20001220703 2022-07-26T06:23:28.000Z 116 445.39999389648 2022-07-26T06:23:29.000Z 116 445.60000610352 2022-07-26T06:23:30.000Z 115 446 2022-07-26T06:23:31.000Z 115 446 2022-07-26T06:23:32.000Z 115 446.20001220703 2022-07-26T06:23:33.000Z 115 446.39999389648 2022-07-26T06:23:34.000Z 116 446.39999389648 2022-07-26T06:23:35.000Z 116 446.60000610352 2022-07-26T06:23:36.000Z 116 446.79998779297 2022-07-26T06:23:37.000Z 116 447 2022-07-26T06:23:38.000Z 116 447.20001220703 2022-07-26T06:23:39.000Z 116 447.39999389648 2022-07-26T06:23:40.000Z 117 447.60000610352 2022-07-26T06:23:41.000Z 117 447.79998779297 2022-07-26T06:23:42.000Z 117 447.79998779297 2022-07-26T06:23:43.000Z 117 448 2022-07-26T06:23:44.000Z 118 448 2022-07-26T06:23:45.000Z 118 448.20001220703 2022-07-26T06:23:46.000Z 119 448.39999389648 2022-07-26T06:23:47.000Z 119 448.60000610352 2022-07-26T06:23:48.000Z 120 448.79998779297 2022-07-26T06:23:49.000Z 120 449 2022-07-26T06:23:50.000Z 119 449 2022-07-26T06:23:51.000Z 119 449.20001220703 2022-07-26T06:23:52.000Z 118 449.20001220703 2022-07-26T06:23:53.000Z 118 449.20001220703 2022-07-26T06:23:54.000Z 118 449.39999389648 2022-07-26T06:23:55.000Z 118 449.39999389648 2022-07-26T06:23:56.000Z 118 449.60000610352 2022-07-26T06:23:57.000Z 118 449.79998779297 2022-07-26T06:23:58.000Z 117 450 2022-07-26T06:23:59.000Z 117 450 2022-07-26T06:24:00.000Z 117 450.20001220703 2022-07-26T06:24:01.000Z 117 450.20001220703 2022-07-26T06:24:02.000Z 116 450.39999389648 2022-07-26T06:24:03.000Z 116 450.39999389648 2022-07-26T06:24:04.000Z 116 450.60000610352 2022-07-26T06:24:05.000Z 116 450.60000610352 2022-07-26T06:24:06.000Z 116 450.79998779297 2022-07-26T06:24:07.000Z 116 450.79998779297 2022-07-26T06:24:08.000Z 116 451 2022-07-26T06:24:09.000Z 116 451 2022-07-26T06:24:10.000Z 117 451.20001220703 2022-07-26T06:24:11.000Z 117 451.39999389648 2022-07-26T06:24:12.000Z 117 451.39999389648 2022-07-26T06:24:13.000Z 117 451.60000610352 2022-07-26T06:24:14.000Z 117 451.79998779297 2022-07-26T06:24:15.000Z 117 451.79998779297 2022-07-26T06:24:16.000Z 117 452 2022-07-26T06:24:17.000Z 117 452.20001220703 2022-07-26T06:24:18.000Z 118 452.20001220703 2022-07-26T06:24:19.000Z 118 452.20001220703 2022-07-26T06:24:20.000Z 118 452.20001220703 2022-07-26T06:24:21.000Z 118 452.20001220703 2022-07-26T06:24:22.000Z 119 452.39999389648 2022-07-26T06:24:23.000Z 119 452.60000610352 2022-07-26T06:24:24.000Z 119 452.60000610352 2022-07-26T06:24:25.000Z 119 452.79998779297 2022-07-26T06:24:26.000Z 119 452.79998779297 2022-07-26T06:24:27.000Z 119 453 2022-07-26T06:24:28.000Z 119 453.20001220703 2022-07-26T06:24:29.000Z 119 453.39999389648 2022-07-26T06:24:30.000Z 119 453.39999389648 2022-07-26T06:24:31.000Z 119 453.60000610352 2022-07-26T06:24:32.000Z 119 453.60000610352 2022-07-26T06:24:33.000Z 119 453.79998779297 2022-07-26T06:24:34.000Z 119 454 2022-07-26T06:24:35.000Z 119 454.20001220703 2022-07-26T06:24:36.000Z 119 454.20001220703 2022-07-26T06:24:37.000Z 119 454.39999389648 2022-07-26T06:24:38.000Z 119 454.60000610352 2022-07-26T06:24:39.000Z 119 454.60000610352 2022-07-26T06:24:40.000Z 119 454.79998779297 2022-07-26T06:24:41.000Z 119 454.79998779297 2022-07-26T06:24:42.000Z 119 455.20001220703 2022-07-26T06:24:43.000Z 118 455.39999389648 2022-07-26T06:24:44.000Z 119 455.39999389648 2022-07-26T06:24:45.000Z 119 455.60000610352 2022-07-26T06:24:46.000Z 119 455.60000610352 2022-07-26T06:24:47.000Z 119 455.79998779297 2022-07-26T06:24:48.000Z 119 456 2022-07-26T06:24:49.000Z 119 456 2022-07-26T06:24:50.000Z 119 456.20001220703 2022-07-26T06:24:51.000Z 119 456.20001220703 2022-07-26T06:24:52.000Z 119 456.20001220703 2022-07-26T06:24:53.000Z 119 456.39999389648 2022-07-26T06:24:54.000Z 119 456.60000610352 2022-07-26T06:24:55.000Z 119 456.60000610352 2022-07-26T06:24:56.000Z 119 456.79998779297 2022-07-26T06:24:57.000Z 119 456.79998779297 2022-07-26T06:24:58.000Z 119 457 2022-07-26T06:24:59.000Z 119 457.20001220703 2022-07-26T06:25:00.000Z 119 457.20001220703 2022-07-26T06:25:01.000Z 119 457.39999389648 2022-07-26T06:25:02.000Z 119 457.39999389648 2022-07-26T06:25:03.000Z 119 457.60000610352 2022-07-26T06:25:04.000Z 119 457.60000610352 2022-07-26T06:25:05.000Z 119 457.79998779297 2022-07-26T06:25:06.000Z 119 457.79998779297 2022-07-26T06:25:07.000Z 119 458 2022-07-26T06:25:08.000Z 119 458.20001220703 2022-07-26T06:25:09.000Z 119 458.20001220703 2022-07-26T06:25:10.000Z 119 458.39999389648 2022-07-26T06:25:11.000Z 119 458.39999389648 2022-07-26T06:25:12.000Z 119 458.60000610352 2022-07-26T06:25:13.000Z 119 458.79998779297 2022-07-26T06:25:14.000Z 119 458.79998779297 2022-07-26T06:25:15.000Z 118 459 2022-07-26T06:25:16.000Z 118 459 2022-07-26T06:25:17.000Z 118 459.20001220703 2022-07-26T06:25:18.000Z 118 459.20001220703 2022-07-26T06:25:19.000Z 117 459.39999389648 2022-07-26T06:25:20.000Z 117 459.39999389648 2022-07-26T06:25:21.000Z 117 459.60000610352 2022-07-26T06:25:22.000Z 117 459.60000610352 2022-07-26T06:25:23.000Z 117 459.79998779297 2022-07-26T06:25:24.000Z 117 460 2022-07-26T06:25:25.000Z 117 460 2022-07-26T06:25:26.000Z 117 460.20001220703 2022-07-26T06:25:27.000Z 117 460.20001220703 2022-07-26T06:25:28.000Z 117 460.39999389648 2022-07-26T06:25:29.000Z 117 460.39999389648 2022-07-26T06:25:30.000Z 117 460.60000610352 2022-07-26T06:25:31.000Z 117 460.60000610352 2022-07-26T06:25:32.000Z 117 460.79998779297 2022-07-26T06:25:33.000Z 117 461 2022-07-26T06:25:34.000Z 117 461.20001220703 2022-07-26T06:25:35.000Z 117 461.39999389648 2022-07-26T06:25:36.000Z 117 461.39999389648 2022-07-26T06:25:37.000Z 117 461.60000610352 2022-07-26T06:25:38.000Z 117 461.79998779297 2022-07-26T06:25:39.000Z 118 462 2022-07-26T06:25:40.000Z 118 462.20001220703 2022-07-26T06:25:41.000Z 118 462.20001220703 2022-07-26T06:25:42.000Z 119 462.20001220703 2022-07-26T06:25:43.000Z 119 462.39999389648 2022-07-26T06:25:44.000Z 119 462.60000610352 2022-07-26T06:25:45.000Z 120 462.79998779297 2022-07-26T06:25:46.000Z 120 463 2022-07-26T06:25:47.000Z 121 463.20001220703 2022-07-26T06:25:48.000Z 121 463.39999389648 2022-07-26T06:25:49.000Z 121 463.60000610352 2022-07-26T06:25:50.000Z 121 463.60000610352 2022-07-26T06:25:51.000Z 122 463.60000610352 2022-07-26T06:25:52.000Z 122 463.79998779297 2022-07-26T06:25:53.000Z 122 464 2022-07-26T06:25:54.000Z 122 464.20001220703 2022-07-26T06:25:55.000Z 122 464.39999389648 2022-07-26T06:25:56.000Z 122 464.39999389648 2022-07-26T06:25:57.000Z 122 464.39999389648 2022-07-26T06:25:58.000Z 122 464.60000610352 2022-07-26T06:25:59.000Z 123 464.60000610352 2022-07-26T06:26:00.000Z 123 465 2022-07-26T06:26:01.000Z 122 465.20001220703 2022-07-26T06:26:02.000Z 122 465.20001220703 2022-07-26T06:26:03.000Z 122 465.39999389648 2022-07-26T06:26:04.000Z 122 465.60000610352 2022-07-26T06:26:05.000Z 122 465.79998779297 2022-07-26T06:26:06.000Z 122 465.79998779297 2022-07-26T06:26:07.000Z 122 466 2022-07-26T06:26:08.000Z 122 466 2022-07-26T06:26:09.000Z 122 466.20001220703 2022-07-26T06:26:10.000Z 122 466.39999389648 2022-07-26T06:26:11.000Z 122 466.39999389648 2022-07-26T06:26:12.000Z 121 466.60000610352 2022-07-26T06:26:13.000Z 121 466.60000610352 2022-07-26T06:26:14.000Z 121 466.79998779297 2022-07-26T06:26:15.000Z 121 466.79998779297 2022-07-26T06:26:16.000Z 120 467 2022-07-26T06:26:17.000Z 120 467 2022-07-26T06:26:18.000Z 120 467.20001220703 2022-07-26T06:26:19.000Z 120 467.20001220703 2022-07-26T06:26:20.000Z 120 467.20001220703 2022-07-26T06:26:21.000Z 120 467.20001220703 2022-07-26T06:26:22.000Z 120 467.39999389648 2022-07-26T06:26:23.000Z 120 467.39999389648 2022-07-26T06:26:24.000Z 120 467.39999389648 2022-07-26T06:26:25.000Z 120 467.60000610352 2022-07-26T06:26:26.000Z 120 467.60000610352 2022-07-26T06:26:27.000Z 120 467.79998779297 2022-07-26T06:26:28.000Z 120 467.79998779297 2022-07-26T06:26:29.000Z 120 467.79998779297 2022-07-26T06:26:30.000Z 120 468 2022-07-26T06:26:31.000Z 120 468 2022-07-26T06:26:32.000Z 120 468.20001220703 2022-07-26T06:26:33.000Z 120 469 2022-07-26T06:26:40.000Z 120 469.20001220703 2022-07-26T06:26:43.000Z 120 469.39999389648 2022-07-26T06:26:47.000Z 119 470.20001220703 2022-07-26T06:26:53.000Z 119 470.60000610352 2022-07-26T06:27:00.000Z 117 470.60000610352 2022-07-26T06:27:01.000Z 117 470.60000610352 2022-07-26T06:27:02.000Z 117 470.60000610352 2022-07-26T06:27:03.000Z 117 470.79998779297 2022-07-26T06:27:04.000Z 117 470.79998779297 2022-07-26T06:27:05.000Z 117 471 2022-07-26T06:27:07.000Z 116 471 2022-07-26T06:27:08.000Z 116 471.20001220703 2022-07-26T06:27:09.000Z 115 471.20001220703 2022-07-26T06:27:10.000Z 115 471.20001220703 2022-07-26T06:27:11.000Z 115 471.39999389648 2022-07-26T06:27:14.000Z 115 472.39999389648 2022-07-26T06:27:21.000Z 116 472.79998779297 2022-07-26T06:27:25.000Z 116 473.60000610352 2022-07-26T06:27:28.000Z 116 473.79998779297 2022-07-26T06:27:29.000Z 117 474 2022-07-26T06:27:30.000Z 117 474.20001220703 2022-07-26T06:27:31.000Z 118 474.20001220703 2022-07-26T06:27:32.000Z 118 474.60000610352 2022-07-26T06:27:33.000Z 118 474.60000610352 2022-07-26T06:27:34.000Z 118 474.79998779297 2022-07-26T06:27:35.000Z 119 474.79998779297 2022-07-26T06:27:36.000Z 119 474.79998779297 2022-07-26T06:27:37.000Z 119 475 2022-07-26T06:27:38.000Z 119 475.39999389648 2022-07-26T06:27:39.000Z 120 475.60000610352 2022-07-26T06:27:40.000Z 121 475.60000610352 2022-07-26T06:27:41.000Z 122 475.79998779297 2022-07-26T06:27:42.000Z 122 475.79998779297 2022-07-26T06:27:43.000Z 122 476 2022-07-26T06:27:44.000Z 121 476 2022-07-26T06:27:45.000Z 121 476.20001220703 2022-07-26T06:27:46.000Z 121 476.60000610352 2022-07-26T06:27:47.000Z 121 477 2022-07-26T06:27:48.000Z 121 477.20001220703 2022-07-26T06:27:49.000Z 121 477.20001220703 2022-07-26T06:27:50.000Z 121 477.39999389648 2022-07-26T06:27:51.000Z 121 477.39999389648 2022-07-26T06:27:52.000Z 121 477.60000610352 2022-07-26T06:27:53.000Z 121 477.60000610352 2022-07-26T06:27:54.000Z 122 477.60000610352 2022-07-26T06:27:55.000Z 122 477.79998779297 2022-07-26T06:27:56.000Z 122 478 2022-07-26T06:27:57.000Z 122 478.20001220703 2022-07-26T06:27:58.000Z 122 478.39999389648 2022-07-26T06:27:59.000Z 122 478.39999389648 2022-07-26T06:28:00.000Z 122 478.60000610352 2022-07-26T06:28:01.000Z 122 478.79998779297 2022-07-26T06:28:02.000Z 122 478.79998779297 2022-07-26T06:28:03.000Z 122 479 2022-07-26T06:28:04.000Z 122 479.20001220703 2022-07-26T06:28:05.000Z 122 479.39999389648 2022-07-26T06:28:06.000Z 122 479.60000610352 2022-07-26T06:28:07.000Z 122 479.79998779297 2022-07-26T06:28:08.000Z 122 480 2022-07-26T06:28:09.000Z 122 480 2022-07-26T06:28:10.000Z 122 480.20001220703 2022-07-26T06:28:11.000Z 122 480.20001220703 2022-07-26T06:28:12.000Z 122 480.39999389648 2022-07-26T06:28:13.000Z 122 480.39999389648 2022-07-26T06:28:14.000Z 122 480.60000610352 2022-07-26T06:28:15.000Z 122 480.60000610352 2022-07-26T06:28:16.000Z 122 480.79998779297 2022-07-26T06:28:17.000Z 122 481 2022-07-26T06:28:18.000Z 122 481 2022-07-26T06:28:19.000Z 122 481.20001220703 2022-07-26T06:28:20.000Z 123 481.39999389648 2022-07-26T06:28:21.000Z 123 481.60000610352 2022-07-26T06:28:22.000Z 123 481.60000610352 2022-07-26T06:28:23.000Z 123 481.79998779297 2022-07-26T06:28:24.000Z 123 481.79998779297 2022-07-26T06:28:25.000Z 123 481.79998779297 2022-07-26T06:28:26.000Z 123 482 2022-07-26T06:28:27.000Z 123 482 2022-07-26T06:28:28.000Z 123 482 2022-07-26T06:28:29.000Z 123 482.20001220703 2022-07-26T06:28:30.000Z 123 482.20001220703 2022-07-26T06:28:31.000Z 123 482.39999389648 2022-07-26T06:28:32.000Z 123 482.60000610352 2022-07-26T06:28:33.000Z 123 482.60000610352 2022-07-26T06:28:34.000Z 123 482.79998779297 2022-07-26T06:28:35.000Z 124 482.79998779297 2022-07-26T06:28:36.000Z 124 483 2022-07-26T06:28:37.000Z 123 483.20001220703 2022-07-26T06:28:38.000Z 123 483.20001220703 2022-07-26T06:28:39.000Z 123 483.39999389648 2022-07-26T06:28:40.000Z 123 483.39999389648 2022-07-26T06:28:41.000Z 123 483.39999389648 2022-07-26T06:28:42.000Z 123 483.60000610352 2022-07-26T06:28:43.000Z 123 483.79998779297 2022-07-26T06:28:44.000Z 123 483.79998779297 2022-07-26T06:28:45.000Z 123 484 2022-07-26T06:28:46.000Z 123 484 2022-07-26T06:28:47.000Z 123 484.39999389648 2022-07-26T06:28:48.000Z 124 484.60000610352 2022-07-26T06:28:49.000Z 124 484.79998779297 2022-07-26T06:28:50.000Z 124 485 2022-07-26T06:28:51.000Z 124 485.20001220703 2022-07-26T06:28:52.000Z 123 485.39999389648 2022-07-26T06:28:53.000Z 123 485.39999389648 2022-07-26T06:28:54.000Z 123 485.60000610352 2022-07-26T06:28:55.000Z 123 485.60000610352 2022-07-26T06:28:56.000Z 123 485.79998779297 2022-07-26T06:28:57.000Z 123 485.79998779297 2022-07-26T06:28:58.000Z 123 486 2022-07-26T06:28:59.000Z 123 486 2022-07-26T06:29:00.000Z 123 486.20001220703 2022-07-26T06:29:01.000Z 123 486.39999389648 2022-07-26T06:29:02.000Z 123 486.60000610352 2022-07-26T06:29:03.000Z 123 486.60000610352 2022-07-26T06:29:04.000Z 122 486.79998779297 2022-07-26T06:29:05.000Z 122 486.79998779297 2022-07-26T06:29:06.000Z 122 486.79998779297 2022-07-26T06:29:07.000Z 122 487 2022-07-26T06:29:08.000Z 122 487 2022-07-26T06:29:09.000Z 122 487.20001220703 2022-07-26T06:29:10.000Z 122 487.20001220703 2022-07-26T06:29:11.000Z 122 487.39999389648 2022-07-26T06:29:12.000Z 122 487.39999389648 2022-07-26T06:29:13.000Z 122 487.60000610352 2022-07-26T06:29:14.000Z 122 487.79998779297 2022-07-26T06:29:15.000Z 122 487.79998779297 2022-07-26T06:29:16.000Z 122 488 2022-07-26T06:29:17.000Z 122 488 2022-07-26T06:29:18.000Z 122 488.20001220703 2022-07-26T06:29:19.000Z 122 488.39999389648 2022-07-26T06:29:20.000Z 122 488.39999389648 2022-07-26T06:29:21.000Z 121 488.60000610352 2022-07-26T06:29:22.000Z 121 488.60000610352 2022-07-26T06:29:23.000Z 121 488.79998779297 2022-07-26T06:29:24.000Z 121 488.79998779297 2022-07-26T06:29:25.000Z 121 489 2022-07-26T06:29:26.000Z 120 489 2022-07-26T06:29:27.000Z 120 489.20001220703 2022-07-26T06:29:28.000Z 120 489.39999389648 2022-07-26T06:29:29.000Z 120 489.39999389648 2022-07-26T06:29:30.000Z 120 489.60000610352 2022-07-26T06:29:31.000Z 120 489.79998779297 2022-07-26T06:29:32.000Z 120 489.79998779297 2022-07-26T06:29:33.000Z 120 490 2022-07-26T06:29:34.000Z 120 490 2022-07-26T06:29:35.000Z 120 490.20001220703 2022-07-26T06:29:36.000Z 120 490.20001220703 2022-07-26T06:29:37.000Z 120 490.20001220703 2022-07-26T06:29:38.000Z 120 490.39999389648 2022-07-26T06:29:39.000Z 121 490.60000610352 2022-07-26T06:29:40.000Z 121 490.60000610352 2022-07-26T06:29:41.000Z 121 490.79998779297 2022-07-26T06:29:42.000Z 122 490.79998779297 2022-07-26T06:29:43.000Z 122 491 2022-07-26T06:29:44.000Z 122 491 2022-07-26T06:29:45.000Z 122 491.20001220703 2022-07-26T06:29:46.000Z 121 491.39999389648 2022-07-26T06:29:47.000Z 121 491.39999389648 2022-07-26T06:29:48.000Z 121 491.60000610352 2022-07-26T06:29:49.000Z 122 491.60000610352 2022-07-26T06:29:50.000Z 122 491.79998779297 2022-07-26T06:29:51.000Z 122 492 2022-07-26T06:29:52.000Z 122 492.20001220703 2022-07-26T06:29:53.000Z 122 492.20001220703 2022-07-26T06:29:54.000Z 122 492.39999389648 2022-07-26T06:29:55.000Z 122 492.60000610352 2022-07-26T06:29:56.000Z 122 492.60000610352 2022-07-26T06:29:57.000Z 122 492.79998779297 2022-07-26T06:29:58.000Z 122 492.79998779297 2022-07-26T06:29:59.000Z 122 493 2022-07-26T06:30:00.000Z 122 493.20001220703 2022-07-26T06:30:01.000Z 122 493.39999389648 2022-07-26T06:30:02.000Z 122 493.39999389648 2022-07-26T06:30:03.000Z 122 493.60000610352 2022-07-26T06:30:04.000Z 123 493.60000610352 2022-07-26T06:30:05.000Z 123 493.79998779297 2022-07-26T06:30:06.000Z 123 493.79998779297 2022-07-26T06:30:07.000Z 123 494 2022-07-26T06:30:08.000Z 123 494 2022-07-26T06:30:09.000Z 122 494.20001220703 2022-07-26T06:30:10.000Z 122 494.20001220703 2022-07-26T06:30:11.000Z 122 494.39999389648 2022-07-26T06:30:12.000Z 122 494.39999389648 2022-07-26T06:30:13.000Z 122 494.60000610352 2022-07-26T06:30:14.000Z 122 494.79998779297 2022-07-26T06:30:15.000Z 122 494.79998779297 2022-07-26T06:30:16.000Z 122 495 2022-07-26T06:30:17.000Z 122 495.20001220703 2022-07-26T06:30:18.000Z 122 495.39999389648 2022-07-26T06:30:19.000Z 122 495.39999389648 2022-07-26T06:30:20.000Z 122 495.39999389648 2022-07-26T06:30:21.000Z 122 495.60000610352 2022-07-26T06:30:22.000Z 122 495.60000610352 2022-07-26T06:30:23.000Z 122 495.79998779297 2022-07-26T06:30:24.000Z 122 495.79998779297 2022-07-26T06:30:25.000Z 122 496.20001220703 2022-07-26T06:30:26.000Z 122 496.39999389648 2022-07-26T06:30:27.000Z 122 496.60000610352 2022-07-26T06:30:28.000Z 122 496.60000610352 2022-07-26T06:30:29.000Z 122 496.79998779297 2022-07-26T06:30:30.000Z 122 496.79998779297 2022-07-26T06:30:31.000Z 122 497 2022-07-26T06:30:32.000Z 122 497.20001220703 2022-07-26T06:30:33.000Z 122 497.39999389648 2022-07-26T06:30:34.000Z 122 497.60000610352 2022-07-26T06:30:35.000Z 123 497.79998779297 2022-07-26T06:30:36.000Z 123 497.79998779297 2022-07-26T06:30:37.000Z 123 498 2022-07-26T06:30:38.000Z 123 498 2022-07-26T06:30:39.000Z 123 498 2022-07-26T06:30:40.000Z 123 498 2022-07-26T06:30:41.000Z 123 498 2022-07-26T06:30:42.000Z 124 498 2022-07-26T06:30:43.000Z 124 498 2022-07-26T06:30:44.000Z 124 498.39999389648 2022-07-26T06:30:45.000Z 125 498.60000610352 2022-07-26T06:30:46.000Z 125 498.79998779297 2022-07-26T06:30:47.000Z 125 498.79998779297 2022-07-26T06:30:48.000Z 125 499 2022-07-26T06:30:49.000Z 125 499 2022-07-26T06:30:50.000Z 125 499 2022-07-26T06:30:51.000Z 125 499.20001220703 2022-07-26T06:30:52.000Z 125 499.39999389648 2022-07-26T06:30:53.000Z 125 499.60000610352 2022-07-26T06:30:54.000Z 125 499.79998779297 2022-07-26T06:30:55.000Z 126 499.79998779297 2022-07-26T06:30:56.000Z 126 499.79998779297 2022-07-26T06:30:57.000Z 126 500 2022-07-26T06:30:58.000Z 126 500.20001220703 2022-07-26T06:30:59.000Z 126 500.20001220703 2022-07-26T06:31:00.000Z 126 500.39999389648 2022-07-26T06:31:01.000Z 126 500.39999389648 2022-07-26T06:31:02.000Z 126 500.60000610352 2022-07-26T06:31:03.000Z 126 500.60000610352 2022-07-26T06:31:04.000Z 126 500.79998779297 2022-07-26T06:31:05.000Z 126 500.79998779297 2022-07-26T06:31:06.000Z 126 501 2022-07-26T06:31:07.000Z 126 501.20001220703 2022-07-26T06:31:08.000Z 127 501.39999389648 2022-07-26T06:31:09.000Z 126 501.60000610352 2022-07-26T06:31:10.000Z 126 501.79998779297 2022-07-26T06:31:11.000Z 127 502 2022-07-26T06:31:12.000Z 127 502 2022-07-26T06:31:13.000Z 127 502.20001220703 2022-07-26T06:31:14.000Z 127 502.20001220703 2022-07-26T06:31:15.000Z 127 502.39999389648 2022-07-26T06:31:16.000Z 127 502.60000610352 2022-07-26T06:31:17.000Z 126 502.79998779297 2022-07-26T06:31:18.000Z 126 502.79998779297 2022-07-26T06:31:19.000Z 126 503 2022-07-26T06:31:20.000Z 126 503 2022-07-26T06:31:21.000Z 126 503.20001220703 2022-07-26T06:31:22.000Z 126 503.20001220703 2022-07-26T06:31:23.000Z 126 503.39999389648 2022-07-26T06:31:24.000Z 126 503.39999389648 2022-07-26T06:31:25.000Z 126 503.60000610352 2022-07-26T06:31:26.000Z 126 504 2022-07-26T06:31:27.000Z 126 504.20001220703 2022-07-26T06:31:28.000Z 126 504.20001220703 2022-07-26T06:31:29.000Z 126 504.60000610352 2022-07-26T06:31:30.000Z 126 504.79998779297 2022-07-26T06:31:31.000Z 126 505 2022-07-26T06:31:32.000Z 126 505.20001220703 2022-07-26T06:31:33.000Z 126 505.39999389648 2022-07-26T06:31:34.000Z 126 505.60000610352 2022-07-26T06:31:35.000Z 126 505.79998779297 2022-07-26T06:31:36.000Z 126 506 2022-07-26T06:31:37.000Z 126 506 2022-07-26T06:31:38.000Z 126 506.20001220703 2022-07-26T06:31:39.000Z 126 506.20001220703 2022-07-26T06:31:40.000Z 127 506.20001220703 2022-07-26T06:31:41.000Z 126 506.20001220703 2022-07-26T06:31:42.000Z 126 506.20001220703 2022-07-26T06:31:43.000Z 127 506.20001220703 2022-07-26T06:31:44.000Z 127 506.39999389648 2022-07-26T06:31:45.000Z 127 506.60000610352 2022-07-26T06:31:46.000Z 127 506.79998779297 2022-07-26T06:31:47.000Z 127 507 2022-07-26T06:31:48.000Z 127 507.20001220703 2022-07-26T06:31:49.000Z 127 507.20001220703 2022-07-26T06:31:50.000Z 127 507.39999389648 2022-07-26T06:31:51.000Z 127 507.39999389648 2022-07-26T06:31:52.000Z 127 507.60000610352 2022-07-26T06:31:53.000Z 127 507.60000610352 2022-07-26T06:31:54.000Z 126 507.60000610352 2022-07-26T06:31:55.000Z 126 507.79998779297 2022-07-26T06:31:56.000Z 126 507.79998779297 2022-07-26T06:31:57.000Z 126 508 2022-07-26T06:31:58.000Z 126 508 2022-07-26T06:31:59.000Z 126 508.20001220703 2022-07-26T06:32:00.000Z 126 508.20001220703 2022-07-26T06:32:01.000Z 126 508.39999389648 2022-07-26T06:32:02.000Z 126 508.60000610352 2022-07-26T06:32:03.000Z 126 508.79998779297 2022-07-26T06:32:04.000Z 125 509 2022-07-26T06:32:05.000Z 125 509.20001220703 2022-07-26T06:32:06.000Z 125 509.20001220703 2022-07-26T06:32:07.000Z 125 509.20001220703 2022-07-26T06:32:08.000Z 125 509.39999389648 2022-07-26T06:32:09.000Z 125 509.39999389648 2022-07-26T06:32:10.000Z 125 509.39999389648 2022-07-26T06:32:11.000Z 125 509.79998779297 2022-07-26T06:32:12.000Z 125 510 2022-07-26T06:32:13.000Z 125 510.20001220703 2022-07-26T06:32:14.000Z 125 510.20001220703 2022-07-26T06:32:15.000Z 125 510.20001220703 2022-07-26T06:32:16.000Z 125 510.39999389648 2022-07-26T06:32:17.000Z 126 510.39999389648 2022-07-26T06:32:18.000Z 126 510.39999389648 2022-07-26T06:32:19.000Z 126 510.60000610352 2022-07-26T06:32:20.000Z 127 510.79998779297 2022-07-26T06:32:21.000Z 127 511 2022-07-26T06:32:22.000Z 128 511 2022-07-26T06:32:23.000Z 128 511 2022-07-26T06:32:24.000Z 128 511.39999389648 2022-07-26T06:32:25.000Z 128 511.39999389648 2022-07-26T06:32:26.000Z 128 511.60000610352 2022-07-26T06:32:27.000Z 127 511.60000610352 2022-07-26T06:32:28.000Z 127 511.79998779297 2022-07-26T06:32:29.000Z 127 511.79998779297 2022-07-26T06:32:30.000Z 127 512 2022-07-26T06:32:31.000Z 127 512.20001220703 2022-07-26T06:32:32.000Z 127 512.40002441406 2022-07-26T06:32:33.000Z 127 512.40002441406 2022-07-26T06:32:34.000Z 127 512.59997558594 2022-07-26T06:32:35.000Z 127 512.79998779297 2022-07-26T06:32:36.000Z 127 512.79998779297 2022-07-26T06:32:37.000Z 128 513 2022-07-26T06:32:38.000Z 128 513 2022-07-26T06:32:39.000Z 128 513 2022-07-26T06:32:40.000Z 128 513.20001220703 2022-07-26T06:32:41.000Z 128 513.40002441406 2022-07-26T06:32:42.000Z 128 513.59997558594 2022-07-26T06:32:43.000Z 128 513.79998779297 2022-07-26T06:32:44.000Z 128 513.79998779297 2022-07-26T06:32:45.000Z 128 514 2022-07-26T06:32:46.000Z 127 514 2022-07-26T06:32:47.000Z 127 514 2022-07-26T06:32:48.000Z 127 514.20001220703 2022-07-26T06:32:49.000Z 127 514.20001220703 2022-07-26T06:32:50.000Z 127 514.20001220703 2022-07-26T06:32:51.000Z 127 514.40002441406 2022-07-26T06:32:52.000Z 127 514.59997558594 2022-07-26T06:32:53.000Z 126 514.79998779297 2022-07-26T06:32:54.000Z 126 515 2022-07-26T06:32:55.000Z 126 515 2022-07-26T06:32:56.000Z 126 515.20001220703 2022-07-26T06:32:57.000Z 127 515.40002441406 2022-07-26T06:32:58.000Z 127 515.59997558594 2022-07-26T06:32:59.000Z 127 515.79998779297 2022-07-26T06:33:00.000Z 126 515.79998779297 2022-07-26T06:33:01.000Z 126 516 2022-07-26T06:33:02.000Z 126 516.20001220703 2022-07-26T06:33:03.000Z 126 516.40002441406 2022-07-26T06:33:04.000Z 126 516.40002441406 2022-07-26T06:33:05.000Z 126 516.40002441406 2022-07-26T06:33:06.000Z 127 516.40002441406 2022-07-26T06:33:07.000Z 127 516.59997558594 2022-07-26T06:33:08.000Z 128 516.79998779297 2022-07-26T06:33:09.000Z 128 516.79998779297 2022-07-26T06:33:10.000Z 128 517 2022-07-26T06:33:11.000Z 129 517.20001220703 2022-07-26T06:33:12.000Z 129 517.20001220703 2022-07-26T06:33:13.000Z 129 517.40002441406 2022-07-26T06:33:14.000Z 129 517.59997558594 2022-07-26T06:33:15.000Z 129 517.79998779297 2022-07-26T06:33:16.000Z 129 517.79998779297 2022-07-26T06:33:17.000Z 129 518 2022-07-26T06:33:18.000Z 128 518.20001220703 2022-07-26T06:33:19.000Z 128 518.40002441406 2022-07-26T06:33:20.000Z 128 518.59997558594 2022-07-26T06:33:21.000Z 128 518.79998779297 2022-07-26T06:33:22.000Z 128 519 2022-07-26T06:33:23.000Z 128 519.20001220703 2022-07-26T06:33:24.000Z 128 519.20001220703 2022-07-26T06:33:25.000Z 128 519.20001220703 2022-07-26T06:33:26.000Z 128 519.40002441406 2022-07-26T06:33:27.000Z 127 519.40002441406 2022-07-26T06:33:28.000Z 127 519.59997558594 2022-07-26T06:33:29.000Z 127 519.79998779297 2022-07-26T06:33:30.000Z 127 519.79998779297 2022-07-26T06:33:31.000Z 127 520 2022-07-26T06:33:32.000Z 127 520 2022-07-26T06:33:33.000Z 127 520.20001220703 2022-07-26T06:33:34.000Z 127 520.40002441406 2022-07-26T06:33:35.000Z 126 520.40002441406 2022-07-26T06:33:36.000Z 126 520.59997558594 2022-07-26T06:33:37.000Z 127 521 2022-07-26T06:33:38.000Z 127 521.20001220703 2022-07-26T06:33:39.000Z 127 521.20001220703 2022-07-26T06:33:40.000Z 126 521.40002441406 2022-07-26T06:33:41.000Z 126 521.59997558594 2022-07-26T06:33:42.000Z 126 521.59997558594 2022-07-26T06:33:43.000Z 125 521.79998779297 2022-07-26T06:33:44.000Z 125 521.79998779297 2022-07-26T06:33:45.000Z 125 521.79998779297 2022-07-26T06:33:46.000Z 125 521.79998779297 2022-07-26T06:33:47.000Z 125 521.79998779297 2022-07-26T06:33:48.000Z 125 522 2022-07-26T06:33:49.000Z 125 522 2022-07-26T06:33:50.000Z 125 522.40002441406 2022-07-26T06:33:51.000Z 125 522.40002441406 2022-07-26T06:33:52.000Z 125 522.59997558594 2022-07-26T06:33:53.000Z 125 522.79998779297 2022-07-26T06:33:54.000Z 126 523 2022-07-26T06:33:55.000Z 126 523.20001220703 2022-07-26T06:33:56.000Z 126 523.40002441406 2022-07-26T06:33:57.000Z 126 523.40002441406 2022-07-26T06:33:58.000Z 126 523.59997558594 2022-07-26T06:33:59.000Z 126 523.59997558594 2022-07-26T06:34:00.000Z 126 523.79998779297 2022-07-26T06:34:01.000Z 127 524 2022-07-26T06:34:02.000Z 127 524.20001220703 2022-07-26T06:34:03.000Z 127 524.40002441406 2022-07-26T06:34:04.000Z 128 524.59997558594 2022-07-26T06:34:05.000Z 128 524.59997558594 2022-07-26T06:34:06.000Z 128 524.79998779297 2022-07-26T06:34:07.000Z 128 524.79998779297 2022-07-26T06:34:08.000Z 128 525 2022-07-26T06:34:09.000Z 128 525 2022-07-26T06:34:10.000Z 128 525.20001220703 2022-07-26T06:34:11.000Z 128 525.40002441406 2022-07-26T06:34:12.000Z 128 525.59997558594 2022-07-26T06:34:13.000Z 128 525.79998779297 2022-07-26T06:34:14.000Z 128 525.79998779297 2022-07-26T06:34:15.000Z 128 525.79998779297 2022-07-26T06:34:16.000Z 128 526 2022-07-26T06:34:17.000Z 128 526.20001220703 2022-07-26T06:34:18.000Z 127 526.40002441406 2022-07-26T06:34:19.000Z 127 526.59997558594 2022-07-26T06:34:20.000Z 127 526.59997558594 2022-07-26T06:34:21.000Z 127 526.79998779297 2022-07-26T06:34:22.000Z 127 527 2022-07-26T06:34:23.000Z 127 527.20001220703 2022-07-26T06:34:24.000Z 127 527.40002441406 2022-07-26T06:34:25.000Z 127 527.40002441406 2022-07-26T06:34:26.000Z 127 527.59997558594 2022-07-26T06:34:27.000Z 127 527.59997558594 2022-07-26T06:34:28.000Z 128 527.79998779297 2022-07-26T06:34:29.000Z 128 528 2022-07-26T06:34:30.000Z 128 528 2022-07-26T06:34:31.000Z 128 528.20001220703 2022-07-26T06:34:32.000Z 128 528.20001220703 2022-07-26T06:34:33.000Z 128 528.40002441406 2022-07-26T06:34:34.000Z 127 528.40002441406 2022-07-26T06:34:35.000Z 127 528.40002441406 2022-07-26T06:34:36.000Z 127 528.59997558594 2022-07-26T06:34:37.000Z 127 528.59997558594 2022-07-26T06:34:38.000Z 127 528.59997558594 2022-07-26T06:34:39.000Z 127 528.79998779297 2022-07-26T06:34:40.000Z 127 529 2022-07-26T06:34:41.000Z 126 529 2022-07-26T06:34:42.000Z 126 529.20001220703 2022-07-26T06:34:43.000Z 125 529.40002441406 2022-07-26T06:34:44.000Z 125 529.59997558594 2022-07-26T06:34:45.000Z 125 529.59997558594 2022-07-26T06:34:46.000Z 125 529.79998779297 2022-07-26T06:34:47.000Z 125 529.79998779297 2022-07-26T06:34:48.000Z 125 530 2022-07-26T06:34:49.000Z 125 530 2022-07-26T06:34:50.000Z 125 530 2022-07-26T06:34:51.000Z 125 530 2022-07-26T06:34:52.000Z 125 530.20001220703 2022-07-26T06:34:53.000Z 125 530.40002441406 2022-07-26T06:34:54.000Z 124 530.40002441406 2022-07-26T06:34:55.000Z 124 530.40002441406 2022-07-26T06:34:56.000Z 125 530.59997558594 2022-07-26T06:34:57.000Z 125 530.59997558594 2022-07-26T06:34:58.000Z 125 530.59997558594 2022-07-26T06:34:59.000Z 125 530.79998779297 2022-07-26T06:35:00.000Z 125 530.79998779297 2022-07-26T06:35:01.000Z 125 530.79998779297 2022-07-26T06:35:02.000Z 124 531 2022-07-26T06:35:04.000Z 124 531 2022-07-26T06:35:05.000Z 123 531.20001220703 2022-07-26T06:35:06.000Z 123 531.20001220703 2022-07-26T06:35:07.000Z 123 531.40002441406 2022-07-26T06:35:08.000Z 122 531.59997558594 2022-07-26T06:35:09.000Z 122 531.79998779297 2022-07-26T06:35:10.000Z 122 531.79998779297 2022-07-26T06:35:12.000Z 122 532 2022-07-26T06:35:19.000Z 122 532.20001220703 2022-07-26T06:35:20.000Z 122 532.59997558594 2022-07-26T06:35:27.000Z 122 532.79998779297 2022-07-26T06:35:28.000Z 122 533.59997558594 2022-07-26T06:35:36.000Z 121 534.20001220703 2022-07-26T06:35:40.000Z 121 534.79998779297 2022-07-26T06:35:44.000Z 120 535 2022-07-26T06:35:46.000Z 120 535 2022-07-26T06:35:47.000Z 120 535 2022-07-26T06:35:48.000Z 120 535 2022-07-26T06:35:49.000Z 120 535 2022-07-26T06:35:50.000Z 120 535.20001220703 2022-07-26T06:35:51.000Z 120 535.40002441406 2022-07-26T06:35:52.000Z 121 535.40002441406 2022-07-26T06:35:53.000Z 121 535.59997558594 2022-07-26T06:35:54.000Z 121 535.79998779297 2022-07-26T06:35:55.000Z 121 535.79998779297 2022-07-26T06:35:56.000Z 121 536 2022-07-26T06:35:57.000Z 122 536 2022-07-26T06:35:58.000Z 122 536.20001220703 2022-07-26T06:35:59.000Z 122 536.40002441406 2022-07-26T06:36:00.000Z 122 536.59997558594 2022-07-26T06:36:01.000Z 122 536.79998779297 2022-07-26T06:36:02.000Z 122 536.79998779297 2022-07-26T06:36:03.000Z 122 537 2022-07-26T06:36:04.000Z 122 537.20001220703 2022-07-26T06:36:05.000Z 122 537.59997558594 2022-07-26T06:36:06.000Z 122 537.79998779297 2022-07-26T06:36:07.000Z 122 537.79998779297 2022-07-26T06:36:08.000Z 122 538 2022-07-26T06:36:09.000Z 123 538 2022-07-26T06:36:10.000Z 123 538 2022-07-26T06:36:11.000Z 123 538.40002441406 2022-07-26T06:36:12.000Z 123 538.59997558594 2022-07-26T06:36:13.000Z 124 538.79998779297 2022-07-26T06:36:14.000Z 124 539 2022-07-26T06:36:15.000Z 125 539 2022-07-26T06:36:16.000Z 125 539.20001220703 2022-07-26T06:36:17.000Z 125 539.40002441406 2022-07-26T06:36:18.000Z 125 539.40002441406 2022-07-26T06:36:19.000Z 125 539.59997558594 2022-07-26T06:36:20.000Z 125 539.59997558594 2022-07-26T06:36:21.000Z 125 539.59997558594 2022-07-26T06:36:22.000Z 125 539.79998779297 2022-07-26T06:36:23.000Z 125 540 2022-07-26T06:36:24.000Z 125 540.20001220703 2022-07-26T06:36:25.000Z 124 540.20001220703 2022-07-26T06:36:26.000Z 124 540.20001220703 2022-07-26T06:36:27.000Z 124 540.40002441406 2022-07-26T06:36:28.000Z 123 540.59997558594 2022-07-26T06:36:29.000Z 123 540.59997558594 2022-07-26T06:36:30.000Z 123 540.79998779297 2022-07-26T06:36:31.000Z 124 541 2022-07-26T06:36:32.000Z 124 541.40002441406 2022-07-26T06:36:33.000Z 124 541.40002441406 2022-07-26T06:36:34.000Z 124 541.59997558594 2022-07-26T06:36:35.000Z 124 541.79998779297 2022-07-26T06:36:36.000Z 124 541.79998779297 2022-07-26T06:36:37.000Z 124 542 2022-07-26T06:36:38.000Z 124 542 2022-07-26T06:36:39.000Z 124 542.20001220703 2022-07-26T06:36:40.000Z 124 542.20001220703 2022-07-26T06:36:41.000Z 124 542.40002441406 2022-07-26T06:36:42.000Z 124 542.59997558594 2022-07-26T06:36:43.000Z 124 542.79998779297 2022-07-26T06:36:44.000Z 124 543 2022-07-26T06:36:45.000Z 124 543.20001220703 2022-07-26T06:36:46.000Z 124 543.20001220703 2022-07-26T06:36:47.000Z 124 543.40002441406 2022-07-26T06:36:48.000Z 124 543.59997558594 2022-07-26T06:36:49.000Z 124 543.79998779297 2022-07-26T06:36:50.000Z 124 543.79998779297 2022-07-26T06:36:51.000Z 125 544 2022-07-26T06:36:52.000Z 125 544 2022-07-26T06:36:53.000Z 125 544 2022-07-26T06:36:54.000Z 125 544.20001220703 2022-07-26T06:36:55.000Z 125 544.20001220703 2022-07-26T06:36:56.000Z 125 544.20001220703 2022-07-26T06:36:57.000Z 125 544.40002441406 2022-07-26T06:36:58.000Z 125 544.40002441406 2022-07-26T06:36:59.000Z 125 544.59997558594 2022-07-26T06:37:00.000Z 125 544.59997558594 2022-07-26T06:37:01.000Z 126 544.79998779297 2022-07-26T06:37:02.000Z 126 544.79998779297 2022-07-26T06:37:03.000Z 126 545 2022-07-26T06:37:04.000Z 125 545.20001220703 2022-07-26T06:37:05.000Z 125 545.59997558594 2022-07-26T06:37:06.000Z 125 545.79998779297 2022-07-26T06:37:07.000Z 125 545.79998779297 2022-07-26T06:37:08.000Z 125 546 2022-07-26T06:37:09.000Z 125 546.20001220703 2022-07-26T06:37:10.000Z 125 546.40002441406 2022-07-26T06:37:11.000Z 126 546.40002441406 2022-07-26T06:37:12.000Z 126 546.59997558594 2022-07-26T06:37:13.000Z 126 546.79998779297 2022-07-26T06:37:14.000Z 126 547 2022-07-26T06:37:15.000Z 126 547 2022-07-26T06:37:16.000Z 127 547.20001220703 2022-07-26T06:37:17.000Z 127 547.40002441406 2022-07-26T06:37:18.000Z 127 547.40002441406 2022-07-26T06:37:19.000Z 127 547.79998779297 2022-07-26T06:37:20.000Z 127 547.79998779297 2022-07-26T06:37:21.000Z 127 548 2022-07-26T06:37:22.000Z 128 548.20001220703 2022-07-26T06:37:23.000Z 128 548.20001220703 2022-07-26T06:37:24.000Z 128 548.40002441406 2022-07-26T06:37:25.000Z 128 548.40002441406 2022-07-26T06:37:26.000Z 128 548.59997558594 2022-07-26T06:37:27.000Z 128 548.79998779297 2022-07-26T06:37:28.000Z 128 549 2022-07-26T06:37:29.000Z 128 549 2022-07-26T06:37:30.000Z 128 549 2022-07-26T06:37:31.000Z 128 549.20001220703 2022-07-26T06:37:32.000Z 128 549.40002441406 2022-07-26T06:37:33.000Z 128 549.59997558594 2022-07-26T06:37:34.000Z 128 549.59997558594 2022-07-26T06:37:35.000Z 128 549.79998779297 2022-07-26T06:37:36.000Z 128 550 2022-07-26T06:37:37.000Z 128 550.20001220703 2022-07-26T06:37:38.000Z 128 550.20001220703 2022-07-26T06:37:39.000Z 128 550.20001220703 2022-07-26T06:37:40.000Z 128 550.20001220703 2022-07-26T06:37:41.000Z 128 550.40002441406 2022-07-26T06:37:42.000Z 128 550.59997558594 2022-07-26T06:37:43.000Z 128 550.79998779297 2022-07-26T06:37:44.000Z 128 551 2022-07-26T06:37:45.000Z 128 551 2022-07-26T06:37:46.000Z 128 551.20001220703 2022-07-26T06:37:47.000Z 128 551.20001220703 2022-07-26T06:37:48.000Z 128 551.40002441406 2022-07-26T06:37:49.000Z 128 551.59997558594 2022-07-26T06:37:50.000Z 128 551.59997558594 2022-07-26T06:37:51.000Z 128 551.79998779297 2022-07-26T06:37:52.000Z 127 552 2022-07-26T06:37:53.000Z 127 552 2022-07-26T06:37:54.000Z 127 552.20001220703 2022-07-26T06:37:55.000Z 127 552.20001220703 2022-07-26T06:37:56.000Z 127 552.40002441406 2022-07-26T06:37:57.000Z 127 552.59997558594 2022-07-26T06:37:58.000Z 127 552.79998779297 2022-07-26T06:37:59.000Z 126 552.79998779297 2022-07-26T06:38:00.000Z 126 553 2022-07-26T06:38:01.000Z 126 553 2022-07-26T06:38:02.000Z 126 553.20001220703 2022-07-26T06:38:03.000Z 126 553.40002441406 2022-07-26T06:38:04.000Z 126 553.40002441406 2022-07-26T06:38:05.000Z 126 553.59997558594 2022-07-26T06:38:06.000Z 126 553.59997558594 2022-07-26T06:38:07.000Z 126 553.79998779297 2022-07-26T06:38:08.000Z 126 554 2022-07-26T06:38:09.000Z 127 554.20001220703 2022-07-26T06:38:10.000Z 127 554.20001220703 2022-07-26T06:38:11.000Z 127 554.20001220703 2022-07-26T06:38:12.000Z 127 554.40002441406 2022-07-26T06:38:13.000Z 128 554.59997558594 2022-07-26T06:38:14.000Z 128 554.79998779297 2022-07-26T06:38:15.000Z 128 555 2022-07-26T06:38:16.000Z 128 555.20001220703 2022-07-26T06:38:17.000Z 128 555.20001220703 2022-07-26T06:38:18.000Z 128 555.59997558594 2022-07-26T06:38:19.000Z 128 556 2022-07-26T06:38:20.000Z 128 556.20001220703 2022-07-26T06:38:21.000Z 128 556.40002441406 2022-07-26T06:38:22.000Z 128 556.40002441406 2022-07-26T06:38:23.000Z 128 556.40002441406 2022-07-26T06:38:24.000Z 128 556.40002441406 2022-07-26T06:38:25.000Z 128 556.20001220703 2022-07-26T06:38:26.000Z 128 556.20001220703 2022-07-26T06:38:27.000Z 128 556.20001220703 2022-07-26T06:38:28.000Z 128 556.20001220703 2022-07-26T06:38:29.000Z 128 556.40002441406 2022-07-26T06:38:30.000Z 128 556.40002441406 2022-07-26T06:38:31.000Z 128 556.59997558594 2022-07-26T06:38:32.000Z 128 556.79998779297 2022-07-26T06:38:33.000Z 128 557 2022-07-26T06:38:34.000Z 127 557 2022-07-26T06:38:35.000Z 128 557.20001220703 2022-07-26T06:38:36.000Z 128 557.40002441406 2022-07-26T06:38:37.000Z 128 557.79998779297 2022-07-26T06:38:38.000Z 128 558.20001220703 2022-07-26T06:38:39.000Z 128 558.40002441406 2022-07-26T06:38:40.000Z 128 558.59997558594 2022-07-26T06:38:41.000Z 128 558.59997558594 2022-07-26T06:38:42.000Z 128 558.79998779297 2022-07-26T06:38:43.000Z 128 558.79998779297 2022-07-26T06:38:44.000Z 128 559 2022-07-26T06:38:45.000Z 128 559 2022-07-26T06:38:46.000Z 128 559.20001220703 2022-07-26T06:38:47.000Z 128 559.40002441406 2022-07-26T06:38:48.000Z 128 559.59997558594 2022-07-26T06:38:49.000Z 128 559.59997558594 2022-07-26T06:38:50.000Z 129 559.79998779297 2022-07-26T06:38:51.000Z 129 560 2022-07-26T06:38:52.000Z 129 560.20001220703 2022-07-26T06:38:53.000Z 129 560.40002441406 2022-07-26T06:38:54.000Z 129 560.40002441406 2022-07-26T06:38:55.000Z 129 560.40002441406 2022-07-26T06:38:56.000Z 130 560.59997558594 2022-07-26T06:38:57.000Z 130 560.59997558594 2022-07-26T06:38:58.000Z 130 560.79998779297 2022-07-26T06:38:59.000Z 130 561 2022-07-26T06:39:00.000Z 130 561 2022-07-26T06:39:01.000Z 130 561 2022-07-26T06:39:02.000Z 129 561 2022-07-26T06:39:03.000Z 129 561.20001220703 2022-07-26T06:39:04.000Z 129 561.20001220703 2022-07-26T06:39:05.000Z 130 561.59997558594 2022-07-26T06:39:06.000Z 130 561.59997558594 2022-07-26T06:39:07.000Z 130 561.79998779297 2022-07-26T06:39:08.000Z 130 561.79998779297 2022-07-26T06:39:09.000Z 130 562.20001220703 2022-07-26T06:39:10.000Z 130 562.40002441406 2022-07-26T06:39:11.000Z 130 562.59997558594 2022-07-26T06:39:12.000Z 130 562.79998779297 2022-07-26T06:39:13.000Z 130 562.79998779297 2022-07-26T06:39:14.000Z 130 563 2022-07-26T06:39:15.000Z 131 563 2022-07-26T06:39:16.000Z 131 563.20001220703 2022-07-26T06:39:17.000Z 131 563.20001220703 2022-07-26T06:39:18.000Z 131 563.40002441406 2022-07-26T06:39:19.000Z 130 563.59997558594 2022-07-26T06:39:20.000Z 130 563.59997558594 2022-07-26T06:39:21.000Z 131 563.59997558594 2022-07-26T06:39:22.000Z 130 563.79998779297 2022-07-26T06:39:23.000Z 130 564 2022-07-26T06:39:24.000Z 131 564 2022-07-26T06:39:25.000Z 131 564 2022-07-26T06:39:26.000Z 130 564.20001220703 2022-07-26T06:39:27.000Z 130 564.20001220703 2022-07-26T06:39:28.000Z 130 564.20001220703 2022-07-26T06:39:29.000Z 130 564.20001220703 2022-07-26T06:39:30.000Z 131 564.40002441406 2022-07-26T06:39:31.000Z 131 564.40002441406 2022-07-26T06:39:32.000Z 131 564.59997558594 2022-07-26T06:39:33.000Z 131 564.59997558594 2022-07-26T06:39:34.000Z 131 565 2022-07-26T06:39:35.000Z 130 565 2022-07-26T06:39:36.000Z 129 565.20001220703 2022-07-26T06:39:37.000Z 129 565.20001220703 2022-07-26T06:39:38.000Z 129 565.20001220703 2022-07-26T06:39:39.000Z 128 565.40002441406 2022-07-26T06:39:40.000Z 127 565.59997558594 2022-07-26T06:39:41.000Z 128 565.79998779297 2022-07-26T06:39:42.000Z 127 566.20001220703 2022-07-26T06:39:43.000Z 127 566.20001220703 2022-07-26T06:39:44.000Z 128 566.40002441406 2022-07-26T06:39:45.000Z 128 566.59997558594 2022-07-26T06:39:46.000Z 128 566.79998779297 2022-07-26T06:39:47.000Z 128 566.79998779297 2022-07-26T06:39:48.000Z 128 567.20001220703 2022-07-26T06:39:49.000Z 128 567.40002441406 2022-07-26T06:39:50.000Z 128 567.40002441406 2022-07-26T06:39:51.000Z 128 567.59997558594 2022-07-26T06:39:52.000Z 128 567.79998779297 2022-07-26T06:39:53.000Z 128 567.79998779297 2022-07-26T06:39:54.000Z 128 568 2022-07-26T06:39:55.000Z 128 568.20001220703 2022-07-26T06:39:56.000Z 128 568.20001220703 2022-07-26T06:39:57.000Z 128 568.40002441406 2022-07-26T06:39:58.000Z 128 568.59997558594 2022-07-26T06:39:59.000Z 128 568.59997558594 2022-07-26T06:40:00.000Z 128 568.79998779297 2022-07-26T06:40:01.000Z 128 569 2022-07-26T06:40:02.000Z 128 569 2022-07-26T06:40:03.000Z 128 569.20001220703 2022-07-26T06:40:04.000Z 128 569.40002441406 2022-07-26T06:40:05.000Z 128 569.40002441406 2022-07-26T06:40:06.000Z 129 569.59997558594 2022-07-26T06:40:07.000Z 129 569.59997558594 2022-07-26T06:40:08.000Z 129 569.79998779297 2022-07-26T06:40:09.000Z 129 569.79998779297 2022-07-26T06:40:10.000Z 129 570 2022-07-26T06:40:11.000Z 129 570 2022-07-26T06:40:12.000Z 129 570.20001220703 2022-07-26T06:40:13.000Z 129 570.20001220703 2022-07-26T06:40:14.000Z 129 570.40002441406 2022-07-26T06:40:15.000Z 129 570.40002441406 2022-07-26T06:40:16.000Z 128 570.40002441406 2022-07-26T06:40:17.000Z 128 570.59997558594 2022-07-26T06:40:18.000Z 128 570.59997558594 2022-07-26T06:40:19.000Z 128 570.79998779297 2022-07-26T06:40:20.000Z 128 570.79998779297 2022-07-26T06:40:21.000Z 128 570.79998779297 2022-07-26T06:40:22.000Z 128 571 2022-07-26T06:40:23.000Z 128 571.20001220703 2022-07-26T06:40:24.000Z 128 571.40002441406 2022-07-26T06:40:25.000Z 128 571.40002441406 2022-07-26T06:40:26.000Z 128 571.79998779297 2022-07-26T06:40:27.000Z 128 572 2022-07-26T06:40:28.000Z 128 572.20001220703 2022-07-26T06:40:29.000Z 128 572.40002441406 2022-07-26T06:40:30.000Z 128 572.40002441406 2022-07-26T06:40:31.000Z 129 572.59997558594 2022-07-26T06:40:32.000Z 129 572.59997558594 2022-07-26T06:40:33.000Z 129 572.79998779297 2022-07-26T06:40:34.000Z 129 572.79998779297 2022-07-26T06:40:35.000Z 129 573 2022-07-26T06:40:36.000Z 130 573.20001220703 2022-07-26T06:40:37.000Z 130 573.20001220703 2022-07-26T06:40:38.000Z 130 573.40002441406 2022-07-26T06:40:39.000Z 130 573.59997558594 2022-07-26T06:40:40.000Z 130 573.79998779297 2022-07-26T06:40:41.000Z 130 573.79998779297 2022-07-26T06:40:42.000Z 130 574 2022-07-26T06:40:43.000Z 130 574 2022-07-26T06:40:44.000Z 130 574.20001220703 2022-07-26T06:40:45.000Z 130 574.40002441406 2022-07-26T06:40:46.000Z 130 574.40002441406 2022-07-26T06:40:47.000Z 130 574.59997558594 2022-07-26T06:40:48.000Z 130 574.59997558594 2022-07-26T06:40:49.000Z 130 574.79998779297 2022-07-26T06:40:50.000Z 130 575 2022-07-26T06:40:51.000Z 130 575 2022-07-26T06:40:52.000Z 130 575 2022-07-26T06:40:53.000Z 129 575.20001220703 2022-07-26T06:40:54.000Z 129 575.20001220703 2022-07-26T06:40:55.000Z 129 575.40002441406 2022-07-26T06:40:56.000Z 129 575.59997558594 2022-07-26T06:40:57.000Z 129 575.59997558594 2022-07-26T06:40:58.000Z 129 575.79998779297 2022-07-26T06:40:59.000Z 129 575.79998779297 2022-07-26T06:41:00.000Z 129 576 2022-07-26T06:41:01.000Z 128 576 2022-07-26T06:41:02.000Z 128 576.20001220703 2022-07-26T06:41:03.000Z 128 576.20001220703 2022-07-26T06:41:04.000Z 128 576.20001220703 2022-07-26T06:41:05.000Z 127 576.40002441406 2022-07-26T06:41:06.000Z 128 576.40002441406 2022-07-26T06:41:07.000Z 127 576.40002441406 2022-07-26T06:41:08.000Z 127 576.40002441406 2022-07-26T06:41:09.000Z 127 576.40002441406 2022-07-26T06:41:10.000Z 127 576.40002441406 2022-07-26T06:41:11.000Z 127 576.40002441406 2022-07-26T06:41:12.000Z 127 576.40002441406 2022-07-26T06:41:13.000Z 127 576.59997558594 2022-07-26T06:41:14.000Z 127 576.79998779297 2022-07-26T06:41:18.000Z 127 576.79998779297 2022-07-26T06:41:20.000Z 127 577 2022-07-26T06:41:26.000Z 127 577.20001220703 2022-07-26T06:41:29.000Z 126 577.20001220703 2022-07-26T06:41:30.000Z 126 577.20001220703 2022-07-26T06:41:31.000Z 126 577.20001220703 2022-07-26T06:41:36.000Z 124 577.20001220703 2022-07-26T06:41:37.000Z 124 577.40002441406 2022-07-26T06:41:38.000Z 124 577.40002441406 2022-07-26T06:41:42.000Z 123 577.59997558594 2022-07-26T06:41:47.000Z 122 577.59997558594 2022-07-26T06:41:52.000Z 121 577.40002441406 2022-07-26T06:41:54.000Z 120 577.20001220703 2022-07-26T06:41:57.000Z 120 577.20001220703 2022-07-26T06:41:59.000Z 119 577.20001220703 2022-07-26T06:42:01.000Z 118 577.20001220703 2022-07-26T06:42:02.000Z 117 577.20001220703 2022-07-26T06:42:03.000Z 117 577 2022-07-26T06:42:04.000Z 117 576.59997558594 2022-07-26T06:42:05.000Z 117 576.40002441406 2022-07-26T06:42:06.000Z 116 576.40002441406 2022-07-26T06:42:07.000Z 116 576.40002441406 2022-07-26T06:42:08.000Z 116 576.59997558594 2022-07-26T06:42:10.000Z 116 577 2022-07-26T06:42:13.000Z 116 577 2022-07-26T06:42:14.000Z 116 577.20001220703 2022-07-26T06:42:17.000Z 117 577.20001220703 2022-07-26T06:42:18.000Z 116 577 2022-07-26T06:42:19.000Z 116 576.79998779297 2022-07-26T06:42:21.000Z 117 576.79998779297 2022-07-26T06:42:22.000Z 117 576.79998779297 2022-07-26T06:42:23.000Z 117 576.79998779297 2022-07-26T06:42:26.000Z 118 576.79998779297 2022-07-26T06:42:27.000Z 118 576.79998779297 2022-07-26T06:42:29.000Z 119 577.20001220703 2022-07-26T06:42:34.000Z 120 577 2022-07-26T06:42:37.000Z 120 577 2022-07-26T06:42:39.000Z 120 577 2022-07-26T06:42:41.000Z 120 577.59997558594 2022-07-26T06:42:44.000Z 119 577.79998779297 2022-07-26T06:42:45.000Z 119 578 2022-07-26T06:42:47.000Z 120 578 2022-07-26T06:42:48.000Z 121 578 2022-07-26T06:42:50.000Z 121 578 2022-07-26T06:42:51.000Z 121 578.20001220703 2022-07-26T06:42:52.000Z 121 578.40002441406 2022-07-26T06:42:54.000Z 121 578.40002441406 2022-07-26T06:42:56.000Z 121 578.40002441406 2022-07-26T06:42:57.000Z 120 578.40002441406 2022-07-26T06:42:58.000Z 120 578.59997558594 2022-07-26T06:42:59.000Z 120 578.59997558594 2022-07-26T06:43:00.000Z 120 578.59997558594 2022-07-26T06:43:01.000Z 120 578.79998779297 2022-07-26T06:43:02.000Z 119 579.20001220703 2022-07-26T06:43:04.000Z 120 579.20001220703 2022-07-26T06:43:05.000Z 121 579.40002441406 2022-07-26T06:43:06.000Z 121 579.59997558594 2022-07-26T06:43:07.000Z 121 579.59997558594 2022-07-26T06:43:08.000Z 121 579.59997558594 2022-07-26T06:43:09.000Z 121 579.79998779297 2022-07-26T06:43:10.000Z 121 579.79998779297 2022-07-26T06:43:11.000Z 121 579.79998779297 2022-07-26T06:43:15.000Z 120 580 2022-07-26T06:43:22.000Z 121 580 2022-07-26T06:43:23.000Z 121 580.20001220703 2022-07-26T06:43:25.000Z 121 580.79998779297 2022-07-26T06:43:29.000Z 121 581 2022-07-26T06:43:31.000Z 121 581.20001220703 2022-07-26T06:43:32.000Z 120 581.20001220703 2022-07-26T06:43:33.000Z 121 581.59997558594 2022-07-26T06:43:34.000Z 121 581.79998779297 2022-07-26T06:43:35.000Z 121 582.40002441406 2022-07-26T06:43:40.000Z 121 582.40002441406 2022-07-26T06:43:42.000Z 121 582.40002441406 2022-07-26T06:43:43.000Z 121 582.40002441406 2022-07-26T06:43:44.000Z 121 582.40002441406 2022-07-26T06:43:45.000Z 121 582.40002441406 2022-07-26T06:43:46.000Z 120 582.40002441406 2022-07-26T06:43:47.000Z 120 582.20001220703 2022-07-26T06:43:48.000Z 120 582.20001220703 2022-07-26T06:43:49.000Z 120 582.20001220703 2022-07-26T06:43:53.000Z 121 582.20001220703 2022-07-26T06:43:54.000Z 121 582.20001220703 2022-07-26T06:43:57.000Z 122 582.20001220703 2022-07-26T06:43:58.000Z 122 582.40002441406 2022-07-26T06:44:01.000Z 121 582.79998779297 2022-07-26T06:44:07.000Z 122 583.59997558594 2022-07-26T06:44:10.000Z 122 583.79998779297 2022-07-26T06:44:11.000Z 122 584 2022-07-26T06:44:12.000Z 123 584.20001220703 2022-07-26T06:44:14.000Z 123 585 2022-07-26T06:44:20.000Z 122 585 2022-07-26T06:44:21.000Z 122 585.20001220703 2022-07-26T06:44:22.000Z 122 585.20001220703 2022-07-26T06:44:23.000Z 122 585.20001220703 2022-07-26T06:44:24.000Z 122 585.20001220703 2022-07-26T06:44:25.000Z 122 585.20001220703 2022-07-26T06:44:26.000Z 122 585.40002441406 2022-07-26T06:44:27.000Z 121 585.40002441406 2022-07-26T06:44:28.000Z 121 585.20001220703 2022-07-26T06:44:29.000Z 120 585.20001220703 2022-07-26T06:44:30.000Z 120 585.20001220703 2022-07-26T06:44:31.000Z 120 585 2022-07-26T06:44:32.000Z 119 585 2022-07-26T06:44:33.000Z 119 585 2022-07-26T06:44:40.000Z 118 584.59997558594 2022-07-26T06:44:42.000Z 118 584.40002441406 2022-07-26T06:44:43.000Z 118 584.40002441406 2022-07-26T06:44:44.000Z 118 584.20001220703 2022-07-26T06:44:45.000Z 118 584.20001220703 2022-07-26T06:44:47.000Z 117 584.20001220703 2022-07-26T06:44:49.000Z 117 584.20001220703 2022-07-26T06:44:51.000Z 116 584.40002441406 2022-07-26T06:44:52.000Z 116 584.40002441406 2022-07-26T06:44:53.000Z 115 584.40002441406 2022-07-26T06:44:54.000Z 115 584.79998779297 2022-07-26T06:44:58.000Z 115 585 2022-07-26T06:45:04.000Z 115 585.20001220703 2022-07-26T06:45:05.000Z 114 585.20001220703 2022-07-26T06:45:07.000Z 115 585.40002441406 2022-07-26T06:45:09.000Z 115 585.59997558594 2022-07-26T06:45:11.000Z 116 585.59997558594 2022-07-26T06:45:12.000Z 116 585.59997558594 2022-07-26T06:45:13.000Z 116 585.59997558594 2022-07-26T06:45:14.000Z 116 586 2022-07-26T06:45:18.000Z 117 586.59997558594 2022-07-26T06:45:21.000Z 118 586.79998779297 2022-07-26T06:45:22.000Z 118 587.20001220703 2022-07-26T06:45:24.000Z 117 587.20001220703 2022-07-26T06:45:25.000Z 117 587.59997558594 2022-07-26T06:45:27.000Z 118 587.59997558594 2022-07-26T06:45:28.000Z 119 587.59997558594 2022-07-26T06:45:29.000Z 119 587.79998779297 2022-07-26T06:45:30.000Z 119 587.79998779297 2022-07-26T06:45:31.000Z 120 588.20001220703 2022-07-26T06:45:32.000Z 119 588.40002441406 2022-07-26T06:45:33.000Z 119 588.59997558594 2022-07-26T06:45:34.000Z 119 588.59997558594 2022-07-26T06:45:35.000Z 120 589 2022-07-26T06:45:36.000Z 121 589.20001220703 2022-07-26T06:45:37.000Z 122 589.40002441406 2022-07-26T06:45:38.000Z 122 589.59997558594 2022-07-26T06:45:39.000Z 123 589.79998779297 2022-07-26T06:45:40.000Z 124 590 2022-07-26T06:45:41.000Z 124 590 2022-07-26T06:45:42.000Z 124 590.20001220703 2022-07-26T06:45:43.000Z 124 590.20001220703 2022-07-26T06:45:44.000Z 124 590.40002441406 2022-07-26T06:45:45.000Z 124 590.59997558594 2022-07-26T06:45:46.000Z 125 590.59997558594 2022-07-26T06:45:47.000Z 125 590.79998779297 2022-07-26T06:45:48.000Z 125 591 2022-07-26T06:45:49.000Z 125 591 2022-07-26T06:45:50.000Z 126 591 2022-07-26T06:45:51.000Z 126 591.20001220703 2022-07-26T06:45:52.000Z 126 591.20001220703 2022-07-26T06:45:53.000Z 125 591.40002441406 2022-07-26T06:45:54.000Z 125 591.40002441406 2022-07-26T06:45:55.000Z 125 591.59997558594 2022-07-26T06:45:56.000Z 125 591.79998779297 2022-07-26T06:45:57.000Z 125 592 2022-07-26T06:45:58.000Z 125 592.20001220703 2022-07-26T06:45:59.000Z 125 592.40002441406 2022-07-26T06:46:00.000Z 125 592.59997558594 2022-07-26T06:46:01.000Z 126 593 2022-07-26T06:46:02.000Z 126 593 2022-07-26T06:46:03.000Z 126 593.20001220703 2022-07-26T06:46:04.000Z 126 593.40002441406 2022-07-26T06:46:05.000Z 127 593.59997558594 2022-07-26T06:46:06.000Z 127 593.79998779297 2022-07-26T06:46:07.000Z 128 593.79998779297 2022-07-26T06:46:08.000Z 128 594 2022-07-26T06:46:09.000Z 128 594 2022-07-26T06:46:10.000Z 128 594.20001220703 2022-07-26T06:46:11.000Z 129 594.20001220703 2022-07-26T06:46:12.000Z 129 594.40002441406 2022-07-26T06:46:13.000Z 129 594.40002441406 2022-07-26T06:46:14.000Z 128 594.40002441406 2022-07-26T06:46:15.000Z 128 594.40002441406 2022-07-26T06:46:16.000Z 128 594.40002441406 2022-07-26T06:46:17.000Z 128 594.59997558594 2022-07-26T06:46:18.000Z 128 594.59997558594 2022-07-26T06:46:19.000Z 128 594.79998779297 2022-07-26T06:46:20.000Z 129 594.79998779297 2022-07-26T06:46:21.000Z 129 594.79998779297 2022-07-26T06:46:22.000Z 129 594.79998779297 2022-07-26T06:46:23.000Z 128 594.79998779297 2022-07-26T06:46:24.000Z 129 595 2022-07-26T06:46:25.000Z 128 595 2022-07-26T06:46:26.000Z 128 595 2022-07-26T06:46:27.000Z 128 595.20001220703 2022-07-26T06:46:28.000Z 128 595.79998779297 2022-07-26T06:46:35.000Z 128 595.79998779297 2022-07-26T06:46:36.000Z 128 596.20001220703 2022-07-26T06:46:41.000Z 128 596.40002441406 2022-07-26T06:46:42.000Z 128 597 2022-07-26T06:46:46.000Z 128 597.20001220703 2022-07-26T06:46:48.000Z 128 597.20001220703 2022-07-26T06:46:49.000Z 128 598 2022-07-26T06:46:55.000Z 128 598 2022-07-26T06:46:56.000Z 128 598.40002441406 2022-07-26T06:46:59.000Z 128 598.59997558594 2022-07-26T06:47:00.000Z 128 598.59997558594 2022-07-26T06:47:01.000Z 128 598.79998779297 2022-07-26T06:47:02.000Z 128 598.79998779297 2022-07-26T06:47:03.000Z 128 598.79998779297 2022-07-26T06:47:04.000Z 128 598.79998779297 2022-07-26T06:47:05.000Z 128 599 2022-07-26T06:47:06.000Z 128 599 2022-07-26T06:47:07.000Z 128 599.20001220703 2022-07-26T06:47:08.000Z 128 599.40002441406 2022-07-26T06:47:09.000Z 127 599.59997558594 2022-07-26T06:47:10.000Z 127 599.79998779297 2022-07-26T06:47:11.000Z 126 600 2022-07-26T06:47:12.000Z 126 600.20001220703 2022-07-26T06:47:13.000Z 125 600.40002441406 2022-07-26T06:47:14.000Z 125 600.40002441406 2022-07-26T06:47:15.000Z 125 600.59997558594 2022-07-26T06:47:16.000Z 125 600.59997558594 2022-07-26T06:47:17.000Z 125 600.79998779297 2022-07-26T06:47:18.000Z 125 600.79998779297 2022-07-26T06:47:19.000Z 125 601 2022-07-26T06:47:20.000Z 125 601 2022-07-26T06:47:21.000Z 125 601 2022-07-26T06:47:22.000Z 125 601 2022-07-26T06:47:23.000Z 125 601 2022-07-26T06:47:24.000Z 125 601 2022-07-26T06:47:25.000Z 125 601 2022-07-26T06:47:26.000Z 125 601.20001220703 2022-07-26T06:47:27.000Z 125 601.20001220703 2022-07-26T06:47:28.000Z 125 601.40002441406 2022-07-26T06:47:29.000Z 125 601.40002441406 2022-07-26T06:47:30.000Z 125 601.59997558594 2022-07-26T06:47:31.000Z 125 601.59997558594 2022-07-26T06:47:35.000Z 125 601.79998779297 2022-07-26T06:47:38.000Z 125 601.79998779297 2022-07-26T06:47:39.000Z 125 601.79998779297 2022-07-26T06:47:40.000Z 125 602.40002441406 2022-07-26T06:47:45.000Z 125 602.59997558594 2022-07-26T06:47:46.000Z 125 603.40002441406 2022-07-26T06:47:53.000Z 125 603.40002441406 2022-07-26T06:47:54.000Z 125 603.59997558594 2022-07-26T06:47:55.000Z 125 604.20001220703 2022-07-26T06:47:59.000Z 125 604.20001220703 2022-07-26T06:48:00.000Z 125 604.59997558594 2022-07-26T06:48:02.000Z 125 604.59997558594 2022-07-26T06:48:03.000Z 125 604.79998779297 2022-07-26T06:48:04.000Z 124 604.79998779297 2022-07-26T06:48:05.000Z 125 605 2022-07-26T06:48:06.000Z 124 605 2022-07-26T06:48:07.000Z 125 605.20001220703 2022-07-26T06:48:08.000Z 124 605.20001220703 2022-07-26T06:48:09.000Z 124 605.40002441406 2022-07-26T06:48:10.000Z 124 605.40002441406 2022-07-26T06:48:11.000Z 123 605.59997558594 2022-07-26T06:48:12.000Z 123 605.59997558594 2022-07-26T06:48:13.000Z 123 605.79998779297 2022-07-26T06:48:14.000Z 122 605.79998779297 2022-07-26T06:48:15.000Z 122 605.79998779297 2022-07-26T06:48:16.000Z 122 605.79998779297 2022-07-26T06:48:17.000Z 122 605.79998779297 2022-07-26T06:48:18.000Z 122 605.79998779297 2022-07-26T06:48:19.000Z 122 606 2022-07-26T06:48:20.000Z 122 606 2022-07-26T06:48:21.000Z 121 606.20001220703 2022-07-26T06:48:22.000Z 121 606.20001220703 2022-07-26T06:48:23.000Z 121 606.59997558594 2022-07-26T06:48:30.000Z 121 606.79998779297 2022-07-26T06:48:34.000Z 120 607.20001220703 2022-07-26T06:48:36.000Z 120 607.20001220703 2022-07-26T06:48:38.000Z 120 607.40002441406 2022-07-26T06:48:41.000Z 119 608 2022-07-26T06:48:44.000Z 120 608 2022-07-26T06:48:45.000Z 120 608.40002441406 2022-07-26T06:48:49.000Z 120 608.59997558594 2022-07-26T06:48:51.000Z 120 608.59997558594 2022-07-26T06:48:52.000Z 119 609 2022-07-26T06:48:55.000Z 119 609.20001220703 2022-07-26T06:48:57.000Z 118 609.20001220703 2022-07-26T06:48:58.000Z 118 609.40002441406 2022-07-26T06:48:59.000Z 119 609.59997558594 2022-07-26T06:49:01.000Z 120 610 2022-07-26T06:49:04.000Z 122 610.40002441406 2022-07-26T06:49:08.000Z 122 610.40002441406 2022-07-26T06:49:09.000Z 122 610.59997558594 2022-07-26T06:49:10.000Z 122 610.59997558594 2022-07-26T06:49:11.000Z 122 610.79998779297 2022-07-26T06:49:12.000Z 122 610.79998779297 2022-07-26T06:49:13.000Z 122 611 2022-07-26T06:49:14.000Z 121 611.20001220703 2022-07-26T06:49:15.000Z 121 611.40002441406 2022-07-26T06:49:16.000Z 121 611.59997558594 2022-07-26T06:49:17.000Z 120 611.59997558594 2022-07-26T06:49:18.000Z 121 611.79998779297 2022-07-26T06:49:19.000Z 121 612.20001220703 2022-07-26T06:49:20.000Z 121 612.20001220703 2022-07-26T06:49:21.000Z 121 612.40002441406 2022-07-26T06:49:22.000Z 122 612.59997558594 2022-07-26T06:49:23.000Z 123 612.79998779297 2022-07-26T06:49:24.000Z 123 612.79998779297 2022-07-26T06:49:25.000Z 123 612.79998779297 2022-07-26T06:49:26.000Z 123 613.20001220703 2022-07-26T06:49:27.000Z 122 613.20001220703 2022-07-26T06:49:28.000Z 122 613.40002441406 2022-07-26T06:49:29.000Z 123 613.59997558594 2022-07-26T06:49:30.000Z 123 613.79998779297 2022-07-26T06:49:31.000Z 123 614 2022-07-26T06:49:32.000Z 123 614 2022-07-26T06:49:33.000Z 124 614.20001220703 2022-07-26T06:49:34.000Z 124 614.40002441406 2022-07-26T06:49:35.000Z 124 614.40002441406 2022-07-26T06:49:36.000Z 124 614.59997558594 2022-07-26T06:49:37.000Z 125 614.79998779297 2022-07-26T06:49:38.000Z 125 614.79998779297 2022-07-26T06:49:39.000Z 125 615 2022-07-26T06:49:40.000Z 125 615.20001220703 2022-07-26T06:49:41.000Z 125 615.40002441406 2022-07-26T06:49:42.000Z 125 615.40002441406 2022-07-26T06:49:43.000Z 125 615.40002441406 2022-07-26T06:49:44.000Z 125 615.59997558594 2022-07-26T06:49:45.000Z 125 615.59997558594 2022-07-26T06:49:46.000Z 126 615.79998779297 2022-07-26T06:49:47.000Z 126 616 2022-07-26T06:49:48.000Z 126 616 2022-07-26T06:49:49.000Z 127 616.40002441406 2022-07-26T06:49:50.000Z 127 616.59997558594 2022-07-26T06:49:51.000Z 127 616.79998779297 2022-07-26T06:49:52.000Z 127 616.79998779297 2022-07-26T06:49:53.000Z 127 617 2022-07-26T06:49:54.000Z 127 617.20001220703 2022-07-26T06:49:55.000Z 127 617.40002441406 2022-07-26T06:49:56.000Z 128 617.40002441406 2022-07-26T06:49:57.000Z 129 617.59997558594 2022-07-26T06:49:58.000Z 129 617.79998779297 2022-07-26T06:49:59.000Z 128 617.79998779297 2022-07-26T06:50:00.000Z 128 618 2022-07-26T06:50:01.000Z 128 618.20001220703 2022-07-26T06:50:02.000Z 129 618.59997558594 2022-07-26T06:50:03.000Z 129 618.59997558594 2022-07-26T06:50:04.000Z 128 618.79998779297 2022-07-26T06:50:05.000Z 128 619 2022-07-26T06:50:06.000Z 128 619.20001220703 2022-07-26T06:50:07.000Z 128 619.20001220703 2022-07-26T06:50:08.000Z 129 619.40002441406 2022-07-26T06:50:09.000Z 129 619.59997558594 2022-07-26T06:50:10.000Z 129 619.79998779297 2022-07-26T06:50:11.000Z 129 619.79998779297 2022-07-26T06:50:12.000Z 129 619.79998779297 2022-07-26T06:50:13.000Z 129 620 2022-07-26T06:50:14.000Z 129 620 2022-07-26T06:50:15.000Z 129 620 2022-07-26T06:50:16.000Z 129 620.20001220703 2022-07-26T06:50:17.000Z 129 620.40002441406 2022-07-26T06:50:18.000Z 130 620.59997558594 2022-07-26T06:50:19.000Z 130 620.59997558594 2022-07-26T06:50:20.000Z 130 620.79998779297 2022-07-26T06:50:21.000Z 130 621 2022-07-26T06:50:22.000Z 130 621.20001220703 2022-07-26T06:50:23.000Z 130 621.40002441406 2022-07-26T06:50:24.000Z 130 621.40002441406 2022-07-26T06:50:25.000Z 130 621.59997558594 2022-07-26T06:50:26.000Z 130 621.59997558594 2022-07-26T06:50:27.000Z 130 621.59997558594 2022-07-26T06:50:28.000Z 130 621.79998779297 2022-07-26T06:50:29.000Z 130 621.79998779297 2022-07-26T06:50:30.000Z 130 622 2022-07-26T06:50:31.000Z 130 622 2022-07-26T06:50:32.000Z 130 622.20001220703 2022-07-26T06:50:33.000Z 130 622.40002441406 2022-07-26T06:50:34.000Z 130 622.79998779297 2022-07-26T06:50:35.000Z 130 623 2022-07-26T06:50:36.000Z 130 623 2022-07-26T06:50:37.000Z 130 623.20001220703 2022-07-26T06:50:38.000Z 130 623.20001220703 2022-07-26T06:50:39.000Z 130 623.40002441406 2022-07-26T06:50:40.000Z 130 623.40002441406 2022-07-26T06:50:41.000Z 130 623.59997558594 2022-07-26T06:50:42.000Z 131 623.79998779297 2022-07-26T06:50:43.000Z 131 623.79998779297 2022-07-26T06:50:44.000Z 131 624 2022-07-26T06:50:45.000Z 131 624 2022-07-26T06:50:46.000Z 131 624.20001220703 2022-07-26T06:50:47.000Z 131 624.20001220703 2022-07-26T06:50:48.000Z 131 624.20001220703 2022-07-26T06:50:49.000Z 131 624.40002441406 2022-07-26T06:50:50.000Z 131 624.40002441406 2022-07-26T06:50:51.000Z 131 624.40002441406 2022-07-26T06:50:52.000Z 132 624.79998779297 2022-07-26T06:50:53.000Z 131 624.79998779297 2022-07-26T06:50:54.000Z 132 625 2022-07-26T06:50:55.000Z 132 625 2022-07-26T06:50:56.000Z 132 625 2022-07-26T06:50:57.000Z 132 625 2022-07-26T06:50:58.000Z 131 625 2022-07-26T06:50:59.000Z 131 625 2022-07-26T06:51:00.000Z 131 624.79998779297 2022-07-26T06:51:01.000Z 131 624.79998779297 2022-07-26T06:51:02.000Z 131 624.79998779297 2022-07-26T06:51:03.000Z 130 624.79998779297 2022-07-26T06:51:04.000Z 130 624 2022-07-26T06:51:09.000Z 127 623.40002441406 2022-07-26T06:51:10.000Z 127 623 2022-07-26T06:51:11.000Z 127 622.20001220703 2022-07-26T06:51:16.000Z 124 622 2022-07-26T06:51:17.000Z 123 622 2022-07-26T06:51:21.000Z 123 622.20001220703 2022-07-26T06:51:23.000Z 120 621.59997558594 2022-07-26T06:51:25.000Z 119 621 2022-07-26T06:51:30.000Z 116 621 2022-07-26T06:51:31.000Z 116 621.20001220703 2022-07-26T06:51:32.000Z 116 621.20001220703 2022-07-26T06:51:33.000Z 117 621.40002441406 2022-07-26T06:51:34.000Z 117 621.59997558594 2022-07-26T06:51:35.000Z 117 621.79998779297 2022-07-26T06:51:38.000Z 119 622 2022-07-26T06:51:43.000Z 118 621.59997558594 2022-07-26T06:51:46.000Z 116 621.20001220703 2022-07-26T06:51:48.000Z 116 621.20001220703 2022-07-26T06:51:49.000Z 116 621.20001220703 2022-07-26T06:51:50.000Z 115 621 2022-07-26T06:51:51.000Z 115 621 2022-07-26T06:51:52.000Z 115 621 2022-07-26T06:51:53.000Z 114 620.79998779297 2022-07-26T06:51:54.000Z 114 620.79998779297 2022-07-26T06:51:55.000Z 113 620.79998779297 2022-07-26T06:51:57.000Z 112 620.59997558594 2022-07-26T06:51:58.000Z 110 620.40002441406 2022-07-26T06:52:01.000Z 109 620.40002441406 2022-07-26T06:52:02.000Z 108 620.40002441406 2022-07-26T06:52:03.000Z 106 620.59997558594 2022-07-26T06:52:05.000Z 102 620.79998779297 2022-07-26T06:52:06.000Z 100 621 2022-07-26T06:52:07.000Z 99 621 2022-07-26T06:52:08.000Z 99 621.20001220703 2022-07-26T06:52:09.000Z 99 621.20001220703 2022-07-26T06:52:10.000Z 99 621.20001220703 2022-07-26T06:52:11.000Z 99 621.20001220703 2022-07-26T06:52:12.000Z 99 621.20001220703 2022-07-26T06:52:13.000Z 100 621.40002441406 2022-07-26T06:52:14.000Z 100 622.20001220703 2022-07-26T06:52:20.000Z 101 623 2022-07-26T06:52:24.000Z 104 623.59997558594 2022-07-26T06:52:25.000Z 106 624.20001220703 2022-07-26T06:52:27.000Z 109 624.59997558594 2022-07-26T06:52:30.000Z 112 624.59997558594 2022-07-26T06:52:31.000Z 113 625 2022-07-26T06:52:32.000Z 113 625.40002441406 2022-07-26T06:52:33.000Z 113 625.59997558594 2022-07-26T06:52:34.000Z 113 625.79998779297 2022-07-26T06:52:35.000Z 114 626 2022-07-26T06:52:36.000Z 115 626.20001220703 2022-07-26T06:52:37.000Z 116 626.20001220703 2022-07-26T06:52:38.000Z 118 626.20001220703 2022-07-26T06:52:39.000Z 118 626.20001220703 2022-07-26T06:52:40.000Z 119 626.40002441406 2022-07-26T06:52:41.000Z 121 626.40002441406 2022-07-26T06:52:42.000Z 122 626.40002441406 2022-07-26T06:52:43.000Z 122 626.40002441406 2022-07-26T06:52:44.000Z 122 626.40002441406 2022-07-26T06:52:45.000Z 122 626.59997558594 2022-07-26T06:52:46.000Z 122 626.59997558594 2022-07-26T06:52:47.000Z 121 626.79998779297 2022-07-26T06:52:48.000Z 121 626.79998779297 2022-07-26T06:52:49.000Z 120 626.79998779297 2022-07-26T06:52:50.000Z 120 626.59997558594 2022-07-26T06:52:51.000Z 120 626.59997558594 2022-07-26T06:52:52.000Z 120 626.59997558594 2022-07-26T06:52:53.000Z 120 626.40002441406 2022-07-26T06:52:54.000Z 120 626.20001220703 2022-07-26T06:52:55.000Z 119 626.20001220703 2022-07-26T06:52:56.000Z 119 626 2022-07-26T06:52:57.000Z 118 625.79998779297 2022-07-26T06:52:58.000Z 118 625.79998779297 2022-07-26T06:53:00.000Z 116 625.79998779297 2022-07-26T06:53:01.000Z 115 626 2022-07-26T06:53:02.000Z 115 626 2022-07-26T06:53:04.000Z 114 626 2022-07-26T06:53:07.000Z 114 626.20001220703 2022-07-26T06:53:08.000Z 114 626.20001220703 2022-07-26T06:53:09.000Z 113 626.20001220703 2022-07-26T06:53:10.000Z 111 626.20001220703 2022-07-26T06:53:11.000Z 110 625.79998779297 2022-07-26T06:53:12.000Z 109 625.40002441406 2022-07-26T06:53:13.000Z 108 625 2022-07-26T06:53:14.000Z 107 624.59997558594 2022-07-26T06:53:15.000Z 107 624.20001220703 2022-07-26T06:53:16.000Z 106 623.59997558594 2022-07-26T06:53:17.000Z 106 622.79998779297 2022-07-26T06:53:18.000Z 106 622.20001220703 2022-07-26T06:53:19.000Z 106 621.40002441406 2022-07-26T06:53:21.000Z 105 621.20001220703 2022-07-26T06:53:22.000Z 105 621 2022-07-26T06:53:23.000Z 105 621 2022-07-26T06:53:24.000Z 105 621.20001220703 2022-07-26T06:53:40.000Z 102 621.20001220703 2022-07-26T06:53:43.000Z 98 621 2022-07-26T06:53:50.000Z 100 620.40002441406 2022-07-26T06:53:53.000Z 100 619.40002441406 2022-07-26T06:53:56.000Z 99 618.79998779297 2022-07-26T06:53:57.000Z 98 617.79998779297 2022-07-26T06:53:59.000Z 99 617.20001220703 2022-07-26T06:54:00.000Z 99 616.59997558594 2022-07-26T06:54:01.000Z 100 615.40002441406 2022-07-26T06:54:05.000Z 101 615.20001220703 2022-07-26T06:54:08.000Z 101 614.40002441406 2022-07-26T06:54:11.000Z 101 613.79998779297 2022-07-26T06:54:17.000Z 102 614 2022-07-26T06:54:22.000Z 103 614.20001220703 2022-07-26T06:54:23.000Z 102 614.20001220703 2022-07-26T06:54:24.000Z 102 614.59997558594 2022-07-26T06:54:25.000Z 103 614.59997558594 2022-07-26T06:54:26.000Z 103 614.79998779297 2022-07-26T06:54:27.000Z 104 615.59997558594 2022-07-26T06:54:28.000Z 103 616 2022-07-26T06:54:29.000Z 103 616.20001220703 2022-07-26T06:54:30.000Z 103 616.40002441406 2022-07-26T06:54:35.000Z 104 616.40002441406 2022-07-26T06:54:36.000Z 103 616.59997558594 2022-07-26T06:54:37.000Z 103 616.79998779297 2022-07-26T06:54:38.000Z 103 617 2022-07-26T06:54:40.000Z 100 617 2022-07-26T06:54:42.000Z 98 616.59997558594 2022-07-26T06:54:43.000Z 98 616.59997558594 2022-07-26T06:54:44.000Z 98 616.59997558594 2022-07-26T06:54:45.000Z 98 616.40002441406 2022-07-26T06:54:46.000Z 98 617 2022-07-26T06:54:47.000Z 99 617.40002441406 2022-07-26T06:54:48.000Z 100 617.59997558594 2022-07-26T06:54:49.000Z 100 617.79998779297 2022-07-26T06:54:50.000Z 100 618 2022-07-26T06:54:52.000Z 100 618.79998779297 2022-07-26T06:54:56.000Z 100 619 2022-07-26T06:54:57.000Z 100 619 2022-07-26T06:54:58.000Z 101 619.20001220703 2022-07-26T06:54:59.000Z 101 619.40002441406 2022-07-26T06:55:01.000Z 101 619.40002441406 2022-07-26T06:55:02.000Z 102 619.40002441406 2022-07-26T06:55:03.000Z 102 619.20001220703 2022-07-26T06:55:04.000Z 103 619.20001220703 2022-07-26T06:55:05.000Z 103 619.20001220703 2022-07-26T06:55:06.000Z 103 619.20001220703 2022-07-26T06:55:07.000Z 103 619.20001220703 2022-07-26T06:55:08.000Z 104 619 2022-07-26T06:55:09.000Z 105 619 2022-07-26T06:55:10.000Z 107 618.79998779297 2022-07-26T06:55:11.000Z 109 618.20001220703 2022-07-26T06:55:12.000Z 111 617.40002441406 2022-07-26T06:55:13.000Z 112 615.20001220703 2022-07-26T06:55:15.000Z 113 613.79998779297 2022-07-26T06:55:16.000Z 113 611.59997558594 2022-07-26T06:55:17.000Z 113 610.40002441406 2022-07-26T06:55:18.000Z 114 608.79998779297 2022-07-26T06:55:21.000Z 114 607.79998779297 2022-07-26T06:55:23.000Z 113 606.40002441406 2022-07-26T06:55:25.000Z 112 605.79998779297 2022-07-26T06:55:26.000Z 111 605.59997558594 2022-07-26T06:55:27.000Z 111 605.79998779297 2022-07-26T06:55:28.000Z 110 605.79998779297 2022-07-26T06:55:29.000Z 110 605.79998779297 2022-07-26T06:55:30.000Z 109 606 2022-07-26T06:55:31.000Z 109 606 2022-07-26T06:55:32.000Z 109 606 2022-07-26T06:55:33.000Z 109 606.59997558594 2022-07-26T06:55:34.000Z 109 607 2022-07-26T06:55:35.000Z 109 607.40002441406 2022-07-26T06:55:36.000Z 109 607.79998779297 2022-07-26T06:55:37.000Z 109 608.20001220703 2022-07-26T06:55:38.000Z 110 608.59997558594 2022-07-26T06:55:39.000Z 110 608.79998779297 2022-07-26T06:55:40.000Z 110 609 2022-07-26T06:55:41.000Z 110 609 2022-07-26T06:55:42.000Z 110 609 2022-07-26T06:55:43.000Z 110 609 2022-07-26T06:55:44.000Z 110 609.20001220703 2022-07-26T06:55:45.000Z 110 609.20001220703 2022-07-26T06:55:46.000Z 110 609.40002441406 2022-07-26T06:55:47.000Z 110 609.40002441406 2022-07-26T06:55:48.000Z 110 609.40002441406 2022-07-26T06:55:49.000Z 109 609.59997558594 2022-07-26T06:55:50.000Z 110 609.59997558594 2022-07-26T06:55:51.000Z 110 609.59997558594 2022-07-26T06:55:52.000Z 110 609.59997558594 2022-07-26T06:55:53.000Z 110 609.59997558594 2022-07-26T06:55:54.000Z 110 609.59997558594 2022-07-26T06:55:57.000Z 110 609.79998779297 2022-07-26T06:55:59.000Z 111 609.79998779297 2022-07-26T06:56:00.000Z 111 610.40002441406 2022-07-26T06:56:04.000Z 112 610.59997558594 2022-07-26T06:56:05.000Z 112 610.59997558594 2022-07-26T06:56:06.000Z 112 610.59997558594 2022-07-26T06:56:07.000Z 112 610.59997558594 2022-07-26T06:56:08.000Z 111 610.79998779297 2022-07-26T06:56:09.000Z 111 610.79998779297 2022-07-26T06:56:10.000Z 112 611.20001220703 2022-07-26T06:56:11.000Z 112 611.20001220703 2022-07-26T06:56:12.000Z 112 611.40002441406 2022-07-26T06:56:13.000Z 111 611.40002441406 2022-07-26T06:56:14.000Z 112 611.59997558594 2022-07-26T06:56:15.000Z 112 612 2022-07-26T06:56:17.000Z 110 613 2022-07-26T06:56:20.000Z 108 613.20001220703 2022-07-26T06:56:21.000Z 107 613.40002441406 2022-07-26T06:56:22.000Z 106 613.40002441406 2022-07-26T06:56:23.000Z 106 613.59997558594 2022-07-26T06:56:24.000Z 106 613.79998779297 2022-07-26T06:56:25.000Z 107 613.79998779297 2022-07-26T06:56:26.000Z 107 614 2022-07-26T06:56:27.000Z 107 614.20001220703 2022-07-26T06:56:28.000Z 107 614.40002441406 2022-07-26T06:56:29.000Z 106 614.40002441406 2022-07-26T06:56:30.000Z 106 614.40002441406 2022-07-26T06:56:31.000Z 105 614.40002441406 2022-07-26T06:56:32.000Z 104 614.59997558594 2022-07-26T06:56:33.000Z 103 614.59997558594 2022-07-26T06:56:34.000Z 102 614.59997558594 2022-07-26T06:56:35.000Z 101 614.59997558594 2022-07-26T06:56:36.000Z 101 614.79998779297 2022-07-26T06:56:37.000Z 101 615 2022-07-26T06:56:38.000Z 101 615.20001220703 2022-07-26T06:56:39.000Z 102 615.20001220703 2022-07-26T06:56:40.000Z 103 615.40002441406 2022-07-26T06:56:41.000Z 102 615.59997558594 2022-07-26T06:56:42.000Z 102 615.79998779297 2022-07-26T06:56:43.000Z 102 615.79998779297 2022-07-26T06:56:44.000Z 103 615.79998779297 2022-07-26T06:56:45.000Z 105 616 2022-07-26T06:56:46.000Z 106 616.20001220703 2022-07-26T06:56:47.000Z 107 616.20001220703 2022-07-26T06:56:48.000Z 107 616.20001220703 2022-07-26T06:56:49.000Z 108 616.20001220703 2022-07-26T06:56:50.000Z 109 616.20001220703 2022-07-26T06:56:51.000Z 111 616.20001220703 2022-07-26T06:56:52.000Z 112 616.20001220703 2022-07-26T06:56:53.000Z 113 616 2022-07-26T06:56:54.000Z 114 615.79998779297 2022-07-26T06:56:55.000Z 114 615.79998779297 2022-07-26T06:56:56.000Z 114 615.59997558594 2022-07-26T06:56:57.000Z 114 615 2022-07-26T06:57:00.000Z 113 614.79998779297 2022-07-26T06:57:01.000Z 113 614.20001220703 2022-07-26T06:57:02.000Z 113 614 2022-07-26T06:57:03.000Z 113 612.20001220703 2022-07-26T06:57:06.000Z 114 610.79998779297 2022-07-26T06:57:08.000Z 116 610 2022-07-26T06:57:09.000Z 116 609.59997558594 2022-07-26T06:57:10.000Z 116 609.40002441406 2022-07-26T06:57:11.000Z 117 609.20001220703 2022-07-26T06:57:12.000Z 117 609 2022-07-26T06:57:13.000Z 117 609 2022-07-26T06:57:15.000Z 117 608.79998779297 2022-07-26T06:57:16.000Z 117 608.40002441406 2022-07-26T06:57:17.000Z 117 608.20001220703 2022-07-26T06:57:18.000Z 117 608 2022-07-26T06:57:19.000Z 116 607.59997558594 2022-07-26T06:57:20.000Z 116 607 2022-07-26T06:57:21.000Z 116 606.40002441406 2022-07-26T06:57:23.000Z 115 606 2022-07-26T06:57:24.000Z 115 605.79998779297 2022-07-26T06:57:25.000Z 115 605.59997558594 2022-07-26T06:57:26.000Z 115 605.40002441406 2022-07-26T06:57:27.000Z 115 605.20001220703 2022-07-26T06:57:28.000Z 115 605 2022-07-26T06:57:29.000Z 116 603.40002441406 2022-07-26T06:57:32.000Z 116 601.20001220703 2022-07-26T06:57:35.000Z 114 599.79998779297 2022-07-26T06:57:36.000Z 114 599.20001220703 2022-07-26T06:57:37.000Z 114 598.20001220703 2022-07-26T06:57:38.000Z 115 597.20001220703 2022-07-26T06:57:40.000Z 113 596.20001220703 2022-07-26T06:57:42.000Z 114 595.59997558594 2022-07-26T06:57:43.000Z 114 595.20001220703 2022-07-26T06:57:44.000Z 114 594.40002441406 2022-07-26T06:57:46.000Z 114 594 2022-07-26T06:57:47.000Z 114 593.59997558594 2022-07-26T06:57:48.000Z 114 593.20001220703 2022-07-26T06:57:49.000Z 113 592.79998779297 2022-07-26T06:57:50.000Z 113 592.40002441406 2022-07-26T06:57:51.000Z 112 592.20001220703 2022-07-26T06:57:52.000Z 112 592 2022-07-26T06:57:53.000Z 111 591.40002441406 2022-07-26T06:57:54.000Z 111 591 2022-07-26T06:57:55.000Z 110 590.20001220703 2022-07-26T06:57:56.000Z 109 589.79998779297 2022-07-26T06:57:57.000Z 109 588 2022-07-26T06:57:59.000Z 109 587 2022-07-26T06:58:01.000Z 108 586.40002441406 2022-07-26T06:58:03.000Z 109 586.20001220703 2022-07-26T06:58:04.000Z 109 586 2022-07-26T06:58:05.000Z 109 585.59997558594 2022-07-26T06:58:06.000Z 109 585.40002441406 2022-07-26T06:58:07.000Z 108 585.20001220703 2022-07-26T06:58:08.000Z 107 585 2022-07-26T06:58:09.000Z 106 585 2022-07-26T06:58:10.000Z 106 585 2022-07-26T06:58:12.000Z 106 584.79998779297 2022-07-26T06:58:16.000Z 108 584.59997558594 2022-07-26T06:58:17.000Z 109 584.40002441406 2022-07-26T06:58:18.000Z 109 583.79998779297 2022-07-26T06:58:20.000Z 109 583.79998779297 2022-07-26T06:58:21.000Z 109 583.79998779297 2022-07-26T06:58:22.000Z 110 583.79998779297 2022-07-26T06:58:23.000Z 109 583.79998779297 2022-07-26T06:58:24.000Z 109 583.79998779297 2022-07-26T06:58:25.000Z 109 583.79998779297 2022-07-26T06:58:26.000Z 110 583.79998779297 2022-07-26T06:58:27.000Z 110 583.40002441406 2022-07-26T06:58:28.000Z 110 582.40002441406 2022-07-26T06:58:31.000Z 109 582.20001220703 2022-07-26T06:58:33.000Z 110 582.20001220703 2022-07-26T06:58:34.000Z 110 582.20001220703 2022-07-26T06:58:36.000Z 111 582.20001220703 2022-07-26T06:58:38.000Z 111 582.40002441406 2022-07-26T06:58:39.000Z 110 582.40002441406 2022-07-26T06:58:40.000Z 109 582.40002441406 2022-07-26T06:58:41.000Z 109 582.40002441406 2022-07-26T06:58:43.000Z 108 582.40002441406 2022-07-26T06:58:44.000Z 108 582.40002441406 2022-07-26T06:58:45.000Z 108 582.40002441406 2022-07-26T06:58:46.000Z 109 582.40002441406 2022-07-26T06:58:47.000Z 110 582.59997558594 2022-07-26T06:58:48.000Z 110 582.79998779297 2022-07-26T06:58:49.000Z 111 583.40002441406 2022-07-26T06:58:53.000Z 113 584 2022-07-26T06:58:54.000Z 113 584.59997558594 2022-07-26T06:58:56.000Z 114 584.79998779297 2022-07-26T06:58:57.000Z 114 584.40002441406 2022-07-26T06:58:59.000Z 115 584.20001220703 2022-07-26T06:59:00.000Z 113 583 2022-07-26T06:59:02.000Z 113 582.20001220703 2022-07-26T06:59:04.000Z 111 581.59997558594 2022-07-26T06:59:05.000Z 110 581.40002441406 2022-07-26T06:59:06.000Z 109 581 2022-07-26T06:59:07.000Z 108 580.59997558594 2022-07-26T06:59:08.000Z 107 580.40002441406 2022-07-26T06:59:09.000Z 106 580.20001220703 2022-07-26T06:59:10.000Z 105 580 2022-07-26T06:59:11.000Z 105 579.40002441406 2022-07-26T06:59:14.000Z 104 579 2022-07-26T06:59:15.000Z 103 578.79998779297 2022-07-26T06:59:16.000Z 103 578.59997558594 2022-07-26T06:59:17.000Z 103 578.59997558594 2022-07-26T06:59:18.000Z 103 578.40002441406 2022-07-26T06:59:19.000Z 103 578.20001220703 2022-07-26T06:59:20.000Z 104 578.20001220703 2022-07-26T06:59:21.000Z 104 577.79998779297 2022-07-26T06:59:25.000Z 104 577.59997558594 2022-07-26T06:59:26.000Z 105 577.20001220703 2022-07-26T06:59:30.000Z 105 577.20001220703 2022-07-26T06:59:32.000Z 104 577.20001220703 2022-07-26T06:59:36.000Z 107 577.20001220703 2022-07-26T06:59:37.000Z 107 577.59997558594 2022-07-26T06:59:39.000Z 110 577.79998779297 2022-07-26T06:59:41.000Z 111 577.79998779297 2022-07-26T06:59:42.000Z 110 577.40002441406 2022-07-26T06:59:43.000Z 110 577 2022-07-26T06:59:47.000Z 110 577.20001220703 2022-07-26T06:59:52.000Z 108 577.20001220703 2022-07-26T06:59:53.000Z 107 577.40002441406 2022-07-26T06:59:54.000Z 107 577.40002441406 2022-07-26T06:59:55.000Z 107 577.40002441406 2022-07-26T06:59:56.000Z 107 577.59997558594 2022-07-26T06:59:57.000Z 108 578.20001220703 2022-07-26T07:00:02.000Z 110 578.40002441406 2022-07-26T07:00:03.000Z 110 578.59997558594 2022-07-26T07:00:06.000Z 113 578.79998779297 2022-07-26T07:00:09.000Z 112 579 2022-07-26T07:00:11.000Z 112 579 2022-07-26T07:00:12.000Z 112 579.20001220703 2022-07-26T07:00:13.000Z 112 579.20001220703 2022-07-26T07:00:14.000Z 112 579.20001220703 2022-07-26T07:00:15.000Z 112 579.40002441406 2022-07-26T07:00:16.000Z 111 579.40002441406 2022-07-26T07:00:17.000Z 111 579.59997558594 2022-07-26T07:00:18.000Z 110 579.59997558594 2022-07-26T07:00:19.000Z 110 579.59997558594 2022-07-26T07:00:20.000Z 110 579.59997558594 2022-07-26T07:00:21.000Z 110 579.59997558594 2022-07-26T07:00:22.000Z 110 579.59997558594 2022-07-26T07:00:23.000Z 110 579.59997558594 2022-07-26T07:00:24.000Z 109 579.40002441406 2022-07-26T07:00:26.000Z 108 579.40002441406 2022-07-26T07:00:27.000Z 107 579.20001220703 2022-07-26T07:00:28.000Z 107 579.20001220703 2022-07-26T07:00:29.000Z 106 579.20001220703 2022-07-26T07:00:30.000Z 106 579.20001220703 2022-07-26T07:00:31.000Z 106 579.20001220703 2022-07-26T07:00:35.000Z 106 579 2022-07-26T07:00:38.000Z 107 579 2022-07-26T07:00:39.000Z 108 579.40002441406 2022-07-26T07:00:40.000Z 108 579.79998779297 2022-07-26T07:00:41.000Z 108 580.79998779297 2022-07-26T07:00:44.000Z 108 581.40002441406 2022-07-26T07:00:46.000Z 109 581.59997558594 2022-07-26T07:00:47.000Z 109 581.79998779297 2022-07-26T07:00:48.000Z 109 582.40002441406 2022-07-26T07:00:50.000Z 111 582.79998779297 2022-07-26T07:00:51.000Z 112 583.40002441406 2022-07-26T07:00:52.000Z 113 583.59997558594 2022-07-26T07:00:53.000Z 114 583.79998779297 2022-07-26T07:00:54.000Z 115 584.40002441406 2022-07-26T07:00:55.000Z 115 584.79998779297 2022-07-26T07:00:56.000Z 115 585.20001220703 2022-07-26T07:00:57.000Z 114 585.79998779297 2022-07-26T07:00:58.000Z 113 586.20001220703 2022-07-26T07:00:59.000Z 111 586.40002441406 2022-07-26T07:01:00.000Z 113 586.59997558594 2022-07-26T07:01:01.000Z 114 586.59997558594 2022-07-26T07:01:02.000Z 114 586.79998779297 2022-07-26T07:01:03.000Z 113 586.79998779297 2022-07-26T07:01:04.000Z 112 586.79998779297 2022-07-26T07:01:05.000Z 112 586.79998779297 2022-07-26T07:01:06.000Z 112 587 2022-07-26T07:01:07.000Z 111 587.20001220703 2022-07-26T07:01:08.000Z 111 587.20001220703 2022-07-26T07:01:09.000Z 112 587.40002441406 2022-07-26T07:01:10.000Z 113 587.79998779297 2022-07-26T07:01:11.000Z 112 588 2022-07-26T07:01:12.000Z 112 588.59997558594 2022-07-26T07:01:13.000Z 112 589 2022-07-26T07:01:14.000Z 112 589.40002441406 2022-07-26T07:01:15.000Z 112 589.79998779297 2022-07-26T07:01:16.000Z 113 590 2022-07-26T07:01:17.000Z 113 590.40002441406 2022-07-26T07:01:18.000Z 113 590.59997558594 2022-07-26T07:01:19.000Z 110 590.79998779297 2022-07-26T07:01:20.000Z 107 590.79998779297 2022-07-26T07:01:21.000Z 105 591 2022-07-26T07:01:22.000Z 101 591 2022-07-26T07:01:23.000Z 98 591.20001220703 2022-07-26T07:01:24.000Z 94 591.20001220703 2022-07-26T07:01:25.000Z 91 591.40002441406 2022-07-26T07:01:26.000Z 90 591.59997558594 2022-07-26T07:01:27.000Z 89 591.79998779297 2022-07-26T07:01:28.000Z 89 591.79998779297 2022-07-26T07:01:29.000Z 88 591.79998779297 2022-07-26T07:01:30.000Z 88 591.79998779297 2022-07-26T07:01:31.000Z 88 591.79998779297 2022-07-26T07:01:32.000Z 89 591.79998779297 2022-07-26T07:01:33.000Z 90 591.79998779297 2022-07-26T07:01:34.000Z 91 591.79998779297 2022-07-26T07:01:35.000Z 92 592 2022-07-26T07:01:36.000Z 94 592 2022-07-26T07:01:37.000Z 96 592 2022-07-26T07:01:38.000Z 97 592 2022-07-26T07:01:39.000Z 100 592 2022-07-26T07:01:40.000Z 101 592 2022-07-26T07:01:41.000Z 102 592 2022-07-26T07:01:42.000Z 104 592 2022-07-26T07:01:43.000Z 104 592 2022-07-26T07:01:44.000Z 105 592 2022-07-26T07:01:45.000Z 105 592 2022-07-26T07:01:46.000Z 107 592.20001220703 2022-07-26T07:01:47.000Z 110 592.40002441406 2022-07-26T07:01:48.000Z 112 592.59997558594 2022-07-26T07:01:49.000Z 115 592.79998779297 2022-07-26T07:01:50.000Z 121 592.79998779297 2022-07-26T07:01:51.000Z 126 592.79998779297 2022-07-26T07:01:52.000Z 131 592.59997558594 2022-07-26T07:02:00.000Z 130 592.20001220703 2022-07-26T07:02:07.000Z 127 592 2022-07-26T07:02:08.000Z 126 591.79998779297 2022-07-26T07:02:10.000Z 122 591.20001220703 2022-07-26T07:02:12.000Z 121 590.79998779297 2022-07-26T07:02:13.000Z 120 590.59997558594 2022-07-26T07:02:14.000Z 120 589.59997558594 2022-07-26T07:02:16.000Z 119 588.59997558594 2022-07-26T07:02:19.000Z 118 587.40002441406 2022-07-26T07:02:21.000Z 117 586 2022-07-26T07:02:24.000Z 117 585.40002441406 2022-07-26T07:02:25.000Z 117 585 2022-07-26T07:02:26.000Z 117 584.20001220703 2022-07-26T07:02:27.000Z 117 583 2022-07-26T07:02:29.000Z 117 582.40002441406 2022-07-26T07:02:31.000Z 116 582 2022-07-26T07:02:32.000Z 116 581.59997558594 2022-07-26T07:02:33.000Z 115 581.20001220703 2022-07-26T07:02:34.000Z 115 580.59997558594 2022-07-26T07:02:35.000Z 115 580.20001220703 2022-07-26T07:02:36.000Z 114 579.40002441406 2022-07-26T07:02:37.000Z 113 578.59997558594 2022-07-26T07:02:38.000Z 111 577.40002441406 2022-07-26T07:02:39.000Z 109 576.40002441406 2022-07-26T07:02:40.000Z 109 573.79998779297 2022-07-26T07:02:42.000Z 108 572.20001220703 2022-07-26T07:02:43.000Z 106 571 2022-07-26T07:02:44.000Z 105 569.79998779297 2022-07-26T07:02:45.000Z 103 568.79998779297 2022-07-26T07:02:46.000Z 102 567 2022-07-26T07:02:47.000Z 101 565.79998779297 2022-07-26T07:02:48.000Z 101 564.79998779297 2022-07-26T07:02:50.000Z 100 564.40002441406 2022-07-26T07:02:51.000Z 100 564.20001220703 2022-07-26T07:02:52.000Z 100 563.59997558594 2022-07-26T07:02:53.000Z 101 562.40002441406 2022-07-26T07:02:58.000Z 101 561 2022-07-26T07:03:01.000Z 101 560.20001220703 2022-07-26T07:03:03.000Z 101 560 2022-07-26T07:03:05.000Z 101 559.59997558594 2022-07-26T07:03:06.000Z 101 559.40002441406 2022-07-26T07:03:07.000Z 101 559.20001220703 2022-07-26T07:03:09.000Z 100 559.20001220703 2022-07-26T07:03:10.000Z 100 559 2022-07-26T07:03:12.000Z 99 558.79998779297 2022-07-26T07:03:13.000Z 98 558.79998779297 2022-07-26T07:03:14.000Z 98 558.79998779297 2022-07-26T07:03:15.000Z 98 558.79998779297 2022-07-26T07:03:16.000Z 98 558.79998779297 2022-07-26T07:03:17.000Z 98 558.79998779297 2022-07-26T07:03:18.000Z 98 558.79998779297 2022-07-26T07:03:19.000Z 99 558.79998779297 2022-07-26T07:03:20.000Z 99 558.79998779297 2022-07-26T07:03:21.000Z 100 559 2022-07-26T07:03:22.000Z 101 559.20001220703 2022-07-26T07:03:23.000Z 101 559.20001220703 2022-07-26T07:03:24.000Z 102 559.40002441406 2022-07-26T07:03:25.000Z 103 559.40002441406 2022-07-26T07:03:26.000Z 103 559.40002441406 2022-07-26T07:03:27.000Z 103 559.40002441406 2022-07-26T07:03:28.000Z 102 559.59997558594 2022-07-26T07:03:32.000Z 101 559.59997558594 2022-07-26T07:03:39.000Z 102 559.59997558594 2022-07-26T07:03:40.000Z 102 559.59997558594 2022-07-26T07:03:41.000Z 102 559.59997558594 2022-07-26T07:03:42.000Z 102 560 2022-07-26T07:03:43.000Z 102 560.40002441406 2022-07-26T07:03:44.000Z 102 560.59997558594 2022-07-26T07:03:45.000Z 102 560.59997558594 2022-07-26T07:03:46.000Z 104 560.59997558594 2022-07-26T07:03:47.000Z 103 560.59997558594 2022-07-26T07:03:48.000Z 103 560.59997558594 2022-07-26T07:03:49.000Z 105 560.59997558594 2022-07-26T07:03:51.000Z 107 560.20001220703 2022-07-26T07:03:58.000Z 110 560.59997558594 2022-07-26T07:04:00.000Z 110 560.79998779297 2022-07-26T07:04:01.000Z 110 561.40002441406 2022-07-26T07:04:04.000Z 111 561.59997558594 2022-07-26T07:04:05.000Z 111 561.79998779297 2022-07-26T07:04:06.000Z 111 562 2022-07-26T07:04:07.000Z 110 562.40002441406 2022-07-26T07:04:08.000Z 110 562.59997558594 2022-07-26T07:04:09.000Z 112 562.79998779297 2022-07-26T07:04:10.000Z 112 562.20001220703 2022-07-26T07:04:15.000Z 115 562 2022-07-26T07:04:16.000Z 115 562 2022-07-26T07:04:17.000Z 115 561.59997558594 2022-07-26T07:04:18.000Z 115 561.20001220703 2022-07-26T07:04:23.000Z 115 561.40002441406 2022-07-26T07:04:30.000Z 115 561.59997558594 2022-07-26T07:04:31.000Z 115 561.79998779297 2022-07-26T07:04:32.000Z 118 562 2022-07-26T07:04:33.000Z 115 562.40002441406 2022-07-26T07:04:36.000Z 114 562.59997558594 2022-07-26T07:04:37.000Z 114 562.79998779297 2022-07-26T07:04:38.000Z 114 562.79998779297 2022-07-26T07:04:39.000Z 113 563 2022-07-26T07:04:40.000Z 114 563.20001220703 2022-07-26T07:04:41.000Z 114 563.20001220703 2022-07-26T07:04:42.000Z 114 563 2022-07-26T07:04:43.000Z 114 562.20001220703 2022-07-26T07:04:49.000Z 113 561.59997558594 2022-07-26T07:04:50.000Z 113 560.59997558594 2022-07-26T07:04:53.000Z 114 560.59997558594 2022-07-26T07:04:54.000Z 116 560.40002441406 2022-07-26T07:04:57.000Z 119 560.20001220703 2022-07-26T07:04:59.000Z 122 560 2022-07-26T07:05:00.000Z 121 559.20001220703 2022-07-26T07:05:03.000Z 121 558.59997558594 2022-07-26T07:05:05.000Z 123 558.40002441406 2022-07-26T07:05:07.000Z 123 558.79998779297 2022-07-26T07:05:10.000Z 122 559 2022-07-26T07:05:11.000Z 121 559 2022-07-26T07:05:12.000Z 121 559 2022-07-26T07:05:13.000Z 120 559 2022-07-26T07:05:14.000Z 120 559 2022-07-26T07:05:15.000Z 120 558.79998779297 2022-07-26T07:05:16.000Z 120 558.79998779297 2022-07-26T07:05:17.000Z 118 558.79998779297 2022-07-26T07:05:19.000Z 116 558.59997558594 2022-07-26T07:05:20.000Z 115 558.59997558594 2022-07-26T07:05:22.000Z 115 558.40002441406 2022-07-26T07:05:29.000Z 118 558.40002441406 2022-07-26T07:05:30.000Z 118 558 2022-07-26T07:05:33.000Z 119 556.79998779297 2022-07-26T07:05:37.000Z 118 556 2022-07-26T07:05:39.000Z 118 555.59997558594 2022-07-26T07:05:40.000Z 118 555.40002441406 2022-07-26T07:05:45.000Z 121 555.59997558594 2022-07-26T07:05:51.000Z 122 555.40002441406 2022-07-26T07:05:52.000Z 122 555.40002441406 2022-07-26T07:05:53.000Z 122 555.59997558594 2022-07-26T07:05:54.000Z 122 555.79998779297 2022-07-26T07:05:55.000Z 119 556 2022-07-26T07:05:56.000Z 122 556 2022-07-26T07:05:57.000Z 121 556.20001220703 2022-07-26T07:05:58.000Z 121 556.59997558594 2022-07-26T07:05:59.000Z 121 556.79998779297 2022-07-26T07:06:00.000Z 121 556.79998779297 2022-07-26T07:06:01.000Z 121 557 2022-07-26T07:06:02.000Z 121 557 2022-07-26T07:06:03.000Z 121 557 2022-07-26T07:06:04.000Z 120 557.20001220703 2022-07-26T07:06:05.000Z 120 557.20001220703 2022-07-26T07:06:06.000Z 118 557.20001220703 2022-07-26T07:06:07.000Z 117 557.20001220703 2022-07-26T07:06:08.000Z 117 557.40002441406 2022-07-26T07:06:09.000Z 116 557.59997558594 2022-07-26T07:06:10.000Z 116 557.79998779297 2022-07-26T07:06:11.000Z 116 559 2022-07-26T07:06:15.000Z 115 559.40002441406 2022-07-26T07:06:16.000Z 114 559.59997558594 2022-07-26T07:06:17.000Z 113 559.79998779297 2022-07-26T07:06:18.000Z 112 559.79998779297 2022-07-26T07:06:19.000Z 112 559.79998779297 2022-07-26T07:06:20.000Z 111 559.79998779297 2022-07-26T07:06:21.000Z 110 559.79998779297 2022-07-26T07:06:22.000Z 109 559.79998779297 2022-07-26T07:06:23.000Z 108 559.79998779297 2022-07-26T07:06:24.000Z 108 559.59997558594 2022-07-26T07:06:25.000Z 108 559.59997558594 2022-07-26T07:06:26.000Z 107 559.40002441406 2022-07-26T07:06:27.000Z 106 559.40002441406 2022-07-26T07:06:28.000Z 106 559.20001220703 2022-07-26T07:06:29.000Z 105 559.20001220703 2022-07-26T07:06:30.000Z 105 559.20001220703 2022-07-26T07:06:31.000Z 105 559.20001220703 2022-07-26T07:06:32.000Z 105 559.20001220703 2022-07-26T07:06:34.000Z 106 559.40002441406 2022-07-26T07:06:35.000Z 106 559.59997558594 2022-07-26T07:06:36.000Z 105 559.79998779297 2022-07-26T07:06:39.000Z 105 559.79998779297 2022-07-26T07:06:49.000Z 108 560 2022-07-26T07:06:55.000Z 110 560 2022-07-26T07:06:57.000Z 109 559.59997558594 2022-07-26T07:07:00.000Z 109 559.79998779297 2022-07-26T07:07:01.000Z 108 559.79998779297 2022-07-26T07:07:02.000Z 107 559.79998779297 2022-07-26T07:07:03.000Z 106 560 2022-07-26T07:07:04.000Z 106 560 2022-07-26T07:07:05.000Z 105 560 2022-07-26T07:07:06.000Z 105 560 2022-07-26T07:07:07.000Z 105 559.79998779297 2022-07-26T07:07:09.000Z 104 559.79998779297 2022-07-26T07:07:10.000Z 104 559.79998779297 2022-07-26T07:07:15.000Z 101 559.79998779297 2022-07-26T07:07:17.000Z 100 559.40002441406 2022-07-26T07:07:20.000Z 101 558.79998779297 2022-07-26T07:07:21.000Z 101 558.20001220703 2022-07-26T07:07:22.000Z 101 558 2022-07-26T07:07:23.000Z 101 557.79998779297 2022-07-26T07:07:24.000Z 101 557.79998779297 2022-07-26T07:07:25.000Z 100 557.79998779297 2022-07-26T07:07:26.000Z 100 557.59997558594 2022-07-26T07:07:27.000Z 100 557.59997558594 2022-07-26T07:07:28.000Z 100 557.59997558594 2022-07-26T07:07:31.000Z 99 557 2022-07-26T07:07:35.000Z 98 556.79998779297 2022-07-26T07:07:36.000Z 99 556.59997558594 2022-07-26T07:07:37.000Z 99 556.59997558594 2022-07-26T07:07:38.000Z 99 556.59997558594 2022-07-26T07:07:40.000Z 101 556.79998779297 2022-07-26T07:07:41.000Z 102 557 2022-07-26T07:07:42.000Z 104 557.79998779297 2022-07-26T07:07:45.000Z 106 557.40002441406 2022-07-26T07:07:48.000Z 104 557 2022-07-26T07:07:50.000Z 101 556.79998779297 2022-07-26T07:07:52.000Z 98 556.59997558594 2022-07-26T07:07:53.000Z 97 556.20001220703 2022-07-26T07:07:54.000Z 96 555.79998779297 2022-07-26T07:07:56.000Z 97 555.79998779297 2022-07-26T07:07:57.000Z 99 555.79998779297 2022-07-26T07:07:58.000Z 99 555.59997558594 2022-07-26T07:07:59.000Z 99 555.40002441406 2022-07-26T07:08:00.000Z 99 555 2022-07-26T07:08:01.000Z 100 554.59997558594 2022-07-26T07:08:02.000Z 100 554.20001220703 2022-07-26T07:08:03.000Z 100 553.79998779297 2022-07-26T07:08:07.000Z 100 553.59997558594 2022-07-26T07:08:08.000Z 100 553.59997558594 2022-07-26T07:08:15.000Z 100 553.59997558594 2022-07-26T07:08:16.000Z 101 553.59997558594 2022-07-26T07:08:19.000Z 101 553.40002441406 2022-07-26T07:08:20.000Z 102 553.20001220703 2022-07-26T07:08:21.000Z 103 552.79998779297 2022-07-26T07:08:25.000Z 103 552.79998779297 2022-07-26T07:08:26.000Z 104 552.59997558594 2022-07-26T07:08:27.000Z 105 552.40002441406 2022-07-26T07:08:28.000Z 106 552.20001220703 2022-07-26T07:08:29.000Z 106 551.79998779297 2022-07-26T07:08:30.000Z 107 551.40002441406 2022-07-26T07:08:31.000Z 107 551.20001220703 2022-07-26T07:08:32.000Z 108 550.79998779297 2022-07-26T07:08:33.000Z 108 550.40002441406 2022-07-26T07:08:34.000Z 108 550 2022-07-26T07:08:35.000Z 108 549.59997558594 2022-07-26T07:08:36.000Z 108 548.59997558594 2022-07-26T07:08:38.000Z 109 548 2022-07-26T07:08:39.000Z 109 547.20001220703 2022-07-26T07:08:40.000Z 109 546.20001220703 2022-07-26T07:08:42.000Z 109 545.59997558594 2022-07-26T07:08:43.000Z 108 545 2022-07-26T07:08:44.000Z 110 544.40002441406 2022-07-26T07:08:45.000Z 111 543.79998779297 2022-07-26T07:08:46.000Z 113 542.59997558594 2022-07-26T07:08:48.000Z 114 541.20001220703 2022-07-26T07:08:50.000Z 116 540.59997558594 2022-07-26T07:08:51.000Z 117 540.40002441406 2022-07-26T07:08:52.000Z 116 539.40002441406 2022-07-26T07:08:53.000Z 117 538.79998779297 2022-07-26T07:08:54.000Z 117 538.20001220703 2022-07-26T07:08:55.000Z 117 538 2022-07-26T07:08:56.000Z 117 537.79998779297 2022-07-26T07:08:57.000Z 117 537.40002441406 2022-07-26T07:08:58.000Z 117 537.20001220703 2022-07-26T07:08:59.000Z 116 536.79998779297 2022-07-26T07:09:00.000Z 118 536 2022-07-26T07:09:01.000Z 117 535.20001220703 2022-07-26T07:09:02.000Z 117 534.59997558594 2022-07-26T07:09:03.000Z 116 534 2022-07-26T07:09:04.000Z 115 533.20001220703 2022-07-26T07:09:05.000Z 116 532.79998779297 2022-07-26T07:09:06.000Z 114 532.40002441406 2022-07-26T07:09:07.000Z 115 532 2022-07-26T07:09:08.000Z 115 531.40002441406 2022-07-26T07:09:09.000Z 114 530.20001220703 2022-07-26T07:09:11.000Z 115 529.40002441406 2022-07-26T07:09:13.000Z 112 529.40002441406 2022-07-26T07:09:14.000Z 111 529 2022-07-26T07:09:15.000Z 110 528.59997558594 2022-07-26T07:09:16.000Z 110 528.20001220703 2022-07-26T07:09:17.000Z 110 527.79998779297 2022-07-26T07:09:18.000Z 110 526.40002441406 2022-07-26T07:09:20.000Z 110 525.40002441406 2022-07-26T07:09:22.000Z 109 523.79998779297 2022-07-26T07:09:24.000Z 109 522.40002441406 2022-07-26T07:09:27.000Z 108 522.20001220703 2022-07-26T07:09:28.000Z 111 522 2022-07-26T07:09:29.000Z 111 521.79998779297 2022-07-26T07:09:30.000Z 111 521.40002441406 2022-07-26T07:09:31.000Z 110 521.20001220703 2022-07-26T07:09:32.000Z 109 519.79998779297 2022-07-26T07:09:35.000Z 106 518.59997558594 2022-07-26T07:09:37.000Z 103 518.20001220703 2022-07-26T07:09:38.000Z 103 517.59997558594 2022-07-26T07:09:39.000Z 102 517.20001220703 2022-07-26T07:09:40.000Z 102 517 2022-07-26T07:09:41.000Z 102 516.20001220703 2022-07-26T07:09:43.000Z 103 516 2022-07-26T07:09:44.000Z 103 515.79998779297 2022-07-26T07:09:45.000Z 105 515.20001220703 2022-07-26T07:09:46.000Z 106 515 2022-07-26T07:09:47.000Z 106 514.59997558594 2022-07-26T07:09:48.000Z 107 514.20001220703 2022-07-26T07:09:49.000Z 106 513.59997558594 2022-07-26T07:09:50.000Z 106 513.20001220703 2022-07-26T07:09:51.000Z 106 512.79998779297 2022-07-26T07:09:55.000Z 105 512.59997558594 2022-07-26T07:09:56.000Z 105 512 2022-07-26T07:09:58.000Z 105 511.79998779297 2022-07-26T07:09:59.000Z 105 511.39999389648 2022-07-26T07:10:00.000Z 104 510.79998779297 2022-07-26T07:10:03.000Z 106 510.20001220703 2022-07-26T07:10:05.000Z 107 509.60000610352 2022-07-26T07:10:07.000Z 107 509.39999389648 2022-07-26T07:10:08.000Z 107 509.20001220703 2022-07-26T07:10:09.000Z 107 508.39999389648 2022-07-26T07:10:13.000Z 108 508 2022-07-26T07:10:14.000Z 108 507.79998779297 2022-07-26T07:10:15.000Z 108 507.60000610352 2022-07-26T07:10:16.000Z 109 507.39999389648 2022-07-26T07:10:17.000Z 108 507.20001220703 2022-07-26T07:10:18.000Z 109 507 2022-07-26T07:10:19.000Z 109 507 2022-07-26T07:10:20.000Z 109 506 2022-07-26T07:10:24.000Z 110 505.60000610352 2022-07-26T07:10:25.000Z 110 505.20001220703 2022-07-26T07:10:27.000Z 110 505.20001220703 2022-07-26T07:10:28.000Z 110 504.39999389648 2022-07-26T07:10:29.000Z 111 503.79998779297 2022-07-26T07:10:31.000Z 111 503.60000610352 2022-07-26T07:10:32.000Z 110 503.39999389648 2022-07-26T07:10:33.000Z 111 503.20001220703 2022-07-26T07:10:34.000Z 110 503 2022-07-26T07:10:35.000Z 109 503 2022-07-26T07:10:36.000Z 112 502.60000610352 2022-07-26T07:10:42.000Z 113 502.20001220703 2022-07-26T07:10:43.000Z 113 501.20001220703 2022-07-26T07:10:46.000Z 113 500.60000610352 2022-07-26T07:10:47.000Z 113 500.20001220703 2022-07-26T07:10:48.000Z 113 499.79998779297 2022-07-26T07:10:49.000Z 113 498.60000610352 2022-07-26T07:10:52.000Z 112 498 2022-07-26T07:10:54.000Z 111 497.39999389648 2022-07-26T07:10:56.000Z 110 497.20001220703 2022-07-26T07:10:57.000Z 111 496.79998779297 2022-07-26T07:10:58.000Z 110 496.60000610352 2022-07-26T07:10:59.000Z 110 496.20001220703 2022-07-26T07:11:00.000Z 110 494.79998779297 2022-07-26T07:11:04.000Z 110 493.79998779297 2022-07-26T07:11:06.000Z 109 492.39999389648 2022-07-26T07:11:08.000Z 109 491.39999389648 2022-07-26T07:11:10.000Z 108 491.20001220703 2022-07-26T07:11:11.000Z 107 490.79998779297 2022-07-26T07:11:12.000Z 106 490.60000610352 2022-07-26T07:11:13.000Z 106 490.39999389648 2022-07-26T07:11:14.000Z 105 490.20001220703 2022-07-26T07:11:15.000Z 105 489.60000610352 2022-07-26T07:11:16.000Z 105 489.20001220703 2022-07-26T07:11:17.000Z 105 489 2022-07-26T07:11:18.000Z 105 488.60000610352 2022-07-26T07:11:22.000Z 106 488 2022-07-26T07:11:24.000Z 107 487.60000610352 2022-07-26T07:11:25.000Z 108 487.39999389648 2022-07-26T07:11:26.000Z 107 486.79998779297 2022-07-26T07:11:30.000Z 108 486.39999389648 2022-07-26T07:11:31.000Z 110 486.20001220703 2022-07-26T07:11:32.000Z 111 486.20001220703 2022-07-26T07:11:33.000Z 111 485.79998779297 2022-07-26T07:11:34.000Z 112 485.60000610352 2022-07-26T07:11:35.000Z 112 485.39999389648 2022-07-26T07:11:36.000Z 113 485.20001220703 2022-07-26T07:11:37.000Z 113 485 2022-07-26T07:11:38.000Z 113 484.79998779297 2022-07-26T07:11:39.000Z 113 484.39999389648 2022-07-26T07:11:40.000Z 114 484 2022-07-26T07:11:42.000Z 114 484 2022-07-26T07:11:43.000Z 115 483.60000610352 2022-07-26T07:11:44.000Z 114 483.20001220703 2022-07-26T07:11:45.000Z 115 483 2022-07-26T07:11:46.000Z 115 482.60000610352 2022-07-26T07:11:47.000Z 115 481.60000610352 2022-07-26T07:11:50.000Z 114 481.39999389648 2022-07-26T07:11:51.000Z 113 480.39999389648 2022-07-26T07:11:54.000Z 109 480.20001220703 2022-07-26T07:11:55.000Z 108 479.79998779297 2022-07-26T07:11:56.000Z 107 479.39999389648 2022-07-26T07:11:57.000Z 107 479.20001220703 2022-07-26T07:11:58.000Z 107 479.20001220703 2022-07-26T07:11:59.000Z 107 479 2022-07-26T07:12:00.000Z 106 478.79998779297 2022-07-26T07:12:01.000Z 107 478.60000610352 2022-07-26T07:12:02.000Z 106 478.39999389648 2022-07-26T07:12:03.000Z 107 478 2022-07-26T07:12:04.000Z 107 477.79998779297 2022-07-26T07:12:05.000Z 107 477.20001220703 2022-07-26T07:12:08.000Z 108 476.79998779297 2022-07-26T07:12:10.000Z 109 475.79998779297 2022-07-26T07:12:12.000Z 111 475.39999389648 2022-07-26T07:12:13.000Z 111 475.20001220703 2022-07-26T07:12:14.000Z 111 474.79998779297 2022-07-26T07:12:15.000Z 111 474.60000610352 2022-07-26T07:12:16.000Z 111 474.39999389648 2022-07-26T07:12:17.000Z 111 474 2022-07-26T07:12:18.000Z 111 473.20001220703 2022-07-26T07:12:21.000Z 112 472.79998779297 2022-07-26T07:12:23.000Z 112 472.79998779297 2022-07-26T07:12:24.000Z 112 472.79998779297 2022-07-26T07:12:28.000Z 109 472.79998779297 2022-07-26T07:12:30.000Z 105 472.79998779297 2022-07-26T07:12:35.000Z 104 472.79998779297 2022-07-26T07:12:42.000Z 101 472.79998779297 2022-07-26T07:12:49.000Z 103 473 2022-07-26T07:12:55.000Z 104 472.79998779297 2022-07-26T07:13:05.000Z 107 472.79998779297 2022-07-26T07:13:06.000Z 108 472.79998779297 2022-07-26T07:13:07.000Z 107 472.79998779297 2022-07-26T07:13:09.000Z 109 472.79998779297 2022-07-26T07:13:10.000Z 109 472.60000610352 2022-07-26T07:13:11.000Z 110 472.60000610352 2022-07-26T07:13:12.000Z 109 472.60000610352 2022-07-26T07:13:13.000Z 109 472.20001220703 2022-07-26T07:13:16.000Z 110 472 2022-07-26T07:13:17.000Z 111 471.20001220703 2022-07-26T07:13:22.000Z 110 471.20001220703 2022-07-26T07:13:24.000Z 110 471.20001220703 2022-07-26T07:13:25.000Z 110 471.20001220703 2022-07-26T07:13:27.000Z 110 470.79998779297 2022-07-26T07:13:28.000Z 110 470.20001220703 2022-07-26T07:13:30.000Z 110 470 2022-07-26T07:13:31.000Z 110 469.39999389648 2022-07-26T07:13:32.000Z 110 469.20001220703 2022-07-26T07:13:33.000Z 109 469 2022-07-26T07:13:34.000Z 109 468.39999389648 2022-07-26T07:13:35.000Z 110 468 2022-07-26T07:13:36.000Z 110 467 2022-07-26T07:13:38.000Z 110 466.79998779297 2022-07-26T07:13:39.000Z 110 466.39999389648 2022-07-26T07:13:40.000Z 110 466 2022-07-26T07:13:41.000Z 110 465.60000610352 2022-07-26T07:13:42.000Z 109 464.20001220703 2022-07-26T07:13:45.000Z 109 463.39999389648 2022-07-26T07:13:46.000Z 109 463 2022-07-26T07:13:47.000Z 108 461.79998779297 2022-07-26T07:13:50.000Z 107 461.60000610352 2022-07-26T07:13:51.000Z 106 461.20001220703 2022-07-26T07:13:52.000Z 106 460.79998779297 2022-07-26T07:13:54.000Z 104 460.20001220703 2022-07-26T07:13:55.000Z 104 460 2022-07-26T07:13:56.000Z 103 459.79998779297 2022-07-26T07:13:57.000Z 103 459.60000610352 2022-07-26T07:13:58.000Z 102 459 2022-07-26T07:13:59.000Z 103 458.79998779297 2022-07-26T07:14:00.000Z 103 458.39999389648 2022-07-26T07:14:01.000Z 102 457.39999389648 2022-07-26T07:14:03.000Z 105 457 2022-07-26T07:14:04.000Z 105 456.60000610352 2022-07-26T07:14:06.000Z 105 456.39999389648 2022-07-26T07:14:07.000Z 105 456 2022-07-26T07:14:08.000Z 106 455.20001220703 2022-07-26T07:14:09.000Z 106 454.60000610352 2022-07-26T07:14:10.000Z 106 454.39999389648 2022-07-26T07:14:11.000Z 105 454.20001220703 2022-07-26T07:14:12.000Z 106 453.20001220703 2022-07-26T07:14:14.000Z 104 452.79998779297 2022-07-26T07:14:15.000Z 106 451.39999389648 2022-07-26T07:14:17.000Z 107 451 2022-07-26T07:14:18.000Z 106 450.60000610352 2022-07-26T07:14:19.000Z 106 450.39999389648 2022-07-26T07:14:20.000Z 106 450.20001220703 2022-07-26T07:14:21.000Z 107 450.20001220703 2022-07-26T07:14:22.000Z 107 450.20001220703 2022-07-26T07:14:23.000Z 106 450 2022-07-26T07:14:24.000Z 106 449.79998779297 2022-07-26T07:14:26.000Z 107 449.39999389648 2022-07-26T07:14:28.000Z 106 449.20001220703 2022-07-26T07:14:29.000Z 106 449 2022-07-26T07:14:30.000Z 106 448.39999389648 2022-07-26T07:14:31.000Z 106 448.20001220703 2022-07-26T07:14:32.000Z 105 448 2022-07-26T07:14:33.000Z 105 447.60000610352 2022-07-26T07:14:34.000Z 105 447.39999389648 2022-07-26T07:14:35.000Z 105 447.20001220703 2022-07-26T07:14:36.000Z 106 447 2022-07-26T07:14:37.000Z 106 446.79998779297 2022-07-26T07:14:38.000Z 106 446.39999389648 2022-07-26T07:14:40.000Z 106 446.20001220703 2022-07-26T07:14:41.000Z 108 445.79998779297 2022-07-26T07:14:42.000Z 106 445.20001220703 2022-07-26T07:14:44.000Z 107 445 2022-07-26T07:14:45.000Z 107 444.60000610352 2022-07-26T07:14:46.000Z 107 444.39999389648 2022-07-26T07:14:47.000Z 107 444.20001220703 2022-07-26T07:14:48.000Z 108 444 2022-07-26T07:14:49.000Z 108 443.79998779297 2022-07-26T07:14:50.000Z 109 443.79998779297 2022-07-26T07:14:51.000Z 110 443.60000610352 2022-07-26T07:14:52.000Z 110 443.20001220703 2022-07-26T07:14:57.000Z 113 442.60000610352 2022-07-26T07:15:00.000Z 115 441.39999389648 2022-07-26T07:15:02.000Z 116 440.79998779297 2022-07-26T07:15:03.000Z 117 440.39999389648 2022-07-26T07:15:05.000Z 118 438.79998779297 2022-07-26T07:15:08.000Z 119 437.39999389648 2022-07-26T07:15:10.000Z 121 436 2022-07-26T07:15:13.000Z 121 434.79998779297 2022-07-26T07:15:16.000Z 122 433 2022-07-26T07:15:20.000Z 123 432.39999389648 2022-07-26T07:15:22.000Z 123 432 2022-07-26T07:15:23.000Z 123 431.60000610352 2022-07-26T07:15:24.000Z 123 431.39999389648 2022-07-26T07:15:25.000Z 122 431.20001220703 2022-07-26T07:15:26.000Z 121 431 2022-07-26T07:15:27.000Z 121 430.79998779297 2022-07-26T07:15:28.000Z 120 430.20001220703 2022-07-26T07:15:30.000Z 118 429.79998779297 2022-07-26T07:15:32.000Z 116 429.79998779297 2022-07-26T07:15:33.000Z 116 429 2022-07-26T07:15:35.000Z 115 428 2022-07-26T07:15:37.000Z 115 427.20001220703 2022-07-26T07:15:39.000Z 115 427.20001220703 2022-07-26T07:15:40.000Z 115 427 2022-07-26T07:15:41.000Z 113 426.79998779297 2022-07-26T07:15:42.000Z 115 425.79998779297 2022-07-26T07:15:45.000Z 112 425.20001220703 2022-07-26T07:15:47.000Z 109 425 2022-07-26T07:15:48.000Z 108 424.60000610352 2022-07-26T07:15:49.000Z 108 424.20001220703 2022-07-26T07:15:50.000Z 108 423.60000610352 2022-07-26T07:15:52.000Z 108 423.60000610352 2022-07-26T07:15:53.000Z 108 422.39999389648 2022-07-26T07:15:57.000Z 109 422.20001220703 2022-07-26T07:15:58.000Z 109 422 2022-07-26T07:15:59.000Z 109 421.60000610352 2022-07-26T07:16:00.000Z 109 421.39999389648 2022-07-26T07:16:01.000Z 108 421 2022-07-26T07:16:02.000Z 109 420.60000610352 2022-07-26T07:16:03.000Z 109 419.60000610352 2022-07-26T07:16:06.000Z 108 419.20001220703 2022-07-26T07:16:07.000Z 108 418.79998779297 2022-07-26T07:16:10.000Z 109 418.60000610352 2022-07-26T07:16:11.000Z 109 418.60000610352 2022-07-26T07:16:12.000Z 109 418.60000610352 2022-07-26T07:16:22.000Z 109 418.60000610352 2022-07-26T07:16:23.000Z 109 418.39999389648 2022-07-26T07:16:24.000Z 109 418 2022-07-26T07:16:25.000Z 108 417.20001220703 2022-07-26T07:16:27.000Z 108 416.39999389648 2022-07-26T07:16:29.000Z 108 416 2022-07-26T07:16:30.000Z 108 415.60000610352 2022-07-26T07:16:31.000Z 107 415.20001220703 2022-07-26T07:16:32.000Z 107 414.79998779297 2022-07-26T07:16:33.000Z 107 414.39999389648 2022-07-26T07:16:34.000Z 107 414 2022-07-26T07:16:35.000Z 108 413.79998779297 2022-07-26T07:16:36.000Z 108 413.79998779297 2022-07-26T07:16:37.000Z 109 413.79998779297 2022-07-26T07:16:39.000Z 108 413.79998779297 2022-07-26T07:16:43.000Z 107 413.60000610352 2022-07-26T07:16:44.000Z 107 413.39999389648 2022-07-26T07:16:45.000Z 106 413.39999389648 2022-07-26T07:16:46.000Z 106 413.20001220703 2022-07-26T07:16:47.000Z 105 412.79998779297 2022-07-26T07:16:48.000Z 104 411.79998779297 2022-07-26T07:16:51.000Z 105 411.60000610352 2022-07-26T07:16:52.000Z 105 411.39999389648 2022-07-26T07:16:53.000Z 105 411.20001220703 2022-07-26T07:16:59.000Z 105 411.39999389648 2022-07-26T07:17:03.000Z 105 411.39999389648 2022-07-26T07:17:05.000Z 105 411.20001220703 2022-07-26T07:17:08.000Z 104 411.20001220703 2022-07-26T07:17:09.000Z 103 411.20001220703 2022-07-26T07:17:10.000Z 102 411.20001220703 2022-07-26T07:17:11.000Z 103 411 2022-07-26T07:17:16.000Z 105 411 2022-07-26T07:17:23.000Z 107 411 2022-07-26T07:17:24.000Z 109 410.79998779297 2022-07-26T07:17:26.000Z 109 410.60000610352 2022-07-26T07:17:27.000Z 110 410.39999389648 2022-07-26T07:17:28.000Z 112 410.39999389648 2022-07-26T07:17:29.000Z 113 410.39999389648 2022-07-26T07:17:30.000Z 113 410.39999389648 2022-07-26T07:17:31.000Z 114 410.39999389648 2022-07-26T07:17:32.000Z 114 410.60000610352 2022-07-26T07:17:33.000Z 115 411 2022-07-26T07:17:36.000Z 115 411.39999389648 2022-07-26T07:17:37.000Z 116 411.60000610352 2022-07-26T07:17:38.000Z 116 411.79998779297 2022-07-26T07:17:39.000Z 116 411.79998779297 2022-07-26T07:17:40.000Z 116 412 2022-07-26T07:17:41.000Z 116 412 2022-07-26T07:17:42.000Z 116 412.20001220703 2022-07-26T07:17:43.000Z 117 413 2022-07-26T07:17:46.000Z 119 413.79998779297 2022-07-26T07:17:48.000Z 121 414.20001220703 2022-07-26T07:17:50.000Z 123 414.39999389648 2022-07-26T07:17:52.000Z 123 414.39999389648 2022-07-26T07:17:53.000Z 123 414.39999389648 2022-07-26T07:17:54.000Z 123 414.39999389648 2022-07-26T07:17:55.000Z 124 414.39999389648 2022-07-26T07:17:56.000Z 124 414.39999389648 2022-07-26T07:17:57.000Z 124 414.60000610352 2022-07-26T07:17:58.000Z 124 414.60000610352 2022-07-26T07:17:59.000Z 124 414.79998779297 2022-07-26T07:18:00.000Z 124 414.79998779297 2022-07-26T07:18:01.000Z 125 415 2022-07-26T07:18:02.000Z 125 415.20001220703 2022-07-26T07:18:03.000Z 125 415.39999389648 2022-07-26T07:18:04.000Z 125 415.39999389648 2022-07-26T07:18:05.000Z 125 415.39999389648 2022-07-26T07:18:06.000Z 125 415.60000610352 2022-07-26T07:18:07.000Z 125 415.60000610352 2022-07-26T07:18:08.000Z 124 415.60000610352 2022-07-26T07:18:09.000Z 124 415.60000610352 2022-07-26T07:18:10.000Z 123 415.79998779297 2022-07-26T07:18:11.000Z 122 415.79998779297 2022-07-26T07:18:12.000Z 122 415.79998779297 2022-07-26T07:18:13.000Z 121 416 2022-07-26T07:18:14.000Z 120 416 2022-07-26T07:18:15.000Z 119 416 2022-07-26T07:18:16.000Z 119 416.20001220703 2022-07-26T07:18:17.000Z 118 416.20001220703 2022-07-26T07:18:18.000Z 118 416.39999389648 2022-07-26T07:18:21.000Z 117 416.60000610352 2022-07-26T07:18:24.000Z 117 416.60000610352 2022-07-26T07:18:25.000Z 117 416.60000610352 2022-07-26T07:18:26.000Z 117 416.60000610352 2022-07-26T07:18:27.000Z 117 416.60000610352 2022-07-26T07:18:28.000Z 117 416.60000610352 2022-07-26T07:18:29.000Z 117 416.60000610352 2022-07-26T07:18:32.000Z 118 416.79998779297 2022-07-26T07:18:35.000Z 119 416.79998779297 2022-07-26T07:18:36.000Z 119 416.79998779297 2022-07-26T07:18:37.000Z 119 417 2022-07-26T07:18:40.000Z 116 417 2022-07-26T07:18:41.000Z 116 417 2022-07-26T07:18:42.000Z 115 417 2022-07-26T07:18:43.000Z 115 417 2022-07-26T07:18:44.000Z 113 417 2022-07-26T07:18:45.000Z 111 417 2022-07-26T07:18:46.000Z 110 417 2022-07-26T07:18:47.000Z 110 417 2022-07-26T07:18:48.000Z 109 417 2022-07-26T07:18:49.000Z 108 416.79998779297 2022-07-26T07:18:52.000Z 107 416.60000610352 2022-07-26T07:18:55.000Z 106 416.60000610352 2022-07-26T07:18:58.000Z 106 416.60000610352 2022-07-26T07:19:02.000Z 108 416.60000610352 2022-07-26T07:19:05.000Z 109 416.79998779297 2022-07-26T07:19:12.000Z 111 416.79998779297 2022-07-26T07:19:14.000Z 111 416.79998779297 2022-07-26T07:19:17.000Z 111 416.39999389648 2022-07-26T07:19:20.000Z 111 416 2022-07-26T07:19:25.000Z 113 416.20001220703 2022-07-26T07:19:27.000Z 113 416.60000610352 2022-07-26T07:19:32.000Z 114 416.39999389648 2022-07-26T07:19:33.000Z 114 416.39999389648 2022-07-26T07:19:34.000Z 115 416.20001220703 2022-07-26T07:19:36.000Z 118 416 2022-07-26T07:19:39.000Z 120 416 2022-07-26T07:19:40.000Z 120 416 2022-07-26T07:19:41.000Z 121 415.60000610352 2022-07-26T07:19:47.000Z 119 415.60000610352 2022-07-26T07:19:48.000Z 119 415.60000610352 2022-07-26T07:19:49.000Z 118 415.60000610352 2022-07-26T07:19:51.000Z 117 415.60000610352 2022-07-26T07:19:52.000Z 116 415.79998779297 2022-07-26T07:19:53.000Z 115 415.79998779297 2022-07-26T07:19:54.000Z 115 415.79998779297 2022-07-26T07:19:55.000Z 115 415.79998779297 2022-07-26T07:19:56.000Z 115 415.79998779297 2022-07-26T07:19:57.000Z 114 416.20001220703 2022-07-26T07:19:58.000Z 113 416.39999389648 2022-07-26T07:19:59.000Z 113 416.60000610352 2022-07-26T07:20:00.000Z 113 416.60000610352 2022-07-26T07:20:01.000Z 113 416.60000610352 2022-07-26T07:20:02.000Z 112 417 2022-07-26T07:20:03.000Z 113 417.20001220703 2022-07-26T07:20:04.000Z 114 417.60000610352 2022-07-26T07:20:05.000Z 114 418 2022-07-26T07:20:06.000Z 113 418.20001220703 2022-07-26T07:20:07.000Z 114 418.60000610352 2022-07-26T07:20:08.000Z 114 418.79998779297 2022-07-26T07:20:09.000Z 114 419 2022-07-26T07:20:10.000Z 114 419.39999389648 2022-07-26T07:20:12.000Z 113 419.60000610352 2022-07-26T07:20:13.000Z 113 420.20001220703 2022-07-26T07:20:14.000Z 113 420.39999389648 2022-07-26T07:20:15.000Z 112 420.60000610352 2022-07-26T07:20:16.000Z 111 420.79998779297 2022-07-26T07:20:17.000Z 111 421.20001220703 2022-07-26T07:20:18.000Z 110 421.39999389648 2022-07-26T07:20:19.000Z 110 421.39999389648 2022-07-26T07:20:20.000Z 111 421.60000610352 2022-07-26T07:20:21.000Z 111 421.60000610352 2022-07-26T07:20:22.000Z 112 421.79998779297 2022-07-26T07:20:23.000Z 112 422.20001220703 2022-07-26T07:20:24.000Z 110 422.60000610352 2022-07-26T07:20:25.000Z 113 423 2022-07-26T07:20:26.000Z 113 423.39999389648 2022-07-26T07:20:27.000Z 114 423.60000610352 2022-07-26T07:20:28.000Z 115 423.79998779297 2022-07-26T07:20:29.000Z 116 424 2022-07-26T07:20:30.000Z 117 424 2022-07-26T07:20:31.000Z 117 424.39999389648 2022-07-26T07:20:32.000Z 118 424.39999389648 2022-07-26T07:20:33.000Z 119 424.60000610352 2022-07-26T07:20:34.000Z 119 424.60000610352 2022-07-26T07:20:35.000Z 119 424.60000610352 2022-07-26T07:20:36.000Z 119 424.60000610352 2022-07-26T07:20:37.000Z 120 424.79998779297 2022-07-26T07:20:38.000Z 120 425 2022-07-26T07:20:39.000Z 121 425 2022-07-26T07:20:40.000Z 121 425 2022-07-26T07:20:41.000Z 121 425.20001220703 2022-07-26T07:20:42.000Z 121 425.20001220703 2022-07-26T07:20:43.000Z 121 425.20001220703 2022-07-26T07:20:44.000Z 121 425.39999389648 2022-07-26T07:20:45.000Z 121 425.60000610352 2022-07-26T07:20:46.000Z 122 426 2022-07-26T07:20:47.000Z 123 426.20001220703 2022-07-26T07:20:48.000Z 123 426.39999389648 2022-07-26T07:20:49.000Z 124 426.60000610352 2022-07-26T07:20:50.000Z 124 426.79998779297 2022-07-26T07:20:51.000Z 125 427 2022-07-26T07:20:52.000Z 125 427.20001220703 2022-07-26T07:20:53.000Z 125 427.39999389648 2022-07-26T07:20:54.000Z 125 427.39999389648 2022-07-26T07:20:55.000Z 126 427.60000610352 2022-07-26T07:20:56.000Z 126 427.79998779297 2022-07-26T07:20:57.000Z 125 428.20001220703 2022-07-26T07:20:58.000Z 126 428.39999389648 2022-07-26T07:20:59.000Z 126 428.39999389648 2022-07-26T07:21:00.000Z 126 428.60000610352 2022-07-26T07:21:01.000Z 125 428.79998779297 2022-07-26T07:21:02.000Z 124 429 2022-07-26T07:21:03.000Z 126 429.20001220703 2022-07-26T07:21:04.000Z 126 429.20001220703 2022-07-26T07:21:05.000Z 126 429.60000610352 2022-07-26T07:21:06.000Z 126 430 2022-07-26T07:21:07.000Z 127 430 2022-07-26T07:21:08.000Z 128 430.39999389648 2022-07-26T07:21:09.000Z 129 430.60000610352 2022-07-26T07:21:10.000Z 129 430.60000610352 2022-07-26T07:21:11.000Z 130 430.79998779297 2022-07-26T07:21:12.000Z 130 430.79998779297 2022-07-26T07:21:13.000Z 130 431.20001220703 2022-07-26T07:21:14.000Z 130 431.60000610352 2022-07-26T07:21:15.000Z 129 432 2022-07-26T07:21:16.000Z 129 432.20001220703 2022-07-26T07:21:17.000Z 130 432.39999389648 2022-07-26T07:21:18.000Z 130 432.39999389648 2022-07-26T07:21:19.000Z 130 432.79998779297 2022-07-26T07:21:20.000Z 130 432.79998779297 2022-07-26T07:21:21.000Z 130 433 2022-07-26T07:21:22.000Z 130 433.20001220703 2022-07-26T07:21:23.000Z 129 433.39999389648 2022-07-26T07:21:24.000Z 130 433.60000610352 2022-07-26T07:21:25.000Z 130 433.79998779297 2022-07-26T07:21:26.000Z 129 433.79998779297 2022-07-26T07:21:27.000Z 129 434 2022-07-26T07:21:28.000Z 129 434 2022-07-26T07:21:29.000Z 128 434.20001220703 2022-07-26T07:21:30.000Z 129 434.39999389648 2022-07-26T07:21:31.000Z 129 434.60000610352 2022-07-26T07:21:32.000Z 129 434.79998779297 2022-07-26T07:21:33.000Z 129 435 2022-07-26T07:21:34.000Z 128 435.20001220703 2022-07-26T07:21:35.000Z 128 435.20001220703 2022-07-26T07:21:36.000Z 130 435.39999389648 2022-07-26T07:21:37.000Z 126 435.60000610352 2022-07-26T07:21:38.000Z 126 435.79998779297 2022-07-26T07:21:39.000Z 126 436 2022-07-26T07:21:40.000Z 125 436 2022-07-26T07:21:41.000Z 125 436.39999389648 2022-07-26T07:21:42.000Z 123 436.60000610352 2022-07-26T07:21:43.000Z 124 436.79998779297 2022-07-26T07:21:44.000Z 125 436.79998779297 2022-07-26T07:21:45.000Z 119 437 2022-07-26T07:21:46.000Z 118 437.39999389648 2022-07-26T07:21:47.000Z 120 437.60000610352 2022-07-26T07:21:48.000Z 119 437.79998779297 2022-07-26T07:21:49.000Z 121 438 2022-07-26T07:21:50.000Z 121 438 2022-07-26T07:21:51.000Z 120 438.20001220703 2022-07-26T07:21:52.000Z 121 438.60000610352 2022-07-26T07:21:53.000Z 120 438.60000610352 2022-07-26T07:21:54.000Z 120 439 2022-07-26T07:21:55.000Z 121 439 2022-07-26T07:21:56.000Z 122 439.20001220703 2022-07-26T07:21:57.000Z 125 439.39999389648 2022-07-26T07:21:58.000Z 127 439.39999389648 2022-07-26T07:21:59.000Z 131 439.60000610352 2022-07-26T07:22:00.000Z 134 439.60000610352 2022-07-26T07:22:01.000Z 136 439.79998779297 2022-07-26T07:22:02.000Z 137 439.79998779297 2022-07-26T07:22:03.000Z 137 440.20001220703 2022-07-26T07:22:04.000Z 137 440.39999389648 2022-07-26T07:22:05.000Z 137 440.60000610352 2022-07-26T07:22:06.000Z 137 440.79998779297 2022-07-26T07:22:07.000Z 137 441 2022-07-26T07:22:08.000Z 137 441.20001220703 2022-07-26T07:22:09.000Z 137 441.39999389648 2022-07-26T07:22:10.000Z 137 441.60000610352 2022-07-26T07:22:11.000Z 137 441.79998779297 2022-07-26T07:22:12.000Z 137 442 2022-07-26T07:22:13.000Z 136 442 2022-07-26T07:22:14.000Z 136 442 2022-07-26T07:22:15.000Z 136 442.20001220703 2022-07-26T07:22:16.000Z 136 442.60000610352 2022-07-26T07:22:17.000Z 136 443 2022-07-26T07:22:18.000Z 136 443.20001220703 2022-07-26T07:22:19.000Z 137 443.39999389648 2022-07-26T07:22:20.000Z 137 443.79998779297 2022-07-26T07:22:21.000Z 137 444 2022-07-26T07:22:22.000Z 137 444 2022-07-26T07:22:23.000Z 137 444.20001220703 2022-07-26T07:22:24.000Z 137 444.39999389648 2022-07-26T07:22:25.000Z 137 444.60000610352 2022-07-26T07:22:26.000Z 138 444.79998779297 2022-07-26T07:22:27.000Z 138 445 2022-07-26T07:22:28.000Z 138 445.20001220703 2022-07-26T07:22:29.000Z 138 445.20001220703 2022-07-26T07:22:30.000Z 138 445.39999389648 2022-07-26T07:22:31.000Z 138 445.39999389648 2022-07-26T07:22:32.000Z 138 445.60000610352 2022-07-26T07:22:33.000Z 137 445.60000610352 2022-07-26T07:22:34.000Z 137 445.79998779297 2022-07-26T07:22:35.000Z 137 445.79998779297 2022-07-26T07:22:36.000Z 137 446 2022-07-26T07:22:37.000Z 137 446 2022-07-26T07:22:38.000Z 137 446.39999389648 2022-07-26T07:22:39.000Z 137 446.79998779297 2022-07-26T07:22:40.000Z 138 447 2022-07-26T07:22:41.000Z 140 447.20001220703 2022-07-26T07:22:42.000Z 141 447.20001220703 2022-07-26T07:22:43.000Z 141 447.39999389648 2022-07-26T07:22:44.000Z 141 447.60000610352 2022-07-26T07:22:45.000Z 140 447.79998779297 2022-07-26T07:22:46.000Z 140 447.79998779297 2022-07-26T07:22:47.000Z 141 448 2022-07-26T07:22:48.000Z 141 448 2022-07-26T07:22:49.000Z 141 448.20001220703 2022-07-26T07:22:50.000Z 141 448.60000610352 2022-07-26T07:22:51.000Z 141 448.79998779297 2022-07-26T07:22:52.000Z 141 449 2022-07-26T07:22:53.000Z 139 449.20001220703 2022-07-26T07:22:54.000Z 138 449.20001220703 2022-07-26T07:22:55.000Z 137 449.39999389648 2022-07-26T07:22:56.000Z 136 449.39999389648 2022-07-26T07:22:57.000Z 136 449.60000610352 2022-07-26T07:22:58.000Z 135 449.60000610352 2022-07-26T07:22:59.000Z 135 449.60000610352 2022-07-26T07:23:00.000Z 134 449.60000610352 2022-07-26T07:23:01.000Z 134 449.39999389648 2022-07-26T07:23:02.000Z 133 449.20001220703 2022-07-26T07:23:03.000Z 132 449.20001220703 2022-07-26T07:23:04.000Z 131 449.20001220703 2022-07-26T07:23:05.000Z 131 449 2022-07-26T07:23:06.000Z 130 449 2022-07-26T07:23:07.000Z 130 449.20001220703 2022-07-26T07:23:10.000Z 128 449.39999389648 2022-07-26T07:23:14.000Z 124 449.39999389648 2022-07-26T07:23:15.000Z 125 448.79998779297 2022-07-26T07:23:19.000Z 124 448.60000610352 2022-07-26T07:23:20.000Z 124 448.60000610352 2022-07-26T07:23:21.000Z 124 448.60000610352 2022-07-26T07:23:22.000Z 125 448.60000610352 2022-07-26T07:23:24.000Z 127 448.39999389648 2022-07-26T07:23:30.000Z 124 448.20001220703 2022-07-26T07:23:36.000Z 121 448.39999389648 2022-07-26T07:23:40.000Z 121 448.39999389648 2022-07-26T07:23:41.000Z 121 448.39999389648 2022-07-26T07:23:42.000Z 120 448.39999389648 2022-07-26T07:23:43.000Z 120 448.60000610352 2022-07-26T07:23:46.000Z 119 448.79998779297 2022-07-26T07:23:47.000Z 118 448.79998779297 2022-07-26T07:23:48.000Z 117 448.60000610352 2022-07-26T07:23:54.000Z 117 448.60000610352 2022-07-26T07:23:59.000Z 116 448.60000610352 2022-07-26T07:24:00.000Z 115 449.20001220703 2022-07-26T07:24:05.000Z 113 449.20001220703 2022-07-26T07:24:06.000Z 113 449.39999389648 2022-07-26T07:24:07.000Z 113 449.60000610352 2022-07-26T07:24:09.000Z 113 449.79998779297 2022-07-26T07:24:10.000Z 112 450 2022-07-26T07:24:11.000Z 113 450.39999389648 2022-07-26T07:24:13.000Z 115 450.79998779297 2022-07-26T07:24:15.000Z 115 451.20001220703 2022-07-26T07:24:17.000Z 118 451.60000610352 2022-07-26T07:24:20.000Z 119 451.79998779297 2022-07-26T07:24:21.000Z 119 452 2022-07-26T07:24:22.000Z 120 452.20001220703 2022-07-26T07:24:23.000Z 120 452.60000610352 2022-07-26T07:24:24.000Z 120 452.79998779297 2022-07-26T07:24:25.000Z 121 452.79998779297 2022-07-26T07:24:26.000Z 121 453 2022-07-26T07:24:27.000Z 122 453.20001220703 2022-07-26T07:24:28.000Z 122 453.39999389648 2022-07-26T07:24:29.000Z 123 453.60000610352 2022-07-26T07:24:30.000Z 124 453.79998779297 2022-07-26T07:24:31.000Z 125 454 2022-07-26T07:24:32.000Z 126 454 2022-07-26T07:24:33.000Z 128 454.20001220703 2022-07-26T07:24:34.000Z 128 454.20001220703 2022-07-26T07:24:35.000Z 129 454.60000610352 2022-07-26T07:24:36.000Z 129 454.79998779297 2022-07-26T07:24:37.000Z 129 455 2022-07-26T07:24:38.000Z 129 455 2022-07-26T07:24:39.000Z 129 455.20001220703 2022-07-26T07:24:40.000Z 129 455.60000610352 2022-07-26T07:24:41.000Z 129 455.79998779297 2022-07-26T07:24:42.000Z 129 456 2022-07-26T07:24:43.000Z 129 456.20001220703 2022-07-26T07:24:44.000Z 130 456.60000610352 2022-07-26T07:24:45.000Z 129 456.79998779297 2022-07-26T07:24:46.000Z 130 457 2022-07-26T07:24:47.000Z 131 457.20001220703 2022-07-26T07:24:48.000Z 131 457.39999389648 2022-07-26T07:24:49.000Z 132 457.60000610352 2022-07-26T07:24:50.000Z 131 457.79998779297 2022-07-26T07:24:51.000Z 129 457.79998779297 2022-07-26T07:24:52.000Z 130 458 2022-07-26T07:24:53.000Z 130 458.39999389648 2022-07-26T07:24:54.000Z 129 458.60000610352 2022-07-26T07:24:55.000Z 128 459 2022-07-26T07:24:56.000Z 128 459.20001220703 2022-07-26T07:24:57.000Z 128 459.39999389648 2022-07-26T07:24:58.000Z 127 459.60000610352 2022-07-26T07:24:59.000Z 126 459.79998779297 2022-07-26T07:25:00.000Z 126 460 2022-07-26T07:25:01.000Z 125 460.20001220703 2022-07-26T07:25:02.000Z 125 460.20001220703 2022-07-26T07:25:03.000Z 124 460.39999389648 2022-07-26T07:25:04.000Z 124 460.39999389648 2022-07-26T07:25:05.000Z 124 460.39999389648 2022-07-26T07:25:06.000Z 124 460.39999389648 2022-07-26T07:25:07.000Z 124 460.60000610352 2022-07-26T07:25:08.000Z 123 460.39999389648 2022-07-26T07:25:09.000Z 123 460.39999389648 2022-07-26T07:25:11.000Z 122 460.39999389648 2022-07-26T07:25:12.000Z 122 460.20001220703 2022-07-26T07:25:14.000Z 122 460.20001220703 2022-07-26T07:25:15.000Z 122 460.20001220703 2022-07-26T07:25:16.000Z 122 460.20001220703 2022-07-26T07:25:17.000Z 121 460.20001220703 2022-07-26T07:25:18.000Z 122 460 2022-07-26T07:25:19.000Z 122 460 2022-07-26T07:25:20.000Z 122 460.20001220703 2022-07-26T07:25:25.000Z 120 460 2022-07-26T07:25:32.000Z 122 460.20001220703 2022-07-26T07:25:34.000Z 122 460.20001220703 2022-07-26T07:25:36.000Z 123 460.20001220703 2022-07-26T07:25:37.000Z 124 460.20001220703 2022-07-26T07:25:38.000Z 124 460.20001220703 2022-07-26T07:25:39.000Z 124 460.20001220703 2022-07-26T07:25:40.000Z 124 460.39999389648 2022-07-26T07:25:41.000Z 124 460.39999389648 2022-07-26T07:25:43.000Z 124 460.20001220703 2022-07-26T07:25:45.000Z 124 460 2022-07-26T07:25:46.000Z 124 459.79998779297 2022-07-26T07:25:47.000Z 124 459.79998779297 2022-07-26T07:25:48.000Z 124 459.79998779297 2022-07-26T07:25:49.000Z 123 459.60000610352 2022-07-26T07:25:51.000Z 120 459.60000610352 2022-07-26T07:25:52.000Z 120 459.39999389648 2022-07-26T07:25:53.000Z 119 459.39999389648 2022-07-26T07:25:55.000Z 118 459.20001220703 2022-07-26T07:25:56.000Z 118 459.20001220703 2022-07-26T07:25:57.000Z 118 458.79998779297 2022-07-26T07:26:02.000Z 118 458.60000610352 2022-07-26T07:26:03.000Z 118 458.79998779297 2022-07-26T07:26:08.000Z 115 458.60000610352 2022-07-26T07:26:12.000Z 112 458.60000610352 2022-07-26T07:26:16.000Z 111 458.79998779297 2022-07-26T07:26:25.000Z 110 458.79998779297 2022-07-26T07:26:28.000Z 110 459 2022-07-26T07:26:30.000Z 110 459.20001220703 2022-07-26T07:26:31.000Z 110 459.20001220703 2022-07-26T07:26:33.000Z 110 459.20001220703 2022-07-26T07:26:34.000Z 111 459.20001220703 2022-07-26T07:26:35.000Z 112 459.20001220703 2022-07-26T07:26:36.000Z 111 459 2022-07-26T07:26:37.000Z 112 458.60000610352 2022-07-26T07:26:39.000Z 112 458.39999389648 2022-07-26T07:26:41.000Z 113 458.20001220703 2022-07-26T07:26:42.000Z 114 458.20001220703 2022-07-26T07:26:43.000Z 114 458 2022-07-26T07:26:44.000Z 114 458 2022-07-26T07:26:45.000Z 115 457.39999389648 2022-07-26T07:26:47.000Z 116 457.20001220703 2022-07-26T07:26:48.000Z 116 457 2022-07-26T07:26:49.000Z 116 457 2022-07-26T07:26:50.000Z 114 456.79998779297 2022-07-26T07:26:51.000Z 113 456.79998779297 2022-07-26T07:26:52.000Z 112 456.60000610352 2022-07-26T07:26:53.000Z 111 456.60000610352 2022-07-26T07:26:57.000Z 114 456.60000610352 2022-07-26T07:27:02.000Z 111 456.60000610352 2022-07-26T07:27:04.000Z 109 456.39999389648 2022-07-26T07:27:09.000Z 109 456.39999389648 2022-07-26T07:27:11.000Z 109 456.39999389648 2022-07-26T07:27:14.000Z 106 456.39999389648 2022-07-26T07:27:20.000Z 104 456.39999389648 2022-07-26T07:27:40.000Z 102 456.79998779297 2022-07-26T07:27:44.000Z 101 456.79998779297 2022-07-26T07:27:46.000Z 100 457.20001220703 2022-07-26T07:27:47.000Z 98 457.39999389648 2022-07-26T07:27:48.000Z 98 457.39999389648 2022-07-26T07:27:49.000Z 99 457.79998779297 2022-07-26T07:27:51.000Z 104 458 2022-07-26T07:27:52.000Z 107 458.20001220703 2022-07-26T07:27:53.000Z 109 458.20001220703 2022-07-26T07:27:54.000Z 109 458.39999389648 2022-07-26T07:27:55.000Z 110 458.39999389648 2022-07-26T07:27:56.000Z 110 458.60000610352 2022-07-26T07:27:57.000Z 111 458.79998779297 2022-07-26T07:28:02.000Z 111 458.79998779297 2022-07-26T07:28:03.000Z 110 459 2022-07-26T07:28:07.000Z 107 459 2022-07-26T07:28:19.000Z 105 459.20001220703 2022-07-26T07:28:26.000Z 105 459 2022-07-26T07:28:35.000Z 104 458.79998779297 2022-07-26T07:28:37.000Z 104 458.20001220703 2022-07-26T07:28:39.000Z 104 457.79998779297 2022-07-26T07:28:40.000Z 104 457.39999389648 2022-07-26T07:28:41.000Z 104 457.20001220703 2022-07-26T07:28:42.000Z 104 457 2022-07-26T07:28:43.000Z 105 456.79998779297 2022-07-26T07:28:44.000Z 105 456.60000610352 2022-07-26T07:28:48.000Z 105 456.79998779297 2022-07-26T07:28:55.000Z 106 456.79998779297 2022-07-26T07:28:57.000Z 105 457 2022-07-26T07:29:00.000Z 105 457.20001220703 2022-07-26T07:29:02.000Z 105 457.39999389648 2022-07-26T07:29:03.000Z 106 457.39999389648 2022-07-26T07:29:04.000Z 105 457.39999389648 2022-07-26T07:29:05.000Z 106 457.39999389648 2022-07-26T07:29:07.000Z 106 458.20001220703 2022-07-26T07:29:10.000Z 105 458.39999389648 2022-07-26T07:29:12.000Z 106 458.60000610352 2022-07-26T07:29:15.000Z 105 458.79998779297 2022-07-26T07:29:17.000Z 104 459 2022-07-26T07:29:18.000Z 104 459.20001220703 2022-07-26T07:29:19.000Z 103 459.39999389648 2022-07-26T07:29:21.000Z 102 459.79998779297 2022-07-26T07:29:22.000Z 103 460 2022-07-26T07:29:23.000Z 103 460.20001220703 2022-07-26T07:29:24.000Z 103 460.39999389648 2022-07-26T07:29:26.000Z 104 460.39999389648 2022-07-26T07:29:27.000Z 105 460.60000610352 2022-07-26T07:29:28.000Z 105 460.60000610352 2022-07-26T07:29:29.000Z 105 460.60000610352 2022-07-26T07:29:30.000Z 105 460.60000610352 2022-07-26T07:29:31.000Z 105 460.60000610352 2022-07-26T07:29:32.000Z 105 460.60000610352 2022-07-26T07:29:33.000Z 105 460.60000610352 2022-07-26T07:29:34.000Z 104 460.60000610352 2022-07-26T07:29:35.000Z 105 460.60000610352 2022-07-26T07:29:36.000Z 106 460.60000610352 2022-07-26T07:29:37.000Z 106 460.79998779297 2022-07-26T07:29:39.000Z 108 461 2022-07-26T07:29:40.000Z 109 461 2022-07-26T07:29:42.000Z 110 461 2022-07-26T07:29:45.000Z 114 461 2022-07-26T07:29:47.000Z 117 461 2022-07-26T07:29:51.000Z 120 461 2022-07-26T07:29:53.000Z 119 461 2022-07-26T07:30:00.000Z 116 461 2022-07-26T07:30:04.000Z 114 460.79998779297 2022-07-26T07:30:15.000Z 114 460.79998779297 2022-07-26T07:30:18.000Z 111 461 2022-07-26T07:30:20.000Z 112 461 2022-07-26T07:30:21.000Z 112 461.20001220703 2022-07-26T07:30:22.000Z 111 461.20001220703 2022-07-26T07:30:23.000Z 110 461.20001220703 2022-07-26T07:30:31.000Z 113 461.20001220703 2022-07-26T07:30:33.000Z 113 461.20001220703 2022-07-26T07:30:36.000Z 110 461.20001220703 2022-07-26T07:30:38.000Z 109 461 2022-07-26T07:30:40.000Z 108 460.79998779297 2022-07-26T07:30:42.000Z 107 460.79998779297 2022-07-26T07:30:43.000Z 108 460.79998779297 2022-07-26T07:30:44.000Z 108 460.79998779297 2022-07-26T07:30:45.000Z 108 460.79998779297 2022-07-26T07:30:46.000Z 108 461.20001220703 2022-07-26T07:30:54.000Z 107 461.60000610352 2022-07-26T07:30:57.000Z 104 462 2022-07-26T07:30:58.000Z 103 462.20001220703 2022-07-26T07:30:59.000Z 103 462.39999389648 2022-07-26T07:31:00.000Z 102 462.79998779297 2022-07-26T07:31:01.000Z 103 462.79998779297 2022-07-26T07:31:02.000Z 103 463 2022-07-26T07:31:03.000Z 105 463.20001220703 2022-07-26T07:31:04.000Z 104 463.60000610352 2022-07-26T07:31:06.000Z 105 463.79998779297 2022-07-26T07:31:07.000Z 106 464 2022-07-26T07:31:08.000Z 106 464.39999389648 2022-07-26T07:31:10.000Z 107 464.39999389648 2022-07-26T07:31:11.000Z 108 464.60000610352 2022-07-26T07:31:12.000Z 108 465 2022-07-26T07:31:13.000Z 109 465.20001220703 2022-07-26T07:31:14.000Z 109 465.60000610352 2022-07-26T07:31:15.000Z 110 465.79998779297 2022-07-26T07:31:16.000Z 111 466 2022-07-26T07:31:17.000Z 111 466 2022-07-26T07:31:18.000Z 111 466.20001220703 2022-07-26T07:31:19.000Z 112 466.20001220703 2022-07-26T07:31:20.000Z 111 466.60000610352 2022-07-26T07:31:21.000Z 111 466.79998779297 2022-07-26T07:31:22.000Z 111 467 2022-07-26T07:31:23.000Z 111 467.20001220703 2022-07-26T07:31:24.000Z 111 467.39999389648 2022-07-26T07:31:25.000Z 111 467.60000610352 2022-07-26T07:31:26.000Z 107 467.79998779297 2022-07-26T07:31:27.000Z 111 467.79998779297 2022-07-26T07:31:28.000Z 112 468 2022-07-26T07:31:29.000Z 112 468.20001220703 2022-07-26T07:31:30.000Z 113 468.39999389648 2022-07-26T07:31:31.000Z 113 468.39999389648 2022-07-26T07:31:32.000Z 114 468.39999389648 2022-07-26T07:31:33.000Z 115 469 2022-07-26T07:31:34.000Z 115 469.20001220703 2022-07-26T07:31:35.000Z 116 469.39999389648 2022-07-26T07:31:36.000Z 117 469.39999389648 2022-07-26T07:31:37.000Z 117 469.60000610352 2022-07-26T07:31:38.000Z 118 469.79998779297 2022-07-26T07:31:39.000Z 118 470 2022-07-26T07:31:40.000Z 119 470 2022-07-26T07:31:41.000Z 120 470 2022-07-26T07:31:42.000Z 120 470.20001220703 2022-07-26T07:31:43.000Z 120 470.20001220703 2022-07-26T07:31:44.000Z 121 470.39999389648 2022-07-26T07:31:45.000Z 121 470.39999389648 2022-07-26T07:31:46.000Z 121 470.60000610352 2022-07-26T07:31:47.000Z 122 470.60000610352 2022-07-26T07:31:48.000Z 122 470.79998779297 2022-07-26T07:31:49.000Z 122 471 2022-07-26T07:31:50.000Z 122 471.20001220703 2022-07-26T07:31:51.000Z 122 471.39999389648 2022-07-26T07:31:52.000Z 123 471.39999389648 2022-07-26T07:31:53.000Z 123 471.60000610352 2022-07-26T07:31:54.000Z 124 472 2022-07-26T07:31:55.000Z 125 472.20001220703 2022-07-26T07:31:56.000Z 126 472.39999389648 2022-07-26T07:31:57.000Z 128 472.79998779297 2022-07-26T07:31:58.000Z 127 472.79998779297 2022-07-26T07:31:59.000Z 127 472.79998779297 2022-07-26T07:32:00.000Z 128 473 2022-07-26T07:32:01.000Z 128 472.79998779297 2022-07-26T07:32:02.000Z 128 472.79998779297 2022-07-26T07:32:03.000Z 129 472.79998779297 2022-07-26T07:32:04.000Z 130 472.79998779297 2022-07-26T07:32:05.000Z 131 472.79998779297 2022-07-26T07:32:06.000Z 132 473.20001220703 2022-07-26T07:32:07.000Z 133 473.39999389648 2022-07-26T07:32:08.000Z 133 473.39999389648 2022-07-26T07:32:09.000Z 134 473.60000610352 2022-07-26T07:32:10.000Z 135 473.60000610352 2022-07-26T07:32:11.000Z 135 473.39999389648 2022-07-26T07:32:12.000Z 135 473.39999389648 2022-07-26T07:32:13.000Z 135 473.39999389648 2022-07-26T07:32:14.000Z 134 473.39999389648 2022-07-26T07:32:15.000Z 134 473.60000610352 2022-07-26T07:32:16.000Z 134 474 2022-07-26T07:32:17.000Z 133 474 2022-07-26T07:32:18.000Z 133 474.20001220703 2022-07-26T07:32:19.000Z 134 474.60000610352 2022-07-26T07:32:21.000Z 135 475 2022-07-26T07:32:29.000Z 136 475.20001220703 2022-07-26T07:32:30.000Z 135 475.60000610352 2022-07-26T07:32:32.000Z 135 475.79998779297 2022-07-26T07:32:35.000Z 133 475.79998779297 2022-07-26T07:32:36.000Z 133 476 2022-07-26T07:32:37.000Z 133 476.39999389648 2022-07-26T07:32:38.000Z 133 476.39999389648 2022-07-26T07:32:39.000Z 133 476.60000610352 2022-07-26T07:32:40.000Z 133 476.79998779297 2022-07-26T07:32:41.000Z 133 477 2022-07-26T07:32:42.000Z 133 477 2022-07-26T07:32:43.000Z 133 477 2022-07-26T07:32:44.000Z 133 477 2022-07-26T07:32:45.000Z 133 477 2022-07-26T07:32:46.000Z 132 477.20001220703 2022-07-26T07:32:47.000Z 131 477.39999389648 2022-07-26T07:32:48.000Z 131 477.39999389648 2022-07-26T07:32:49.000Z 128 477.39999389648 2022-07-26T07:32:50.000Z 127 477.60000610352 2022-07-26T07:32:51.000Z 125 477.60000610352 2022-07-26T07:32:52.000Z 125 477.60000610352 2022-07-26T07:32:53.000Z 126 477.79998779297 2022-07-26T07:32:54.000Z 126 477.79998779297 2022-07-26T07:32:55.000Z 126 478 2022-07-26T07:32:56.000Z 126 478 2022-07-26T07:32:57.000Z 126 478.20001220703 2022-07-26T07:32:58.000Z 126 478.20001220703 2022-07-26T07:33:00.000Z 126 478.39999389648 2022-07-26T07:33:01.000Z 127 478.39999389648 2022-07-26T07:33:06.000Z 127 478.39999389648 2022-07-26T07:33:07.000Z 127 479.39999389648 2022-07-26T07:33:16.000Z 127 479.60000610352 2022-07-26T07:33:18.000Z 125 480 2022-07-26T07:33:24.000Z 125 480.39999389648 2022-07-26T07:33:30.000Z 126 480.60000610352 2022-07-26T07:33:33.000Z 126 480.60000610352 2022-07-26T07:33:41.000Z 127 480.39999389648 2022-07-26T07:33:45.000Z 128 480.60000610352 2022-07-26T07:33:46.000Z 129 481 2022-07-26T07:33:47.000Z 129 481.39999389648 2022-07-26T07:33:48.000Z 129 481.60000610352 2022-07-26T07:33:49.000Z 128 481.60000610352 2022-07-26T07:33:50.000Z 128 481.79998779297 2022-07-26T07:33:51.000Z 128 481.60000610352 2022-07-26T07:33:55.000Z 125 481.39999389648 2022-07-26T07:33:58.000Z 123 481.79998779297 2022-07-26T07:34:07.000Z 121 481.60000610352 2022-07-26T07:34:12.000Z 121 481.60000610352 2022-07-26T07:34:13.000Z 121 481.60000610352 2022-07-26T07:34:16.000Z 121 482.60000610352 2022-07-26T07:34:22.000Z 121 483.39999389648 2022-07-26T07:34:27.000Z 124 483.60000610352 2022-07-26T07:34:28.000Z 125 483.79998779297 2022-07-26T07:34:29.000Z 126 484.20001220703 2022-07-26T07:34:31.000Z 127 484.39999389648 2022-07-26T07:34:32.000Z 128 484.39999389648 2022-07-26T07:34:33.000Z 128 484.60000610352 2022-07-26T07:34:34.000Z 129 484.79998779297 2022-07-26T07:34:35.000Z 129 485 2022-07-26T07:34:36.000Z 130 485 2022-07-26T07:34:37.000Z 131 485.20001220703 2022-07-26T07:34:38.000Z 131 485.39999389648 2022-07-26T07:34:39.000Z 131 485.39999389648 2022-07-26T07:34:40.000Z 131 485.60000610352 2022-07-26T07:34:41.000Z 131 485.79998779297 2022-07-26T07:34:42.000Z 131 486 2022-07-26T07:34:43.000Z 131 486.20001220703 2022-07-26T07:34:44.000Z 131 486.20001220703 2022-07-26T07:34:45.000Z 132 486.39999389648 2022-07-26T07:34:46.000Z 132 486.39999389648 2022-07-26T07:34:47.000Z 132 486.60000610352 2022-07-26T07:34:48.000Z 133 486.60000610352 2022-07-26T07:34:49.000Z 133 487 2022-07-26T07:34:50.000Z 133 487.20001220703 2022-07-26T07:34:51.000Z 133 487.39999389648 2022-07-26T07:34:52.000Z 133 487.39999389648 2022-07-26T07:34:53.000Z 134 487.60000610352 2022-07-26T07:34:54.000Z 133 487.79998779297 2022-07-26T07:34:55.000Z 133 488 2022-07-26T07:34:56.000Z 133 488 2022-07-26T07:34:57.000Z 133 489 2022-07-26T07:34:58.000Z 133 489.39999389648 2022-07-26T07:34:59.000Z 132 489.79998779297 2022-07-26T07:35:00.000Z 132 490 2022-07-26T07:35:01.000Z 133 490.20001220703 2022-07-26T07:35:02.000Z 133 490.39999389648 2022-07-26T07:35:03.000Z 133 490.39999389648 2022-07-26T07:35:04.000Z 134 490.60000610352 2022-07-26T07:35:05.000Z 134 490.79998779297 2022-07-26T07:35:06.000Z 135 491 2022-07-26T07:35:07.000Z 135 491 2022-07-26T07:35:08.000Z 135 491.20001220703 2022-07-26T07:35:09.000Z 134 491.39999389648 2022-07-26T07:35:10.000Z 134 491.60000610352 2022-07-26T07:35:11.000Z 134 491.79998779297 2022-07-26T07:35:12.000Z 134 492 2022-07-26T07:35:13.000Z 134 492.20001220703 2022-07-26T07:35:14.000Z 134 492.39999389648 2022-07-26T07:35:15.000Z 134 492.60000610352 2022-07-26T07:35:16.000Z 134 492.60000610352 2022-07-26T07:35:17.000Z 134 492.79998779297 2022-07-26T07:35:18.000Z 134 492.79998779297 2022-07-26T07:35:19.000Z 134 493.20001220703 2022-07-26T07:35:20.000Z 133 493.39999389648 2022-07-26T07:35:21.000Z 133 493.39999389648 2022-07-26T07:35:22.000Z 134 493.60000610352 2022-07-26T07:35:23.000Z 134 493.79998779297 2022-07-26T07:35:24.000Z 135 493.79998779297 2022-07-26T07:35:25.000Z 135 493.79998779297 2022-07-26T07:35:26.000Z 134 494 2022-07-26T07:35:27.000Z 133 494 2022-07-26T07:35:28.000Z 131 494.20001220703 2022-07-26T07:35:29.000Z 129 494.60000610352 2022-07-26T07:35:30.000Z 128 494.79998779297 2022-07-26T07:35:31.000Z 127 494.79998779297 2022-07-26T07:35:32.000Z 128 495.20001220703 2022-07-26T07:35:33.000Z 129 495.39999389648 2022-07-26T07:35:34.000Z 130 495.39999389648 2022-07-26T07:35:35.000Z 131 495.60000610352 2022-07-26T07:35:36.000Z 132 495.60000610352 2022-07-26T07:35:37.000Z 133 495.60000610352 2022-07-26T07:35:38.000Z 133 495.60000610352 2022-07-26T07:35:39.000Z 134 495.79998779297 2022-07-26T07:35:40.000Z 133 496 2022-07-26T07:35:41.000Z 133 496.20001220703 2022-07-26T07:35:42.000Z 133 496.20001220703 2022-07-26T07:35:43.000Z 133 496.39999389648 2022-07-26T07:35:44.000Z 132 496.39999389648 2022-07-26T07:35:45.000Z 132 496.60000610352 2022-07-26T07:35:46.000Z 132 496.60000610352 2022-07-26T07:35:47.000Z 132 496.79998779297 2022-07-26T07:35:48.000Z 133 496.79998779297 2022-07-26T07:35:49.000Z 134 497 2022-07-26T07:35:50.000Z 135 497 2022-07-26T07:35:51.000Z 135 497.20001220703 2022-07-26T07:35:52.000Z 136 497.20001220703 2022-07-26T07:35:53.000Z 136 497.39999389648 2022-07-26T07:35:54.000Z 137 497.60000610352 2022-07-26T07:35:55.000Z 138 497.60000610352 2022-07-26T07:35:56.000Z 139 497.79998779297 2022-07-26T07:35:57.000Z 139 497.79998779297 2022-07-26T07:35:58.000Z 139 497.79998779297 2022-07-26T07:35:59.000Z 140 498 2022-07-26T07:36:00.000Z 140 498 2022-07-26T07:36:01.000Z 142 498 2022-07-26T07:36:02.000Z 140 498.20001220703 2022-07-26T07:36:03.000Z 141 498.20001220703 2022-07-26T07:36:04.000Z 140 498.39999389648 2022-07-26T07:36:05.000Z 140 498.39999389648 2022-07-26T07:36:06.000Z 140 498.39999389648 2022-07-26T07:36:07.000Z 139 498.60000610352 2022-07-26T07:36:08.000Z 138 498.60000610352 2022-07-26T07:36:09.000Z 138 498.79998779297 2022-07-26T07:36:10.000Z 138 498.79998779297 2022-07-26T07:36:11.000Z 137 498.79998779297 2022-07-26T07:36:12.000Z 137 498.79998779297 2022-07-26T07:36:13.000Z 136 498.79998779297 2022-07-26T07:36:14.000Z 136 499 2022-07-26T07:36:16.000Z 134 499 2022-07-26T07:36:17.000Z 133 499.20001220703 2022-07-26T07:36:18.000Z 133 499.20001220703 2022-07-26T07:36:19.000Z 133 499.39999389648 2022-07-26T07:36:20.000Z 133 499.60000610352 2022-07-26T07:36:21.000Z 133 499.60000610352 2022-07-26T07:36:22.000Z 133 499.79998779297 2022-07-26T07:36:23.000Z 134 499.20001220703 2022-07-26T07:36:28.000Z 132 497.79998779297 2022-07-26T07:36:32.000Z 130 496.79998779297 2022-07-26T07:36:34.000Z 130 496 2022-07-26T07:36:35.000Z 129 495.39999389648 2022-07-26T07:36:36.000Z 129 494.20001220703 2022-07-26T07:36:39.000Z 127 493 2022-07-26T07:36:41.000Z 126 491.79998779297 2022-07-26T07:36:43.000Z 125 491.20001220703 2022-07-26T07:36:44.000Z 125 491 2022-07-26T07:36:45.000Z 125 490.79998779297 2022-07-26T07:36:46.000Z 126 490.39999389648 2022-07-26T07:36:47.000Z 127 490.20001220703 2022-07-26T07:36:48.000Z 127 490 2022-07-26T07:36:49.000Z 126 489.60000610352 2022-07-26T07:36:50.000Z 125 488.39999389648 2022-07-26T07:36:52.000Z 124 487.39999389648 2022-07-26T07:36:55.000Z 125 487 2022-07-26T07:36:56.000Z 125 486.39999389648 2022-07-26T07:36:57.000Z 125 485.79998779297 2022-07-26T07:36:58.000Z 125 485.39999389648 2022-07-26T07:36:59.000Z 124 485.20001220703 2022-07-26T07:37:00.000Z 124 485 2022-07-26T07:37:01.000Z 125 484.39999389648 2022-07-26T07:37:02.000Z 126 483.79998779297 2022-07-26T07:37:03.000Z 125 482.39999389648 2022-07-26T07:37:06.000Z 124 481 2022-07-26T07:37:08.000Z 124 480.60000610352 2022-07-26T07:37:09.000Z 124 479.79998779297 2022-07-26T07:37:12.000Z 123 479.39999389648 2022-07-26T07:37:13.000Z 122 479 2022-07-26T07:37:14.000Z 122 478.39999389648 2022-07-26T07:37:15.000Z 122 477.20001220703 2022-07-26T07:37:18.000Z 123 476.20001220703 2022-07-26T07:37:21.000Z 123 475.60000610352 2022-07-26T07:37:22.000Z 120 475 2022-07-26T07:37:23.000Z 122 474.39999389648 2022-07-26T07:37:25.000Z 126 474.20001220703 2022-07-26T07:37:26.000Z 125 474 2022-07-26T07:37:27.000Z 125 472.60000610352 2022-07-26T07:37:30.000Z 123 472 2022-07-26T07:37:31.000Z 124 471.60000610352 2022-07-26T07:37:32.000Z 122 471.20001220703 2022-07-26T07:37:35.000Z 120 471 2022-07-26T07:37:36.000Z 119 470.79998779297 2022-07-26T07:37:37.000Z 118 470.79998779297 2022-07-26T07:37:38.000Z 118 470.39999389648 2022-07-26T07:37:39.000Z 118 470.20001220703 2022-07-26T07:37:40.000Z 119 470 2022-07-26T07:37:41.000Z 119 469.79998779297 2022-07-26T07:37:42.000Z 119 469.20001220703 2022-07-26T07:37:43.000Z 119 468.39999389648 2022-07-26T07:37:45.000Z 119 467.79998779297 2022-07-26T07:37:46.000Z 118 467.20001220703 2022-07-26T07:37:47.000Z 118 467 2022-07-26T07:37:48.000Z 118 466.79998779297 2022-07-26T07:37:49.000Z 118 466.60000610352 2022-07-26T07:37:50.000Z 118 466.20001220703 2022-07-26T07:37:52.000Z 118 465.60000610352 2022-07-26T07:37:54.000Z 118 465.20001220703 2022-07-26T07:37:55.000Z 117 465 2022-07-26T07:37:56.000Z 116 464.39999389648 2022-07-26T07:37:58.000Z 116 464.20001220703 2022-07-26T07:37:59.000Z 116 463.79998779297 2022-07-26T07:38:00.000Z 116 462.60000610352 2022-07-26T07:38:03.000Z 118 461.39999389648 2022-07-26T07:38:05.000Z 118 460.20001220703 2022-07-26T07:38:08.000Z 120 459.79998779297 2022-07-26T07:38:10.000Z 118 459.60000610352 2022-07-26T07:38:11.000Z 118 460.39999389648 2022-07-26T07:38:14.000Z 119 460.79998779297 2022-07-26T07:38:15.000Z 119 461 2022-07-26T07:38:16.000Z 119 461.20001220703 2022-07-26T07:38:17.000Z 119 461.39999389648 2022-07-26T07:38:18.000Z 118 462.79998779297 2022-07-26T07:38:21.000Z 118 462.79998779297 2022-07-26T07:38:22.000Z 118 462.79998779297 2022-07-26T07:38:24.000Z 120 462.79998779297 2022-07-26T07:38:25.000Z 122 463 2022-07-26T07:38:27.000Z 125 463.20001220703 2022-07-26T07:38:32.000Z 128 463.20001220703 2022-07-26T07:38:35.000Z 129 463.20001220703 2022-07-26T07:38:36.000Z 129 463.39999389648 2022-07-26T07:38:39.000Z 129 463.39999389648 2022-07-26T07:38:40.000Z 128 463.60000610352 2022-07-26T07:38:42.000Z 128 464 2022-07-26T07:38:43.000Z 128 464.60000610352 2022-07-26T07:38:45.000Z 128 465 2022-07-26T07:38:46.000Z 127 465.20001220703 2022-07-26T07:38:47.000Z 127 465.39999389648 2022-07-26T07:38:49.000Z 127 465.20001220703 2022-07-26T07:38:50.000Z 127 465.20001220703 2022-07-26T07:38:51.000Z 128 465.20001220703 2022-07-26T07:38:52.000Z 128 465.20001220703 2022-07-26T07:38:53.000Z 129 465 2022-07-26T07:38:54.000Z 128 465 2022-07-26T07:38:55.000Z 129 465 2022-07-26T07:38:56.000Z 129 464.79998779297 2022-07-26T07:38:57.000Z 128 464.79998779297 2022-07-26T07:38:58.000Z 128 465.20001220703 2022-07-26T07:38:59.000Z 128 465.60000610352 2022-07-26T07:39:00.000Z 128 465.79998779297 2022-07-26T07:39:01.000Z 127 466 2022-07-26T07:39:02.000Z 128 466.60000610352 2022-07-26T07:39:04.000Z 127 467.20001220703 2022-07-26T07:39:06.000Z 126 467.79998779297 2022-07-26T07:39:07.000Z 126 468.20001220703 2022-07-26T07:39:08.000Z 126 468.39999389648 2022-07-26T07:39:09.000Z 126 468.60000610352 2022-07-26T07:39:10.000Z 127 468.60000610352 2022-07-26T07:39:11.000Z 127 468.79998779297 2022-07-26T07:39:12.000Z 127 469.20001220703 2022-07-26T07:39:13.000Z 128 469.39999389648 2022-07-26T07:39:14.000Z 128 469.60000610352 2022-07-26T07:39:15.000Z 128 469.79998779297 2022-07-26T07:39:17.000Z 129 470.20001220703 2022-07-26T07:39:19.000Z 126 470.20001220703 2022-07-26T07:39:20.000Z 124 470.39999389648 2022-07-26T07:39:21.000Z 123 470.39999389648 2022-07-26T07:39:22.000Z 122 470.39999389648 2022-07-26T07:39:23.000Z 121 470.39999389648 2022-07-26T07:39:24.000Z 122 470.20001220703 2022-07-26T07:39:25.000Z 121 470.20001220703 2022-07-26T07:39:26.000Z 121 470.20001220703 2022-07-26T07:39:27.000Z 121 470 2022-07-26T07:39:28.000Z 123 470 2022-07-26T07:39:29.000Z 123 470 2022-07-26T07:39:30.000Z 123 470 2022-07-26T07:39:31.000Z 123 470.20001220703 2022-07-26T07:39:32.000Z 123 470.39999389648 2022-07-26T07:39:33.000Z 125 470.79998779297 2022-07-26T07:39:34.000Z 127 471 2022-07-26T07:39:35.000Z 128 471.20001220703 2022-07-26T07:39:36.000Z 129 471.60000610352 2022-07-26T07:39:37.000Z 130 471.79998779297 2022-07-26T07:39:38.000Z 129 472 2022-07-26T07:39:39.000Z 128 472 2022-07-26T07:39:40.000Z 128 472.20001220703 2022-07-26T07:39:41.000Z 127 472.39999389648 2022-07-26T07:39:42.000Z 126 472.79998779297 2022-07-26T07:39:43.000Z 126 473 2022-07-26T07:39:44.000Z 127 473.20001220703 2022-07-26T07:39:45.000Z 127 473.39999389648 2022-07-26T07:39:46.000Z 128 473.60000610352 2022-07-26T07:39:47.000Z 128 473.60000610352 2022-07-26T07:39:48.000Z 128 473.60000610352 2022-07-26T07:39:49.000Z 128 473.60000610352 2022-07-26T07:39:50.000Z 128 473.60000610352 2022-07-26T07:39:51.000Z 128 473.39999389648 2022-07-26T07:39:52.000Z 128 473.39999389648 2022-07-26T07:39:53.000Z 128 473.39999389648 2022-07-26T07:39:54.000Z 127 473.20001220703 2022-07-26T07:39:55.000Z 127 473.20001220703 2022-07-26T07:39:56.000Z 126 473.20001220703 2022-07-26T07:39:57.000Z 126 473 2022-07-26T07:39:58.000Z 125 472.60000610352 2022-07-26T07:39:59.000Z 125 472.39999389648 2022-07-26T07:40:00.000Z 125 472.39999389648 2022-07-26T07:40:01.000Z 124 472.20001220703 2022-07-26T07:40:02.000Z 124 472 2022-07-26T07:40:03.000Z 125 471.79998779297 2022-07-26T07:40:08.000Z 125 471.60000610352 2022-07-26T07:40:10.000Z 124 471.39999389648 2022-07-26T07:40:12.000Z 122 470.79998779297 2022-07-26T07:40:13.000Z 121 469.39999389648 2022-07-26T07:40:15.000Z 118 468.60000610352 2022-07-26T07:40:17.000Z 116 468.20001220703 2022-07-26T07:40:18.000Z 116 468 2022-07-26T07:40:19.000Z 115 467.79998779297 2022-07-26T07:40:20.000Z 113 467.60000610352 2022-07-26T07:40:21.000Z 113 467.39999389648 2022-07-26T07:40:22.000Z 111 467 2022-07-26T07:40:23.000Z 110 466.79998779297 2022-07-26T07:40:24.000Z 110 466.60000610352 2022-07-26T07:40:25.000Z 110 466.39999389648 2022-07-26T07:40:26.000Z 111 466 2022-07-26T07:40:29.000Z 109 465.79998779297 2022-07-26T07:40:30.000Z 109 465 2022-07-26T07:40:33.000Z 109 464.79998779297 2022-07-26T07:40:34.000Z 110 464.60000610352 2022-07-26T07:40:35.000Z 110 464.60000610352 2022-07-26T07:40:36.000Z 111 464.20001220703 2022-07-26T07:40:37.000Z 110 463.79998779297 2022-07-26T07:40:40.000Z 112 462.79998779297 2022-07-26T07:40:44.000Z 114 462.60000610352 2022-07-26T07:40:45.000Z 114 462.39999389648 2022-07-26T07:40:46.000Z 114 461.39999389648 2022-07-26T07:40:50.000Z 115 461.20001220703 2022-07-26T07:40:51.000Z 115 461 2022-07-26T07:40:52.000Z 114 460.60000610352 2022-07-26T07:40:53.000Z 113 460.20001220703 2022-07-26T07:40:54.000Z 112 459.79998779297 2022-07-26T07:40:55.000Z 112 459.79998779297 2022-07-26T07:40:56.000Z 111 459.39999389648 2022-07-26T07:40:57.000Z 110 459 2022-07-26T07:40:59.000Z 109 458 2022-07-26T07:41:01.000Z 109 457.79998779297 2022-07-26T07:41:02.000Z 109 457.79998779297 2022-07-26T07:41:03.000Z 109 457.60000610352 2022-07-26T07:41:04.000Z 109 457.60000610352 2022-07-26T07:41:05.000Z 109 456.79998779297 2022-07-26T07:41:10.000Z 110 456.39999389648 2022-07-26T07:41:11.000Z 110 456 2022-07-26T07:41:12.000Z 111 455.79998779297 2022-07-26T07:41:13.000Z 111 455.60000610352 2022-07-26T07:41:14.000Z 113 455 2022-07-26T07:41:18.000Z 111 454.79998779297 2022-07-26T07:41:19.000Z 111 454.60000610352 2022-07-26T07:41:20.000Z 111 454.39999389648 2022-07-26T07:41:22.000Z 111 454.39999389648 2022-07-26T07:41:23.000Z 111 454.20001220703 2022-07-26T07:41:24.000Z 111 454.20001220703 2022-07-26T07:41:25.000Z 111 454 2022-07-26T07:41:26.000Z 111 453.60000610352 2022-07-26T07:41:29.000Z 111 453.20001220703 2022-07-26T07:41:30.000Z 110 453.20001220703 2022-07-26T07:41:31.000Z 110 452.39999389648 2022-07-26T07:41:34.000Z 110 452.20001220703 2022-07-26T07:41:35.000Z 109 451.79998779297 2022-07-26T07:41:36.000Z 109 451.79998779297 2022-07-26T07:41:37.000Z 109 451.60000610352 2022-07-26T07:41:38.000Z 109 451.39999389648 2022-07-26T07:41:39.000Z 109 451.20001220703 2022-07-26T07:41:40.000Z 109 451 2022-07-26T07:41:41.000Z 109 450.79998779297 2022-07-26T07:41:42.000Z 108 450.60000610352 2022-07-26T07:41:44.000Z 109 450.39999389648 2022-07-26T07:41:45.000Z 109 450.20001220703 2022-07-26T07:41:46.000Z 110 450 2022-07-26T07:41:47.000Z 111 450 2022-07-26T07:41:48.000Z 113 449.60000610352 2022-07-26T07:41:49.000Z 114 449.39999389648 2022-07-26T07:41:50.000Z 114 449.20001220703 2022-07-26T07:41:51.000Z 115 449.20001220703 2022-07-26T07:41:52.000Z 116 449 2022-07-26T07:41:53.000Z 117 448.79998779297 2022-07-26T07:41:54.000Z 118 448.79998779297 2022-07-26T07:41:55.000Z 118 448.60000610352 2022-07-26T07:41:56.000Z 118 448.20001220703 2022-07-26T07:41:57.000Z 118 448 2022-07-26T07:41:58.000Z 118 447.79998779297 2022-07-26T07:41:59.000Z 118 447.79998779297 2022-07-26T07:42:00.000Z 118 447.60000610352 2022-07-26T07:42:01.000Z 118 447 2022-07-26T07:42:05.000Z 118 446.79998779297 2022-07-26T07:42:08.000Z 118 446 2022-07-26T07:42:11.000Z 120 445.79998779297 2022-07-26T07:42:12.000Z 120 445.39999389648 2022-07-26T07:42:13.000Z 121 445.20001220703 2022-07-26T07:42:14.000Z 121 445 2022-07-26T07:42:15.000Z 122 444.20001220703 2022-07-26T07:42:18.000Z 124 444 2022-07-26T07:42:19.000Z 124 443.79998779297 2022-07-26T07:42:20.000Z 124 443.60000610352 2022-07-26T07:42:21.000Z 125 443.60000610352 2022-07-26T07:42:22.000Z 126 443 2022-07-26T07:42:23.000Z 127 442.79998779297 2022-07-26T07:42:24.000Z 128 442.39999389648 2022-07-26T07:42:25.000Z 130 442 2022-07-26T07:42:27.000Z 131 441.60000610352 2022-07-26T07:42:29.000Z 131 440.79998779297 2022-07-26T07:42:33.000Z 131 440.60000610352 2022-07-26T07:42:34.000Z 130 440.20001220703 2022-07-26T07:42:35.000Z 130 440 2022-07-26T07:42:36.000Z 128 439.60000610352 2022-07-26T07:42:37.000Z 126 439.39999389648 2022-07-26T07:42:38.000Z 125 439.20001220703 2022-07-26T07:42:39.000Z 123 439 2022-07-26T07:42:40.000Z 123 438.79998779297 2022-07-26T07:42:41.000Z 123 438.60000610352 2022-07-26T07:42:42.000Z 123 438.39999389648 2022-07-26T07:42:43.000Z 122 438.20001220703 2022-07-26T07:42:44.000Z 122 438 2022-07-26T07:42:45.000Z 122 437.79998779297 2022-07-26T07:42:46.000Z 122 437.39999389648 2022-07-26T07:42:47.000Z 122 437 2022-07-26T07:42:48.000Z 121 436.79998779297 2022-07-26T07:42:49.000Z 121 436.60000610352 2022-07-26T07:42:50.000Z 121 436.60000610352 2022-07-26T07:42:51.000Z 121 436.39999389648 2022-07-26T07:42:52.000Z 121 436.20001220703 2022-07-26T07:42:53.000Z 120 436 2022-07-26T07:42:54.000Z 120 435.60000610352 2022-07-26T07:42:55.000Z 119 435.39999389648 2022-07-26T07:42:56.000Z 119 435 2022-07-26T07:42:58.000Z 120 434.79998779297 2022-07-26T07:42:59.000Z 120 434.20001220703 2022-07-26T07:43:01.000Z 120 433.79998779297 2022-07-26T07:43:02.000Z 120 433.60000610352 2022-07-26T07:43:03.000Z 120 433.20001220703 2022-07-26T07:43:04.000Z 120 432.60000610352 2022-07-26T07:43:06.000Z 120 432.39999389648 2022-07-26T07:43:07.000Z 120 432.20001220703 2022-07-26T07:43:08.000Z 120 431.79998779297 2022-07-26T07:43:09.000Z 120 431.60000610352 2022-07-26T07:43:10.000Z 120 431.39999389648 2022-07-26T07:43:11.000Z 120 431.39999389648 2022-07-26T07:43:12.000Z 121 431.20001220703 2022-07-26T07:43:13.000Z 121 431 2022-07-26T07:43:14.000Z 121 430.39999389648 2022-07-26T07:43:16.000Z 122 430.20001220703 2022-07-26T07:43:17.000Z 123 430 2022-07-26T07:43:18.000Z 123 429.79998779297 2022-07-26T07:43:19.000Z 123 429.79998779297 2022-07-26T07:43:20.000Z 123 429.39999389648 2022-07-26T07:43:22.000Z 123 429.20001220703 2022-07-26T07:43:23.000Z 124 429 2022-07-26T07:43:24.000Z 123 428.60000610352 2022-07-26T07:43:27.000Z 124 428.39999389648 2022-07-26T07:43:28.000Z 124 428 2022-07-26T07:43:29.000Z 125 427.60000610352 2022-07-26T07:43:30.000Z 125 427 2022-07-26T07:43:33.000Z 127 426.60000610352 2022-07-26T07:43:35.000Z 128 426.20001220703 2022-07-26T07:43:36.000Z 127 426.20001220703 2022-07-26T07:43:37.000Z 127 426 2022-07-26T07:43:38.000Z 127 425.79998779297 2022-07-26T07:43:39.000Z 128 425.39999389648 2022-07-26T07:43:40.000Z 128 425.20001220703 2022-07-26T07:43:41.000Z 127 425 2022-07-26T07:43:42.000Z 127 424.79998779297 2022-07-26T07:43:43.000Z 128 424.20001220703 2022-07-26T07:43:46.000Z 128 424.20001220703 2022-07-26T07:43:47.000Z 128 424 2022-07-26T07:43:48.000Z 127 423.60000610352 2022-07-26T07:43:50.000Z 126 423.39999389648 2022-07-26T07:43:52.000Z 125 423.39999389648 2022-07-26T07:43:53.000Z 123 423.39999389648 2022-07-26T07:43:54.000Z 124 423.20001220703 2022-07-26T07:43:55.000Z 124 422.79998779297 2022-07-26T07:43:56.000Z 124 422.60000610352 2022-07-26T07:43:57.000Z 125 422 2022-07-26T07:44:01.000Z 126 422 2022-07-26T07:44:02.000Z 126 421.79998779297 2022-07-26T07:44:03.000Z 126 421 2022-07-26T07:44:06.000Z 124 420.79998779297 2022-07-26T07:44:07.000Z 124 420.39999389648 2022-07-26T07:44:09.000Z 124 419.39999389648 2022-07-26T07:44:12.000Z 126 418.79998779297 2022-07-26T07:44:15.000Z 127 418.60000610352 2022-07-26T07:44:16.000Z 127 418.39999389648 2022-07-26T07:44:17.000Z 126 418 2022-07-26T07:44:19.000Z 126 417.60000610352 2022-07-26T07:44:22.000Z 124 417.39999389648 2022-07-26T07:44:23.000Z 121 417.39999389648 2022-07-26T07:44:24.000Z 121 417.20001220703 2022-07-26T07:44:25.000Z 120 417 2022-07-26T07:44:26.000Z 118 417 2022-07-26T07:44:27.000Z 118 416.39999389648 2022-07-26T07:44:31.000Z 117 416.39999389648 2022-07-26T07:44:33.000Z 117 416.20001220703 2022-07-26T07:44:36.000Z 119 416.20001220703 2022-07-26T07:44:41.000Z 119 416.20001220703 2022-07-26T07:44:46.000Z 116 416.20001220703 2022-07-26T07:44:49.000Z 117 416.39999389648 2022-07-26T07:44:53.000Z 120 416.60000610352 2022-07-26T07:44:56.000Z 120 416.39999389648 2022-07-26T07:44:58.000Z 121 416.20001220703 2022-07-26T07:45:02.000Z 120 416.20001220703 2022-07-26T07:45:05.000Z 119 416.39999389648 2022-07-26T07:45:07.000Z 115 416.20001220703 2022-07-26T07:45:11.000Z 112 416.20001220703 2022-07-26T07:45:13.000Z 112 416.20001220703 2022-07-26T07:45:14.000Z 113 416 2022-07-26T07:45:15.000Z 113 415.79998779297 2022-07-26T07:45:16.000Z 113 415.79998779297 2022-07-26T07:45:17.000Z 113 415.60000610352 2022-07-26T07:45:18.000Z 115 415.39999389648 2022-07-26T07:45:20.000Z 115 415.39999389648 2022-07-26T07:45:21.000Z 115 415.39999389648 2022-07-26T07:45:22.000Z 115 415.20001220703 2022-07-26T07:45:24.000Z 116 415.20001220703 2022-07-26T07:45:27.000Z 117 415.20001220703 2022-07-26T07:45:28.000Z 116 415.20001220703 2022-07-26T07:45:29.000Z 116 415.60000610352 2022-07-26T07:45:30.000Z 115 415.60000610352 2022-07-26T07:45:31.000Z 115 415.79998779297 2022-07-26T07:45:32.000Z 115 415.79998779297 2022-07-26T07:45:33.000Z 115 415.79998779297 2022-07-26T07:45:34.000Z 115 415.79998779297 2022-07-26T07:45:35.000Z 116 415.79998779297 2022-07-26T07:45:37.000Z 118 415.39999389648 2022-07-26T07:45:41.000Z 121 415.39999389648 2022-07-26T07:45:43.000Z 123 415.20001220703 2022-07-26T07:45:44.000Z 123 415.20001220703 2022-07-26T07:45:45.000Z 123 415.20001220703 2022-07-26T07:45:46.000Z 124 415.39999389648 2022-07-26T07:45:47.000Z 124 415.60000610352 2022-07-26T07:45:48.000Z 124 416 2022-07-26T07:45:53.000Z 122 416.20001220703 2022-07-26T07:45:54.000Z 122 416.39999389648 2022-07-26T07:45:55.000Z 122 416.60000610352 2022-07-26T07:45:56.000Z 122 416.79998779297 2022-07-26T07:45:57.000Z 122 417.39999389648 2022-07-26T07:46:00.000Z 122 417.39999389648 2022-07-26T07:46:01.000Z 120 417.60000610352 2022-07-26T07:46:02.000Z 119 417.60000610352 2022-07-26T07:46:04.000Z 116 417.79998779297 2022-07-26T07:46:05.000Z 115 418 2022-07-26T07:46:06.000Z 114 418 2022-07-26T07:46:07.000Z 113 418.39999389648 2022-07-26T07:46:10.000Z 112 418.39999389648 2022-07-26T07:46:11.000Z 111 418.39999389648 2022-07-26T07:46:12.000Z 110 418.20001220703 2022-07-26T07:46:13.000Z 110 418.20001220703 2022-07-26T07:46:14.000Z 110 418 2022-07-26T07:46:15.000Z 111 417.79998779297 2022-07-26T07:46:16.000Z 111 417.79998779297 2022-07-26T07:46:17.000Z 112 417.79998779297 2022-07-26T07:46:18.000Z 112 417.79998779297 2022-07-26T07:46:19.000Z 112 417.79998779297 2022-07-26T07:46:20.000Z 111 417.79998779297 2022-07-26T07:46:21.000Z 110 418 2022-07-26T07:46:22.000Z 110 418.20001220703 2022-07-26T07:46:24.000Z 112 418.20001220703 2022-07-26T07:46:27.000Z 115 418.20001220703 2022-07-26T07:46:30.000Z 119 418 2022-07-26T07:46:31.000Z 119 418 2022-07-26T07:46:32.000Z 122 418 2022-07-26T07:46:33.000Z 124 418 2022-07-26T07:46:34.000Z 127 418.20001220703 2022-07-26T07:46:36.000Z 128 418.20001220703 2022-07-26T07:46:39.000Z 129 418.39999389648 2022-07-26T07:46:40.000Z 127 418.39999389648 2022-07-26T07:46:41.000Z 128 418.60000610352 2022-07-26T07:46:42.000Z 127 418.60000610352 2022-07-26T07:46:43.000Z 126 418.79998779297 2022-07-26T07:46:44.000Z 127 418.79998779297 2022-07-26T07:46:45.000Z 127 418.20001220703 2022-07-26T07:46:51.000Z 128 418 2022-07-26T07:46:56.000Z 127 418.20001220703 2022-07-26T07:46:57.000Z 127 418.39999389648 2022-07-26T07:46:58.000Z 126 418.39999389648 2022-07-26T07:46:59.000Z 126 418.39999389648 2022-07-26T07:47:00.000Z 125 418.39999389648 2022-07-26T07:47:01.000Z 126 418.39999389648 2022-07-26T07:47:02.000Z 126 418.60000610352 2022-07-26T07:47:03.000Z 126 418.60000610352 2022-07-26T07:47:04.000Z 125 418.60000610352 2022-07-26T07:47:05.000Z 125 418.60000610352 2022-07-26T07:47:06.000Z 125 418.60000610352 2022-07-26T07:47:07.000Z 125 418.60000610352 2022-07-26T07:47:08.000Z 125 418.60000610352 2022-07-26T07:47:12.000Z 125 418.60000610352 2022-07-26T07:47:13.000Z 126 418.60000610352 2022-07-26T07:47:14.000Z 126 418.60000610352 2022-07-26T07:47:18.000Z 128 418.60000610352 2022-07-26T07:47:20.000Z 128 418.60000610352 2022-07-26T07:47:22.000Z 128 418.60000610352 2022-07-26T07:47:23.000Z 127 419.20001220703 2022-07-26T07:47:24.000Z 126 419.60000610352 2022-07-26T07:47:25.000Z 126 420 2022-07-26T07:47:26.000Z 126 420.60000610352 2022-07-26T07:47:28.000Z 126 420.60000610352 2022-07-26T07:47:29.000Z 126 420.79998779297 2022-07-26T07:47:31.000Z 128 421 2022-07-26T07:47:32.000Z 126 421.20001220703 2022-07-26T07:47:33.000Z 125 421.20001220703 2022-07-26T07:47:36.000Z 123 421.39999389648 2022-07-26T07:47:37.000Z 124 421.39999389648 2022-07-26T07:47:38.000Z 124 421.39999389648 2022-07-26T07:47:39.000Z 122 421.39999389648 2022-07-26T07:47:40.000Z 124 421.39999389648 2022-07-26T07:47:41.000Z 124 421.60000610352 2022-07-26T07:47:42.000Z 123 421.60000610352 2022-07-26T07:47:43.000Z 124 421.60000610352 2022-07-26T07:47:44.000Z 124 421.60000610352 2022-07-26T07:47:45.000Z 124 421.60000610352 2022-07-26T07:47:46.000Z 126 421.60000610352 2022-07-26T07:47:47.000Z 128 421.39999389648 2022-07-26T07:47:50.000Z 132 421.39999389648 2022-07-26T07:47:51.000Z 133 421.39999389648 2022-07-26T07:47:57.000Z 135 422 2022-07-26T07:48:03.000Z 132 422.20001220703 2022-07-26T07:48:04.000Z 131 422.39999389648 2022-07-26T07:48:05.000Z 131 422.60000610352 2022-07-26T07:48:07.000Z 132 422.60000610352 2022-07-26T07:48:08.000Z 133 422.79998779297 2022-07-26T07:48:09.000Z 133 422.79998779297 2022-07-26T07:48:10.000Z 133 422.79998779297 2022-07-26T07:48:11.000Z 134 423 2022-07-26T07:48:12.000Z 134 423.20001220703 2022-07-26T07:48:13.000Z 134 423.20001220703 2022-07-26T07:48:14.000Z 134 423.39999389648 2022-07-26T07:48:15.000Z 134 423.60000610352 2022-07-26T07:48:16.000Z 133 423.79998779297 2022-07-26T07:48:17.000Z 133 423.79998779297 2022-07-26T07:48:18.000Z 133 424 2022-07-26T07:48:19.000Z 133 424.20001220703 2022-07-26T07:48:20.000Z 133 424.39999389648 2022-07-26T07:48:21.000Z 133 424.60000610352 2022-07-26T07:48:22.000Z 132 424.79998779297 2022-07-26T07:48:24.000Z 132 424.79998779297 2022-07-26T07:48:25.000Z 132 424.79998779297 2022-07-26T07:48:26.000Z 131 424.79998779297 2022-07-26T07:48:27.000Z 131 425 2022-07-26T07:48:28.000Z 131 425 2022-07-26T07:48:29.000Z 131 425 2022-07-26T07:48:30.000Z 131 425 2022-07-26T07:48:31.000Z 131 425 2022-07-26T07:48:32.000Z 130 425 2022-07-26T07:48:33.000Z 130 425 2022-07-26T07:48:34.000Z 130 425 2022-07-26T07:48:35.000Z 130 425.20001220703 2022-07-26T07:48:36.000Z 130 425.20001220703 2022-07-26T07:48:37.000Z 131 425.39999389648 2022-07-26T07:48:38.000Z 131 425.60000610352 2022-07-26T07:48:39.000Z 131 425.60000610352 2022-07-26T07:48:40.000Z 131 425.60000610352 2022-07-26T07:48:41.000Z 130 425.60000610352 2022-07-26T07:48:42.000Z 130 426 2022-07-26T07:48:43.000Z 129 426.20001220703 2022-07-26T07:48:44.000Z 129 426.60000610352 2022-07-26T07:48:45.000Z 129 427.20001220703 2022-07-26T07:48:47.000Z 129 427.60000610352 2022-07-26T07:48:48.000Z 129 427.79998779297 2022-07-26T07:48:49.000Z 129 428 2022-07-26T07:48:50.000Z 129 428.20001220703 2022-07-26T07:48:51.000Z 129 428.60000610352 2022-07-26T07:48:52.000Z 129 428.79998779297 2022-07-26T07:48:53.000Z 129 429 2022-07-26T07:48:54.000Z 129 429 2022-07-26T07:48:55.000Z 128 429.20001220703 2022-07-26T07:48:56.000Z 128 429.39999389648 2022-07-26T07:48:57.000Z 127 429.60000610352 2022-07-26T07:48:58.000Z 128 429.79998779297 2022-07-26T07:48:59.000Z 128 430 2022-07-26T07:49:00.000Z 127 430.20001220703 2022-07-26T07:49:01.000Z 128 430.39999389648 2022-07-26T07:49:02.000Z 128 430.60000610352 2022-07-26T07:49:03.000Z 128 431 2022-07-26T07:49:04.000Z 129 431.39999389648 2022-07-26T07:49:05.000Z 130 431.79998779297 2022-07-26T07:49:06.000Z 132 432 2022-07-26T07:49:07.000Z 134 432.20001220703 2022-07-26T07:49:08.000Z 136 432.39999389648 2022-07-26T07:49:09.000Z 137 432.39999389648 2022-07-26T07:49:10.000Z 138 432.60000610352 2022-07-26T07:49:11.000Z 139 433 2022-07-26T07:49:12.000Z 140 433.20001220703 2022-07-26T07:49:13.000Z 140 433.60000610352 2022-07-26T07:49:14.000Z 140 434 2022-07-26T07:49:15.000Z 140 434.20001220703 2022-07-26T07:49:16.000Z 141 434.79998779297 2022-07-26T07:49:17.000Z 140 435 2022-07-26T07:49:18.000Z 140 435.20001220703 2022-07-26T07:49:19.000Z 140 435.79998779297 2022-07-26T07:49:20.000Z 140 436 2022-07-26T07:49:21.000Z 139 436.20001220703 2022-07-26T07:49:22.000Z 138 436.39999389648 2022-07-26T07:49:23.000Z 138 437 2022-07-26T07:49:24.000Z 136 437.39999389648 2022-07-26T07:49:25.000Z 136 437.79998779297 2022-07-26T07:49:26.000Z 136 438.39999389648 2022-07-26T07:49:27.000Z 136 438.79998779297 2022-07-26T07:49:28.000Z 136 439 2022-07-26T07:49:29.000Z 136 439.39999389648 2022-07-26T07:49:30.000Z 137 439.60000610352 2022-07-26T07:49:31.000Z 137 440 2022-07-26T07:49:32.000Z 137 440.39999389648 2022-07-26T07:49:33.000Z 138 440.60000610352 2022-07-26T07:49:34.000Z 138 440.79998779297 2022-07-26T07:49:35.000Z 138 441 2022-07-26T07:49:36.000Z 138 441.20001220703 2022-07-26T07:49:37.000Z 137 441.39999389648 2022-07-26T07:49:38.000Z 137 441.39999389648 2022-07-26T07:49:39.000Z 137 441.39999389648 2022-07-26T07:49:40.000Z 137 441.60000610352 2022-07-26T07:49:41.000Z 137 441.60000610352 2022-07-26T07:49:42.000Z 134 441.60000610352 2022-07-26T07:49:43.000Z 137 441.60000610352 2022-07-26T07:49:44.000Z 137 441.60000610352 2022-07-26T07:49:45.000Z 137 441.60000610352 2022-07-26T07:49:46.000Z 137 441.60000610352 2022-07-26T07:49:47.000Z 138 441.79998779297 2022-07-26T07:49:48.000Z 140 441.79998779297 2022-07-26T07:49:49.000Z 140 441.79998779297 2022-07-26T07:49:50.000Z 140 442 2022-07-26T07:49:51.000Z 141 442 2022-07-26T07:49:52.000Z 141 442.20001220703 2022-07-26T07:49:53.000Z 141 442.39999389648 2022-07-26T07:49:54.000Z 141 442.60000610352 2022-07-26T07:49:55.000Z 139 442.79998779297 2022-07-26T07:49:56.000Z 137 442.79998779297 2022-07-26T07:49:57.000Z 135 442.79998779297 2022-07-26T07:49:58.000Z 133 442.79998779297 2022-07-26T07:49:59.000Z 130 443 2022-07-26T07:50:00.000Z 129 443 2022-07-26T07:50:01.000Z 127 443.20001220703 2022-07-26T07:50:02.000Z 126 443.20001220703 2022-07-26T07:50:03.000Z 126 443.39999389648 2022-07-26T07:50:04.000Z 126 443.60000610352 2022-07-26T07:50:05.000Z 126 443.79998779297 2022-07-26T07:50:06.000Z 127 444.20001220703 2022-07-26T07:50:07.000Z 126 444.39999389648 2022-07-26T07:50:08.000Z 127 444.60000610352 2022-07-26T07:50:09.000Z 127 444.79998779297 2022-07-26T07:50:10.000Z 127 445.20001220703 2022-07-26T07:50:11.000Z 127 445.20001220703 2022-07-26T07:50:12.000Z 129 445.60000610352 2022-07-26T07:50:13.000Z 127 445.79998779297 2022-07-26T07:50:14.000Z 127 446 2022-07-26T07:50:15.000Z 128 446.20001220703 2022-07-26T07:50:16.000Z 129 446.39999389648 2022-07-26T07:50:17.000Z 127 446.60000610352 2022-07-26T07:50:18.000Z 127 447 2022-07-26T07:50:19.000Z 127 447 2022-07-26T07:50:20.000Z 126 447.39999389648 2022-07-26T07:50:21.000Z 128 447.39999389648 2022-07-26T07:50:22.000Z 127 447.60000610352 2022-07-26T07:50:23.000Z 127 447.60000610352 2022-07-26T07:50:24.000Z 127 447.79998779297 2022-07-26T07:50:25.000Z 127 447.79998779297 2022-07-26T07:50:26.000Z 126 447.79998779297 2022-07-26T07:50:27.000Z 128 447.79998779297 2022-07-26T07:50:28.000Z 127 448 2022-07-26T07:50:29.000Z 128 448 2022-07-26T07:50:30.000Z 129 448 2022-07-26T07:50:31.000Z 129 448 2022-07-26T07:50:32.000Z 129 448.20001220703 2022-07-26T07:50:33.000Z 129 448.20001220703 2022-07-26T07:50:34.000Z 129 448.20001220703 2022-07-26T07:50:35.000Z 129 448.39999389648 2022-07-26T07:50:36.000Z 129 448.39999389648 2022-07-26T07:50:37.000Z 129 448.39999389648 2022-07-26T07:50:38.000Z 129 448.39999389648 2022-07-26T07:50:39.000Z 128 448.39999389648 2022-07-26T07:50:40.000Z 128 448.39999389648 2022-07-26T07:50:41.000Z 127 448.39999389648 2022-07-26T07:50:42.000Z 126 448.39999389648 2022-07-26T07:50:43.000Z 125 448.39999389648 2022-07-26T07:50:44.000Z 125 448.39999389648 2022-07-26T07:50:46.000Z 126 448.60000610352 2022-07-26T07:50:52.000Z 123 448.60000610352 2022-07-26T07:50:56.000Z 121 448.79998779297 2022-07-26T07:50:59.000Z 120 448.60000610352 2022-07-26T07:51:04.000Z 118 448.60000610352 2022-07-26T07:51:09.000Z 116 448.60000610352 2022-07-26T07:51:15.000Z 115 448.60000610352 2022-07-26T07:51:21.000Z 118 448.60000610352 2022-07-26T07:51:24.000Z 124 448.79998779297 2022-07-26T07:51:25.000Z 127 448.79998779297 2022-07-26T07:51:27.000Z 130 448.79998779297 2022-07-26T07:51:33.000Z 129 448.39999389648 2022-07-26T07:51:40.000Z 126 448.39999389648 2022-07-26T07:51:46.000Z 125 448.39999389648 2022-07-26T07:51:51.000Z 125 448.39999389648 2022-07-26T07:51:55.000Z 124 448.39999389648 2022-07-26T07:52:05.000Z 123 448.39999389648 2022-07-26T07:52:13.000Z 124 448.39999389648 2022-07-26T07:52:14.000Z 123 448.39999389648 2022-07-26T07:52:15.000Z 122 448.39999389648 2022-07-26T07:52:17.000Z 123 448.39999389648 2022-07-26T07:52:18.000Z 123 448.60000610352 2022-07-26T07:52:20.000Z 123 448.60000610352 2022-07-26T07:52:24.000Z 120 448.60000610352 2022-07-26T07:52:26.000Z 118 448.60000610352 2022-07-26T07:52:27.000Z 118 448.60000610352 2022-07-26T07:52:28.000Z 118 448.60000610352 2022-07-26T07:52:29.000Z 118 448.79998779297 2022-07-26T07:52:33.000Z 117 448.79998779297 2022-07-26T07:52:34.000Z 118 448.79998779297 2022-07-26T07:52:35.000Z 118 448.79998779297 2022-07-26T07:52:36.000Z 118 448.60000610352 2022-07-26T07:52:40.000Z 116 448.60000610352 2022-07-26T07:52:43.000Z 115 448.60000610352 2022-07-26T07:52:46.000Z 117 448.39999389648 2022-07-26T07:52:49.000Z 118 448.39999389648 2022-07-26T07:52:50.000Z 117 448.60000610352 2022-07-26T07:52:53.000Z 118 448.60000610352 2022-07-26T07:52:54.000Z 119 448.79998779297 2022-07-26T07:52:55.000Z 119 448.79998779297 2022-07-26T07:52:56.000Z 120 449 2022-07-26T07:52:57.000Z 121 449 2022-07-26T07:52:58.000Z 123 449 2022-07-26T07:52:59.000Z 124 449.20001220703 2022-07-26T07:53:01.000Z 125 449.60000610352 2022-07-26T07:53:03.000Z 126 450.20001220703 2022-07-26T07:53:07.000Z 126 450.60000610352 2022-07-26T07:53:10.000Z 126 451 2022-07-26T07:53:11.000Z 127 451.20001220703 2022-07-26T07:53:12.000Z 127 451.39999389648 2022-07-26T07:53:13.000Z 127 451.60000610352 2022-07-26T07:53:14.000Z 127 451.79998779297 2022-07-26T07:53:16.000Z 128 451.79998779297 2022-07-26T07:53:17.000Z 129 452 2022-07-26T07:53:18.000Z 130 452.20001220703 2022-07-26T07:53:19.000Z 130 452.39999389648 2022-07-26T07:53:20.000Z 131 452.60000610352 2022-07-26T07:53:21.000Z 130 452.79998779297 2022-07-26T07:53:22.000Z 130 452.79998779297 2022-07-26T07:53:23.000Z 130 453 2022-07-26T07:53:24.000Z 130 453.20001220703 2022-07-26T07:53:25.000Z 131 453.39999389648 2022-07-26T07:53:26.000Z 132 453.60000610352 2022-07-26T07:53:27.000Z 134 453.79998779297 2022-07-26T07:53:28.000Z 135 454 2022-07-26T07:53:29.000Z 136 454.39999389648 2022-07-26T07:53:30.000Z 137 454.60000610352 2022-07-26T07:53:31.000Z 137 455 2022-07-26T07:53:32.000Z 137 455.20001220703 2022-07-26T07:53:33.000Z 136 455.60000610352 2022-07-26T07:53:34.000Z 136 455.79998779297 2022-07-26T07:53:35.000Z 136 456 2022-07-26T07:53:36.000Z 137 456 2022-07-26T07:53:37.000Z 138 456.20001220703 2022-07-26T07:53:38.000Z 138 456.60000610352 2022-07-26T07:53:39.000Z 138 456.79998779297 2022-07-26T07:53:40.000Z 139 457 2022-07-26T07:53:41.000Z 139 457.20001220703 2022-07-26T07:53:42.000Z 139 457.20001220703 2022-07-26T07:53:43.000Z 139 457.39999389648 2022-07-26T07:53:44.000Z 139 457.60000610352 2022-07-26T07:53:45.000Z 139 457.79998779297 2022-07-26T07:53:46.000Z 139 458 2022-07-26T07:53:47.000Z 139 458.20001220703 2022-07-26T07:53:48.000Z 139 458.20001220703 2022-07-26T07:53:49.000Z 139 458.39999389648 2022-07-26T07:53:50.000Z 139 458.60000610352 2022-07-26T07:53:51.000Z 139 458.79998779297 2022-07-26T07:53:52.000Z 140 458.79998779297 2022-07-26T07:53:53.000Z 141 458.79998779297 2022-07-26T07:53:54.000Z 141 458.79998779297 2022-07-26T07:53:55.000Z 142 459 2022-07-26T07:53:56.000Z 142 459.20001220703 2022-07-26T07:53:57.000Z 142 459.39999389648 2022-07-26T07:53:58.000Z 142 459.39999389648 2022-07-26T07:53:59.000Z 141 459.60000610352 2022-07-26T07:54:00.000Z 142 459.60000610352 2022-07-26T07:54:01.000Z 142 459.79998779297 2022-07-26T07:54:02.000Z 142 460 2022-07-26T07:54:03.000Z 142 460.20001220703 2022-07-26T07:54:04.000Z 141 460.39999389648 2022-07-26T07:54:05.000Z 142 460.60000610352 2022-07-26T07:54:06.000Z 142 460.79998779297 2022-07-26T07:54:07.000Z 142 460.79998779297 2022-07-26T07:54:08.000Z 143 461 2022-07-26T07:54:09.000Z 142 461 2022-07-26T07:54:10.000Z 142 461.20001220703 2022-07-26T07:54:11.000Z 142 461.39999389648 2022-07-26T07:54:12.000Z 142 461.39999389648 2022-07-26T07:54:13.000Z 143 461.60000610352 2022-07-26T07:54:14.000Z 143 461.60000610352 2022-07-26T07:54:15.000Z 143 461.79998779297 2022-07-26T07:54:16.000Z 143 462 2022-07-26T07:54:17.000Z 143 462 2022-07-26T07:54:18.000Z 143 462 2022-07-26T07:54:19.000Z 143 462.20001220703 2022-07-26T07:54:20.000Z 143 462.39999389648 2022-07-26T07:54:21.000Z 143 462.39999389648 2022-07-26T07:54:22.000Z 143 462.39999389648 2022-07-26T07:54:23.000Z 143 462.79998779297 2022-07-26T07:54:24.000Z 143 462.79998779297 2022-07-26T07:54:25.000Z 143 463 2022-07-26T07:54:26.000Z 144 463.20001220703 2022-07-26T07:54:27.000Z 144 463.20001220703 2022-07-26T07:54:28.000Z 144 463.39999389648 2022-07-26T07:54:29.000Z 144 463.60000610352 2022-07-26T07:54:30.000Z 144 463.79998779297 2022-07-26T07:54:31.000Z 143 464 2022-07-26T07:54:32.000Z 143 464 2022-07-26T07:54:33.000Z 143 464 2022-07-26T07:54:34.000Z 142 464.20001220703 2022-07-26T07:54:35.000Z 142 464.39999389648 2022-07-26T07:54:36.000Z 141 464.60000610352 2022-07-26T07:54:37.000Z 142 464.79998779297 2022-07-26T07:54:38.000Z 142 464.79998779297 2022-07-26T07:54:39.000Z 142 465 2022-07-26T07:54:40.000Z 141 465.20001220703 2022-07-26T07:54:41.000Z 141 465.20001220703 2022-07-26T07:54:42.000Z 141 465.39999389648 2022-07-26T07:54:43.000Z 141 465.60000610352 2022-07-26T07:54:44.000Z 141 465.79998779297 2022-07-26T07:54:45.000Z 142 466 2022-07-26T07:54:46.000Z 143 466.20001220703 2022-07-26T07:54:47.000Z 143 466.39999389648 2022-07-26T07:54:48.000Z 144 466.79998779297 2022-07-26T07:54:49.000Z 145 467.20001220703 2022-07-26T07:54:50.000Z 145 467.39999389648 2022-07-26T07:54:51.000Z 147 467.60000610352 2022-07-26T07:54:52.000Z 147 467.79998779297 2022-07-26T07:54:53.000Z 148 467.79998779297 2022-07-26T07:54:54.000Z 149 468 2022-07-26T07:54:55.000Z 148 468.20001220703 2022-07-26T07:54:56.000Z 148 468.39999389648 2022-07-26T07:54:57.000Z 147 468.60000610352 2022-07-26T07:54:58.000Z 147 468.60000610352 2022-07-26T07:54:59.000Z 147 469 2022-07-26T07:55:00.000Z 147 469.20001220703 2022-07-26T07:55:01.000Z 147 469.39999389648 2022-07-26T07:55:02.000Z 147 469.39999389648 2022-07-26T07:55:03.000Z 147 469.60000610352 2022-07-26T07:55:04.000Z 147 469.60000610352 2022-07-26T07:55:05.000Z 147 469.79998779297 2022-07-26T07:55:06.000Z 147 470 2022-07-26T07:55:07.000Z 147 470 2022-07-26T07:55:08.000Z 146 470.20001220703 2022-07-26T07:55:09.000Z 146 470.20001220703 2022-07-26T07:55:10.000Z 146 470.39999389648 2022-07-26T07:55:11.000Z 146 470.60000610352 2022-07-26T07:55:12.000Z 146 470.79998779297 2022-07-26T07:55:13.000Z 146 470.79998779297 2022-07-26T07:55:14.000Z 146 471 2022-07-26T07:55:15.000Z 146 471.20001220703 2022-07-26T07:55:16.000Z 146 471.39999389648 2022-07-26T07:55:17.000Z 146 471.60000610352 2022-07-26T07:55:18.000Z 146 472 2022-07-26T07:55:19.000Z 146 472 2022-07-26T07:55:20.000Z 145 472.39999389648 2022-07-26T07:55:21.000Z 145 472.39999389648 2022-07-26T07:55:22.000Z 145 472.79998779297 2022-07-26T07:55:23.000Z 145 472.79998779297 2022-07-26T07:55:24.000Z 145 473 2022-07-26T07:55:25.000Z 145 473.20001220703 2022-07-26T07:55:26.000Z 145 473.20001220703 2022-07-26T07:55:27.000Z 145 473.39999389648 2022-07-26T07:55:28.000Z 146 473.60000610352 2022-07-26T07:55:29.000Z 147 473.79998779297 2022-07-26T07:55:30.000Z 147 473.79998779297 2022-07-26T07:55:31.000Z 147 474 2022-07-26T07:55:32.000Z 146 474.20001220703 2022-07-26T07:55:33.000Z 146 474.79998779297 2022-07-26T07:55:34.000Z 146 475.60000610352 2022-07-26T07:55:35.000Z 146 475.79998779297 2022-07-26T07:55:36.000Z 145 476 2022-07-26T07:55:37.000Z 145 476.20001220703 2022-07-26T07:55:38.000Z 146 476.39999389648 2022-07-26T07:55:39.000Z 147 476.39999389648 2022-07-26T07:55:40.000Z 147 476.39999389648 2022-07-26T07:55:41.000Z 147 476.60000610352 2022-07-26T07:55:42.000Z 148 476.60000610352 2022-07-26T07:55:43.000Z 148 476.60000610352 2022-07-26T07:55:44.000Z 148 476.79998779297 2022-07-26T07:55:45.000Z 148 477 2022-07-26T07:55:46.000Z 148 477.39999389648 2022-07-26T07:55:47.000Z 148 477.60000610352 2022-07-26T07:55:48.000Z 148 477.79998779297 2022-07-26T07:55:49.000Z 149 477.79998779297 2022-07-26T07:55:50.000Z 149 478 2022-07-26T07:55:51.000Z 149 478.20001220703 2022-07-26T07:55:52.000Z 149 478.39999389648 2022-07-26T07:55:53.000Z 149 478.39999389648 2022-07-26T07:55:54.000Z 149 478.39999389648 2022-07-26T07:55:55.000Z 149 478.60000610352 2022-07-26T07:55:56.000Z 149 478.60000610352 2022-07-26T07:55:57.000Z 149 478.79998779297 2022-07-26T07:55:58.000Z 149 478.79998779297 2022-07-26T07:55:59.000Z 149 479 2022-07-26T07:56:00.000Z 149 479 2022-07-26T07:56:01.000Z 148 479.39999389648 2022-07-26T07:56:02.000Z 148 479.79998779297 2022-07-26T07:56:03.000Z 149 480.20001220703 2022-07-26T07:56:04.000Z 149 480.39999389648 2022-07-26T07:56:05.000Z 149 480.60000610352 2022-07-26T07:56:06.000Z 149 480.79998779297 2022-07-26T07:56:07.000Z 149 480.79998779297 2022-07-26T07:56:08.000Z 149 481 2022-07-26T07:56:09.000Z 149 481.20001220703 2022-07-26T07:56:10.000Z 148 481.39999389648 2022-07-26T07:56:11.000Z 149 481.60000610352 2022-07-26T07:56:12.000Z 149 481.79998779297 2022-07-26T07:56:13.000Z 149 482 2022-07-26T07:56:14.000Z 149 482.39999389648 2022-07-26T07:56:15.000Z 149 482.79998779297 2022-07-26T07:56:16.000Z 149 483.20001220703 2022-07-26T07:56:17.000Z 150 483.60000610352 2022-07-26T07:56:18.000Z 150 483.79998779297 2022-07-26T07:56:19.000Z 150 484 2022-07-26T07:56:20.000Z 150 484.20001220703 2022-07-26T07:56:21.000Z 150 484.39999389648 2022-07-26T07:56:22.000Z 150 484.60000610352 2022-07-26T07:56:23.000Z 150 484.79998779297 2022-07-26T07:56:24.000Z 150 485.20001220703 2022-07-26T07:56:25.000Z 150 485.20001220703 2022-07-26T07:56:26.000Z 151 485.39999389648 2022-07-26T07:56:27.000Z 152 485.79998779297 2022-07-26T07:56:28.000Z 153 486 2022-07-26T07:56:29.000Z 153 486.20001220703 2022-07-26T07:56:30.000Z 153 486.39999389648 2022-07-26T07:56:31.000Z 153 486.39999389648 2022-07-26T07:56:32.000Z 153 486.39999389648 2022-07-26T07:56:33.000Z 153 486.39999389648 2022-07-26T07:56:34.000Z 153 486.60000610352 2022-07-26T07:56:35.000Z 153 486.60000610352 2022-07-26T07:56:36.000Z 153 486.79998779297 2022-07-26T07:56:37.000Z 154 487 2022-07-26T07:56:38.000Z 154 487.20001220703 2022-07-26T07:56:39.000Z 154 487.39999389648 2022-07-26T07:56:40.000Z 153 487.39999389648 2022-07-26T07:56:41.000Z 152 487.60000610352 2022-07-26T07:56:42.000Z 152 487.79998779297 2022-07-26T07:56:43.000Z 152 488 2022-07-26T07:56:44.000Z 152 488 2022-07-26T07:56:45.000Z 152 488.20001220703 2022-07-26T07:56:46.000Z 152 488.39999389648 2022-07-26T07:56:47.000Z 152 488.39999389648 2022-07-26T07:56:48.000Z 152 488.39999389648 2022-07-26T07:56:49.000Z 151 488.60000610352 2022-07-26T07:56:50.000Z 151 488.60000610352 2022-07-26T07:56:51.000Z 151 488.79998779297 2022-07-26T07:56:52.000Z 150 488.79998779297 2022-07-26T07:56:53.000Z 150 488.79998779297 2022-07-26T07:56:54.000Z 150 489 2022-07-26T07:56:55.000Z 150 489.20001220703 2022-07-26T07:56:56.000Z 150 489.20001220703 2022-07-26T07:56:57.000Z 150 489.39999389648 2022-07-26T07:56:58.000Z 150 489.79998779297 2022-07-26T07:56:59.000Z 150 490 2022-07-26T07:57:00.000Z 149 490.20001220703 2022-07-26T07:57:01.000Z 149 490.20001220703 2022-07-26T07:57:02.000Z 149 490.39999389648 2022-07-26T07:57:03.000Z 148 490.60000610352 2022-07-26T07:57:04.000Z 148 490.79998779297 2022-07-26T07:57:05.000Z 148 491.20001220703 2022-07-26T07:57:06.000Z 148 491.39999389648 2022-07-26T07:57:07.000Z 148 491.60000610352 2022-07-26T07:57:08.000Z 148 491.79998779297 2022-07-26T07:57:09.000Z 148 492 2022-07-26T07:57:10.000Z 148 492.20001220703 2022-07-26T07:57:11.000Z 148 492.20001220703 2022-07-26T07:57:12.000Z 148 492.60000610352 2022-07-26T07:57:13.000Z 147 493 2022-07-26T07:57:14.000Z 147 493 2022-07-26T07:57:15.000Z 147 493.20001220703 2022-07-26T07:57:16.000Z 147 493.39999389648 2022-07-26T07:57:17.000Z 148 493.39999389648 2022-07-26T07:57:18.000Z 147 493.60000610352 2022-07-26T07:57:19.000Z 148 493.60000610352 2022-07-26T07:57:20.000Z 148 493.60000610352 2022-07-26T07:57:21.000Z 148 493.79998779297 2022-07-26T07:57:22.000Z 148 493.60000610352 2022-07-26T07:57:27.000Z 148 493.60000610352 2022-07-26T07:57:32.000Z 145 493.60000610352 2022-07-26T07:57:36.000Z 143 493.60000610352 2022-07-26T07:57:39.000Z 140 493.60000610352 2022-07-26T07:57:40.000Z 140 493.60000610352 2022-07-26T07:57:41.000Z 140 493.60000610352 2022-07-26T07:57:42.000Z 139 493.60000610352 2022-07-26T07:57:44.000Z 138 493.79998779297 2022-07-26T07:57:48.000Z 136 493.79998779297 2022-07-26T07:57:49.000Z 136 494.39999389648 2022-07-26T07:57:51.000Z 136 494.79998779297 2022-07-26T07:57:54.000Z 135 495 2022-07-26T07:57:55.000Z 135 495.60000610352 2022-07-26T07:57:58.000Z 136 495.79998779297 2022-07-26T07:57:59.000Z 136 496 2022-07-26T07:58:00.000Z 136 496.20001220703 2022-07-26T07:58:01.000Z 137 496.60000610352 2022-07-26T07:58:02.000Z 136 496.79998779297 2022-07-26T07:58:03.000Z 137 496.79998779297 2022-07-26T07:58:04.000Z 137 497 2022-07-26T07:58:05.000Z 137 497.20001220703 2022-07-26T07:58:06.000Z 137 497.20001220703 2022-07-26T07:58:07.000Z 138 497.20001220703 2022-07-26T07:58:08.000Z 138 497.39999389648 2022-07-26T07:58:09.000Z 139 497.39999389648 2022-07-26T07:58:10.000Z 139 497.60000610352 2022-07-26T07:58:11.000Z 139 497.60000610352 2022-07-26T07:58:12.000Z 139 497.79998779297 2022-07-26T07:58:13.000Z 139 497.79998779297 2022-07-26T07:58:14.000Z 139 497.79998779297 2022-07-26T07:58:15.000Z 139 498 2022-07-26T07:58:16.000Z 138 498 2022-07-26T07:58:17.000Z 138 498 2022-07-26T07:58:18.000Z 139 498 2022-07-26T07:58:19.000Z 139 498.20001220703 2022-07-26T07:58:20.000Z 138 498.20001220703 2022-07-26T07:58:21.000Z 139 498.39999389648 2022-07-26T07:58:22.000Z 138 498.39999389648 2022-07-26T07:58:23.000Z 138 498.39999389648 2022-07-26T07:58:24.000Z 138 498.39999389648 2022-07-26T07:58:25.000Z 138 498.60000610352 2022-07-26T07:58:26.000Z 138 498.79998779297 2022-07-26T07:58:27.000Z 138 498.79998779297 2022-07-26T07:58:28.000Z 138 499 2022-07-26T07:58:29.000Z 138 499 2022-07-26T07:58:30.000Z 139 499.20001220703 2022-07-26T07:58:31.000Z 139 499.39999389648 2022-07-26T07:58:33.000Z 138 499.39999389648 2022-07-26T07:58:34.000Z 138 499.79998779297 2022-07-26T07:58:35.000Z 138 500 2022-07-26T07:58:36.000Z 139 500.60000610352 2022-07-26T07:58:37.000Z 138 501 2022-07-26T07:58:38.000Z 138 501.60000610352 2022-07-26T07:58:39.000Z 138 501.79998779297 2022-07-26T07:58:40.000Z 138 502.20001220703 2022-07-26T07:58:41.000Z 138 502.39999389648 2022-07-26T07:58:42.000Z 139 502.60000610352 2022-07-26T07:58:43.000Z 139 502.60000610352 2022-07-26T07:58:44.000Z 139 502.60000610352 2022-07-26T07:58:45.000Z 140 502.60000610352 2022-07-26T07:58:46.000Z 141 502.79998779297 2022-07-26T07:58:47.000Z 141 502.79998779297 2022-07-26T07:58:48.000Z 142 503 2022-07-26T07:58:49.000Z 143 503.20001220703 2022-07-26T07:58:50.000Z 143 503.39999389648 2022-07-26T07:58:51.000Z 142 503.60000610352 2022-07-26T07:58:52.000Z 142 503.60000610352 2022-07-26T07:58:53.000Z 143 503.60000610352 2022-07-26T07:58:54.000Z 142 503.60000610352 2022-07-26T07:58:55.000Z 142 503.60000610352 2022-07-26T07:58:56.000Z 143 503.60000610352 2022-07-26T07:58:57.000Z 143 503.60000610352 2022-07-26T07:58:58.000Z 143 503.79998779297 2022-07-26T07:58:59.000Z 143 504 2022-07-26T07:59:00.000Z 143 504.20001220703 2022-07-26T07:59:01.000Z 143 504.39999389648 2022-07-26T07:59:02.000Z 143 504.60000610352 2022-07-26T07:59:03.000Z 143 504.60000610352 2022-07-26T07:59:04.000Z 142 504.79998779297 2022-07-26T07:59:05.000Z 142 504.79998779297 2022-07-26T07:59:06.000Z 142 505 2022-07-26T07:59:07.000Z 142 505.20001220703 2022-07-26T07:59:08.000Z 142 505.39999389648 2022-07-26T07:59:09.000Z 142 505.79998779297 2022-07-26T07:59:10.000Z 142 505.79998779297 2022-07-26T07:59:11.000Z 142 506.20001220703 2022-07-26T07:59:12.000Z 142 506.60000610352 2022-07-26T07:59:13.000Z 142 506.79998779297 2022-07-26T07:59:14.000Z 142 506.79998779297 2022-07-26T07:59:15.000Z 142 507 2022-07-26T07:59:16.000Z 142 507.20001220703 2022-07-26T07:59:17.000Z 142 507.39999389648 2022-07-26T07:59:18.000Z 142 507.60000610352 2022-07-26T07:59:19.000Z 142 507.79998779297 2022-07-26T07:59:20.000Z 141 507.79998779297 2022-07-26T07:59:21.000Z 142 508 2022-07-26T07:59:22.000Z 142 508 2022-07-26T07:59:23.000Z 142 508.20001220703 2022-07-26T07:59:24.000Z 142 508.20001220703 2022-07-26T07:59:25.000Z 143 508.20001220703 2022-07-26T07:59:26.000Z 143 508.20001220703 2022-07-26T07:59:27.000Z 143 508.39999389648 2022-07-26T07:59:28.000Z 143 508.39999389648 2022-07-26T07:59:29.000Z 143 508.39999389648 2022-07-26T07:59:30.000Z 143 508.60000610352 2022-07-26T07:59:31.000Z 143 508.60000610352 2022-07-26T07:59:32.000Z 144 508.79998779297 2022-07-26T07:59:33.000Z 144 509 2022-07-26T07:59:34.000Z 144 509 2022-07-26T07:59:35.000Z 144 509.20001220703 2022-07-26T07:59:36.000Z 144 509.20001220703 2022-07-26T07:59:37.000Z 144 509.20001220703 2022-07-26T07:59:38.000Z 144 509.39999389648 2022-07-26T07:59:39.000Z 144 509.60000610352 2022-07-26T07:59:40.000Z 144 509.79998779297 2022-07-26T07:59:41.000Z 144 509.79998779297 2022-07-26T07:59:42.000Z 144 510 2022-07-26T07:59:43.000Z 144 510 2022-07-26T07:59:44.000Z 144 510.20001220703 2022-07-26T07:59:45.000Z 144 510.20001220703 2022-07-26T07:59:46.000Z 144 510.20001220703 2022-07-26T07:59:47.000Z 144 510.39999389648 2022-07-26T07:59:48.000Z 143 510.39999389648 2022-07-26T07:59:49.000Z 144 510.60000610352 2022-07-26T07:59:50.000Z 144 510.79998779297 2022-07-26T07:59:51.000Z 144 511 2022-07-26T07:59:52.000Z 144 511.20001220703 2022-07-26T07:59:53.000Z 145 511.39999389648 2022-07-26T07:59:54.000Z 144 511.39999389648 2022-07-26T07:59:55.000Z 144 511.39999389648 2022-07-26T07:59:56.000Z 143 511.39999389648 2022-07-26T07:59:57.000Z 144 511.39999389648 2022-07-26T07:59:58.000Z 144 511.39999389648 2022-07-26T07:59:59.000Z 143 511.39999389648 2022-07-26T08:00:00.000Z 142 511.39999389648 2022-07-26T08:00:01.000Z 141 511.79998779297 2022-07-26T08:00:02.000Z 142 511.79998779297 2022-07-26T08:00:03.000Z 143 512 2022-07-26T08:00:04.000Z 143 512.20001220703 2022-07-26T08:00:05.000Z 143 512.59997558594 2022-07-26T08:00:06.000Z 143 513 2022-07-26T08:00:07.000Z 143 513 2022-07-26T08:00:08.000Z 143 513.40002441406 2022-07-26T08:00:09.000Z 143 513.40002441406 2022-07-26T08:00:10.000Z 143 513.59997558594 2022-07-26T08:00:11.000Z 144 513.79998779297 2022-07-26T08:00:12.000Z 144 514.20001220703 2022-07-26T08:00:13.000Z 144 514.59997558594 2022-07-26T08:00:14.000Z 145 514.79998779297 2022-07-26T08:00:15.000Z 145 515 2022-07-26T08:00:16.000Z 145 515.20001220703 2022-07-26T08:00:17.000Z 145 515.40002441406 2022-07-26T08:00:18.000Z 145 515.40002441406 2022-07-26T08:00:19.000Z 145 515.59997558594 2022-07-26T08:00:20.000Z 145 516 2022-07-26T08:00:21.000Z 145 516.20001220703 2022-07-26T08:00:22.000Z 145 516.40002441406 2022-07-26T08:00:23.000Z 145 516.40002441406 2022-07-26T08:00:24.000Z 145 516.40002441406 2022-07-26T08:00:25.000Z 145 516.20001220703 2022-07-26T08:00:26.000Z 146 516.20001220703 2022-07-26T08:00:27.000Z 146 516.20001220703 2022-07-26T08:00:28.000Z 146 516 2022-07-26T08:00:29.000Z 145 516 2022-07-26T08:00:30.000Z 145 515.79998779297 2022-07-26T08:00:31.000Z 145 515.79998779297 2022-07-26T08:00:32.000Z 145 515.59997558594 2022-07-26T08:00:33.000Z 144 515.59997558594 2022-07-26T08:00:34.000Z 144 515.40002441406 2022-07-26T08:00:40.000Z 141 515.40002441406 2022-07-26T08:00:42.000Z 141 515.20001220703 2022-07-26T08:00:49.000Z 140 515 2022-07-26T08:00:50.000Z 140 514.79998779297 2022-07-26T08:00:51.000Z 140 514.59997558594 2022-07-26T08:00:52.000Z 139 514.59997558594 2022-07-26T08:00:55.000Z 137 514.59997558594 2022-07-26T08:00:56.000Z 136 514.59997558594 2022-07-26T08:00:59.000Z 134 514.59997558594 2022-07-26T08:01:04.000Z 132 514.59997558594 2022-07-26T08:01:05.000Z 131 515.20001220703 2022-07-26T08:01:10.000Z 131 515.20001220703 2022-07-26T08:01:15.000Z 130 515.40002441406 2022-07-26T08:01:22.000Z 130 515.40002441406 2022-07-26T08:01:23.000Z 130 515.40002441406 2022-07-26T08:01:24.000Z 131 516 2022-07-26T08:01:27.000Z 131 515.79998779297 2022-07-26T08:01:34.000Z 131 515.79998779297 2022-07-26T08:01:35.000Z 131 515.40002441406 2022-07-26T08:01:42.000Z 131 515.20001220703 2022-07-26T08:01:44.000Z 131 515 2022-07-26T08:01:49.000Z 130 515 2022-07-26T08:01:50.000Z 129 515.20001220703 2022-07-26T08:01:51.000Z 130 515.40002441406 2022-07-26T08:01:52.000Z 130 515.79998779297 2022-07-26T08:01:56.000Z 130 515.79998779297 2022-07-26T08:01:58.000Z 130 515.79998779297 2022-07-26T08:01:59.000Z 130 515.79998779297 2022-07-26T08:02:02.000Z 129 515.79998779297 2022-07-26T08:02:03.000Z 129 515.79998779297 2022-07-26T08:02:06.000Z 129 515.79998779297 2022-07-26T08:02:07.000Z 129 516 2022-07-26T08:02:08.000Z 129 516 2022-07-26T08:02:09.000Z 129 515.79998779297 2022-07-26T08:02:10.000Z 129 515.59997558594 2022-07-26T08:02:11.000Z 129 515.79998779297 2022-07-26T08:02:16.000Z 130 516.20001220703 2022-07-26T08:02:17.000Z 130 516.59997558594 2022-07-26T08:02:18.000Z 130 516.79998779297 2022-07-26T08:02:19.000Z 130 516.20001220703 2022-07-26T08:02:23.000Z 130 516.20001220703 2022-07-26T08:02:24.000Z 129 516 2022-07-26T08:02:27.000Z 129 515.79998779297 2022-07-26T08:02:31.000Z 130 515.79998779297 2022-07-26T08:02:33.000Z 130 515.79998779297 2022-07-26T08:02:34.000Z 129 515.79998779297 2022-07-26T08:02:35.000Z 129 515.79998779297 2022-07-26T08:02:36.000Z 129 516 2022-07-26T08:02:37.000Z 129 516 2022-07-26T08:02:38.000Z 129 516 2022-07-26T08:02:39.000Z 129 516.20001220703 2022-07-26T08:02:40.000Z 129 516.79998779297 2022-07-26T08:02:42.000Z 129 517 2022-07-26T08:02:45.000Z 129 516.79998779297 2022-07-26T08:02:47.000Z 130 516.59997558594 2022-07-26T08:02:49.000Z 129 516.59997558594 2022-07-26T08:02:51.000Z 129 516.40002441406 2022-07-26T08:02:57.000Z 129 516.40002441406 2022-07-26T08:02:58.000Z 129 516.40002441406 2022-07-26T08:02:59.000Z 128 516.40002441406 2022-07-26T08:03:00.000Z 128 516.59997558594 2022-07-26T08:03:01.000Z 127 516.59997558594 2022-07-26T08:03:03.000Z 125 516.40002441406 2022-07-26T08:03:04.000Z 125 516.40002441406 2022-07-26T08:03:05.000Z 125 516.40002441406 2022-07-26T08:03:06.000Z 126 516.40002441406 2022-07-26T08:03:07.000Z 126 516.40002441406 2022-07-26T08:03:09.000Z 127 516.79998779297 2022-07-26T08:03:10.000Z 128 517.20001220703 2022-07-26T08:03:11.000Z 128 518 2022-07-26T08:03:14.000Z 128 518 2022-07-26T08:03:15.000Z 128 518 2022-07-26T08:03:16.000Z 128 517.79998779297 2022-07-26T08:03:18.000Z 128 518 2022-07-26T08:03:22.000Z 129 518 2022-07-26T08:03:23.000Z 129 518 2022-07-26T08:03:24.000Z 129 518.40002441406 2022-07-26T08:03:27.000Z 129 518.40002441406 2022-07-26T08:03:28.000Z 129 518.59997558594 2022-07-26T08:03:29.000Z 129 519.20001220703 2022-07-26T08:03:35.000Z 131 519.20001220703 2022-07-26T08:03:36.000Z 131 519.20001220703 2022-07-26T08:03:37.000Z 131 518.20001220703 2022-07-26T08:03:41.000Z 131 517.79998779297 2022-07-26T08:03:43.000Z 131 518 2022-07-26T08:03:47.000Z 131 518.40002441406 2022-07-26T08:03:50.000Z 130 518.40002441406 2022-07-26T08:03:51.000Z 130 518.40002441406 2022-07-26T08:03:52.000Z 130 518.40002441406 2022-07-26T08:03:55.000Z 130 518.79998779297 2022-07-26T08:03:59.000Z 130 519.20001220703 2022-07-26T08:04:02.000Z 130 519.40002441406 2022-07-26T08:04:03.000Z 130 519.59997558594 2022-07-26T08:04:06.000Z 132 520 2022-07-26T08:04:11.000Z 134 520 2022-07-26T08:04:14.000Z 133 520 2022-07-26T08:04:15.000Z 133 520 2022-07-26T08:04:17.000Z 135 520 2022-07-26T08:04:18.000Z 135 519.79998779297 2022-07-26T08:04:19.000Z 134 519.79998779297 2022-07-26T08:04:20.000Z 134 519.79998779297 2022-07-26T08:04:21.000Z 135 519.79998779297 2022-07-26T08:04:22.000Z 135 519.79998779297 2022-07-26T08:04:23.000Z 136 520 2022-07-26T08:04:24.000Z 135 520 2022-07-26T08:04:25.000Z 134 520.20001220703 2022-07-26T08:04:26.000Z 135 520.40002441406 2022-07-26T08:04:27.000Z 135 520.59997558594 2022-07-26T08:04:28.000Z 136 520.59997558594 2022-07-26T08:04:30.000Z 135 520.59997558594 2022-07-26T08:04:32.000Z 135 520.79998779297 2022-07-26T08:04:33.000Z 135 521 2022-07-26T08:04:34.000Z 136 521.20001220703 2022-07-26T08:04:35.000Z 136 521.40002441406 2022-07-26T08:04:36.000Z 136 521.59997558594 2022-07-26T08:04:37.000Z 136 521.59997558594 2022-07-26T08:04:38.000Z 135 521.79998779297 2022-07-26T08:04:39.000Z 135 522 2022-07-26T08:04:40.000Z 135 522.20001220703 2022-07-26T08:04:41.000Z 134 522.59997558594 2022-07-26T08:04:42.000Z 134 522.79998779297 2022-07-26T08:04:43.000Z 134 522.79998779297 2022-07-26T08:04:44.000Z 134 523 2022-07-26T08:04:45.000Z 134 523.20001220703 2022-07-26T08:04:46.000Z 135 523.59997558594 2022-07-26T08:04:47.000Z 135 524 2022-07-26T08:04:48.000Z 135 524 2022-07-26T08:04:49.000Z 135 524.20001220703 2022-07-26T08:04:50.000Z 134 524.40002441406 2022-07-26T08:04:51.000Z 134 524.79998779297 2022-07-26T08:04:52.000Z 134 525.20001220703 2022-07-26T08:04:53.000Z 135 525.40002441406 2022-07-26T08:04:54.000Z 135 525.59997558594 2022-07-26T08:04:55.000Z 134 526 2022-07-26T08:04:56.000Z 134 526.20001220703 2022-07-26T08:04:57.000Z 134 526.40002441406 2022-07-26T08:04:58.000Z 134 526.59997558594 2022-07-26T08:04:59.000Z 133 526.79998779297 2022-07-26T08:05:00.000Z 134 527 2022-07-26T08:05:01.000Z 134 527 2022-07-26T08:05:02.000Z 134 527.20001220703 2022-07-26T08:05:03.000Z 135 527.59997558594 2022-07-26T08:05:04.000Z 136 528 2022-07-26T08:05:05.000Z 137 528.40002441406 2022-07-26T08:05:06.000Z 138 528.59997558594 2022-07-26T08:05:07.000Z 139 528.79998779297 2022-07-26T08:05:08.000Z 139 528.79998779297 2022-07-26T08:05:09.000Z 139 528.79998779297 2022-07-26T08:05:10.000Z 139 529 2022-07-26T08:05:11.000Z 140 529 2022-07-26T08:05:12.000Z 141 529.40002441406 2022-07-26T08:05:13.000Z 142 529.59997558594 2022-07-26T08:05:14.000Z 142 529.79998779297 2022-07-26T08:05:15.000Z 142 530 2022-07-26T08:05:16.000Z 142 530.20001220703 2022-07-26T08:05:17.000Z 141 530.20001220703 2022-07-26T08:05:18.000Z 141 530.59997558594 2022-07-26T08:05:19.000Z 141 530.79998779297 2022-07-26T08:05:20.000Z 141 530.79998779297 2022-07-26T08:05:21.000Z 141 531 2022-07-26T08:05:22.000Z 142 531 2022-07-26T08:05:23.000Z 143 531.20001220703 2022-07-26T08:05:24.000Z 143 531.40002441406 2022-07-26T08:05:25.000Z 143 531.20001220703 2022-07-26T08:05:26.000Z 144 531.40002441406 2022-07-26T08:05:27.000Z 144 531.20001220703 2022-07-26T08:05:28.000Z 144 531.20001220703 2022-07-26T08:05:29.000Z 144 531.20001220703 2022-07-26T08:05:30.000Z 144 531.20001220703 2022-07-26T08:05:31.000Z 144 531.20001220703 2022-07-26T08:05:32.000Z 145 531.40002441406 2022-07-26T08:05:33.000Z 145 531.59997558594 2022-07-26T08:05:34.000Z 145 531.79998779297 2022-07-26T08:05:35.000Z 145 531.79998779297 2022-07-26T08:05:36.000Z 145 532 2022-07-26T08:05:37.000Z 145 532 2022-07-26T08:05:38.000Z 145 532.20001220703 2022-07-26T08:05:39.000Z 144 532.40002441406 2022-07-26T08:05:40.000Z 144 532.40002441406 2022-07-26T08:05:41.000Z 144 532.59997558594 2022-07-26T08:05:42.000Z 144 533 2022-07-26T08:05:43.000Z 144 533.20001220703 2022-07-26T08:05:44.000Z 144 533.59997558594 2022-07-26T08:05:45.000Z 144 534 2022-07-26T08:05:46.000Z 144 534.40002441406 2022-07-26T08:05:47.000Z 144 535 2022-07-26T08:05:48.000Z 144 535.40002441406 2022-07-26T08:05:49.000Z 144 535.79998779297 2022-07-26T08:05:50.000Z 145 536 2022-07-26T08:05:51.000Z 146 536 2022-07-26T08:05:52.000Z 147 536.20001220703 2022-07-26T08:05:53.000Z 148 536.79998779297 2022-07-26T08:05:54.000Z 148 537 2022-07-26T08:05:55.000Z 148 537.20001220703 2022-07-26T08:05:56.000Z 148 537.40002441406 2022-07-26T08:05:57.000Z 148 537.59997558594 2022-07-26T08:05:58.000Z 149 537.79998779297 2022-07-26T08:05:59.000Z 149 538.20001220703 2022-07-26T08:06:00.000Z 150 538.40002441406 2022-07-26T08:06:01.000Z 150 538.79998779297 2022-07-26T08:06:07.000Z 147 538.79998779297 2022-07-26T08:06:09.000Z 147 539 2022-07-26T08:06:13.000Z 148 539 2022-07-26T08:06:19.000Z 145 539 2022-07-26T08:06:20.000Z 145 538.79998779297 2022-07-26T08:06:31.000Z 144 538.79998779297 2022-07-26T08:06:39.000Z 144 538.79998779297 2022-07-26T08:06:40.000Z 142 538.79998779297 2022-07-26T08:06:41.000Z 142 538.79998779297 2022-07-26T08:06:43.000Z 142 538.20001220703 2022-07-26T08:06:47.000Z 139 538.20001220703 2022-07-26T08:06:49.000Z 136 538.20001220703 2022-07-26T08:06:50.000Z 135 538.40002441406 2022-07-26T08:06:53.000Z 132 538.79998779297 2022-07-26T08:06:57.000Z 129 539.20001220703 2022-07-26T08:06:59.000Z 128 540.20001220703 2022-07-26T08:07:03.000Z 128 540.79998779297 2022-07-26T08:07:06.000Z 129 541 2022-07-26T08:07:09.000Z 130 541 2022-07-26T08:07:12.000Z 133 541.40002441406 2022-07-26T08:07:13.000Z 133 541.79998779297 2022-07-26T08:07:14.000Z 134 542 2022-07-26T08:07:15.000Z 134 542.20001220703 2022-07-26T08:07:16.000Z 134 542.59997558594 2022-07-26T08:07:17.000Z 135 542.79998779297 2022-07-26T08:07:18.000Z 135 542.79998779297 2022-07-26T08:07:19.000Z 136 543 2022-07-26T08:07:20.000Z 136 543 2022-07-26T08:07:21.000Z 136 543 2022-07-26T08:07:22.000Z 137 543.20001220703 2022-07-26T08:07:23.000Z 137 543.20001220703 2022-07-26T08:07:24.000Z 137 543.40002441406 2022-07-26T08:07:25.000Z 138 543.79998779297 2022-07-26T08:07:26.000Z 138 544.20001220703 2022-07-26T08:07:27.000Z 138 544.40002441406 2022-07-26T08:07:28.000Z 138 544.79998779297 2022-07-26T08:07:29.000Z 138 545 2022-07-26T08:07:30.000Z 139 545 2022-07-26T08:07:31.000Z 139 545.20001220703 2022-07-26T08:07:32.000Z 139 545.40002441406 2022-07-26T08:07:33.000Z 139 545.79998779297 2022-07-26T08:07:34.000Z 139 546.20001220703 2022-07-26T08:07:35.000Z 140 546.40002441406 2022-07-26T08:07:36.000Z 140 546.79998779297 2022-07-26T08:07:37.000Z 140 547 2022-07-26T08:07:38.000Z 140 547.20001220703 2022-07-26T08:07:39.000Z 139 547.40002441406 2022-07-26T08:07:40.000Z 139 547.40002441406 2022-07-26T08:07:41.000Z 139 547.59997558594 2022-07-26T08:07:42.000Z 140 547.59997558594 2022-07-26T08:07:43.000Z 141 547.59997558594 2022-07-26T08:07:44.000Z 141 548 2022-07-26T08:07:45.000Z 142 548.20001220703 2022-07-26T08:07:46.000Z 142 548.40002441406 2022-07-26T08:07:47.000Z 142 548.59997558594 2022-07-26T08:07:48.000Z 142 548.79998779297 2022-07-26T08:07:49.000Z 142 548.79998779297 2022-07-26T08:07:50.000Z 143 548.79998779297 2022-07-26T08:07:51.000Z 143 548.79998779297 2022-07-26T08:07:52.000Z 143 549 2022-07-26T08:07:53.000Z 143 549 2022-07-26T08:07:54.000Z 143 548.79998779297 2022-07-26T08:07:55.000Z 143 548.79998779297 2022-07-26T08:07:56.000Z 143 548.79998779297 2022-07-26T08:07:57.000Z 143 549 2022-07-26T08:07:58.000Z 143 549 2022-07-26T08:07:59.000Z 143 548.79998779297 2022-07-26T08:08:00.000Z 143 548.79998779297 2022-07-26T08:08:01.000Z 143 549 2022-07-26T08:08:02.000Z 143 549 2022-07-26T08:08:03.000Z 143 549.20001220703 2022-07-26T08:08:04.000Z 143 549.20001220703 2022-07-26T08:08:05.000Z 142 549.40002441406 2022-07-26T08:08:06.000Z 142 549.40002441406 2022-07-26T08:08:07.000Z 141 549.40002441406 2022-07-26T08:08:08.000Z 141 549.59997558594 2022-07-26T08:08:13.000Z 140 549.59997558594 2022-07-26T08:08:14.000Z 140 549.59997558594 2022-07-26T08:08:15.000Z 140 549.59997558594 2022-07-26T08:08:16.000Z 140 549.59997558594 2022-07-26T08:08:17.000Z 140 549.59997558594 2022-07-26T08:08:18.000Z 140 549.79998779297 2022-07-26T08:08:20.000Z 139 550 2022-07-26T08:08:21.000Z 139 550 2022-07-26T08:08:22.000Z 139 550 2022-07-26T08:08:23.000Z 138 550 2022-07-26T08:08:24.000Z 138 550 2022-07-26T08:08:25.000Z 137 549.20001220703 2022-07-26T08:08:29.000Z 134 548.79998779297 2022-07-26T08:08:31.000Z 131 548.40002441406 2022-07-26T08:08:32.000Z 131 547.59997558594 2022-07-26T08:08:34.000Z 129 547 2022-07-26T08:08:35.000Z 129 546.20001220703 2022-07-26T08:08:38.000Z 128 546.20001220703 2022-07-26T08:08:39.000Z 128 546.20001220703 2022-07-26T08:08:40.000Z 128 546.59997558594 2022-07-26T08:08:41.000Z 127 546.79998779297 2022-07-26T08:08:42.000Z 126 547.20001220703 2022-07-26T08:08:43.000Z 125 547.40002441406 2022-07-26T08:08:44.000Z 125 547.59997558594 2022-07-26T08:08:45.000Z 125 547.59997558594 2022-07-26T08:08:46.000Z 126 547.79998779297 2022-07-26T08:08:47.000Z 126 548 2022-07-26T08:08:48.000Z 126 548.20001220703 2022-07-26T08:08:49.000Z 126 548.79998779297 2022-07-26T08:08:52.000Z 126 549.20001220703 2022-07-26T08:08:53.000Z 126 549.59997558594 2022-07-26T08:08:54.000Z 126 549.79998779297 2022-07-26T08:08:55.000Z 125 550 2022-07-26T08:08:56.000Z 125 550 2022-07-26T08:08:57.000Z 125 550.40002441406 2022-07-26T08:08:58.000Z 125 550.59997558594 2022-07-26T08:08:59.000Z 126 550.79998779297 2022-07-26T08:09:00.000Z 126 550.79998779297 2022-07-26T08:09:16.000Z 126 550.79998779297 2022-07-26T08:09:18.000Z 126 550.79998779297 2022-07-26T08:09:19.000Z 126 551 2022-07-26T08:09:20.000Z 127 551.20001220703 2022-07-26T08:09:21.000Z 128 551.59997558594 2022-07-26T08:09:22.000Z 128 551.79998779297 2022-07-26T08:09:23.000Z 128 552.20001220703 2022-07-26T08:09:24.000Z 128 552.40002441406 2022-07-26T08:09:25.000Z 128 552.40002441406 2022-07-26T08:09:26.000Z 128 552.40002441406 2022-07-26T08:09:33.000Z 128 552.59997558594 2022-07-26T08:09:36.000Z 128 553 2022-07-26T08:09:40.000Z 129 553.59997558594 2022-07-26T08:09:49.000Z 128 553.59997558594 2022-07-26T08:09:50.000Z 128 553.20001220703 2022-07-26T08:09:56.000Z 126 553 2022-07-26T08:09:59.000Z 126 553 2022-07-26T08:10:00.000Z 126 552.79998779297 2022-07-26T08:10:01.000Z 126 552.59997558594 2022-07-26T08:10:03.000Z 125 551.79998779297 2022-07-26T08:10:07.000Z 123 551.40002441406 2022-07-26T08:10:08.000Z 123 551.20001220703 2022-07-26T08:10:10.000Z 122 551 2022-07-26T08:10:11.000Z 122 550.59997558594 2022-07-26T08:10:12.000Z 123 550.20001220703 2022-07-26T08:10:13.000Z 122 549 2022-07-26T08:10:16.000Z 122 548 2022-07-26T08:10:18.000Z 122 547.20001220703 2022-07-26T08:10:20.000Z 122 546.59997558594 2022-07-26T08:10:21.000Z 122 546 2022-07-26T08:10:22.000Z 123 545.20001220703 2022-07-26T08:10:23.000Z 122 544.40002441406 2022-07-26T08:10:25.000Z 123 543.79998779297 2022-07-26T08:10:26.000Z 123 543.40002441406 2022-07-26T08:10:27.000Z 122 543 2022-07-26T08:10:28.000Z 122 542.59997558594 2022-07-26T08:10:29.000Z 121 542.20001220703 2022-07-26T08:10:30.000Z 121 542 2022-07-26T08:10:31.000Z 120 541.79998779297 2022-07-26T08:10:32.000Z 121 541.59997558594 2022-07-26T08:10:33.000Z 122 541.59997558594 2022-07-26T08:10:34.000Z 122 541.59997558594 2022-07-26T08:10:35.000Z 122 541.40002441406 2022-07-26T08:10:36.000Z 123 541.20001220703 2022-07-26T08:10:37.000Z 122 541 2022-07-26T08:10:38.000Z 122 540.79998779297 2022-07-26T08:10:39.000Z 122 540.79998779297 2022-07-26T08:10:46.000Z 119 540.79998779297 2022-07-26T08:10:47.000Z 118 540.79998779297 2022-07-26T08:10:54.000Z 115 540.59997558594 2022-07-26T08:10:55.000Z 115 540.59997558594 2022-07-26T08:11:02.000Z 115 540.79998779297 2022-07-26T08:11:09.000Z 114 540.59997558594 2022-07-26T08:11:16.000Z 113 540.40002441406 2022-07-26T08:11:22.000Z 114 540.20001220703 2022-07-26T08:11:32.000Z 116 539 2022-07-26T08:11:36.000Z 118 538.79998779297 2022-07-26T08:11:37.000Z 117 538.20001220703 2022-07-26T08:11:38.000Z 115 537.79998779297 2022-07-26T08:11:39.000Z 115 537.20001220703 2022-07-26T08:11:40.000Z 116 536.59997558594 2022-07-26T08:11:41.000Z 116 535.20001220703 2022-07-26T08:11:43.000Z 116 534.20001220703 2022-07-26T08:11:45.000Z 116 533.79998779297 2022-07-26T08:11:46.000Z 116 532 2022-07-26T08:11:48.000Z 116 530.40002441406 2022-07-26T08:11:50.000Z 116 529.20001220703 2022-07-26T08:11:52.000Z 115 528.59997558594 2022-07-26T08:11:53.000Z 115 528 2022-07-26T08:11:54.000Z 115 527 2022-07-26T08:11:56.000Z 114 526 2022-07-26T08:11:57.000Z 114 525.59997558594 2022-07-26T08:11:58.000Z 114 525.20001220703 2022-07-26T08:11:59.000Z 114 524.79998779297 2022-07-26T08:12:00.000Z 114 524.59997558594 2022-07-26T08:12:01.000Z 114 524.59997558594 2022-07-26T08:12:02.000Z 114 523.79998779297 2022-07-26T08:12:06.000Z 115 523.40002441406 2022-07-26T08:12:08.000Z 116 523.20001220703 2022-07-26T08:12:09.000Z 116 523 2022-07-26T08:12:10.000Z 115 523 2022-07-26T08:12:11.000Z 115 522.40002441406 2022-07-26T08:12:12.000Z 115 522 2022-07-26T08:12:13.000Z 115 521.59997558594 2022-07-26T08:12:14.000Z 115 521.20001220703 2022-07-26T08:12:15.000Z 114 521 2022-07-26T08:12:16.000Z 113 520.79998779297 2022-07-26T08:12:17.000Z 113 520.59997558594 2022-07-26T08:12:18.000Z 113 520.20001220703 2022-07-26T08:12:19.000Z 112 520 2022-07-26T08:12:20.000Z 111 519.59997558594 2022-07-26T08:12:23.000Z 113 519 2022-07-26T08:12:25.000Z 114 518.79998779297 2022-07-26T08:12:26.000Z 115 518.20001220703 2022-07-26T08:12:27.000Z 115 518 2022-07-26T08:12:28.000Z 115 517.79998779297 2022-07-26T08:12:29.000Z 116 517.79998779297 2022-07-26T08:12:30.000Z 115 516.79998779297 2022-07-26T08:12:33.000Z 114 516.20001220703 2022-07-26T08:12:35.000Z 116 516 2022-07-26T08:12:36.000Z 116 515.79998779297 2022-07-26T08:12:37.000Z 117 515.79998779297 2022-07-26T08:12:38.000Z 118 515.40002441406 2022-07-26T08:12:39.000Z 118 514.59997558594 2022-07-26T08:12:41.000Z 118 514.20001220703 2022-07-26T08:12:42.000Z 118 514 2022-07-26T08:12:43.000Z 119 513.79998779297 2022-07-26T08:12:44.000Z 118 513.59997558594 2022-07-26T08:12:45.000Z 118 513.40002441406 2022-07-26T08:12:46.000Z 119 513.20001220703 2022-07-26T08:12:47.000Z 119 512.20001220703 2022-07-26T08:12:50.000Z 120 512 2022-07-26T08:12:51.000Z 120 511.60000610352 2022-07-26T08:12:52.000Z 120 511.39999389648 2022-07-26T08:12:53.000Z 120 511.20001220703 2022-07-26T08:12:54.000Z 119 511.20001220703 2022-07-26T08:12:55.000Z 119 511 2022-07-26T08:12:56.000Z 119 510.60000610352 2022-07-26T08:12:57.000Z 120 510.39999389648 2022-07-26T08:12:58.000Z 120 510 2022-07-26T08:12:59.000Z 121 509.79998779297 2022-07-26T08:13:00.000Z 122 509.60000610352 2022-07-26T08:13:01.000Z 122 509.39999389648 2022-07-26T08:13:02.000Z 123 509.39999389648 2022-07-26T08:13:04.000Z 125 508.79998779297 2022-07-26T08:13:09.000Z 125 507.60000610352 2022-07-26T08:13:13.000Z 125 507.39999389648 2022-07-26T08:13:14.000Z 125 506.60000610352 2022-07-26T08:13:20.000Z 124 506.39999389648 2022-07-26T08:13:21.000Z 124 506.39999389648 2022-07-26T08:13:22.000Z 125 506.20001220703 2022-07-26T08:13:23.000Z 125 505.39999389648 2022-07-26T08:13:25.000Z 125 504.60000610352 2022-07-26T08:13:27.000Z 126 504.20001220703 2022-07-26T08:13:28.000Z 126 504 2022-07-26T08:13:29.000Z 127 503.39999389648 2022-07-26T08:13:30.000Z 129 502.79998779297 2022-07-26T08:13:31.000Z 128 502.20001220703 2022-07-26T08:13:32.000Z 128 501.60000610352 2022-07-26T08:13:33.000Z 128 500.60000610352 2022-07-26T08:13:35.000Z 128 500.20001220703 2022-07-26T08:13:36.000Z 128 499.39999389648 2022-07-26T08:13:38.000Z 128 499 2022-07-26T08:13:39.000Z 127 498.60000610352 2022-07-26T08:13:40.000Z 126 497.79998779297 2022-07-26T08:13:41.000Z 126 497.39999389648 2022-07-26T08:13:42.000Z 125 496.79998779297 2022-07-26T08:13:43.000Z 125 496.60000610352 2022-07-26T08:13:44.000Z 124 496.20001220703 2022-07-26T08:13:45.000Z 123 495.39999389648 2022-07-26T08:13:47.000Z 121 495 2022-07-26T08:13:48.000Z 121 494.39999389648 2022-07-26T08:13:50.000Z 120 494.20001220703 2022-07-26T08:13:51.000Z 120 494 2022-07-26T08:13:52.000Z 120 492.79998779297 2022-07-26T08:13:55.000Z 119 492 2022-07-26T08:13:57.000Z 119 491.60000610352 2022-07-26T08:13:58.000Z 118 490.79998779297 2022-07-26T08:14:01.000Z 119 490.39999389648 2022-07-26T08:14:02.000Z 119 490 2022-07-26T08:14:07.000Z 122 490 2022-07-26T08:14:09.000Z 124 490 2022-07-26T08:14:12.000Z 127 490 2022-07-26T08:14:13.000Z 128 490 2022-07-26T08:14:18.000Z 127 489.79998779297 2022-07-26T08:14:20.000Z 124 488.79998779297 2022-07-26T08:14:23.000Z 121 487.79998779297 2022-07-26T08:14:25.000Z 121 487.60000610352 2022-07-26T08:14:26.000Z 120 487.39999389648 2022-07-26T08:14:27.000Z 121 487.39999389648 2022-07-26T08:14:28.000Z 120 487.20001220703 2022-07-26T08:14:29.000Z 121 487 2022-07-26T08:14:30.000Z 121 487 2022-07-26T08:14:31.000Z 122 487.20001220703 2022-07-26T08:14:32.000Z 123 487.20001220703 2022-07-26T08:14:33.000Z 124 486.60000610352 2022-07-26T08:14:36.000Z 126 486.39999389648 2022-07-26T08:14:37.000Z 126 485.20001220703 2022-07-26T08:14:41.000Z 126 484.79998779297 2022-07-26T08:14:43.000Z 123 484.60000610352 2022-07-26T08:14:44.000Z 122 484.20001220703 2022-07-26T08:14:46.000Z 119 484 2022-07-26T08:14:47.000Z 117 483.39999389648 2022-07-26T08:14:50.000Z 116 483.20001220703 2022-07-26T08:14:51.000Z 116 483 2022-07-26T08:14:52.000Z 116 482.79998779297 2022-07-26T08:14:53.000Z 116 482.60000610352 2022-07-26T08:14:55.000Z 115 482.20001220703 2022-07-26T08:14:57.000Z 115 481.79998779297 2022-07-26T08:14:58.000Z 116 481.60000610352 2022-07-26T08:14:59.000Z 116 481 2022-07-26T08:15:02.000Z 117 480.79998779297 2022-07-26T08:15:03.000Z 117 480.60000610352 2022-07-26T08:15:04.000Z 117 480.60000610352 2022-07-26T08:15:05.000Z 117 480.39999389648 2022-07-26T08:15:06.000Z 117 480 2022-07-26T08:15:07.000Z 118 479.60000610352 2022-07-26T08:15:08.000Z 119 479.20001220703 2022-07-26T08:15:11.000Z 119 478.79998779297 2022-07-26T08:15:12.000Z 118 478.60000610352 2022-07-26T08:15:13.000Z 118 478.20001220703 2022-07-26T08:15:14.000Z 118 478 2022-07-26T08:15:15.000Z 118 477.60000610352 2022-07-26T08:15:16.000Z 119 477.39999389648 2022-07-26T08:15:17.000Z 120 477.20001220703 2022-07-26T08:15:18.000Z 122 476.79998779297 2022-07-26T08:15:20.000Z 126 476.60000610352 2022-07-26T08:15:21.000Z 127 476.39999389648 2022-07-26T08:15:22.000Z 128 476.20001220703 2022-07-26T08:15:23.000Z 128 476 2022-07-26T08:15:24.000Z 129 475.79998779297 2022-07-26T08:15:25.000Z 130 475.60000610352 2022-07-26T08:15:26.000Z 130 475.20001220703 2022-07-26T08:15:27.000Z 130 475.20001220703 2022-07-26T08:15:28.000Z 130 475.20001220703 2022-07-26T08:15:29.000Z 130 475 2022-07-26T08:15:30.000Z 129 475 2022-07-26T08:15:31.000Z 128 474.79998779297 2022-07-26T08:15:36.000Z 125 474.39999389648 2022-07-26T08:15:37.000Z 125 474 2022-07-26T08:15:38.000Z 124 473.20001220703 2022-07-26T08:15:40.000Z 124 473 2022-07-26T08:15:41.000Z 124 472.39999389648 2022-07-26T08:15:42.000Z 124 471.79998779297 2022-07-26T08:15:43.000Z 124 471.39999389648 2022-07-26T08:15:44.000Z 124 470.60000610352 2022-07-26T08:15:45.000Z 123 469.39999389648 2022-07-26T08:15:47.000Z 123 468.39999389648 2022-07-26T08:15:49.000Z 123 468.20001220703 2022-07-26T08:15:50.000Z 123 467.60000610352 2022-07-26T08:15:52.000Z 123 467 2022-07-26T08:15:53.000Z 122 466.60000610352 2022-07-26T08:15:54.000Z 122 466 2022-07-26T08:15:55.000Z 122 465.79998779297 2022-07-26T08:15:56.000Z 122 464.60000610352 2022-07-26T08:15:58.000Z 121 464.20001220703 2022-07-26T08:15:59.000Z 121 464 2022-07-26T08:16:00.000Z 121 463.79998779297 2022-07-26T08:16:01.000Z 120 463.60000610352 2022-07-26T08:16:02.000Z 120 463.39999389648 2022-07-26T08:16:03.000Z 120 463.20001220703 2022-07-26T08:16:04.000Z 120 463 2022-07-26T08:16:05.000Z 120 462.79998779297 2022-07-26T08:16:06.000Z 120 462.60000610352 2022-07-26T08:16:07.000Z 120 462.20001220703 2022-07-26T08:16:08.000Z 120 462 2022-07-26T08:16:09.000Z 120 461.60000610352 2022-07-26T08:16:10.000Z 121 461.20001220703 2022-07-26T08:16:12.000Z 121 461 2022-07-26T08:16:13.000Z 121 460.60000610352 2022-07-26T08:16:14.000Z 121 460.39999389648 2022-07-26T08:16:15.000Z 120 460.20001220703 2022-07-26T08:16:16.000Z 120 459.79998779297 2022-07-26T08:16:17.000Z 119 459.60000610352 2022-07-26T08:16:20.000Z 119 459.60000610352 2022-07-26T08:16:23.000Z 118 459.20001220703 2022-07-26T08:16:26.000Z 119 459 2022-07-26T08:16:27.000Z 119 458.60000610352 2022-07-26T08:16:28.000Z 119 458.39999389648 2022-07-26T08:16:29.000Z 120 458.20001220703 2022-07-26T08:16:30.000Z 120 457.79998779297 2022-07-26T08:16:31.000Z 121 457.60000610352 2022-07-26T08:16:32.000Z 121 457.39999389648 2022-07-26T08:16:33.000Z 122 456.79998779297 2022-07-26T08:16:36.000Z 126 456.60000610352 2022-07-26T08:16:37.000Z 126 456.20001220703 2022-07-26T08:16:39.000Z 126 455.60000610352 2022-07-26T08:16:41.000Z 126 454.79998779297 2022-07-26T08:16:43.000Z 125 454.60000610352 2022-07-26T08:16:44.000Z 125 454.39999389648 2022-07-26T08:16:45.000Z 124 454.39999389648 2022-07-26T08:16:46.000Z 124 454.39999389648 2022-07-26T08:16:47.000Z 124 454.39999389648 2022-07-26T08:16:48.000Z 124 453.79998779297 2022-07-26T08:16:51.000Z 124 453.39999389648 2022-07-26T08:16:52.000Z 124 453.20001220703 2022-07-26T08:16:53.000Z 125 453 2022-07-26T08:16:54.000Z 125 452.60000610352 2022-07-26T08:16:55.000Z 125 452.20001220703 2022-07-26T08:16:56.000Z 124 451.39999389648 2022-07-26T08:16:58.000Z 126 451.20001220703 2022-07-26T08:16:59.000Z 126 451 2022-07-26T08:17:00.000Z 127 450.79998779297 2022-07-26T08:17:01.000Z 127 450.39999389648 2022-07-26T08:17:02.000Z 127 450.20001220703 2022-07-26T08:17:03.000Z 126 450.20001220703 2022-07-26T08:17:04.000Z 128 449.79998779297 2022-07-26T08:17:05.000Z 127 449.60000610352 2022-07-26T08:17:06.000Z 125 449 2022-07-26T08:17:08.000Z 124 448.79998779297 2022-07-26T08:17:09.000Z 126 448.20001220703 2022-07-26T08:17:10.000Z 127 448 2022-07-26T08:17:11.000Z 128 447.79998779297 2022-07-26T08:17:12.000Z 128 447.79998779297 2022-07-26T08:17:13.000Z 128 447.39999389648 2022-07-26T08:17:14.000Z 127 447.20001220703 2022-07-26T08:17:15.000Z 126 447 2022-07-26T08:17:16.000Z 128 446.60000610352 2022-07-26T08:17:17.000Z 125 446.60000610352 2022-07-26T08:17:18.000Z 122 446.39999389648 2022-07-26T08:17:19.000Z 119 446.39999389648 2022-07-26T08:17:20.000Z 118 445.60000610352 2022-07-26T08:17:23.000Z 117 444.60000610352 2022-07-26T08:17:26.000Z 115 444.60000610352 2022-07-26T08:17:27.000Z 115 443.39999389648 2022-07-26T08:17:29.000Z 115 443 2022-07-26T08:17:30.000Z 114 442.39999389648 2022-07-26T08:17:33.000Z 113 442.20001220703 2022-07-26T08:17:35.000Z 112 441.39999389648 2022-07-26T08:17:39.000Z 112 441.20001220703 2022-07-26T08:17:40.000Z 112 440.60000610352 2022-07-26T08:17:41.000Z 112 440.20001220703 2022-07-26T08:17:42.000Z 113 439.79998779297 2022-07-26T08:17:43.000Z 113 439.60000610352 2022-07-26T08:17:44.000Z 114 439.60000610352 2022-07-26T08:17:45.000Z 114 439.39999389648 2022-07-26T08:17:46.000Z 114 439.20001220703 2022-07-26T08:17:47.000Z 115 439 2022-07-26T08:17:48.000Z 115 438.20001220703 2022-07-26T08:17:50.000Z 114 437.79998779297 2022-07-26T08:17:51.000Z 114 437.20001220703 2022-07-26T08:17:54.000Z 112 437 2022-07-26T08:17:55.000Z 112 436.79998779297 2022-07-26T08:17:56.000Z 112 436.60000610352 2022-07-26T08:17:57.000Z 112 436.20001220703 2022-07-26T08:17:59.000Z 114 436 2022-07-26T08:18:02.000Z 117 435.79998779297 2022-07-26T08:18:05.000Z 117 435.60000610352 2022-07-26T08:18:06.000Z 117 435.39999389648 2022-07-26T08:18:07.000Z 117 435.20001220703 2022-07-26T08:18:08.000Z 118 435 2022-07-26T08:18:11.000Z 118 434.60000610352 2022-07-26T08:18:12.000Z 117 433.60000610352 2022-07-26T08:18:13.000Z 119 432.60000610352 2022-07-26T08:18:16.000Z 122 432.39999389648 2022-07-26T08:18:17.000Z 123 432.20001220703 2022-07-26T08:18:18.000Z 125 431.79998779297 2022-07-26T08:18:19.000Z 126 431.39999389648 2022-07-26T08:18:23.000Z 128 431.20001220703 2022-07-26T08:18:24.000Z 128 431 2022-07-26T08:18:25.000Z 128 430.39999389648 2022-07-26T08:18:28.000Z 126 429.79998779297 2022-07-26T08:18:35.000Z 122 429.79998779297 2022-07-26T08:18:36.000Z 122 429.79998779297 2022-07-26T08:18:37.000Z 122 428.79998779297 2022-07-26T08:18:42.000Z 124 428.39999389648 2022-07-26T08:18:43.000Z 125 427.60000610352 2022-07-26T08:18:45.000Z 124 426.39999389648 2022-07-26T08:18:47.000Z 125 425.79998779297 2022-07-26T08:18:48.000Z 125 425.39999389648 2022-07-26T08:18:49.000Z 125 425.20001220703 2022-07-26T08:18:50.000Z 125 424.79998779297 2022-07-26T08:18:51.000Z 125 424.39999389648 2022-07-26T08:18:52.000Z 124 424 2022-07-26T08:18:53.000Z 123 423.79998779297 2022-07-26T08:18:54.000Z 123 423.60000610352 2022-07-26T08:18:55.000Z 122 423.60000610352 2022-07-26T08:18:56.000Z 122 423.39999389648 2022-07-26T08:18:57.000Z 121 423.39999389648 2022-07-26T08:18:58.000Z 120 423.39999389648 2022-07-26T08:18:59.000Z 120 423.39999389648 2022-07-26T08:19:00.000Z 120 423.39999389648 2022-07-26T08:19:01.000Z 119 423.39999389648 2022-07-26T08:19:02.000Z 119 423.60000610352 2022-07-26T08:19:03.000Z 118 423.79998779297 2022-07-26T08:19:04.000Z 118 424 2022-07-26T08:19:05.000Z 118 424.20001220703 2022-07-26T08:19:06.000Z 116 424.39999389648 2022-07-26T08:19:07.000Z 115 424.60000610352 2022-07-26T08:19:08.000Z 114 424.79998779297 2022-07-26T08:19:09.000Z 114 425.20001220703 2022-07-26T08:19:10.000Z 114 425.39999389648 2022-07-26T08:19:11.000Z 114 425.60000610352 2022-07-26T08:19:12.000Z 114 425.79998779297 2022-07-26T08:19:13.000Z 116 426 2022-07-26T08:19:14.000Z 118 426.20001220703 2022-07-26T08:19:15.000Z 119 426.39999389648 2022-07-26T08:19:16.000Z 120 426.39999389648 2022-07-26T08:19:17.000Z 121 427 2022-07-26T08:19:21.000Z 122 427 2022-07-26T08:19:22.000Z 122 427 2022-07-26T08:19:23.000Z 123 427 2022-07-26T08:19:25.000Z 122 426.79998779297 2022-07-26T08:19:26.000Z 122 426.79998779297 2022-07-26T08:19:27.000Z 122 427 2022-07-26T08:19:29.000Z 124 427.20001220703 2022-07-26T08:19:30.000Z 124 427.39999389648 2022-07-26T08:19:31.000Z 124 428.20001220703 2022-07-26T08:19:36.000Z 125 428.39999389648 2022-07-26T08:19:37.000Z 124 428.79998779297 2022-07-26T08:19:38.000Z 124 429 2022-07-26T08:19:39.000Z 123 429 2022-07-26T08:19:40.000Z 123 429.20001220703 2022-07-26T08:19:41.000Z 123 429.20001220703 2022-07-26T08:19:42.000Z 122 429.39999389648 2022-07-26T08:19:43.000Z 122 429.39999389648 2022-07-26T08:19:44.000Z 121 429.60000610352 2022-07-26T08:19:45.000Z 120 429.79998779297 2022-07-26T08:19:46.000Z 120 429.79998779297 2022-07-26T08:19:47.000Z 120 429.79998779297 2022-07-26T08:19:48.000Z 119 430 2022-07-26T08:19:49.000Z 119 430 2022-07-26T08:19:50.000Z 119 430.39999389648 2022-07-26T08:19:51.000Z 119 430.39999389648 2022-07-26T08:19:52.000Z 119 430.60000610352 2022-07-26T08:19:53.000Z 118 430.60000610352 2022-07-26T08:19:54.000Z 118 430.79998779297 2022-07-26T08:19:55.000Z 118 431 2022-07-26T08:19:56.000Z 120 431.20001220703 2022-07-26T08:19:57.000Z 118 431.39999389648 2022-07-26T08:19:58.000Z 118 431.60000610352 2022-07-26T08:19:59.000Z 118 431.60000610352 2022-07-26T08:20:00.000Z 119 431.60000610352 2022-07-26T08:20:01.000Z 119 431.60000610352 2022-07-26T08:20:02.000Z 119 431.60000610352 2022-07-26T08:20:03.000Z 119 431.79998779297 2022-07-26T08:20:04.000Z 120 431.79998779297 2022-07-26T08:20:05.000Z 120 432 2022-07-26T08:20:06.000Z 121 432 2022-07-26T08:20:07.000Z 121 432.20001220703 2022-07-26T08:20:08.000Z 121 432.39999389648 2022-07-26T08:20:09.000Z 121 432.39999389648 2022-07-26T08:20:10.000Z 122 432.60000610352 2022-07-26T08:20:11.000Z 122 432.60000610352 2022-07-26T08:20:12.000Z 122 432.60000610352 2022-07-26T08:20:13.000Z 122 432.79998779297 2022-07-26T08:20:14.000Z 122 432.79998779297 2022-07-26T08:20:15.000Z 122 433 2022-07-26T08:20:16.000Z 122 433.39999389648 2022-07-26T08:20:19.000Z 123 433.20001220703 2022-07-26T08:20:22.000Z 125 433.20001220703 2022-07-26T08:20:23.000Z 127 433 2022-07-26T08:20:24.000Z 128 431.60000610352 2022-07-26T08:20:27.000Z 130 431.39999389648 2022-07-26T08:20:28.000Z 130 431 2022-07-26T08:20:29.000Z 130 431 2022-07-26T08:20:30.000Z 130 430.79998779297 2022-07-26T08:20:31.000Z 130 430.79998779297 2022-07-26T08:20:32.000Z 131 430.79998779297 2022-07-26T08:20:33.000Z 130 430.79998779297 2022-07-26T08:20:34.000Z 130 430.60000610352 2022-07-26T08:20:35.000Z 130 430.60000610352 2022-07-26T08:20:37.000Z 129 430.39999389648 2022-07-26T08:20:40.000Z 127 430.20001220703 2022-07-26T08:20:41.000Z 127 430 2022-07-26T08:20:42.000Z 127 429.79998779297 2022-07-26T08:20:43.000Z 126 429.20001220703 2022-07-26T08:20:44.000Z 126 428.79998779297 2022-07-26T08:20:45.000Z 125 428.39999389648 2022-07-26T08:20:46.000Z 124 428.39999389648 2022-07-26T08:20:47.000Z 124 428 2022-07-26T08:20:48.000Z 124 427.79998779297 2022-07-26T08:20:49.000Z 124 427.60000610352 2022-07-26T08:20:50.000Z 124 427.39999389648 2022-07-26T08:20:51.000Z 124 426.79998779297 2022-07-26T08:20:54.000Z 124 426.60000610352 2022-07-26T08:20:55.000Z 124 426.60000610352 2022-07-26T08:20:56.000Z 123 426.39999389648 2022-07-26T08:20:57.000Z 123 426.39999389648 2022-07-26T08:20:58.000Z 123 426 2022-07-26T08:21:00.000Z 123 425.79998779297 2022-07-26T08:21:01.000Z 122 425.60000610352 2022-07-26T08:21:02.000Z 122 425.39999389648 2022-07-26T08:21:05.000Z 121 425 2022-07-26T08:21:07.000Z 124 424.60000610352 2022-07-26T08:21:08.000Z 125 424.39999389648 2022-07-26T08:21:10.000Z 127 424.20001220703 2022-07-26T08:21:11.000Z 128 424 2022-07-26T08:21:12.000Z 129 423.79998779297 2022-07-26T08:21:13.000Z 129 423.79998779297 2022-07-26T08:21:14.000Z 130 423.60000610352 2022-07-26T08:21:16.000Z 131 423.20001220703 2022-07-26T08:21:17.000Z 131 423 2022-07-26T08:21:18.000Z 131 422.79998779297 2022-07-26T08:21:19.000Z 132 422.60000610352 2022-07-26T08:21:21.000Z 132 422.39999389648 2022-07-26T08:21:22.000Z 131 422.39999389648 2022-07-26T08:21:23.000Z 131 422.20001220703 2022-07-26T08:21:24.000Z 131 421.60000610352 2022-07-26T08:21:28.000Z 129 421.20001220703 2022-07-26T08:21:30.000Z 129 420.60000610352 2022-07-26T08:21:32.000Z 129 420.60000610352 2022-07-26T08:21:33.000Z 130 420.39999389648 2022-07-26T08:21:34.000Z 130 420.39999389648 2022-07-26T08:21:35.000Z 130 420 2022-07-26T08:21:40.000Z 129 419.79998779297 2022-07-26T08:21:42.000Z 126 419.60000610352 2022-07-26T08:21:44.000Z 125 419.39999389648 2022-07-26T08:21:45.000Z 125 419.20001220703 2022-07-26T08:21:46.000Z 126 419 2022-07-26T08:21:47.000Z 126 419 2022-07-26T08:21:48.000Z 126 418.60000610352 2022-07-26T08:21:49.000Z 126 418.20001220703 2022-07-26T08:21:50.000Z 126 418 2022-07-26T08:21:51.000Z 126 417.39999389648 2022-07-26T08:21:54.000Z 127 417.39999389648 2022-07-26T08:21:55.000Z 127 417.20001220703 2022-07-26T08:21:56.000Z 127 417.20001220703 2022-07-26T08:21:57.000Z 127 417 2022-07-26T08:22:01.000Z 127 417 2022-07-26T08:22:02.000Z 126 417 2022-07-26T08:22:03.000Z 126 417 2022-07-26T08:22:04.000Z 125 417 2022-07-26T08:22:05.000Z 124 417 2022-07-26T08:22:06.000Z 124 417 2022-07-26T08:22:07.000Z 123 417 2022-07-26T08:22:08.000Z 123 416.79998779297 2022-07-26T08:22:15.000Z 124 416.79998779297 2022-07-26T08:22:21.000Z 123 416.79998779297 2022-07-26T08:22:26.000Z 123 416.79998779297 2022-07-26T08:22:27.000Z 123 416.79998779297 2022-07-26T08:22:28.000Z 123 416.79998779297 2022-07-26T08:22:29.000Z 124 416.79998779297 2022-07-26T08:22:31.000Z 125 416.79998779297 2022-07-26T08:22:32.000Z 126 416.79998779297 2022-07-26T08:22:33.000Z 126 416.79998779297 2022-07-26T08:22:35.000Z 126 416.79998779297 2022-07-26T08:22:36.000Z 127 417 2022-07-26T08:22:38.000Z 127 417 2022-07-26T08:22:39.000Z 127 417 2022-07-26T08:22:40.000Z 127 416.79998779297 2022-07-26T08:22:43.000Z 126 416.79998779297 2022-07-26T08:22:45.000Z 127 416.60000610352 2022-07-26T08:22:46.000Z 127 416.60000610352 2022-07-26T08:22:47.000Z 126 416.60000610352 2022-07-26T08:22:49.000Z 128 416.60000610352 2022-07-26T08:22:50.000Z 128 416.60000610352 2022-07-26T08:22:51.000Z 128 416.60000610352 2022-07-26T08:22:52.000Z 129 416.60000610352 2022-07-26T08:22:56.000Z 128 416.60000610352 2022-07-26T08:22:58.000Z 126 416.60000610352 2022-07-26T08:23:04.000Z 125 416.60000610352 2022-07-26T08:23:09.000Z 125 416.60000610352 2022-07-26T08:23:10.000Z 125 416.39999389648 2022-07-26T08:23:11.000Z 126 416.39999389648 2022-07-26T08:23:16.000Z 126 416.39999389648 2022-07-26T08:23:17.000Z 126 416.60000610352 2022-07-26T08:23:20.000Z 125 416.60000610352 2022-07-26T08:23:21.000Z 125 416.60000610352 2022-07-26T08:23:22.000Z 124 416.79998779297 2022-07-26T08:23:23.000Z 123 417 2022-07-26T08:23:25.000Z 122 417.20001220703 2022-07-26T08:23:26.000Z 122 417.39999389648 2022-07-26T08:23:27.000Z 121 417.60000610352 2022-07-26T08:23:28.000Z 121 418 2022-07-26T08:23:37.000Z 121 417.79998779297 2022-07-26T08:23:44.000Z 122 417.79998779297 2022-07-26T08:23:46.000Z 122 417.79998779297 2022-07-26T08:23:50.000Z 121 417.79998779297 2022-07-26T08:23:51.000Z 121 418 2022-07-26T08:23:52.000Z 121 417.79998779297 2022-07-26T08:23:55.000Z 121 418 2022-07-26T08:23:56.000Z 121 418 2022-07-26T08:23:57.000Z 121 418.20001220703 2022-07-26T08:23:58.000Z 122 418.20001220703 2022-07-26T08:23:59.000Z 122 418.39999389648 2022-07-26T08:24:00.000Z 122 418.60000610352 2022-07-26T08:24:01.000Z 122 418.79998779297 2022-07-26T08:24:02.000Z 122 419 2022-07-26T08:24:03.000Z 122 419 2022-07-26T08:24:04.000Z 122 419.20001220703 2022-07-26T08:24:05.000Z 121 419.60000610352 2022-07-26T08:24:07.000Z 120 419.79998779297 2022-07-26T08:24:08.000Z 120 420 2022-07-26T08:24:11.000Z 117 420 2022-07-26T08:24:15.000Z 116 419.79998779297 2022-07-26T08:24:18.000Z 117 420 2022-07-26T08:24:20.000Z 119 420 2022-07-26T08:24:22.000Z 122 420 2022-07-26T08:24:23.000Z 122 420.20001220703 2022-07-26T08:24:24.000Z 122 420.20001220703 2022-07-26T08:24:25.000Z 122 420.60000610352 2022-07-26T08:24:30.000Z 124 420.60000610352 2022-07-26T08:24:32.000Z 125 420.60000610352 2022-07-26T08:24:33.000Z 125 420.79998779297 2022-07-26T08:24:34.000Z 128 420.79998779297 2022-07-26T08:24:35.000Z 130 420.79998779297 2022-07-26T08:24:37.000Z 132 420.39999389648 2022-07-26T08:24:43.000Z 135 420.60000610352 2022-07-26T08:24:47.000Z 134 420.60000610352 2022-07-26T08:24:48.000Z 134 420.79998779297 2022-07-26T08:24:49.000Z 134 420.79998779297 2022-07-26T08:24:50.000Z 134 420.79998779297 2022-07-26T08:24:51.000Z 134 420.39999389648 2022-07-26T08:24:52.000Z 134 420.20001220703 2022-07-26T08:24:53.000Z 133 419.79998779297 2022-07-26T08:24:54.000Z 133 419.60000610352 2022-07-26T08:24:55.000Z 133 418.79998779297 2022-07-26T08:24:57.000Z 133 418.20001220703 2022-07-26T08:24:58.000Z 133 417.79998779297 2022-07-26T08:24:59.000Z 133 417.20001220703 2022-07-26T08:25:00.000Z 133 417 2022-07-26T08:25:03.000Z 131 417.20001220703 2022-07-26T08:25:04.000Z 130 417.20001220703 2022-07-26T08:25:05.000Z 130 417.39999389648 2022-07-26T08:25:06.000Z 130 417.39999389648 2022-07-26T08:25:07.000Z 130 417.60000610352 2022-07-26T08:25:08.000Z 130 417.60000610352 2022-07-26T08:25:09.000Z 129 417.60000610352 2022-07-26T08:25:10.000Z 129 417.60000610352 2022-07-26T08:25:11.000Z 129 417.39999389648 2022-07-26T08:25:14.000Z 128 417.20001220703 2022-07-26T08:25:15.000Z 127 417.20001220703 2022-07-26T08:25:16.000Z 126 417.39999389648 2022-07-26T08:25:17.000Z 126 417.60000610352 2022-07-26T08:25:18.000Z 125 418.39999389648 2022-07-26T08:25:23.000Z 126 419.20001220703 2022-07-26T08:25:26.000Z 125 419.60000610352 2022-07-26T08:25:27.000Z 126 420.79998779297 2022-07-26T08:25:29.000Z 127 421.39999389648 2022-07-26T08:25:31.000Z 127 421.60000610352 2022-07-26T08:25:33.000Z 127 422 2022-07-26T08:25:34.000Z 127 422.20001220703 2022-07-26T08:25:35.000Z 127 422.20001220703 2022-07-26T08:25:36.000Z 126 422.39999389648 2022-07-26T08:25:38.000Z 124 422.39999389648 2022-07-26T08:25:40.000Z 123 422.39999389648 2022-07-26T08:25:41.000Z 123 422.20001220703 2022-07-26T08:25:42.000Z 123 422.20001220703 2022-07-26T08:25:43.000Z 122 422 2022-07-26T08:25:44.000Z 121 422.20001220703 2022-07-26T08:25:45.000Z 120 422.20001220703 2022-07-26T08:25:46.000Z 120 422.20001220703 2022-07-26T08:25:47.000Z 120 422.20001220703 2022-07-26T08:25:48.000Z 122 422.20001220703 2022-07-26T08:25:49.000Z 123 422.20001220703 2022-07-26T08:25:50.000Z 124 422.20001220703 2022-07-26T08:25:51.000Z 124 422.39999389648 2022-07-26T08:25:52.000Z 124 422.60000610352 2022-07-26T08:25:53.000Z 123 422.60000610352 2022-07-26T08:25:54.000Z 122 422.60000610352 2022-07-26T08:25:55.000Z 123 423 2022-07-26T08:25:56.000Z 123 423.20001220703 2022-07-26T08:25:57.000Z 125 423.39999389648 2022-07-26T08:25:58.000Z 125 423.39999389648 2022-07-26T08:25:59.000Z 128 423.39999389648 2022-07-26T08:26:00.000Z 129 423.79998779297 2022-07-26T08:26:02.000Z 130 424 2022-07-26T08:26:05.000Z 132 424 2022-07-26T08:26:07.000Z 133 424 2022-07-26T08:26:08.000Z 133 424 2022-07-26T08:26:09.000Z 132 424 2022-07-26T08:26:14.000Z 128 424 2022-07-26T08:26:16.000Z 126 423.79998779297 2022-07-26T08:26:22.000Z 125 423.60000610352 2022-07-26T08:26:26.000Z 126 423.39999389648 2022-07-26T08:26:27.000Z 127 422.39999389648 2022-07-26T08:26:31.000Z 130 422 2022-07-26T08:26:32.000Z 130 421.79998779297 2022-07-26T08:26:33.000Z 130 420.79998779297 2022-07-26T08:26:35.000Z 130 420.39999389648 2022-07-26T08:26:36.000Z 130 419.20001220703 2022-07-26T08:26:40.000Z 129 418.60000610352 2022-07-26T08:26:41.000Z 129 418.39999389648 2022-07-26T08:26:42.000Z 129 418.39999389648 2022-07-26T08:26:43.000Z 129 418.20001220703 2022-07-26T08:26:44.000Z 129 418.20001220703 2022-07-26T08:26:45.000Z 129 418.20001220703 2022-07-26T08:26:46.000Z 129 417.79998779297 2022-07-26T08:26:47.000Z 129 417.79998779297 2022-07-26T08:26:48.000Z 129 417.60000610352 2022-07-26T08:26:49.000Z 128 417.60000610352 2022-07-26T08:26:50.000Z 128 417.60000610352 2022-07-26T08:26:51.000Z 128 417.60000610352 2022-07-26T08:26:52.000Z 127 417.79998779297 2022-07-26T08:26:53.000Z 128 417.79998779297 2022-07-26T08:26:54.000Z 128 418 2022-07-26T08:26:55.000Z 128 418.20001220703 2022-07-26T08:26:56.000Z 128 418.20001220703 2022-07-26T08:26:57.000Z 128 418.39999389648 2022-07-26T08:26:58.000Z 128 418.39999389648 2022-07-26T08:26:59.000Z 128 418.39999389648 2022-07-26T08:27:00.000Z 128 418.60000610352 2022-07-26T08:27:01.000Z 128 418.60000610352 2022-07-26T08:27:02.000Z 129 418.60000610352 2022-07-26T08:27:04.000Z 130 418.60000610352 2022-07-26T08:27:05.000Z 130 418.60000610352 2022-07-26T08:27:06.000Z 130 418.60000610352 2022-07-26T08:27:07.000Z 129 418.39999389648 2022-07-26T08:27:11.000Z 129 418.39999389648 2022-07-26T08:27:13.000Z 129 418.20001220703 2022-07-26T08:27:15.000Z 129 418.20001220703 2022-07-26T08:27:17.000Z 128 418.20001220703 2022-07-26T08:27:18.000Z 127 418.39999389648 2022-07-26T08:27:19.000Z 127 418.60000610352 2022-07-26T08:27:22.000Z 129 419 2022-07-26T08:27:24.000Z 129 419 2022-07-26T08:27:25.000Z 129 419 2022-07-26T08:27:26.000Z 129 419.20001220703 2022-07-26T08:27:27.000Z 129 419.39999389648 2022-07-26T08:27:28.000Z 130 419.39999389648 2022-07-26T08:27:29.000Z 130 419.60000610352 2022-07-26T08:27:30.000Z 130 419.79998779297 2022-07-26T08:27:31.000Z 131 420.20001220703 2022-07-26T08:27:33.000Z 131 420.20001220703 2022-07-26T08:27:34.000Z 131 420.60000610352 2022-07-26T08:27:35.000Z 131 421.39999389648 2022-07-26T08:27:39.000Z 133 421.60000610352 2022-07-26T08:27:40.000Z 133 421.79998779297 2022-07-26T08:27:44.000Z 136 421.79998779297 2022-07-26T08:27:45.000Z 136 421.79998779297 2022-07-26T08:27:46.000Z 136 421.79998779297 2022-07-26T08:27:47.000Z 136 421.79998779297 2022-07-26T08:27:48.000Z 136 421.79998779297 2022-07-26T08:27:49.000Z 137 421.79998779297 2022-07-26T08:27:50.000Z 137 421.79998779297 2022-07-26T08:27:51.000Z 137 421.60000610352 2022-07-26T08:27:52.000Z 137 421.60000610352 2022-07-26T08:27:53.000Z 137 421.60000610352 2022-07-26T08:27:54.000Z 137 421.79998779297 2022-07-26T08:27:56.000Z 137 421.79998779297 2022-07-26T08:27:58.000Z 137 421 2022-07-26T08:28:05.000Z 134 420.20001220703 2022-07-26T08:28:07.000Z 134 419.39999389648 2022-07-26T08:28:10.000Z 134 419.39999389648 2022-07-26T08:28:11.000Z 134 419.20001220703 2022-07-26T08:28:12.000Z 134 419.20001220703 2022-07-26T08:28:13.000Z 134 419.20001220703 2022-07-26T08:28:14.000Z 134 419 2022-07-26T08:28:15.000Z 133 418.60000610352 2022-07-26T08:28:16.000Z 134 418.39999389648 2022-07-26T08:28:17.000Z 134 418 2022-07-26T08:28:18.000Z 134 417.60000610352 2022-07-26T08:28:19.000Z 133 417.20001220703 2022-07-26T08:28:20.000Z 133 417 2022-07-26T08:28:21.000Z 133 416.79998779297 2022-07-26T08:28:22.000Z 132 416.79998779297 2022-07-26T08:28:23.000Z 131 416.60000610352 2022-07-26T08:28:24.000Z 130 416.60000610352 2022-07-26T08:28:25.000Z 129 416.60000610352 2022-07-26T08:28:26.000Z 128 416.60000610352 2022-07-26T08:28:28.000Z 125 416.60000610352 2022-07-26T08:28:29.000Z 125 417.20001220703 2022-07-26T08:28:35.000Z 124 417.39999389648 2022-07-26T08:28:36.000Z 123 417.79998779297 2022-07-26T08:28:42.000Z 122 417.79998779297 2022-07-26T08:28:43.000Z 122 417.79998779297 2022-07-26T08:28:45.000Z 121 417.79998779297 2022-07-26T08:28:46.000Z 121 418 2022-07-26T08:28:48.000Z 120 418 2022-07-26T08:28:49.000Z 119 418 2022-07-26T08:28:50.000Z 119 418.20001220703 2022-07-26T08:28:51.000Z 119 419 2022-07-26T08:28:53.000Z 119 419.20001220703 2022-07-26T08:28:54.000Z 119 419.20001220703 2022-07-26T08:28:55.000Z 120 419.20001220703 2022-07-26T08:28:56.000Z 120 418 2022-07-26T08:29:04.000Z 120 417.60000610352 2022-07-26T08:29:05.000Z 120 417 2022-07-26T08:29:07.000Z 121 416.60000610352 2022-07-26T08:29:08.000Z 122 415.79998779297 2022-07-26T08:29:10.000Z 124 415.79998779297 2022-07-26T08:29:11.000Z 125 415.60000610352 2022-07-26T08:29:12.000Z 125 415.60000610352 2022-07-26T08:29:13.000Z 124 415.60000610352 2022-07-26T08:29:14.000Z 124 415.60000610352 2022-07-26T08:29:17.000Z 123 415.60000610352 2022-07-26T08:29:18.000Z 124 415.60000610352 2022-07-26T08:29:19.000Z 124 415.60000610352 2022-07-26T08:29:20.000Z 123 415.60000610352 2022-07-26T08:29:21.000Z 123 415.60000610352 2022-07-26T08:29:22.000Z 122 415.60000610352 2022-07-26T08:29:23.000Z 122 415.60000610352 2022-07-26T08:29:24.000Z 121 415.60000610352 2022-07-26T08:29:26.000Z 120 415.79998779297 2022-07-26T08:29:29.000Z 119 415.79998779297 2022-07-26T08:29:30.000Z 120 416.20001220703 2022-07-26T08:29:32.000Z 119 416.60000610352 2022-07-26T08:29:36.000Z 117 416.79998779297 2022-07-26T08:29:38.000Z 117 417 2022-07-26T08:29:43.000Z 118 416.39999389648 2022-07-26T08:29:51.000Z 115 416.20001220703 2022-07-26T08:29:52.000Z 115 416 2022-07-26T08:29:53.000Z 115 416 2022-07-26T08:29:54.000Z 115 416 2022-07-26T08:29:55.000Z 115 415.79998779297 2022-07-26T08:29:56.000Z 115 415.60000610352 2022-07-26T08:29:57.000Z 114 415.60000610352 2022-07-26T08:29:58.000Z 114 415.60000610352 2022-07-26T08:29:59.000Z 114 415.39999389648 2022-07-26T08:30:00.000Z 114 415.60000610352 2022-07-26T08:30:01.000Z 114 415.60000610352 2022-07-26T08:30:02.000Z 114 415.60000610352 2022-07-26T08:30:04.000Z 114 415.60000610352 2022-07-26T08:30:05.000Z 114 415.60000610352 2022-07-26T08:30:06.000Z 115 415.60000610352 2022-07-26T08:30:07.000Z 115 416 2022-07-26T08:30:10.000Z 116 416.39999389648 2022-07-26T08:30:16.000Z 118 416.79998779297 2022-07-26T08:30:17.000Z 118 417 2022-07-26T08:30:23.000Z 119 416.79998779297 2022-07-26T08:30:27.000Z 119 417 2022-07-26T08:30:28.000Z 120 416.79998779297 2022-07-26T08:30:29.000Z 120 416.79998779297 2022-07-26T08:30:30.000Z 120 417 2022-07-26T08:30:31.000Z 120 417 2022-07-26T08:30:32.000Z 121 417 2022-07-26T08:30:33.000Z 121 417.20001220703 2022-07-26T08:30:34.000Z 120 417.20001220703 2022-07-26T08:30:35.000Z 120 417.39999389648 2022-07-26T08:30:36.000Z 121 417.60000610352 2022-07-26T08:30:37.000Z 120 417.79998779297 2022-07-26T08:30:38.000Z 120 418 2022-07-26T08:30:39.000Z 121 418.20001220703 2022-07-26T08:30:40.000Z 120 418.20001220703 2022-07-26T08:30:41.000Z 120 418.39999389648 2022-07-26T08:30:42.000Z 120 418.39999389648 2022-07-26T08:30:44.000Z 119 418.39999389648 2022-07-26T08:30:45.000Z 119 418.20001220703 2022-07-26T08:30:48.000Z 117 418 2022-07-26T08:30:53.000Z 114 417.79998779297 2022-07-26T08:30:55.000Z 114 417.79998779297 2022-07-26T08:30:58.000Z 114 417.79998779297 2022-07-26T08:30:59.000Z 114 418 2022-07-26T08:31:00.000Z 114 418 2022-07-26T08:31:01.000Z 114 418 2022-07-26T08:31:04.000Z 114 418 2022-07-26T08:31:05.000Z 114 418 2022-07-26T08:31:06.000Z 114 418 2022-07-26T08:31:07.000Z 113 418 2022-07-26T08:31:08.000Z 113 418 2022-07-26T08:31:09.000Z 113 418 2022-07-26T08:31:10.000Z 113 418 2022-07-26T08:31:16.000Z 111 418 2022-07-26T08:31:17.000Z 110 418 2022-07-26T08:31:18.000Z 108 418 2022-07-26T08:31:19.000Z 107 418 2022-07-26T08:31:20.000Z 105 418 2022-07-26T08:31:21.000Z 105 418 2022-07-26T08:31:22.000Z 105 418 2022-07-26T08:31:23.000Z 111 418 2022-07-26T08:31:24.000Z 110 418 2022-07-26T08:31:25.000Z 113 418 2022-07-26T08:31:26.000Z 116 418 2022-07-26T08:31:27.000Z 117 418 2022-07-26T08:31:32.000Z 116 418 2022-07-26T08:31:34.000Z 113 418 2022-07-26T08:31:36.000Z 116 418 2022-07-26T08:31:41.000Z 113 418 2022-07-26T08:31:42.000Z 113 418 2022-07-26T08:31:49.000Z 116 418 2022-07-26T08:31:56.000Z 113 418 2022-07-26T08:31:57.000Z 113 417.79998779297 2022-07-26T08:32:01.000Z 112 418 2022-07-26T08:32:05.000Z 111 417.79998779297 2022-07-26T08:32:12.000Z 109 417.79998779297 2022-07-26T08:32:15.000Z 110 417.79998779297 2022-07-26T08:32:16.000Z 110 418 2022-07-26T08:32:17.000Z 111 418 2022-07-26T08:32:20.000Z 111 417.79998779297 2022-07-26T08:32:23.000Z 110 417.60000610352 2022-07-26T08:32:24.000Z 110 417.39999389648 2022-07-26T08:32:25.000Z 109 417.39999389648 2022-07-26T08:32:27.000Z 107 417.20001220703 2022-07-26T08:32:28.000Z 106 417.20001220703 2022-07-26T08:32:29.000Z 106 417.39999389648 2022-07-26T08:32:30.000Z 105 417.39999389648 2022-07-26T08:32:32.000Z 104 417.60000610352 2022-07-26T08:32:33.000Z 104 417.60000610352 2022-07-26T08:32:34.000Z 103 417.60000610352 2022-07-26T08:32:35.000Z 103 417.60000610352 2022-07-26T08:32:45.000Z 104 417.60000610352 2022-07-26T08:32:48.000Z 104 417.60000610352 2022-07-26T08:32:49.000Z 103 417.79998779297 2022-07-26T08:32:54.000Z 105 418 2022-07-26T08:32:56.000Z 107 418.39999389648 2022-07-26T08:32:57.000Z 108 418.79998779297 2022-07-26T08:32:59.000Z 109 419 2022-07-26T08:33:00.000Z 109 419.20001220703 2022-07-26T08:33:01.000Z 109 419.20001220703 2022-07-26T08:33:02.000Z 109 419.20001220703 2022-07-26T08:33:03.000Z 109 419.39999389648 2022-07-26T08:33:04.000Z 110 419.39999389648 2022-07-26T08:33:05.000Z 110 419.60000610352 2022-07-26T08:33:06.000Z 110 419.79998779297 2022-07-26T08:33:07.000Z 110 420 2022-07-26T08:33:08.000Z 111 420.20001220703 2022-07-26T08:33:09.000Z 112 420.39999389648 2022-07-26T08:33:10.000Z 113 420.79998779297 2022-07-26T08:33:13.000Z 115 421.20001220703 2022-07-26T08:33:14.000Z 115 421.39999389648 2022-07-26T08:33:15.000Z 115 421.60000610352 2022-07-26T08:33:16.000Z 116 421.60000610352 2022-07-26T08:33:17.000Z 117 422 2022-07-26T08:33:18.000Z 118 422.20001220703 2022-07-26T08:33:19.000Z 118 422.39999389648 2022-07-26T08:33:20.000Z 118 422.39999389648 2022-07-26T08:33:21.000Z 118 422.60000610352 2022-07-26T08:33:22.000Z 119 422.60000610352 2022-07-26T08:33:23.000Z 119 422.79998779297 2022-07-26T08:33:24.000Z 119 423 2022-07-26T08:33:25.000Z 119 423 2022-07-26T08:33:26.000Z 120 423.20001220703 2022-07-26T08:33:27.000Z 120 423.20001220703 2022-07-26T08:33:28.000Z 121 423.20001220703 2022-07-26T08:33:29.000Z 121 423.39999389648 2022-07-26T08:33:30.000Z 121 423.39999389648 2022-07-26T08:33:31.000Z 121 423.60000610352 2022-07-26T08:33:32.000Z 121 424 2022-07-26T08:33:33.000Z 121 424.20001220703 2022-07-26T08:33:34.000Z 122 424.39999389648 2022-07-26T08:33:35.000Z 123 424.60000610352 2022-07-26T08:33:36.000Z 124 424.79998779297 2022-07-26T08:33:37.000Z 125 425 2022-07-26T08:33:38.000Z 126 425.39999389648 2022-07-26T08:33:39.000Z 126 425.60000610352 2022-07-26T08:33:40.000Z 126 425.79998779297 2022-07-26T08:33:41.000Z 126 426.20001220703 2022-07-26T08:33:42.000Z 127 426.39999389648 2022-07-26T08:33:43.000Z 127 426.79998779297 2022-07-26T08:33:44.000Z 128 427.20001220703 2022-07-26T08:33:45.000Z 128 427.20001220703 2022-07-26T08:33:46.000Z 128 427.39999389648 2022-07-26T08:33:47.000Z 128 427.79998779297 2022-07-26T08:33:48.000Z 129 427.79998779297 2022-07-26T08:33:49.000Z 129 428 2022-07-26T08:33:50.000Z 129 428 2022-07-26T08:33:51.000Z 129 428 2022-07-26T08:33:52.000Z 129 428.20001220703 2022-07-26T08:33:53.000Z 129 428.20001220703 2022-07-26T08:33:54.000Z 129 428.20001220703 2022-07-26T08:33:55.000Z 129 428.20001220703 2022-07-26T08:33:56.000Z 129 428.20001220703 2022-07-26T08:33:57.000Z 129 428.20001220703 2022-07-26T08:33:58.000Z 129 428 2022-07-26T08:33:59.000Z 129 428 2022-07-26T08:34:00.000Z 129 428 2022-07-26T08:34:01.000Z 129 428 2022-07-26T08:34:02.000Z 129 427.60000610352 2022-07-26T08:34:03.000Z 129 427.60000610352 2022-07-26T08:34:04.000Z 128 427.39999389648 2022-07-26T08:34:05.000Z 127 427.39999389648 2022-07-26T08:34:06.000Z 127 427.39999389648 2022-07-26T08:34:07.000Z 126 427.20001220703 2022-07-26T08:34:09.000Z 125 427.20001220703 2022-07-26T08:34:12.000Z 125 427.20001220703 2022-07-26T08:34:13.000Z 125 427.60000610352 2022-07-26T08:34:16.000Z 125 427.60000610352 2022-07-26T08:34:19.000Z 124 428.20001220703 2022-07-26T08:34:26.000Z 122 428.60000610352 2022-07-26T08:34:28.000Z 121 428.79998779297 2022-07-26T08:34:29.000Z 121 429.20001220703 2022-07-26T08:34:30.000Z 121 429.39999389648 2022-07-26T08:34:31.000Z 121 429.60000610352 2022-07-26T08:34:32.000Z 121 430.20001220703 2022-07-26T08:34:34.000Z 122 430.39999389648 2022-07-26T08:34:35.000Z 122 430.60000610352 2022-07-26T08:34:36.000Z 122 431 2022-07-26T08:34:37.000Z 123 431.20001220703 2022-07-26T08:34:38.000Z 123 431.39999389648 2022-07-26T08:34:39.000Z 124 431.60000610352 2022-07-26T08:34:40.000Z 124 431.60000610352 2022-07-26T08:34:41.000Z 125 431.79998779297 2022-07-26T08:34:42.000Z 125 432 2022-07-26T08:34:43.000Z 126 432.39999389648 2022-07-26T08:34:44.000Z 126 432.60000610352 2022-07-26T08:34:45.000Z 126 432.79998779297 2022-07-26T08:34:46.000Z 126 432.79998779297 2022-07-26T08:34:47.000Z 127 433 2022-07-26T08:34:48.000Z 127 433 2022-07-26T08:34:49.000Z 127 433.20001220703 2022-07-26T08:34:50.000Z 127 433.39999389648 2022-07-26T08:34:51.000Z 127 433.60000610352 2022-07-26T08:34:52.000Z 127 433.60000610352 2022-07-26T08:34:53.000Z 128 433.79998779297 2022-07-26T08:34:54.000Z 128 434 2022-07-26T08:34:55.000Z 128 434.20001220703 2022-07-26T08:34:56.000Z 128 434.39999389648 2022-07-26T08:34:57.000Z 128 434.60000610352 2022-07-26T08:34:58.000Z 129 434.60000610352 2022-07-26T08:34:59.000Z 130 434.79998779297 2022-07-26T08:35:00.000Z 130 434.79998779297 2022-07-26T08:35:01.000Z 131 435.20001220703 2022-07-26T08:35:02.000Z 131 435.39999389648 2022-07-26T08:35:03.000Z 131 435.79998779297 2022-07-26T08:35:04.000Z 132 436 2022-07-26T08:35:05.000Z 132 436.20001220703 2022-07-26T08:35:06.000Z 133 436.39999389648 2022-07-26T08:35:07.000Z 133 436.39999389648 2022-07-26T08:35:08.000Z 133 436.60000610352 2022-07-26T08:35:09.000Z 134 436.79998779297 2022-07-26T08:35:10.000Z 134 437 2022-07-26T08:35:11.000Z 134 437.20001220703 2022-07-26T08:35:12.000Z 134 437.39999389648 2022-07-26T08:35:13.000Z 134 437.39999389648 2022-07-26T08:35:14.000Z 134 437.60000610352 2022-07-26T08:35:15.000Z 134 437.79998779297 2022-07-26T08:35:16.000Z 135 438 2022-07-26T08:35:17.000Z 135 438 2022-07-26T08:35:18.000Z 135 438.39999389648 2022-07-26T08:35:19.000Z 135 438.60000610352 2022-07-26T08:35:20.000Z 135 438.60000610352 2022-07-26T08:35:21.000Z 135 438.79998779297 2022-07-26T08:35:22.000Z 136 439 2022-07-26T08:35:23.000Z 136 439.20001220703 2022-07-26T08:35:24.000Z 136 439.39999389648 2022-07-26T08:35:25.000Z 136 439.39999389648 2022-07-26T08:35:26.000Z 136 439.60000610352 2022-07-26T08:35:27.000Z 137 439.60000610352 2022-07-26T08:35:28.000Z 137 439.79998779297 2022-07-26T08:35:29.000Z 137 440 2022-07-26T08:35:30.000Z 137 440.20001220703 2022-07-26T08:35:31.000Z 137 440.20001220703 2022-07-26T08:35:32.000Z 137 440.60000610352 2022-07-26T08:35:33.000Z 137 440.79998779297 2022-07-26T08:35:34.000Z 137 441 2022-07-26T08:35:35.000Z 137 441.20001220703 2022-07-26T08:35:36.000Z 137 441.39999389648 2022-07-26T08:35:37.000Z 137 441.60000610352 2022-07-26T08:35:38.000Z 137 441.60000610352 2022-07-26T08:35:39.000Z 137 441.79998779297 2022-07-26T08:35:40.000Z 137 442 2022-07-26T08:35:41.000Z 137 442 2022-07-26T08:35:42.000Z 137 442.39999389648 2022-07-26T08:35:43.000Z 137 442.60000610352 2022-07-26T08:35:44.000Z 137 442.79998779297 2022-07-26T08:35:45.000Z 137 442.79998779297 2022-07-26T08:35:46.000Z 137 443 2022-07-26T08:35:47.000Z 137 443.39999389648 2022-07-26T08:35:48.000Z 138 443.39999389648 2022-07-26T08:35:49.000Z 138 443.60000610352 2022-07-26T08:35:50.000Z 138 443.79998779297 2022-07-26T08:35:51.000Z 139 443.79998779297 2022-07-26T08:35:52.000Z 139 444 2022-07-26T08:35:53.000Z 139 444.20001220703 2022-07-26T08:35:54.000Z 139 444.39999389648 2022-07-26T08:35:55.000Z 139 444.39999389648 2022-07-26T08:35:56.000Z 140 444.60000610352 2022-07-26T08:35:57.000Z 140 444.79998779297 2022-07-26T08:35:58.000Z 140 445 2022-07-26T08:35:59.000Z 140 445 2022-07-26T08:36:00.000Z 140 445.20001220703 2022-07-26T08:36:01.000Z 141 445.20001220703 2022-07-26T08:36:02.000Z 141 445.39999389648 2022-07-26T08:36:03.000Z 140 445.39999389648 2022-07-26T08:36:04.000Z 140 445.79998779297 2022-07-26T08:36:05.000Z 140 446 2022-07-26T08:36:06.000Z 140 446.39999389648 2022-07-26T08:36:07.000Z 140 446.60000610352 2022-07-26T08:36:08.000Z 140 446.60000610352 2022-07-26T08:36:09.000Z 140 446.79998779297 2022-07-26T08:36:10.000Z 140 446.79998779297 2022-07-26T08:36:11.000Z 140 447 2022-07-26T08:36:12.000Z 140 447 2022-07-26T08:36:13.000Z 140 447.20001220703 2022-07-26T08:36:14.000Z 141 447.39999389648 2022-07-26T08:36:15.000Z 141 447.60000610352 2022-07-26T08:36:16.000Z 141 447.79998779297 2022-07-26T08:36:17.000Z 141 448 2022-07-26T08:36:18.000Z 141 448.39999389648 2022-07-26T08:36:19.000Z 141 448.60000610352 2022-07-26T08:36:20.000Z 140 448.79998779297 2022-07-26T08:36:21.000Z 140 448.79998779297 2022-07-26T08:36:22.000Z 140 449 2022-07-26T08:36:23.000Z 140 449.20001220703 2022-07-26T08:36:24.000Z 140 449.39999389648 2022-07-26T08:36:25.000Z 140 449.60000610352 2022-07-26T08:36:26.000Z 141 450 2022-07-26T08:36:27.000Z 141 450.20001220703 2022-07-26T08:36:28.000Z 141 450.39999389648 2022-07-26T08:36:29.000Z 141 450.39999389648 2022-07-26T08:36:30.000Z 141 450.79998779297 2022-07-26T08:36:31.000Z 140 451.20001220703 2022-07-26T08:36:32.000Z 140 451.39999389648 2022-07-26T08:36:33.000Z 140 451.39999389648 2022-07-26T08:36:34.000Z 140 451.60000610352 2022-07-26T08:36:35.000Z 140 451.79998779297 2022-07-26T08:36:36.000Z 141 452 2022-07-26T08:36:37.000Z 140 452.39999389648 2022-07-26T08:36:38.000Z 140 452.39999389648 2022-07-26T08:36:39.000Z 141 452.79998779297 2022-07-26T08:36:40.000Z 141 453 2022-07-26T08:36:41.000Z 141 453.20001220703 2022-07-26T08:36:42.000Z 141 453.39999389648 2022-07-26T08:36:43.000Z 141 453.60000610352 2022-07-26T08:36:44.000Z 142 453.60000610352 2022-07-26T08:36:45.000Z 142 453.79998779297 2022-07-26T08:36:46.000Z 142 454 2022-07-26T08:36:47.000Z 142 454.20001220703 2022-07-26T08:36:48.000Z 142 454.39999389648 2022-07-26T08:36:49.000Z 142 454.60000610352 2022-07-26T08:36:50.000Z 142 454.60000610352 2022-07-26T08:36:51.000Z 142 454.79998779297 2022-07-26T08:36:52.000Z 143 455 2022-07-26T08:36:53.000Z 143 455.20001220703 2022-07-26T08:36:54.000Z 143 455.39999389648 2022-07-26T08:36:55.000Z 143 455.79998779297 2022-07-26T08:36:56.000Z 143 456 2022-07-26T08:36:57.000Z 143 456.20001220703 2022-07-26T08:36:58.000Z 143 456.60000610352 2022-07-26T08:36:59.000Z 144 456.60000610352 2022-07-26T08:37:00.000Z 144 456.79998779297 2022-07-26T08:37:01.000Z 144 457 2022-07-26T08:37:02.000Z 144 457 2022-07-26T08:37:03.000Z 144 457.20001220703 2022-07-26T08:37:04.000Z 144 457.60000610352 2022-07-26T08:37:05.000Z 144 457.79998779297 2022-07-26T08:37:06.000Z 144 458 2022-07-26T08:37:07.000Z 144 458.20001220703 2022-07-26T08:37:08.000Z 144 458.39999389648 2022-07-26T08:37:09.000Z 144 458.60000610352 2022-07-26T08:37:10.000Z 144 459 2022-07-26T08:37:11.000Z 144 459.20001220703 2022-07-26T08:37:12.000Z 144 459.20001220703 2022-07-26T08:37:13.000Z 144 459.39999389648 2022-07-26T08:37:14.000Z 145 459.60000610352 2022-07-26T08:37:15.000Z 145 459.79998779297 2022-07-26T08:37:16.000Z 145 459.79998779297 2022-07-26T08:37:17.000Z 145 460 2022-07-26T08:37:18.000Z 145 460.20001220703 2022-07-26T08:37:19.000Z 145 460.20001220703 2022-07-26T08:37:20.000Z 145 460.39999389648 2022-07-26T08:37:21.000Z 145 460.39999389648 2022-07-26T08:37:22.000Z 146 460.60000610352 2022-07-26T08:37:23.000Z 146 460.60000610352 2022-07-26T08:37:24.000Z 145 460.60000610352 2022-07-26T08:37:25.000Z 145 461.20001220703 2022-07-26T08:37:26.000Z 145 461.39999389648 2022-07-26T08:37:27.000Z 145 461.60000610352 2022-07-26T08:37:28.000Z 145 461.79998779297 2022-07-26T08:37:29.000Z 145 462.20001220703 2022-07-26T08:37:30.000Z 145 462.39999389648 2022-07-26T08:37:31.000Z 145 462.60000610352 2022-07-26T08:37:32.000Z 145 462.60000610352 2022-07-26T08:37:33.000Z 145 463 2022-07-26T08:37:34.000Z 145 463 2022-07-26T08:37:35.000Z 145 463.20001220703 2022-07-26T08:37:36.000Z 145 463.20001220703 2022-07-26T08:37:37.000Z 145 463.60000610352 2022-07-26T08:37:38.000Z 145 463.79998779297 2022-07-26T08:37:39.000Z 145 463.79998779297 2022-07-26T08:37:40.000Z 145 464 2022-07-26T08:37:41.000Z 145 464.20001220703 2022-07-26T08:37:42.000Z 145 464.20001220703 2022-07-26T08:37:43.000Z 145 464.20001220703 2022-07-26T08:37:44.000Z 145 464.20001220703 2022-07-26T08:37:45.000Z 145 464.60000610352 2022-07-26T08:37:46.000Z 145 464.79998779297 2022-07-26T08:37:47.000Z 145 465 2022-07-26T08:37:48.000Z 145 465.20001220703 2022-07-26T08:37:49.000Z 145 465.20001220703 2022-07-26T08:37:50.000Z 145 465.20001220703 2022-07-26T08:37:51.000Z 146 465.60000610352 2022-07-26T08:37:52.000Z 146 465.60000610352 2022-07-26T08:37:53.000Z 146 466 2022-07-26T08:37:54.000Z 146 466.20001220703 2022-07-26T08:37:55.000Z 146 466.39999389648 2022-07-26T08:37:56.000Z 146 466.60000610352 2022-07-26T08:37:57.000Z 146 466.79998779297 2022-07-26T08:37:58.000Z 146 466.79998779297 2022-07-26T08:37:59.000Z 146 467 2022-07-26T08:38:00.000Z 146 467.20001220703 2022-07-26T08:38:01.000Z 146 467.39999389648 2022-07-26T08:38:02.000Z 146 467.60000610352 2022-07-26T08:38:03.000Z 146 467.79998779297 2022-07-26T08:38:04.000Z 146 467.79998779297 2022-07-26T08:38:05.000Z 146 468 2022-07-26T08:38:06.000Z 147 468 2022-07-26T08:38:07.000Z 147 468.20001220703 2022-07-26T08:38:08.000Z 146 468.39999389648 2022-07-26T08:38:09.000Z 146 468.60000610352 2022-07-26T08:38:10.000Z 146 468.79998779297 2022-07-26T08:38:11.000Z 146 469 2022-07-26T08:38:12.000Z 146 469.20001220703 2022-07-26T08:38:13.000Z 146 469.39999389648 2022-07-26T08:38:14.000Z 146 469.39999389648 2022-07-26T08:38:15.000Z 146 469.39999389648 2022-07-26T08:38:16.000Z 146 469.39999389648 2022-07-26T08:38:17.000Z 146 469.60000610352 2022-07-26T08:38:18.000Z 146 469.79998779297 2022-07-26T08:38:19.000Z 146 470 2022-07-26T08:38:20.000Z 146 470.20001220703 2022-07-26T08:38:21.000Z 145 470.39999389648 2022-07-26T08:38:22.000Z 145 470.60000610352 2022-07-26T08:38:23.000Z 145 471 2022-07-26T08:38:24.000Z 145 471.20001220703 2022-07-26T08:38:25.000Z 145 471.39999389648 2022-07-26T08:38:26.000Z 145 471.60000610352 2022-07-26T08:38:27.000Z 145 471.60000610352 2022-07-26T08:38:28.000Z 145 471.79998779297 2022-07-26T08:38:29.000Z 145 472 2022-07-26T08:38:30.000Z 145 472.20001220703 2022-07-26T08:38:31.000Z 145 472.20001220703 2022-07-26T08:38:32.000Z 145 472.20001220703 2022-07-26T08:38:33.000Z 145 472.39999389648 2022-07-26T08:38:34.000Z 145 472.60000610352 2022-07-26T08:38:35.000Z 145 473 2022-07-26T08:38:36.000Z 145 473 2022-07-26T08:38:37.000Z 144 473.20001220703 2022-07-26T08:38:38.000Z 144 473.39999389648 2022-07-26T08:38:39.000Z 144 473.39999389648 2022-07-26T08:38:40.000Z 144 473.60000610352 2022-07-26T08:38:41.000Z 143 473.79998779297 2022-07-26T08:38:42.000Z 143 473.79998779297 2022-07-26T08:38:43.000Z 143 474 2022-07-26T08:38:44.000Z 143 474 2022-07-26T08:38:45.000Z 143 474.20001220703 2022-07-26T08:38:46.000Z 142 474.20001220703 2022-07-26T08:38:47.000Z 142 474.39999389648 2022-07-26T08:38:48.000Z 142 474.60000610352 2022-07-26T08:38:49.000Z 142 474.60000610352 2022-07-26T08:38:50.000Z 142 474.79998779297 2022-07-26T08:38:51.000Z 141 474.79998779297 2022-07-26T08:38:52.000Z 141 474.79998779297 2022-07-26T08:38:53.000Z 141 475 2022-07-26T08:38:54.000Z 141 475.39999389648 2022-07-26T08:38:55.000Z 141 475.60000610352 2022-07-26T08:38:56.000Z 141 475.79998779297 2022-07-26T08:38:57.000Z 140 476 2022-07-26T08:38:58.000Z 140 476 2022-07-26T08:38:59.000Z 140 476.20001220703 2022-07-26T08:39:00.000Z 140 476.39999389648 2022-07-26T08:39:01.000Z 140 476.39999389648 2022-07-26T08:39:02.000Z 140 476.60000610352 2022-07-26T08:39:03.000Z 140 476.79998779297 2022-07-26T08:39:04.000Z 140 477 2022-07-26T08:39:05.000Z 140 477 2022-07-26T08:39:06.000Z 140 477.20001220703 2022-07-26T08:39:07.000Z 140 477.39999389648 2022-07-26T08:39:08.000Z 139 477.39999389648 2022-07-26T08:39:09.000Z 139 477.60000610352 2022-07-26T08:39:10.000Z 139 477.79998779297 2022-07-26T08:39:11.000Z 139 477.79998779297 2022-07-26T08:39:12.000Z 139 478 2022-07-26T08:39:13.000Z 139 478.20001220703 2022-07-26T08:39:14.000Z 139 478.39999389648 2022-07-26T08:39:15.000Z 139 478.60000610352 2022-07-26T08:39:16.000Z 139 478.60000610352 2022-07-26T08:39:17.000Z 139 478.79998779297 2022-07-26T08:39:18.000Z 139 479 2022-07-26T08:39:19.000Z 139 479.20001220703 2022-07-26T08:39:20.000Z 139 479.60000610352 2022-07-26T08:39:21.000Z 139 479.79998779297 2022-07-26T08:39:22.000Z 139 480 2022-07-26T08:39:23.000Z 139 480 2022-07-26T08:39:24.000Z 139 480.20001220703 2022-07-26T08:39:25.000Z 139 480.20001220703 2022-07-26T08:39:26.000Z 139 480.39999389648 2022-07-26T08:39:27.000Z 139 480.39999389648 2022-07-26T08:39:28.000Z 139 480.60000610352 2022-07-26T08:39:29.000Z 139 480.60000610352 2022-07-26T08:39:30.000Z 139 480.79998779297 2022-07-26T08:39:31.000Z 139 481 2022-07-26T08:39:32.000Z 139 481.20001220703 2022-07-26T08:39:33.000Z 139 481.39999389648 2022-07-26T08:39:34.000Z 139 481.39999389648 2022-07-26T08:39:35.000Z 139 481.60000610352 2022-07-26T08:39:36.000Z 140 481.79998779297 2022-07-26T08:39:37.000Z 140 481.79998779297 2022-07-26T08:39:38.000Z 140 482 2022-07-26T08:39:39.000Z 140 482.20001220703 2022-07-26T08:39:40.000Z 140 482.60000610352 2022-07-26T08:39:41.000Z 140 482.79998779297 2022-07-26T08:39:42.000Z 140 482.79998779297 2022-07-26T08:39:43.000Z 140 483 2022-07-26T08:39:44.000Z 140 483.20001220703 2022-07-26T08:39:45.000Z 140 483.60000610352 2022-07-26T08:39:46.000Z 140 483.79998779297 2022-07-26T08:39:47.000Z 140 483.79998779297 2022-07-26T08:39:48.000Z 140 484 2022-07-26T08:39:49.000Z 140 484.39999389648 2022-07-26T08:39:50.000Z 140 484.39999389648 2022-07-26T08:39:51.000Z 140 484.60000610352 2022-07-26T08:39:52.000Z 140 484.79998779297 2022-07-26T08:39:53.000Z 141 485 2022-07-26T08:39:54.000Z 141 485 2022-07-26T08:39:55.000Z 141 485 2022-07-26T08:39:56.000Z 142 485.20001220703 2022-07-26T08:39:57.000Z 142 485.39999389648 2022-07-26T08:39:58.000Z 142 485.39999389648 2022-07-26T08:39:59.000Z 142 485.60000610352 2022-07-26T08:40:00.000Z 142 485.60000610352 2022-07-26T08:40:01.000Z 142 485.79998779297 2022-07-26T08:40:02.000Z 142 485.79998779297 2022-07-26T08:40:03.000Z 142 486 2022-07-26T08:40:04.000Z 142 486.20001220703 2022-07-26T08:40:05.000Z 142 486.20001220703 2022-07-26T08:40:06.000Z 142 486.39999389648 2022-07-26T08:40:07.000Z 141 486.39999389648 2022-07-26T08:40:08.000Z 141 486.39999389648 2022-07-26T08:40:09.000Z 141 486.60000610352 2022-07-26T08:40:10.000Z 141 486.79998779297 2022-07-26T08:40:11.000Z 141 487 2022-07-26T08:40:12.000Z 140 487.20001220703 2022-07-26T08:40:13.000Z 140 487.60000610352 2022-07-26T08:40:14.000Z 140 487.79998779297 2022-07-26T08:40:15.000Z 140 488 2022-07-26T08:40:16.000Z 140 488.20001220703 2022-07-26T08:40:17.000Z 140 488.20001220703 2022-07-26T08:40:18.000Z 140 488.20001220703 2022-07-26T08:40:19.000Z 140 488.39999389648 2022-07-26T08:40:20.000Z 140 488.79998779297 2022-07-26T08:40:21.000Z 140 489 2022-07-26T08:40:22.000Z 140 489.20001220703 2022-07-26T08:40:23.000Z 141 489.39999389648 2022-07-26T08:40:24.000Z 141 489.60000610352 2022-07-26T08:40:25.000Z 141 489.79998779297 2022-07-26T08:40:26.000Z 141 490 2022-07-26T08:40:27.000Z 141 490 2022-07-26T08:40:28.000Z 141 490.39999389648 2022-07-26T08:40:29.000Z 141 490.60000610352 2022-07-26T08:40:30.000Z 141 491 2022-07-26T08:40:31.000Z 142 491.39999389648 2022-07-26T08:40:32.000Z 141 491.60000610352 2022-07-26T08:40:33.000Z 141 491.79998779297 2022-07-26T08:40:34.000Z 142 492.20001220703 2022-07-26T08:40:35.000Z 142 492.39999389648 2022-07-26T08:40:36.000Z 142 492.39999389648 2022-07-26T08:40:37.000Z 141 492.60000610352 2022-07-26T08:40:38.000Z 141 492.79998779297 2022-07-26T08:40:39.000Z 142 493 2022-07-26T08:40:40.000Z 142 493.20001220703 2022-07-26T08:40:41.000Z 142 493.39999389648 2022-07-26T08:40:42.000Z 142 493.60000610352 2022-07-26T08:40:43.000Z 142 493.79998779297 2022-07-26T08:40:44.000Z 142 494 2022-07-26T08:40:45.000Z 142 494.20001220703 2022-07-26T08:40:46.000Z 142 494.39999389648 2022-07-26T08:40:47.000Z 142 494.60000610352 2022-07-26T08:40:48.000Z 143 494.79998779297 2022-07-26T08:40:49.000Z 143 494.79998779297 2022-07-26T08:40:50.000Z 143 495 2022-07-26T08:40:51.000Z 143 495.20001220703 2022-07-26T08:40:52.000Z 143 495.39999389648 2022-07-26T08:40:53.000Z 144 495.79998779297 2022-07-26T08:40:54.000Z 144 496 2022-07-26T08:40:55.000Z 144 496.20001220703 2022-07-26T08:40:56.000Z 145 496.39999389648 2022-07-26T08:40:57.000Z 145 496.79998779297 2022-07-26T08:40:58.000Z 145 497.20001220703 2022-07-26T08:40:59.000Z 145 497.60000610352 2022-07-26T08:41:00.000Z 145 497.79998779297 2022-07-26T08:41:01.000Z 146 498 2022-07-26T08:41:02.000Z 146 498.20001220703 2022-07-26T08:41:03.000Z 146 498.60000610352 2022-07-26T08:41:04.000Z 147 499.20001220703 2022-07-26T08:41:05.000Z 147 499.39999389648 2022-07-26T08:41:06.000Z 148 499.60000610352 2022-07-26T08:41:07.000Z 148 500 2022-07-26T08:41:08.000Z 149 500.20001220703 2022-07-26T08:41:09.000Z 149 500.39999389648 2022-07-26T08:41:10.000Z 149 501 2022-07-26T08:41:11.000Z 150 501.39999389648 2022-07-26T08:41:12.000Z 150 501.60000610352 2022-07-26T08:41:13.000Z 151 502 2022-07-26T08:41:14.000Z 151 502.20001220703 2022-07-26T08:41:15.000Z 152 502.39999389648 2022-07-26T08:41:16.000Z 152 502.60000610352 2022-07-26T08:41:17.000Z 153 502.79998779297 2022-07-26T08:41:18.000Z 153 503 2022-07-26T08:41:19.000Z 154 503.39999389648 2022-07-26T08:41:20.000Z 154 503.60000610352 2022-07-26T08:41:21.000Z 154 504 2022-07-26T08:41:22.000Z 154 504.39999389648 2022-07-26T08:41:23.000Z 154 504.60000610352 2022-07-26T08:41:24.000Z 154 505 2022-07-26T08:41:25.000Z 154 505.20001220703 2022-07-26T08:41:26.000Z 154 505.39999389648 2022-07-26T08:41:27.000Z 154 505.39999389648 2022-07-26T08:41:28.000Z 155 505.60000610352 2022-07-26T08:41:29.000Z 155 505.60000610352 2022-07-26T08:41:30.000Z 155 505.60000610352 2022-07-26T08:41:31.000Z 156 505.60000610352 2022-07-26T08:41:32.000Z 156 505.60000610352 2022-07-26T08:41:33.000Z 155 505.60000610352 2022-07-26T08:41:34.000Z 155 505.60000610352 2022-07-26T08:41:35.000Z 155 505.79998779297 2022-07-26T08:41:36.000Z 155 505.79998779297 2022-07-26T08:41:37.000Z 155 506 2022-07-26T08:41:38.000Z 155 506.20001220703 2022-07-26T08:41:39.000Z 155 506.39999389648 2022-07-26T08:41:40.000Z 155 506.39999389648 2022-07-26T08:41:41.000Z 155 506.39999389648 2022-07-26T08:41:42.000Z 154 506.20001220703 2022-07-26T08:41:43.000Z 153 506 2022-07-26T08:41:44.000Z 152 505.79998779297 2022-07-26T08:41:45.000Z 151 505.60000610352 2022-07-26T08:41:46.000Z 151 505.39999389648 2022-07-26T08:41:47.000Z 150 505.20001220703 2022-07-26T08:41:48.000Z 150 505 2022-07-26T08:41:49.000Z 149 505 2022-07-26T08:41:50.000Z 149 504.79998779297 2022-07-26T08:41:51.000Z 149 504.60000610352 2022-07-26T08:41:52.000Z 149 504.39999389648 2022-07-26T08:41:53.000Z 148 504.20001220703 2022-07-26T08:41:54.000Z 147 504 2022-07-26T08:41:57.000Z 146 504 2022-07-26T08:41:58.000Z 145 504.20001220703 2022-07-26T08:41:59.000Z 145 504.60000610352 2022-07-26T08:42:00.000Z 145 504.60000610352 2022-07-26T08:42:01.000Z 144 504.79998779297 2022-07-26T08:42:02.000Z 143 504.79998779297 2022-07-26T08:42:03.000Z 143 504.79998779297 2022-07-26T08:42:04.000Z 142 504.79998779297 2022-07-26T08:42:05.000Z 141 504.79998779297 2022-07-26T08:42:06.000Z 139 504.79998779297 2022-07-26T08:42:07.000Z 137 504.79998779297 2022-07-26T08:42:08.000Z 136 504.79998779297 2022-07-26T08:42:09.000Z 136 504.79998779297 2022-07-26T08:42:10.000Z 135 504.79998779297 2022-07-26T08:42:11.000Z 136 504.79998779297 2022-07-26T08:42:12.000Z 135 504.60000610352 2022-07-26T08:42:13.000Z 135 503.39999389648 2022-07-26T08:42:18.000Z 131 503.20001220703 2022-07-26T08:42:20.000Z 129 503.39999389648 2022-07-26T08:42:24.000Z 126 503.39999389648 2022-07-26T08:42:26.000Z 125 503.39999389648 2022-07-26T08:42:27.000Z 124 503.39999389648 2022-07-26T08:42:30.000Z 124 503.60000610352 2022-07-26T08:42:31.000Z 124 503.79998779297 2022-07-26T08:42:32.000Z 124 504 2022-07-26T08:42:33.000Z 123 504.39999389648 2022-07-26T08:42:34.000Z 124 504.60000610352 2022-07-26T08:42:35.000Z 124 505 2022-07-26T08:42:36.000Z 124 505.60000610352 2022-07-26T08:42:37.000Z 124 506.20001220703 2022-07-26T08:42:38.000Z 124 506.60000610352 2022-07-26T08:42:39.000Z 125 507 2022-07-26T08:42:40.000Z 125 507.20001220703 2022-07-26T08:42:41.000Z 127 507.20001220703 2022-07-26T08:42:42.000Z 132 507.39999389648 2022-07-26T08:42:43.000Z 134 507.39999389648 2022-07-26T08:42:44.000Z 135 507.39999389648 2022-07-26T08:42:45.000Z 135 507.39999389648 2022-07-26T08:42:46.000Z 136 507.39999389648 2022-07-26T08:42:47.000Z 136 507.39999389648 2022-07-26T08:42:48.000Z 135 507.60000610352 2022-07-26T08:42:49.000Z 135 507.60000610352 2022-07-26T08:42:50.000Z 135 507.79998779297 2022-07-26T08:42:51.000Z 135 507.79998779297 2022-07-26T08:42:52.000Z 135 507.79998779297 2022-07-26T08:42:55.000Z 133 508 2022-07-26T08:42:59.000Z 134 508 2022-07-26T08:43:00.000Z 135 508 2022-07-26T08:43:01.000Z 136 508.20001220703 2022-07-26T08:43:02.000Z 136 508.20001220703 2022-07-26T08:43:03.000Z 135 508.39999389648 2022-07-26T08:43:04.000Z 134 508.39999389648 2022-07-26T08:43:05.000Z 134 508.60000610352 2022-07-26T08:43:06.000Z 134 508.79998779297 2022-07-26T08:43:07.000Z 134 508.79998779297 2022-07-26T08:43:11.000Z 135 507.39999389648 2022-07-26T08:43:15.000Z 134 507.20001220703 2022-07-26T08:43:16.000Z 133 507 2022-07-26T08:43:17.000Z 133 507 2022-07-26T08:43:18.000Z 133 507 2022-07-26T08:43:19.000Z 132 507.20001220703 2022-07-26T08:43:20.000Z 132 507.39999389648 2022-07-26T08:43:21.000Z 131 507.60000610352 2022-07-26T08:43:22.000Z 130 508 2022-07-26T08:43:23.000Z 129 508.39999389648 2022-07-26T08:43:24.000Z 129 508.60000610352 2022-07-26T08:43:25.000Z 128 508.60000610352 2022-07-26T08:43:26.000Z 128 508.60000610352 2022-07-26T08:43:27.000Z 128 508.60000610352 2022-07-26T08:43:28.000Z 128 508.60000610352 2022-07-26T08:43:32.000Z 127 508.60000610352 2022-07-26T08:43:33.000Z 127 508.60000610352 2022-07-26T08:43:34.000Z 127 508.39999389648 2022-07-26T08:43:35.000Z 127 508 2022-07-26T08:43:38.000Z 125 508 2022-07-26T08:43:39.000Z 124 508 2022-07-26T08:43:40.000Z 124 508 2022-07-26T08:43:41.000Z 125 508 2022-07-26T08:43:42.000Z 124 508 2022-07-26T08:43:45.000Z 123 508.79998779297 2022-07-26T08:43:47.000Z 123 509 2022-07-26T08:43:48.000Z 123 509.20001220703 2022-07-26T08:43:49.000Z 124 509.39999389648 2022-07-26T08:43:50.000Z 125 509.60000610352 2022-07-26T08:43:51.000Z 126 509.79998779297 2022-07-26T08:43:52.000Z 127 509.79998779297 2022-07-26T08:43:53.000Z 127 510 2022-07-26T08:43:54.000Z 127 510 2022-07-26T08:43:55.000Z 127 510.20001220703 2022-07-26T08:43:56.000Z 127 510.20001220703 2022-07-26T08:43:57.000Z 127 510.39999389648 2022-07-26T08:43:59.000Z 127 510.60000610352 2022-07-26T08:44:01.000Z 127 510.79998779297 2022-07-26T08:44:03.000Z 126 510.79998779297 2022-07-26T08:44:04.000Z 127 511 2022-07-26T08:44:05.000Z 128 511 2022-07-26T08:44:06.000Z 128 511 2022-07-26T08:44:07.000Z 129 511 2022-07-26T08:44:08.000Z 129 511.20001220703 2022-07-26T08:44:09.000Z 130 511.20001220703 2022-07-26T08:44:10.000Z 128 511.20001220703 2022-07-26T08:44:11.000Z 128 511.39999389648 2022-07-26T08:44:12.000Z 129 511.60000610352 2022-07-26T08:44:13.000Z 130 511.60000610352 2022-07-26T08:44:14.000Z 131 511.60000610352 2022-07-26T08:44:15.000Z 131 511.60000610352 2022-07-26T08:44:16.000Z 131 511.60000610352 2022-07-26T08:44:17.000Z 132 511.60000610352 2022-07-26T08:44:18.000Z 132 511.60000610352 2022-07-26T08:44:19.000Z 132 511.60000610352 2022-07-26T08:44:20.000Z 132 511.79998779297 2022-07-26T08:44:21.000Z 131 511.79998779297 2022-07-26T08:44:25.000Z 131 511.79998779297 2022-07-26T08:44:31.000Z 131 511.60000610352 2022-07-26T08:44:40.000Z 134 511.60000610352 2022-07-26T08:44:41.000Z 132 511.60000610352 2022-07-26T08:44:46.000Z 130 511.60000610352 2022-07-26T08:44:48.000Z 127 511.60000610352 2022-07-26T08:44:50.000Z 124 511.39999389648 2022-07-26T08:44:57.000Z 122 511.60000610352 2022-07-26T08:44:59.000Z 122 511.60000610352 2022-07-26T08:45:00.000Z 122 511.60000610352 2022-07-26T08:45:01.000Z 122 511.79998779297 2022-07-26T08:45:02.000Z 122 511.79998779297 2022-07-26T08:45:03.000Z 122 511.79998779297 2022-07-26T08:45:04.000Z 122 511.79998779297 2022-07-26T08:45:06.000Z 121 511.60000610352 2022-07-26T08:45:07.000Z 121 511.60000610352 2022-07-26T08:45:10.000Z 120 511.60000610352 2022-07-26T08:45:11.000Z 120 511.60000610352 2022-07-26T08:45:12.000Z 120 511.79998779297 2022-07-26T08:45:13.000Z 121 511.79998779297 2022-07-26T08:45:14.000Z 120 512 2022-07-26T08:45:17.000Z 119 512.20001220703 2022-07-26T08:45:19.000Z 119 512.40002441406 2022-07-26T08:45:20.000Z 118 512.79998779297 2022-07-26T08:45:23.000Z 118 512.79998779297 2022-07-26T08:45:24.000Z 118 512.79998779297 2022-07-26T08:45:26.000Z 119 512.20001220703 2022-07-26T08:45:33.000Z 118 511.79998779297 2022-07-26T08:45:36.000Z 118 511.60000610352 2022-07-26T08:45:38.000Z 118 511.39999389648 2022-07-26T08:45:39.000Z 118 511.20001220703 2022-07-26T08:45:40.000Z 119 511.20001220703 2022-07-26T08:45:41.000Z 120 510.79998779297 2022-07-26T08:45:44.000Z 123 510.79998779297 2022-07-26T08:45:46.000Z 124 510.79998779297 2022-07-26T08:45:47.000Z 123 510.79998779297 2022-07-26T08:45:52.000Z 124 510.79998779297 2022-07-26T08:45:56.000Z 121 510.79998779297 2022-07-26T08:45:58.000Z 119 510.79998779297 2022-07-26T08:46:01.000Z 116 510.60000610352 2022-07-26T08:46:09.000Z 117 510.60000610352 2022-07-26T08:46:14.000Z 118 510.60000610352 2022-07-26T08:46:18.000Z 119 510.39999389648 2022-07-26T08:46:22.000Z 122 510.39999389648 2022-07-26T08:46:25.000Z 123 510.20001220703 2022-07-26T08:46:33.000Z 125 510.39999389648 2022-07-26T08:46:36.000Z 123 510.39999389648 2022-07-26T08:46:38.000Z 120 510.39999389648 2022-07-26T08:46:41.000Z 117 510.39999389648 2022-07-26T08:46:44.000Z 117 510.20001220703 2022-07-26T08:46:46.000Z 118 508.79998779297 2022-07-26T08:46:51.000Z 120 508.20001220703 2022-07-26T08:46:53.000Z 121 507.60000610352 2022-07-26T08:46:55.000Z 121 507.39999389648 2022-07-26T08:46:57.000Z 122 507.39999389648 2022-07-26T08:46:58.000Z 123 507.39999389648 2022-07-26T08:47:01.000Z 125 507 2022-07-26T08:47:03.000Z 127 507 2022-07-26T08:47:04.000Z 127 506.79998779297 2022-07-26T08:47:05.000Z 127 506.79998779297 2022-07-26T08:47:07.000Z 128 506.79998779297 2022-07-26T08:47:08.000Z 128 506.79998779297 2022-07-26T08:47:09.000Z 127 507 2022-07-26T08:47:11.000Z 128 507.20001220703 2022-07-26T08:47:12.000Z 127 507.60000610352 2022-07-26T08:47:13.000Z 127 507.79998779297 2022-07-26T08:47:14.000Z 126 508 2022-07-26T08:47:15.000Z 124 508.20001220703 2022-07-26T08:47:16.000Z 124 508.20001220703 2022-07-26T08:47:17.000Z 123 508.20001220703 2022-07-26T08:47:19.000Z 122 508.20001220703 2022-07-26T08:47:20.000Z 122 508.20001220703 2022-07-26T08:47:21.000Z 122 508.20001220703 2022-07-26T08:47:22.000Z 122 508 2022-07-26T08:47:23.000Z 121 507.79998779297 2022-07-26T08:47:24.000Z 121 507.60000610352 2022-07-26T08:47:25.000Z 120 507.60000610352 2022-07-26T08:47:26.000Z 120 507.20001220703 2022-07-26T08:47:29.000Z 119 506.60000610352 2022-07-26T08:47:33.000Z 118 506.39999389648 2022-07-26T08:47:34.000Z 118 506.20001220703 2022-07-26T08:47:35.000Z 118 506 2022-07-26T08:47:36.000Z 118 505.60000610352 2022-07-26T08:47:37.000Z 118 505.20001220703 2022-07-26T08:47:38.000Z 118 505 2022-07-26T08:47:39.000Z 117 505 2022-07-26T08:47:40.000Z 117 505 2022-07-26T08:47:41.000Z 117 505 2022-07-26T08:47:43.000Z 117 505 2022-07-26T08:47:44.000Z 116 505 2022-07-26T08:47:45.000Z 116 505 2022-07-26T08:47:48.000Z 116 505 2022-07-26T08:47:49.000Z 116 505 2022-07-26T08:47:52.000Z 115 505 2022-07-26T08:47:53.000Z 115 505.20001220703 2022-07-26T08:47:57.000Z 115 505.60000610352 2022-07-26T08:48:04.000Z 115 506 2022-07-26T08:48:05.000Z 115 506.20001220703 2022-07-26T08:48:06.000Z 115 506.20001220703 2022-07-26T08:48:07.000Z 114 506.39999389648 2022-07-26T08:48:08.000Z 114 506.39999389648 2022-07-26T08:48:09.000Z 114 505 2022-07-26T08:48:16.000Z 115 504.20001220703 2022-07-26T08:48:17.000Z 114 503.20001220703 2022-07-26T08:48:19.000Z 114 502.79998779297 2022-07-26T08:48:20.000Z 115 502.20001220703 2022-07-26T08:48:21.000Z 115 501.60000610352 2022-07-26T08:48:22.000Z 114 500.79998779297 2022-07-26T08:48:23.000Z 113 500.20001220703 2022-07-26T08:48:24.000Z 112 499 2022-07-26T08:48:25.000Z 112 497.39999389648 2022-07-26T08:48:26.000Z 112 496.60000610352 2022-07-26T08:48:27.000Z 112 495.20001220703 2022-07-26T08:48:28.000Z 112 493.79998779297 2022-07-26T08:48:29.000Z 112 493 2022-07-26T08:48:30.000Z 111 492.20001220703 2022-07-26T08:48:31.000Z 111 491.79998779297 2022-07-26T08:48:32.000Z 111 491.39999389648 2022-07-26T08:48:33.000Z 111 491 2022-07-26T08:48:34.000Z 111 490.79998779297 2022-07-26T08:48:35.000Z 111 490.60000610352 2022-07-26T08:48:36.000Z 111 490.39999389648 2022-07-26T08:48:37.000Z 111 490.20001220703 2022-07-26T08:48:38.000Z 111 490.20001220703 2022-07-26T08:48:39.000Z 111 490.20001220703 2022-07-26T08:48:40.000Z 111 489.60000610352 2022-07-26T08:48:41.000Z 111 489.39999389648 2022-07-26T08:48:42.000Z 111 489.20001220703 2022-07-26T08:48:43.000Z 112 489.20001220703 2022-07-26T08:48:44.000Z 113 489.20001220703 2022-07-26T08:48:45.000Z 114 489.20001220703 2022-07-26T08:48:46.000Z 113 489.20001220703 2022-07-26T08:48:49.000Z 116 489.20001220703 2022-07-26T08:48:51.000Z 117 489.39999389648 2022-07-26T08:48:54.000Z 113 489.39999389648 2022-07-26T08:48:56.000Z 111 489.39999389648 2022-07-26T08:48:57.000Z 111 489.39999389648 2022-07-26T08:49:00.000Z 114 489.39999389648 2022-07-26T08:49:01.000Z 114 489.39999389648 2022-07-26T08:49:02.000Z 115 489.60000610352 2022-07-26T08:49:05.000Z 117 488.39999389648 2022-07-26T08:49:09.000Z 116 488.20001220703 2022-07-26T08:49:10.000Z 115 487.79998779297 2022-07-26T08:49:11.000Z 114 487.60000610352 2022-07-26T08:49:12.000Z 112 487.39999389648 2022-07-26T08:49:13.000Z 110 487.60000610352 2022-07-26T08:49:14.000Z 109 487.79998779297 2022-07-26T08:49:15.000Z 109 487.79998779297 2022-07-26T08:49:16.000Z 108 487.79998779297 2022-07-26T08:49:18.000Z 108 487.79998779297 2022-07-26T08:49:19.000Z 109 488 2022-07-26T08:49:20.000Z 109 488 2022-07-26T08:49:21.000Z 110 488.39999389648 2022-07-26T08:49:23.000Z 110 488.60000610352 2022-07-26T08:49:24.000Z 111 489.79998779297 2022-07-26T08:49:27.000Z 112 490.20001220703 2022-07-26T08:49:28.000Z 112 490.79998779297 2022-07-26T08:49:29.000Z 112 491.20001220703 2022-07-26T08:49:30.000Z 112 491.39999389648 2022-07-26T08:49:31.000Z 113 491.60000610352 2022-07-26T08:49:32.000Z 113 492 2022-07-26T08:49:33.000Z 114 492.39999389648 2022-07-26T08:49:34.000Z 117 492.60000610352 2022-07-26T08:49:35.000Z 120 492.79998779297 2022-07-26T08:49:36.000Z 122 493 2022-07-26T08:49:37.000Z 124 493.20001220703 2022-07-26T08:49:38.000Z 126 493.39999389648 2022-07-26T08:49:39.000Z 126 493.39999389648 2022-07-26T08:49:40.000Z 126 493.60000610352 2022-07-26T08:49:41.000Z 127 493.79998779297 2022-07-26T08:49:42.000Z 128 494 2022-07-26T08:49:43.000Z 128 494.39999389648 2022-07-26T08:49:44.000Z 128 494.60000610352 2022-07-26T08:49:45.000Z 127 494.79998779297 2022-07-26T08:49:46.000Z 128 495 2022-07-26T08:49:47.000Z 128 495.20001220703 2022-07-26T08:49:48.000Z 128 495.39999389648 2022-07-26T08:49:49.000Z 129 496 2022-07-26T08:49:50.000Z 130 496.20001220703 2022-07-26T08:49:51.000Z 131 496.79998779297 2022-07-26T08:49:52.000Z 132 497.20001220703 2022-07-26T08:49:53.000Z 133 497.39999389648 2022-07-26T08:49:54.000Z 133 498 2022-07-26T08:49:55.000Z 133 498.60000610352 2022-07-26T08:49:56.000Z 134 499 2022-07-26T08:49:57.000Z 135 499.20001220703 2022-07-26T08:49:58.000Z 136 499.39999389648 2022-07-26T08:49:59.000Z 137 499.39999389648 2022-07-26T08:50:00.000Z 137 499.79998779297 2022-07-26T08:50:01.000Z 136 499.79998779297 2022-07-26T08:50:02.000Z 135 500 2022-07-26T08:50:03.000Z 135 500.20001220703 2022-07-26T08:50:04.000Z 136 500.20001220703 2022-07-26T08:50:05.000Z 135 500.39999389648 2022-07-26T08:50:06.000Z 134 500.60000610352 2022-07-26T08:50:07.000Z 133 500.60000610352 2022-07-26T08:50:08.000Z 132 500.79998779297 2022-07-26T08:50:09.000Z 131 500.79998779297 2022-07-26T08:50:10.000Z 131 500.79998779297 2022-07-26T08:50:11.000Z 131 501 2022-07-26T08:50:13.000Z 131 501 2022-07-26T08:50:19.000Z 134 500.79998779297 2022-07-26T08:50:22.000Z 137 500.60000610352 2022-07-26T08:50:26.000Z 138 500.39999389648 2022-07-26T08:50:34.000Z 135 500.39999389648 2022-07-26T08:50:38.000Z 133 500.20001220703 2022-07-26T08:50:40.000Z 133 500 2022-07-26T08:50:41.000Z 132 499.79998779297 2022-07-26T08:50:42.000Z 131 499.60000610352 2022-07-26T08:50:43.000Z 130 499.39999389648 2022-07-26T08:50:45.000Z 129 499.39999389648 2022-07-26T08:50:47.000Z 128 499.20001220703 2022-07-26T08:50:51.000Z 126 499.39999389648 2022-07-26T08:50:54.000Z 125 499.39999389648 2022-07-26T08:50:55.000Z 124 499.60000610352 2022-07-26T08:50:56.000Z 123 499.60000610352 2022-07-26T08:50:57.000Z 122 499.79998779297 2022-07-26T08:50:58.000Z 122 499.79998779297 2022-07-26T08:50:59.000Z 122 500 2022-07-26T08:51:00.000Z 122 500.20001220703 2022-07-26T08:51:01.000Z 121 500.60000610352 2022-07-26T08:51:02.000Z 121 500.79998779297 2022-07-26T08:51:03.000Z 121 501 2022-07-26T08:51:04.000Z 122 501.20001220703 2022-07-26T08:51:05.000Z 122 501.39999389648 2022-07-26T08:51:06.000Z 123 501.60000610352 2022-07-26T08:51:07.000Z 124 501.60000610352 2022-07-26T08:51:08.000Z 125 501.79998779297 2022-07-26T08:51:12.000Z 124 502 2022-07-26T08:51:16.000Z 123 502 2022-07-26T08:51:20.000Z 120 502 2022-07-26T08:51:21.000Z 120 501.39999389648 2022-07-26T08:51:26.000Z 119 501.39999389648 2022-07-26T08:51:27.000Z 119 501.39999389648 2022-07-26T08:51:28.000Z 119 501 2022-07-26T08:51:33.000Z 121 500.79998779297 2022-07-26T08:51:34.000Z 121 500.39999389648 2022-07-26T08:51:35.000Z 122 499.60000610352 2022-07-26T08:51:37.000Z 123 499 2022-07-26T08:51:41.000Z 125 499.20001220703 2022-07-26T08:51:42.000Z 125 499.60000610352 2022-07-26T08:51:43.000Z 125 499.60000610352 2022-07-26T08:51:44.000Z 125 499.79998779297 2022-07-26T08:51:45.000Z 125 499.79998779297 2022-07-26T08:51:46.000Z 125 499.79998779297 2022-07-26T08:51:47.000Z 125 498.79998779297 2022-07-26T08:51:52.000Z 126 498.39999389648 2022-07-26T08:51:54.000Z 125 497.39999389648 2022-07-26T08:51:57.000Z 127 497.39999389648 2022-07-26T08:51:58.000Z 128 497.20001220703 2022-07-26T08:51:59.000Z 129 496.79998779297 2022-07-26T08:52:00.000Z 128 496.60000610352 2022-07-26T08:52:01.000Z 128 496.20001220703 2022-07-26T08:52:02.000Z 128 496 2022-07-26T08:52:04.000Z 127 496 2022-07-26T08:52:07.000Z 124 496 2022-07-26T08:52:08.000Z 123 496 2022-07-26T08:52:09.000Z 123 496 2022-07-26T08:52:10.000Z 121 496 2022-07-26T08:52:11.000Z 120 496.20001220703 2022-07-26T08:52:12.000Z 120 496.60000610352 2022-07-26T08:52:14.000Z 120 496.60000610352 2022-07-26T08:52:15.000Z 121 496.79998779297 2022-07-26T08:52:16.000Z 122 496.79998779297 2022-07-26T08:52:18.000Z 121 496.60000610352 2022-07-26T08:52:19.000Z 121 496.60000610352 2022-07-26T08:52:20.000Z 121 496.39999389648 2022-07-26T08:52:21.000Z 121 496 2022-07-26T08:52:23.000Z 122 495.79998779297 2022-07-26T08:52:24.000Z 122 495.60000610352 2022-07-26T08:52:25.000Z 121 495.60000610352 2022-07-26T08:52:26.000Z 121 495.60000610352 2022-07-26T08:52:27.000Z 122 495.20001220703 2022-07-26T08:52:31.000Z 124 495 2022-07-26T08:52:32.000Z 125 495 2022-07-26T08:52:33.000Z 125 494.79998779297 2022-07-26T08:52:34.000Z 126 494.79998779297 2022-07-26T08:52:36.000Z 126 494.60000610352 2022-07-26T08:52:38.000Z 123 494.60000610352 2022-07-26T08:52:43.000Z 123 494.20001220703 2022-07-26T08:52:46.000Z 122 493.60000610352 2022-07-26T08:52:51.000Z 119 493.39999389648 2022-07-26T08:52:52.000Z 119 493.20001220703 2022-07-26T08:52:55.000Z 118 493 2022-07-26T08:52:59.000Z 117 493.20001220703 2022-07-26T08:53:04.000Z 118 493.39999389648 2022-07-26T08:53:05.000Z 118 494 2022-07-26T08:53:06.000Z 118 494.20001220703 2022-07-26T08:53:07.000Z 117 494.60000610352 2022-07-26T08:53:08.000Z 117 494.60000610352 2022-07-26T08:53:09.000Z 117 495 2022-07-26T08:53:10.000Z 117 495.20001220703 2022-07-26T08:53:11.000Z 116 495.39999389648 2022-07-26T08:53:12.000Z 116 495.60000610352 2022-07-26T08:53:13.000Z 116 495.79998779297 2022-07-26T08:53:14.000Z 116 496 2022-07-26T08:53:15.000Z 116 496 2022-07-26T08:53:16.000Z 115 495.39999389648 2022-07-26T08:53:19.000Z 112 495 2022-07-26T08:53:22.000Z 112 495 2022-07-26T08:53:23.000Z 115 495 2022-07-26T08:53:24.000Z 118 495 2022-07-26T08:53:25.000Z 120 495 2022-07-26T08:53:26.000Z 122 494.79998779297 2022-07-26T08:53:27.000Z 123 494.60000610352 2022-07-26T08:53:28.000Z 123 494.60000610352 2022-07-26T08:53:29.000Z 124 494.60000610352 2022-07-26T08:53:30.000Z 124 494.39999389648 2022-07-26T08:53:31.000Z 124 494 2022-07-26T08:53:33.000Z 123 493.60000610352 2022-07-26T08:53:34.000Z 123 493.20001220703 2022-07-26T08:53:36.000Z 124 492.20001220703 2022-07-26T08:53:39.000Z 126 492.20001220703 2022-07-26T08:53:40.000Z 127 491 2022-07-26T08:53:45.000Z 126 490.79998779297 2022-07-26T08:53:46.000Z 126 490.60000610352 2022-07-26T08:53:48.000Z 126 490.79998779297 2022-07-26T08:53:49.000Z 126 491 2022-07-26T08:53:50.000Z 126 491.20001220703 2022-07-26T08:53:51.000Z 126 491.39999389648 2022-07-26T08:53:52.000Z 126 491.60000610352 2022-07-26T08:53:53.000Z 125 491.79998779297 2022-07-26T08:53:54.000Z 125 492 2022-07-26T08:53:55.000Z 125 492.20001220703 2022-07-26T08:53:56.000Z 125 492.39999389648 2022-07-26T08:53:57.000Z 125 492.60000610352 2022-07-26T08:53:58.000Z 125 492.79998779297 2022-07-26T08:53:59.000Z 125 492.79998779297 2022-07-26T08:54:00.000Z 124 493 2022-07-26T08:54:01.000Z 124 493 2022-07-26T08:54:02.000Z 124 493.20001220703 2022-07-26T08:54:03.000Z 124 493.39999389648 2022-07-26T08:54:04.000Z 124 493.60000610352 2022-07-26T08:54:05.000Z 123 493.79998779297 2022-07-26T08:54:07.000Z 127 494 2022-07-26T08:54:08.000Z 129 494.39999389648 2022-07-26T08:54:11.000Z 132 495 2022-07-26T08:54:15.000Z 134 495 2022-07-26T08:54:16.000Z 134 495.20001220703 2022-07-26T08:54:17.000Z 134 495.20001220703 2022-07-26T08:54:18.000Z 134 495.20001220703 2022-07-26T08:54:19.000Z 132 495.20001220703 2022-07-26T08:54:20.000Z 133 495.20001220703 2022-07-26T08:54:21.000Z 133 495.20001220703 2022-07-26T08:54:22.000Z 134 495.20001220703 2022-07-26T08:54:23.000Z 134 495.20001220703 2022-07-26T08:54:24.000Z 134 495.20001220703 2022-07-26T08:54:25.000Z 135 494.79998779297 2022-07-26T08:54:26.000Z 135 494.39999389648 2022-07-26T08:54:27.000Z 135 493.60000610352 2022-07-26T08:54:30.000Z 135 493.39999389648 2022-07-26T08:54:31.000Z 135 493 2022-07-26T08:54:32.000Z 135 493 2022-07-26T08:54:33.000Z 136 492.79998779297 2022-07-26T08:54:34.000Z 136 492.60000610352 2022-07-26T08:54:35.000Z 136 492.39999389648 2022-07-26T08:54:36.000Z 136 492 2022-07-26T08:54:37.000Z 136 491.60000610352 2022-07-26T08:54:38.000Z 135 491 2022-07-26T08:54:40.000Z 135 490.79998779297 2022-07-26T08:54:41.000Z 136 490.39999389648 2022-07-26T08:54:42.000Z 136 489.79998779297 2022-07-26T08:54:43.000Z 136 489.39999389648 2022-07-26T08:54:44.000Z 137 488.60000610352 2022-07-26T08:54:46.000Z 137 488.20001220703 2022-07-26T08:54:47.000Z 137 487.20001220703 2022-07-26T08:54:49.000Z 136 486.60000610352 2022-07-26T08:54:51.000Z 137 486.39999389648 2022-07-26T08:54:52.000Z 137 486.20001220703 2022-07-26T08:54:53.000Z 138 486.20001220703 2022-07-26T08:54:54.000Z 138 486.20001220703 2022-07-26T08:54:55.000Z 139 486 2022-07-26T08:54:56.000Z 139 485.60000610352 2022-07-26T08:54:57.000Z 140 485.39999389648 2022-07-26T08:54:58.000Z 139 485.20001220703 2022-07-26T08:54:59.000Z 139 485 2022-07-26T08:55:00.000Z 139 484.79998779297 2022-07-26T08:55:01.000Z 138 484.39999389648 2022-07-26T08:55:02.000Z 137 484.20001220703 2022-07-26T08:55:03.000Z 137 483 2022-07-26T08:55:06.000Z 135 481.79998779297 2022-07-26T08:55:09.000Z 136 481.60000610352 2022-07-26T08:55:10.000Z 135 481.39999389648 2022-07-26T08:55:11.000Z 136 481.20001220703 2022-07-26T08:55:12.000Z 136 481 2022-07-26T08:55:13.000Z 136 481 2022-07-26T08:55:14.000Z 136 480.79998779297 2022-07-26T08:55:15.000Z 136 480.79998779297 2022-07-26T08:55:16.000Z 135 480.79998779297 2022-07-26T08:55:17.000Z 135 480.60000610352 2022-07-26T08:55:18.000Z 135 480.39999389648 2022-07-26T08:55:19.000Z 135 480.20001220703 2022-07-26T08:55:20.000Z 135 480.20001220703 2022-07-26T08:55:21.000Z 135 480.20001220703 2022-07-26T08:55:22.000Z 134 480 2022-07-26T08:55:23.000Z 134 479.79998779297 2022-07-26T08:55:24.000Z 133 479.79998779297 2022-07-26T08:55:25.000Z 133 479.39999389648 2022-07-26T08:55:26.000Z 132 479.39999389648 2022-07-26T08:55:27.000Z 132 478.60000610352 2022-07-26T08:55:31.000Z 133 478.39999389648 2022-07-26T08:55:32.000Z 133 478.39999389648 2022-07-26T08:55:33.000Z 132 477.79998779297 2022-07-26T08:55:38.000Z 129 477.60000610352 2022-07-26T08:55:39.000Z 128 477.39999389648 2022-07-26T08:55:43.000Z 126 477.20001220703 2022-07-26T08:55:44.000Z 125 477 2022-07-26T08:55:45.000Z 124 476.79998779297 2022-07-26T08:55:46.000Z 123 476.39999389648 2022-07-26T08:55:48.000Z 122 476.20001220703 2022-07-26T08:55:49.000Z 122 476 2022-07-26T08:55:51.000Z 122 475.79998779297 2022-07-26T08:55:52.000Z 122 475.39999389648 2022-07-26T08:55:54.000Z 122 475 2022-07-26T08:55:55.000Z 121 474.60000610352 2022-07-26T08:55:56.000Z 121 474.39999389648 2022-07-26T08:55:57.000Z 120 474.39999389648 2022-07-26T08:55:58.000Z 119 474.20001220703 2022-07-26T08:56:00.000Z 119 474 2022-07-26T08:56:01.000Z 119 473.79998779297 2022-07-26T08:56:02.000Z 119 473.39999389648 2022-07-26T08:56:03.000Z 119 472.79998779297 2022-07-26T08:56:05.000Z 118 472.60000610352 2022-07-26T08:56:06.000Z 118 472.60000610352 2022-07-26T08:56:07.000Z 118 472.39999389648 2022-07-26T08:56:08.000Z 117 472.20001220703 2022-07-26T08:56:09.000Z 118 472 2022-07-26T08:56:11.000Z 120 471.79998779297 2022-07-26T08:56:12.000Z 120 471.60000610352 2022-07-26T08:56:13.000Z 120 471.39999389648 2022-07-26T08:56:14.000Z 120 471.20001220703 2022-07-26T08:56:15.000Z 120 471 2022-07-26T08:56:16.000Z 120 470.39999389648 2022-07-26T08:56:17.000Z 120 470.20001220703 2022-07-26T08:56:18.000Z 120 470 2022-07-26T08:56:19.000Z 121 470 2022-07-26T08:56:20.000Z 121 469.60000610352 2022-07-26T08:56:21.000Z 120 469 2022-07-26T08:56:23.000Z 119 468.79998779297 2022-07-26T08:56:24.000Z 119 468.60000610352 2022-07-26T08:56:25.000Z 119 468.39999389648 2022-07-26T08:56:26.000Z 119 468.20001220703 2022-07-26T08:56:27.000Z 120 468 2022-07-26T08:56:28.000Z 120 468 2022-07-26T08:56:29.000Z 119 467.79998779297 2022-07-26T08:56:30.000Z 119 467.60000610352 2022-07-26T08:56:31.000Z 119 467.60000610352 2022-07-26T08:56:32.000Z 119 467.60000610352 2022-07-26T08:56:33.000Z 119 467 2022-07-26T08:56:35.000Z 120 467 2022-07-26T08:56:36.000Z 120 466.79998779297 2022-07-26T08:56:37.000Z 121 466.79998779297 2022-07-26T08:56:38.000Z 121 466.60000610352 2022-07-26T08:56:39.000Z 121 466.39999389648 2022-07-26T08:56:40.000Z 122 466.20001220703 2022-07-26T08:56:41.000Z 121 466.20001220703 2022-07-26T08:56:42.000Z 121 466.20001220703 2022-07-26T08:56:43.000Z 121 466 2022-07-26T08:56:44.000Z 121 465.79998779297 2022-07-26T08:56:45.000Z 121 465.39999389648 2022-07-26T08:56:46.000Z 121 465.39999389648 2022-07-26T08:56:47.000Z 121 465.20001220703 2022-07-26T08:56:48.000Z 121 465 2022-07-26T08:56:49.000Z 122 465 2022-07-26T08:56:50.000Z 122 464.60000610352 2022-07-26T08:56:51.000Z 122 464 2022-07-26T08:56:54.000Z 122 463.60000610352 2022-07-26T08:56:56.000Z 122 463.39999389648 2022-07-26T08:56:57.000Z 122 463.20001220703 2022-07-26T08:56:58.000Z 123 463.20001220703 2022-07-26T08:56:59.000Z 123 463 2022-07-26T08:57:00.000Z 123 463 2022-07-26T08:57:01.000Z 123 462.60000610352 2022-07-26T08:57:04.000Z 124 462.20001220703 2022-07-26T08:57:05.000Z 124 462 2022-07-26T08:57:06.000Z 124 461.79998779297 2022-07-26T08:57:07.000Z 125 461.60000610352 2022-07-26T08:57:08.000Z 125 461 2022-07-26T08:57:11.000Z 127 460.60000610352 2022-07-26T08:57:13.000Z 129 460.60000610352 2022-07-26T08:57:14.000Z 129 460.39999389648 2022-07-26T08:57:15.000Z 129 460.20001220703 2022-07-26T08:57:16.000Z 129 460.20001220703 2022-07-26T08:57:17.000Z 129 459.60000610352 2022-07-26T08:57:19.000Z 129 459.39999389648 2022-07-26T08:57:20.000Z 129 459.20001220703 2022-07-26T08:57:21.000Z 129 459.20001220703 2022-07-26T08:57:24.000Z 126 459 2022-07-26T08:57:25.000Z 126 458.79998779297 2022-07-26T08:57:28.000Z 127 458 2022-07-26T08:57:30.000Z 127 457.60000610352 2022-07-26T08:57:31.000Z 127 457.39999389648 2022-07-26T08:57:32.000Z 128 457.20001220703 2022-07-26T08:57:33.000Z 128 456.79998779297 2022-07-26T08:57:35.000Z 129 456.60000610352 2022-07-26T08:57:36.000Z 129 456.60000610352 2022-07-26T08:57:37.000Z 128 456.39999389648 2022-07-26T08:57:38.000Z 128 456.20001220703 2022-07-26T08:57:39.000Z 128 456 2022-07-26T08:57:40.000Z 128 456 2022-07-26T08:57:41.000Z 128 455.79998779297 2022-07-26T08:57:42.000Z 128 455.60000610352 2022-07-26T08:57:43.000Z 128 455.20001220703 2022-07-26T08:57:45.000Z 129 454.79998779297 2022-07-26T08:57:47.000Z 128 454.60000610352 2022-07-26T08:57:48.000Z 127 453.79998779297 2022-07-26T08:57:50.000Z 127 453.60000610352 2022-07-26T08:57:51.000Z 126 453.39999389648 2022-07-26T08:57:52.000Z 126 453.39999389648 2022-07-26T08:57:53.000Z 125 453.39999389648 2022-07-26T08:57:54.000Z 126 452.79998779297 2022-07-26T08:57:56.000Z 129 452.60000610352 2022-07-26T08:57:57.000Z 130 452.39999389648 2022-07-26T08:57:58.000Z 130 452.20001220703 2022-07-26T08:57:59.000Z 131 452 2022-07-26T08:58:00.000Z 130 451.79998779297 2022-07-26T08:58:01.000Z 130 451.79998779297 2022-07-26T08:58:02.000Z 130 451.60000610352 2022-07-26T08:58:04.000Z 127 451.20001220703 2022-07-26T08:58:05.000Z 128 451 2022-07-26T08:58:06.000Z 127 450.79998779297 2022-07-26T08:58:07.000Z 127 450.60000610352 2022-07-26T08:58:08.000Z 127 450.20001220703 2022-07-26T08:58:10.000Z 126 450 2022-07-26T08:58:11.000Z 127 449.39999389648 2022-07-26T08:58:14.000Z 127 449.20001220703 2022-07-26T08:58:15.000Z 127 449 2022-07-26T08:58:16.000Z 127 448.20001220703 2022-07-26T08:58:21.000Z 126 448 2022-07-26T08:58:24.000Z 127 447.60000610352 2022-07-26T08:58:27.000Z 129 446.79998779297 2022-07-26T08:58:30.000Z 129 445.79998779297 2022-07-26T08:58:32.000Z 130 445.39999389648 2022-07-26T08:58:33.000Z 130 445 2022-07-26T08:58:34.000Z 131 444.39999389648 2022-07-26T08:58:36.000Z 131 443.39999389648 2022-07-26T08:58:38.000Z 131 442.20001220703 2022-07-26T08:58:40.000Z 129 441.79998779297 2022-07-26T08:58:41.000Z 128 441 2022-07-26T08:58:43.000Z 128 439.60000610352 2022-07-26T08:58:46.000Z 129 438.60000610352 2022-07-26T08:58:48.000Z 130 438.39999389648 2022-07-26T08:58:49.000Z 130 438 2022-07-26T08:58:51.000Z 129 438 2022-07-26T08:58:52.000Z 128 438 2022-07-26T08:58:53.000Z 128 438 2022-07-26T08:58:54.000Z 126 438.20001220703 2022-07-26T08:58:55.000Z 125 438.39999389648 2022-07-26T08:58:56.000Z 125 438.79998779297 2022-07-26T08:58:57.000Z 124 438.79998779297 2022-07-26T08:58:58.000Z 124 438.79998779297 2022-07-26T08:58:59.000Z 123 438.79998779297 2022-07-26T08:59:00.000Z 123 438.79998779297 2022-07-26T08:59:01.000Z 122 438.79998779297 2022-07-26T08:59:02.000Z 122 438.79998779297 2022-07-26T08:59:03.000Z 122 438.79998779297 2022-07-26T08:59:04.000Z 122 438.60000610352 2022-07-26T08:59:06.000Z 120 438.39999389648 2022-07-26T08:59:07.000Z 120 438.39999389648 2022-07-26T08:59:08.000Z 121 438.20001220703 2022-07-26T08:59:09.000Z 121 438.20001220703 2022-07-26T08:59:10.000Z 120 438 2022-07-26T08:59:11.000Z 120 438 2022-07-26T08:59:12.000Z 120 437.60000610352 2022-07-26T08:59:15.000Z 120 437.39999389648 2022-07-26T08:59:16.000Z 120 436.39999389648 2022-07-26T08:59:19.000Z 122 435 2022-07-26T08:59:21.000Z 124 433.79998779297 2022-07-26T08:59:23.000Z 126 432.20001220703 2022-07-26T08:59:25.000Z 128 431.60000610352 2022-07-26T08:59:26.000Z 129 431.39999389648 2022-07-26T08:59:27.000Z 130 431 2022-07-26T08:59:28.000Z 132 431 2022-07-26T08:59:29.000Z 132 430.79998779297 2022-07-26T08:59:30.000Z 132 430.39999389648 2022-07-26T08:59:31.000Z 133 429.60000610352 2022-07-26T08:59:32.000Z 133 429 2022-07-26T08:59:34.000Z 134 429 2022-07-26T08:59:36.000Z 135 429.20001220703 2022-07-26T08:59:37.000Z 135 429.39999389648 2022-07-26T08:59:38.000Z 135 429.60000610352 2022-07-26T08:59:39.000Z 135 429.60000610352 2022-07-26T08:59:40.000Z 135 429.60000610352 2022-07-26T08:59:41.000Z 135 429.39999389648 2022-07-26T08:59:42.000Z 135 429.39999389648 2022-07-26T08:59:44.000Z 134 429 2022-07-26T08:59:47.000Z 133 429 2022-07-26T08:59:48.000Z 133 429 2022-07-26T08:59:51.000Z 131 429 2022-07-26T08:59:52.000Z 132 429.39999389648 2022-07-26T08:59:54.000Z 132 429.60000610352 2022-07-26T08:59:55.000Z 132 429.60000610352 2022-07-26T08:59:56.000Z 132 429.79998779297 2022-07-26T08:59:57.000Z 131 430.20001220703 2022-07-26T08:59:58.000Z 130 430.39999389648 2022-07-26T08:59:59.000Z 129 430.60000610352 2022-07-26T09:00:01.000Z 127 430.79998779297 2022-07-26T09:00:02.000Z 127 431 2022-07-26T09:00:03.000Z 126 431.20001220703 2022-07-26T09:00:04.000Z 125 431.39999389648 2022-07-26T09:00:05.000Z 124 431.39999389648 2022-07-26T09:00:06.000Z 124 431.39999389648 2022-07-26T09:00:08.000Z 125 431.60000610352 2022-07-26T09:00:09.000Z 126 431.20001220703 2022-07-26T09:00:11.000Z 127 430.39999389648 2022-07-26T09:00:16.000Z 127 430.60000610352 2022-07-26T09:00:17.000Z 126 430.60000610352 2022-07-26T09:00:18.000Z 127 430.79998779297 2022-07-26T09:00:19.000Z 128 430.60000610352 2022-07-26T09:00:23.000Z 128 430.60000610352 2022-07-26T09:00:24.000Z 128 430.60000610352 2022-07-26T09:00:25.000Z 128 430.60000610352 2022-07-26T09:00:26.000Z 128 430.60000610352 2022-07-26T09:00:27.000Z 127 430.79998779297 2022-07-26T09:00:28.000Z 126 431 2022-07-26T09:00:29.000Z 125 431 2022-07-26T09:00:30.000Z 124 431 2022-07-26T09:00:31.000Z 123 431 2022-07-26T09:00:32.000Z 123 431 2022-07-26T09:00:37.000Z 123 431.20001220703 2022-07-26T09:00:38.000Z 123 431.20001220703 2022-07-26T09:00:39.000Z 123 431.79998779297 2022-07-26T09:00:42.000Z 124 432 2022-07-26T09:00:43.000Z 124 432.20001220703 2022-07-26T09:00:44.000Z 125 432.20001220703 2022-07-26T09:00:45.000Z 126 432.39999389648 2022-07-26T09:00:46.000Z 126 432.60000610352 2022-07-26T09:00:47.000Z 126 433 2022-07-26T09:00:48.000Z 125 433.20001220703 2022-07-26T09:00:49.000Z 125 433.39999389648 2022-07-26T09:00:50.000Z 127 433.60000610352 2022-07-26T09:00:51.000Z 125 433.60000610352 2022-07-26T09:00:52.000Z 124 433.60000610352 2022-07-26T09:00:53.000Z 124 433.79998779297 2022-07-26T09:00:54.000Z 125 434.39999389648 2022-07-26T09:00:55.000Z 125 435 2022-07-26T09:00:56.000Z 125 435.60000610352 2022-07-26T09:00:57.000Z 125 436 2022-07-26T09:00:58.000Z 125 436.39999389648 2022-07-26T09:01:00.000Z 124 436.60000610352 2022-07-26T09:01:01.000Z 123 436.60000610352 2022-07-26T09:01:02.000Z 122 436.79998779297 2022-07-26T09:01:03.000Z 121 437 2022-07-26T09:01:04.000Z 121 437.20001220703 2022-07-26T09:01:05.000Z 119 437.20001220703 2022-07-26T09:01:06.000Z 119 437.39999389648 2022-07-26T09:01:07.000Z 117 437.60000610352 2022-07-26T09:01:08.000Z 116 437.60000610352 2022-07-26T09:01:09.000Z 115 437.79998779297 2022-07-26T09:01:10.000Z 116 437.79998779297 2022-07-26T09:01:11.000Z 117 438 2022-07-26T09:01:12.000Z 118 438 2022-07-26T09:01:13.000Z 119 438 2022-07-26T09:01:14.000Z 120 438 2022-07-26T09:01:15.000Z 118 437.79998779297 2022-07-26T09:01:16.000Z 120 437.79998779297 2022-07-26T09:01:17.000Z 120 437.79998779297 2022-07-26T09:01:18.000Z 121 437.79998779297 2022-07-26T09:01:19.000Z 119 437.79998779297 2022-07-26T09:01:20.000Z 120 437.79998779297 2022-07-26T09:01:21.000Z 119 437.79998779297 2022-07-26T09:01:22.000Z 119 437.60000610352 2022-07-26T09:01:23.000Z 119 437.60000610352 2022-07-26T09:01:24.000Z 120 437.60000610352 2022-07-26T09:01:30.000Z 127 437.60000610352 2022-07-26T09:01:31.000Z 127 437.79998779297 2022-07-26T09:01:33.000Z 132 437.79998779297 2022-07-26T09:01:35.000Z 135 437 2022-07-26T09:01:40.000Z 137 436.39999389648 2022-07-26T09:01:43.000Z 137 436.20001220703 2022-07-26T09:01:44.000Z 137 435.79998779297 2022-07-26T09:01:46.000Z 138 435.20001220703 2022-07-26T09:01:48.000Z 138 434.79998779297 2022-07-26T09:01:49.000Z 137 434.60000610352 2022-07-26T09:01:50.000Z 137 434.39999389648 2022-07-26T09:01:51.000Z 138 434.39999389648 2022-07-26T09:01:52.000Z 137 434.20001220703 2022-07-26T09:01:53.000Z 136 434.20001220703 2022-07-26T09:01:55.000Z 135 434.20001220703 2022-07-26T09:01:57.000Z 132 434.20001220703 2022-07-26T09:01:58.000Z 131 434.39999389648 2022-07-26T09:02:01.000Z 128 434.39999389648 2022-07-26T09:02:06.000Z 129 434.60000610352 2022-07-26T09:02:07.000Z 129 434.60000610352 2022-07-26T09:02:08.000Z 130 434.60000610352 2022-07-26T09:02:10.000Z 132 434.60000610352 2022-07-26T09:02:11.000Z 132 434.60000610352 2022-07-26T09:02:12.000Z 132 434.60000610352 2022-07-26T09:02:16.000Z 129 434.39999389648 2022-07-26T09:02:19.000Z 125 434.20001220703 2022-07-26T09:02:27.000Z 125 434 2022-07-26T09:02:33.000Z 122 434.20001220703 2022-07-26T09:02:35.000Z 121 434.20001220703 2022-07-26T09:02:39.000Z 122 434 2022-07-26T09:02:44.000Z 121 434 2022-07-26T09:02:45.000Z 121 434.20001220703 2022-07-26T09:02:51.000Z 120 434.39999389648 2022-07-26T09:03:00.000Z 120 434.60000610352 2022-07-26T09:03:09.000Z 119 434.60000610352 2022-07-26T09:03:20.000Z 117 434.60000610352 2022-07-26T09:03:27.000Z 114 434.60000610352 2022-07-26T09:03:29.000Z 115 434.60000610352 2022-07-26T09:03:39.000Z 114 434.60000610352 2022-07-26T09:03:47.000Z 111 434.60000610352 2022-07-26T09:03:56.000Z 111 434.60000610352 2022-07-26T09:04:05.000Z 109 434.60000610352 2022-07-26T09:04:14.000Z 108 434.60000610352 2022-07-26T09:04:22.000Z 108 434.60000610352 2022-07-26T09:04:31.000Z 105 434.60000610352 2022-07-26T09:04:33.000Z 106 434.60000610352 2022-07-26T09:04:41.000Z 108 434.60000610352 2022-07-26T09:04:43.000Z 108 434.60000610352 2022-07-26T09:04:53.000Z 109 434.60000610352 2022-07-26T09:05:00.000Z 106 434.60000610352 2022-07-26T09:05:04.000Z 107 434.60000610352 2022-07-26T09:05:11.000Z 107 434.60000610352 2022-07-26T09:05:19.000Z 105 434.60000610352 2022-07-26T09:05:21.000Z 103 434.60000610352 2022-07-26T09:05:29.000Z 106 434.60000610352 2022-07-26T09:05:32.000Z 107 434.60000610352 2022-07-26T09:05:41.000Z 107 434.60000610352 2022-07-26T09:05:58.000Z 108 434.60000610352 2022-07-26T09:06:05.000Z 107 434.60000610352 2022-07-26T09:06:12.000Z 107 434.60000610352 2022-07-26T09:06:22.000Z 105 434.60000610352 2022-07-26T09:06:27.000Z 102 434.60000610352 2022-07-26T09:06:32.000Z 103 434.60000610352 2022-07-26T09:06:37.000Z 98 434.60000610352 2022-07-26T09:06:38.000Z 101 434.60000610352 2022-07-26T09:06:40.000Z 101 434.60000610352 2022-07-26T09:06:48.000Z 101 434.60000610352 2022-07-26T09:06:49.000Z 101 434.60000610352 2022-07-26T09:06:50.000Z 102 434.60000610352 2022-07-26T09:06:51.000Z 103 434.60000610352 2022-07-26T09:06:52.000Z 102 434.60000610352 2022-07-26T09:06:53.000Z 101 434.39999389648 2022-07-26T09:06:54.000Z 102 434.20001220703 2022-07-26T09:07:01.000Z 103 434.20001220703 2022-07-26T09:07:06.000Z 102 434.20001220703 2022-07-26T09:07:07.000Z 102 434.39999389648 2022-07-26T09:07:08.000Z 101 435 2022-07-26T09:07:13.000Z 101 435.20001220703 2022-07-26T09:07:19.000Z 100 435.39999389648 2022-07-26T09:07:21.000Z 98 435.60000610352 2022-07-26T09:07:27.000Z 95 435.39999389648 2022-07-26T09:07:28.000Z 97 435.39999389648 2022-07-26T09:07:29.000Z 94 435.39999389648 2022-07-26T09:07:30.000Z 94 435.39999389648 2022-07-26T09:07:32.000Z 93 435.39999389648 2022-07-26T09:07:35.000Z 94 435.39999389648 2022-07-26T09:07:37.000Z 97 435.20001220703 2022-07-26T09:07:39.000Z 102 435.20001220703 2022-07-26T09:07:40.000Z 104 435.20001220703 2022-07-26T09:07:41.000Z 106 435 2022-07-26T09:07:43.000Z 109 435 2022-07-26T09:07:44.000Z 111 435 2022-07-26T09:07:46.000Z 112 434.79998779297 2022-07-26T09:07:47.000Z 112 434.79998779297 2022-07-26T09:07:48.000Z 112 434.60000610352 2022-07-26T09:07:49.000Z 112 434.60000610352 2022-07-26T09:07:50.000Z 111 434.60000610352 2022-07-26T09:07:51.000Z 112 434.60000610352 2022-07-26T09:07:54.000Z 112 434.60000610352 2022-07-26T09:07:57.000Z 112 434.60000610352 2022-07-26T09:07:58.000Z 112 434.79998779297 2022-07-26T09:08:01.000Z 110 435 2022-07-26T09:08:04.000Z 111 435 2022-07-26T09:08:05.000Z 110 435 2022-07-26T09:08:06.000Z 110 434.60000610352 2022-07-26T09:08:10.000Z 110 434.39999389648 2022-07-26T09:08:14.000Z 109 434.20001220703 2022-07-26T09:08:16.000Z 109 434.20001220703 2022-07-26T09:08:17.000Z 110 434 2022-07-26T09:08:19.000Z 111 433.79998779297 2022-07-26T09:08:24.000Z 113 433.79998779297 2022-07-26T09:08:25.000Z 113 434 2022-07-26T09:08:29.000Z 114 433.79998779297 2022-07-26T09:08:32.000Z 114 433.79998779297 2022-07-26T09:08:33.000Z 114 433.60000610352 2022-07-26T09:08:34.000Z 115 433.39999389648 2022-07-26T09:08:35.000Z 117 433 2022-07-26T09:08:38.000Z 116 432.60000610352 2022-07-26T09:08:39.000Z 115 432.39999389648 2022-07-26T09:08:40.000Z 114 432 2022-07-26T09:08:41.000Z 113 431.79998779297 2022-07-26T09:08:42.000Z 113 431.79998779297 2022-07-26T09:08:43.000Z 113 431.60000610352 2022-07-26T09:08:44.000Z 114 431.60000610352 2022-07-26T09:08:45.000Z 115 431.60000610352 2022-07-26T09:08:46.000Z 115 431.20001220703 2022-07-26T09:08:47.000Z 116 430.79998779297 2022-07-26T09:08:48.000Z 116 430.60000610352 2022-07-26T09:08:49.000Z 117 430.20001220703 2022-07-26T09:08:50.000Z 117 430 2022-07-26T09:08:51.000Z 117 429.60000610352 2022-07-26T09:08:53.000Z 117 428.79998779297 2022-07-26T09:08:55.000Z 117 428.39999389648 2022-07-26T09:08:56.000Z 117 428.20001220703 2022-07-26T09:08:57.000Z 117 427.79998779297 2022-07-26T09:08:58.000Z 117 426.79998779297 2022-07-26T09:09:01.000Z 117 425.60000610352 2022-07-26T09:09:04.000Z 116 425.39999389648 2022-07-26T09:09:05.000Z 116 424.79998779297 2022-07-26T09:09:06.000Z 116 424.60000610352 2022-07-26T09:09:07.000Z 116 424.39999389648 2022-07-26T09:09:08.000Z 116 424.20001220703 2022-07-26T09:09:09.000Z 117 423.60000610352 2022-07-26T09:09:11.000Z 117 423.39999389648 2022-07-26T09:09:12.000Z 117 422 2022-07-26T09:09:17.000Z 119 421.79998779297 2022-07-26T09:09:18.000Z 119 421.60000610352 2022-07-26T09:09:19.000Z 119 421 2022-07-26T09:09:21.000Z 119 420.79998779297 2022-07-26T09:09:23.000Z 119 420.60000610352 2022-07-26T09:09:24.000Z 119 420.60000610352 2022-07-26T09:09:25.000Z 118 420.60000610352 2022-07-26T09:09:26.000Z 117 420.60000610352 2022-07-26T09:09:27.000Z 116 420.60000610352 2022-07-26T09:09:28.000Z 116 420.39999389648 2022-07-26T09:09:29.000Z 116 420.39999389648 2022-07-26T09:09:30.000Z 115 420.39999389648 2022-07-26T09:09:31.000Z 115 420.39999389648 2022-07-26T09:09:32.000Z 115 420.39999389648 2022-07-26T09:09:33.000Z 115 420.39999389648 2022-07-26T09:09:34.000Z 115 420.39999389648 2022-07-26T09:09:35.000Z 113 420.60000610352 2022-07-26T09:09:36.000Z 112 420.60000610352 2022-07-26T09:09:37.000Z 111 420.60000610352 2022-07-26T09:09:38.000Z 109 420.60000610352 2022-07-26T09:09:39.000Z 109 420.79998779297 2022-07-26T09:09:41.000Z 106 420.79998779297 2022-07-26T09:09:42.000Z 103 420.79998779297 2022-07-26T09:09:43.000Z 102 420.79998779297 2022-07-26T09:09:44.000Z 101 420.79998779297 2022-07-26T09:09:46.000Z 101 420.79998779297 2022-07-26T09:09:47.000Z 101 420.79998779297 2022-07-26T09:09:48.000Z 102 420.79998779297 2022-07-26T09:09:49.000Z 102 420.79998779297 2022-07-26T09:09:50.000Z 101 421 2022-07-26T09:09:51.000Z 100 421 2022-07-26T09:09:53.000Z 100 421 2022-07-26T09:09:54.000Z 100 421 2022-07-26T09:09:55.000Z 100 421.20001220703 2022-07-26T09:09:56.000Z 100 421.20001220703 2022-07-26T09:09:57.000Z 100 421.20001220703 2022-07-26T09:10:01.000Z 103 421.39999389648 2022-07-26T09:10:02.000Z 105 421.39999389648 2022-07-26T09:10:03.000Z 105 421.79998779297 2022-07-26T09:10:04.000Z 105 422.60000610352 2022-07-26T09:10:05.000Z 106 423.60000610352 2022-07-26T09:10:07.000Z 108 424 2022-07-26T09:10:08.000Z 108 424.20001220703 2022-07-26T09:10:09.000Z 109 424.39999389648 2022-07-26T09:10:10.000Z 110 424.60000610352 2022-07-26T09:10:12.000Z 112 424.79998779297 2022-07-26T09:10:13.000Z 113 425.20001220703 2022-07-26T09:10:14.000Z 114 425.60000610352 2022-07-26T09:10:15.000Z 114 426.20001220703 2022-07-26T09:10:16.000Z 114 426.79998779297 2022-07-26T09:10:17.000Z 115 427.20001220703 2022-07-26T09:10:18.000Z 114 427.39999389648 2022-07-26T09:10:19.000Z 114 427.60000610352 2022-07-26T09:10:20.000Z 115 428 2022-07-26T09:10:21.000Z 115 428.20001220703 2022-07-26T09:10:22.000Z 115 428.20001220703 2022-07-26T09:10:23.000Z 115 428.39999389648 2022-07-26T09:10:24.000Z 114 428.60000610352 2022-07-26T09:10:25.000Z 115 429 2022-07-26T09:10:26.000Z 116 429.20001220703 2022-07-26T09:10:27.000Z 118 429.20001220703 2022-07-26T09:10:28.000Z 117 429.20001220703 2022-07-26T09:10:29.000Z 119 429.20001220703 2022-07-26T09:10:30.000Z 118 429.39999389648 2022-07-26T09:10:31.000Z 118 429.20001220703 2022-07-26T09:10:32.000Z 120 429 2022-07-26T09:10:33.000Z 122 428.60000610352 2022-07-26T09:10:34.000Z 124 428.39999389648 2022-07-26T09:10:35.000Z 125 428.39999389648 2022-07-26T09:10:36.000Z 127 428.20001220703 2022-07-26T09:10:37.000Z 129 428.20001220703 2022-07-26T09:10:38.000Z 133 427.79998779297 2022-07-26T09:10:39.000Z 134 427.39999389648 2022-07-26T09:10:40.000Z 135 427.20001220703 2022-07-26T09:10:41.000Z 136 426.60000610352 2022-07-26T09:10:42.000Z 136 426.20001220703 2022-07-26T09:10:43.000Z 135 426 2022-07-26T09:10:44.000Z 135 425.39999389648 2022-07-26T09:10:46.000Z 137 425.20001220703 2022-07-26T09:10:47.000Z 138 425.20001220703 2022-07-26T09:10:48.000Z 139 425.20001220703 2022-07-26T09:10:49.000Z 139 425 2022-07-26T09:10:50.000Z 140 424.79998779297 2022-07-26T09:10:51.000Z 140 424.79998779297 2022-07-26T09:10:52.000Z 139 424.60000610352 2022-07-26T09:10:54.000Z 138 424.60000610352 2022-07-26T09:10:55.000Z 139 424.39999389648 2022-07-26T09:10:56.000Z 140 424 2022-07-26T09:10:57.000Z 140 423.79998779297 2022-07-26T09:10:58.000Z 140 423.60000610352 2022-07-26T09:10:59.000Z 139 422.60000610352 2022-07-26T09:11:01.000Z 137 422.20001220703 2022-07-26T09:11:02.000Z 134 422 2022-07-26T09:11:04.000Z 130 421.79998779297 2022-07-26T09:11:05.000Z 127 421.79998779297 2022-07-26T09:11:07.000Z 124 421.79998779297 2022-07-26T09:11:10.000Z 121 421.79998779297 2022-07-26T09:11:14.000Z 118 421.79998779297 2022-07-26T09:11:15.000Z 115 421.79998779297 2022-07-26T09:11:17.000Z 113 421.39999389648 2022-07-26T09:11:19.000Z 113 421.39999389648 2022-07-26T09:11:24.000Z 113 421.39999389648 2022-07-26T09:11:25.000Z 113 421.60000610352 2022-07-26T09:11:26.000Z 113 422.79998779297 2022-07-26T09:11:31.000Z 112 423.20001220703 2022-07-26T09:11:33.000Z 116 423.39999389648 2022-07-26T09:11:35.000Z 120 423.39999389648 2022-07-26T09:11:36.000Z 123 423 2022-07-26T09:11:37.000Z 127 423 2022-07-26T09:11:38.000Z 130 422.79998779297 2022-07-26T09:11:39.000Z 130 422.60000610352 2022-07-26T09:11:40.000Z 130 422.20001220703 2022-07-26T09:11:41.000Z 130 422 2022-07-26T09:11:42.000Z 130 421.60000610352 2022-07-26T09:11:43.000Z 130 420.60000610352 2022-07-26T09:11:48.000Z 130 420.60000610352 2022-07-26T09:11:49.000Z 130 420.60000610352 2022-07-26T09:11:50.000Z 130 420.60000610352 2022-07-26T09:11:51.000Z 131 420.60000610352 2022-07-26T09:11:52.000Z 131 420.79998779297 2022-07-26T09:11:53.000Z 131 421 2022-07-26T09:11:54.000Z 131 421 2022-07-26T09:11:55.000Z 130 421.20001220703 2022-07-26T09:11:56.000Z 130 421.20001220703 2022-07-26T09:11:57.000Z 130 421.79998779297 2022-07-26T09:11:59.000Z 129 422.60000610352 2022-07-26T09:12:00.000Z 128 423 2022-07-26T09:12:01.000Z 128 423.39999389648 2022-07-26T09:12:02.000Z 127 424.20001220703 2022-07-26T09:12:03.000Z 127 424.39999389648 2022-07-26T09:12:04.000Z 128 424.60000610352 2022-07-26T09:12:05.000Z 129 424.79998779297 2022-07-26T09:12:06.000Z 130 425.20001220703 2022-07-26T09:12:08.000Z 132 425.39999389648 2022-07-26T09:12:09.000Z 133 425.39999389648 2022-07-26T09:12:10.000Z 135 425.60000610352 2022-07-26T09:12:11.000Z 137 425.60000610352 2022-07-26T09:12:12.000Z 138 425.79998779297 2022-07-26T09:12:13.000Z 138 426 2022-07-26T09:12:14.000Z 139 426 2022-07-26T09:12:15.000Z 139 426.20001220703 2022-07-26T09:12:16.000Z 139 426.39999389648 2022-07-26T09:12:17.000Z 139 426.60000610352 2022-07-26T09:12:18.000Z 139 426.79998779297 2022-07-26T09:12:19.000Z 139 426.79998779297 2022-07-26T09:12:20.000Z 139 426.79998779297 2022-07-26T09:12:21.000Z 139 426.79998779297 2022-07-26T09:12:22.000Z 139 426.60000610352 2022-07-26T09:12:23.000Z 138 426.39999389648 2022-07-26T09:12:24.000Z 137 426.39999389648 2022-07-26T09:12:25.000Z 136 426.39999389648 2022-07-26T09:12:26.000Z 134 426.39999389648 2022-07-26T09:12:27.000Z 133 426.39999389648 2022-07-26T09:12:28.000Z 131 426.39999389648 2022-07-26T09:12:29.000Z 130 426.20001220703 2022-07-26T09:12:30.000Z 131 425.79998779297 2022-07-26T09:12:31.000Z 130 425.60000610352 2022-07-26T09:12:32.000Z 129 425.39999389648 2022-07-26T09:12:33.000Z 128 424.39999389648 2022-07-26T09:12:34.000Z 127 423.79998779297 2022-07-26T09:12:35.000Z 127 422.60000610352 2022-07-26T09:12:38.000Z 126 422.39999389648 2022-07-26T09:12:39.000Z 126 422.39999389648 2022-07-26T09:12:40.000Z 126 422.20001220703 2022-07-26T09:12:41.000Z 126 421.79998779297 2022-07-26T09:12:42.000Z 127 421.60000610352 2022-07-26T09:12:44.000Z 127 421.60000610352 2022-07-26T09:12:45.000Z 126 421.39999389648 2022-07-26T09:12:46.000Z 127 421.39999389648 2022-07-26T09:12:47.000Z 126 421.39999389648 2022-07-26T09:12:48.000Z 125 421.20001220703 2022-07-26T09:12:49.000Z 124 421.39999389648 2022-07-26T09:12:50.000Z 124 421.20001220703 2022-07-26T09:12:51.000Z 124 420.79998779297 2022-07-26T09:12:52.000Z 125 420.60000610352 2022-07-26T09:12:53.000Z 123 420.39999389648 2022-07-26T09:12:54.000Z 123 420.39999389648 2022-07-26T09:12:55.000Z 123 420.20001220703 2022-07-26T09:12:56.000Z 123 420.20001220703 2022-07-26T09:12:57.000Z 123 420 2022-07-26T09:12:58.000Z 124 419.79998779297 2022-07-26T09:12:59.000Z 124 419.79998779297 2022-07-26T09:13:00.000Z 125 419.79998779297 2022-07-26T09:13:01.000Z 125 419.60000610352 2022-07-26T09:13:02.000Z 126 420 2022-07-26T09:13:07.000Z 126 421.20001220703 2022-07-26T09:13:14.000Z 126 421.39999389648 2022-07-26T09:13:15.000Z 127 421 2022-07-26T09:13:22.000Z 126 420.79998779297 2022-07-26T09:13:23.000Z 126 420.60000610352 2022-07-26T09:13:25.000Z 126 420.39999389648 2022-07-26T09:13:26.000Z 126 420.39999389648 2022-07-26T09:13:27.000Z 126 420.39999389648 2022-07-26T09:13:28.000Z 126 420.39999389648 2022-07-26T09:13:29.000Z 127 420.60000610352 2022-07-26T09:13:30.000Z 126 420.79998779297 2022-07-26T09:13:31.000Z 126 420.79998779297 2022-07-26T09:13:32.000Z 126 421.20001220703 2022-07-26T09:13:33.000Z 126 421.39999389648 2022-07-26T09:13:34.000Z 126 421.60000610352 2022-07-26T09:13:35.000Z 125 422 2022-07-26T09:13:37.000Z 125 422.60000610352 2022-07-26T09:13:40.000Z 122 423 2022-07-26T09:13:41.000Z 122 424.20001220703 2022-07-26T09:13:45.000Z 123 424.39999389648 2022-07-26T09:13:46.000Z 123 424.60000610352 2022-07-26T09:13:47.000Z 124 424.79998779297 2022-07-26T09:13:48.000Z 124 425.20001220703 2022-07-26T09:13:49.000Z 125 425.79998779297 2022-07-26T09:13:50.000Z 126 426.39999389648 2022-07-26T09:13:51.000Z 126 427 2022-07-26T09:13:52.000Z 127 427.20001220703 2022-07-26T09:13:53.000Z 127 427.39999389648 2022-07-26T09:13:54.000Z 126 427.60000610352 2022-07-26T09:13:55.000Z 126 427.79998779297 2022-07-26T09:13:56.000Z 127 427.79998779297 2022-07-26T09:13:57.000Z 127 428.20001220703 2022-07-26T09:13:58.000Z 126 428.39999389648 2022-07-26T09:13:59.000Z 127 428.60000610352 2022-07-26T09:14:00.000Z 128 428.79998779297 2022-07-26T09:14:01.000Z 128 429 2022-07-26T09:14:02.000Z 128 429.20001220703 2022-07-26T09:14:03.000Z 129 429.39999389648 2022-07-26T09:14:04.000Z 129 429.39999389648 2022-07-26T09:14:05.000Z 129 429.39999389648 2022-07-26T09:14:06.000Z 129 429.60000610352 2022-07-26T09:14:07.000Z 129 429.60000610352 2022-07-26T09:14:08.000Z 130 429.60000610352 2022-07-26T09:14:09.000Z 130 429.60000610352 2022-07-26T09:14:10.000Z 131 429.60000610352 2022-07-26T09:14:11.000Z 132 429.60000610352 2022-07-26T09:14:12.000Z 134 429.39999389648 2022-07-26T09:14:13.000Z 135 429.20001220703 2022-07-26T09:14:14.000Z 135 429.20001220703 2022-07-26T09:14:15.000Z 136 429 2022-07-26T09:14:16.000Z 137 429.20001220703 2022-07-26T09:14:17.000Z 138 429.20001220703 2022-07-26T09:14:18.000Z 139 429.20001220703 2022-07-26T09:14:19.000Z 140 429 2022-07-26T09:14:20.000Z 140 429 2022-07-26T09:14:21.000Z 139 429 2022-07-26T09:14:26.000Z 139 429.20001220703 2022-07-26T09:14:29.000Z 138 429.20001220703 2022-07-26T09:14:30.000Z 138 429.20001220703 2022-07-26T09:14:32.000Z 135 429.20001220703 2022-07-26T09:14:35.000Z 132 429.20001220703 2022-07-26T09:14:39.000Z 131 428.79998779297 2022-07-26T09:14:44.000Z 132 427.79998779297 2022-07-26T09:14:48.000Z 132 427.20001220703 2022-07-26T09:14:49.000Z 132 426.60000610352 2022-07-26T09:14:50.000Z 132 425.60000610352 2022-07-26T09:14:52.000Z 133 425 2022-07-26T09:14:53.000Z 134 423.79998779297 2022-07-26T09:14:55.000Z 133 422.60000610352 2022-07-26T09:15:00.000Z 133 422.20001220703 2022-07-26T09:15:01.000Z 133 421.39999389648 2022-07-26T09:15:05.000Z 131 421.20001220703 2022-07-26T09:15:07.000Z 129 420.79998779297 2022-07-26T09:15:08.000Z 129 420.39999389648 2022-07-26T09:15:11.000Z 126 419.20001220703 2022-07-26T09:15:14.000Z 125 419.20001220703 2022-07-26T09:15:15.000Z 125 419.39999389648 2022-07-26T09:15:18.000Z 125 419.39999389648 2022-07-26T09:15:19.000Z 124 419.60000610352 2022-07-26T09:15:20.000Z 123 419.60000610352 2022-07-26T09:15:21.000Z 123 419.79998779297 2022-07-26T09:15:22.000Z 123 420 2022-07-26T09:15:23.000Z 124 420 2022-07-26T09:15:24.000Z 125 420 2022-07-26T09:15:25.000Z 125 420.20001220703 2022-07-26T09:15:26.000Z 124 420.20001220703 2022-07-26T09:15:29.000Z 121 420.39999389648 2022-07-26T09:15:31.000Z 120 420.39999389648 2022-07-26T09:15:32.000Z 120 420.39999389648 2022-07-26T09:15:33.000Z 120 420.60000610352 2022-07-26T09:15:34.000Z 119 420.60000610352 2022-07-26T09:15:35.000Z 119 420.60000610352 2022-07-26T09:15:37.000Z 118 420.60000610352 2022-07-26T09:15:38.000Z 118 420.60000610352 2022-07-26T09:15:39.000Z 118 420.60000610352 2022-07-26T09:15:40.000Z 118 420.60000610352 2022-07-26T09:15:41.000Z 118 420.60000610352 2022-07-26T09:15:42.000Z 119 420.79998779297 2022-07-26T09:15:43.000Z 119 420.79998779297 2022-07-26T09:15:44.000Z 119 421 2022-07-26T09:15:47.000Z 118 421 2022-07-26T09:15:51.000Z 118 421 2022-07-26T09:15:52.000Z 118 421 2022-07-26T09:15:53.000Z 117 421.39999389648 2022-07-26T09:16:01.000Z 119 421.39999389648 2022-07-26T09:16:03.000Z 120 421.60000610352 2022-07-26T09:16:07.000Z 123 421.39999389648 2022-07-26T09:16:10.000Z 124 421.39999389648 2022-07-26T09:16:14.000Z 124 421.60000610352 2022-07-26T09:16:15.000Z 124 421.60000610352 2022-07-26T09:16:16.000Z 123 421.60000610352 2022-07-26T09:16:17.000Z 123 421.79998779297 2022-07-26T09:16:18.000Z 122 421.79998779297 2022-07-26T09:16:19.000Z 121 422.20001220703 2022-07-26T09:16:20.000Z 121 423 2022-07-26T09:16:21.000Z 122 423.20001220703 2022-07-26T09:16:22.000Z 123 423.79998779297 2022-07-26T09:16:35.000Z 122 423.39999389648 2022-07-26T09:16:36.000Z 122 423.39999389648 2022-07-26T09:16:37.000Z 123 423 2022-07-26T09:16:38.000Z 124 422.79998779297 2022-07-26T09:16:39.000Z 124 422.79998779297 2022-07-26T09:16:45.000Z 125 422.60000610352 2022-07-26T09:16:52.000Z 124 423 2022-07-26T09:17:01.000Z 123 423.39999389648 2022-07-26T09:17:07.000Z 124 423.39999389648 2022-07-26T09:17:10.000Z 124 423.39999389648 2022-07-26T09:17:12.000Z 124 423.39999389648 2022-07-26T09:17:13.000Z 124 423.39999389648 2022-07-26T09:17:14.000Z 124 423.60000610352 2022-07-26T09:17:15.000Z 124 423.60000610352 2022-07-26T09:17:16.000Z 124 423.79998779297 2022-07-26T09:17:20.000Z 124 424 2022-07-26T09:17:24.000Z 124 424.20001220703 2022-07-26T09:17:28.000Z 124 424.20001220703 2022-07-26T09:17:29.000Z 124 424.20001220703 2022-07-26T09:17:35.000Z 124 424.60000610352 2022-07-26T09:17:37.000Z 124 424.79998779297 2022-07-26T09:17:39.000Z 123 424.79998779297 2022-07-26T09:17:41.000Z 124 424.60000610352 2022-07-26T09:17:42.000Z 124 424.79998779297 2022-07-26T09:17:45.000Z 127 424.79998779297 2022-07-26T09:17:46.000Z 128 424.79998779297 2022-07-26T09:17:52.000Z 130 425 2022-07-26T09:17:53.000Z 130 425 2022-07-26T09:17:54.000Z 130 425 2022-07-26T09:17:55.000Z 131 425.20001220703 2022-07-26T09:17:56.000Z 131 425.20001220703 2022-07-26T09:17:57.000Z 131 425.20001220703 2022-07-26T09:17:58.000Z 131 425.20001220703 2022-07-26T09:17:59.000Z 131 425.20001220703 2022-07-26T09:18:00.000Z 130 425.20001220703 2022-07-26T09:18:01.000Z 131 425.60000610352 2022-07-26T09:18:02.000Z 131 426 2022-07-26T09:18:03.000Z 130 426.20001220703 2022-07-26T09:18:04.000Z 129 426.39999389648 2022-07-26T09:18:05.000Z 128 426.79998779297 2022-07-26T09:18:06.000Z 127 427.39999389648 2022-07-26T09:18:07.000Z 126 427.79998779297 2022-07-26T09:18:08.000Z 127 428.39999389648 2022-07-26T09:18:09.000Z 129 428.79998779297 2022-07-26T09:18:10.000Z 130 429.20001220703 2022-07-26T09:18:11.000Z 130 429.60000610352 2022-07-26T09:18:12.000Z 129 429.79998779297 2022-07-26T09:18:13.000Z 127 430.20001220703 2022-07-26T09:18:14.000Z 127 430.39999389648 2022-07-26T09:18:15.000Z 125 430.39999389648 2022-07-26T09:18:22.000Z 121 430.39999389648 2022-07-26T09:18:23.000Z 118 430.39999389648 2022-07-26T09:18:25.000Z 115 430.39999389648 2022-07-26T09:18:26.000Z 114 430.39999389648 2022-07-26T09:18:32.000Z 116 430.39999389648 2022-07-26T09:18:33.000Z 118 430.39999389648 2022-07-26T09:18:34.000Z 119 430.39999389648 2022-07-26T09:18:35.000Z 120 430.39999389648 2022-07-26T09:18:36.000Z 122 430 2022-07-26T09:18:40.000Z 124 430 2022-07-26T09:18:41.000Z 126 430.20001220703 2022-07-26T09:18:42.000Z 128 430.39999389648 2022-07-26T09:18:43.000Z 128 430.39999389648 2022-07-26T09:18:44.000Z 129 430.60000610352 2022-07-26T09:18:45.000Z 129 431.20001220703 2022-07-26T09:18:47.000Z 129 431.39999389648 2022-07-26T09:18:48.000Z 129 431.60000610352 2022-07-26T09:18:49.000Z 130 431.79998779297 2022-07-26T09:18:50.000Z 130 432.39999389648 2022-07-26T09:18:53.000Z 131 432.60000610352 2022-07-26T09:18:54.000Z 131 432.79998779297 2022-07-26T09:18:55.000Z 131 433 2022-07-26T09:18:57.000Z 132 433.20001220703 2022-07-26T09:18:58.000Z 133 433.60000610352 2022-07-26T09:18:59.000Z 133 433.60000610352 2022-07-26T09:19:00.000Z 134 433.79998779297 2022-07-26T09:19:01.000Z 135 434 2022-07-26T09:19:02.000Z 135 434.20001220703 2022-07-26T09:19:03.000Z 135 434.39999389648 2022-07-26T09:19:04.000Z 135 434.60000610352 2022-07-26T09:19:05.000Z 135 434.60000610352 2022-07-26T09:19:06.000Z 136 434.79998779297 2022-07-26T09:19:07.000Z 137 435 2022-07-26T09:19:08.000Z 138 435.20001220703 2022-07-26T09:19:09.000Z 138 435.20001220703 2022-07-26T09:19:10.000Z 139 435.60000610352 2022-07-26T09:19:11.000Z 140 435.60000610352 2022-07-26T09:19:12.000Z 140 435.79998779297 2022-07-26T09:19:13.000Z 139 436 2022-07-26T09:19:14.000Z 139 436 2022-07-26T09:19:15.000Z 139 436.20001220703 2022-07-26T09:19:16.000Z 138 436.39999389648 2022-07-26T09:19:17.000Z 138 436.60000610352 2022-07-26T09:19:18.000Z 138 436.79998779297 2022-07-26T09:19:19.000Z 138 437 2022-07-26T09:19:20.000Z 138 437.20001220703 2022-07-26T09:19:21.000Z 137 437.39999389648 2022-07-26T09:19:22.000Z 137 437.60000610352 2022-07-26T09:19:23.000Z 137 437.79998779297 2022-07-26T09:19:24.000Z 137 438 2022-07-26T09:19:25.000Z 138 438 2022-07-26T09:19:26.000Z 138 438 2022-07-26T09:19:27.000Z 138 437.79998779297 2022-07-26T09:19:28.000Z 138 437.60000610352 2022-07-26T09:19:29.000Z 138 437.39999389648 2022-07-26T09:19:30.000Z 138 437.20001220703 2022-07-26T09:19:31.000Z 138 437 2022-07-26T09:19:32.000Z 138 436.79998779297 2022-07-26T09:19:33.000Z 137 436.79998779297 2022-07-26T09:19:34.000Z 138 436.60000610352 2022-07-26T09:19:35.000Z 138 436.39999389648 2022-07-26T09:19:36.000Z 138 436 2022-07-26T09:19:37.000Z 138 435.79998779297 2022-07-26T09:19:38.000Z 139 435.60000610352 2022-07-26T09:19:39.000Z 139 435.39999389648 2022-07-26T09:19:40.000Z 139 435 2022-07-26T09:19:41.000Z 138 434.20001220703 2022-07-26T09:19:42.000Z 138 433.79998779297 2022-07-26T09:19:43.000Z 137 433.39999389648 2022-07-26T09:19:44.000Z 136 433 2022-07-26T09:19:45.000Z 135 432.60000610352 2022-07-26T09:19:47.000Z 134 431.60000610352 2022-07-26T09:19:48.000Z 134 431 2022-07-26T09:19:49.000Z 133 429.79998779297 2022-07-26T09:19:50.000Z 132 429.20001220703 2022-07-26T09:19:51.000Z 131 428.79998779297 2022-07-26T09:19:52.000Z 130 428.79998779297 2022-07-26T09:19:53.000Z 130 428.79998779297 2022-07-26T09:19:54.000Z 130 429.39999389648 2022-07-26T09:19:55.000Z 130 430 2022-07-26T09:19:56.000Z 130 430.20001220703 2022-07-26T09:19:57.000Z 130 430.39999389648 2022-07-26T09:19:58.000Z 129 430.39999389648 2022-07-26T09:19:59.000Z 129 430.60000610352 2022-07-26T09:20:02.000Z 126 430.79998779297 2022-07-26T09:20:06.000Z 124 430.79998779297 2022-07-26T09:20:07.000Z 124 430.79998779297 2022-07-26T09:20:08.000Z 123 431 2022-07-26T09:20:09.000Z 123 430.79998779297 2022-07-26T09:20:15.000Z 121 430.79998779297 2022-07-26T09:20:21.000Z 121 430.60000610352 2022-07-26T09:20:32.000Z 121 430.39999389648 2022-07-26T09:20:33.000Z 121 429.79998779297 2022-07-26T09:20:38.000Z 122 429.39999389648 2022-07-26T09:20:42.000Z 122 429.39999389648 2022-07-26T09:20:43.000Z 122 429.39999389648 2022-07-26T09:20:48.000Z 122 429.39999389648 2022-07-26T09:20:50.000Z 123 429.60000610352 2022-07-26T09:20:53.000Z 124 430 2022-07-26T09:20:56.000Z 125 430 2022-07-26T09:20:57.000Z 125 430.20001220703 2022-07-26T09:21:01.000Z 125 430.20001220703 2022-07-26T09:21:02.000Z 126 430 2022-07-26T09:21:09.000Z 127 430.20001220703 2022-07-26T09:21:11.000Z 128 430.60000610352 2022-07-26T09:21:16.000Z 128 430.79998779297 2022-07-26T09:21:17.000Z 128 430.79998779297 2022-07-26T09:21:18.000Z 128 431 2022-07-26T09:21:19.000Z 128 431 2022-07-26T09:21:20.000Z 128 431.20001220703 2022-07-26T09:21:22.000Z 127 431 2022-07-26T09:21:23.000Z 126 431 2022-07-26T09:21:24.000Z 124 431 2022-07-26T09:21:25.000Z 125 431 2022-07-26T09:21:26.000Z 125 431 2022-07-26T09:21:27.000Z 123 431.20001220703 2022-07-26T09:21:29.000Z 124 431.39999389648 2022-07-26T09:21:30.000Z 124 431.39999389648 2022-07-26T09:21:31.000Z 125 431.79998779297 2022-07-26T09:21:32.000Z 125 432.20001220703 2022-07-26T09:21:33.000Z 126 432.60000610352 2022-07-26T09:21:34.000Z 127 432.79998779297 2022-07-26T09:21:35.000Z 128 433 2022-07-26T09:21:36.000Z 128 433 2022-07-26T09:21:37.000Z 127 433.39999389648 2022-07-26T09:21:38.000Z 128 433.60000610352 2022-07-26T09:21:39.000Z 128 433.79998779297 2022-07-26T09:21:40.000Z 129 434 2022-07-26T09:21:41.000Z 131 434.20001220703 2022-07-26T09:21:42.000Z 132 434.39999389648 2022-07-26T09:21:43.000Z 132 434.39999389648 2022-07-26T09:21:44.000Z 133 434.60000610352 2022-07-26T09:21:45.000Z 133 435 2022-07-26T09:21:46.000Z 134 435 2022-07-26T09:21:47.000Z 134 435.20001220703 2022-07-26T09:21:48.000Z 134 435.39999389648 2022-07-26T09:21:49.000Z 135 435.39999389648 2022-07-26T09:21:50.000Z 135 435.60000610352 2022-07-26T09:21:51.000Z 135 435.79998779297 2022-07-26T09:21:52.000Z 135 436 2022-07-26T09:21:53.000Z 135 436.39999389648 2022-07-26T09:21:54.000Z 135 436.60000610352 2022-07-26T09:21:55.000Z 135 436.79998779297 2022-07-26T09:21:56.000Z 135 436.79998779297 2022-07-26T09:21:57.000Z 135 436.79998779297 2022-07-26T09:21:58.000Z 135 436.79998779297 2022-07-26T09:21:59.000Z 134 436.79998779297 2022-07-26T09:22:00.000Z 134 436.79998779297 2022-07-26T09:22:01.000Z 135 436.79998779297 2022-07-26T09:22:02.000Z 135 436.79998779297 2022-07-26T09:22:03.000Z 136 437 2022-07-26T09:22:04.000Z 137 437 2022-07-26T09:22:05.000Z 138 437 2022-07-26T09:22:06.000Z 138 437 2022-07-26T09:22:07.000Z 139 437.20001220703 2022-07-26T09:22:08.000Z 139 437.20001220703 2022-07-26T09:22:09.000Z 139 437.20001220703 2022-07-26T09:22:10.000Z 139 437.20001220703 2022-07-26T09:22:11.000Z 139 437.20001220703 2022-07-26T09:22:12.000Z 139 437.39999389648 2022-07-26T09:22:13.000Z 139 437.39999389648 2022-07-26T09:22:14.000Z 139 437.20001220703 2022-07-26T09:22:15.000Z 139 437.39999389648 2022-07-26T09:22:16.000Z 139 437.39999389648 2022-07-26T09:22:18.000Z 139 437.39999389648 2022-07-26T09:22:19.000Z 139 437.60000610352 2022-07-26T09:22:22.000Z 138 437.60000610352 2022-07-26T09:22:23.000Z 137 437.60000610352 2022-07-26T09:22:27.000Z 135 437.39999389648 2022-07-26T09:22:28.000Z 135 437.60000610352 2022-07-26T09:22:32.000Z 135 437.39999389648 2022-07-26T09:22:36.000Z 134 437.39999389648 2022-07-26T09:22:37.000Z 133 437.39999389648 2022-07-26T09:22:38.000Z 133 437.39999389648 2022-07-26T09:22:41.000Z 132 437.39999389648 2022-07-26T09:22:42.000Z 132 437.39999389648 2022-07-26T09:22:43.000Z 132 437.39999389648 2022-07-26T09:22:44.000Z 132 437.20001220703 2022-07-26T09:22:45.000Z 131 437.20001220703 2022-07-26T09:22:46.000Z 131 437 2022-07-26T09:22:47.000Z 131 436.79998779297 2022-07-26T09:22:48.000Z 131 436.60000610352 2022-07-26T09:22:49.000Z 131 436.60000610352 2022-07-26T09:22:50.000Z 131 436.39999389648 2022-07-26T09:22:51.000Z 130 436.20001220703 2022-07-26T09:22:52.000Z 130 436.20001220703 2022-07-26T09:22:55.000Z 127 436 2022-07-26T09:22:59.000Z 126 435.60000610352 2022-07-26T09:23:04.000Z 125 435.39999389648 2022-07-26T09:23:06.000Z 124 434.60000610352 2022-07-26T09:23:09.000Z 123 434.20001220703 2022-07-26T09:23:10.000Z 124 434 2022-07-26T09:23:11.000Z 124 433.79998779297 2022-07-26T09:23:13.000Z 122 433.79998779297 2022-07-26T09:23:14.000Z 122 433.79998779297 2022-07-26T09:23:15.000Z 121 434 2022-07-26T09:23:16.000Z 119 434.20001220703 2022-07-26T09:23:17.000Z 118 434.20001220703 2022-07-26T09:23:18.000Z 119 434.20001220703 2022-07-26T09:23:19.000Z 119 434.20001220703 2022-07-26T09:23:20.000Z 119 434.39999389648 2022-07-26T09:23:21.000Z 119 434 2022-07-26T09:23:29.000Z 119 434 2022-07-26T09:23:31.000Z 119 434 2022-07-26T09:23:32.000Z 120 434.20001220703 2022-07-26T09:23:33.000Z 120 434.39999389648 2022-07-26T09:23:34.000Z 121 435 2022-07-26T09:23:40.000Z 122 435.39999389648 2022-07-26T09:23:41.000Z 122 435.60000610352 2022-07-26T09:23:42.000Z 122 435.60000610352 2022-07-26T09:23:43.000Z 122 435.79998779297 2022-07-26T09:23:44.000Z 122 435.79998779297 2022-07-26T09:23:45.000Z 122 436 2022-07-26T09:23:47.000Z 123 436 2022-07-26T09:23:48.000Z 123 435.79998779297 2022-07-26T09:23:49.000Z 122 435.79998779297 2022-07-26T09:23:52.000Z 121 435.60000610352 2022-07-26T09:23:53.000Z 121 435.60000610352 2022-07-26T09:23:54.000Z 121 435.60000610352 2022-07-26T09:23:55.000Z 120 435.39999389648 2022-07-26T09:23:56.000Z 120 434.20001220703 2022-07-26T09:23:58.000Z 118 433.60000610352 2022-07-26T09:23:59.000Z 118 433 2022-07-26T09:24:00.000Z 118 431 2022-07-26T09:24:02.000Z 118 430 2022-07-26T09:24:03.000Z 118 428.60000610352 2022-07-26T09:24:04.000Z 118 428 2022-07-26T09:24:05.000Z 117 427.20001220703 2022-07-26T09:24:06.000Z 116 426.79998779297 2022-07-26T09:24:07.000Z 117 426.60000610352 2022-07-26T09:24:08.000Z 117 426.20001220703 2022-07-26T09:24:09.000Z 116 426 2022-07-26T09:24:10.000Z 116 425.79998779297 2022-07-26T09:24:11.000Z 117 425.79998779297 2022-07-26T09:24:12.000Z 117 425.79998779297 2022-07-26T09:24:13.000Z 116 426 2022-07-26T09:24:14.000Z 116 426.20001220703 2022-07-26T09:24:15.000Z 116 426.39999389648 2022-07-26T09:24:16.000Z 116 426.39999389648 2022-07-26T09:24:17.000Z 116 426.60000610352 2022-07-26T09:24:18.000Z 116 426.60000610352 2022-07-26T09:24:19.000Z 116 426.60000610352 2022-07-26T09:24:20.000Z 117 426.60000610352 2022-07-26T09:24:21.000Z 117 426.79998779297 2022-07-26T09:24:22.000Z 117 427.20001220703 2022-07-26T09:24:25.000Z 117 427.39999389648 2022-07-26T09:24:26.000Z 117 427.79998779297 2022-07-26T09:24:27.000Z 117 428 2022-07-26T09:24:28.000Z 116 428.20001220703 2022-07-26T09:24:29.000Z 116 428.20001220703 2022-07-26T09:24:30.000Z 116 428.20001220703 2022-07-26T09:24:31.000Z 117 427.79998779297 2022-07-26T09:24:35.000Z 117 427.79998779297 2022-07-26T09:24:40.000Z 119 428 2022-07-26T09:24:42.000Z 119 428.20001220703 2022-07-26T09:24:45.000Z 120 428.20001220703 2022-07-26T09:24:46.000Z 120 428.39999389648 2022-07-26T09:24:47.000Z 120 428.39999389648 2022-07-26T09:24:48.000Z 120 428.60000610352 2022-07-26T09:24:49.000Z 120 428.60000610352 2022-07-26T09:24:50.000Z 120 428.79998779297 2022-07-26T09:24:51.000Z 120 428.79998779297 2022-07-26T09:24:57.000Z 121 428.79998779297 2022-07-26T09:24:58.000Z 121 428.79998779297 2022-07-26T09:25:02.000Z 121 428.79998779297 2022-07-26T09:25:08.000Z 118 428.79998779297 2022-07-26T09:25:14.000Z 121 428.79998779297 2022-07-26T09:25:20.000Z 119 428.79998779297 2022-07-26T09:25:30.000Z 118 428.79998779297 2022-07-26T09:25:42.000Z 119 428.79998779297 2022-07-26T09:25:43.000Z 119 428.79998779297 2022-07-26T09:25:44.000Z 119 428.79998779297 2022-07-26T09:25:45.000Z 119 428.79998779297 2022-07-26T09:25:46.000Z 119 428.79998779297 2022-07-26T09:25:51.000Z 118 428.79998779297 2022-07-26T09:25:52.000Z 118 428.79998779297 2022-07-26T09:25:53.000Z 118 428.79998779297 2022-07-26T09:25:54.000Z 117 428.60000610352 2022-07-26T09:25:58.000Z 114 428.20001220703 2022-07-26T09:26:00.000Z 112 427.39999389648 2022-07-26T09:26:11.000Z 109 427.39999389648 2022-07-26T09:26:12.000Z 109 427.60000610352 2022-07-26T09:26:13.000Z 108 427.60000610352 2022-07-26T09:26:14.000Z 106 427.60000610352 2022-07-26T09:26:15.000Z 105 427.60000610352 2022-07-26T09:26:16.000Z 104 427.60000610352 2022-07-26T09:26:18.000Z 106 427.60000610352 2022-07-26T09:26:19.000Z 107 427.60000610352 2022-07-26T09:26:20.000Z 108 427.60000610352 2022-07-26T09:26:21.000Z 109 427.60000610352 2022-07-26T09:26:23.000Z 112 428 2022-07-26T09:26:33.000Z 113 428 2022-07-26T09:26:38.000Z 110 428 2022-07-26T09:26:40.000Z 110 428 2022-07-26T09:26:48.000Z 107 428.20001220703 2022-07-26T09:26:51.000Z 104 428.20001220703 2022-07-26T09:26:54.000Z 106 428.39999389648 2022-07-26T09:26:56.000Z 109 428.60000610352 2022-07-26T09:26:58.000Z 112 428.79998779297 2022-07-26T09:27:00.000Z 113 429.20001220703 2022-07-26T09:27:10.000Z 114 429.39999389648 2022-07-26T09:27:11.000Z 116 429.39999389648 2022-07-26T09:27:13.000Z 117 429 2022-07-26T09:27:20.000Z 117 429 2022-07-26T09:27:22.000Z 116 428.60000610352 2022-07-26T09:27:24.000Z 116 428 2022-07-26T09:27:25.000Z 115 427.60000610352 2022-07-26T09:27:26.000Z 115 427.20001220703 2022-07-26T09:27:27.000Z 115 426.60000610352 2022-07-26T09:27:28.000Z 115 426.20001220703 2022-07-26T09:27:30.000Z 116 426 2022-07-26T09:27:31.000Z 116 427 2022-07-26T09:27:34.000Z 118 427.20001220703 2022-07-26T09:27:35.000Z 119 427.20001220703 2022-07-26T09:27:36.000Z 120 427.20001220703 2022-07-26T09:27:37.000Z 121 427 2022-07-26T09:27:38.000Z 121 427 2022-07-26T09:27:39.000Z 122 427 2022-07-26T09:27:40.000Z 123 427.39999389648 2022-07-26T09:27:44.000Z 125 427.60000610352 2022-07-26T09:27:45.000Z 125 427.60000610352 2022-07-26T09:27:46.000Z 125 427.60000610352 2022-07-26T09:27:48.000Z 124 427.60000610352 2022-07-26T09:27:52.000Z 126 427.60000610352 2022-07-26T09:27:53.000Z 126 427.79998779297 2022-07-26T09:27:54.000Z 126 427.79998779297 2022-07-26T09:27:55.000Z 126 427.79998779297 2022-07-26T09:27:56.000Z 126 427.79998779297 2022-07-26T09:27:57.000Z 126 427.79998779297 2022-07-26T09:27:58.000Z 125 427.79998779297 2022-07-26T09:28:00.000Z 125 427.39999389648 2022-07-26T09:28:02.000Z 125 427.39999389648 2022-07-26T09:28:06.000Z 126 427.60000610352 2022-07-26T09:28:07.000Z 126 428 2022-07-26T09:28:13.000Z 126 428.60000610352 2022-07-26T09:28:21.000Z 125 429 2022-07-26T09:28:24.000Z 127 429 2022-07-26T09:28:28.000Z 127 429 2022-07-26T09:28:29.000Z 127 429.20001220703 2022-07-26T09:28:33.000Z 127 429.20001220703 2022-07-26T09:28:34.000Z 128 429.39999389648 2022-07-26T09:28:35.000Z 128 429.39999389648 2022-07-26T09:28:36.000Z 128 429.39999389648 2022-07-26T09:28:37.000Z 128 429.39999389648 2022-07-26T09:28:38.000Z 128 429.39999389648 2022-07-26T09:28:39.000Z 128 429.39999389648 2022-07-26T09:28:40.000Z 128 429.60000610352 2022-07-26T09:28:42.000Z 128 430.39999389648 2022-07-26T09:28:50.000Z 128 430.60000610352 2022-07-26T09:28:51.000Z 128 430.60000610352 2022-07-26T09:28:53.000Z 128 430.79998779297 2022-07-26T09:28:55.000Z 128 431.20001220703 2022-07-26T09:28:59.000Z 129 431.39999389648 2022-07-26T09:29:02.000Z 130 431.60000610352 2022-07-26T09:29:03.000Z 130 431.79998779297 2022-07-26T09:29:04.000Z 130 432 2022-07-26T09:29:07.000Z 130 432 2022-07-26T09:29:08.000Z 131 432 2022-07-26T09:29:10.000Z 131 431.79998779297 2022-07-26T09:29:14.000Z 130 431 2022-07-26T09:29:17.000Z 129 430.79998779297 2022-07-26T09:29:18.000Z 129 429.60000610352 2022-07-26T09:29:22.000Z 129 429.60000610352 2022-07-26T09:29:24.000Z 127 429.20001220703 2022-07-26T09:29:25.000Z 127 429.20001220703 2022-07-26T09:29:26.000Z 126 429.20001220703 2022-07-26T09:29:30.000Z 123 429.20001220703 2022-07-26T09:29:32.000Z 123 429.20001220703 2022-07-26T09:29:33.000Z 123 429.20001220703 2022-07-26T09:29:35.000Z 123 429.20001220703 2022-07-26T09:29:36.000Z 124 429.39999389648 2022-07-26T09:29:37.000Z 124 430.79998779297 2022-07-26T09:29:45.000Z 124 431.20001220703 2022-07-26T09:29:48.000Z 124 431.79998779297 2022-07-26T09:29:53.000Z 124 432 2022-07-26T09:29:56.000Z 124 432 2022-07-26T09:29:57.000Z 125 431.79998779297 2022-07-26T09:30:04.000Z 125 431.60000610352 2022-07-26T09:30:05.000Z 125 431.60000610352 2022-07-26T09:30:08.000Z 125 432 2022-07-26T09:30:10.000Z 125 432.20001220703 2022-07-26T09:30:16.000Z 125 432 2022-07-26T09:30:17.000Z 125 432 2022-07-26T09:30:18.000Z 125 432 2022-07-26T09:30:19.000Z 125 431.60000610352 2022-07-26T09:30:23.000Z 125 431.79998779297 2022-07-26T09:30:31.000Z 126 432.20001220703 2022-07-26T09:30:37.000Z 125 432 2022-07-26T09:30:39.000Z 125 432 2022-07-26T09:30:40.000Z 125 431.60000610352 2022-07-26T09:30:42.000Z 125 431.60000610352 2022-07-26T09:30:43.000Z 125 431.60000610352 2022-07-26T09:30:46.000Z 125 432 2022-07-26T09:30:52.000Z 124 431.60000610352 2022-07-26T09:30:58.000Z 125 431.60000610352 2022-07-26T09:30:59.000Z 126 432 2022-07-26T09:31:04.000Z 127 432.20001220703 2022-07-26T09:31:05.000Z 128 432.39999389648 2022-07-26T09:31:06.000Z 128 432.60000610352 2022-07-26T09:31:07.000Z 129 433.20001220703 2022-07-26T09:31:08.000Z 129 433.60000610352 2022-07-26T09:31:09.000Z 130 433.79998779297 2022-07-26T09:31:10.000Z 130 433.79998779297 2022-07-26T09:31:11.000Z 130 432.79998779297 2022-07-26T09:31:17.000Z 131 432 2022-07-26T09:31:19.000Z 130 431 2022-07-26T09:31:21.000Z 129 430.39999389648 2022-07-26T09:31:22.000Z 128 430 2022-07-26T09:31:23.000Z 127 429.39999389648 2022-07-26T09:31:25.000Z 124 428.60000610352 2022-07-26T09:31:27.000Z 124 428 2022-07-26T09:31:28.000Z 124 427.60000610352 2022-07-26T09:31:29.000Z 124 426.39999389648 2022-07-26T09:31:31.000Z 123 425.20001220703 2022-07-26T09:31:33.000Z 123 425 2022-07-26T09:31:34.000Z 123 424.60000610352 2022-07-26T09:31:36.000Z 122 424.39999389648 2022-07-26T09:31:37.000Z 121 424.39999389648 2022-07-26T09:31:38.000Z 120 424.39999389648 2022-07-26T09:31:39.000Z 119 424.39999389648 2022-07-26T09:31:40.000Z 119 424.60000610352 2022-07-26T09:31:41.000Z 118 424.79998779297 2022-07-26T09:31:42.000Z 117 424.79998779297 2022-07-26T09:31:43.000Z 117 424.79998779297 2022-07-26T09:31:44.000Z 116 424.79998779297 2022-07-26T09:31:45.000Z 116 424.79998779297 2022-07-26T09:31:46.000Z 116 424.39999389648 2022-07-26T09:31:47.000Z 115 424 2022-07-26T09:31:48.000Z 115 423 2022-07-26T09:31:52.000Z 114 422.20001220703 2022-07-26T09:31:53.000Z 114 421.60000610352 2022-07-26T09:31:54.000Z 114 421.20001220703 2022-07-26T09:31:55.000Z 113 420.60000610352 2022-07-26T09:31:57.000Z 113 420.39999389648 2022-07-26T09:32:02.000Z 112 420.60000610352 2022-07-26T09:32:03.000Z 112 420.79998779297 2022-07-26T09:32:04.000Z 111 420.79998779297 2022-07-26T09:32:05.000Z 111 420.79998779297 2022-07-26T09:32:06.000Z 111 421 2022-07-26T09:32:07.000Z 111 421 2022-07-26T09:32:08.000Z 111 421 2022-07-26T09:32:10.000Z 112 421 2022-07-26T09:32:11.000Z 111 421 2022-07-26T09:32:12.000Z 112 421 2022-07-26T09:32:13.000Z 112 421 2022-07-26T09:32:15.000Z 115 421 2022-07-26T09:32:16.000Z 116 420.79998779297 2022-07-26T09:32:19.000Z 116 420 2022-07-26T09:32:24.000Z 116 419.79998779297 2022-07-26T09:32:26.000Z 116 419.79998779297 2022-07-26T09:32:28.000Z 116 419.79998779297 2022-07-26T09:32:32.000Z 119 420.39999389648 2022-07-26T09:32:37.000Z 122 420.79998779297 2022-07-26T09:32:38.000Z 122 421 2022-07-26T09:32:39.000Z 122 421.39999389648 2022-07-26T09:32:40.000Z 122 422 2022-07-26T09:32:41.000Z 122 422.60000610352 2022-07-26T09:32:42.000Z 123 423 2022-07-26T09:32:43.000Z 123 423.20001220703 2022-07-26T09:32:44.000Z 123 423.39999389648 2022-07-26T09:32:45.000Z 123 423.39999389648 2022-07-26T09:32:48.000Z 123 423.20001220703 2022-07-26T09:32:49.000Z 123 423 2022-07-26T09:32:50.000Z 123 422.79998779297 2022-07-26T09:32:51.000Z 123 422.60000610352 2022-07-26T09:32:52.000Z 123 422.60000610352 2022-07-26T09:32:53.000Z 123 422.60000610352 2022-07-26T09:32:54.000Z 123 422.60000610352 2022-07-26T09:32:55.000Z 123 422.60000610352 2022-07-26T09:32:56.000Z 123 422.79998779297 2022-07-26T09:33:04.000Z 125 423 2022-07-26T09:33:09.000Z 122 422.79998779297 2022-07-26T09:33:11.000Z 118 422.79998779297 2022-07-26T09:33:13.000Z 115 422.79998779297 2022-07-26T09:33:16.000Z 119 422.60000610352 2022-07-26T09:33:24.000Z 116 422.60000610352 2022-07-26T09:33:26.000Z 116 422.60000610352 2022-07-26T09:33:32.000Z 115 422.39999389648 2022-07-26T09:33:34.000Z 115 422.20001220703 2022-07-26T09:33:35.000Z 115 422.20001220703 2022-07-26T09:33:36.000Z 115 421.79998779297 2022-07-26T09:33:38.000Z 115 421.79998779297 2022-07-26T09:33:39.000Z 115 421.60000610352 2022-07-26T09:33:40.000Z 114 421.39999389648 2022-07-26T09:33:42.000Z 112 421.20001220703 2022-07-26T09:33:43.000Z 111 421 2022-07-26T09:33:44.000Z 112 420.79998779297 2022-07-26T09:33:45.000Z 113 420.60000610352 2022-07-26T09:33:46.000Z 113 420.39999389648 2022-07-26T09:33:47.000Z 112 420.39999389648 2022-07-26T09:33:48.000Z 114 420.39999389648 2022-07-26T09:33:49.000Z 115 420.20001220703 2022-07-26T09:33:52.000Z 116 420.20001220703 2022-07-26T09:33:53.000Z 115 420 2022-07-26T09:33:54.000Z 115 420 2022-07-26T09:33:55.000Z 115 420 2022-07-26T09:33:56.000Z 116 420.20001220703 2022-07-26T09:34:06.000Z 116 420.20001220703 2022-07-26T09:34:07.000Z 117 420.20001220703 2022-07-26T09:34:08.000Z 118 420.39999389648 2022-07-26T09:34:11.000Z 119 420.39999389648 2022-07-26T09:34:12.000Z 118 420.39999389648 2022-07-26T09:34:13.000Z 117 420.60000610352 2022-07-26T09:34:15.000Z 114 420.79998779297 2022-07-26T09:34:16.000Z 112 420.79998779297 2022-07-26T09:34:17.000Z 111 421 2022-07-26T09:34:18.000Z 110 421.20001220703 2022-07-26T09:34:19.000Z 109 421.39999389648 2022-07-26T09:34:20.000Z 109 421.60000610352 2022-07-26T09:34:21.000Z 109 421.60000610352 2022-07-26T09:34:22.000Z 108 422 2022-07-26T09:34:23.000Z 107 422.20001220703 2022-07-26T09:34:26.000Z 106 422.39999389648 2022-07-26T09:34:27.000Z 106 422.39999389648 2022-07-26T09:34:28.000Z 106 422.39999389648 2022-07-26T09:34:29.000Z 106 422.60000610352 2022-07-26T09:34:35.000Z 106 422.39999389648 2022-07-26T09:34:42.000Z 106 422.39999389648 2022-07-26T09:34:48.000Z 110 422.39999389648 2022-07-26T09:34:49.000Z 109 422.39999389648 2022-07-26T09:34:52.000Z 109 422.39999389648 2022-07-26T09:34:57.000Z 108 422.60000610352 2022-07-26T09:35:05.000Z 107 422.60000610352 2022-07-26T09:35:09.000Z 110 422.60000610352 2022-07-26T09:35:13.000Z 114 422.60000610352 2022-07-26T09:35:15.000Z 115 422.60000610352 2022-07-26T09:35:16.000Z 115 422.60000610352 2022-07-26T09:35:20.000Z 116 422.79998779297 2022-07-26T09:35:21.000Z 116 422.79998779297 2022-07-26T09:35:22.000Z 116 422.79998779297 2022-07-26T09:35:23.000Z 116 423.39999389648 2022-07-26T09:35:27.000Z 116 424.20001220703 2022-07-26T09:35:33.000Z 113 424.39999389648 2022-07-26T09:35:35.000Z 114 425.60000610352 2022-07-26T09:35:42.000Z 116 426 2022-07-26T09:35:44.000Z 117 426 2022-07-26T09:35:45.000Z 117 426.20001220703 2022-07-26T09:35:46.000Z 118 426.20001220703 2022-07-26T09:35:47.000Z 119 426.39999389648 2022-07-26T09:35:48.000Z 119 426.39999389648 2022-07-26T09:35:49.000Z 120 426.60000610352 2022-07-26T09:35:50.000Z 120 426.79998779297 2022-07-26T09:35:51.000Z 120 427 2022-07-26T09:35:52.000Z 121 427 2022-07-26T09:35:53.000Z 121 427.20001220703 2022-07-26T09:35:54.000Z 121 427.20001220703 2022-07-26T09:35:55.000Z 121 427.39999389648 2022-07-26T09:35:56.000Z 122 427.20001220703 2022-07-26T09:35:57.000Z 122 427.39999389648 2022-07-26T09:35:58.000Z 122 427.39999389648 2022-07-26T09:35:59.000Z 122 427.39999389648 2022-07-26T09:36:00.000Z 123 427.60000610352 2022-07-26T09:36:01.000Z 123 427.79998779297 2022-07-26T09:36:02.000Z 124 428 2022-07-26T09:36:03.000Z 124 428.20001220703 2022-07-26T09:36:04.000Z 125 428.39999389648 2022-07-26T09:36:05.000Z 125 428.39999389648 2022-07-26T09:36:06.000Z 125 428.60000610352 2022-07-26T09:36:07.000Z 126 428.79998779297 2022-07-26T09:36:08.000Z 126 429.20001220703 2022-07-26T09:36:09.000Z 126 429.39999389648 2022-07-26T09:36:10.000Z 126 429.60000610352 2022-07-26T09:36:11.000Z 126 429.79998779297 2022-07-26T09:36:12.000Z 126 430 2022-07-26T09:36:13.000Z 126 430.20001220703 2022-07-26T09:36:14.000Z 127 430.20001220703 2022-07-26T09:36:15.000Z 126 430.39999389648 2022-07-26T09:36:16.000Z 126 430.39999389648 2022-07-26T09:36:17.000Z 127 430.39999389648 2022-07-26T09:36:18.000Z 127 430.60000610352 2022-07-26T09:36:19.000Z 128 430.60000610352 2022-07-26T09:36:20.000Z 128 430.79998779297 2022-07-26T09:36:21.000Z 128 431 2022-07-26T09:36:22.000Z 128 431 2022-07-26T09:36:23.000Z 128 431.20001220703 2022-07-26T09:36:24.000Z 128 431.39999389648 2022-07-26T09:36:25.000Z 128 431.39999389648 2022-07-26T09:36:26.000Z 128 431.60000610352 2022-07-26T09:36:27.000Z 128 431.79998779297 2022-07-26T09:36:28.000Z 128 432 2022-07-26T09:36:29.000Z 128 432.20001220703 2022-07-26T09:36:30.000Z 128 432.39999389648 2022-07-26T09:36:31.000Z 128 432.79998779297 2022-07-26T09:36:32.000Z 129 432.79998779297 2022-07-26T09:36:33.000Z 129 433 2022-07-26T09:36:34.000Z 129 433.20001220703 2022-07-26T09:36:35.000Z 129 433.39999389648 2022-07-26T09:36:36.000Z 130 433.39999389648 2022-07-26T09:36:37.000Z 130 433.60000610352 2022-07-26T09:36:38.000Z 130 433.60000610352 2022-07-26T09:36:39.000Z 130 433.60000610352 2022-07-26T09:36:40.000Z 130 433.79998779297 2022-07-26T09:36:41.000Z 131 433.79998779297 2022-07-26T09:36:42.000Z 131 434 2022-07-26T09:36:43.000Z 131 434 2022-07-26T09:36:44.000Z 131 434.20001220703 2022-07-26T09:36:45.000Z 131 434.39999389648 2022-07-26T09:36:46.000Z 131 434.60000610352 2022-07-26T09:36:47.000Z 131 434.79998779297 2022-07-26T09:36:48.000Z 131 435 2022-07-26T09:36:49.000Z 130 435 2022-07-26T09:36:50.000Z 130 435 2022-07-26T09:36:51.000Z 130 435 2022-07-26T09:36:52.000Z 130 435.20001220703 2022-07-26T09:36:53.000Z 130 435.39999389648 2022-07-26T09:36:54.000Z 130 435.39999389648 2022-07-26T09:36:55.000Z 130 435.60000610352 2022-07-26T09:36:56.000Z 130 435.79998779297 2022-07-26T09:36:57.000Z 131 435.79998779297 2022-07-26T09:36:58.000Z 130 436 2022-07-26T09:36:59.000Z 130 436 2022-07-26T09:37:00.000Z 130 436 2022-07-26T09:37:01.000Z 130 436.20001220703 2022-07-26T09:37:02.000Z 130 436.39999389648 2022-07-26T09:37:03.000Z 130 436.39999389648 2022-07-26T09:37:04.000Z 130 436.39999389648 2022-07-26T09:37:05.000Z 130 436.39999389648 2022-07-26T09:37:06.000Z 130 436.60000610352 2022-07-26T09:37:07.000Z 130 436.39999389648 2022-07-26T09:37:08.000Z 130 436.39999389648 2022-07-26T09:37:09.000Z 130 436.60000610352 2022-07-26T09:37:10.000Z 129 436.79998779297 2022-07-26T09:37:11.000Z 129 436.79998779297 2022-07-26T09:37:12.000Z 129 437 2022-07-26T09:37:13.000Z 129 437.79998779297 2022-07-26T09:37:16.000Z 130 438.39999389648 2022-07-26T09:37:19.000Z 131 438.79998779297 2022-07-26T09:37:20.000Z 131 439 2022-07-26T09:37:21.000Z 131 439.20001220703 2022-07-26T09:37:22.000Z 131 439.39999389648 2022-07-26T09:37:23.000Z 132 439.60000610352 2022-07-26T09:37:24.000Z 132 439.79998779297 2022-07-26T09:37:25.000Z 132 440 2022-07-26T09:37:26.000Z 132 440.20001220703 2022-07-26T09:37:27.000Z 132 440.39999389648 2022-07-26T09:37:28.000Z 132 440.39999389648 2022-07-26T09:37:29.000Z 132 440.60000610352 2022-07-26T09:37:30.000Z 132 440.79998779297 2022-07-26T09:37:31.000Z 131 441 2022-07-26T09:37:32.000Z 131 441.20001220703 2022-07-26T09:37:33.000Z 131 441.60000610352 2022-07-26T09:37:34.000Z 133 441.79998779297 2022-07-26T09:37:35.000Z 134 442.20001220703 2022-07-26T09:37:36.000Z 134 442.39999389648 2022-07-26T09:37:37.000Z 135 442.60000610352 2022-07-26T09:37:38.000Z 134 442.79998779297 2022-07-26T09:37:39.000Z 135 443.20001220703 2022-07-26T09:37:40.000Z 136 443.39999389648 2022-07-26T09:37:41.000Z 135 443.79998779297 2022-07-26T09:37:42.000Z 135 443.79998779297 2022-07-26T09:37:43.000Z 136 444 2022-07-26T09:37:44.000Z 136 444.20001220703 2022-07-26T09:37:45.000Z 136 444.20001220703 2022-07-26T09:37:46.000Z 136 444.39999389648 2022-07-26T09:37:47.000Z 136 444.60000610352 2022-07-26T09:37:48.000Z 136 445.20001220703 2022-07-26T09:37:49.000Z 137 445.60000610352 2022-07-26T09:37:50.000Z 138 445.79998779297 2022-07-26T09:37:51.000Z 139 446 2022-07-26T09:37:52.000Z 140 446 2022-07-26T09:37:53.000Z 141 446 2022-07-26T09:37:54.000Z 141 446.20001220703 2022-07-26T09:37:55.000Z 142 446.79998779297 2022-07-26T09:37:56.000Z 143 447 2022-07-26T09:37:57.000Z 143 447.39999389648 2022-07-26T09:37:58.000Z 144 447.79998779297 2022-07-26T09:37:59.000Z 143 448.39999389648 2022-07-26T09:38:00.000Z 143 448.79998779297 2022-07-26T09:38:01.000Z 144 449.20001220703 2022-07-26T09:38:02.000Z 144 449.39999389648 2022-07-26T09:38:03.000Z 145 449.60000610352 2022-07-26T09:38:04.000Z 144 449.79998779297 2022-07-26T09:38:05.000Z 144 450 2022-07-26T09:38:06.000Z 144 450 2022-07-26T09:38:07.000Z 144 450 2022-07-26T09:38:08.000Z 144 450.20001220703 2022-07-26T09:38:09.000Z 143 450.39999389648 2022-07-26T09:38:10.000Z 143 450.79998779297 2022-07-26T09:38:11.000Z 143 451 2022-07-26T09:38:12.000Z 143 451.20001220703 2022-07-26T09:38:13.000Z 143 451.39999389648 2022-07-26T09:38:14.000Z 142 451.60000610352 2022-07-26T09:38:15.000Z 141 452 2022-07-26T09:38:16.000Z 140 452.20001220703 2022-07-26T09:38:17.000Z 139 452.39999389648 2022-07-26T09:38:18.000Z 139 452.60000610352 2022-07-26T09:38:19.000Z 140 452.79998779297 2022-07-26T09:38:20.000Z 141 453.39999389648 2022-07-26T09:38:21.000Z 142 453.79998779297 2022-07-26T09:38:22.000Z 142 454 2022-07-26T09:38:23.000Z 144 454.20001220703 2022-07-26T09:38:24.000Z 145 454.20001220703 2022-07-26T09:38:25.000Z 146 454.20001220703 2022-07-26T09:38:26.000Z 146 454.39999389648 2022-07-26T09:38:27.000Z 147 454.39999389648 2022-07-26T09:38:28.000Z 147 454.39999389648 2022-07-26T09:38:29.000Z 147 454.39999389648 2022-07-26T09:38:30.000Z 146 454.39999389648 2022-07-26T09:38:31.000Z 146 454.39999389648 2022-07-26T09:38:32.000Z 146 454.39999389648 2022-07-26T09:38:33.000Z 145 454.39999389648 2022-07-26T09:38:34.000Z 144 454.20001220703 2022-07-26T09:38:35.000Z 143 454 2022-07-26T09:38:36.000Z 143 454 2022-07-26T09:38:37.000Z 143 453.79998779297 2022-07-26T09:38:38.000Z 142 453.79998779297 2022-07-26T09:38:39.000Z 142 453.79998779297 2022-07-26T09:38:40.000Z 141 453.79998779297 2022-07-26T09:38:41.000Z 141 453.79998779297 2022-07-26T09:38:42.000Z 141 454 2022-07-26T09:38:43.000Z 141 454 2022-07-26T09:38:44.000Z 141 454 2022-07-26T09:38:45.000Z 140 454.20001220703 2022-07-26T09:38:48.000Z 140 454.20001220703 2022-07-26T09:38:50.000Z 139 454.20001220703 2022-07-26T09:38:51.000Z 139 454.20001220703 2022-07-26T09:38:54.000Z 136 454.20001220703 2022-07-26T09:38:57.000Z 136 454.60000610352 2022-07-26T09:39:15.000Z 136 454.60000610352 2022-07-26T09:39:25.000Z 135 454.60000610352 2022-07-26T09:39:31.000Z 137 454.79998779297 2022-07-26T09:39:32.000Z 137 455 2022-07-26T09:39:36.000Z 136 455 2022-07-26T09:39:47.000Z 135 455 2022-07-26T09:39:55.000Z 132 455 2022-07-26T09:39:56.000Z 132 455 2022-07-26T09:39:58.000Z 131 455 2022-07-26T09:39:59.000Z 131 455 2022-07-26T09:40:00.000Z 131 455 2022-07-26T09:40:02.000Z 127 455 2022-07-26T09:40:03.000Z 125 455 2022-07-26T09:40:04.000Z 122 455 2022-07-26T09:40:06.000Z 118 455 2022-07-26T09:40:07.000Z 117 455 2022-07-26T09:40:08.000Z 117 455 2022-07-26T09:40:09.000Z 117 455 2022-07-26T09:40:21.000Z 117 455 2022-07-26T09:40:28.000Z 121 455 2022-07-26T09:40:30.000Z 123 455 2022-07-26T09:40:40.000Z 122 455 2022-07-26T09:40:45.000Z 120 455 2022-07-26T09:40:48.000Z 118 455 2022-07-26T09:40:49.000Z 118 455 2022-07-26T09:40:51.000Z 118 455 2022-07-26T09:40:52.000Z 118 455.20001220703 2022-07-26T09:40:53.000Z 117 455.20001220703 2022-07-26T09:40:54.000Z 117 455.39999389648 2022-07-26T09:40:55.000Z 118 455.39999389648 2022-07-26T09:40:56.000Z 118 455.39999389648 2022-07-26T09:40:57.000Z 117 455.60000610352 2022-07-26T09:40:58.000Z 117 455.79998779297 2022-07-26T09:41:00.000Z 116 455.79998779297 2022-07-26T09:41:01.000Z 116 456.20001220703 2022-07-26T09:41:09.000Z 117 456.39999389648 2022-07-26T09:41:15.000Z 116 456.60000610352 2022-07-26T09:41:16.000Z 117 456.79998779297 2022-07-26T09:41:22.000Z 118 456.79998779297 2022-07-26T09:41:23.000Z 118 457.20001220703 2022-07-26T09:41:28.000Z 118 457.20001220703 2022-07-26T09:41:29.000Z 117 457.39999389648 2022-07-26T09:41:31.000Z 115 457.39999389648 2022-07-26T09:41:34.000Z 115 457.60000610352 2022-07-26T09:41:36.000Z 116 457.79998779297 2022-07-26T09:41:41.000Z 119 458 2022-07-26T09:41:42.000Z 119 458.20001220703 2022-07-26T09:41:47.000Z 120 458.20001220703 2022-07-26T09:41:48.000Z 120 458.39999389648 2022-07-26T09:41:53.000Z 121 458.60000610352 2022-07-26T09:42:01.000Z 122 459 2022-07-26T09:42:04.000Z 122 459 2022-07-26T09:42:05.000Z 122 459 2022-07-26T09:42:06.000Z 122 458.79998779297 2022-07-26T09:42:09.000Z 122 458 2022-07-26T09:42:19.000Z 124 458 2022-07-26T09:42:21.000Z 124 457.79998779297 2022-07-26T09:42:23.000Z 124 457.60000610352 2022-07-26T09:42:24.000Z 124 457.60000610352 2022-07-26T09:42:25.000Z 123 457.20001220703 2022-07-26T09:42:31.000Z 121 457 2022-07-26T09:42:32.000Z 121 456.79998779297 2022-07-26T09:42:33.000Z 120 456.79998779297 2022-07-26T09:42:34.000Z 120 456.60000610352 2022-07-26T09:42:35.000Z 120 456 2022-07-26T09:42:39.000Z 118 455.79998779297 2022-07-26T09:42:40.000Z 118 454.60000610352 2022-07-26T09:42:43.000Z 118 454.20001220703 2022-07-26T09:42:49.000Z 118 454 2022-07-26T09:42:51.000Z 118 453.79998779297 2022-07-26T09:42:52.000Z 117 453.60000610352 2022-07-26T09:42:54.000Z 116 453.60000610352 2022-07-26T09:42:55.000Z 116 453.20001220703 2022-07-26T09:42:56.000Z 115 452.79998779297 2022-07-26T09:42:57.000Z 115 452.39999389648 2022-07-26T09:42:58.000Z 114 452 2022-07-26T09:43:00.000Z 113 452 2022-07-26T09:43:01.000Z 112 452.20001220703 2022-07-26T09:43:04.000Z 112 451.79998779297 2022-07-26T09:43:12.000Z 115 451.60000610352 2022-07-26T09:43:13.000Z 115 450.79998779297 2022-07-26T09:43:17.000Z 114 450.39999389648 2022-07-26T09:43:18.000Z 114 450.20001220703 2022-07-26T09:43:20.000Z 113 450 2022-07-26T09:43:23.000Z 110 449.79998779297 2022-07-26T09:43:25.000Z 110 448.60000610352 2022-07-26T09:43:30.000Z 109 448.39999389648 2022-07-26T09:43:32.000Z 110 448.20001220703 2022-07-26T09:43:33.000Z 111 448.39999389648 2022-07-26T09:43:34.000Z 111 448.60000610352 2022-07-26T09:43:35.000Z 111 448.79998779297 2022-07-26T09:43:36.000Z 111 449 2022-07-26T09:43:37.000Z 112 449 2022-07-26T09:43:38.000Z 113 448.79998779297 2022-07-26T09:43:41.000Z 114 448.39999389648 2022-07-26T09:43:46.000Z 114 448.39999389648 2022-07-26T09:43:47.000Z 114 448 2022-07-26T09:43:52.000Z 115 448.20001220703 2022-07-26T09:43:53.000Z 115 448.20001220703 2022-07-26T09:43:54.000Z 115 448.20001220703 2022-07-26T09:43:55.000Z 114 448.20001220703 2022-07-26T09:43:56.000Z 114 448.20001220703 2022-07-26T09:43:58.000Z 114 448 2022-07-26T09:44:00.000Z 112 448 2022-07-26T09:44:06.000Z 111 448 2022-07-26T09:44:12.000Z 113 447.79998779297 2022-07-26T09:44:17.000Z 114 447.60000610352 2022-07-26T09:44:18.000Z 113 447.39999389648 2022-07-26T09:44:20.000Z 113 447.39999389648 2022-07-26T09:44:21.000Z 113 447.20001220703 2022-07-26T09:44:22.000Z 113 447.20001220703 2022-07-26T09:44:23.000Z 112 447.20001220703 2022-07-26T09:44:24.000Z 112 447 2022-07-26T09:44:25.000Z 112 447 2022-07-26T09:44:26.000Z 111 446.79998779297 2022-07-26T09:44:27.000Z 111 446.39999389648 2022-07-26T09:44:29.000Z 109 446.20001220703 2022-07-26T09:44:30.000Z 108 445.79998779297 2022-07-26T09:44:33.000Z 105 445.20001220703 2022-07-26T09:44:34.000Z 106 444.39999389648 2022-07-26T09:44:37.000Z 108 444.20001220703 2022-07-26T09:44:38.000Z 111 443.60000610352 2022-07-26T09:44:40.000Z 114 443 2022-07-26T09:44:41.000Z 114 442.79998779297 2022-07-26T09:44:42.000Z 115 442.60000610352 2022-07-26T09:44:43.000Z 115 442.39999389648 2022-07-26T09:44:44.000Z 114 442 2022-07-26T09:44:48.000Z 115 441.79998779297 2022-07-26T09:44:49.000Z 115 441.79998779297 2022-07-26T09:44:56.000Z 114 442 2022-07-26T09:44:57.000Z 113 442 2022-07-26T09:44:58.000Z 112 442 2022-07-26T09:44:59.000Z 112 442 2022-07-26T09:45:00.000Z 112 442.39999389648 2022-07-26T09:45:01.000Z 111 442.60000610352 2022-07-26T09:45:02.000Z 112 442.79998779297 2022-07-26T09:45:03.000Z 112 442.79998779297 2022-07-26T09:45:04.000Z 112 443 2022-07-26T09:45:05.000Z 113 443.20001220703 2022-07-26T09:45:06.000Z 113 443.20001220703 2022-07-26T09:45:07.000Z 113 443.79998779297 2022-07-26T09:45:10.000Z 113 443.79998779297 2022-07-26T09:45:11.000Z 114 444 2022-07-26T09:45:12.000Z 114 444.20001220703 2022-07-26T09:45:13.000Z 115 444.20001220703 2022-07-26T09:45:14.000Z 115 444 2022-07-26T09:45:15.000Z 115 444 2022-07-26T09:45:16.000Z 115 444.20001220703 2022-07-26T09:45:17.000Z 115 444.20001220703 2022-07-26T09:45:21.000Z 117 444.20001220703 2022-07-26T09:45:22.000Z 117 444.20001220703 2022-07-26T09:45:23.000Z 117 444.20001220703 2022-07-26T09:45:24.000Z 117 444.60000610352 2022-07-26T09:45:25.000Z 118 444.79998779297 2022-07-26T09:45:26.000Z 118 445.39999389648 2022-07-26T09:45:27.000Z 119 445.79998779297 2022-07-26T09:45:28.000Z 118 446 2022-07-26T09:45:29.000Z 119 446.20001220703 2022-07-26T09:45:30.000Z 119 446.39999389648 2022-07-26T09:45:31.000Z 119 446.79998779297 2022-07-26T09:45:32.000Z 121 447 2022-07-26T09:45:33.000Z 122 447.60000610352 2022-07-26T09:45:34.000Z 124 447.79998779297 2022-07-26T09:45:35.000Z 125 448.20001220703 2022-07-26T09:45:36.000Z 126 448.60000610352 2022-07-26T09:45:37.000Z 126 448.79998779297 2022-07-26T09:45:38.000Z 126 449 2022-07-26T09:45:39.000Z 127 449.20001220703 2022-07-26T09:45:40.000Z 127 449.20001220703 2022-07-26T09:45:41.000Z 127 449.39999389648 2022-07-26T09:45:42.000Z 128 449.60000610352 2022-07-26T09:45:43.000Z 128 450.20001220703 2022-07-26T09:45:44.000Z 129 450.39999389648 2022-07-26T09:45:45.000Z 129 450.60000610352 2022-07-26T09:45:46.000Z 130 450.79998779297 2022-07-26T09:45:47.000Z 130 450.79998779297 2022-07-26T09:45:48.000Z 130 451 2022-07-26T09:45:49.000Z 131 451.60000610352 2022-07-26T09:45:50.000Z 131 451.79998779297 2022-07-26T09:45:51.000Z 132 452.39999389648 2022-07-26T09:45:52.000Z 132 452.60000610352 2022-07-26T09:45:53.000Z 133 453 2022-07-26T09:45:54.000Z 134 453.20001220703 2022-07-26T09:45:55.000Z 134 453.39999389648 2022-07-26T09:45:56.000Z 135 454 2022-07-26T09:45:57.000Z 136 454.20001220703 2022-07-26T09:45:58.000Z 137 454.60000610352 2022-07-26T09:45:59.000Z 138 454.79998779297 2022-07-26T09:46:00.000Z 138 455.39999389648 2022-07-26T09:46:01.000Z 138 455.60000610352 2022-07-26T09:46:02.000Z 138 455.79998779297 2022-07-26T09:46:03.000Z 139 456 2022-07-26T09:46:04.000Z 139 456.20001220703 2022-07-26T09:46:05.000Z 139 456.39999389648 2022-07-26T09:46:06.000Z 139 456.60000610352 2022-07-26T09:46:07.000Z 140 456.79998779297 2022-07-26T09:46:08.000Z 140 457 2022-07-26T09:46:09.000Z 141 457.20001220703 2022-07-26T09:46:10.000Z 142 457.20001220703 2022-07-26T09:46:11.000Z 142 457.39999389648 2022-07-26T09:46:12.000Z 144 457.39999389648 2022-07-26T09:46:13.000Z 144 457.60000610352 2022-07-26T09:46:14.000Z 145 457.79998779297 2022-07-26T09:46:15.000Z 145 457.79998779297 2022-07-26T09:46:16.000Z 144 458 2022-07-26T09:46:17.000Z 144 458 2022-07-26T09:46:18.000Z 144 458.39999389648 2022-07-26T09:46:19.000Z 143 458.60000610352 2022-07-26T09:46:20.000Z 143 459 2022-07-26T09:46:21.000Z 143 459.20001220703 2022-07-26T09:46:22.000Z 143 459.20001220703 2022-07-26T09:46:23.000Z 143 459.39999389648 2022-07-26T09:46:24.000Z 143 459.60000610352 2022-07-26T09:46:25.000Z 143 459.79998779297 2022-07-26T09:46:26.000Z 144 460 2022-07-26T09:46:27.000Z 144 460.20001220703 2022-07-26T09:46:29.000Z 145 460.60000610352 2022-07-26T09:46:42.000Z 144 460.60000610352 2022-07-26T09:46:43.000Z 144 460.60000610352 2022-07-26T09:46:44.000Z 144 460.60000610352 2022-07-26T09:46:45.000Z 144 460.60000610352 2022-07-26T09:46:46.000Z 144 460.79998779297 2022-07-26T09:46:47.000Z 145 461 2022-07-26T09:46:48.000Z 145 461.20001220703 2022-07-26T09:46:50.000Z 145 461.39999389648 2022-07-26T09:46:52.000Z 144 461.39999389648 2022-07-26T09:46:55.000Z 144 462 2022-07-26T09:46:59.000Z 144 463 2022-07-26T09:47:03.000Z 143 463 2022-07-26T09:47:04.000Z 143 463.79998779297 2022-07-26T09:47:08.000Z 140 464 2022-07-26T09:47:09.000Z 140 464.20001220703 2022-07-26T09:47:10.000Z 140 464.20001220703 2022-07-26T09:47:11.000Z 139 464.79998779297 2022-07-26T09:47:12.000Z 139 465.20001220703 2022-07-26T09:47:13.000Z 139 465.39999389648 2022-07-26T09:47:14.000Z 139 465.60000610352 2022-07-26T09:47:15.000Z 138 466 2022-07-26T09:47:16.000Z 139 466.39999389648 2022-07-26T09:47:17.000Z 139 466.60000610352 2022-07-26T09:47:18.000Z 139 466.79998779297 2022-07-26T09:47:19.000Z 140 467 2022-07-26T09:47:20.000Z 140 467.20001220703 2022-07-26T09:47:21.000Z 140 467.60000610352 2022-07-26T09:47:22.000Z 140 467.79998779297 2022-07-26T09:47:23.000Z 140 468 2022-07-26T09:47:24.000Z 140 468.20001220703 2022-07-26T09:47:25.000Z 140 468.39999389648 2022-07-26T09:47:26.000Z 140 468.60000610352 2022-07-26T09:47:27.000Z 141 468.79998779297 2022-07-26T09:47:28.000Z 141 469.20001220703 2022-07-26T09:47:29.000Z 142 469.39999389648 2022-07-26T09:47:30.000Z 142 470 2022-07-26T09:47:31.000Z 142 470.20001220703 2022-07-26T09:47:32.000Z 143 470.39999389648 2022-07-26T09:47:33.000Z 143 470.60000610352 2022-07-26T09:47:34.000Z 143 470.79998779297 2022-07-26T09:47:35.000Z 143 471 2022-07-26T09:47:36.000Z 144 471.39999389648 2022-07-26T09:47:37.000Z 144 471.60000610352 2022-07-26T09:47:38.000Z 145 472 2022-07-26T09:47:39.000Z 145 472.39999389648 2022-07-26T09:47:40.000Z 146 472.60000610352 2022-07-26T09:47:41.000Z 146 472.79998779297 2022-07-26T09:47:42.000Z 145 473 2022-07-26T09:47:43.000Z 145 473 2022-07-26T09:47:44.000Z 145 473.39999389648 2022-07-26T09:47:45.000Z 145 473.60000610352 2022-07-26T09:47:46.000Z 146 474 2022-07-26T09:47:47.000Z 146 474.20001220703 2022-07-26T09:47:48.000Z 146 474.39999389648 2022-07-26T09:47:49.000Z 146 474.39999389648 2022-07-26T09:47:50.000Z 146 474.79998779297 2022-07-26T09:47:51.000Z 146 474.79998779297 2022-07-26T09:47:52.000Z 146 475 2022-07-26T09:47:53.000Z 146 475.20001220703 2022-07-26T09:47:54.000Z 147 475.20001220703 2022-07-26T09:47:55.000Z 147 475.39999389648 2022-07-26T09:47:56.000Z 147 475.60000610352 2022-07-26T09:47:57.000Z 147 475.79998779297 2022-07-26T09:47:58.000Z 147 476 2022-07-26T09:47:59.000Z 148 476.39999389648 2022-07-26T09:48:00.000Z 149 476.60000610352 2022-07-26T09:48:01.000Z 149 476.79998779297 2022-07-26T09:48:02.000Z 149 477 2022-07-26T09:48:03.000Z 149 477.20001220703 2022-07-26T09:48:04.000Z 149 477.39999389648 2022-07-26T09:48:05.000Z 149 477.60000610352 2022-07-26T09:48:06.000Z 149 477.79998779297 2022-07-26T09:48:07.000Z 149 478.20001220703 2022-07-26T09:48:08.000Z 149 478.39999389648 2022-07-26T09:48:09.000Z 149 478.60000610352 2022-07-26T09:48:10.000Z 150 479.20001220703 2022-07-26T09:48:11.000Z 152 479.39999389648 2022-07-26T09:48:12.000Z 152 479.79998779297 2022-07-26T09:48:13.000Z 152 480.20001220703 2022-07-26T09:48:14.000Z 152 480.39999389648 2022-07-26T09:48:15.000Z 151 480.60000610352 2022-07-26T09:48:16.000Z 150 480.60000610352 2022-07-26T09:48:17.000Z 150 480.60000610352 2022-07-26T09:48:18.000Z 150 480.79998779297 2022-07-26T09:48:19.000Z 150 480.79998779297 2022-07-26T09:48:20.000Z 150 481 2022-07-26T09:48:21.000Z 151 481 2022-07-26T09:48:22.000Z 151 481 2022-07-26T09:48:23.000Z 151 481.20001220703 2022-07-26T09:48:24.000Z 151 481.20001220703 2022-07-26T09:48:25.000Z 151 481.20001220703 2022-07-26T09:48:26.000Z 150 481.20001220703 2022-07-26T09:48:27.000Z 151 481.20001220703 2022-07-26T09:48:28.000Z 151 481.20001220703 2022-07-26T09:48:29.000Z 150 481.20001220703 2022-07-26T09:48:30.000Z 150 481.20001220703 2022-07-26T09:48:31.000Z 150 481.20001220703 2022-07-26T09:48:32.000Z 149 481.20001220703 2022-07-26T09:48:33.000Z 149 481.20001220703 2022-07-26T09:48:34.000Z 148 481.39999389648 2022-07-26T09:48:35.000Z 148 481.60000610352 2022-07-26T09:48:36.000Z 148 481.79998779297 2022-07-26T09:48:37.000Z 148 481.79998779297 2022-07-26T09:48:38.000Z 147 482 2022-07-26T09:48:39.000Z 147 482 2022-07-26T09:48:40.000Z 147 482 2022-07-26T09:48:41.000Z 147 482 2022-07-26T09:48:45.000Z 144 482.20001220703 2022-07-26T09:48:52.000Z 142 482.20001220703 2022-07-26T09:48:53.000Z 141 482.60000610352 2022-07-26T09:48:58.000Z 140 483 2022-07-26T09:49:01.000Z 139 483 2022-07-26T09:49:02.000Z 139 483.20001220703 2022-07-26T09:49:04.000Z 138 483.39999389648 2022-07-26T09:49:05.000Z 137 483.60000610352 2022-07-26T09:49:08.000Z 137 483.60000610352 2022-07-26T09:49:10.000Z 136 484.60000610352 2022-07-26T09:49:15.000Z 136 485.39999389648 2022-07-26T09:49:19.000Z 136 485.39999389648 2022-07-26T09:49:20.000Z 136 485.60000610352 2022-07-26T09:49:21.000Z 136 485.60000610352 2022-07-26T09:49:22.000Z 136 485.39999389648 2022-07-26T09:49:23.000Z 136 485.39999389648 2022-07-26T09:49:24.000Z 136 485.60000610352 2022-07-26T09:49:25.000Z 136 485.60000610352 2022-07-26T09:49:26.000Z 137 485.79998779297 2022-07-26T09:49:27.000Z 137 486 2022-07-26T09:49:28.000Z 137 486 2022-07-26T09:49:29.000Z 137 486.20001220703 2022-07-26T09:49:30.000Z 137 486.60000610352 2022-07-26T09:49:31.000Z 137 486.60000610352 2022-07-26T09:49:32.000Z 137 486.79998779297 2022-07-26T09:49:33.000Z 137 486.79998779297 2022-07-26T09:49:34.000Z 136 487.20001220703 2022-07-26T09:49:35.000Z 136 487.39999389648 2022-07-26T09:49:36.000Z 136 487.60000610352 2022-07-26T09:49:37.000Z 136 487.79998779297 2022-07-26T09:49:38.000Z 136 488.20001220703 2022-07-26T09:49:39.000Z 136 488.79998779297 2022-07-26T09:49:40.000Z 136 489.20001220703 2022-07-26T09:49:41.000Z 136 489.39999389648 2022-07-26T09:49:42.000Z 135 489.79998779297 2022-07-26T09:49:43.000Z 136 490 2022-07-26T09:49:44.000Z 137 490.20001220703 2022-07-26T09:49:45.000Z 137 490.39999389648 2022-07-26T09:49:46.000Z 137 490.79998779297 2022-07-26T09:49:47.000Z 138 491.20001220703 2022-07-26T09:49:48.000Z 139 491.60000610352 2022-07-26T09:49:49.000Z 140 491.79998779297 2022-07-26T09:49:50.000Z 140 492.20001220703 2022-07-26T09:49:51.000Z 141 492.60000610352 2022-07-26T09:49:52.000Z 141 492.79998779297 2022-07-26T09:49:53.000Z 142 493.39999389648 2022-07-26T09:49:54.000Z 142 493.79998779297 2022-07-26T09:49:55.000Z 142 494 2022-07-26T09:49:56.000Z 143 494.20001220703 2022-07-26T09:49:57.000Z 143 494.39999389648 2022-07-26T09:49:58.000Z 143 494.60000610352 2022-07-26T09:49:59.000Z 143 494.60000610352 2022-07-26T09:50:00.000Z 143 495 2022-07-26T09:50:01.000Z 144 495.20001220703 2022-07-26T09:50:02.000Z 145 495.60000610352 2022-07-26T09:50:03.000Z 145 496 2022-07-26T09:50:04.000Z 146 496.60000610352 2022-07-26T09:50:05.000Z 146 497 2022-07-26T09:50:06.000Z 147 497.20001220703 2022-07-26T09:50:07.000Z 147 497.60000610352 2022-07-26T09:50:08.000Z 148 498 2022-07-26T09:50:09.000Z 148 498.39999389648 2022-07-26T09:50:10.000Z 149 498.79998779297 2022-07-26T09:50:11.000Z 149 499 2022-07-26T09:50:12.000Z 150 499.20001220703 2022-07-26T09:50:13.000Z 150 499.60000610352 2022-07-26T09:50:14.000Z 150 500 2022-07-26T09:50:15.000Z 151 500.20001220703 2022-07-26T09:50:16.000Z 152 500.60000610352 2022-07-26T09:50:17.000Z 153 501 2022-07-26T09:50:18.000Z 153 501.39999389648 2022-07-26T09:50:19.000Z 154 501.60000610352 2022-07-26T09:50:20.000Z 154 501.79998779297 2022-07-26T09:50:21.000Z 155 502 2022-07-26T09:50:22.000Z 155 502.20001220703 2022-07-26T09:50:23.000Z 156 502.20001220703 2022-07-26T09:50:24.000Z 156 502.39999389648 2022-07-26T09:50:25.000Z 157 502.60000610352 2022-07-26T09:50:26.000Z 157 502.79998779297 2022-07-26T09:50:27.000Z 157 503.39999389648 2022-07-26T09:50:28.000Z 158 503.79998779297 2022-07-26T09:50:29.000Z 159 504 2022-07-26T09:50:30.000Z 160 504.39999389648 2022-07-26T09:50:31.000Z 160 505 2022-07-26T09:50:32.000Z 159 505.39999389648 2022-07-26T09:50:33.000Z 159 505.60000610352 2022-07-26T09:50:34.000Z 159 506 2022-07-26T09:50:35.000Z 160 506.39999389648 2022-07-26T09:50:36.000Z 161 506.79998779297 2022-07-26T09:50:39.000Z 162 507 2022-07-26T09:50:47.000Z 162 507 2022-07-26T09:50:48.000Z 162 507 2022-07-26T09:51:00.000Z 160 507 2022-07-26T09:51:02.000Z 159 507 2022-07-26T09:51:07.000Z 157 507.39999389648 2022-07-26T09:51:12.000Z 155 507.60000610352 2022-07-26T09:51:13.000Z 155 507.79998779297 2022-07-26T09:51:14.000Z 154 508 2022-07-26T09:51:15.000Z 154 508.39999389648 2022-07-26T09:51:16.000Z 154 509 2022-07-26T09:51:18.000Z 154 509.20001220703 2022-07-26T09:51:19.000Z 154 509.20001220703 2022-07-26T09:51:20.000Z 154 509.60000610352 2022-07-26T09:51:21.000Z 154 509.79998779297 2022-07-26T09:51:22.000Z 154 510.60000610352 2022-07-26T09:51:24.000Z 154 510.79998779297 2022-07-26T09:51:25.000Z 154 511.20001220703 2022-07-26T09:51:26.000Z 154 511.39999389648 2022-07-26T09:51:27.000Z 154 511.60000610352 2022-07-26T09:51:28.000Z 153 511.60000610352 2022-07-26T09:51:29.000Z 153 511.60000610352 2022-07-26T09:51:30.000Z 153 511.79998779297 2022-07-26T09:51:31.000Z 153 511.79998779297 2022-07-26T09:51:32.000Z 153 511.79998779297 2022-07-26T09:51:33.000Z 152 512 2022-07-26T09:51:34.000Z 152 511.79998779297 2022-07-26T09:51:35.000Z 152 511.79998779297 2022-07-26T09:51:36.000Z 151 511.79998779297 2022-07-26T09:51:37.000Z 151 511.60000610352 2022-07-26T09:51:38.000Z 151 511.60000610352 2022-07-26T09:51:39.000Z 151 511 2022-07-26T09:51:40.000Z 151 510.39999389648 2022-07-26T09:51:41.000Z 150 510 2022-07-26T09:51:42.000Z 150 509.60000610352 2022-07-26T09:51:43.000Z 150 509.60000610352 2022-07-26T09:51:44.000Z 150 508.79998779297 2022-07-26T09:51:45.000Z 150 507.39999389648 2022-07-26T09:51:47.000Z 147 506.79998779297 2022-07-26T09:51:48.000Z 147 505.79998779297 2022-07-26T09:51:49.000Z 147 505 2022-07-26T09:51:50.000Z 146 504.60000610352 2022-07-26T09:51:51.000Z 146 504.20001220703 2022-07-26T09:51:52.000Z 145 502.60000610352 2022-07-26T09:51:54.000Z 144 501.39999389648 2022-07-26T09:51:55.000Z 144 499.79998779297 2022-07-26T09:51:56.000Z 143 498.60000610352 2022-07-26T09:51:57.000Z 142 496.60000610352 2022-07-26T09:51:58.000Z 142 495 2022-07-26T09:51:59.000Z 141 493.20001220703 2022-07-26T09:52:00.000Z 141 490 2022-07-26T09:52:02.000Z 140 488.60000610352 2022-07-26T09:52:03.000Z 140 487.20001220703 2022-07-26T09:52:04.000Z 139 486 2022-07-26T09:52:05.000Z 138 485 2022-07-26T09:52:06.000Z 135 483.79998779297 2022-07-26T09:52:07.000Z 134 483.20001220703 2022-07-26T09:52:08.000Z 133 482.39999389648 2022-07-26T09:52:09.000Z 133 481.79998779297 2022-07-26T09:52:10.000Z 133 481.39999389648 2022-07-26T09:52:11.000Z 133 481.20001220703 2022-07-26T09:52:12.000Z 133 481 2022-07-26T09:52:14.000Z 133 481 2022-07-26T09:52:15.000Z 132 480.79998779297 2022-07-26T09:52:16.000Z 132 480.20001220703 2022-07-26T09:52:17.000Z 131 479.79998779297 2022-07-26T09:52:18.000Z 129 479.39999389648 2022-07-26T09:52:19.000Z 128 479.39999389648 2022-07-26T09:52:20.000Z 127 478.79998779297 2022-07-26T09:52:21.000Z 127 478.20001220703 2022-07-26T09:52:22.000Z 127 477.79998779297 2022-07-26T09:52:23.000Z 127 477.60000610352 2022-07-26T09:52:24.000Z 128 477.39999389648 2022-07-26T09:52:25.000Z 128 476.39999389648 2022-07-26T09:52:26.000Z 128 475.39999389648 2022-07-26T09:52:27.000Z 128 474.79998779297 2022-07-26T09:52:28.000Z 128 474.39999389648 2022-07-26T09:52:29.000Z 128 474.39999389648 2022-07-26T09:52:30.000Z 128 474.20001220703 2022-07-26T09:52:31.000Z 128 474.20001220703 2022-07-26T09:52:32.000Z 128 474 2022-07-26T09:52:33.000Z 128 473.60000610352 2022-07-26T09:52:34.000Z 127 473.39999389648 2022-07-26T09:52:35.000Z 126 472.60000610352 2022-07-26T09:52:36.000Z 124 472 2022-07-26T09:52:37.000Z 122 471 2022-07-26T09:52:38.000Z 121 470.39999389648 2022-07-26T09:52:39.000Z 120 469.79998779297 2022-07-26T09:52:40.000Z 120 469.39999389648 2022-07-26T09:52:41.000Z 120 469 2022-07-26T09:52:42.000Z 120 469 2022-07-26T09:52:43.000Z 120 468.79998779297 2022-07-26T09:52:44.000Z 120 468.79998779297 2022-07-26T09:52:46.000Z 119 467.79998779297 2022-07-26T09:52:49.000Z 119 467.60000610352 2022-07-26T09:52:50.000Z 119 467.39999389648 2022-07-26T09:52:52.000Z 118 468 2022-07-26T09:52:55.000Z 116 468 2022-07-26T09:52:56.000Z 115 468.20001220703 2022-07-26T09:52:57.000Z 115 468.20001220703 2022-07-26T09:52:58.000Z 115 468.20001220703 2022-07-26T09:52:59.000Z 115 468.20001220703 2022-07-26T09:53:00.000Z 115 468 2022-07-26T09:53:01.000Z 115 468 2022-07-26T09:53:02.000Z 115 467.79998779297 2022-07-26T09:53:05.000Z 115 467.79998779297 2022-07-26T09:53:06.000Z 115 467.79998779297 2022-07-26T09:53:07.000Z 115 468 2022-07-26T09:53:08.000Z 115 468 2022-07-26T09:53:09.000Z 115 468 2022-07-26T09:53:10.000Z 116 468.20001220703 2022-07-26T09:53:11.000Z 116 468.20001220703 2022-07-26T09:53:13.000Z 114 468.39999389648 2022-07-26T09:53:14.000Z 114 468.39999389648 2022-07-26T09:53:15.000Z 113 468.39999389648 2022-07-26T09:53:16.000Z 113 468.39999389648 2022-07-26T09:53:17.000Z 113 468.60000610352 2022-07-26T09:53:18.000Z 113 468.79998779297 2022-07-26T09:53:19.000Z 113 468.79998779297 2022-07-26T09:53:20.000Z 113 469.60000610352 2022-07-26T09:53:23.000Z 116 470 2022-07-26T09:53:25.000Z 116 470 2022-07-26T09:53:26.000Z 116 470.20001220703 2022-07-26T09:53:27.000Z 118 470.39999389648 2022-07-26T09:53:29.000Z 119 470.79998779297 2022-07-26T09:53:30.000Z 121 471 2022-07-26T09:53:31.000Z 122 471.20001220703 2022-07-26T09:53:32.000Z 124 471.60000610352 2022-07-26T09:53:34.000Z 126 471.79998779297 2022-07-26T09:53:35.000Z 126 472 2022-07-26T09:53:36.000Z 127 472.20001220703 2022-07-26T09:53:37.000Z 127 472.20001220703 2022-07-26T09:53:38.000Z 128 472.60000610352 2022-07-26T09:53:39.000Z 129 472.79998779297 2022-07-26T09:53:40.000Z 129 472.79998779297 2022-07-26T09:53:41.000Z 130 473 2022-07-26T09:53:42.000Z 132 473.39999389648 2022-07-26T09:53:43.000Z 134 474 2022-07-26T09:53:44.000Z 134 474.39999389648 2022-07-26T09:53:45.000Z 134 474.60000610352 2022-07-26T09:53:46.000Z 135 475 2022-07-26T09:53:47.000Z 135 475.20001220703 2022-07-26T09:53:48.000Z 135 475.60000610352 2022-07-26T09:53:49.000Z 136 475.79998779297 2022-07-26T09:53:50.000Z 136 475.79998779297 2022-07-26T09:53:51.000Z 136 476 2022-07-26T09:53:52.000Z 136 476 2022-07-26T09:53:53.000Z 137 476 2022-07-26T09:53:54.000Z 137 476.20001220703 2022-07-26T09:53:55.000Z 138 476.20001220703 2022-07-26T09:53:56.000Z 138 476.39999389648 2022-07-26T09:53:57.000Z 139 476.60000610352 2022-07-26T09:53:58.000Z 139 476.79998779297 2022-07-26T09:53:59.000Z 139 477 2022-07-26T09:54:00.000Z 139 477.39999389648 2022-07-26T09:54:01.000Z 139 477.60000610352 2022-07-26T09:54:02.000Z 139 477.79998779297 2022-07-26T09:54:03.000Z 139 477.79998779297 2022-07-26T09:54:04.000Z 140 478.20001220703 2022-07-26T09:54:05.000Z 140 478.39999389648 2022-07-26T09:54:06.000Z 140 478.60000610352 2022-07-26T09:54:07.000Z 140 479 2022-07-26T09:54:08.000Z 141 479.20001220703 2022-07-26T09:54:09.000Z 141 479.39999389648 2022-07-26T09:54:10.000Z 141 479.60000610352 2022-07-26T09:54:11.000Z 142 479.79998779297 2022-07-26T09:54:12.000Z 142 480.20001220703 2022-07-26T09:54:13.000Z 143 480.39999389648 2022-07-26T09:54:14.000Z 144 480.60000610352 2022-07-26T09:54:15.000Z 145 481 2022-07-26T09:54:16.000Z 145 481.20001220703 2022-07-26T09:54:17.000Z 145 481.39999389648 2022-07-26T09:54:18.000Z 145 481.60000610352 2022-07-26T09:54:19.000Z 145 481.60000610352 2022-07-26T09:54:20.000Z 145 481.79998779297 2022-07-26T09:54:21.000Z 145 482 2022-07-26T09:54:22.000Z 145 482.39999389648 2022-07-26T09:54:23.000Z 145 482.60000610352 2022-07-26T09:54:24.000Z 145 483 2022-07-26T09:54:25.000Z 146 483.20001220703 2022-07-26T09:54:26.000Z 146 483.39999389648 2022-07-26T09:54:27.000Z 146 483.60000610352 2022-07-26T09:54:28.000Z 146 483.79998779297 2022-07-26T09:54:29.000Z 147 484 2022-07-26T09:54:30.000Z 147 484.20001220703 2022-07-26T09:54:31.000Z 147 484.20001220703 2022-07-26T09:54:32.000Z 148 484.39999389648 2022-07-26T09:54:33.000Z 148 484.79998779297 2022-07-26T09:54:34.000Z 148 485.20001220703 2022-07-26T09:54:35.000Z 149 485.39999389648 2022-07-26T09:54:36.000Z 149 485.39999389648 2022-07-26T09:54:37.000Z 149 485.60000610352 2022-07-26T09:54:38.000Z 149 485.79998779297 2022-07-26T09:54:39.000Z 149 485.79998779297 2022-07-26T09:54:40.000Z 149 486 2022-07-26T09:54:41.000Z 149 486.20001220703 2022-07-26T09:54:42.000Z 149 486.39999389648 2022-07-26T09:54:43.000Z 149 486.60000610352 2022-07-26T09:54:44.000Z 150 487 2022-07-26T09:54:45.000Z 150 487.20001220703 2022-07-26T09:54:46.000Z 149 487.39999389648 2022-07-26T09:54:47.000Z 149 487.79998779297 2022-07-26T09:54:48.000Z 149 488 2022-07-26T09:54:49.000Z 149 488.20001220703 2022-07-26T09:54:50.000Z 149 488.39999389648 2022-07-26T09:54:51.000Z 149 488.60000610352 2022-07-26T09:54:52.000Z 149 488.60000610352 2022-07-26T09:54:53.000Z 149 488.60000610352 2022-07-26T09:54:54.000Z 149 488.20001220703 2022-07-26T09:55:01.000Z 146 488.20001220703 2022-07-26T09:55:03.000Z 145 488 2022-07-26T09:55:14.000Z 142 488 2022-07-26T09:55:18.000Z 139 488 2022-07-26T09:55:23.000Z 136 488 2022-07-26T09:55:27.000Z 134 487.79998779297 2022-07-26T09:55:30.000Z 132 487.79998779297 2022-07-26T09:55:32.000Z 129 488.20001220703 2022-07-26T09:55:35.000Z 130 488.39999389648 2022-07-26T09:55:36.000Z 130 488.60000610352 2022-07-26T09:55:37.000Z 130 488.79998779297 2022-07-26T09:55:38.000Z 131 489.20001220703 2022-07-26T09:55:40.000Z 131 489.60000610352 2022-07-26T09:55:42.000Z 131 489.79998779297 2022-07-26T09:55:43.000Z 132 489.79998779297 2022-07-26T09:55:44.000Z 132 490 2022-07-26T09:55:45.000Z 133 490.39999389648 2022-07-26T09:55:46.000Z 134 491.20001220703 2022-07-26T09:55:50.000Z 134 491.20001220703 2022-07-26T09:55:51.000Z 134 491.39999389648 2022-07-26T09:55:52.000Z 135 491.79998779297 2022-07-26T09:55:53.000Z 135 492.20001220703 2022-07-26T09:55:54.000Z 135 492.60000610352 2022-07-26T09:55:55.000Z 135 493 2022-07-26T09:55:56.000Z 136 493.20001220703 2022-07-26T09:55:57.000Z 136 493.60000610352 2022-07-26T09:55:58.000Z 137 493.79998779297 2022-07-26T09:55:59.000Z 137 494.20001220703 2022-07-26T09:56:00.000Z 138 494.60000610352 2022-07-26T09:56:01.000Z 138 495 2022-07-26T09:56:02.000Z 138 495.20001220703 2022-07-26T09:56:03.000Z 139 495.39999389648 2022-07-26T09:56:04.000Z 139 495.60000610352 2022-07-26T09:56:05.000Z 139 496 2022-07-26T09:56:06.000Z 139 496.39999389648 2022-07-26T09:56:07.000Z 139 496.79998779297 2022-07-26T09:56:08.000Z 139 497 2022-07-26T09:56:09.000Z 139 497.20001220703 2022-07-26T09:56:10.000Z 140 497.39999389648 2022-07-26T09:56:11.000Z 140 497.60000610352 2022-07-26T09:56:12.000Z 141 497.60000610352 2022-07-26T09:56:13.000Z 142 497.79998779297 2022-07-26T09:56:14.000Z 143 498 2022-07-26T09:56:15.000Z 143 498.20001220703 2022-07-26T09:56:16.000Z 144 498.39999389648 2022-07-26T09:56:17.000Z 144 498.60000610352 2022-07-26T09:56:18.000Z 145 499 2022-07-26T09:56:19.000Z 145 499.20001220703 2022-07-26T09:56:20.000Z 145 499.39999389648 2022-07-26T09:56:21.000Z 145 499.79998779297 2022-07-26T09:56:22.000Z 145 500 2022-07-26T09:56:23.000Z 145 500.20001220703 2022-07-26T09:56:24.000Z 145 500.39999389648 2022-07-26T09:56:25.000Z 145 500.60000610352 2022-07-26T09:56:26.000Z 145 500.79998779297 2022-07-26T09:56:27.000Z 146 501 2022-07-26T09:56:28.000Z 146 501.20001220703 2022-07-26T09:56:29.000Z 147 501.60000610352 2022-07-26T09:56:30.000Z 147 501.79998779297 2022-07-26T09:56:31.000Z 147 502.20001220703 2022-07-26T09:56:32.000Z 148 502.39999389648 2022-07-26T09:56:33.000Z 148 502.39999389648 2022-07-26T09:56:34.000Z 149 502.60000610352 2022-07-26T09:56:35.000Z 149 502.79998779297 2022-07-26T09:56:36.000Z 149 503 2022-07-26T09:56:37.000Z 149 503.20001220703 2022-07-26T09:56:38.000Z 149 503.39999389648 2022-07-26T09:56:39.000Z 149 503.60000610352 2022-07-26T09:56:40.000Z 150 503.79998779297 2022-07-26T09:56:41.000Z 151 503.79998779297 2022-07-26T09:56:42.000Z 151 504 2022-07-26T09:56:43.000Z 152 504.20001220703 2022-07-26T09:56:44.000Z 152 504.60000610352 2022-07-26T09:56:45.000Z 152 504.79998779297 2022-07-26T09:56:46.000Z 152 505 2022-07-26T09:56:47.000Z 152 505 2022-07-26T09:56:48.000Z 152 505.20001220703 2022-07-26T09:56:49.000Z 152 505.39999389648 2022-07-26T09:56:50.000Z 152 505.60000610352 2022-07-26T09:56:51.000Z 152 505.79998779297 2022-07-26T09:56:52.000Z 152 506 2022-07-26T09:56:53.000Z 153 506.20001220703 2022-07-26T09:56:54.000Z 153 506.60000610352 2022-07-26T09:56:55.000Z 153 506.79998779297 2022-07-26T09:56:56.000Z 153 507 2022-07-26T09:56:57.000Z 154 507.20001220703 2022-07-26T09:56:58.000Z 154 507.39999389648 2022-07-26T09:56:59.000Z 154 507.39999389648 2022-07-26T09:57:00.000Z 154 507.60000610352 2022-07-26T09:57:01.000Z 154 507.79998779297 2022-07-26T09:57:02.000Z 154 508 2022-07-26T09:57:03.000Z 153 508 2022-07-26T09:57:04.000Z 153 507.79998779297 2022-07-26T09:57:05.000Z 153 507.79998779297 2022-07-26T09:57:06.000Z 152 507.79998779297 2022-07-26T09:57:07.000Z 152 507.79998779297 2022-07-26T09:57:08.000Z 151 507.79998779297 2022-07-26T09:57:09.000Z 150 507.79998779297 2022-07-26T09:57:10.000Z 150 507.60000610352 2022-07-26T09:57:11.000Z 149 507.60000610352 2022-07-26T09:57:12.000Z 149 507.60000610352 2022-07-26T09:57:13.000Z 148 507.39999389648 2022-07-26T09:57:14.000Z 147 507 2022-07-26T09:57:15.000Z 147 506.60000610352 2022-07-26T09:57:16.000Z 147 506.39999389648 2022-07-26T09:57:17.000Z 147 506.20001220703 2022-07-26T09:57:18.000Z 147 506 2022-07-26T09:57:20.000Z 146 505.79998779297 2022-07-26T09:57:22.000Z 145 505.60000610352 2022-07-26T09:57:25.000Z 143 505.20001220703 2022-07-26T09:57:28.000Z 142 505 2022-07-26T09:57:29.000Z 142 504.60000610352 2022-07-26T09:57:31.000Z 140 504.39999389648 2022-07-26T09:57:32.000Z 139 504.39999389648 2022-07-26T09:57:33.000Z 138 504.20001220703 2022-07-26T09:57:34.000Z 137 504.20001220703 2022-07-26T09:57:35.000Z 136 504.20001220703 2022-07-26T09:57:36.000Z 135 504.39999389648 2022-07-26T09:57:37.000Z 134 504.39999389648 2022-07-26T09:57:38.000Z 133 504.39999389648 2022-07-26T09:57:39.000Z 133 504.39999389648 2022-07-26T09:57:40.000Z 132 504.39999389648 2022-07-26T09:57:41.000Z 132 504.39999389648 2022-07-26T09:57:42.000Z 132 504.39999389648 2022-07-26T09:57:44.000Z 131 504.39999389648 2022-07-26T09:57:45.000Z 131 504.60000610352 2022-07-26T09:57:46.000Z 131 504.60000610352 2022-07-26T09:57:47.000Z 130 504.60000610352 2022-07-26T09:57:48.000Z 130 505 2022-07-26T09:57:49.000Z 130 505.20001220703 2022-07-26T09:57:50.000Z 130 505.39999389648 2022-07-26T09:57:51.000Z 130 505.60000610352 2022-07-26T09:57:52.000Z 129 505.60000610352 2022-07-26T09:57:53.000Z 130 505.60000610352 2022-07-26T09:57:54.000Z 130 505.79998779297 2022-07-26T09:57:55.000Z 129 505.79998779297 2022-07-26T09:57:56.000Z 129 506 2022-07-26T09:57:57.000Z 130 506 2022-07-26T09:57:58.000Z 130 506.20001220703 2022-07-26T09:57:59.000Z 130 506.20001220703 2022-07-26T09:58:00.000Z 131 506.39999389648 2022-07-26T09:58:02.000Z 131 506.20001220703 2022-07-26T09:58:04.000Z 131 506 2022-07-26T09:58:05.000Z 131 506 2022-07-26T09:58:06.000Z 131 505.79998779297 2022-07-26T09:58:07.000Z 131 505.79998779297 2022-07-26T09:58:08.000Z 131 506 2022-07-26T09:58:09.000Z 131 506.20001220703 2022-07-26T09:58:10.000Z 131 506.39999389648 2022-07-26T09:58:12.000Z 131 506.39999389648 2022-07-26T09:58:13.000Z 131 506.79998779297 2022-07-26T09:58:14.000Z 131 507.20001220703 2022-07-26T09:58:15.000Z 131 507.39999389648 2022-07-26T09:58:16.000Z 131 507.60000610352 2022-07-26T09:58:17.000Z 131 507.60000610352 2022-07-26T09:58:18.000Z 130 507.79998779297 2022-07-26T09:58:19.000Z 129 508 2022-07-26T09:58:20.000Z 129 508.20001220703 2022-07-26T09:58:21.000Z 128 508.39999389648 2022-07-26T09:58:22.000Z 128 508.79998779297 2022-07-26T09:58:23.000Z 128 509 2022-07-26T09:58:24.000Z 128 509.20001220703 2022-07-26T09:58:25.000Z 128 509.39999389648 2022-07-26T09:58:26.000Z 128 509.60000610352 2022-07-26T09:58:27.000Z 128 509.60000610352 2022-07-26T09:58:28.000Z 128 509.60000610352 2022-07-26T09:58:29.000Z 128 509.79998779297 2022-07-26T09:58:30.000Z 128 509.79998779297 2022-07-26T09:58:31.000Z 128 509.60000610352 2022-07-26T09:58:32.000Z 128 509.60000610352 2022-07-26T09:58:33.000Z 128 509.39999389648 2022-07-26T09:58:34.000Z 128 509.20001220703 2022-07-26T09:58:35.000Z 128 509 2022-07-26T09:58:36.000Z 128 508.60000610352 2022-07-26T09:58:37.000Z 128 508.20001220703 2022-07-26T09:58:38.000Z 128 507.79998779297 2022-07-26T09:58:39.000Z 128 507.39999389648 2022-07-26T09:58:40.000Z 127 507 2022-07-26T09:58:41.000Z 125 506.39999389648 2022-07-26T09:58:42.000Z 124 505.79998779297 2022-07-26T09:58:43.000Z 124 505 2022-07-26T09:58:44.000Z 123 504.20001220703 2022-07-26T09:58:45.000Z 123 503.60000610352 2022-07-26T09:58:46.000Z 123 503.20001220703 2022-07-26T09:58:47.000Z 122 502.60000610352 2022-07-26T09:58:49.000Z 122 502.39999389648 2022-07-26T09:58:50.000Z 121 502.20001220703 2022-07-26T09:58:51.000Z 120 502 2022-07-26T09:58:52.000Z 120 501.79998779297 2022-07-26T09:58:53.000Z 119 501.60000610352 2022-07-26T09:58:54.000Z 118 501.20001220703 2022-07-26T09:58:55.000Z 118 501.20001220703 2022-07-26T09:58:56.000Z 117 500.79998779297 2022-07-26T09:58:58.000Z 117 500.39999389648 2022-07-26T09:59:01.000Z 117 500.39999389648 2022-07-26T09:59:02.000Z 117 500.20001220703 2022-07-26T09:59:03.000Z 117 500.20001220703 2022-07-26T09:59:04.000Z 117 500.20001220703 2022-07-26T09:59:05.000Z 117 500 2022-07-26T09:59:06.000Z 117 499.39999389648 2022-07-26T09:59:07.000Z 118 498.79998779297 2022-07-26T09:59:08.000Z 118 498.39999389648 2022-07-26T09:59:09.000Z 118 497.60000610352 2022-07-26T09:59:11.000Z 117 497.39999389648 2022-07-26T09:59:12.000Z 117 497.20001220703 2022-07-26T09:59:13.000Z 117 497 2022-07-26T09:59:14.000Z 116 497 2022-07-26T09:59:15.000Z 115 496.79998779297 2022-07-26T09:59:16.000Z 115 496.79998779297 2022-07-26T09:59:17.000Z 114 496.60000610352 2022-07-26T09:59:18.000Z 113 496.60000610352 2022-07-26T09:59:19.000Z 114 496 2022-07-26T09:59:22.000Z 114 495.79998779297 2022-07-26T09:59:23.000Z 115 495.60000610352 2022-07-26T09:59:24.000Z 114 495.39999389648 2022-07-26T09:59:26.000Z 113 495.39999389648 2022-07-26T09:59:27.000Z 113 495.20001220703 2022-07-26T09:59:30.000Z 110 495 2022-07-26T09:59:31.000Z 110 495.20001220703 2022-07-26T09:59:32.000Z 110 495.20001220703 2022-07-26T09:59:34.000Z 112 495.39999389648 2022-07-26T09:59:35.000Z 112 495.79998779297 2022-07-26T09:59:37.000Z 114 496.20001220703 2022-07-26T09:59:39.000Z 119 496.39999389648 2022-07-26T09:59:40.000Z 121 496.60000610352 2022-07-26T09:59:41.000Z 124 496.60000610352 2022-07-26T09:59:43.000Z 127 496.79998779297 2022-07-26T09:59:44.000Z 128 496.20001220703 2022-07-26T09:59:47.000Z 127 496.20001220703 2022-07-26T09:59:48.000Z 126 496.20001220703 2022-07-26T09:59:49.000Z 126 496.60000610352 2022-07-26T09:59:52.000Z 126 496.79998779297 2022-07-26T09:59:53.000Z 125 496.79998779297 2022-07-26T09:59:54.000Z 125 497 2022-07-26T09:59:55.000Z 126 497.20001220703 2022-07-26T09:59:56.000Z 126 497.20001220703 2022-07-26T09:59:58.000Z 127 497.39999389648 2022-07-26T09:59:59.000Z 127 497.79998779297 2022-07-26T10:00:03.000Z 127 498 2022-07-26T10:00:04.000Z 127 498.20001220703 2022-07-26T10:00:05.000Z 126 498.20001220703 2022-07-26T10:00:06.000Z 126 498.39999389648 2022-07-26T10:00:09.000Z 126 498.39999389648 2022-07-26T10:00:10.000Z 126 498.39999389648 2022-07-26T10:00:12.000Z 126 498.39999389648 2022-07-26T10:00:14.000Z 125 498.39999389648 2022-07-26T10:00:15.000Z 125 498.60000610352 2022-07-26T10:00:17.000Z 124 499.20001220703 2022-07-26T10:00:19.000Z 121 500 2022-07-26T10:00:21.000Z 125 500.20001220703 2022-07-26T10:00:23.000Z 128 500.60000610352 2022-07-26T10:00:24.000Z 129 501 2022-07-26T10:00:26.000Z 131 501 2022-07-26T10:00:27.000Z 131 501.20001220703 2022-07-26T10:00:28.000Z 132 501.20001220703 2022-07-26T10:00:29.000Z 132 501.39999389648 2022-07-26T10:00:30.000Z 132 501.39999389648 2022-07-26T10:00:31.000Z 132 501.39999389648 2022-07-26T10:00:32.000Z 131 501.39999389648 2022-07-26T10:00:33.000Z 131 501.60000610352 2022-07-26T10:00:34.000Z 132 501.60000610352 2022-07-26T10:00:35.000Z 132 501.79998779297 2022-07-26T10:00:36.000Z 132 501.79998779297 2022-07-26T10:00:37.000Z 132 502 2022-07-26T10:00:38.000Z 132 502 2022-07-26T10:00:39.000Z 132 502.20001220703 2022-07-26T10:00:41.000Z 132 502.20001220703 2022-07-26T10:00:42.000Z 132 502.20001220703 2022-07-26T10:00:43.000Z 133 502.20001220703 2022-07-26T10:00:44.000Z 133 502.20001220703 2022-07-26T10:00:45.000Z 133 502.20001220703 2022-07-26T10:00:46.000Z 132 502.39999389648 2022-07-26T10:00:47.000Z 132 502.39999389648 2022-07-26T10:00:48.000Z 131 502.39999389648 2022-07-26T10:00:49.000Z 131 502.39999389648 2022-07-26T10:00:51.000Z 131 502.39999389648 2022-07-26T10:00:52.000Z 130 502.20001220703 2022-07-26T10:00:53.000Z 129 502.20001220703 2022-07-26T10:00:54.000Z 129 502.20001220703 2022-07-26T10:00:55.000Z 128 502 2022-07-26T10:00:56.000Z 128 501.79998779297 2022-07-26T10:00:57.000Z 127 501.79998779297 2022-07-26T10:00:58.000Z 127 501.60000610352 2022-07-26T10:00:59.000Z 127 501.60000610352 2022-07-26T10:01:00.000Z 126 501.60000610352 2022-07-26T10:01:01.000Z 125 501.60000610352 2022-07-26T10:01:03.000Z 123 501.79998779297 2022-07-26T10:01:04.000Z 123 501.79998779297 2022-07-26T10:01:05.000Z 124 502 2022-07-26T10:01:06.000Z 124 502.20001220703 2022-07-26T10:01:07.000Z 124 502.20001220703 2022-07-26T10:01:08.000Z 124 502.39999389648 2022-07-26T10:01:10.000Z 124 502.39999389648 2022-07-26T10:01:11.000Z 124 502.39999389648 2022-07-26T10:01:12.000Z 124 502.20001220703 2022-07-26T10:01:13.000Z 124 502 2022-07-26T10:01:14.000Z 124 501.79998779297 2022-07-26T10:01:15.000Z 123 501.60000610352 2022-07-26T10:01:16.000Z 123 501.60000610352 2022-07-26T10:01:17.000Z 123 501.79998779297 2022-07-26T10:01:22.000Z 122 502.20001220703 2022-07-26T10:01:24.000Z 122 502.39999389648 2022-07-26T10:01:25.000Z 122 502.39999389648 2022-07-26T10:01:26.000Z 122 502.39999389648 2022-07-26T10:01:27.000Z 123 502.20001220703 2022-07-26T10:01:28.000Z 123 502 2022-07-26T10:01:29.000Z 123 501.79998779297 2022-07-26T10:01:30.000Z 122 501.60000610352 2022-07-26T10:01:31.000Z 122 501.20001220703 2022-07-26T10:01:32.000Z 122 500.60000610352 2022-07-26T10:01:34.000Z 122 500.60000610352 2022-07-26T10:01:35.000Z 122 500.39999389648 2022-07-26T10:01:36.000Z 123 500.39999389648 2022-07-26T10:01:37.000Z 122 500.39999389648 2022-07-26T10:01:38.000Z 123 500.39999389648 2022-07-26T10:01:39.000Z 124 500.39999389648 2022-07-26T10:01:40.000Z 122 500.20001220703 2022-07-26T10:01:41.000Z 121 499.60000610352 2022-07-26T10:01:44.000Z 120 499.39999389648 2022-07-26T10:01:45.000Z 120 499.20001220703 2022-07-26T10:01:46.000Z 119 498.60000610352 2022-07-26T10:01:47.000Z 118 498.20001220703 2022-07-26T10:01:50.000Z 115 498.20001220703 2022-07-26T10:01:51.000Z 115 498.20001220703 2022-07-26T10:01:52.000Z 114 498.20001220703 2022-07-26T10:01:59.000Z 115 498.20001220703 2022-07-26T10:02:00.000Z 115 498.20001220703 2022-07-26T10:02:01.000Z 114 498.20001220703 2022-07-26T10:02:02.000Z 115 498 2022-07-26T10:02:06.000Z 117 497.79998779297 2022-07-26T10:02:13.000Z 120 497.79998779297 2022-07-26T10:02:14.000Z 120 497.79998779297 2022-07-26T10:02:16.000Z 121 497.79998779297 2022-07-26T10:02:17.000Z 121 497.60000610352 2022-07-26T10:02:18.000Z 122 497 2022-07-26T10:02:20.000Z 122 496.39999389648 2022-07-26T10:02:23.000Z 121 496.60000610352 2022-07-26T10:02:24.000Z 121 496.60000610352 2022-07-26T10:02:25.000Z 121 496.60000610352 2022-07-26T10:02:26.000Z 121 496.39999389648 2022-07-26T10:02:27.000Z 121 496.39999389648 2022-07-26T10:02:28.000Z 122 496.60000610352 2022-07-26T10:02:29.000Z 121 496.60000610352 2022-07-26T10:02:30.000Z 121 496.60000610352 2022-07-26T10:02:31.000Z 121 496.39999389648 2022-07-26T10:02:32.000Z 121 496.39999389648 2022-07-26T10:02:33.000Z 121 496.39999389648 2022-07-26T10:02:34.000Z 120 495.79998779297 2022-07-26T10:02:36.000Z 118 495.39999389648 2022-07-26T10:02:38.000Z 115 495.39999389648 2022-07-26T10:02:39.000Z 114 494.60000610352 2022-07-26T10:02:42.000Z 114 494.20001220703 2022-07-26T10:02:43.000Z 114 492.60000610352 2022-07-26T10:02:46.000Z 113 491.79998779297 2022-07-26T10:02:47.000Z 113 490.79998779297 2022-07-26T10:02:48.000Z 113 490.20001220703 2022-07-26T10:02:49.000Z 112 489.20001220703 2022-07-26T10:02:50.000Z 112 488.20001220703 2022-07-26T10:02:52.000Z 112 488 2022-07-26T10:02:53.000Z 113 488 2022-07-26T10:02:54.000Z 113 488 2022-07-26T10:02:55.000Z 113 487.39999389648 2022-07-26T10:02:56.000Z 113 486.79998779297 2022-07-26T10:02:57.000Z 112 485.79998779297 2022-07-26T10:02:59.000Z 112 485.20001220703 2022-07-26T10:03:00.000Z 112 484.20001220703 2022-07-26T10:03:02.000Z 112 483.39999389648 2022-07-26T10:03:03.000Z 111 482.79998779297 2022-07-26T10:03:04.000Z 111 481.60000610352 2022-07-26T10:03:06.000Z 111 480.39999389648 2022-07-26T10:03:09.000Z 109 480.20001220703 2022-07-26T10:03:10.000Z 109 479.79998779297 2022-07-26T10:03:11.000Z 109 479 2022-07-26T10:03:13.000Z 109 478.79998779297 2022-07-26T10:03:14.000Z 109 478.20001220703 2022-07-26T10:03:15.000Z 109 477.79998779297 2022-07-26T10:03:16.000Z 110 477.79998779297 2022-07-26T10:03:17.000Z 110 477.60000610352 2022-07-26T10:03:18.000Z 110 477.39999389648 2022-07-26T10:03:19.000Z 110 477.39999389648 2022-07-26T10:03:20.000Z 109 477 2022-07-26T10:03:21.000Z 109 476.79998779297 2022-07-26T10:03:23.000Z 108 476.79998779297 2022-07-26T10:03:24.000Z 108 476.60000610352 2022-07-26T10:03:25.000Z 108 476.60000610352 2022-07-26T10:03:26.000Z 107 476.60000610352 2022-07-26T10:03:27.000Z 107 476 2022-07-26T10:03:29.000Z 106 475.60000610352 2022-07-26T10:03:30.000Z 107 475.39999389648 2022-07-26T10:03:31.000Z 107 475.20001220703 2022-07-26T10:03:32.000Z 107 474.79998779297 2022-07-26T10:03:33.000Z 107 474.60000610352 2022-07-26T10:03:34.000Z 107 474.20001220703 2022-07-26T10:03:35.000Z 107 472.79998779297 2022-07-26T10:03:37.000Z 108 471.60000610352 2022-07-26T10:03:39.000Z 108 471 2022-07-26T10:03:40.000Z 108 470.60000610352 2022-07-26T10:03:41.000Z 109 470.39999389648 2022-07-26T10:03:42.000Z 109 469.39999389648 2022-07-26T10:03:46.000Z 107 468.20001220703 2022-07-26T10:03:51.000Z 106 467.79998779297 2022-07-26T10:03:52.000Z 107 467.60000610352 2022-07-26T10:03:53.000Z 108 467.20001220703 2022-07-26T10:03:55.000Z 111 467 2022-07-26T10:03:56.000Z 111 466.60000610352 2022-07-26T10:03:57.000Z 110 466 2022-07-26T10:03:59.000Z 109 465 2022-07-26T10:04:01.000Z 109 464.20001220703 2022-07-26T10:04:02.000Z 108 463 2022-07-26T10:04:04.000Z 108 461.79998779297 2022-07-26T10:04:07.000Z 109 460.60000610352 2022-07-26T10:04:11.000Z 108 460.20001220703 2022-07-26T10:04:13.000Z 105 459.39999389648 2022-07-26T10:04:14.000Z 103 458.60000610352 2022-07-26T10:04:17.000Z 104 458.39999389648 2022-07-26T10:04:18.000Z 105 458.20001220703 2022-07-26T10:04:19.000Z 106 457.79998779297 2022-07-26T10:04:20.000Z 106 457.20001220703 2022-07-26T10:04:21.000Z 107 456.60000610352 2022-07-26T10:04:22.000Z 107 455.60000610352 2022-07-26T10:04:24.000Z 107 454.60000610352 2022-07-26T10:04:26.000Z 107 454.20001220703 2022-07-26T10:04:27.000Z 107 453.79998779297 2022-07-26T10:04:28.000Z 107 453.39999389648 2022-07-26T10:04:30.000Z 107 453 2022-07-26T10:04:31.000Z 107 452.79998779297 2022-07-26T10:04:32.000Z 107 452.20001220703 2022-07-26T10:04:34.000Z 107 452 2022-07-26T10:04:35.000Z 107 451.79998779297 2022-07-26T10:04:36.000Z 107 451.39999389648 2022-07-26T10:04:37.000Z 107 451.20001220703 2022-07-26T10:04:38.000Z 107 451 2022-07-26T10:04:39.000Z 107 450.79998779297 2022-07-26T10:04:40.000Z 107 450.20001220703 2022-07-26T10:04:43.000Z 107 449.79998779297 2022-07-26T10:04:44.000Z 107 449.60000610352 2022-07-26T10:04:45.000Z 107 449 2022-07-26T10:04:47.000Z 107 448.79998779297 2022-07-26T10:04:48.000Z 106 447.20001220703 2022-07-26T10:04:51.000Z 106 447 2022-07-26T10:04:52.000Z 106 446.60000610352 2022-07-26T10:04:53.000Z 106 446.39999389648 2022-07-26T10:04:54.000Z 107 446.20001220703 2022-07-26T10:04:55.000Z 106 446 2022-07-26T10:04:56.000Z 106 446 2022-07-26T10:04:57.000Z 107 446 2022-07-26T10:04:58.000Z 106 446 2022-07-26T10:04:59.000Z 106 446.20001220703 2022-07-26T10:05:00.000Z 105 446.20001220703 2022-07-26T10:05:01.000Z 105 446.20001220703 2022-07-26T10:05:07.000Z 108 446 2022-07-26T10:05:09.000Z 109 446 2022-07-26T10:05:12.000Z 108 445.79998779297 2022-07-26T10:05:14.000Z 109 445 2022-07-26T10:05:17.000Z 109 444.39999389648 2022-07-26T10:05:18.000Z 109 444 2022-07-26T10:05:19.000Z 109 443.79998779297 2022-07-26T10:05:20.000Z 109 443 2022-07-26T10:05:22.000Z 108 442.79998779297 2022-07-26T10:05:23.000Z 108 441.60000610352 2022-07-26T10:05:27.000Z 106 441.39999389648 2022-07-26T10:05:29.000Z 106 440.60000610352 2022-07-26T10:05:30.000Z 106 439.60000610352 2022-07-26T10:05:33.000Z 107 438.60000610352 2022-07-26T10:05:35.000Z 107 437.39999389648 2022-07-26T10:05:38.000Z 106 436.60000610352 2022-07-26T10:05:40.000Z 105 436 2022-07-26T10:05:41.000Z 106 435.20001220703 2022-07-26T10:05:43.000Z 105 434.39999389648 2022-07-26T10:05:44.000Z 105 434 2022-07-26T10:05:45.000Z 105 433.60000610352 2022-07-26T10:05:47.000Z 106 433.60000610352 2022-07-26T10:05:48.000Z 106 433.79998779297 2022-07-26T10:05:49.000Z 106 434 2022-07-26T10:05:50.000Z 106 434 2022-07-26T10:05:51.000Z 107 434 2022-07-26T10:05:53.000Z 108 433.79998779297 2022-07-26T10:05:54.000Z 108 433.60000610352 2022-07-26T10:05:55.000Z 108 433.60000610352 2022-07-26T10:05:56.000Z 107 433.60000610352 2022-07-26T10:05:57.000Z 107 433.60000610352 2022-07-26T10:05:58.000Z 107 433.60000610352 2022-07-26T10:05:59.000Z 107 433.60000610352 2022-07-26T10:06:00.000Z 107 433.60000610352 2022-07-26T10:06:01.000Z 106 433.79998779297 2022-07-26T10:06:02.000Z 105 434 2022-07-26T10:06:03.000Z 106 434 2022-07-26T10:06:10.000Z 106 434 2022-07-26T10:06:11.000Z 106 434 2022-07-26T10:06:12.000Z 106 433.60000610352 2022-07-26T10:06:15.000Z 107 433.60000610352 2022-07-26T10:06:16.000Z 107 433.39999389648 2022-07-26T10:06:17.000Z 107 433.20001220703 2022-07-26T10:06:18.000Z 107 433.20001220703 2022-07-26T10:06:19.000Z 107 433.20001220703 2022-07-26T10:06:20.000Z 107 433 2022-07-26T10:06:22.000Z 107 432.60000610352 2022-07-26T10:06:25.000Z 105 432.39999389648 2022-07-26T10:06:27.000Z 104 432.20001220703 2022-07-26T10:06:28.000Z 104 432.20001220703 2022-07-26T10:06:29.000Z 105 432.20001220703 2022-07-26T10:06:31.000Z 104 432 2022-07-26T10:06:34.000Z 108 432.20001220703 2022-07-26T10:06:37.000Z 112 432.39999389648 2022-07-26T10:06:39.000Z 115 432.39999389648 2022-07-26T10:06:42.000Z 116 432.20001220703 2022-07-26T10:06:45.000Z 116 432.20001220703 2022-07-26T10:06:46.000Z 116 431.60000610352 2022-07-26T10:06:50.000Z 116 431.20001220703 2022-07-26T10:06:55.000Z 116 431 2022-07-26T10:06:56.000Z 116 430.20001220703 2022-07-26T10:07:00.000Z 115 430 2022-07-26T10:07:01.000Z 115 429.79998779297 2022-07-26T10:07:02.000Z 116 429.79998779297 2022-07-26T10:07:03.000Z 116 429 2022-07-26T10:07:06.000Z 116 428.79998779297 2022-07-26T10:07:08.000Z 116 428.79998779297 2022-07-26T10:07:09.000Z 116 428 2022-07-26T10:07:15.000Z 117 428 2022-07-26T10:07:17.000Z 117 428.39999389648 2022-07-26T10:07:18.000Z 117 428.79998779297 2022-07-26T10:07:19.000Z 118 429 2022-07-26T10:07:20.000Z 118 429.20001220703 2022-07-26T10:07:21.000Z 118 429.20001220703 2022-07-26T10:07:22.000Z 118 428.20001220703 2022-07-26T10:07:26.000Z 118 428 2022-07-26T10:07:27.000Z 118 427 2022-07-26T10:07:31.000Z 118 428 2022-07-26T10:07:35.000Z 119 428.20001220703 2022-07-26T10:07:36.000Z 119 429 2022-07-26T10:07:37.000Z 119 430.20001220703 2022-07-26T10:07:38.000Z 119 431.39999389648 2022-07-26T10:07:39.000Z 119 432.39999389648 2022-07-26T10:07:40.000Z 119 432.79998779297 2022-07-26T10:07:42.000Z 120 432.20001220703 2022-07-26T10:07:43.000Z 120 432 2022-07-26T10:07:44.000Z 120 431.79998779297 2022-07-26T10:07:45.000Z 120 431.79998779297 2022-07-26T10:07:46.000Z 121 431.60000610352 2022-07-26T10:07:47.000Z 121 431.60000610352 2022-07-26T10:07:48.000Z 121 431.60000610352 2022-07-26T10:07:49.000Z 121 431.79998779297 2022-07-26T10:07:50.000Z 121 431.60000610352 2022-07-26T10:07:51.000Z 121 431.60000610352 2022-07-26T10:07:52.000Z 122 431.60000610352 2022-07-26T10:07:53.000Z 121 431.39999389648 2022-07-26T10:07:54.000Z 122 431.20001220703 2022-07-26T10:07:55.000Z 122 431 2022-07-26T10:07:56.000Z 123 430.79998779297 2022-07-26T10:07:57.000Z 124 430.79998779297 2022-07-26T10:07:58.000Z 124 431 2022-07-26T10:07:59.000Z 124 431.20001220703 2022-07-26T10:08:00.000Z 124 431.39999389648 2022-07-26T10:08:01.000Z 123 431.60000610352 2022-07-26T10:08:02.000Z 124 431.60000610352 2022-07-26T10:08:03.000Z 124 431.79998779297 2022-07-26T10:08:04.000Z 124 431.79998779297 2022-07-26T10:08:05.000Z 124 432 2022-07-26T10:08:06.000Z 124 432.20001220703 2022-07-26T10:08:07.000Z 125 432.20001220703 2022-07-26T10:08:08.000Z 125 432.39999389648 2022-07-26T10:08:09.000Z 125 432.39999389648 2022-07-26T10:08:10.000Z 125 431.39999389648 2022-07-26T10:08:16.000Z 124 431.39999389648 2022-07-26T10:08:20.000Z 121 431.39999389648 2022-07-26T10:08:23.000Z 120 431.79998779297 2022-07-26T10:08:29.000Z 119 431.79998779297 2022-07-26T10:08:32.000Z 119 431.79998779297 2022-07-26T10:08:33.000Z 119 431.79998779297 2022-07-26T10:08:34.000Z 118 431.79998779297 2022-07-26T10:08:35.000Z 118 431.79998779297 2022-07-26T10:08:36.000Z 118 431.79998779297 2022-07-26T10:08:37.000Z 117 431.60000610352 2022-07-26T10:08:38.000Z 116 431.39999389648 2022-07-26T10:08:41.000Z 113 431.20001220703 2022-07-26T10:08:43.000Z 111 431.20001220703 2022-07-26T10:08:44.000Z 110 431 2022-07-26T10:08:45.000Z 110 431 2022-07-26T10:08:46.000Z 110 431 2022-07-26T10:08:47.000Z 109 430.79998779297 2022-07-26T10:08:48.000Z 109 430.79998779297 2022-07-26T10:08:49.000Z 110 430.79998779297 2022-07-26T10:08:50.000Z 110 430.60000610352 2022-07-26T10:08:52.000Z 109 430.60000610352 2022-07-26T10:08:58.000Z 108