2 jours en beaufortain OruxMaps

Nom: Beaufortain 2 jours

Temps de départ: 09/06/2014 10:20

Temps d'arrivée: 09/07/2014 16:55

Distance: 36,4 km (16:29)

Temps déplacement: 11:05

Vitesse moyenne: 2,2 km/h

Vitesse moyenne: 3,3 km/h

Vitess Max.: 9,2 km/h

Altitude minimale: 1624 m

Altitude maximale: 2662 m

Vitesse d'élévation: 275,3 m/h

Vitesse de descente: -338,3 m/h

Gain Altitude: 2429 m

Perte Altitude: -2417 m

Temps d'élévation: 08:49

Temps de descente: 07:08

]]> 1805.48 2014-09-06T08:20:45Z 1812.54 2014-09-06T08:21:21Z 1814.12 2014-09-06T08:21:41Z 1820.81 2014-09-06T08:22:23Z 1826.64 2014-09-06T08:22:45Z 1825.74 2014-09-06T08:23:03Z 1824.27 2014-09-06T08:23:21Z 1825.74 2014-09-06T08:23:39Z 1829.81 2014-09-06T08:23:57Z 1830.88 2014-09-06T08:24:17Z 1828.79 2014-09-06T08:24:45Z 1833.23 2014-09-06T08:25:03Z 1836.53 2014-09-06T08:25:20Z 1838.85 2014-09-06T08:25:38Z 1840.3 2014-09-06T08:25:58Z 1839.38 2014-09-06T08:26:24Z 1840.63 2014-09-06T08:26:43Z 1844.51 2014-09-06T08:27:01Z 1848.83 2014-09-06T08:27:19Z 1850.19 2014-09-06T08:27:35Z 1852.64 2014-09-06T08:27:52Z 1855.88 2014-09-06T08:28:08Z 1857.54 2014-09-06T08:28:25Z 1858.82 2014-09-06T08:28:42Z 1858.36 2014-09-06T08:28:59Z 1855.76 2014-09-06T08:29:17Z 1856.27 2014-09-06T08:29:35Z 1857.48 2014-09-06T08:29:53Z 1859.89 2014-09-06T08:30:11Z 1859.59 2014-09-06T08:30:28Z 1859.49 2014-09-06T08:30:46Z 1861.59 2014-09-06T08:31:03Z 1863.97 2014-09-06T08:31:20Z 1867.3 2014-09-06T08:31:36Z 1870.03 2014-09-06T08:31:53Z 1869.72 2014-09-06T08:32:10Z 1868.24 2014-09-06T08:32:27Z 1865.1 2014-09-06T08:32:44Z 1864.65 2014-09-06T08:33:01Z 1865.56 2014-09-06T08:33:23Z 1866.17 2014-09-06T08:33:40Z 1870.29 2014-09-06T08:33:58Z 1877.89 2014-09-06T08:34:15Z 1879.18 2014-09-06T08:34:32Z 1882.53 2014-09-06T08:35:01Z 1886.53 2014-09-06T08:35:36Z 1892.85 2014-09-06T08:36:20Z 1894.53 2014-09-06T08:36:54Z 1903.52 2014-09-06T08:37:39Z 1902.61 2014-09-06T08:37:59Z 1903.47 2014-09-06T08:38:26Z 1905.87 2014-09-06T08:38:52Z 1909.53 2014-09-06T08:39:16Z 1916.24 2014-09-06T08:39:56Z 1917.71 2014-09-06T08:40:13Z 1918.66 2014-09-06T08:40:32Z 1919.85 2014-09-06T08:40:51Z 1923.73 2014-09-06T08:41:09Z 1925.53 2014-09-06T08:41:31Z 1926.33 2014-09-06T08:41:48Z 1926 2014-09-06T08:42:06Z 1926.4 2014-09-06T08:42:26Z 1927.07 2014-09-06T08:42:45Z 1924.92 2014-09-06T08:43:04Z 1925.71 2014-09-06T08:43:23Z 1928.19 2014-09-06T08:43:41Z 1928.99 2014-09-06T08:44:04Z 1932.28 2014-09-06T08:44:24Z 1934 2014-09-06T08:44:41Z 1938.51 2014-09-06T08:52:04Z 1934.9 2014-09-06T08:52:20Z 1932.63 2014-09-06T08:52:34Z 1933.63 2014-09-06T08:52:53Z 1935.6 2014-09-06T08:53:10Z 1934.26 2014-09-06T08:53:26Z 1934.01 2014-09-06T08:53:42Z 1933.55 2014-09-06T08:53:58Z 1931.06 2014-09-06T08:54:13Z 1928.16 2014-09-06T08:54:29Z 1927.52 2014-09-06T08:54:45Z 1931.89 2014-09-06T08:55:03Z 1936.88 2014-09-06T08:55:19Z 1937.02 2014-09-06T08:55:34Z 1939.35 2014-09-06T08:55:49Z 1940.91 2014-09-06T08:56:05Z 1939.43 2014-09-06T08:56:20Z 1943.52 2014-09-06T08:56:35Z 1946.35 2014-09-06T08:56:51Z 1949.14 2014-09-06T08:57:06Z 1951.39 2014-09-06T08:57:22Z 1952.94 2014-09-06T08:57:38Z 1954.3 2014-09-06T08:57:54Z 1952.93 2014-09-06T08:58:11Z 1955.59 2014-09-06T08:58:26Z 1957.34 2014-09-06T08:58:42Z 1958.44 2014-09-06T08:58:58Z 1958.86 2014-09-06T08:59:14Z 1958.99 2014-09-06T08:59:30Z 1958.11 2014-09-06T08:59:45Z 1958.51 2014-09-06T09:00:00Z 1958.96 2014-09-06T09:00:17Z 1957.65 2014-09-06T09:00:33Z 1959.75 2014-09-06T09:00:47Z 1958.3 2014-09-06T09:01:02Z 1958.8 2014-09-06T09:01:19Z 1959.66 2014-09-06T09:01:35Z 1962.03 2014-09-06T09:02:06Z 1961.35 2014-09-06T09:02:23Z 1959.51 2014-09-06T09:02:38Z 1961 2014-09-06T09:02:53Z 1961.8 2014-09-06T09:03:08Z 1968.46 2014-09-06T09:03:46Z 1966 2014-09-06T09:04:02Z 1965.3 2014-09-06T09:04:16Z 1965.19 2014-09-06T09:04:32Z 1964.58 2014-09-06T09:04:48Z 1964.13 2014-09-06T09:05:03Z 1963.99 2014-09-06T09:05:18Z 1964.01 2014-09-06T09:05:33Z 1962.77 2014-09-06T09:05:48Z 1960.3 2014-09-06T09:06:04Z 1960.53 2014-09-06T09:06:19Z 1961.04 2014-09-06T09:06:35Z 1962.29 2014-09-06T09:06:51Z 1962.82 2014-09-06T09:07:12Z 1968.51 2014-09-06T09:07:37Z 1971.34 2014-09-06T09:08:02Z 1971.86 2014-09-06T09:08:33Z 1977.46 2014-09-06T09:08:59Z 1978.82 2014-09-06T09:09:22Z 1980.11 2014-09-06T09:09:40Z 1980.31 2014-09-06T09:10:00Z 1980.86 2014-09-06T09:10:17Z 1982.52 2014-09-06T09:10:35Z 1982.85 2014-09-06T09:10:52Z 1982.92 2014-09-06T09:11:08Z 1982.55 2014-09-06T09:11:25Z 1982.84 2014-09-06T09:11:41Z 1981.69 2014-09-06T09:11:56Z 1982 2014-09-06T09:12:12Z 1981.9 2014-09-06T09:12:28Z 1981.38 2014-09-06T09:12:43Z 1980.72 2014-09-06T09:12:59Z 1982.81 2014-09-06T09:13:14Z 1982.7 2014-09-06T09:13:30Z 1981.23 2014-09-06T09:13:45Z 1980.07 2014-09-06T09:14:00Z 1977.69 2014-09-06T09:14:17Z 1980.07 2014-09-06T09:14:33Z 1980.3 2014-09-06T09:14:49Z 1981.81 2014-09-06T09:15:05Z 1982.74 2014-09-06T09:15:20Z 1981.84 2014-09-06T09:15:37Z 1981.37 2014-09-06T09:15:54Z 1981.35 2014-09-06T09:16:10Z 1980.15 2014-09-06T09:16:26Z 1978.36 2014-09-06T09:16:41Z 1977.77 2014-09-06T09:16:57Z 1978.92 2014-09-06T09:17:13Z 1979.52 2014-09-06T09:17:29Z 1978.99 2014-09-06T09:17:47Z 1979.58 2014-09-06T09:18:07Z 1981.84 2014-09-06T09:18:33Z 1980.86 2014-09-06T09:18:49Z 1980.48 2014-09-06T09:19:06Z 1982.27 2014-09-06T09:19:22Z 1985.52 2014-09-06T09:19:42Z 1984.98 2014-09-06T09:20:00Z 1986.37 2014-09-06T09:20:16Z 1987.67 2014-09-06T09:20:32Z 1988.34 2014-09-06T09:20:48Z 1989.24 2014-09-06T09:21:02Z 1991.5 2014-09-06T09:21:17Z 1989.33 2014-09-06T09:21:33Z 1989.38 2014-09-06T09:21:49Z 1989 2014-09-06T09:22:05Z 1990.17 2014-09-06T09:22:21Z 1993.59 2014-09-06T09:22:39Z 1993.46 2014-09-06T09:22:56Z 1992.85 2014-09-06T09:23:12Z 1993.18 2014-09-06T09:23:32Z 1995.11 2014-09-06T09:23:52Z 1995.37 2014-09-06T09:24:12Z 1993.27 2014-09-06T09:24:29Z 1993.55 2014-09-06T09:24:46Z 1995.93 2014-09-06T09:25:01Z 1995.24 2014-09-06T09:25:17Z 1997.85 2014-09-06T09:25:32Z 1998.48 2014-09-06T09:25:46Z 1996.92 2014-09-06T09:26:02Z 1995.93 2014-09-06T09:26:18Z 1994.75 2014-09-06T09:26:34Z 1993.88 2014-09-06T09:26:50Z 1994.32 2014-09-06T09:27:05Z 1994.75 2014-09-06T09:27:21Z 1996.88 2014-09-06T09:27:36Z 1998.26 2014-09-06T09:27:51Z 1998.61 2014-09-06T09:28:08Z 1997.28 2014-09-06T09:28:24Z 1999.62 2014-09-06T09:28:41Z 1995.16 2014-09-06T09:28:58Z 1996.52 2014-09-06T09:29:14Z 1998.01 2014-09-06T09:29:30Z 1997.86 2014-09-06T09:29:45Z 1996.82 2014-09-06T09:30:03Z 1995.84 2014-09-06T09:30:18Z 1995.9 2014-09-06T09:30:33Z 1998.28 2014-09-06T09:30:49Z 2001.02 2014-09-06T09:31:09Z 2004.01 2014-09-06T09:31:30Z 2002.24 2014-09-06T09:31:51Z 2003.48 2014-09-06T09:32:09Z 2001.79 2014-09-06T09:32:25Z 2002.32 2014-09-06T09:32:43Z 2005.74 2014-09-06T09:33:55Z 2007.29 2014-09-06T09:34:13Z 2006.77 2014-09-06T09:34:28Z 2006.94 2014-09-06T09:34:44Z 2007.47 2014-09-06T09:35:01Z 2008.75 2014-09-06T09:35:16Z 2006.46 2014-09-06T09:35:31Z 2003.43 2014-09-06T09:35:46Z 1999.96 2014-09-06T09:36:01Z 2002.43 2014-09-06T09:36:16Z 2004.3 2014-09-06T09:37:44Z 2007.17 2014-09-06T09:38:12Z 2013.9 2014-09-06T09:38:39Z 2017.38 2014-09-06T09:39:11Z 2020.99 2014-09-06T09:39:35Z 2022.98 2014-09-06T09:40:02Z 2028.15 2014-09-06T09:40:30Z 2030.12 2014-09-06T09:40:59Z 2032.69 2014-09-06T09:41:40Z 2036.35 2014-09-06T09:42:24Z 2036.62 2014-09-06T09:42:52Z 2035.05 2014-09-06T09:43:18Z 2042.16 2014-09-06T09:43:58Z 2043.28 2014-09-06T09:44:23Z 2043.65 2014-09-06T09:44:46Z 2044.4 2014-09-06T09:45:07Z 2046.57 2014-09-06T09:45:29Z 2051.91 2014-09-06T09:45:58Z 2048.62 2014-09-06T09:46:46Z 2048.56 2014-09-06T09:47:19Z 2050.81 2014-09-06T09:47:47Z 2053.19 2014-09-06T09:48:13Z 2054.29 2014-09-06T09:48:46Z 2053.85 2014-09-06T09:49:18Z 2055.65 2014-09-06T09:49:46Z 2058.97 2014-09-06T09:50:15Z 2059.43 2014-09-06T09:50:41Z 2064.51 2014-09-06T09:51:07Z 2069.03 2014-09-06T09:51:41Z 2075.1 2014-09-06T09:52:20Z 2077.07 2014-09-06T09:52:50Z 2080.12 2014-09-06T09:53:14Z 2082.61 2014-09-06T09:53:40Z 2085.59 2014-09-06T09:54:03Z 2088.33 2014-09-06T09:54:51Z 2095.44 2014-09-06T09:55:34Z 2102.26 2014-09-06T09:56:10Z 2104.91 2014-09-06T09:56:46Z 2107.37 2014-09-06T09:57:27Z 2111.73 2014-09-06T09:58:08Z 2118.95 2014-09-06T09:58:42Z 2122.51 2014-09-06T09:59:17Z 2127.55 2014-09-06T09:59:55Z 2134.34 2014-09-06T10:00:47Z 2137.3 2014-09-06T10:01:29Z 2144.96 2014-09-06T10:02:05Z 2148.24 2014-09-06T10:02:39Z 2151.47 2014-09-06T10:03:13Z 2154.62 2014-09-06T10:03:43Z 2158.54 2014-09-06T10:05:08Z 2157.49 2014-09-06T10:05:31Z 2158.82 2014-09-06T10:05:53Z 2159.04 2014-09-06T10:06:15Z 2162.66 2014-09-06T10:06:40Z 2160.45 2014-09-06T10:07:04Z 2161.73 2014-09-06T10:07:26Z 2170.16 2014-09-06T10:08:38Z 2168.81 2014-09-06T10:09:11Z 2170.73 2014-09-06T10:09:42Z 2173.58 2014-09-06T10:10:08Z 2176.64 2014-09-06T10:10:31Z 2177 2014-09-06T10:10:53Z 2179.28 2014-09-06T10:11:17Z 2180.57 2014-09-06T10:11:40Z 2177.5 2014-09-06T10:12:02Z 2179.68 2014-09-06T10:12:32Z 2179.89 2014-09-06T10:12:55Z 2184.07 2014-09-06T10:13:19Z 2184.02 2014-09-06T10:13:49Z 2185.88 2014-09-06T10:14:17Z 2189.83 2014-09-06T10:14:46Z 2193.63 2014-09-06T10:15:25Z 2196.02 2014-09-06T10:16:12Z 2202.74 2014-09-06T10:17:03Z 2205.72 2014-09-06T10:17:38Z 2208.19 2014-09-06T10:18:07Z 2207.95 2014-09-06T10:18:42Z 2213.34 2014-09-06T10:19:16Z 2221.55 2014-09-06T10:19:53Z 2223.85 2014-09-06T10:20:27Z 2226.99 2014-09-06T10:21:02Z 2232.83 2014-09-06T10:21:36Z 2240.02 2014-09-06T10:22:17Z 2240.71 2014-09-06T10:22:51Z 2247.24 2014-09-06T10:23:33Z 2248.76 2014-09-06T10:24:04Z 2252.03 2014-09-06T10:24:39Z 2258.8 2014-09-06T10:25:20Z 2262.76 2014-09-06T10:25:50Z 2270.68 2014-09-06T10:26:25Z 2275.26 2014-09-06T10:26:50Z 2275.24 2014-09-06T10:27:25Z 2273.38 2014-09-06T10:27:51Z 2277.66 2014-09-06T10:28:25Z 2284.1 2014-09-06T10:28:57Z 2291.3 2014-09-06T10:29:36Z 2293.98 2014-09-06T10:30:07Z 2295.47 2014-09-06T10:30:34Z 2298.88 2014-09-06T10:31:00Z 2301.33 2014-09-06T10:31:28Z 2302.18 2014-09-06T10:31:52Z 2305.6 2014-09-06T10:32:34Z 2309.22 2014-09-06T10:34:10Z 2308.83 2014-09-06T10:34:36Z 2306.39 2014-09-06T10:35:01Z 2307.73 2014-09-06T10:35:23Z 2314.06 2014-09-06T10:35:49Z 2316.82 2014-09-06T10:36:15Z 2316.44 2014-09-06T10:36:42Z 2318.82 2014-09-06T10:37:06Z 2319.35 2014-09-06T10:37:29Z 2324.3 2014-09-06T10:37:56Z 2326.7 2014-09-06T10:38:18Z 2323.56 2014-09-06T10:38:43Z 2324.29 2014-09-06T10:39:07Z 2322.45 2014-09-06T10:39:32Z 2324.66 2014-09-06T10:39:59Z 2329.68 2014-09-06T10:40:25Z 2343.08 2014-09-06T10:40:55Z 2352.63 2014-09-06T10:41:19Z 2351.35 2014-09-06T10:41:43Z 2350.92 2014-09-06T10:42:04Z 2351.07 2014-09-06T10:42:23Z 2345.03 2014-09-06T10:42:48Z 2346.81 2014-09-06T10:43:20Z 2351 2014-09-06T10:44:00Z 2351.21 2014-09-06T10:44:33Z 2354.57 2014-09-06T10:45:02Z 2358.96 2014-09-06T10:45:29Z 2356.71 2014-09-06T10:45:55Z 2360.05 2014-09-06T10:46:22Z 2363.6 2014-09-06T10:46:49Z 2366.94 2014-09-06T10:47:18Z 2369.21 2014-09-06T10:47:44Z 2369.22 2014-09-06T10:48:16Z 2375.52 2014-09-06T10:48:49Z 2373.06 2014-09-06T10:49:25Z 2374.55 2014-09-06T10:49:55Z 2373.25 2014-09-06T10:50:18Z 2374.62 2014-09-06T10:50:46Z 2376.59 2014-09-06T10:51:34Z 2378.2 2014-09-06T10:52:06Z 2382.05 2014-09-06T10:52:39Z 2388.41 2014-09-06T10:53:30Z 2391.44 2014-09-06T10:54:02Z 2399.9 2014-09-06T10:54:31Z 2403.31 2014-09-06T10:55:12Z 2411.08 2014-09-06T10:55:47Z 2416.47 2014-09-06T10:56:21Z 2420.31 2014-09-06T10:56:55Z 2425.72 2014-09-06T10:57:26Z 2428.26 2014-09-06T10:57:55Z 2430.76 2014-09-06T11:00:03Z 2432.59 2014-09-06T11:00:29Z 2435.41 2014-09-06T11:00:50Z 2437.24 2014-09-06T11:01:16Z 2436.36 2014-09-06T11:01:36Z 2438.33 2014-09-06T11:01:57Z 2437.21 2014-09-06T11:02:18Z 2434.65 2014-09-06T11:02:57Z 2424.83 2014-09-06T11:03:20Z 2420.44 2014-09-06T11:03:51Z 2419.18 2014-09-06T11:04:31Z 2414.06 2014-09-06T11:05:48Z 2416.84 2014-09-06T11:36:39Z 2417.22 2014-09-06T11:37:08Z 2421.82 2014-09-06T11:38:03Z 2424.77 2014-09-06T11:38:51Z 2434.13 2014-09-06T11:40:16Z 2434.63 2014-09-06T11:40:38Z 2437.13 2014-09-06T11:41:02Z 2441.64 2014-09-06T11:41:28Z 2440.62 2014-09-06T11:41:53Z 2442.01 2014-09-06T11:42:20Z 2446.66 2014-09-06T11:42:55Z 2450 2014-09-06T11:43:31Z 2456.26 2014-09-06T11:44:11Z 2463.07 2014-09-06T11:45:25Z 2467.2 2014-09-06T11:46:02Z 2469.25 2014-09-06T11:46:33Z 2472.67 2014-09-06T11:47:05Z 2474.92 2014-09-06T11:47:34Z 2477.26 2014-09-06T11:48:07Z 2478.14 2014-09-06T11:48:42Z 2482.88 2014-09-06T11:49:17Z 2490.27 2014-09-06T11:52:19Z 2497.32 2014-09-06T11:53:12Z 2503.73 2014-09-06T11:53:50Z 2512.42 2014-09-06T11:54:42Z 2518.29 2014-09-06T11:55:20Z 2518.2 2014-09-06T11:55:49Z 2521.09 2014-09-06T11:56:19Z 2522.7 2014-09-06T11:56:55Z 2526.98 2014-09-06T11:57:43Z 2525.59 2014-09-06T11:58:34Z 2530.31 2014-09-06T12:01:28Z 2530.85 2014-09-06T12:02:08Z 2534.98 2014-09-06T12:02:53Z 2535.65 2014-09-06T12:03:22Z 2539.73 2014-09-06T12:03:54Z 2541.11 2014-09-06T12:04:21Z 2550.49 2014-09-06T12:04:57Z 2555.98 2014-09-06T12:05:42Z 2564.96 2014-09-06T12:06:39Z 2565.48 2014-09-06T12:07:39Z 2563.62 2014-09-06T12:08:19Z 2569.55 2014-09-06T12:08:55Z 2579.18 2014-09-06T12:09:30Z 2580.09 2014-09-06T12:10:12Z 2590.46 2014-09-06T12:11:00Z 2595.34 2014-09-06T12:11:33Z 2607.85 2014-09-06T12:12:32Z 2609 2014-09-06T12:13:02Z 2612.87 2014-09-06T12:13:38Z 2625.63 2014-09-06T12:14:25Z 2630.92 2014-09-06T12:14:59Z 2636.42 2014-09-06T12:15:30Z 2643.81 2014-09-06T12:16:13Z 2650.38 2014-09-06T12:16:57Z 2662.38 2014-09-06T12:20:17Z 2658.2 2014-09-06T12:32:12Z 2643.7 2014-09-06T12:33:14Z 2637.53 2014-09-06T12:33:31Z 2632.3 2014-09-06T12:33:49Z 2624.56 2014-09-06T12:34:07Z 2616.82 2014-09-06T12:34:36Z 2603.5 2014-09-06T12:35:10Z 2589.85 2014-09-06T12:35:54Z 2590.54 2014-09-06T12:36:46Z 2590.28 2014-09-06T12:37:25Z 2585.62 2014-09-06T12:37:53Z 2583.06 2014-09-06T12:38:16Z 2580.07 2014-09-06T12:38:40Z 2577.56 2014-09-06T12:39:00Z 2570.62 2014-09-06T12:39:21Z 2566.81 2014-09-06T12:39:46Z 2561.9 2014-09-06T12:40:22Z 2559.38 2014-09-06T12:40:45Z 2561.6 2014-09-06T12:42:15Z 2557.37 2014-09-06T12:42:54Z 2552.51 2014-09-06T12:43:18Z 2547.22 2014-09-06T12:43:40Z 2539.19 2014-09-06T12:44:42Z 2534.24 2014-09-06T12:44:59Z 2528.93 2014-09-06T12:45:15Z 2526.48 2014-09-06T12:45:30Z 2520.79 2014-09-06T12:45:44Z 2517.45 2014-09-06T12:45:59Z 2512.91 2014-09-06T12:46:14Z 2511.64 2014-09-06T12:46:27Z 2512.14 2014-09-06T12:46:42Z 2512.35 2014-09-06T12:46:57Z 2508.13 2014-09-06T12:47:13Z 2504.63 2014-09-06T12:47:27Z 2498.99 2014-09-06T12:47:43Z 2496.54 2014-09-06T12:47:59Z 2498.38 2014-09-06T12:48:17Z 2494.96 2014-09-06T12:48:40Z 2497.15 2014-09-06T12:49:05Z 2502.51 2014-09-06T12:49:27Z 2501.25 2014-09-06T12:50:08Z 2500.41 2014-09-06T12:50:31Z 2493.99 2014-09-06T12:52:58Z 2490.51 2014-09-06T12:53:16Z 2486.56 2014-09-06T12:53:36Z 2482.22 2014-09-06T12:53:53Z 2479.24 2014-09-06T12:54:09Z 2476.07 2014-09-06T12:54:23Z 2470.63 2014-09-06T12:54:38Z 2463.52 2014-09-06T12:54:59Z 2458.66 2014-09-06T12:55:49Z 2461.05 2014-09-06T12:57:05Z 2465.01 2014-09-06T12:57:27Z 2464.78 2014-09-06T12:57:44Z 2460.65 2014-09-06T12:58:01Z 2455.2 2014-09-06T12:58:20Z 2454.11 2014-09-06T12:58:36Z 2452.19 2014-09-06T12:58:52Z 2450.8 2014-09-06T12:59:08Z 2452.25 2014-09-06T12:59:24Z 2452.01 2014-09-06T12:59:40Z 2451.74 2014-09-06T12:59:55Z 2451.84 2014-09-06T13:00:09Z 2453.26 2014-09-06T13:00:24Z 2454.15 2014-09-06T13:00:45Z 2455.22 2014-09-06T13:01:02Z 2456.34 2014-09-06T13:01:20Z 2454.08 2014-09-06T13:01:36Z 2454.08 2014-09-06T13:01:53Z 2452.81 2014-09-06T13:02:08Z 2450.84 2014-09-06T13:02:23Z 2449.08 2014-09-06T13:02:43Z 2453.53 2014-09-06T13:03:04Z 2458.44 2014-09-06T13:03:31Z 2461.61 2014-09-06T13:03:58Z 2465.61 2014-09-06T13:04:36Z 2468.89 2014-09-06T13:10:38Z 2466.54 2014-09-06T13:10:53Z 2466.5 2014-09-06T13:11:10Z 2467.78 2014-09-06T13:11:31Z 2471.62 2014-09-06T13:12:01Z 2473.18 2014-09-06T13:12:35Z 2478.67 2014-09-06T13:13:11Z 2478.84 2014-09-06T13:14:01Z 2482.92 2014-09-06T13:14:25Z 2487.02 2014-09-06T13:14:46Z 2487.93 2014-09-06T13:15:21Z 2492.65 2014-09-06T13:15:49Z 2499.77 2014-09-06T13:16:13Z 2503.08 2014-09-06T13:16:46Z 2493.67 2014-09-06T13:17:32Z 2479.83 2014-09-06T13:18:25Z 2480.43 2014-09-06T13:18:51Z 2476.24 2014-09-06T13:19:22Z 2476.92 2014-09-06T13:19:43Z 2470.98 2014-09-06T13:20:06Z 2456.89 2014-09-06T13:20:36Z 2448.39 2014-09-06T13:20:55Z 2445.09 2014-09-06T13:21:44Z 2445.78 2014-09-06T13:23:53Z 2438.97 2014-09-06T13:24:06Z 2438.29 2014-09-06T13:24:19Z 2436.89 2014-09-06T13:24:38Z 2440.17 2014-09-06T13:25:00Z 2447.78 2014-09-06T13:25:17Z 2455.36 2014-09-06T13:25:47Z 2458.51 2014-09-06T13:26:15Z 2461.96 2014-09-06T13:26:49Z 2467.89 2014-09-06T13:27:31Z 2467.84 2014-09-06T13:28:17Z 2501.71 2014-09-06T13:31:55Z 2502.31 2014-09-06T13:33:41Z 2511.13 2014-09-06T13:34:42Z 2526.86 2014-09-06T13:36:05Z 2531.5 2014-09-06T13:37:18Z 2539.13 2014-09-06T13:37:58Z 2553.57 2014-09-06T13:39:07Z 2565.3 2014-09-06T13:43:19Z 2553.62 2014-09-06T13:49:56Z 2545.6 2014-09-06T13:50:21Z 2543.02 2014-09-06T13:50:43Z 2530.07 2014-09-06T13:53:36Z 2525.81 2014-09-06T13:54:03Z 2521.03 2014-09-06T13:54:21Z 2513.95 2014-09-06T13:54:38Z 2509.34 2014-09-06T13:54:55Z 2500.55 2014-09-06T13:55:16Z 2497.3 2014-09-06T13:55:32Z 2497.55 2014-09-06T13:55:49Z 2496.94 2014-09-06T13:57:21Z 2491.86 2014-09-06T13:57:39Z 2486.41 2014-09-06T13:58:05Z 2482.29 2014-09-06T14:00:41Z 2477.42 2014-09-06T14:00:57Z 2461.95 2014-09-06T14:01:34Z 2454.05 2014-09-06T14:02:11Z 2445.11 2014-09-06T14:02:38Z 2440.26 2014-09-06T14:02:58Z 2432.89 2014-09-06T14:03:29Z 2427.17 2014-09-06T14:03:44Z 2420.05 2014-09-06T14:04:16Z 2410.75 2014-09-06T14:04:53Z 2407.19 2014-09-06T14:05:14Z 2400.47 2014-09-06T14:05:40Z 2395.82 2014-09-06T14:05:57Z 2383.45 2014-09-06T14:06:27Z 2381.35 2014-09-06T14:07:08Z 2371.84 2014-09-06T14:07:33Z 2371.17 2014-09-06T14:07:54Z 2359.48 2014-09-06T14:08:19Z 2350.71 2014-09-06T14:08:47Z 2346.41 2014-09-06T14:09:13Z 2338.99 2014-09-06T14:09:53Z 2333.89 2014-09-06T14:10:21Z 2330.36 2014-09-06T14:10:50Z 2320.75 2014-09-06T14:11:13Z 2308.45 2014-09-06T14:11:49Z 2303 2014-09-06T14:12:14Z 2297.21 2014-09-06T14:12:40Z 2298.07 2014-09-06T14:12:56Z 2294.84 2014-09-06T14:13:15Z 2294.81 2014-09-06T14:13:31Z 2290.6 2014-09-06T14:13:50Z 2288.95 2014-09-06T14:14:09Z 2279.71 2014-09-06T14:14:28Z 2272.21 2014-09-06T14:14:57Z 2266.04 2014-09-06T14:15:25Z 2264.6 2014-09-06T14:15:39Z 2263.57 2014-09-06T14:15:53Z 2261.54 2014-09-06T14:16:10Z 2260.72 2014-09-06T14:16:33Z 2252.69 2014-09-06T14:17:01Z 2255.8 2014-09-06T14:17:20Z 2254.26 2014-09-06T14:17:36Z 2250.8 2014-09-06T14:18:35Z 2249.02 2014-09-06T14:19:00Z 2248.55 2014-09-06T14:19:21Z 2251.32 2014-09-06T14:21:11Z 2250.06 2014-09-06T14:30:46Z 2245.74 2014-09-06T14:31:19Z 2244.96 2014-09-06T14:31:36Z 2240.51 2014-09-06T14:31:51Z 2238.19 2014-09-06T14:32:07Z 2235.24 2014-09-06T14:32:22Z 2234.37 2014-09-06T14:32:59Z 2232.82 2014-09-06T14:33:15Z 2230.41 2014-09-06T14:33:34Z 2234.05 2014-09-06T14:33:52Z 2236.36 2014-09-06T14:34:15Z 2242.24 2014-09-06T14:34:42Z 2243.02 2014-09-06T14:35:03Z 2244.66 2014-09-06T14:35:22Z 2247 2014-09-06T14:35:46Z 2248.85 2014-09-06T14:36:13Z 2259.42 2014-09-06T14:37:26Z 2263.68 2014-09-06T14:38:01Z 2269.09 2014-09-06T14:38:41Z 2268.37 2014-09-06T14:39:03Z 2271.52 2014-09-06T14:39:43Z 2284.28 2014-09-06T14:40:17Z 2295.37 2014-09-06T14:40:39Z 2301.71 2014-09-06T14:41:07Z 2299.75 2014-09-06T14:41:27Z 2296.59 2014-09-06T14:42:22Z 2294.21 2014-09-06T14:42:39Z 2292.43 2014-09-06T14:42:58Z 2290.88 2014-09-06T14:43:27Z 2290.87 2014-09-06T14:43:57Z 2292.51 2014-09-06T14:44:25Z 2295.86 2014-09-06T14:44:48Z 2297.21 2014-09-06T14:45:12Z 2298.09 2014-09-06T14:45:35Z 2299.68 2014-09-06T14:45:57Z 2298.1 2014-09-06T14:46:18Z 2299.77 2014-09-06T14:46:39Z 2302.37 2014-09-06T14:47:06Z 2305.74 2014-09-06T14:47:48Z 2308.31 2014-09-06T14:48:09Z 2316.95 2014-09-06T14:48:42Z 2320.1 2014-09-06T14:49:04Z 2321.33 2014-09-06T14:49:26Z 2321.51 2014-09-06T14:49:47Z 2322.22 2014-09-06T14:50:05Z 2321.99 2014-09-06T14:50:24Z 2322.56 2014-09-06T14:50:45Z 2320.74 2014-09-06T14:51:07Z 2320.72 2014-09-06T14:51:28Z 2320.46 2014-09-06T14:51:48Z 2319.15 2014-09-06T14:52:10Z 2324.59 2014-09-06T14:52:30Z 2325.15 2014-09-06T14:52:53Z 2323.89 2014-09-06T14:53:30Z 2325.39 2014-09-06T14:53:55Z 2324.18 2014-09-06T14:54:22Z 2322.77 2014-09-06T14:54:59Z 2319.91 2014-09-06T14:55:27Z 2318.04 2014-09-06T14:55:50Z 2319.22 2014-09-06T14:56:09Z 2321.11 2014-09-06T14:56:34Z 2322.18 2014-09-06T14:56:53Z 2323.52 2014-09-06T14:57:19Z 2324.75 2014-09-06T14:57:39Z 2323.09 2014-09-06T14:58:02Z 2325.21 2014-09-06T14:58:25Z 2328.99 2014-09-06T14:58:44Z 2335.3 2014-09-06T14:59:15Z 2345.94 2014-09-06T15:00:15Z 2358.43 2014-09-06T15:01:19Z 2365.63 2014-09-06T15:02:01Z 2369.56 2014-09-06T15:02:54Z 2376.3 2014-09-06T15:03:32Z 2396.17 2014-09-06T15:04:52Z 2398.62 2014-09-06T15:10:57Z 2381.96 2014-09-06T15:11:59Z 2369.65 2014-09-06T15:12:34Z 2370.44 2014-09-06T15:12:54Z 2360.39 2014-09-06T15:13:22Z 2363.23 2014-09-06T15:13:46Z 2360.41 2014-09-06T15:14:03Z 2351.78 2014-09-06T15:14:32Z 2345.5 2014-09-06T15:14:49Z 2343.64 2014-09-06T15:15:04Z 2331.19 2014-09-06T15:15:34Z 2330.91 2014-09-06T15:15:56Z 2324.76 2014-09-06T15:16:18Z 2316.51 2014-09-06T15:16:38Z 2305.01 2014-09-06T15:16:56Z 2300.26 2014-09-06T15:17:15Z 2294.38 2014-09-06T15:17:44Z 2290.99 2014-09-06T15:18:01Z 2280.06 2014-09-06T15:18:51Z 2275.26 2014-09-06T15:19:11Z 2275.13 2014-09-06T15:19:30Z 2270.61 2014-09-06T15:20:06Z 2268.54 2014-09-06T15:20:22Z 2265.22 2014-09-06T15:20:38Z 2265.22 2014-09-06T15:20:52Z 2262.37 2014-09-06T15:21:07Z 2259.79 2014-09-06T15:21:24Z 2254.44 2014-09-06T15:21:39Z 2252.82 2014-09-06T15:22:30Z 2250.1 2014-09-06T15:22:47Z 2248.42 2014-09-06T15:23:04Z 2244.8 2014-09-06T15:23:22Z 2243.18 2014-09-06T15:23:37Z 2240.5 2014-09-06T15:23:52Z 2241.89 2014-09-06T15:24:00Z 2238.63 2014-09-06T15:24:25Z 2234.55 2014-09-06T15:24:37Z 2229.62 2014-09-06T15:24:57Z 2231.02 2014-09-06T15:25:09Z 2231.85 2014-09-06T15:25:24Z 2229.52 2014-09-06T15:25:38Z 2224.21 2014-09-06T15:25:57Z 2218.82 2014-09-06T15:26:14Z 2214.09 2014-09-06T15:26:32Z 2211.95 2014-09-06T15:26:43Z 2211.23 2014-09-06T15:26:55Z 2201.6 2014-09-06T15:27:12Z 2200.29 2014-09-06T15:27:25Z 2202.14 2014-09-06T15:27:40Z 2203.63 2014-09-06T15:27:55Z 2205.57 2014-09-06T15:28:10Z 2205.38 2014-09-06T15:28:26Z 2205.11 2014-09-06T15:28:41Z 2205.63 2014-09-06T15:28:56Z 2205.36 2014-09-06T15:29:12Z 2200.51 2014-09-06T15:29:32Z 2200.3 2014-09-06T15:31:29Z 2199.81 2014-09-06T15:31:43Z 2197.55 2014-09-06T15:31:56Z 2192.02 2014-09-06T15:32:09Z 2186.5 2014-09-06T15:32:34Z 2191.86 2014-09-06T15:32:47Z 2190.48 2014-09-06T15:33:01Z 2187.34 2014-09-06T15:33:15Z 2185.8 2014-09-06T15:33:29Z 2183.25 2014-09-06T15:33:44Z 2181.23 2014-09-06T15:33:59Z 2177.42 2014-09-06T15:34:13Z 2172.74 2014-09-06T15:34:32Z 2176.41 2014-09-06T15:34:47Z 2173.11 2014-09-06T15:35:00Z 2173.49 2014-09-06T15:35:14Z 2166.21 2014-09-06T15:35:35Z 2161.44 2014-09-06T15:35:51Z 2161.09 2014-09-06T15:36:06Z 2160.41 2014-09-06T15:36:23Z 2156.23 2014-09-06T15:36:39Z 2156.84 2014-09-06T15:37:00Z 2150.31 2014-09-06T15:37:14Z 2143.24 2014-09-06T15:37:26Z 2139.45 2014-09-06T15:37:38Z 2138.89 2014-09-06T15:37:55Z 2135.32 2014-09-06T15:38:10Z 2133.2 2014-09-06T15:38:24Z 2128.45 2014-09-06T15:38:49Z 2128.09 2014-09-06T15:39:02Z 2128.82 2014-09-06T15:39:16Z 2119.81 2014-09-06T15:39:30Z 2119.27 2014-09-06T15:39:46Z 2115.38 2014-09-06T15:40:03Z 2111.99 2014-09-06T15:40:19Z 2110.58 2014-09-06T15:40:33Z 2106.5 2014-09-06T15:40:48Z 2102.51 2014-09-06T15:41:03Z 2099.07 2014-09-06T15:41:17Z 2093.05 2014-09-06T15:41:29Z 2089.21 2014-09-06T15:41:40Z 2089.87 2014-09-06T15:41:55Z 2094.59 2014-09-06T15:42:11Z 2092.42 2014-09-06T15:42:25Z 2092.44 2014-09-06T15:42:36Z 2092.02 2014-09-06T15:42:50Z 2089.67 2014-09-06T15:43:05Z 2087.11 2014-09-06T15:43:20Z 2085.27 2014-09-06T15:43:34Z 2084.57 2014-09-06T15:43:47Z 2082.49 2014-09-06T15:44:01Z 2079.63 2014-09-06T15:44:16Z 2076.71 2014-09-06T15:44:30Z 2073.86 2014-09-06T15:44:44Z 2065.95 2014-09-06T15:44:57Z 2053.68 2014-09-06T15:45:11Z 2050.19 2014-09-06T15:45:24Z 2050.18 2014-09-06T15:45:39Z 2054.34 2014-09-06T15:45:52Z 2052.04 2014-09-06T15:46:05Z 2051.35 2014-09-06T15:46:19Z 2055.34 2014-09-06T15:46:34Z 2050.04 2014-09-06T15:46:52Z 2055.74 2014-09-06T16:04:03Z 2056.48 2014-09-06T16:05:32Z 2060.54 2014-09-06T16:29:53Z 2055.52 2014-09-06T16:30:39Z 2056.81 2014-09-06T16:31:01Z 2060.04 2014-09-06T16:31:30Z 2065.04 2014-09-06T16:31:51Z 2067.15 2014-09-06T16:32:10Z 2068.4 2014-09-06T16:32:30Z 2068.07 2014-09-06T16:32:52Z 2066.05 2014-09-06T16:33:08Z 2070.16 2014-09-06T16:33:26Z 2074.39 2014-09-06T16:33:43Z 2074.14 2014-09-06T16:33:57Z 2074.63 2014-09-06T16:34:12Z 2076.79 2014-09-06T16:34:30Z 2079.24 2014-09-06T16:34:46Z 2076.02 2014-09-06T16:35:04Z 2074.35 2014-09-06T16:35:24Z 2075.06 2014-09-06T16:35:43Z 2078.58 2014-09-06T16:35:59Z 2081.08 2014-09-06T16:36:14Z 2080.21 2014-09-06T16:36:32Z 2082.75 2014-09-06T16:36:49Z 2081.04 2014-09-06T16:37:08Z 2082.77 2014-09-06T16:37:24Z 2086.11 2014-09-06T16:37:41Z 2086.45 2014-09-06T16:37:57Z 2084.37 2014-09-06T16:38:12Z 2079.67 2014-09-06T16:38:30Z 2080.19 2014-09-06T16:38:49Z 2075.73 2014-09-07T06:44:12Z 2082.35 2014-09-07T06:44:43Z 2081.51 2014-09-07T06:44:56Z 2081.45 2014-09-07T06:45:12Z 2082.98 2014-09-07T06:45:27Z 2082.58 2014-09-07T06:45:43Z 2084.49 2014-09-07T06:45:58Z 2083.71 2014-09-07T06:46:13Z 2084.38 2014-09-07T06:46:29Z 2084.36 2014-09-07T06:46:44Z 2081.44 2014-09-07T06:46:58Z 2081.66 2014-09-07T06:47:12Z 2079.84 2014-09-07T06:47:27Z 2079.35 2014-09-07T06:47:46Z 2076.01 2014-09-07T06:48:03Z 2074.5 2014-09-07T06:48:18Z 2072.77 2014-09-07T06:48:34Z 2073.19 2014-09-07T06:48:49Z 2072.87 2014-09-07T06:49:03Z 2073.49 2014-09-07T06:49:17Z 2073.78 2014-09-07T06:49:32Z 2073.68 2014-09-07T06:49:47Z 2072.47 2014-09-07T06:50:02Z 2071.38 2014-09-07T06:50:17Z 2068.73 2014-09-07T06:50:31Z 2064.76 2014-09-07T06:50:53Z 2062.1 2014-09-07T06:51:08Z 2060.94 2014-09-07T06:51:22Z 2055.1 2014-09-07T06:51:36Z 2053.77 2014-09-07T06:51:50Z 2053.37 2014-09-07T06:55:15Z 2051.85 2014-09-07T06:55:28Z 2056.04 2014-09-07T06:55:43Z 2058.33 2014-09-07T06:56:01Z 2060.62 2014-09-07T06:56:19Z 2061.42 2014-09-07T06:56:38Z 2063.28 2014-09-07T06:56:55Z 2066.45 2014-09-07T06:57:11Z 2068.35 2014-09-07T06:57:28Z 2070.88 2014-09-07T06:57:44Z 2071.22 2014-09-07T06:58:01Z 2073.31 2014-09-07T06:58:19Z 2074.55 2014-09-07T06:58:36Z 2075.56 2014-09-07T06:58:54Z 2079.89 2014-09-07T06:59:12Z 2082.65 2014-09-07T06:59:31Z 2083.83 2014-09-07T06:59:49Z 2086.32 2014-09-07T07:00:09Z 2086.49 2014-09-07T07:00:30Z 2090.53 2014-09-07T07:00:50Z 2091.76 2014-09-07T07:01:11Z 2095.86 2014-09-07T07:01:28Z 2102.56 2014-09-07T07:01:45Z 2105.5 2014-09-07T07:02:04Z 2112.31 2014-09-07T07:02:20Z 2110.99 2014-09-07T07:02:41Z 2112.61 2014-09-07T07:03:02Z 2116.88 2014-09-07T07:03:21Z 2118.2 2014-09-07T07:03:41Z 2120.49 2014-09-07T07:04:33Z 2120.99 2014-09-07T07:04:52Z 2123.56 2014-09-07T07:05:09Z 2125.63 2014-09-07T07:05:26Z 2131.32 2014-09-07T07:06:07Z 2133.62 2014-09-07T07:06:24Z 2133.41 2014-09-07T07:06:49Z 2136.67 2014-09-07T07:07:09Z 2141.2 2014-09-07T07:07:30Z 2140.09 2014-09-07T07:07:53Z 2145.56 2014-09-07T07:08:14Z 2148.09 2014-09-07T07:08:58Z 2153.71 2014-09-07T07:09:21Z 2155.14 2014-09-07T07:09:42Z 2157.89 2014-09-07T07:10:15Z 2162.22 2014-09-07T07:10:49Z 2165.82 2014-09-07T07:11:12Z 2167.87 2014-09-07T07:11:42Z 2168.26 2014-09-07T07:12:07Z 2174.2 2014-09-07T07:12:41Z 2179.41 2014-09-07T07:13:02Z 2184.45 2014-09-07T07:13:23Z 2184.68 2014-09-07T07:13:46Z 2184.88 2014-09-07T07:14:15Z 2186.61 2014-09-07T07:14:35Z 2187.47 2014-09-07T07:15:23Z 2190.79 2014-09-07T07:15:45Z 2193.11 2014-09-07T07:16:11Z 2199.87 2014-09-07T07:16:32Z 2202.81 2014-09-07T07:16:55Z 2210.97 2014-09-07T07:17:19Z 2214.61 2014-09-07T07:17:47Z 2218.33 2014-09-07T07:18:16Z 2225.02 2014-09-07T07:18:39Z 2226.93 2014-09-07T07:19:03Z 2233.21 2014-09-07T07:19:27Z 2234.91 2014-09-07T07:19:49Z 2236.9 2014-09-07T07:22:04Z 2238.46 2014-09-07T07:22:36Z 2244.38 2014-09-07T07:22:57Z 2244.54 2014-09-07T07:23:28Z 2244.59 2014-09-07T07:23:54Z 2251.94 2014-09-07T07:24:29Z 2257.68 2014-09-07T07:25:04Z 2258.51 2014-09-07T07:25:28Z 2257.48 2014-09-07T07:25:49Z 2260.5 2014-09-07T07:26:09Z 2258.91 2014-09-07T07:26:30Z 2257.63 2014-09-07T07:26:55Z 2264.89 2014-09-07T07:27:21Z 2268.53 2014-09-07T07:27:49Z 2273.97 2014-09-07T07:28:19Z 2279.89 2014-09-07T07:28:48Z 2284.32 2014-09-07T07:29:22Z 2287.83 2014-09-07T07:29:47Z 2291.86 2014-09-07T07:30:14Z 2296.08 2014-09-07T07:31:05Z 2295.56 2014-09-07T07:32:05Z 2296.79 2014-09-07T07:32:29Z 2300.16 2014-09-07T07:32:54Z 2302.19 2014-09-07T07:33:27Z 2313.5 2014-09-07T07:33:56Z 2312.01 2014-09-07T07:34:43Z 2324.02 2014-09-07T07:36:23Z 2337.58 2014-09-07T07:37:05Z 2340.75 2014-09-07T07:37:34Z 2341.42 2014-09-07T07:38:12Z 2347.05 2014-09-07T07:38:58Z 2349.99 2014-09-07T07:40:11Z 2353.53 2014-09-07T07:41:19Z 2364.02 2014-09-07T07:42:12Z 2371.65 2014-09-07T07:43:15Z 2380.19 2014-09-07T07:44:16Z 2391.09 2014-09-07T07:45:03Z 2400.08 2014-09-07T07:46:08Z 2410.79 2014-09-07T07:49:57Z 2411.81 2014-09-07T07:51:12Z 2416.88 2014-09-07T07:51:46Z 2427.29 2014-09-07T07:52:27Z 2432.13 2014-09-07T07:52:58Z 2437.81 2014-09-07T07:53:28Z 2441.24 2014-09-07T07:53:53Z 2440.73 2014-09-07T07:54:17Z 2451.93 2014-09-07T07:54:50Z 2457.55 2014-09-07T07:56:08Z 2460.36 2014-09-07T07:56:36Z 2468.57 2014-09-07T07:57:14Z 2473.21 2014-09-07T07:57:48Z 2476.05 2014-09-07T07:58:24Z 2482.6 2014-09-07T07:59:33Z 2487.6 2014-09-07T08:00:15Z 2496.26 2014-09-07T08:01:05Z 2499.44 2014-09-07T08:01:58Z 2510.29 2014-09-07T08:02:40Z 2523.23 2014-09-07T08:04:54Z 2532.03 2014-09-07T08:07:30Z 2536.86 2014-09-07T08:09:34Z 2532.64 2014-09-07T08:23:43Z 2526.79 2014-09-07T08:24:00Z 2528.31 2014-09-07T08:24:14Z 2526.67 2014-09-07T08:25:01Z 2521.55 2014-09-07T08:28:50Z 2513.37 2014-09-07T08:29:17Z 2507.68 2014-09-07T08:29:36Z 2500.31 2014-09-07T08:30:06Z 2488.83 2014-09-07T08:30:44Z 2483.37 2014-09-07T08:31:01Z 2479.65 2014-09-07T08:31:21Z 2476.75 2014-09-07T08:31:45Z 2479.09 2014-09-07T08:33:25Z 2476.08 2014-09-07T08:33:50Z 2477.7 2014-09-07T08:34:05Z 2482.41 2014-09-07T08:34:25Z 2486.48 2014-09-07T08:34:47Z 2495.79 2014-09-07T08:35:25Z 2500.29 2014-09-07T08:35:51Z 2500.77 2014-09-07T08:36:12Z 2497.13 2014-09-07T08:41:42Z 2482.5 2014-09-07T08:42:41Z 2466.41 2014-09-07T08:43:27Z 2457.34 2014-09-07T08:43:54Z 2451.99 2014-09-07T08:44:11Z 2448.73 2014-09-07T08:44:27Z 2451.78 2014-09-07T08:44:42Z 2449.44 2014-09-07T08:44:58Z 2453.65 2014-09-07T08:45:26Z 2463.31 2014-09-07T08:46:24Z 2473.54 2014-09-07T08:47:42Z 2481.32 2014-09-07T08:48:43Z 2482.31 2014-09-07T08:49:11Z 2479.04 2014-09-07T08:49:32Z 2476.67 2014-09-07T08:50:00Z 2475.34 2014-09-07T08:50:15Z 2488.94 2014-09-07T08:51:45Z 2483.78 2014-09-07T08:55:53Z 2477.39 2014-09-07T08:56:17Z 2469.02 2014-09-07T08:56:58Z 2466.68 2014-09-07T08:57:14Z 2471.95 2014-09-07T08:57:36Z 2476.08 2014-09-07T08:58:40Z 2473.55 2014-09-07T08:59:03Z 2476.35 2014-09-07T08:59:22Z 2478.34 2014-09-07T08:59:46Z 2479.42 2014-09-07T09:00:07Z 2473.37 2014-09-07T09:00:36Z 2475.82 2014-09-07T09:00:57Z 2474.54 2014-09-07T09:01:20Z 2473.28 2014-09-07T09:01:40Z 2471.34 2014-09-07T09:02:45Z 2463.17 2014-09-07T09:03:27Z 2458.58 2014-09-07T09:05:51Z 2452.42 2014-09-07T09:06:11Z 2446.72 2014-09-07T09:06:28Z 2446 2014-09-07T09:06:44Z 2444.82 2014-09-07T09:07:02Z 2443.69 2014-09-07T09:07:23Z 2440.29 2014-09-07T09:07:46Z 2439.81 2014-09-07T09:08:04Z 2429.56 2014-09-07T09:13:55Z 2418.2 2014-09-07T09:14:40Z 2407.85 2014-09-07T09:15:07Z 2404.75 2014-09-07T09:15:22Z 2401.77 2014-09-07T09:15:42Z 2399.95 2014-09-07T09:15:57Z 2392.26 2014-09-07T09:16:21Z 2382.16 2014-09-07T09:16:57Z 2373.46 2014-09-07T09:17:27Z 2370.82 2014-09-07T09:17:45Z 2367.26 2014-09-07T09:18:41Z 2363.18 2014-09-07T09:18:57Z 2359.56 2014-09-07T09:19:12Z 2359.45 2014-09-07T09:19:28Z 2358.37 2014-09-07T09:19:44Z 2359.71 2014-09-07T09:19:59Z 2361.77 2014-09-07T09:20:16Z 2365.47 2014-09-07T09:20:38Z 2364.36 2014-09-07T09:21:00Z 2367.12 2014-09-07T09:21:26Z 2378.75 2014-09-07T09:22:17Z 2382.39 2014-09-07T09:22:46Z 2382.37 2014-09-07T09:23:59Z 2375.95 2014-09-07T09:24:20Z 2372.56 2014-09-07T09:24:37Z 2359.66 2014-09-07T09:25:34Z 2349.2 2014-09-07T09:26:12Z 2341.25 2014-09-07T09:26:40Z 2335.76 2014-09-07T09:26:56Z 2328.3 2014-09-07T09:27:20Z 2322.74 2014-09-07T09:27:39Z 2321.35 2014-09-07T09:28:14Z 2322.18 2014-09-07T09:28:40Z 2329.28 2014-09-07T09:29:23Z 2334.55 2014-09-07T09:30:06Z 2335.35 2014-09-07T09:30:27Z 2338.79 2014-09-07T09:30:48Z 2340.97 2014-09-07T09:31:11Z 2340.1 2014-09-07T09:33:41Z 2338.52 2014-09-07T09:33:59Z 2334.48 2014-09-07T09:34:23Z 2330.44 2014-09-07T09:34:46Z 2316.48 2014-09-07T09:36:15Z 2313.72 2014-09-07T09:36:31Z 2308.03 2014-09-07T09:36:46Z 2301.56 2014-09-07T09:37:01Z 2301.07 2014-09-07T09:37:15Z 2303.33 2014-09-07T09:37:31Z 2305.81 2014-09-07T09:37:51Z 2303.87 2014-09-07T09:38:16Z 2297.13 2014-09-07T09:38:42Z 2291.45 2014-09-07T09:38:59Z 2294.02 2014-09-07T09:39:14Z 2298.1 2014-09-07T09:39:33Z 2299.3 2014-09-07T09:39:59Z 2294.39 2014-09-07T09:40:21Z 2289.42 2014-09-07T09:41:10Z 2286.23 2014-09-07T09:42:12Z 2284.41 2014-09-07T09:42:26Z 2285.02 2014-09-07T09:42:41Z 2285.43 2014-09-07T09:42:58Z 2284.5 2014-09-07T09:43:13Z 2281.46 2014-09-07T09:43:30Z 2279.83 2014-09-07T09:43:45Z 2278.7 2014-09-07T09:44:00Z 2278.78 2014-09-07T09:44:16Z 2280.82 2014-09-07T09:44:34Z 2267.41 2014-09-07T09:45:40Z 2253.78 2014-09-07T09:46:29Z 2246.67 2014-09-07T09:46:52Z 2239.38 2014-09-07T09:47:13Z 2228.85 2014-09-07T09:47:40Z 2218.6 2014-09-07T09:48:17Z 2212.71 2014-09-07T09:48:37Z 2205.48 2014-09-07T09:48:56Z 2194.95 2014-09-07T09:49:54Z 2189.42 2014-09-07T09:50:50Z 2186.98 2014-09-07T09:51:07Z 2184.32 2014-09-07T09:51:25Z 2182.74 2014-09-07T09:51:44Z 2180.12 2014-09-07T09:52:00Z 2178.49 2014-09-07T09:52:19Z 2175.84 2014-09-07T09:52:36Z 2174.86 2014-09-07T09:53:08Z 2173.62 2014-09-07T09:53:22Z 2173.07 2014-09-07T09:53:36Z 2171.71 2014-09-07T09:53:51Z 2171.16 2014-09-07T09:54:05Z 2170.61 2014-09-07T09:54:19Z 2168.04 2014-09-07T09:54:35Z 2168.49 2014-09-07T09:54:53Z 2165.34 2014-09-07T09:55:11Z 2164.41 2014-09-07T09:55:29Z 2167.37 2014-09-07T09:55:48Z 2169.06 2014-09-07T09:56:15Z 2172.58 2014-09-07T09:56:45Z 2173.45 2014-09-07T09:57:09Z 2177.2 2014-09-07T09:57:31Z 2176.86 2014-09-07T09:57:50Z 2176.1 2014-09-07T09:58:06Z 2175.95 2014-09-07T09:58:23Z 2176.86 2014-09-07T09:58:40Z 2179.27 2014-09-07T09:58:58Z 2179.18 2014-09-07T09:59:17Z 2172.13 2014-09-07T09:59:40Z 2168.28 2014-09-07T10:00:03Z 2164.86 2014-09-07T10:00:19Z 2159.12 2014-09-07T10:00:37Z 2155.67 2014-09-07T10:00:53Z 2154.87 2014-09-07T10:01:09Z 2155.68 2014-09-07T10:01:25Z 2155.5 2014-09-07T10:01:42Z 2155.41 2014-09-07T10:02:00Z 2158.28 2014-09-07T10:02:19Z 2156 2014-09-07T10:03:12Z 2157.26 2014-09-07T10:03:28Z 2159.35 2014-09-07T10:03:44Z 2162.35 2014-09-07T10:07:55Z 2163.19 2014-09-07T10:08:19Z 2164.02 2014-09-07T10:08:37Z 2162.02 2014-09-07T10:08:54Z 2164.15 2014-09-07T10:09:11Z 2162.05 2014-09-07T10:09:49Z 2159.58 2014-09-07T10:10:04Z 2159.15 2014-09-07T10:10:18Z 2157.48 2014-09-07T10:10:32Z 2155.49 2014-09-07T10:10:46Z 2151.04 2014-09-07T10:11:01Z 2144.73 2014-09-07T10:11:18Z 2142.72 2014-09-07T10:11:59Z 2141.92 2014-09-07T10:12:14Z 2141.62 2014-09-07T10:12:29Z 2142.92 2014-09-07T10:12:53Z 2138.7 2014-09-07T10:13:12Z 2130.91 2014-09-07T10:13:31Z 2124.9 2014-09-07T10:13:52Z 2122.89 2014-09-07T10:14:08Z 2117.8 2014-09-07T10:14:43Z 2114.72 2014-09-07T10:47:03Z 2110.9 2014-09-07T10:47:20Z 2106.7 2014-09-07T10:47:40Z 2097.49 2014-09-07T10:48:07Z 2089.12 2014-09-07T10:48:32Z 2083.88 2014-09-07T10:48:48Z 2086.64 2014-09-07T10:49:08Z 2090.91 2014-09-07T10:49:31Z 2093.37 2014-09-07T10:49:47Z 2096.4 2014-09-07T10:50:07Z 2097.15 2014-09-07T10:50:25Z 2097.46 2014-09-07T10:50:42Z 2096.04 2014-09-07T10:50:59Z 2094.02 2014-09-07T10:51:14Z 2093.2 2014-09-07T10:51:29Z 2091.96 2014-09-07T10:51:45Z 2089.75 2014-09-07T10:52:01Z 2086.63 2014-09-07T10:52:17Z 2082.19 2014-09-07T10:52:33Z 2074.65 2014-09-07T10:53:35Z 2069.65 2014-09-07T10:53:52Z 2066.67 2014-09-07T10:54:07Z 2063.6 2014-09-07T10:54:24Z 2061.35 2014-09-07T10:54:39Z 2059.08 2014-09-07T10:54:55Z 2058.46 2014-09-07T10:55:18Z 2056.95 2014-09-07T10:55:43Z 2057.24 2014-09-07T10:56:01Z 2057.03 2014-09-07T10:56:18Z 2055.42 2014-09-07T10:56:34Z 2052.96 2014-09-07T10:56:50Z 2048.4 2014-09-07T10:57:08Z 2044.58 2014-09-07T10:57:27Z 2039.88 2014-09-07T10:57:47Z 2039.27 2014-09-07T10:58:02Z 2038.42 2014-09-07T10:58:18Z 2035.53 2014-09-07T10:58:36Z 2032.36 2014-09-07T10:58:56Z 2035.49 2014-09-07T10:59:16Z 2036.8 2014-09-07T10:59:35Z 2036.22 2014-09-07T10:59:51Z 2035.55 2014-09-07T11:00:09Z 2032.94 2014-09-07T11:00:27Z 2032.15 2014-09-07T11:00:46Z 2027.59 2014-09-07T11:01:06Z 2028 2014-09-07T11:01:22Z 2028.83 2014-09-07T11:01:42Z 2024.09 2014-09-07T11:02:05Z 2026.16 2014-09-07T11:02:22Z 2025.59 2014-09-07T11:02:39Z 2026.93 2014-09-07T11:02:58Z 2024.77 2014-09-07T11:03:41Z 2024.06 2014-09-07T11:03:59Z 2023.36 2014-09-07T11:04:17Z 2019.55 2014-09-07T11:04:36Z 2015.04 2014-09-07T11:04:55Z 2010.46 2014-09-07T11:05:12Z 2010.25 2014-09-07T11:05:26Z 2005.61 2014-09-07T11:05:41Z 2004.39 2014-09-07T11:05:55Z 2005.41 2014-09-07T11:06:11Z 2004.12 2014-09-07T11:06:24Z 2003.93 2014-09-07T11:06:37Z 1999.97 2014-09-07T11:06:55Z 1995.37 2014-09-07T11:07:09Z 1991.85 2014-09-07T11:07:23Z 1986.97 2014-09-07T11:07:37Z 1981.65 2014-09-07T11:07:50Z 1982.23 2014-09-07T11:08:04Z 1981.03 2014-09-07T11:08:17Z 1983.8 2014-09-07T11:08:30Z 1978.03 2014-09-07T11:08:45Z 1978.31 2014-09-07T11:09:04Z 1973.15 2014-09-07T11:09:20Z 1973.07 2014-09-07T11:09:37Z 1967.82 2014-09-07T11:09:52Z 1962.45 2014-09-07T11:10:08Z 1955.14 2014-09-07T11:10:38Z 1951.32 2014-09-07T11:10:54Z 1947.44 2014-09-07T11:11:13Z 1948.52 2014-09-07T11:11:51Z 1950.66 2014-09-07T11:12:10Z 1950.3 2014-09-07T11:12:27Z 1950.99 2014-09-07T11:13:00Z 1943.99 2014-09-07T11:13:46Z 1935.4 2014-09-07T11:14:29Z 1926.51 2014-09-07T11:15:00Z 1916.46 2014-09-07T11:15:29Z 1909.11 2014-09-07T11:15:56Z 1903.96 2014-09-07T11:16:14Z 1895.52 2014-09-07T11:16:40Z 1890.46 2014-09-07T11:17:00Z 1884.77 2014-09-07T11:17:19Z 1876.4 2014-09-07T11:17:44Z 1869.6 2014-09-07T11:18:10Z 1863.99 2014-09-07T11:19:22Z 1859.79 2014-09-07T11:19:41Z 1856.52 2014-09-07T11:19:58Z 1851.62 2014-09-07T11:20:14Z 1845.45 2014-09-07T11:20:30Z 1840.83 2014-09-07T11:20:46Z 1835.46 2014-09-07T11:21:02Z 1830.42 2014-09-07T11:21:21Z 1822.69 2014-09-07T11:22:12Z 1818.38 2014-09-07T11:22:35Z 1812.65 2014-09-07T11:24:04Z 1805.31 2014-09-07T11:24:26Z 1792.8 2014-09-07T11:24:50Z 1787.63 2014-09-07T11:25:09Z 1782 2014-09-07T11:25:26Z 1778.28 2014-09-07T11:25:47Z 1768.22 2014-09-07T11:26:14Z 1760.05 2014-09-07T11:26:38Z 1751.56 2014-09-07T11:26:59Z 1750.47 2014-09-07T11:27:15Z 1751.46 2014-09-07T11:27:37Z 1748.71 2014-09-07T11:27:56Z 1744.16 2014-09-07T11:28:14Z 1739.14 2014-09-07T11:28:33Z 1732.23 2014-09-07T11:28:52Z 1725 2014-09-07T11:29:10Z 1718.99 2014-09-07T11:29:29Z 1712.34 2014-09-07T11:29:56Z 1702.98 2014-09-07T11:30:22Z 1699.13 2014-09-07T11:30:40Z 1692.76 2014-09-07T11:31:06Z 1685.35 2014-09-07T11:31:32Z 1680.69 2014-09-07T11:31:55Z 1678.01 2014-09-07T11:33:58Z 1675.76 2014-09-07T11:34:16Z 1673.08 2014-09-07T11:34:32Z 1672.08 2014-09-07T11:34:45Z 1669.31 2014-09-07T11:35:00Z 1663.12 2014-09-07T11:40:43Z 1661.86 2014-09-07T11:40:58Z 1657.99 2014-09-07T11:41:14Z 1658.37 2014-09-07T11:42:14Z 1652.77 2014-09-07T11:43:02Z 1652.47 2014-09-07T11:43:20Z 1651.64 2014-09-07T11:43:37Z 1647.43 2014-09-07T11:44:00Z 1646.49 2014-09-07T11:44:13Z 1647.07 2014-09-07T11:44:28Z 1648.24 2014-09-07T11:44:49Z 1643.63 2014-09-07T11:45:05Z 1641.48 2014-09-07T11:45:27Z 1641.16 2014-09-07T11:46:16Z 1643.25 2014-09-07T11:46:30Z 1645.97 2014-09-07T11:46:44Z 1648.32 2014-09-07T11:46:59Z 1651.53 2014-09-07T11:47:17Z 1653.62 2014-09-07T11:47:32Z 1653.7 2014-09-07T11:47:48Z 1650.33 2014-09-07T11:48:28Z 1646.62 2014-09-07T11:48:44Z 1644.05 2014-09-07T11:49:00Z 1645.47 2014-09-07T11:49:13Z 1641.6 2014-09-07T11:49:31Z 1641.3 2014-09-07T11:49:48Z 1644.86 2014-09-07T11:50:01Z 1645.06 2014-09-07T11:50:15Z 1647.78 2014-09-07T11:50:29Z 1642.4 2014-09-07T11:50:51Z 1643.37 2014-09-07T11:51:03Z 1644.6 2014-09-07T11:52:12Z 1642.77 2014-09-07T11:52:26Z 1636.97 2014-09-07T11:52:41Z 1634.25 2014-09-07T11:52:55Z 1627.79 2014-09-07T11:53:11Z 1626.18 2014-09-07T11:53:25Z 1625 2014-09-07T11:53:40Z 1626.02 2014-09-07T11:53:56Z 1626.46 2014-09-07T11:54:14Z 1629.32 2014-09-07T11:54:35Z 1628.81 2014-09-07T11:54:53Z 1628.27 2014-09-07T11:55:09Z 1626.7 2014-09-07T11:55:26Z 1626.97 2014-09-07T11:55:41Z 1627.24 2014-09-07T11:55:56Z 1625.14 2014-09-07T11:56:12Z 1624.27 2014-09-07T11:56:41Z 1626.63 2014-09-07T11:56:56Z 1630.56 2014-09-07T11:57:11Z 1629.3 2014-09-07T11:57:27Z 1627.88 2014-09-07T11:57:44Z 1628.18 2014-09-07T11:57:59Z 1628.31 2014-09-07T11:58:14Z 1628.76 2014-09-07T11:58:29Z 1625.73 2014-09-07T11:58:45Z 1624.9 2014-09-07T11:59:02Z 1627.34 2014-09-07T11:59:22Z 1632.17 2014-09-07T11:59:42Z 1631.06 2014-09-07T12:00:02Z 1632.35 2014-09-07T12:00:27Z 1634.58 2014-09-07T12:00:43Z 1635.94 2014-09-07T12:01:00Z 1635.7 2014-09-07T12:01:16Z 1638.39 2014-09-07T12:01:31Z 1641.65 2014-09-07T12:01:47Z 1644.36 2014-09-07T12:02:03Z 1641.68 2014-09-07T12:02:22Z 1638.92 2014-09-07T12:02:39Z 1637.92 2014-09-07T12:02:55Z 1637.05 2014-09-07T12:03:10Z 1636.07 2014-09-07T12:03:25Z 1636.21 2014-09-07T12:03:39Z 1642.76 2014-09-07T12:03:54Z 1645.11 2014-09-07T12:04:13Z 1641.9 2014-09-07T12:04:37Z 1646.02 2014-09-07T12:04:55Z 1648.71 2014-09-07T12:05:13Z 1649.88 2014-09-07T12:05:33Z 1651.67 2014-09-07T12:06:08Z 1654.63 2014-09-07T12:06:41Z 1655.35 2014-09-07T12:07:02Z 1663.03 2014-09-07T12:07:36Z 1666.73 2014-09-07T12:09:02Z 1667.51 2014-09-07T12:09:26Z 1668.76 2014-09-07T12:09:56Z 1669.18 2014-09-07T12:10:17Z 1670.58 2014-09-07T12:10:35Z 1670.91 2014-09-07T12:10:53Z 1670.83 2014-09-07T12:11:11Z 1671.28 2014-09-07T12:11:30Z 1671.83 2014-09-07T12:11:50Z 1673.71 2014-09-07T12:12:10Z 1674.61 2014-09-07T12:12:33Z 1676.51 2014-09-07T12:12:57Z 1678.59 2014-09-07T12:13:18Z 1679.99 2014-09-07T12:13:40Z 1680.18 2014-09-07T12:13:59Z 1679.24 2014-09-07T12:14:19Z 1680.33 2014-09-07T12:14:38Z 1687.23 2014-09-07T12:15:11Z 1691.64 2014-09-07T12:15:30Z 1694.48 2014-09-07T12:15:49Z 1696.82 2014-09-07T12:16:29Z 1701.32 2014-09-07T12:16:52Z 1703.88 2014-09-07T12:17:13Z 1704.11 2014-09-07T12:17:35Z 1708.25 2014-09-07T12:17:57Z 1715.89 2014-09-07T12:18:45Z 1718.79 2014-09-07T12:19:07Z 1720.95 2014-09-07T12:19:27Z 1723.93 2014-09-07T12:19:47Z 1726.91 2014-09-07T12:20:08Z 1730.04 2014-09-07T12:20:55Z 1733.09 2014-09-07T12:21:20Z 1734.48 2014-09-07T12:21:43Z 1734.29 2014-09-07T12:22:04Z 1734.42 2014-09-07T12:22:24Z 1734.09 2014-09-07T12:22:45Z 1735.84 2014-09-07T12:23:09Z 1747.44 2014-09-07T12:23:37Z 1750.67 2014-09-07T12:23:58Z 1752.52 2014-09-07T12:24:18Z 1756.09 2014-09-07T12:24:39Z 1758.07 2014-09-07T12:25:02Z 1761.18 2014-09-07T12:25:29Z 1764.64 2014-09-07T12:25:55Z 1766.36 2014-09-07T12:26:20Z 1767.47 2014-09-07T12:26:42Z 1770.63 2014-09-07T12:27:11Z 1774.61 2014-09-07T12:27:39Z 1775.92 2014-09-07T12:28:19Z 1777.69 2014-09-07T12:28:46Z 1781.59 2014-09-07T12:29:12Z 1787.88 2014-09-07T12:29:39Z 1792.08 2014-09-07T12:30:05Z 1794.74 2014-09-07T12:30:28Z 1794.76 2014-09-07T12:30:49Z 1791.87 2014-09-07T12:31:09Z 1796.14 2014-09-07T12:31:33Z 1800.65 2014-09-07T12:32:00Z 1802.41 2014-09-07T12:32:26Z 1803.57 2014-09-07T12:32:53Z 1803.49 2014-09-07T12:33:20Z 1804.79 2014-09-07T12:33:41Z 1807.49 2014-09-07T12:34:04Z 1819.14 2014-09-07T12:37:56Z 1820.15 2014-09-07T12:38:22Z 1825.83 2014-09-07T12:39:38Z 1830.91 2014-09-07T12:40:05Z 1834.46 2014-09-07T12:40:27Z 1837.16 2014-09-07T12:40:49Z 1838.14 2014-09-07T12:41:14Z 1843.47 2014-09-07T12:41:32Z 1848.67 2014-09-07T12:41:54Z 1855.48 2014-09-07T12:42:34Z 1855.45 2014-09-07T12:42:54Z 1857 2014-09-07T12:43:13Z 1859.82 2014-09-07T12:43:30Z 1855.33 2014-09-07T12:43:50Z 1856.81 2014-09-07T12:44:11Z 1859.31 2014-09-07T12:44:30Z 1861.72 2014-09-07T12:44:48Z 1867.71 2014-09-07T12:45:10Z 1871.35 2014-09-07T12:45:34Z 1874.97 2014-09-07T12:45:56Z 1872.93 2014-09-07T12:46:14Z 1874.04 2014-09-07T12:46:46Z 1876.64 2014-09-07T12:47:11Z 1885.1 2014-09-07T12:47:59Z 1886.86 2014-09-07T12:48:34Z 1890.21 2014-09-07T12:48:59Z 1891.23 2014-09-07T12:49:42Z 1897.65 2014-09-07T12:50:04Z 1901.61 2014-09-07T12:50:29Z 1904.78 2014-09-07T12:51:04Z 1910.39 2014-09-07T12:51:42Z 1911.7 2014-09-07T12:52:02Z 1913.86 2014-09-07T12:52:23Z 1911.35 2014-09-07T12:52:40Z 1916.18 2014-09-07T12:52:59Z 1919.01 2014-09-07T12:53:18Z 1919.47 2014-09-07T12:53:37Z 1925.75 2014-09-07T12:54:39Z 1931.35 2014-09-07T12:55:38Z 1933.28 2014-09-07T12:56:06Z 1936.86 2014-09-07T12:56:44Z 1942.82 2014-09-07T12:57:21Z 1946.81 2014-09-07T12:57:43Z 1950.57 2014-09-07T12:58:20Z 1953.96 2014-09-07T12:58:50Z 1952.45 2014-09-07T12:59:33Z 1955.44 2014-09-07T12:59:58Z 1958.83 2014-09-07T13:00:44Z 1962.35 2014-09-07T13:01:05Z 1969.34 2014-09-07T13:01:32Z 1975.38 2014-09-07T13:02:07Z 1972.15 2014-09-07T13:02:31Z 1971.86 2014-09-07T13:03:23Z 1973.99 2014-09-07T13:04:00Z 1977 2014-09-07T13:06:45Z 1980.63 2014-09-07T13:07:32Z 1978.15 2014-09-07T13:07:46Z 1979.05 2014-09-07T13:08:01Z 1980.51 2014-09-07T13:08:17Z 1979.35 2014-09-07T13:08:32Z 1983.16 2014-09-07T13:08:47Z 1984.22 2014-09-07T13:09:03Z 1986.11 2014-09-07T13:09:21Z 1989.68 2014-09-07T13:09:45Z 1983.68 2014-09-07T13:10:01Z 1981.8 2014-09-07T13:10:17Z 1978.64 2014-09-07T13:10:39Z 1977.45 2014-09-07T13:11:01Z 1978.94 2014-09-07T13:11:18Z 1981.22 2014-09-07T13:11:36Z 1977.52 2014-09-07T13:11:53Z 1973.11 2014-09-07T13:12:09Z 1975.49 2014-09-07T13:12:24Z 1978.31 2014-09-07T13:13:19Z 1977.86 2014-09-07T13:13:38Z 1982.94 2014-09-07T13:14:03Z 1978.42 2014-09-07T13:14:23Z 1972.7 2014-09-07T13:14:43Z 1971.65 2014-09-07T13:15:01Z 1971.63 2014-09-07T13:15:20Z 1974.6 2014-09-07T13:15:35Z 1981.41 2014-09-07T13:16:13Z 1988.28 2014-09-07T13:16:44Z 1995.8 2014-09-07T13:17:44Z 1997.33 2014-09-07T13:18:10Z 1998.16 2014-09-07T13:18:34Z 1999.57 2014-09-07T13:18:59Z 2004.1 2014-09-07T13:19:21Z 2003.59 2014-09-07T13:19:43Z 2005.9 2014-09-07T13:20:05Z 2011.86 2014-09-07T13:21:18Z 2015.1 2014-09-07T13:21:38Z 2020.93 2014-09-07T13:21:57Z 2021.57 2014-09-07T13:22:15Z 2021.53 2014-09-07T13:22:33Z 2017.38 2014-09-07T13:22:50Z 2017.07 2014-09-07T13:23:08Z 2017.58 2014-09-07T13:23:26Z 2009.37 2014-09-07T13:23:44Z 2009.51 2014-09-07T13:23:59Z 2017.64 2014-09-07T13:24:15Z 2010.04 2014-09-07T13:24:36Z 2009.8 2014-09-07T13:24:55Z 2008.85 2014-09-07T13:25:13Z 2016.46 2014-09-07T13:25:37Z 2013.08 2014-09-07T13:25:59Z 2014.88 2014-09-07T13:26:22Z 2005.8 2014-09-07T13:26:47Z 2007.97 2014-09-07T13:27:16Z 2009.85 2014-09-07T13:27:35Z 2012.43 2014-09-07T13:27:55Z 2016.92 2014-09-07T13:28:15Z 2019.54 2014-09-07T13:28:36Z 2019.2 2014-09-07T13:29:05Z 2012.45 2014-09-07T13:29:23Z 2011.19 2014-09-07T13:29:43Z 2010.06 2014-09-07T13:30:02Z 2007.95 2014-09-07T13:30:24Z 2024.33 2014-09-07T13:30:53Z 2029.49 2014-09-07T13:31:07Z 2034.12 2014-09-07T13:31:29Z 2040.2 2014-09-07T13:31:49Z 2048.59 2014-09-07T13:32:22Z 2052.37 2014-09-07T13:33:06Z 2053.98 2014-09-07T13:33:30Z 2052.04 2014-09-07T13:33:49Z 2051.6 2014-09-07T13:35:47Z 2050.12 2014-09-07T13:36:04Z 2048.59 2014-09-07T13:36:20Z 2042.6 2014-09-07T13:36:58Z 2039.04 2014-09-07T13:37:19Z 2037.75 2014-09-07T13:37:33Z 2037.08 2014-09-07T13:37:48Z 2033.3 2014-09-07T13:38:16Z 2027.5 2014-09-07T13:38:33Z 2022.01 2014-09-07T13:38:51Z 2023.65 2014-09-07T13:39:06Z 2019.77 2014-09-07T13:39:21Z 2011.23 2014-09-07T13:39:50Z 2003.45 2014-09-07T13:40:06Z 2001.61 2014-09-07T13:40:27Z 2000.48 2014-09-07T13:40:43Z 2002.06 2014-09-07T13:40:59Z 2005.56 2014-09-07T13:41:25Z 2003.08 2014-09-07T13:41:39Z 1999.37 2014-09-07T13:41:53Z 1996.08 2014-09-07T13:42:08Z 1996.5 2014-09-07T13:42:20Z 1992.73 2014-09-07T13:42:35Z 1992.49 2014-09-07T13:43:05Z 1993.08 2014-09-07T13:43:29Z 1999.33 2014-09-07T13:44:16Z 1997.14 2014-09-07T13:44:37Z 2002.43 2014-09-07T13:45:00Z 2005.37 2014-09-07T13:45:28Z 2008.18 2014-09-07T13:45:57Z 2013.94 2014-09-07T13:46:24Z 2014.88 2014-09-07T13:47:01Z 2026.55 2014-09-07T13:47:30Z 2029.84 2014-09-07T13:47:58Z 2031.92 2014-09-07T13:48:39Z 2037.85 2014-09-07T13:49:27Z 2046.67 2014-09-07T13:50:01Z 2044.71 2014-09-07T13:50:25Z 2051.41 2014-09-07T13:50:58Z 2057.02 2014-09-07T13:51:28Z 2055.34 2014-09-07T13:51:58Z 2060.3 2014-09-07T13:52:21Z 2061.68 2014-09-07T13:52:38Z 2060.84 2014-09-07T13:52:54Z 2059.65 2014-09-07T13:53:10Z 2060.91 2014-09-07T13:53:28Z 2062.61 2014-09-07T13:53:44Z 2059.91 2014-09-07T13:54:02Z 2063.86 2014-09-07T13:54:17Z 2064.38 2014-09-07T13:54:35Z 2062.18 2014-09-07T13:54:50Z 2060.46 2014-09-07T13:55:05Z 2062.52 2014-09-07T13:55:21Z 2059.73 2014-09-07T13:55:41Z 2060.72 2014-09-07T13:55:57Z 2062.94 2014-09-07T13:56:14Z 2066.03 2014-09-07T13:56:54Z 2063.42 2014-09-07T13:57:39Z 2062.21 2014-09-07T13:57:55Z 2060.25 2014-09-07T13:58:10Z 2060.09 2014-09-07T13:58:26Z 2056.56 2014-09-07T13:58:41Z 2057.49 2014-09-07T13:58:57Z 2055.3 2014-09-07T13:59:12Z 2051.99 2014-09-07T13:59:28Z 2048.34 2014-09-07T13:59:45Z 2045.35 2014-09-07T14:00:01Z 2043.65 2014-09-07T14:00:16Z 2043.57 2014-09-07T14:00:30Z 2041.29 2014-09-07T14:00:47Z 2039.41 2014-09-07T14:01:01Z 2035.14 2014-09-07T14:01:18Z 2031.16 2014-09-07T14:01:34Z 2027.14 2014-09-07T14:02:29Z 2022.42 2014-09-07T14:02:46Z 2015.67 2014-09-07T14:03:04Z 2006.36 2014-09-07T14:03:40Z 1994.8 2014-09-07T14:04:16Z 1986.87 2014-09-07T14:05:23Z 1981.24 2014-09-07T14:05:41Z 1974.21 2014-09-07T14:06:13Z 1968.35 2014-09-07T14:06:32Z 1958.64 2014-09-07T14:06:52Z 1956.08 2014-09-07T14:07:09Z 1948.62 2014-09-07T14:07:32Z 1943.92 2014-09-07T14:07:48Z 1937.74 2014-09-07T14:08:11Z 1932.61 2014-09-07T14:08:27Z 1932.23 2014-09-07T14:08:42Z 1927.83 2014-09-07T14:09:01Z 1922.14 2014-09-07T14:09:21Z 1918.22 2014-09-07T14:09:42Z 1917.18 2014-09-07T14:09:57Z 1915.14 2014-09-07T14:10:10Z 1911.8 2014-09-07T14:10:26Z 1907.72 2014-09-07T14:10:42Z 1903.42 2014-09-07T14:11:20Z 1898.01 2014-09-07T14:11:36Z 1892.76 2014-09-07T14:12:40Z 1894.29 2014-09-07T14:12:54Z 1894.03 2014-09-07T14:13:07Z 1891.86 2014-09-07T14:13:21Z 1891.75 2014-09-07T14:13:40Z 1886.45 2014-09-07T14:13:55Z 1884.52 2014-09-07T14:14:10Z 1882.2 2014-09-07T14:14:26Z 1881.5 2014-09-07T14:14:40Z 1879.23 2014-09-07T14:14:55Z 1880.26 2014-09-07T14:15:10Z 1878.88 2014-09-07T14:15:24Z 1878.22 2014-09-07T14:15:41Z 1878.49 2014-09-07T14:16:00Z 1875.65 2014-09-07T14:16:16Z 1874.39 2014-09-07T14:16:31Z 1874.74 2014-09-07T14:16:45Z 1873.23 2014-09-07T14:16:59Z 1874.15 2014-09-07T14:17:14Z 1873.88 2014-09-07T14:17:29Z 1872.68 2014-09-07T14:17:44Z 1873 2014-09-07T14:17:59Z 1872.38 2014-09-07T14:18:13Z 1869.89 2014-09-07T14:18:28Z 1870.48 2014-09-07T14:18:44Z 1870.6 2014-09-07T14:19:00Z 1870.67 2014-09-07T14:19:16Z 1868.95 2014-09-07T14:19:33Z 1868.9 2014-09-07T14:19:48Z 1868.7 2014-09-07T14:20:04Z 1872.54 2014-09-07T14:20:18Z 1873.29 2014-09-07T14:20:34Z 1874.32 2014-09-07T14:20:50Z 1873.05 2014-09-07T14:21:05Z 1872.44 2014-09-07T14:21:19Z 1870.54 2014-09-07T14:21:34Z 1869.25 2014-09-07T14:21:49Z 1868.53 2014-09-07T14:22:04Z 1863.47 2014-09-07T14:22:21Z 1864.09 2014-09-07T14:22:38Z 1858.74 2014-09-07T14:22:53Z 1855.31 2014-09-07T14:47:17Z 1851.09 2014-09-07T14:47:32Z 1849.91 2014-09-07T14:47:50Z 1848.66 2014-09-07T14:48:06Z 1847.63 2014-09-07T14:48:23Z 1845.39 2014-09-07T14:48:40Z 1843.58 2014-09-07T14:48:55Z 1843.04 2014-09-07T14:49:13Z 1842.71 2014-09-07T14:49:29Z 1839.85 2014-09-07T14:49:44Z 1837.48 2014-09-07T14:50:11Z 1833.79 2014-09-07T14:50:26Z 1831.62 2014-09-07T14:50:43Z 1827.56 2014-09-07T14:50:58Z 1825.82 2014-09-07T14:51:13Z 1822.67 2014-09-07T14:51:31Z 1820.24 2014-09-07T14:51:46Z 1820.34 2014-09-07T14:52:02Z 1820.83 2014-09-07T14:52:19Z 1821.84 2014-09-07T14:52:36Z 1818.72 2014-09-07T14:52:53Z 1821.13 2014-09-07T14:53:07Z 1818.84 2014-09-07T14:53:22Z 1816.96 2014-09-07T14:53:38Z 1813.26 2014-09-07T14:53:53Z 1815.98 2014-09-07T14:54:10Z 1816.33 2014-09-07T14:54:26Z 1815.1 2014-09-07T14:54:42Z 1815.19 2014-09-07T14:54:57Z 1813.29 2014-09-07T14:55:14Z 1814.22 2014-09-07T14:55:29Z 1814.4 2014-09-07T14:55:45Z