Val de Sully sur Loire 23 mai 2022 08:43:38 233.82 2022-05-23T06:43:40Z 235.92 2022-05-23T06:44:12Z 236.38 2022-05-23T06:46:13Z 237.4 2022-05-23T06:47:51Z 238.11 2022-05-23T06:47:56Z 237.94 2022-05-23T06:48:00Z 238.6 2022-05-23T06:48:04Z 239.74 2022-05-23T06:48:10Z 239.47 2022-05-23T06:48:15Z 239.2 2022-05-23T06:48:19Z 239.34 2022-05-23T06:48:24Z 239.56 2022-05-23T06:48:30Z 240.25 2022-05-23T06:48:35Z 240.26 2022-05-23T06:48:40Z 238.98 2022-05-23T06:48:45Z 238.96 2022-05-23T06:48:49Z 238.87 2022-05-23T06:48:56Z 240.39 2022-05-23T06:49:08Z 241.29 2022-05-23T06:49:12Z 240.14 2022-05-23T06:49:16Z 239.96 2022-05-23T06:49:20Z 241.5 2022-05-23T06:49:25Z 241.44 2022-05-23T06:49:31Z 242.02 2022-05-23T06:49:37Z 240.8 2022-05-23T06:51:27Z 240.35 2022-05-23T06:51:31Z 240.16 2022-05-23T06:51:35Z 240.83 2022-05-23T06:51:39Z 241.27 2022-05-23T06:51:43Z 241.62 2022-05-23T06:51:47Z 241.32 2022-05-23T06:51:51Z 241.24 2022-05-23T06:51:55Z 240.9 2022-05-23T06:51:58Z 240.75 2022-05-23T06:52:01Z 240.49 2022-05-23T06:52:04Z 240.49 2022-05-23T06:52:07Z 240.18 2022-05-23T06:52:10Z 239.95 2022-05-23T06:52:14Z 239.84 2022-05-23T06:52:19Z 239.83 2022-05-23T06:53:10Z 237.96 2022-05-23T06:55:11Z 238.45 2022-05-23T06:56:18Z 238.05 2022-05-23T06:58:19Z 235.68 2022-05-23T07:00:20Z 234.75 2022-05-23T07:02:21Z 234.67 2022-05-23T07:04:22Z 237.29 2022-05-23T07:05:53Z 237.32 2022-05-23T07:06:07Z 237.15 2022-05-23T07:06:16Z 237.12 2022-05-23T07:06:21Z 238.3 2022-05-23T07:06:26Z 238.42 2022-05-23T07:06:31Z 239.04 2022-05-23T07:06:35Z 239.08 2022-05-23T07:06:39Z 238.87 2022-05-23T07:06:43Z 238.14 2022-05-23T07:06:47Z 238.36 2022-05-23T07:06:51Z 237.99 2022-05-23T07:06:55Z 237.45 2022-05-23T07:06:59Z 237.59 2022-05-23T07:07:03Z 239.84 2022-05-23T07:07:07Z 239.94 2022-05-23T07:07:10Z 241.01 2022-05-23T07:07:13Z 239.72 2022-05-23T07:07:17Z 239.75 2022-05-23T07:07:20Z 239.27 2022-05-23T07:07:24Z 239.71 2022-05-23T07:07:28Z 239.65 2022-05-23T07:07:32Z 238.69 2022-05-23T07:07:36Z 239 2022-05-23T07:07:39Z 238.63 2022-05-23T07:07:42Z 238.7 2022-05-23T07:07:45Z 238.8 2022-05-23T07:07:49Z 238.41 2022-05-23T07:07:53Z 238.29 2022-05-23T07:07:56Z 238 2022-05-23T07:08:00Z 238.53 2022-05-23T07:08:04Z 238.51 2022-05-23T07:08:07Z 237.58 2022-05-23T07:08:11Z 237.76 2022-05-23T07:08:15Z 238.02 2022-05-23T07:08:19Z 239.82 2022-05-23T07:08:23Z 239.43 2022-05-23T07:08:27Z 239.8 2022-05-23T07:08:31Z 239.65 2022-05-23T07:08:34Z 239.94 2022-05-23T07:08:39Z 239.52 2022-05-23T07:08:44Z 240.5 2022-05-23T07:08:51Z 241.72 2022-05-23T07:08:55Z 242.2 2022-05-23T07:08:59Z 242.37 2022-05-23T07:09:03Z 243.23 2022-05-23T07:09:06Z 243.97 2022-05-23T07:09:10Z 244.88 2022-05-23T07:09:14Z 245.64 2022-05-23T07:09:18Z 245.49 2022-05-23T07:09:21Z 246.17 2022-05-23T07:09:24Z 245.22 2022-05-23T07:09:27Z 245.47 2022-05-23T07:09:30Z 245.17 2022-05-23T07:09:33Z 245.01 2022-05-23T07:09:36Z 245.67 2022-05-23T07:09:39Z 245.71 2022-05-23T07:09:42Z 245.76 2022-05-23T07:09:45Z 245.99 2022-05-23T07:09:48Z 246.14 2022-05-23T07:09:51Z 246.34 2022-05-23T07:09:54Z 244.91 2022-05-23T07:09:57Z 245.26 2022-05-23T07:10:00Z 245.35 2022-05-23T07:10:03Z 245.27 2022-05-23T07:10:06Z 244.84 2022-05-23T07:10:09Z 244.48 2022-05-23T07:10:12Z 244.99 2022-05-23T07:10:15Z 244.87 2022-05-23T07:10:18Z 244.97 2022-05-23T07:10:21Z 244.96 2022-05-23T07:10:24Z 244.65 2022-05-23T07:10:27Z 244.4 2022-05-23T07:10:30Z 243.85 2022-05-23T07:10:33Z 243.38 2022-05-23T07:10:36Z 243.67 2022-05-23T07:10:39Z 243.63 2022-05-23T07:10:42Z 244.54 2022-05-23T07:10:46Z 246.14 2022-05-23T07:10:50Z 244.88 2022-05-23T07:10:54Z 245.61 2022-05-23T07:10:58Z 245.81 2022-05-23T07:11:02Z 246.97 2022-05-23T07:11:06Z 247.98 2022-05-23T07:11:10Z 248.75 2022-05-23T07:11:14Z 249.2 2022-05-23T07:11:18Z 249.66 2022-05-23T07:11:21Z 250.44 2022-05-23T07:11:24Z 250.9 2022-05-23T07:11:27Z 250.94 2022-05-23T07:11:30Z 250.68 2022-05-23T07:11:33Z 251.43 2022-05-23T07:11:36Z 251.67 2022-05-23T07:11:39Z 251.62 2022-05-23T07:11:42Z 252.58 2022-05-23T07:11:45Z 251.91 2022-05-23T07:11:48Z 252.55 2022-05-23T07:11:51Z 252.37 2022-05-23T07:11:54Z 252.55 2022-05-23T07:11:57Z 252.81 2022-05-23T07:12:00Z 252.64 2022-05-23T07:12:03Z 253.06 2022-05-23T07:12:06Z 253 2022-05-23T07:12:10Z 253.15 2022-05-23T07:12:13Z 253.34 2022-05-23T07:12:16Z 253.54 2022-05-23T07:12:19Z 254.04 2022-05-23T07:12:23Z 254.46 2022-05-23T07:12:27Z 254.78 2022-05-23T07:12:31Z 255.14 2022-05-23T07:12:35Z 255.43 2022-05-23T07:12:39Z 255.6 2022-05-23T07:12:43Z 255.69 2022-05-23T07:12:48Z 255.85 2022-05-23T07:12:53Z 256.22 2022-05-23T07:12:57Z 256.03 2022-05-23T07:13:01Z 256.18 2022-05-23T07:13:05Z 256.75 2022-05-23T07:13:09Z 256.75 2022-05-23T07:13:13Z 256.93 2022-05-23T07:13:16Z 257.06 2022-05-23T07:13:19Z 256.99 2022-05-23T07:13:22Z 256.74 2022-05-23T07:13:25Z 256.79 2022-05-23T07:13:28Z 256.67 2022-05-23T07:13:31Z 256.27 2022-05-23T07:13:35Z 255.83 2022-05-23T07:13:38Z 255.64 2022-05-23T07:13:41Z 255.5 2022-05-23T07:13:44Z 255.82 2022-05-23T07:13:47Z 255.98 2022-05-23T07:13:50Z 256.34 2022-05-23T07:13:53Z 256.66 2022-05-23T07:13:56Z 256.62 2022-05-23T07:13:59Z 256.81 2022-05-23T07:14:02Z 256.49 2022-05-23T07:14:05Z 256.43 2022-05-23T07:14:08Z 256.76 2022-05-23T07:14:11Z 257.01 2022-05-23T07:14:14Z 257.11 2022-05-23T07:14:17Z 256.73 2022-05-23T07:14:20Z 257.12 2022-05-23T07:14:23Z 257.36 2022-05-23T07:14:26Z 257.41 2022-05-23T07:14:29Z 257.32 2022-05-23T07:14:32Z 257.45 2022-05-23T07:14:35Z 257.43 2022-05-23T07:14:38Z 257.67 2022-05-23T07:14:41Z 257.81 2022-05-23T07:14:44Z 257.76 2022-05-23T07:14:47Z 257.75 2022-05-23T07:14:50Z 257.84 2022-05-23T07:14:53Z 257.98 2022-05-23T07:14:56Z 258.1 2022-05-23T07:14:59Z 258.26 2022-05-23T07:15:02Z 258.13 2022-05-23T07:15:05Z 258.11 2022-05-23T07:15:08Z 258.05 2022-05-23T07:15:11Z 258.02 2022-05-23T07:15:14Z 257.79 2022-05-23T07:15:17Z 257.78 2022-05-23T07:15:20Z 257.91 2022-05-23T07:15:23Z 258.32 2022-05-23T07:15:26Z 258.79 2022-05-23T07:15:29Z 258.44 2022-05-23T07:15:33Z 258.82 2022-05-23T07:15:36Z 259.07 2022-05-23T07:15:39Z 258.97 2022-05-23T07:15:42Z 258.91 2022-05-23T07:15:45Z 259.04 2022-05-23T07:15:48Z 259.08 2022-05-23T07:15:51Z 259.54 2022-05-23T07:15:54Z 259.38 2022-05-23T07:15:57Z 259.47 2022-05-23T07:16:00Z 259.5 2022-05-23T07:16:03Z 259.06 2022-05-23T07:16:06Z 259.28 2022-05-23T07:16:09Z 259.33 2022-05-23T07:16:12Z 259.33 2022-05-23T07:16:15Z 259.23 2022-05-23T07:16:17Z 259.28 2022-05-23T07:16:19Z 259.36 2022-05-23T07:16:21Z 259.5 2022-05-23T07:16:24Z 259.49 2022-05-23T07:16:27Z 259.29 2022-05-23T07:16:30Z 259.5 2022-05-23T07:16:33Z 259.84 2022-05-23T07:16:36Z 259.52 2022-05-23T07:16:39Z 259.33 2022-05-23T07:16:42Z 258.99 2022-05-23T07:16:45Z 259.04 2022-05-23T07:16:48Z 259.26 2022-05-23T07:16:51Z 258.86 2022-05-23T07:16:54Z 258.83 2022-05-23T07:16:57Z 259.01 2022-05-23T07:17:00Z 258.96 2022-05-23T07:17:02Z 259.44 2022-05-23T07:17:04Z 259.55 2022-05-23T07:17:07Z 259.54 2022-05-23T07:17:10Z 259.3 2022-05-23T07:17:13Z 259.24 2022-05-23T07:17:16Z 259.15 2022-05-23T07:17:19Z 258.66 2022-05-23T07:17:22Z 258.8 2022-05-23T07:17:25Z 258.62 2022-05-23T07:17:28Z 258.52 2022-05-23T07:17:31Z 258.63 2022-05-23T07:17:34Z 258.76 2022-05-23T07:17:37Z 258.83 2022-05-23T07:17:40Z 258.55 2022-05-23T07:17:43Z 258.31 2022-05-23T07:17:46Z 257.89 2022-05-23T07:17:49Z 258.12 2022-05-23T07:17:53Z 258.61 2022-05-23T07:17:57Z 258.72 2022-05-23T07:18:01Z 258.98 2022-05-23T07:18:05Z 259.08 2022-05-23T07:18:09Z 259.16 2022-05-23T07:18:12Z 259.33 2022-05-23T07:18:15Z 259.63 2022-05-23T07:18:18Z 259.23 2022-05-23T07:18:21Z 259.24 2022-05-23T07:18:24Z 259.64 2022-05-23T07:18:27Z 258.68 2022-05-23T07:18:30Z 258.94 2022-05-23T07:18:33Z 258.28 2022-05-23T07:18:36Z 258.46 2022-05-23T07:18:39Z 258.3 2022-05-23T07:18:42Z 258.29 2022-05-23T07:18:45Z 257.81 2022-05-23T07:18:48Z 257.82 2022-05-23T07:18:51Z 258.01 2022-05-23T07:18:54Z 257.01 2022-05-23T07:18:57Z 257.38 2022-05-23T07:19:00Z 257.85 2022-05-23T07:19:03Z 257.61 2022-05-23T07:19:06Z 257.9 2022-05-23T07:19:09Z 257.33 2022-05-23T07:19:12Z 258.16 2022-05-23T07:19:15Z 256.98 2022-05-23T07:19:18Z 257.2 2022-05-23T07:19:21Z 255.36 2022-05-23T07:19:24Z 254.88 2022-05-23T07:19:27Z 254.12 2022-05-23T07:19:30Z 255.15 2022-05-23T07:19:33Z 255.94 2022-05-23T07:19:36Z 256.36 2022-05-23T07:19:39Z 255.75 2022-05-23T07:19:42Z 256.61 2022-05-23T07:19:45Z 255.64 2022-05-23T07:19:48Z 254.36 2022-05-23T07:19:51Z 255.24 2022-05-23T07:19:54Z 255.58 2022-05-23T07:19:57Z 256.52 2022-05-23T07:20:00Z 258.22 2022-05-23T07:20:03Z 258.63 2022-05-23T07:20:06Z 258.45 2022-05-23T07:20:09Z 257.77 2022-05-23T07:20:12Z 257.94 2022-05-23T07:20:15Z 258.19 2022-05-23T07:20:18Z 258.17 2022-05-23T07:20:21Z 258.16 2022-05-23T07:20:24Z 258.32 2022-05-23T07:20:27Z 258.43 2022-05-23T07:20:30Z 258.83 2022-05-23T07:20:33Z 258.72 2022-05-23T07:20:36Z 258.69 2022-05-23T07:20:39Z 258.59 2022-05-23T07:20:42Z 258.76 2022-05-23T07:20:45Z 258.7 2022-05-23T07:20:48Z 258.57 2022-05-23T07:20:51Z 258.07 2022-05-23T07:20:54Z 258 2022-05-23T07:20:56Z 257.74 2022-05-23T07:20:59Z 258.2 2022-05-23T07:21:02Z 258.29 2022-05-23T07:21:05Z 258.55 2022-05-23T07:21:08Z 258.56 2022-05-23T07:21:11Z 258.55 2022-05-23T07:21:14Z 258.28 2022-05-23T07:21:17Z 258.12 2022-05-23T07:21:21Z 257.83 2022-05-23T07:21:24Z 257.64 2022-05-23T07:21:27Z 257.49 2022-05-23T07:21:30Z 257.71 2022-05-23T07:21:33Z 258.05 2022-05-23T07:21:36Z 258.23 2022-05-23T07:21:39Z 258.52 2022-05-23T07:21:42Z 258.7 2022-05-23T07:21:45Z 258.27 2022-05-23T07:21:48Z 258.02 2022-05-23T07:21:51Z 258.1 2022-05-23T07:21:54Z 258.02 2022-05-23T07:21:57Z 258.1 2022-05-23T07:22:00Z 258.07 2022-05-23T07:22:03Z 258.13 2022-05-23T07:22:06Z 257.86 2022-05-23T07:22:09Z 258 2022-05-23T07:22:12Z 258.29 2022-05-23T07:22:15Z 258.39 2022-05-23T07:22:18Z 258.23 2022-05-23T07:22:21Z 258.41 2022-05-23T07:22:24Z 258.34 2022-05-23T07:22:27Z 257.9 2022-05-23T07:22:30Z 257.91 2022-05-23T07:22:33Z 257.94 2022-05-23T07:22:36Z 258.07 2022-05-23T07:22:39Z 258.03 2022-05-23T07:22:42Z 258.07 2022-05-23T07:22:45Z 257.71 2022-05-23T07:22:48Z 257.55 2022-05-23T07:22:51Z 257.38 2022-05-23T07:22:54Z 257.32 2022-05-23T07:22:57Z 257.63 2022-05-23T07:23:00Z 258.01 2022-05-23T07:23:04Z 258.65 2022-05-23T07:23:07Z 259.16 2022-05-23T07:23:10Z 259.2 2022-05-23T07:23:13Z 259.29 2022-05-23T07:23:16Z 259.85 2022-05-23T07:23:19Z 259.7 2022-05-23T07:23:22Z 259.82 2022-05-23T07:23:25Z 259.4 2022-05-23T07:23:28Z 259.66 2022-05-23T07:23:31Z 259.33 2022-05-23T07:23:34Z 259.58 2022-05-23T07:23:37Z 259.21 2022-05-23T07:23:40Z 258.85 2022-05-23T07:23:43Z 258.63 2022-05-23T07:23:46Z 258.29 2022-05-23T07:23:50Z 258.59 2022-05-23T07:24:53Z 258.59 2022-05-23T07:24:59Z 258.76 2022-05-23T07:25:03Z 258.85 2022-05-23T07:25:06Z 258.94 2022-05-23T07:25:09Z 259.13 2022-05-23T07:25:12Z 259.02 2022-05-23T07:25:15Z 259.02 2022-05-23T07:25:19Z 258.61 2022-05-23T07:25:24Z 258.3 2022-05-23T07:25:29Z 260.12 2022-05-23T07:26:13Z 259.5 2022-05-23T07:26:35Z 259.79 2022-05-23T07:26:39Z 259.57 2022-05-23T07:26:42Z 259.55 2022-05-23T07:26:45Z 259.21 2022-05-23T07:26:48Z 259.2 2022-05-23T07:26:51Z 259.3 2022-05-23T07:26:54Z 260.05 2022-05-23T07:26:58Z 260.05 2022-05-23T07:27:02Z 259.69 2022-05-23T07:27:06Z 259.32 2022-05-23T07:27:10Z 258.9 2022-05-23T07:27:13Z 258.86 2022-05-23T07:27:16Z 258.97 2022-05-23T07:27:19Z 259.2 2022-05-23T07:27:23Z 259.16 2022-05-23T07:27:26Z 258.59 2022-05-23T07:27:29Z 258.21 2022-05-23T07:27:32Z 258.4 2022-05-23T07:27:35Z 258.29 2022-05-23T07:27:37Z 258.56 2022-05-23T07:27:40Z 258.59 2022-05-23T07:27:43Z 258.7 2022-05-23T07:27:46Z 258.97 2022-05-23T07:27:49Z 258.36 2022-05-23T07:27:53Z 258.56 2022-05-23T07:27:58Z 257.32 2022-05-23T07:29:59Z 256.83 2022-05-23T07:30:25Z 257.55 2022-05-23T07:30:36Z 259.92 2022-05-23T07:31:45Z 260.17 2022-05-23T07:31:49Z 259.9 2022-05-23T07:31:53Z 259.89 2022-05-23T07:31:57Z 259.87 2022-05-23T07:32:01Z 259.81 2022-05-23T07:32:05Z 259.49 2022-05-23T07:32:09Z 259.46 2022-05-23T07:32:14Z 260.46 2022-05-23T07:32:50Z 260.37 2022-05-23T07:32:54Z 260.11 2022-05-23T07:32:57Z 259.92 2022-05-23T07:33:00Z 259.63 2022-05-23T07:33:03Z 259.46 2022-05-23T07:33:07Z 259.77 2022-05-23T07:33:10Z 259.98 2022-05-23T07:33:13Z 259.84 2022-05-23T07:33:16Z 259.59 2022-05-23T07:33:19Z 259.45 2022-05-23T07:33:22Z 259.25 2022-05-23T07:33:25Z 258.93 2022-05-23T07:33:29Z 258.85 2022-05-23T07:33:32Z 258.73 2022-05-23T07:33:35Z 259.01 2022-05-23T07:33:38Z 259.08 2022-05-23T07:33:41Z 259.17 2022-05-23T07:33:44Z 259.44 2022-05-23T07:33:49Z 259.53 2022-05-23T07:33:54Z 259.46 2022-05-23T07:34:23Z 259.43 2022-05-23T07:34:27Z 259.46 2022-05-23T07:34:30Z 259.39 2022-05-23T07:34:33Z 259.29 2022-05-23T07:34:36Z 259.03 2022-05-23T07:34:39Z 258.68 2022-05-23T07:34:42Z 258.88 2022-05-23T07:34:45Z 259.1 2022-05-23T07:34:50Z 259.48 2022-05-23T07:35:00Z 259.43 2022-05-23T07:35:05Z 259.13 2022-05-23T07:35:10Z 260.37 2022-05-23T07:35:47Z 260.13 2022-05-23T07:35:50Z 260 2022-05-23T07:35:53Z 259.8 2022-05-23T07:35:56Z 259.72 2022-05-23T07:35:59Z 259.4 2022-05-23T07:36:02Z 258.63 2022-05-23T07:36:30Z 258.62 2022-05-23T07:36:35Z 260.99 2022-05-23T07:36:56Z 260.86 2022-05-23T07:36:59Z 260.94 2022-05-23T07:37:01Z 260.8 2022-05-23T07:37:03Z 260.81 2022-05-23T07:37:05Z 261.12 2022-05-23T07:37:07Z 261.38 2022-05-23T07:37:09Z 261.45 2022-05-23T07:37:12Z 261.36 2022-05-23T07:37:15Z 261.23 2022-05-23T07:37:18Z 261.12 2022-05-23T07:37:21Z 260.99 2022-05-23T07:37:24Z 261.22 2022-05-23T07:37:27Z 261.01 2022-05-23T07:37:29Z 260.73 2022-05-23T07:37:31Z 260.45 2022-05-23T07:37:33Z 259.91 2022-05-23T07:37:35Z 259.23 2022-05-23T07:37:37Z 258.99 2022-05-23T07:37:39Z 259.21 2022-05-23T07:37:41Z 259.26 2022-05-23T07:37:43Z 259.44 2022-05-23T07:37:45Z 259.67 2022-05-23T07:37:47Z 259.46 2022-05-23T07:37:49Z 259.39 2022-05-23T07:37:51Z 259.1 2022-05-23T07:37:54Z 257.91 2022-05-23T07:38:22Z 258.27 2022-05-23T07:38:27Z 257.78 2022-05-23T07:38:31Z 257.85 2022-05-23T07:38:57Z 258.35 2022-05-23T07:39:01Z 258.42 2022-05-23T07:39:04Z 258.41 2022-05-23T07:39:06Z 258.46 2022-05-23T07:39:08Z 258.73 2022-05-23T07:39:10Z 258.88 2022-05-23T07:39:12Z 258.9 2022-05-23T07:39:14Z 259.01 2022-05-23T07:39:16Z 258.96 2022-05-23T07:39:18Z 258.84 2022-05-23T07:39:20Z 258.78 2022-05-23T07:39:22Z 259.14 2022-05-23T07:39:25Z 260.12 2022-05-23T07:39:48Z 259.65 2022-05-23T07:39:51Z 259.61 2022-05-23T07:39:54Z 259.58 2022-05-23T07:39:56Z 259.44 2022-05-23T07:39:58Z 259.32 2022-05-23T07:40:00Z 259.51 2022-05-23T07:40:02Z 259.19 2022-05-23T07:40:04Z 258.73 2022-05-23T07:40:06Z 258.74 2022-05-23T07:40:08Z 258.73 2022-05-23T07:40:10Z 258.81 2022-05-23T07:40:12Z 258.86 2022-05-23T07:40:14Z 259.09 2022-05-23T07:40:16Z 258.85 2022-05-23T07:40:18Z 258.97 2022-05-23T07:40:20Z 258.79 2022-05-23T07:40:22Z 258.62 2022-05-23T07:40:24Z 258.61 2022-05-23T07:40:26Z 259.03 2022-05-23T07:40:28Z 259.06 2022-05-23T07:40:30Z 259.08 2022-05-23T07:40:32Z 258.26 2022-05-23T07:40:34Z 258.23 2022-05-23T07:40:36Z 258.01 2022-05-23T07:40:38Z 257.64 2022-05-23T07:40:40Z 257.53 2022-05-23T07:40:42Z 257.34 2022-05-23T07:40:44Z 257.27 2022-05-23T07:40:46Z 256.96 2022-05-23T07:40:48Z 257.12 2022-05-23T07:40:50Z 257.37 2022-05-23T07:40:52Z 256.68 2022-05-23T07:40:54Z 256.63 2022-05-23T07:40:56Z 256.15 2022-05-23T07:40:58Z 255.88 2022-05-23T07:41:00Z 256.07 2022-05-23T07:41:02Z 255.92 2022-05-23T07:41:05Z 256.12 2022-05-23T07:41:08Z 256.44 2022-05-23T07:41:11Z 256.88 2022-05-23T07:41:14Z 256.72 2022-05-23T07:41:42Z 256.58 2022-05-23T07:42:02Z 256.98 2022-05-23T07:42:06Z 257.2 2022-05-23T07:42:09Z 257.5 2022-05-23T07:42:12Z 257.37 2022-05-23T07:42:15Z 257.29 2022-05-23T07:42:19Z 256.92 2022-05-23T07:42:22Z 257.5 2022-05-23T07:42:25Z 258.14 2022-05-23T07:42:46Z 257.72 2022-05-23T07:42:49Z 257.19 2022-05-23T07:42:52Z 257.03 2022-05-23T07:42:54Z 256.67 2022-05-23T07:42:56Z 256.7 2022-05-23T07:42:58Z 256.14 2022-05-23T07:43:00Z 255.85 2022-05-23T07:43:02Z 255.46 2022-05-23T07:43:04Z 255.32 2022-05-23T07:43:06Z 255.03 2022-05-23T07:43:08Z 254.86 2022-05-23T07:43:10Z 254.71 2022-05-23T07:43:12Z 254.26 2022-05-23T07:43:14Z 254.5 2022-05-23T07:43:16Z 254.09 2022-05-23T07:43:18Z 254.79 2022-05-23T07:43:20Z 255.36 2022-05-23T07:43:22Z 255.72 2022-05-23T07:43:24Z 256.01 2022-05-23T07:43:26Z 256.47 2022-05-23T07:43:28Z 256.42 2022-05-23T07:43:30Z 256.33 2022-05-23T07:43:32Z 256.5 2022-05-23T07:43:34Z 256.56 2022-05-23T07:43:36Z 256.75 2022-05-23T07:43:38Z 256.58 2022-05-23T07:43:40Z 256.5 2022-05-23T07:43:42Z 256.12 2022-05-23T07:43:44Z 256.14 2022-05-23T07:43:46Z 256.38 2022-05-23T07:43:49Z 256.96 2022-05-23T07:43:52Z 257.27 2022-05-23T07:43:55Z 257.38 2022-05-23T07:43:58Z 257.73 2022-05-23T07:44:01Z 258.27 2022-05-23T07:44:04Z 258.83 2022-05-23T07:44:07Z 258.06 2022-05-23T07:44:09Z 257.35 2022-05-23T07:44:12Z 257.71 2022-05-23T07:44:15Z 257.44 2022-05-23T07:44:18Z 257.4 2022-05-23T07:44:21Z 257.78 2022-05-23T07:44:27Z 257.48 2022-05-23T07:44:41Z 257.04 2022-05-23T07:45:09Z 257.84 2022-05-23T07:47:10Z 257.84 2022-05-23T07:48:05Z 257.73 2022-05-23T07:48:09Z 257.44 2022-05-23T07:48:12Z 257.38 2022-05-23T07:48:15Z 257.37 2022-05-23T07:48:18Z 257.66 2022-05-23T07:48:21Z 257.9 2022-05-23T07:48:24Z 258.14 2022-05-23T07:48:27Z 257.88 2022-05-23T07:48:30Z 258.01 2022-05-23T07:48:33Z 257.81 2022-05-23T07:48:36Z 257.77 2022-05-23T07:48:39Z 258.02 2022-05-23T07:48:42Z 257.96 2022-05-23T07:48:45Z 257.93 2022-05-23T07:48:48Z 257.85 2022-05-23T07:48:51Z 257.46 2022-05-23T07:48:54Z 257.43 2022-05-23T07:48:57Z 257.32 2022-05-23T07:49:00Z 257 2022-05-23T07:49:03Z 257.06 2022-05-23T07:49:06Z 256.92 2022-05-23T07:49:09Z 257.34 2022-05-23T07:49:12Z 257.1 2022-05-23T07:49:15Z 257.36 2022-05-23T07:49:18Z 257.36 2022-05-23T07:49:21Z 256.86 2022-05-23T07:49:24Z 256.57 2022-05-23T07:49:27Z 256.71 2022-05-23T07:49:30Z 256.77 2022-05-23T07:49:33Z 256.74 2022-05-23T07:49:36Z 256.92 2022-05-23T07:49:39Z 257.11 2022-05-23T07:49:42Z 257.31 2022-05-23T07:49:45Z 257.2 2022-05-23T07:49:48Z 257.2 2022-05-23T07:49:51Z 257.26 2022-05-23T07:49:54Z 257.37 2022-05-23T07:49:57Z 257.63 2022-05-23T07:50:00Z 257.93 2022-05-23T07:50:03Z 258.34 2022-05-23T07:50:06Z 258.73 2022-05-23T07:50:09Z 258.99 2022-05-23T07:50:12Z 258.79 2022-05-23T07:50:15Z 258.73 2022-05-23T07:50:18Z 258.66 2022-05-23T07:50:21Z 258.21 2022-05-23T07:50:24Z 258.39 2022-05-23T07:50:27Z 258.61 2022-05-23T07:50:30Z 258.73 2022-05-23T07:50:33Z 258.79 2022-05-23T07:50:36Z 258.79 2022-05-23T07:50:39Z 259.16 2022-05-23T07:50:42Z 259.17 2022-05-23T07:50:45Z 259.05 2022-05-23T07:50:48Z 259.28 2022-05-23T07:50:51Z 259.6 2022-05-23T07:50:54Z 259.78 2022-05-23T07:50:57Z 259.45 2022-05-23T07:51:00Z 259.09 2022-05-23T07:51:03Z 258.67 2022-05-23T07:51:06Z 258.36 2022-05-23T07:51:09Z 258.4 2022-05-23T07:51:12Z 258.59 2022-05-23T07:51:15Z 258.75 2022-05-23T07:51:18Z 258.54 2022-05-23T07:51:21Z 258.68 2022-05-23T07:51:24Z 258.58 2022-05-23T07:51:27Z 258.4 2022-05-23T07:51:30Z 258.72 2022-05-23T07:51:33Z 258.95 2022-05-23T07:51:36Z 259.2 2022-05-23T07:51:39Z 259.61 2022-05-23T07:51:42Z 259.58 2022-05-23T07:51:45Z 259.6 2022-05-23T07:51:48Z 260.02 2022-05-23T07:51:51Z 259.69 2022-05-23T07:51:54Z 259.69 2022-05-23T07:51:57Z 259.34 2022-05-23T07:52:00Z 259.54 2022-05-23T07:52:03Z 259.96 2022-05-23T07:52:06Z 260.42 2022-05-23T07:52:09Z 260.9 2022-05-23T07:52:12Z 261.02 2022-05-23T07:52:15Z 260.99 2022-05-23T07:52:18Z 260.81 2022-05-23T07:52:21Z 260.68 2022-05-23T07:52:24Z 260.72 2022-05-23T07:52:26Z 260.66 2022-05-23T07:52:28Z 260.84 2022-05-23T07:52:30Z 260.84 2022-05-23T07:52:32Z 260.8 2022-05-23T07:52:34Z 261.02 2022-05-23T07:52:36Z 260.83 2022-05-23T07:52:39Z 259.87 2022-05-23T07:52:42Z 259.79 2022-05-23T07:52:45Z 259.75 2022-05-23T07:52:47Z 259.01 2022-05-23T07:52:49Z 258.91 2022-05-23T07:52:51Z 258.46 2022-05-23T07:52:53Z 257.83 2022-05-23T07:52:56Z 257.1 2022-05-23T07:52:59Z 256.67 2022-05-23T07:53:02Z 256.15 2022-05-23T07:53:05Z 255.52 2022-05-23T07:53:08Z 255.65 2022-05-23T07:53:10Z 255.1 2022-05-23T07:53:13Z 255.34 2022-05-23T07:53:15Z 255.57 2022-05-23T07:53:17Z 255.6 2022-05-23T07:53:19Z 255.52 2022-05-23T07:53:21Z 255.06 2022-05-23T07:53:23Z 255.15 2022-05-23T07:53:26Z 255.28 2022-05-23T07:53:30Z 255.33 2022-05-23T07:53:34Z 254.77 2022-05-23T07:53:37Z 254.96 2022-05-23T07:53:40Z 255.15 2022-05-23T07:53:43Z 254.87 2022-05-23T07:53:47Z 254.22 2022-05-23T07:53:50Z 253.38 2022-05-23T07:53:53Z 252.9 2022-05-23T07:53:56Z 252.35 2022-05-23T07:53:59Z 252 2022-05-23T07:54:02Z 251.37 2022-05-23T07:54:05Z 250.75 2022-05-23T07:54:08Z 250.07 2022-05-23T07:54:11Z 249.5 2022-05-23T07:54:14Z 248.98 2022-05-23T07:54:17Z 248.26 2022-05-23T07:54:20Z 247.85 2022-05-23T07:54:22Z 247.07 2022-05-23T07:54:24Z 246.62 2022-05-23T07:54:26Z 246.37 2022-05-23T07:54:28Z 246.01 2022-05-23T07:54:30Z 244.73 2022-05-23T07:54:33Z 243.64 2022-05-23T07:54:36Z 243.26 2022-05-23T07:54:39Z 242.59 2022-05-23T07:54:43Z 242.14 2022-05-23T07:54:47Z 242.46 2022-05-23T07:54:51Z 242.49 2022-05-23T07:54:54Z 242.32 2022-05-23T07:54:56Z 242.59 2022-05-23T07:54:58Z 243.01 2022-05-23T07:55:01Z 242.87 2022-05-23T07:55:04Z 242.93 2022-05-23T07:55:07Z 243.09 2022-05-23T07:55:10Z 243.57 2022-05-23T07:55:13Z 243.95 2022-05-23T07:55:16Z 244.14 2022-05-23T07:55:19Z 244.43 2022-05-23T07:55:22Z 244.58 2022-05-23T07:55:26Z 244.61 2022-05-23T07:55:30Z 245.38 2022-05-23T07:55:35Z 245.46 2022-05-23T07:55:38Z 245.64 2022-05-23T07:55:41Z 245.48 2022-05-23T07:55:44Z 244.86 2022-05-23T07:55:47Z 244.32 2022-05-23T07:55:50Z 243.72 2022-05-23T07:55:53Z 243.63 2022-05-23T07:55:56Z 243.96 2022-05-23T07:55:59Z 243.84 2022-05-23T07:56:02Z 243.76 2022-05-23T07:56:05Z 243.77 2022-05-23T07:56:08Z 244.24 2022-05-23T07:56:11Z 245.11 2022-05-23T07:56:14Z 245.18 2022-05-23T07:56:17Z 245.54 2022-05-23T07:56:24Z 248.68 2022-05-23T07:58:25Z 247.47 2022-05-23T08:00:26Z 248.69 2022-05-23T08:01:22Z 248.34 2022-05-23T08:01:28Z 248.22 2022-05-23T08:01:32Z 248.7 2022-05-23T08:01:37Z 248.42 2022-05-23T08:01:40Z 248.03 2022-05-23T08:01:43Z 247.76 2022-05-23T08:01:46Z 247.7 2022-05-23T08:01:49Z 246.99 2022-05-23T08:01:52Z 246.99 2022-05-23T08:01:55Z 246.8 2022-05-23T08:01:58Z 246.32 2022-05-23T08:02:01Z 246.19 2022-05-23T08:02:03Z 245.86 2022-05-23T08:02:06Z 245.13 2022-05-23T08:02:09Z 244.66 2022-05-23T08:02:12Z 244.56 2022-05-23T08:02:15Z 244.29 2022-05-23T08:02:18Z 244.08 2022-05-23T08:02:21Z 244.07 2022-05-23T08:02:23Z 244.01 2022-05-23T08:02:25Z 244.06 2022-05-23T08:02:28Z 243.9 2022-05-23T08:02:30Z 243.99 2022-05-23T08:02:32Z 243.21 2022-05-23T08:02:35Z 243.25 2022-05-23T08:02:38Z 243.2 2022-05-23T08:02:41Z 243.52 2022-05-23T08:02:44Z 243.3 2022-05-23T08:02:48Z 243.54 2022-05-23T08:02:52Z 242.39 2022-05-23T08:02:56Z 241.75 2022-05-23T08:02:59Z 241.5 2022-05-23T08:03:02Z 240.81 2022-05-23T08:03:05Z 239.95 2022-05-23T08:03:08Z 240.4 2022-05-23T08:03:12Z 239.96 2022-05-23T08:03:16Z 240.24 2022-05-23T08:03:20Z 240.69 2022-05-23T08:03:24Z 241.11 2022-05-23T08:03:28Z 241.12 2022-05-23T08:03:32Z 241.39 2022-05-23T08:03:36Z 242.14 2022-05-23T08:03:40Z 241.75 2022-05-23T08:03:44Z 241.96 2022-05-23T08:03:48Z 241.68 2022-05-23T08:03:52Z 241.12 2022-05-23T08:03:56Z 240.83 2022-05-23T08:04:00Z 241.09 2022-05-23T08:04:04Z 241.11 2022-05-23T08:04:08Z 241.2 2022-05-23T08:04:12Z 241.27 2022-05-23T08:04:16Z 241.32 2022-05-23T08:04:19Z 241.47 2022-05-23T08:04:22Z 241.77 2022-05-23T08:04:26Z 242.1 2022-05-23T08:04:30Z 243.07 2022-05-23T08:04:34Z 243.16 2022-05-23T08:04:37Z 242.75 2022-05-23T08:04:40Z 242.96 2022-05-23T08:04:43Z 243.6 2022-05-23T08:04:46Z 243.6 2022-05-23T08:04:50Z 244.51 2022-05-23T08:04:54Z 244.94 2022-05-23T08:04:57Z 245.06 2022-05-23T08:05:00Z 244.77 2022-05-23T08:05:03Z 245.05 2022-05-23T08:05:06Z 245.42 2022-05-23T08:05:10Z 243.97 2022-05-23T08:05:14Z 243.26 2022-05-23T08:05:18Z 243.26 2022-05-23T08:05:21Z 243.62 2022-05-23T08:05:24Z 244.17 2022-05-23T08:05:27Z 244.63 2022-05-23T08:05:30Z 245.4 2022-05-23T08:05:33Z 246.29 2022-05-23T08:05:36Z 246.5 2022-05-23T08:05:40Z 245.74 2022-05-23T08:05:44Z 245.66 2022-05-23T08:05:48Z 246.25 2022-05-23T08:05:51Z 245.96 2022-05-23T08:05:54Z 245.88 2022-05-23T08:05:57Z 245.89 2022-05-23T08:06:00Z 245.74 2022-05-23T08:06:03Z 245.58 2022-05-23T08:06:06Z 245.03 2022-05-23T08:06:10Z 245.44 2022-05-23T08:06:14Z 245.28 2022-05-23T08:06:18Z 243.93 2022-05-23T08:06:22Z 243.66 2022-05-23T08:06:26Z 242.54 2022-05-23T08:06:31Z 244.47 2022-05-23T08:06:42Z 245.88 2022-05-23T08:06:56Z 246.66 2022-05-23T08:08:57Z 246.77 2022-05-23T08:10:58Z 246.88 2022-05-23T08:12:59Z 246.97 2022-05-23T08:15:00Z 247.09 2022-05-23T08:17:01Z 246.6 2022-05-23T08:17:54Z 245.57 2022-05-23T08:17:59Z 245.68 2022-05-23T08:18:06Z 245.85 2022-05-23T08:18:32Z 246.36 2022-05-23T08:18:38Z 246.91 2022-05-23T08:18:45Z 247.66 2022-05-23T08:19:21Z 246.26 2022-05-23T08:21:15Z 245.4 2022-05-23T08:22:32Z 244.74 2022-05-23T08:24:33Z 244.68 2022-05-23T08:26:34Z 244.62 2022-05-23T08:28:35Z 244.05 2022-05-23T08:29:03Z 244.79 2022-05-23T08:30:20Z 245.95 2022-05-23T08:31:33Z 245.54 2022-05-23T08:33:34Z 246.95 2022-05-23T08:34:57Z 246.03 2022-05-23T08:36:13Z 245.28 2022-05-23T08:38:14Z 243.94 2022-05-23T08:39:40Z 245.12 2022-05-23T08:41:41Z 245.56 2022-05-23T08:42:52Z 247.19 2022-05-23T08:43:34Z 245.05 2022-05-23T08:44:59Z 245.64 2022-05-23T08:46:09Z 245.69 2022-05-23T08:46:48Z 246.11 2022-05-23T08:47:23Z 246.99 2022-05-23T08:49:15Z 246.79 2022-05-23T08:49:26Z 246.31 2022-05-23T08:49:35Z 245.64 2022-05-23T08:49:57Z 246.03 2022-05-23T08:50:08Z 245.47 2022-05-23T08:52:09Z 245.41 2022-05-23T08:52:24Z 244.73 2022-05-23T08:52:30Z 244.22 2022-05-23T08:52:35Z 243.99 2022-05-23T08:52:39Z 243.83 2022-05-23T08:52:42Z 243.63 2022-05-23T08:52:45Z 243.36 2022-05-23T08:52:48Z 243.26 2022-05-23T08:52:51Z 242.91 2022-05-23T08:52:54Z 242.75 2022-05-23T08:52:58Z 242.95 2022-05-23T08:53:02Z 242.97 2022-05-23T08:53:06Z 242.67 2022-05-23T08:53:11Z 242.65 2022-05-23T08:53:15Z 242.8 2022-05-23T08:53:19Z 242.95 2022-05-23T08:53:22Z 242.91 2022-05-23T08:53:25Z 242.91 2022-05-23T08:53:28Z 243.33 2022-05-23T08:53:31Z 243.24 2022-05-23T08:53:34Z 243.13 2022-05-23T08:53:37Z 242.69 2022-05-23T08:53:40Z 242.29 2022-05-23T08:53:43Z 241.77 2022-05-23T08:53:46Z 242.01 2022-05-23T08:53:49Z 241.95 2022-05-23T08:53:52Z 242.4 2022-05-23T08:53:55Z 242.21 2022-05-23T08:53:58Z 241.95 2022-05-23T08:54:01Z 241.52 2022-05-23T08:54:04Z 241.26 2022-05-23T08:54:07Z 241.03 2022-05-23T08:54:10Z 240.95 2022-05-23T08:54:13Z 240.44 2022-05-23T08:54:16Z 240.48 2022-05-23T08:54:19Z 240.13 2022-05-23T08:54:22Z 239.71 2022-05-23T08:54:25Z 239.51 2022-05-23T08:54:28Z 239.38 2022-05-23T08:54:32Z 239.28 2022-05-23T08:54:35Z 239.13 2022-05-23T08:54:38Z 238.93 2022-05-23T08:54:41Z 239.05 2022-05-23T08:54:44Z 239.25 2022-05-23T08:54:47Z 239.45 2022-05-23T08:54:50Z 239.41 2022-05-23T08:54:53Z 239.42 2022-05-23T08:54:56Z 239.69 2022-05-23T08:54:59Z 239.88 2022-05-23T08:55:02Z 240 2022-05-23T08:55:05Z 240.28 2022-05-23T08:55:08Z 240.51 2022-05-23T08:55:11Z 240.5 2022-05-23T08:55:14Z 239.98 2022-05-23T08:55:17Z 239.65 2022-05-23T08:55:20Z 239.64 2022-05-23T08:55:23Z 239.21 2022-05-23T08:55:26Z 239.56 2022-05-23T08:55:29Z 239.81 2022-05-23T08:55:32Z 240.08 2022-05-23T08:55:35Z 240.19 2022-05-23T08:55:38Z 239.99 2022-05-23T08:55:41Z 240.41 2022-05-23T08:55:44Z 240.48 2022-05-23T08:55:47Z 240.37 2022-05-23T08:55:50Z 240.25 2022-05-23T08:55:53Z 240.26 2022-05-23T08:55:56Z 240.19 2022-05-23T08:55:59Z 240.31 2022-05-23T08:56:02Z 240.47 2022-05-23T08:56:05Z 240.59 2022-05-23T08:56:08Z 240.7 2022-05-23T08:56:11Z 240.58 2022-05-23T08:56:14Z 240.87 2022-05-23T08:56:17Z 241.03 2022-05-23T08:56:20Z 241.06 2022-05-23T08:56:23Z 240.8 2022-05-23T08:56:26Z 240.79 2022-05-23T08:56:29Z 241.22 2022-05-23T08:56:32Z 241.1 2022-05-23T08:56:35Z 240.93 2022-05-23T08:56:38Z 240.9 2022-05-23T08:56:41Z 241.1 2022-05-23T08:56:44Z 241.2 2022-05-23T08:56:47Z 241.41 2022-05-23T08:56:50Z 241.08 2022-05-23T08:56:53Z 240.91 2022-05-23T08:56:56Z 240.48 2022-05-23T08:56:59Z 240.04 2022-05-23T08:57:02Z 240.08 2022-05-23T08:57:05Z 240.27 2022-05-23T08:57:08Z 240.15 2022-05-23T08:57:11Z 240.53 2022-05-23T08:57:14Z 240.27 2022-05-23T08:57:17Z 240.1 2022-05-23T08:57:20Z 240.27 2022-05-23T08:57:23Z 240.56 2022-05-23T08:57:26Z 241.14 2022-05-23T08:57:29Z 241.43 2022-05-23T08:57:32Z 241.8 2022-05-23T08:57:35Z 241.95 2022-05-23T08:57:38Z 241.98 2022-05-23T08:57:41Z 241.9 2022-05-23T08:57:44Z 241.21 2022-05-23T08:57:47Z 241.18 2022-05-23T08:57:50Z 241.29 2022-05-23T08:57:53Z 241.18 2022-05-23T08:57:56Z 241.08 2022-05-23T08:57:59Z 241.23 2022-05-23T08:58:02Z 241.3 2022-05-23T08:58:05Z 241.15 2022-05-23T08:58:08Z 240.99 2022-05-23T08:58:11Z 241.14 2022-05-23T08:58:14Z 241.17 2022-05-23T08:58:17Z 241.15 2022-05-23T08:58:20Z 241.3 2022-05-23T08:58:23Z 241.41 2022-05-23T08:58:26Z 241.78 2022-05-23T08:58:29Z 241.48 2022-05-23T08:58:32Z 241.35 2022-05-23T08:58:35Z 241.45 2022-05-23T08:58:38Z 241.48 2022-05-23T08:58:41Z 241.74 2022-05-23T08:58:44Z 241.53 2022-05-23T08:58:47Z 241.42 2022-05-23T08:58:50Z 241.53 2022-05-23T08:58:53Z 241.64 2022-05-23T08:58:56Z 241.74 2022-05-23T08:58:59Z 241.75 2022-05-23T08:59:02Z 241.83 2022-05-23T08:59:04Z 241.64 2022-05-23T08:59:06Z 241.94 2022-05-23T08:59:08Z 241.87 2022-05-23T08:59:10Z 241.97 2022-05-23T08:59:13Z 242.01 2022-05-23T08:59:15Z 242.15 2022-05-23T08:59:17Z 242.09 2022-05-23T08:59:19Z 242.21 2022-05-23T08:59:21Z 241.86 2022-05-23T08:59:24Z 242.05 2022-05-23T08:59:26Z 241.96 2022-05-23T08:59:28Z 242.08 2022-05-23T08:59:30Z 242.24 2022-05-23T08:59:32Z 241.94 2022-05-23T08:59:34Z 242.02 2022-05-23T08:59:36Z 241.6 2022-05-23T08:59:38Z 241.62 2022-05-23T08:59:40Z 241.66 2022-05-23T08:59:42Z 241.32 2022-05-23T08:59:44Z 241.15 2022-05-23T08:59:46Z 241.23 2022-05-23T08:59:48Z 241.15 2022-05-23T08:59:51Z 241.34 2022-05-23T08:59:54Z 241.32 2022-05-23T08:59:57Z 240.99 2022-05-23T09:00:00Z 241.02 2022-05-23T09:00:02Z 241.19 2022-05-23T09:00:04Z 241.02 2022-05-23T09:00:07Z 241.26 2022-05-23T09:00:10Z 241.69 2022-05-23T09:00:13Z 241.66 2022-05-23T09:00:16Z 241.88 2022-05-23T09:00:19Z 241.68 2022-05-23T09:00:22Z 241.75 2022-05-23T09:00:25Z 241.94 2022-05-23T09:00:28Z 241.88 2022-05-23T09:00:31Z 241.68 2022-05-23T09:00:33Z 241.9 2022-05-23T09:00:36Z 242.27 2022-05-23T09:00:39Z 242.19 2022-05-23T09:00:42Z 242.09 2022-05-23T09:00:45Z 241.91 2022-05-23T09:00:48Z 241.6 2022-05-23T09:00:51Z 241.44 2022-05-23T09:00:54Z 241.66 2022-05-23T09:00:57Z 241.22 2022-05-23T09:01:00Z 241.42 2022-05-23T09:01:03Z 241.63 2022-05-23T09:01:06Z 241.92 2022-05-23T09:01:09Z 242.09 2022-05-23T09:01:12Z 242.22 2022-05-23T09:01:15Z 242.17 2022-05-23T09:01:18Z 242.23 2022-05-23T09:01:21Z 242.25 2022-05-23T09:01:24Z 242.28 2022-05-23T09:01:27Z 242.52 2022-05-23T09:01:30Z 242.62 2022-05-23T09:01:32Z 242.22 2022-05-23T09:01:35Z 241.91 2022-05-23T09:01:38Z 241.74 2022-05-23T09:01:41Z 241.59 2022-05-23T09:01:44Z 241.24 2022-05-23T09:01:47Z 241.93 2022-05-23T09:01:50Z 242.31 2022-05-23T09:01:53Z 242.37 2022-05-23T09:01:56Z 242.42 2022-05-23T09:01:59Z 242.11 2022-05-23T09:02:02Z 241.87 2022-05-23T09:02:05Z 241.39 2022-05-23T09:02:08Z 241.12 2022-05-23T09:02:11Z 241.17 2022-05-23T09:02:14Z 241.26 2022-05-23T09:02:17Z 241.49 2022-05-23T09:02:20Z 241.59 2022-05-23T09:02:23Z 241.76 2022-05-23T09:02:26Z 241.86 2022-05-23T09:02:29Z 241.84 2022-05-23T09:02:32Z 241.92 2022-05-23T09:02:35Z 241.73 2022-05-23T09:02:38Z 241.6 2022-05-23T09:02:41Z 241.54 2022-05-23T09:02:44Z 241.38 2022-05-23T09:02:47Z 241.47 2022-05-23T09:02:50Z 241.64 2022-05-23T09:02:53Z 241.55 2022-05-23T09:02:56Z 241.37 2022-05-23T09:02:59Z 241.37 2022-05-23T09:03:02Z 241.15 2022-05-23T09:03:05Z 241.27 2022-05-23T09:03:08Z 241.35 2022-05-23T09:03:11Z 241.37 2022-05-23T09:03:14Z 241.29 2022-05-23T09:03:17Z 241.45 2022-05-23T09:03:20Z 241.24 2022-05-23T09:03:23Z 241.34 2022-05-23T09:03:26Z 241.5 2022-05-23T09:03:29Z 241.69 2022-05-23T09:03:32Z 241.74 2022-05-23T09:03:35Z 241.83 2022-05-23T09:03:38Z 241.84 2022-05-23T09:03:41Z 241.55 2022-05-23T09:03:44Z 241.9 2022-05-23T09:03:47Z 241.83 2022-05-23T09:03:50Z 241.83 2022-05-23T09:03:53Z 241.55 2022-05-23T09:03:56Z 241.46 2022-05-23T09:03:59Z 241.38 2022-05-23T09:04:02Z 241.17 2022-05-23T09:04:05Z 241.43 2022-05-23T09:04:08Z 241.46 2022-05-23T09:04:10Z 241.6 2022-05-23T09:04:13Z 241.39 2022-05-23T09:04:16Z 241.22 2022-05-23T09:04:19Z 241.05 2022-05-23T09:04:22Z 241.06 2022-05-23T09:04:25Z 240.89 2022-05-23T09:04:28Z 240.96 2022-05-23T09:04:31Z 241.15 2022-05-23T09:04:34Z 240.95 2022-05-23T09:04:37Z 240.82 2022-05-23T09:04:39Z 240.84 2022-05-23T09:04:42Z 240.94 2022-05-23T09:04:45Z 241.15 2022-05-23T09:04:48Z 241.06 2022-05-23T09:04:51Z 241.11 2022-05-23T09:04:53Z 241.17 2022-05-23T09:04:55Z 241.18 2022-05-23T09:04:58Z 241.18 2022-05-23T09:05:01Z 241.43 2022-05-23T09:05:04Z 241.33 2022-05-23T09:05:07Z 241.3 2022-05-23T09:05:10Z 241.42 2022-05-23T09:05:13Z 241.32 2022-05-23T09:05:16Z 240.9 2022-05-23T09:05:19Z 241.16 2022-05-23T09:05:22Z 241.3 2022-05-23T09:05:25Z 241.26 2022-05-23T09:05:28Z 241.25 2022-05-23T09:05:31Z 241.07 2022-05-23T09:05:34Z 241.12 2022-05-23T09:05:37Z 241.31 2022-05-23T09:05:40Z 241.27 2022-05-23T09:05:43Z 241.38 2022-05-23T09:05:46Z 241.24 2022-05-23T09:05:49Z 241.35 2022-05-23T09:05:52Z 241.22 2022-05-23T09:05:55Z 241.48 2022-05-23T09:05:58Z 241.52 2022-05-23T09:06:01Z 241.64 2022-05-23T09:06:04Z 241.55 2022-05-23T09:06:07Z 241.45 2022-05-23T09:06:10Z 241.65 2022-05-23T09:06:13Z 241.78 2022-05-23T09:06:16Z 241.5 2022-05-23T09:06:19Z 241.56 2022-05-23T09:06:22Z 241.24 2022-05-23T09:06:25Z 241.48 2022-05-23T09:06:28Z 241.55 2022-05-23T09:06:31Z 241.36 2022-05-23T09:06:34Z 241.58 2022-05-23T09:06:37Z 241.46 2022-05-23T09:06:40Z 241.31 2022-05-23T09:06:43Z 241.12 2022-05-23T09:06:46Z 241.04 2022-05-23T09:06:49Z 241.06 2022-05-23T09:06:51Z 240.9 2022-05-23T09:06:54Z 240.89 2022-05-23T09:06:56Z 240.73 2022-05-23T09:06:58Z 241.21 2022-05-23T09:07:00Z 241.48 2022-05-23T09:07:02Z 241.75 2022-05-23T09:07:04Z 241.84 2022-05-23T09:07:06Z 242.06 2022-05-23T09:07:08Z 241.85 2022-05-23T09:07:10Z 242.19 2022-05-23T09:07:12Z 242.33 2022-05-23T09:07:14Z 242.41 2022-05-23T09:07:16Z 242.56 2022-05-23T09:07:19Z 242.29 2022-05-23T09:07:22Z 241.91 2022-05-23T09:07:25Z 242.01 2022-05-23T09:07:28Z 242.31 2022-05-23T09:07:31Z 242.27 2022-05-23T09:07:34Z 241.7 2022-05-23T09:07:37Z 241.89 2022-05-23T09:07:40Z 241.9 2022-05-23T09:07:43Z 241.94 2022-05-23T09:07:46Z 242.14 2022-05-23T09:07:49Z 242.23 2022-05-23T09:07:52Z 242.27 2022-05-23T09:07:55Z 242.65 2022-05-23T09:07:58Z 243.03 2022-05-23T09:08:01Z 243.25 2022-05-23T09:08:04Z 243.43 2022-05-23T09:08:07Z 243.47 2022-05-23T09:08:10Z 243.42 2022-05-23T09:08:13Z 243.25 2022-05-23T09:08:16Z 242.86 2022-05-23T09:08:19Z 242.72 2022-05-23T09:08:21Z 242.78 2022-05-23T09:08:24Z 242.81 2022-05-23T09:08:27Z 242.9 2022-05-23T09:08:30Z 242.66 2022-05-23T09:08:33Z 242.47 2022-05-23T09:08:35Z 242.47 2022-05-23T09:08:37Z 242.33 2022-05-23T09:08:39Z 241.97 2022-05-23T09:08:41Z 241.76 2022-05-23T09:08:43Z 241.52 2022-05-23T09:08:46Z 241.68 2022-05-23T09:08:49Z 241.79 2022-05-23T09:08:52Z 242.26 2022-05-23T09:08:55Z 242.26 2022-05-23T09:08:58Z 242.67 2022-05-23T09:09:01Z 242.66 2022-05-23T09:09:04Z 242.69 2022-05-23T09:09:07Z 242.58 2022-05-23T09:09:10Z 242.44 2022-05-23T09:09:13Z 242.24 2022-05-23T09:09:16Z 242.09 2022-05-23T09:09:19Z 241.74 2022-05-23T09:09:22Z 241.67 2022-05-23T09:09:25Z 241.7 2022-05-23T09:09:28Z 241.86 2022-05-23T09:09:31Z 242.1 2022-05-23T09:09:34Z 242.08 2022-05-23T09:09:37Z 241.95 2022-05-23T09:09:41Z 241.96 2022-05-23T09:09:44Z 241.95 2022-05-23T09:09:47Z 242.24 2022-05-23T09:09:50Z 242.4 2022-05-23T09:09:53Z 242.47 2022-05-23T09:09:56Z 242.42 2022-05-23T09:09:59Z 242.44 2022-05-23T09:10:02Z 242.1 2022-05-23T09:10:05Z 242.25 2022-05-23T09:10:07Z 242.18 2022-05-23T09:10:09Z 242.15 2022-05-23T09:10:11Z 242.21 2022-05-23T09:10:14Z 242.31 2022-05-23T09:10:17Z 242.15 2022-05-23T09:10:19Z 242.34 2022-05-23T09:10:22Z 242.37 2022-05-23T09:10:25Z 242.19 2022-05-23T09:10:28Z 242.24 2022-05-23T09:10:31Z 242.53 2022-05-23T09:10:34Z 242.78 2022-05-23T09:10:37Z 242.66 2022-05-23T09:10:40Z 242.71 2022-05-23T09:10:43Z 242.57 2022-05-23T09:10:46Z 242.72 2022-05-23T09:10:49Z 242.95 2022-05-23T09:10:52Z 243.08 2022-05-23T09:10:55Z 243.19 2022-05-23T09:10:58Z 243.44 2022-05-23T09:11:01Z 243.54 2022-05-23T09:11:04Z 243.61 2022-05-23T09:11:07Z 243.51 2022-05-23T09:11:10Z 243.64 2022-05-23T09:11:13Z 243.92 2022-05-23T09:11:16Z 243.95 2022-05-23T09:11:19Z 244.06 2022-05-23T09:11:22Z 244.13 2022-05-23T09:11:25Z 244.01 2022-05-23T09:11:28Z 244.65 2022-05-23T09:11:31Z 244.71 2022-05-23T09:11:34Z 244.55 2022-05-23T09:11:37Z 244.75 2022-05-23T09:11:40Z 244.15 2022-05-23T09:11:43Z 244.16 2022-05-23T09:11:46Z 244.3 2022-05-23T09:11:49Z 244.52 2022-05-23T09:11:52Z 244.69 2022-05-23T09:11:55Z 244.91 2022-05-23T09:11:58Z 245.22 2022-05-23T09:12:01Z 245.13 2022-05-23T09:12:04Z 245.46 2022-05-23T09:12:07Z 245.51 2022-05-23T09:12:10Z 245.34 2022-05-23T09:12:13Z 245.48 2022-05-23T09:12:16Z 245.24 2022-05-23T09:12:19Z 244.82 2022-05-23T09:12:22Z 244.79 2022-05-23T09:12:25Z 244.68 2022-05-23T09:12:28Z 244.85 2022-05-23T09:12:31Z 244.63 2022-05-23T09:12:34Z 244.71 2022-05-23T09:12:37Z 244.8 2022-05-23T09:12:41Z 244.8 2022-05-23T09:12:45Z 245.2 2022-05-23T09:12:49Z 245.01 2022-05-23T09:12:52Z 245.04 2022-05-23T09:12:55Z 245.08 2022-05-23T09:12:58Z 244.94 2022-05-23T09:13:01Z 244.94 2022-05-23T09:13:04Z 244.67 2022-05-23T09:13:07Z 244.07 2022-05-23T09:13:10Z 243.57 2022-05-23T09:13:13Z 243.46 2022-05-23T09:13:16Z 243.8 2022-05-23T09:13:19Z 243.59 2022-05-23T09:13:22Z 244.19 2022-05-23T09:13:25Z 244.47 2022-05-23T09:13:28Z 244.4 2022-05-23T09:13:31Z 243.99 2022-05-23T09:13:34Z 244.07 2022-05-23T09:13:37Z 244.02 2022-05-23T09:13:40Z 243.89 2022-05-23T09:13:43Z 243.87 2022-05-23T09:13:47Z 243.43 2022-05-23T09:14:07Z 243.91 2022-05-23T09:14:19Z 244.33 2022-05-23T09:14:24Z 244.02 2022-05-23T09:14:27Z 243.83 2022-05-23T09:14:30Z 243.46 2022-05-23T09:14:33Z 243.4 2022-05-23T09:14:36Z 243.43 2022-05-23T09:14:39Z 243.66 2022-05-23T09:14:42Z 244.15 2022-05-23T09:14:45Z 243.97 2022-05-23T09:14:48Z 244.18 2022-05-23T09:14:51Z 244.17 2022-05-23T09:14:55Z 243.81 2022-05-23T09:15:00Z 243.61 2022-05-23T09:15:10Z 244.06 2022-05-23T09:16:44Z 244.09 2022-05-23T09:16:48Z 244.15 2022-05-23T09:16:52Z 244.37 2022-05-23T09:16:56Z 244.35 2022-05-23T09:16:59Z 244.34 2022-05-23T09:17:02Z 244.28 2022-05-23T09:17:05Z 244.08 2022-05-23T09:17:08Z 244.12 2022-05-23T09:17:11Z 244.26 2022-05-23T09:17:14Z 244.13 2022-05-23T09:17:17Z 244.3 2022-05-23T09:17:20Z 244.4 2022-05-23T09:17:23Z 244.56 2022-05-23T09:17:26Z 244.4 2022-05-23T09:17:30Z 244.1 2022-05-23T09:17:33Z 243.83 2022-05-23T09:17:36Z 243.59 2022-05-23T09:17:39Z 243.26 2022-05-23T09:17:42Z 243.24 2022-05-23T09:17:45Z 243.1 2022-05-23T09:17:48Z 243.24 2022-05-23T09:17:51Z 242.98 2022-05-23T09:17:54Z 242.83 2022-05-23T09:17:57Z 242.68 2022-05-23T09:18:00Z 242.59 2022-05-23T09:18:02Z 242.28 2022-05-23T09:18:04Z 242.24 2022-05-23T09:18:06Z 242.1 2022-05-23T09:18:08Z 242.3 2022-05-23T09:18:10Z 242.4 2022-05-23T09:18:12Z 242.33 2022-05-23T09:18:14Z 242.34 2022-05-23T09:18:16Z 241.98 2022-05-23T09:18:18Z 242.19 2022-05-23T09:18:20Z 242.37 2022-05-23T09:18:22Z 242.56 2022-05-23T09:18:25Z 243.04 2022-05-23T09:18:28Z 243.33 2022-05-23T09:18:31Z 243.18 2022-05-23T09:18:34Z 243.42 2022-05-23T09:18:36Z 243.28 2022-05-23T09:18:38Z 243.25 2022-05-23T09:18:40Z 243.47 2022-05-23T09:18:43Z 243.6 2022-05-23T09:18:46Z 244.22 2022-05-23T09:18:50Z 244.84 2022-05-23T09:18:55Z 245.26 2022-05-23T09:19:00Z 245.22 2022-05-23T09:19:05Z 244.77 2022-05-23T09:19:08Z 244.39 2022-05-23T09:19:11Z 244.35 2022-05-23T09:19:14Z 244.06 2022-05-23T09:19:17Z 243.86 2022-05-23T09:19:20Z 243.25 2022-05-23T09:19:23Z 243.26 2022-05-23T09:19:26Z 243.08 2022-05-23T09:19:29Z 243.2 2022-05-23T09:19:32Z 243.49 2022-05-23T09:19:35Z 243.73 2022-05-23T09:19:38Z 243.58 2022-05-23T09:19:41Z 242.82 2022-05-23T09:19:44Z 242.8 2022-05-23T09:19:47Z 243.25 2022-05-23T09:19:50Z 243.76 2022-05-23T09:19:53Z 244.12 2022-05-23T09:19:56Z 244.32 2022-05-23T09:19:59Z 244.9 2022-05-23T09:20:02Z 244.71 2022-05-23T09:20:05Z 245.23 2022-05-23T09:20:08Z 245.46 2022-05-23T09:20:11Z 245.25 2022-05-23T09:20:14Z 244.38 2022-05-23T09:20:17Z 243.99 2022-05-23T09:20:20Z 243.94 2022-05-23T09:20:22Z 244.11 2022-05-23T09:20:25Z 243.96 2022-05-23T09:20:28Z 244.1 2022-05-23T09:20:30Z 244.16 2022-05-23T09:20:32Z 243.98 2022-05-23T09:20:34Z 243.52 2022-05-23T09:20:36Z 243.79 2022-05-23T09:20:38Z 243.58 2022-05-23T09:20:41Z 243.51 2022-05-23T09:20:44Z 243.83 2022-05-23T09:20:46Z 243.76 2022-05-23T09:20:49Z 243.97 2022-05-23T09:20:52Z 243.69 2022-05-23T09:20:55Z 243.49 2022-05-23T09:20:58Z 243.51 2022-05-23T09:21:01Z 243.16 2022-05-23T09:21:04Z 243.23 2022-05-23T09:21:07Z 243.34 2022-05-23T09:21:10Z 243.57 2022-05-23T09:21:13Z 243.6 2022-05-23T09:21:16Z 243.71 2022-05-23T09:21:19Z 243.75 2022-05-23T09:21:21Z 243.7 2022-05-23T09:21:23Z 243.71 2022-05-23T09:21:25Z 243.84 2022-05-23T09:21:27Z 243.55 2022-05-23T09:21:30Z 243.41 2022-05-23T09:21:32Z 243.81 2022-05-23T09:21:34Z 243.71 2022-05-23T09:21:36Z 243.82 2022-05-23T09:21:39Z 243.93 2022-05-23T09:21:42Z 243.64 2022-05-23T09:21:44Z 243.69 2022-05-23T09:21:46Z 243.61 2022-05-23T09:21:48Z 243.59 2022-05-23T09:21:51Z 243.45 2022-05-23T09:21:54Z 243.44 2022-05-23T09:21:57Z 243.39 2022-05-23T09:21:59Z 243.26 2022-05-23T09:22:01Z 243.36 2022-05-23T09:22:03Z 243.48 2022-05-23T09:22:05Z 243.4 2022-05-23T09:22:08Z 243.18 2022-05-23T09:22:11Z 243.18 2022-05-23T09:22:14Z 243.45 2022-05-23T09:22:17Z 243.5 2022-05-23T09:22:20Z 243.75 2022-05-23T09:22:23Z 244.08 2022-05-23T09:22:26Z 243.83 2022-05-23T09:22:29Z 243.86 2022-05-23T09:22:32Z 244.11 2022-05-23T09:22:35Z 244.21 2022-05-23T09:22:38Z 244.45 2022-05-23T09:22:41Z 244.55 2022-05-23T09:22:44Z 244.29 2022-05-23T09:22:47Z 244.3 2022-05-23T09:22:50Z 244.11 2022-05-23T09:22:53Z 244.18 2022-05-23T09:22:56Z 244.16 2022-05-23T09:22:59Z 244.1 2022-05-23T09:23:02Z 244.22 2022-05-23T09:23:05Z 244.44 2022-05-23T09:23:08Z 244.28 2022-05-23T09:23:11Z 244.47 2022-05-23T09:23:14Z 244.5 2022-05-23T09:23:17Z 244.58 2022-05-23T09:23:20Z 244.81 2022-05-23T09:23:23Z 244.93 2022-05-23T09:23:26Z 245.04 2022-05-23T09:23:29Z 244.98 2022-05-23T09:23:31Z 245.05 2022-05-23T09:23:33Z 245 2022-05-23T09:23:35Z 244.98 2022-05-23T09:23:38Z 244.74 2022-05-23T09:23:40Z 244.91 2022-05-23T09:23:42Z 245.37 2022-05-23T09:23:44Z 245.86 2022-05-23T09:23:46Z 245.8 2022-05-23T09:23:48Z 245.68 2022-05-23T09:23:50Z 246.03 2022-05-23T09:23:53Z 245.83 2022-05-23T09:23:56Z 245.6 2022-05-23T09:23:59Z 245.33 2022-05-23T09:24:02Z 245.51 2022-05-23T09:24:05Z 245.82 2022-05-23T09:24:08Z 245.71 2022-05-23T09:24:10Z 245.64 2022-05-23T09:24:12Z 245.61 2022-05-23T09:24:15Z 245.57 2022-05-23T09:24:18Z 245.66 2022-05-23T09:24:21Z 246 2022-05-23T09:24:24Z 245.49 2022-05-23T09:24:27Z 245.9 2022-05-23T09:24:30Z 245.36 2022-05-23T09:24:33Z 245.3 2022-05-23T09:24:35Z 245.6 2022-05-23T09:24:38Z 245.82 2022-05-23T09:24:40Z 245.82 2022-05-23T09:24:42Z 245.83 2022-05-23T09:24:44Z 245.63 2022-05-23T09:24:47Z 245.43 2022-05-23T09:24:50Z 245.75 2022-05-23T09:24:54Z 245.55 2022-05-23T09:24:58Z 245.94 2022-05-23T09:25:19Z 246.96 2022-05-23T09:25:36Z 248.04 2022-05-23T09:27:37Z 248.02 2022-05-23T09:29:38Z 247.99 2022-05-23T09:31:39Z 246.84 2022-05-23T09:33:35Z 246.2 2022-05-23T09:33:41Z 246.1 2022-05-23T09:33:45Z 246.44 2022-05-23T09:33:49Z 246.25 2022-05-23T09:33:53Z 246.14 2022-05-23T09:33:57Z 246.01 2022-05-23T09:34:01Z 245.88 2022-05-23T09:34:04Z 245.91 2022-05-23T09:34:07Z 246.09 2022-05-23T09:34:10Z 245.54 2022-05-23T09:34:13Z 245.64 2022-05-23T09:34:16Z 245.62 2022-05-23T09:34:19Z 245.3 2022-05-23T09:34:22Z 245.35 2022-05-23T09:34:25Z 245.79 2022-05-23T09:34:28Z 246 2022-05-23T09:34:31Z 245.8 2022-05-23T09:34:34Z 245.91 2022-05-23T09:34:37Z 246.33 2022-05-23T09:34:40Z 246.21 2022-05-23T09:34:43Z 246.7 2022-05-23T09:34:46Z 246.94 2022-05-23T09:34:49Z 246.98 2022-05-23T09:34:51Z 246.99 2022-05-23T09:34:53Z 247.04 2022-05-23T09:34:55Z 247.27 2022-05-23T09:34:57Z 247.34 2022-05-23T09:34:59Z 247.2 2022-05-23T09:35:01Z 246.84 2022-05-23T09:35:03Z 246.62 2022-05-23T09:35:06Z 246.92 2022-05-23T09:35:09Z 246.49 2022-05-23T09:35:12Z 246.29 2022-05-23T09:35:15Z 246 2022-05-23T09:35:18Z 246.27 2022-05-23T09:35:21Z 246.18 2022-05-23T09:35:24Z 246.41 2022-05-23T09:35:27Z 246.44 2022-05-23T09:35:30Z 246.38 2022-05-23T09:35:33Z 246.3 2022-05-23T09:35:36Z 246.62 2022-05-23T09:35:39Z 246.72 2022-05-23T09:35:42Z 246.74 2022-05-23T09:35:45Z 246.82 2022-05-23T09:35:48Z 246.65 2022-05-23T09:35:51Z 246.53 2022-05-23T09:35:54Z 246.37 2022-05-23T09:35:57Z 246.09 2022-05-23T09:36:00Z 245.83 2022-05-23T09:36:03Z 245.66 2022-05-23T09:36:06Z 245.24 2022-05-23T09:36:08Z 244.74 2022-05-23T09:36:10Z 244.55 2022-05-23T09:36:12Z 244.27 2022-05-23T09:36:15Z 244.31 2022-05-23T09:36:17Z 244.31 2022-05-23T09:36:19Z 244.37 2022-05-23T09:36:21Z 244.52 2022-05-23T09:36:23Z 244.54 2022-05-23T09:36:25Z 244.77 2022-05-23T09:36:27Z 244.73 2022-05-23T09:36:29Z 245.38 2022-05-23T09:36:32Z 245.26 2022-05-23T09:36:35Z 245.1 2022-05-23T09:36:38Z 245.07 2022-05-23T09:36:41Z 244.89 2022-05-23T09:36:43Z 244.9 2022-05-23T09:36:45Z 244.83 2022-05-23T09:36:47Z 245.15 2022-05-23T09:36:50Z 244.89 2022-05-23T09:36:53Z 244.59 2022-05-23T09:36:56Z 244.45 2022-05-23T09:36:59Z 244.46 2022-05-23T09:37:02Z 244.56 2022-05-23T09:37:05Z 244.46 2022-05-23T09:37:08Z 244.44 2022-05-23T09:37:11Z 244.39 2022-05-23T09:37:14Z 244.02 2022-05-23T09:37:17Z 243.98 2022-05-23T09:37:20Z 244.13 2022-05-23T09:37:23Z 244.36 2022-05-23T09:37:26Z 244.44 2022-05-23T09:37:29Z 244.43 2022-05-23T09:37:32Z 244.44 2022-05-23T09:37:35Z 244.44 2022-05-23T09:37:38Z 244.6 2022-05-23T09:37:41Z 244.8 2022-05-23T09:37:44Z 244.99 2022-05-23T09:37:47Z 245.12 2022-05-23T09:37:50Z 245.46 2022-05-23T09:37:53Z 245.74 2022-05-23T09:37:56Z 245.32 2022-05-23T09:37:59Z 245.19 2022-05-23T09:38:02Z 245.18 2022-05-23T09:38:05Z 245.26 2022-05-23T09:38:08Z 245.41 2022-05-23T09:38:11Z 245.38 2022-05-23T09:38:14Z 244.99 2022-05-23T09:38:17Z 245.14 2022-05-23T09:38:20Z 244.97 2022-05-23T09:38:23Z 245.21 2022-05-23T09:38:26Z 245.08 2022-05-23T09:38:29Z 244.78 2022-05-23T09:38:32Z 244.66 2022-05-23T09:38:35Z 244.65 2022-05-23T09:38:38Z 244.95 2022-05-23T09:38:41Z 245.32 2022-05-23T09:38:44Z 245.74 2022-05-23T09:38:47Z 245.82 2022-05-23T09:38:50Z 245.74 2022-05-23T09:38:53Z 246.05 2022-05-23T09:38:56Z 245.85 2022-05-23T09:38:58Z 246.26 2022-05-23T09:39:01Z 246.32 2022-05-23T09:39:04Z 246.06 2022-05-23T09:39:07Z 246.26 2022-05-23T09:39:10Z 246.67 2022-05-23T09:39:13Z 246.72 2022-05-23T09:39:15Z 246.83 2022-05-23T09:39:17Z 246.88 2022-05-23T09:39:19Z 246.86 2022-05-23T09:39:21Z 246.62 2022-05-23T09:39:23Z 246.48 2022-05-23T09:39:25Z 246.53 2022-05-23T09:39:27Z 246.27 2022-05-23T09:39:29Z 246.78 2022-05-23T09:39:31Z 246.68 2022-05-23T09:39:33Z 246.89 2022-05-23T09:39:35Z 246.88 2022-05-23T09:39:37Z 246.87 2022-05-23T09:39:39Z 247.38 2022-05-23T09:39:41Z 247.29 2022-05-23T09:39:43Z 247.13 2022-05-23T09:39:45Z 247.04 2022-05-23T09:39:47Z 246.69 2022-05-23T09:39:49Z 246.49 2022-05-23T09:39:51Z 246.57 2022-05-23T09:39:53Z 246.61 2022-05-23T09:39:55Z 246.73 2022-05-23T09:39:57Z 246.72 2022-05-23T09:39:59Z 246.38 2022-05-23T09:40:01Z 246.64 2022-05-23T09:40:03Z 246.95 2022-05-23T09:40:05Z 247.22 2022-05-23T09:40:07Z 246.97 2022-05-23T09:40:09Z 246.72 2022-05-23T09:40:11Z 246.94 2022-05-23T09:40:13Z 246.91 2022-05-23T09:40:15Z 247.02 2022-05-23T09:40:18Z 246.85 2022-05-23T09:40:21Z 247.04 2022-05-23T09:40:23Z 246.84 2022-05-23T09:40:25Z 246.47 2022-05-23T09:40:27Z 245.93 2022-05-23T09:40:30Z 246.3 2022-05-23T09:40:32Z 246.21 2022-05-23T09:40:34Z 246.28 2022-05-23T09:40:37Z 246.3 2022-05-23T09:40:40Z 246.52 2022-05-23T09:40:43Z 246.02 2022-05-23T09:40:45Z 245.9 2022-05-23T09:40:47Z 245.8 2022-05-23T09:40:50Z 245.56 2022-05-23T09:40:52Z 245.31 2022-05-23T09:40:54Z 245.58 2022-05-23T09:40:56Z 245.83 2022-05-23T09:40:58Z 245.88 2022-05-23T09:41:00Z 246.25 2022-05-23T09:41:02Z 246.39 2022-05-23T09:41:04Z 246.4 2022-05-23T09:41:06Z 246.47 2022-05-23T09:41:08Z 246.7 2022-05-23T09:41:10Z 246.85 2022-05-23T09:41:12Z 247.18 2022-05-23T09:41:14Z 246.67 2022-05-23T09:41:17Z 246.97 2022-05-23T09:41:20Z 247.2 2022-05-23T09:41:22Z 247.18 2022-05-23T09:41:25Z 247.25 2022-05-23T09:41:28Z 247.49 2022-05-23T09:41:31Z 247.08 2022-05-23T09:41:34Z 247.21 2022-05-23T09:41:37Z 247.22 2022-05-23T09:41:40Z 247.39 2022-05-23T09:41:43Z 247.45 2022-05-23T09:41:46Z 247.28 2022-05-23T09:41:49Z 247.16 2022-05-23T09:41:51Z 247.11 2022-05-23T09:41:53Z 246.98 2022-05-23T09:41:56Z 246.98 2022-05-23T09:41:58Z 246.94 2022-05-23T09:42:00Z 247 2022-05-23T09:42:02Z 247.4 2022-05-23T09:42:04Z 247.52 2022-05-23T09:42:06Z 247.68 2022-05-23T09:42:08Z 247.75 2022-05-23T09:42:10Z 247.31 2022-05-23T09:42:13Z 247.18 2022-05-23T09:42:16Z 247.24 2022-05-23T09:42:18Z 247.39 2022-05-23T09:42:20Z 247.28 2022-05-23T09:42:22Z 246.78 2022-05-23T09:42:24Z 246.48 2022-05-23T09:42:26Z 246.45 2022-05-23T09:42:29Z 246.45 2022-05-23T09:42:32Z 246.21 2022-05-23T09:42:35Z 246.23 2022-05-23T09:42:37Z 246.54 2022-05-23T09:42:40Z 247.41 2022-05-23T09:42:43Z 247.49 2022-05-23T09:42:46Z 247.37 2022-05-23T09:42:49Z 247.37 2022-05-23T09:42:52Z 247.95 2022-05-23T09:42:55Z 248.14 2022-05-23T09:42:58Z 248.08 2022-05-23T09:43:01Z 247.77 2022-05-23T09:43:03Z 247.85 2022-05-23T09:43:05Z 248 2022-05-23T09:43:07Z 248.01 2022-05-23T09:43:09Z 247.72 2022-05-23T09:43:12Z 247.97 2022-05-23T09:43:15Z 248.05 2022-05-23T09:43:18Z 248.28 2022-05-23T09:43:21Z 248.28 2022-05-23T09:43:24Z 248.2 2022-05-23T09:43:27Z 248.3 2022-05-23T09:43:30Z 248.21 2022-05-23T09:43:33Z 248.34 2022-05-23T09:43:36Z 248.42 2022-05-23T09:43:38Z 248.38 2022-05-23T09:43:40Z 248.61 2022-05-23T09:43:42Z 248.48 2022-05-23T09:43:44Z 247.98 2022-05-23T09:43:46Z 248.03 2022-05-23T09:43:49Z 248.22 2022-05-23T09:43:52Z 248.23 2022-05-23T09:43:54Z 248.37 2022-05-23T09:43:56Z 248.22 2022-05-23T09:43:58Z 248.38 2022-05-23T09:44:00Z 248.75 2022-05-23T09:44:02Z 248.92 2022-05-23T09:44:04Z 249.04 2022-05-23T09:44:06Z 248.93 2022-05-23T09:44:09Z 248.86 2022-05-23T09:44:12Z 248.87 2022-05-23T09:44:15Z 248.4 2022-05-23T09:44:18Z 248.61 2022-05-23T09:44:21Z 248.45 2022-05-23T09:44:24Z 248.34 2022-05-23T09:44:27Z 248.13 2022-05-23T09:44:30Z 248.12 2022-05-23T09:44:33Z 247.96 2022-05-23T09:44:36Z 247.82 2022-05-23T09:44:39Z 247.76 2022-05-23T09:44:42Z 248.29 2022-05-23T09:44:45Z 248.52 2022-05-23T09:44:48Z 248.89 2022-05-23T09:44:51Z 249.31 2022-05-23T09:44:54Z 249.11 2022-05-23T09:44:57Z 248.9 2022-05-23T09:45:00Z 249.01 2022-05-23T09:45:03Z 249.09 2022-05-23T09:45:06Z 249.31 2022-05-23T09:45:09Z 249.59 2022-05-23T09:45:12Z 249.93 2022-05-23T09:45:15Z 250.55 2022-05-23T09:45:18Z 250.87 2022-05-23T09:45:21Z 250.93 2022-05-23T09:45:24Z 250.92 2022-05-23T09:45:26Z 250.83 2022-05-23T09:45:28Z 250.39 2022-05-23T09:45:30Z 250.03 2022-05-23T09:45:32Z 249.51 2022-05-23T09:45:34Z 249.43 2022-05-23T09:45:37Z 249.02 2022-05-23T09:45:40Z 248.82 2022-05-23T09:45:42Z 248.47 2022-05-23T09:45:44Z 248.45 2022-05-23T09:45:46Z 248.52 2022-05-23T09:45:49Z 248.58 2022-05-23T09:45:52Z 248.3 2022-05-23T09:45:55Z 248.08 2022-05-23T09:45:58Z 247.86 2022-05-23T09:46:01Z 247.69 2022-05-23T09:46:04Z 247.62 2022-05-23T09:46:07Z 247.67 2022-05-23T09:46:10Z 247.66 2022-05-23T09:46:13Z 247.46 2022-05-23T09:46:16Z 247.43 2022-05-23T09:46:18Z 247.29 2022-05-23T09:46:20Z 247.63 2022-05-23T09:46:23Z 248.16 2022-05-23T09:46:26Z 249.08 2022-05-23T09:46:29Z 249.5 2022-05-23T09:46:32Z 249.47 2022-05-23T09:46:35Z 249.28 2022-05-23T09:46:38Z 249.05 2022-05-23T09:46:41Z 249.2 2022-05-23T09:46:43Z 248.93 2022-05-23T09:46:45Z 249.24 2022-05-23T09:46:47Z 249.04 2022-05-23T09:46:49Z 248.81 2022-05-23T09:46:51Z 248.61 2022-05-23T09:46:53Z 249.07 2022-05-23T09:46:55Z 248.93 2022-05-23T09:46:58Z 248.83 2022-05-23T09:47:01Z 248.97 2022-05-23T09:47:04Z 248.99 2022-05-23T09:47:07Z 249.06 2022-05-23T09:47:09Z 249.25 2022-05-23T09:47:11Z 249.03 2022-05-23T09:47:13Z 248.93 2022-05-23T09:47:15Z 248.91 2022-05-23T09:47:18Z 248.89 2022-05-23T09:47:21Z 249.31 2022-05-23T09:47:24Z 249.18 2022-05-23T09:47:27Z 249.35 2022-05-23T09:47:30Z 249.16 2022-05-23T09:47:33Z 249.54 2022-05-23T09:47:36Z 249.2 2022-05-23T09:47:39Z 249.07 2022-05-23T09:47:42Z 248.87 2022-05-23T09:47:45Z 248.71 2022-05-23T09:47:48Z 248.91 2022-05-23T09:47:51Z 249.29 2022-05-23T09:47:54Z 249.47 2022-05-23T09:47:57Z 249.29 2022-05-23T09:48:00Z 249.14 2022-05-23T09:48:03Z 248.75 2022-05-23T09:48:07Z 248.62 2022-05-23T09:48:09Z 248.55 2022-05-23T09:48:11Z 248.67 2022-05-23T09:48:13Z 248.24 2022-05-23T09:48:15Z 247.85 2022-05-23T09:48:17Z 248.02 2022-05-23T09:48:19Z 248 2022-05-23T09:48:22Z 248.58 2022-05-23T09:48:25Z 248.6 2022-05-23T09:48:28Z 248.74 2022-05-23T09:48:31Z 248.67 2022-05-23T09:48:35Z 248.61 2022-05-23T09:48:38Z 248.99 2022-05-23T09:48:41Z 248.73 2022-05-23T09:48:43Z 248.39 2022-05-23T09:48:45Z 248.07 2022-05-23T09:48:47Z 248.11 2022-05-23T09:48:49Z 248.05 2022-05-23T09:48:51Z 247.93 2022-05-23T09:48:54Z 247.91 2022-05-23T09:48:57Z 247.76 2022-05-23T09:49:00Z 247.9 2022-05-23T09:49:03Z 247.57 2022-05-23T09:49:06Z 247.61 2022-05-23T09:49:09Z 247.71 2022-05-23T09:49:12Z 247.71 2022-05-23T09:49:15Z 247.88 2022-05-23T09:49:18Z 247.63 2022-05-23T09:49:21Z 247.86 2022-05-23T09:49:24Z 247.5 2022-05-23T09:49:27Z 247.62 2022-05-23T09:49:29Z 247.85 2022-05-23T09:49:31Z 248.06 2022-05-23T09:49:33Z 248 2022-05-23T09:49:35Z 248.05 2022-05-23T09:49:37Z 247.9 2022-05-23T09:49:39Z 247.93 2022-05-23T09:49:41Z 247.87 2022-05-23T09:49:43Z 247.93 2022-05-23T09:49:45Z 247.87 2022-05-23T09:49:47Z 247.94 2022-05-23T09:49:49Z 247.87 2022-05-23T09:49:51Z 247.56 2022-05-23T09:49:53Z 247.58 2022-05-23T09:49:55Z 247.8 2022-05-23T09:49:57Z 248.02 2022-05-23T09:49:59Z 248.07 2022-05-23T09:50:01Z 248.27 2022-05-23T09:50:03Z 248.14 2022-05-23T09:50:05Z 248.12 2022-05-23T09:50:07Z 247.97 2022-05-23T09:50:09Z 247.84 2022-05-23T09:50:11Z 247.72 2022-05-23T09:50:13Z 247.79 2022-05-23T09:50:15Z 247.77 2022-05-23T09:50:17Z 247.63 2022-05-23T09:50:19Z 247.81 2022-05-23T09:50:21Z 248.08 2022-05-23T09:50:23Z 247.93 2022-05-23T09:50:25Z 247.73 2022-05-23T09:50:27Z 247.5 2022-05-23T09:50:29Z 247.23 2022-05-23T09:50:31Z 247.47 2022-05-23T09:50:33Z 247.82 2022-05-23T09:50:35Z 247.88 2022-05-23T09:50:37Z 247.81 2022-05-23T09:50:39Z 247.21 2022-05-23T09:50:41Z 247.62 2022-05-23T09:50:43Z 247.5 2022-05-23T09:50:45Z 247.54 2022-05-23T09:50:47Z 247.82 2022-05-23T09:50:49Z 247.91 2022-05-23T09:50:51Z 247.73 2022-05-23T09:50:54Z 247.23 2022-05-23T09:50:57Z 246.7 2022-05-23T09:51:00Z 247.28 2022-05-23T09:51:03Z 247.74 2022-05-23T09:51:06Z 248.1 2022-05-23T09:51:09Z 248.54 2022-05-23T09:51:12Z 248.84 2022-05-23T09:51:15Z 248.48 2022-05-23T09:51:18Z 248.31 2022-05-23T09:51:21Z 248.4 2022-05-23T09:51:23Z 248.17 2022-05-23T09:51:25Z 248.19 2022-05-23T09:51:27Z 248.11 2022-05-23T09:51:29Z 247.77 2022-05-23T09:51:32Z 247.6 2022-05-23T09:51:34Z 247.26 2022-05-23T09:51:36Z 247.55 2022-05-23T09:51:38Z 247.5 2022-05-23T09:51:40Z 247.59 2022-05-23T09:51:42Z 247.62 2022-05-23T09:51:44Z 247.79 2022-05-23T09:51:46Z 247.64 2022-05-23T09:51:48Z 247.63 2022-05-23T09:51:50Z 247.81 2022-05-23T09:51:52Z 248.03 2022-05-23T09:51:54Z 248.03 2022-05-23T09:51:56Z 248.12 2022-05-23T09:51:58Z 247.93 2022-05-23T09:52:00Z 247.78 2022-05-23T09:52:02Z 247.65 2022-05-23T09:52:04Z 247.48 2022-05-23T09:52:06Z 247.47 2022-05-23T09:52:08Z 247.08 2022-05-23T09:52:11Z 247.31 2022-05-23T09:52:13Z 246.85 2022-05-23T09:52:15Z 247.01 2022-05-23T09:52:17Z 247.01 2022-05-23T09:52:19Z 246.99 2022-05-23T09:52:21Z 247.07 2022-05-23T09:52:23Z 247.25 2022-05-23T09:52:25Z 247.44 2022-05-23T09:52:27Z 247.21 2022-05-23T09:52:29Z 247.3 2022-05-23T09:52:31Z 247.58 2022-05-23T09:52:33Z 247.73 2022-05-23T09:52:35Z 247.75 2022-05-23T09:52:37Z 247.57 2022-05-23T09:52:39Z 248 2022-05-23T09:52:41Z 248.43 2022-05-23T09:52:44Z 247.86 2022-05-23T09:52:47Z 247.98 2022-05-23T09:52:51Z 247.78 2022-05-23T09:52:56Z 247.9 2022-05-23T09:53:01Z 248.11 2022-05-23T09:53:14Z 248.05 2022-05-23T09:53:22Z 245.8 2022-05-23T09:55:23Z 247.09 2022-05-23T09:56:36Z 247.03 2022-05-23T09:56:51Z 247.95 2022-05-23T09:57:13Z 248.07 2022-05-23T09:57:17Z 247.97 2022-05-23T09:57:21Z 248.21 2022-05-23T09:57:26Z 248.5 2022-05-23T09:57:31Z 247.66 2022-05-23T09:57:49Z 247.65 2022-05-23T09:57:53Z 247.51 2022-05-23T09:57:56Z 247.64 2022-05-23T09:57:59Z 247.71 2022-05-23T09:58:02Z 247.92 2022-05-23T09:58:05Z 247.89 2022-05-23T09:58:08Z 248.07 2022-05-23T09:58:11Z 248.21 2022-05-23T09:58:14Z 248.11 2022-05-23T09:58:17Z 248.24 2022-05-23T09:58:20Z 248.49 2022-05-23T09:58:23Z 248.69 2022-05-23T09:58:26Z 248.21 2022-05-23T09:58:29Z 248.07 2022-05-23T09:58:32Z 247.87 2022-05-23T09:58:35Z 248.2 2022-05-23T09:58:38Z 248.29 2022-05-23T09:58:41Z 248.38 2022-05-23T09:58:44Z 248.68 2022-05-23T09:58:48Z 248.47 2022-05-23T09:58:53Z 248.15 2022-05-23T09:58:56Z 247.94 2022-05-23T09:58:59Z 248.1 2022-05-23T09:59:02Z 248.17 2022-05-23T09:59:05Z 248.31 2022-05-23T09:59:08Z 248.06 2022-05-23T09:59:11Z 248.22 2022-05-23T09:59:14Z 248.12 2022-05-23T09:59:17Z 247.82 2022-05-23T09:59:20Z 247.91 2022-05-23T09:59:23Z 247.39 2022-05-23T09:59:26Z 247.69 2022-05-23T09:59:29Z 247.35 2022-05-23T09:59:32Z 247.67 2022-05-23T09:59:35Z 247.65 2022-05-23T09:59:38Z 247.39 2022-05-23T09:59:41Z 247.32 2022-05-23T09:59:43Z 247.33 2022-05-23T09:59:46Z 247.17 2022-05-23T09:59:49Z 247.29 2022-05-23T09:59:52Z 247.42 2022-05-23T09:59:55Z 247.29 2022-05-23T09:59:58Z 247.21 2022-05-23T10:00:01Z 247.15 2022-05-23T10:00:04Z 247.3 2022-05-23T10:00:07Z 247.44 2022-05-23T10:00:10Z 247.67 2022-05-23T10:00:13Z 247.7 2022-05-23T10:00:16Z 247.68 2022-05-23T10:00:19Z 247.73 2022-05-23T10:00:22Z 247.79 2022-05-23T10:00:25Z 248 2022-05-23T10:00:28Z 248.04 2022-05-23T10:00:31Z 248.18 2022-05-23T10:00:34Z 248.58 2022-05-23T10:00:37Z 248.85 2022-05-23T10:00:40Z 249.22 2022-05-23T10:00:43Z 249.45 2022-05-23T10:00:46Z 249.71 2022-05-23T10:00:49Z 249.94 2022-05-23T10:00:52Z 250.06 2022-05-23T10:00:55Z 250.1 2022-05-23T10:00:58Z 250.25 2022-05-23T10:01:01Z 250.52 2022-05-23T10:01:05Z 250.19 2022-05-23T10:01:11Z 249.38 2022-05-23T10:01:15Z 247.85 2022-05-23T10:01:18Z 247.42 2022-05-23T10:01:20Z 247.32 2022-05-23T10:01:22Z 247.27 2022-05-23T10:01:24Z 247.51 2022-05-23T10:01:27Z 247.57 2022-05-23T10:01:30Z 247.76 2022-05-23T10:01:33Z 248.04 2022-05-23T10:01:36Z 247.67 2022-05-23T10:01:39Z 247.77 2022-05-23T10:01:42Z 247.76 2022-05-23T10:01:45Z 247.97 2022-05-23T10:01:49Z 248.23 2022-05-23T10:01:53Z 248.15 2022-05-23T10:01:56Z 247.85 2022-05-23T10:01:59Z 247.78 2022-05-23T10:02:02Z 247.92 2022-05-23T10:02:05Z 247.7 2022-05-23T10:02:07Z 247.8 2022-05-23T10:02:09Z 247.79 2022-05-23T10:02:11Z 247.72 2022-05-23T10:02:13Z 247.86 2022-05-23T10:02:15Z 247.47 2022-05-23T10:02:18Z 247.45 2022-05-23T10:02:20Z 247.29 2022-05-23T10:02:22Z 247.32 2022-05-23T10:02:24Z 247.33 2022-05-23T10:02:26Z 247.31 2022-05-23T10:02:28Z 247.37 2022-05-23T10:02:31Z 247.69 2022-05-23T10:02:34Z 247.83 2022-05-23T10:02:36Z 247.98 2022-05-23T10:02:38Z 247.94 2022-05-23T10:02:40Z 247.82 2022-05-23T10:02:43Z 247.66 2022-05-23T10:02:46Z 247.35 2022-05-23T10:02:49Z 247.13 2022-05-23T10:02:52Z 247.22 2022-05-23T10:02:55Z 247.07 2022-05-23T10:02:57Z 247.07 2022-05-23T10:02:59Z 246.59 2022-05-23T10:03:02Z 246.83 2022-05-23T10:03:05Z 246.84 2022-05-23T10:03:08Z 246.85 2022-05-23T10:03:11Z 246.94 2022-05-23T10:03:13Z 246.87 2022-05-23T10:03:15Z 246.58 2022-05-23T10:03:18Z 246.65 2022-05-23T10:03:20Z 246.78 2022-05-23T10:03:22Z 246.76 2022-05-23T10:03:24Z 247.17 2022-05-23T10:03:27Z 247.53 2022-05-23T10:03:30Z 247.98 2022-05-23T10:03:33Z 247.9 2022-05-23T10:03:36Z 247.84 2022-05-23T10:03:39Z 247.9 2022-05-23T10:03:41Z 247.96 2022-05-23T10:03:44Z 247.77 2022-05-23T10:03:47Z 247.65 2022-05-23T10:03:49Z 247.45 2022-05-23T10:03:52Z 247.72 2022-05-23T10:03:55Z 247.87 2022-05-23T10:03:58Z 247.87 2022-05-23T10:04:00Z 247.81 2022-05-23T10:04:02Z 247.82 2022-05-23T10:04:04Z 247.91 2022-05-23T10:04:06Z 247.94 2022-05-23T10:04:08Z 248.1 2022-05-23T10:04:10Z 248.25 2022-05-23T10:04:12Z 248.54 2022-05-23T10:04:14Z 248.34 2022-05-23T10:04:16Z 248.79 2022-05-23T10:04:18Z 248.79 2022-05-23T10:04:20Z 248.69 2022-05-23T10:04:22Z 248.75 2022-05-23T10:04:24Z 248.63 2022-05-23T10:04:26Z 248.76 2022-05-23T10:04:28Z 248.57 2022-05-23T10:04:30Z 248.59 2022-05-23T10:04:32Z 248.97 2022-05-23T10:04:34Z 249.13 2022-05-23T10:04:36Z 249.52 2022-05-23T10:04:38Z 249.44 2022-05-23T10:04:41Z 249.93 2022-05-23T10:04:44Z 250.11 2022-05-23T10:04:47Z 250.15 2022-05-23T10:04:50Z 250.52 2022-05-23T10:04:53Z 250.89 2022-05-23T10:04:56Z 250.99 2022-05-23T10:04:59Z 251.07 2022-05-23T10:05:01Z 251.06 2022-05-23T10:05:03Z 251.05 2022-05-23T10:05:05Z 250.83 2022-05-23T10:05:07Z 250.66 2022-05-23T10:05:09Z 250.72 2022-05-23T10:05:11Z 250.82 2022-05-23T10:05:13Z 250.86 2022-05-23T10:05:15Z 251.22 2022-05-23T10:05:17Z 251.26 2022-05-23T10:05:19Z 251.19 2022-05-23T10:05:21Z 251.04 2022-05-23T10:05:23Z 250.97 2022-05-23T10:05:25Z 250.57 2022-05-23T10:05:27Z 250.36 2022-05-23T10:05:29Z 250.27 2022-05-23T10:05:31Z 250.29 2022-05-23T10:05:33Z 250.25 2022-05-23T10:05:35Z 250.36 2022-05-23T10:05:37Z 250.17 2022-05-23T10:05:39Z 249.94 2022-05-23T10:05:41Z 249.82 2022-05-23T10:05:43Z 249.63 2022-05-23T10:05:45Z 249.32 2022-05-23T10:05:47Z 249.1 2022-05-23T10:05:49Z 249.15 2022-05-23T10:05:51Z 249.25 2022-05-23T10:05:53Z 248.97 2022-05-23T10:05:55Z 249.21 2022-05-23T10:05:58Z 249.29 2022-05-23T10:06:00Z 249.28 2022-05-23T10:06:02Z 249.41 2022-05-23T10:06:04Z 249.28 2022-05-23T10:06:06Z 248.98 2022-05-23T10:06:08Z 248.42 2022-05-23T10:06:11Z 248.29 2022-05-23T10:06:13Z 248.4 2022-05-23T10:06:15Z 248.28 2022-05-23T10:06:17Z 248.05 2022-05-23T10:06:19Z 247.81 2022-05-23T10:06:21Z 247.88 2022-05-23T10:06:23Z 248.12 2022-05-23T10:06:25Z 248.27 2022-05-23T10:06:27Z 248.18 2022-05-23T10:06:29Z 247.89 2022-05-23T10:06:31Z 248.13 2022-05-23T10:06:33Z 248.11 2022-05-23T10:06:35Z 247.8 2022-05-23T10:06:37Z 247.45 2022-05-23T10:06:39Z 247.28 2022-05-23T10:06:41Z 247.33 2022-05-23T10:06:43Z 247.47 2022-05-23T10:06:45Z 247.47 2022-05-23T10:06:47Z 247.54 2022-05-23T10:06:49Z 247.65 2022-05-23T10:06:51Z 247.49 2022-05-23T10:06:53Z 247.69 2022-05-23T10:06:55Z 247.74 2022-05-23T10:06:57Z 247.55 2022-05-23T10:06:59Z 247.35 2022-05-23T10:07:01Z 247.69 2022-05-23T10:07:03Z 247.52 2022-05-23T10:07:05Z 247.44 2022-05-23T10:07:07Z 247.31 2022-05-23T10:07:09Z 247.5 2022-05-23T10:07:11Z 247.28 2022-05-23T10:07:13Z 247.48 2022-05-23T10:07:15Z 247.74 2022-05-23T10:07:17Z 247.74 2022-05-23T10:07:19Z 247.69 2022-05-23T10:07:21Z 247.74 2022-05-23T10:07:23Z 247.58 2022-05-23T10:07:25Z 247.52 2022-05-23T10:07:27Z 247.31 2022-05-23T10:07:29Z 247.18 2022-05-23T10:07:31Z 247.43 2022-05-23T10:07:33Z 247.61 2022-05-23T10:07:35Z 247.48 2022-05-23T10:07:37Z 247.58 2022-05-23T10:07:39Z 247.47 2022-05-23T10:07:41Z 247.46 2022-05-23T10:07:43Z 247.48 2022-05-23T10:07:45Z 247.43 2022-05-23T10:07:47Z 247.56 2022-05-23T10:07:49Z 247.76 2022-05-23T10:07:51Z 247.79 2022-05-23T10:07:53Z 247.84 2022-05-23T10:07:55Z 248.1 2022-05-23T10:07:57Z 248.25 2022-05-23T10:07:59Z 248.27 2022-05-23T10:08:01Z 248.38 2022-05-23T10:08:03Z 248.58 2022-05-23T10:08:05Z 248.1 2022-05-23T10:08:08Z 247.86 2022-05-23T10:08:10Z 247.95 2022-05-23T10:08:12Z 247.86 2022-05-23T10:08:14Z 247.75 2022-05-23T10:08:16Z 247.86 2022-05-23T10:08:18Z 247.73 2022-05-23T10:08:20Z 247.89 2022-05-23T10:08:22Z 247.94 2022-05-23T10:08:24Z 247.39 2022-05-23T10:08:27Z 247.45 2022-05-23T10:08:30Z 247.31 2022-05-23T10:08:32Z 247.02 2022-05-23T10:08:34Z 246.83 2022-05-23T10:08:36Z 246.8 2022-05-23T10:08:38Z 246.78 2022-05-23T10:08:40Z 246.64 2022-05-23T10:08:42Z 246.63 2022-05-23T10:08:44Z 246.62 2022-05-23T10:08:46Z 246.43 2022-05-23T10:08:48Z 246.37 2022-05-23T10:08:50Z 246.59 2022-05-23T10:08:52Z 246.7 2022-05-23T10:08:54Z 247.11 2022-05-23T10:08:56Z 246.91 2022-05-23T10:08:58Z 246.91 2022-05-23T10:09:00Z 246.86 2022-05-23T10:09:02Z 246.67 2022-05-23T10:09:04Z 246.63 2022-05-23T10:09:06Z 246.47 2022-05-23T10:09:08Z 246.55 2022-05-23T10:09:10Z 246.49 2022-05-23T10:09:12Z 246.42 2022-05-23T10:09:14Z 246.31 2022-05-23T10:09:16Z 246.43 2022-05-23T10:09:18Z 246.58 2022-05-23T10:09:20Z 246.91 2022-05-23T10:09:22Z 247.09 2022-05-23T10:09:24Z 246.96 2022-05-23T10:09:26Z 246.81 2022-05-23T10:09:28Z 246.71 2022-05-23T10:09:30Z 246.14 2022-05-23T10:09:32Z 245.98 2022-05-23T10:09:34Z 246.15 2022-05-23T10:09:36Z 246.24 2022-05-23T10:09:38Z 246.29 2022-05-23T10:09:41Z 246.66 2022-05-23T10:09:43Z 247.05 2022-05-23T10:09:46Z 247.08 2022-05-23T10:09:49Z 247.1 2022-05-23T10:09:52Z 246.95 2022-05-23T10:09:55Z 247.02 2022-05-23T10:09:58Z 247.22 2022-05-23T10:10:01Z 247.02 2022-05-23T10:10:04Z 246.89 2022-05-23T10:10:07Z 246.82 2022-05-23T10:10:10Z 247.05 2022-05-23T10:10:13Z 247.7 2022-05-23T10:10:16Z 248.51 2022-05-23T10:10:19Z 249.11 2022-05-23T10:10:23Z 249.36 2022-05-23T10:10:30Z 249.77 2022-05-23T10:10:37Z 250.11 2022-05-23T10:11:02Z 249.82 2022-05-23T10:11:07Z 249.39 2022-05-23T10:11:11Z 249.32 2022-05-23T10:11:15Z 249.48 2022-05-23T10:11:18Z 249.58 2022-05-23T10:11:21Z 249.36 2022-05-23T10:11:24Z 249.39 2022-05-23T10:11:27Z 249.27 2022-05-23T10:11:30Z 249.18 2022-05-23T10:11:33Z 249.29 2022-05-23T10:11:36Z 249.21 2022-05-23T10:11:39Z 249.14 2022-05-23T10:11:42Z 249.02 2022-05-23T10:11:45Z 248.61 2022-05-23T10:11:48Z 248.72 2022-05-23T10:11:51Z 248.9 2022-05-23T10:11:54Z 248.79 2022-05-23T10:11:56Z 248.79 2022-05-23T10:11:59Z 248.93 2022-05-23T10:12:02Z 248.76 2022-05-23T10:12:05Z 249.11 2022-05-23T10:12:08Z 249.39 2022-05-23T10:12:11Z 249.57 2022-05-23T10:12:14Z 249.22 2022-05-23T10:12:17Z 248.92 2022-05-23T10:12:20Z 248.92 2022-05-23T10:12:23Z 249.24 2022-05-23T10:12:26Z 249.44 2022-05-23T10:12:29Z 249.14 2022-05-23T10:12:32Z 248.73 2022-05-23T10:12:35Z 248.73 2022-05-23T10:12:38Z 248.22 2022-05-23T10:12:41Z 247.81 2022-05-23T10:12:44Z 247.63 2022-05-23T10:12:47Z 247.49 2022-05-23T10:12:50Z 247.61 2022-05-23T10:12:53Z 247.55 2022-05-23T10:12:56Z 247.45 2022-05-23T10:12:59Z 247.29 2022-05-23T10:13:02Z 247.21 2022-05-23T10:13:05Z 247.45 2022-05-23T10:13:08Z 247.68 2022-05-23T10:13:11Z 248.07 2022-05-23T10:13:14Z 248.64 2022-05-23T10:13:17Z 249.12 2022-05-23T10:13:20Z 249.53 2022-05-23T10:13:23Z 249.94 2022-05-23T10:13:26Z 249.86 2022-05-23T10:13:29Z 249.97 2022-05-23T10:13:32Z 250.11 2022-05-23T10:13:35Z 250 2022-05-23T10:13:38Z 249.57 2022-05-23T10:13:41Z 249.29 2022-05-23T10:13:44Z 249.04 2022-05-23T10:13:47Z 248.97 2022-05-23T10:13:50Z 249.07 2022-05-23T10:13:53Z 248.87 2022-05-23T10:13:56Z 248.57 2022-05-23T10:13:59Z 248.37 2022-05-23T10:14:02Z 248.36 2022-05-23T10:14:05Z 248.23 2022-05-23T10:14:08Z 248.26 2022-05-23T10:14:11Z 248.4 2022-05-23T10:14:14Z 248.32 2022-05-23T10:14:17Z 248.18 2022-05-23T10:14:20Z 248.12 2022-05-23T10:14:23Z 247.62 2022-05-23T10:14:26Z 247.63 2022-05-23T10:14:29Z 248.13 2022-05-23T10:14:32Z 248.52 2022-05-23T10:14:35Z 248.71 2022-05-23T10:14:37Z 249.03 2022-05-23T10:14:39Z 249.44 2022-05-23T10:14:42Z 249.5 2022-05-23T10:14:44Z 249.26 2022-05-23T10:14:46Z 249.36 2022-05-23T10:14:48Z 249.35 2022-05-23T10:14:51Z 249.44 2022-05-23T10:14:54Z 249.52 2022-05-23T10:14:57Z 249.43 2022-05-23T10:15:00Z 249.72 2022-05-23T10:15:03Z 249.73 2022-05-23T10:15:06Z 249.71 2022-05-23T10:15:09Z 249.75 2022-05-23T10:15:12Z 249.23 2022-05-23T10:15:15Z 248.83 2022-05-23T10:15:18Z 248.79 2022-05-23T10:15:21Z 248.62 2022-05-23T10:15:24Z 248.29 2022-05-23T10:15:27Z 248.1 2022-05-23T10:15:30Z 248.11 2022-05-23T10:15:33Z 248.08 2022-05-23T10:15:36Z 248.21 2022-05-23T10:15:39Z 248.37 2022-05-23T10:15:42Z 248.24 2022-05-23T10:15:46Z 248.61 2022-05-23T10:17:47Z 248.58 2022-05-23T10:17:57Z 248.67 2022-05-23T10:18:00Z 248.7 2022-05-23T10:18:03Z 248.62 2022-05-23T10:18:06Z 248.65 2022-05-23T10:18:09Z 248.45 2022-05-23T10:18:12Z 248.48 2022-05-23T10:18:15Z 248.45 2022-05-23T10:18:17Z 248.34 2022-05-23T10:18:19Z 248.47 2022-05-23T10:18:21Z 248.93 2022-05-23T10:18:23Z 249.03 2022-05-23T10:18:25Z 249.1 2022-05-23T10:18:27Z 248.82 2022-05-23T10:18:29Z 248.55 2022-05-23T10:18:31Z 248.54 2022-05-23T10:18:33Z 248.3 2022-05-23T10:18:35Z 248.23 2022-05-23T10:18:37Z 248.27 2022-05-23T10:18:39Z 248.26 2022-05-23T10:18:41Z 248.22 2022-05-23T10:18:43Z 248.29 2022-05-23T10:18:45Z 248.3 2022-05-23T10:18:47Z 248.46 2022-05-23T10:18:49Z 248.63 2022-05-23T10:18:51Z 248.54 2022-05-23T10:18:53Z 248.18 2022-05-23T10:18:56Z 248.28 2022-05-23T10:18:58Z 248.02 2022-05-23T10:19:00Z 248.13 2022-05-23T10:19:02Z 248.08 2022-05-23T10:19:04Z 248.03 2022-05-23T10:19:06Z 247.98 2022-05-23T10:19:08Z 247.83 2022-05-23T10:19:10Z 247.85 2022-05-23T10:19:12Z 247.72 2022-05-23T10:19:14Z 247.53 2022-05-23T10:19:16Z 247.68 2022-05-23T10:19:18Z 247.69 2022-05-23T10:19:20Z 247.95 2022-05-23T10:19:23Z 248.22 2022-05-23T10:19:26Z 248.25 2022-05-23T10:19:29Z 248.07 2022-05-23T10:19:32Z 248.02 2022-05-23T10:19:34Z 247.94 2022-05-23T10:19:36Z 247.84 2022-05-23T10:19:38Z 247.83 2022-05-23T10:19:41Z 247.8 2022-05-23T10:19:44Z 247.63 2022-05-23T10:19:47Z 247.7 2022-05-23T10:19:49Z 247.74 2022-05-23T10:19:51Z 247.3 2022-05-23T10:19:54Z 247.13 2022-05-23T10:19:56Z 247.25 2022-05-23T10:19:58Z 247.41 2022-05-23T10:20:00Z 247.6 2022-05-23T10:20:02Z 247.62 2022-05-23T10:20:04Z 247.32 2022-05-23T10:20:07Z 247.4 2022-05-23T10:20:10Z 247.6 2022-05-23T10:20:13Z 247.91 2022-05-23T10:20:16Z 247.7 2022-05-23T10:20:19Z 247.73 2022-05-23T10:20:21Z 247.73 2022-05-23T10:20:23Z 247.75 2022-05-23T10:20:25Z 247.69 2022-05-23T10:20:27Z 247.69 2022-05-23T10:20:29Z 247.32 2022-05-23T10:20:31Z 247.23 2022-05-23T10:20:33Z 247.29 2022-05-23T10:20:35Z 247.35 2022-05-23T10:20:37Z 247.45 2022-05-23T10:20:40Z 247.26 2022-05-23T10:20:42Z 247.1 2022-05-23T10:20:44Z 246.99 2022-05-23T10:20:46Z 246.91 2022-05-23T10:20:48Z 246.71 2022-05-23T10:20:50Z 246.83 2022-05-23T10:20:52Z 247.01 2022-05-23T10:20:54Z 247.1 2022-05-23T10:20:56Z 246.89 2022-05-23T10:20:58Z 246.69 2022-05-23T10:21:00Z 246.77 2022-05-23T10:21:02Z 246.75 2022-05-23T10:21:04Z 246.88 2022-05-23T10:21:06Z 246.86 2022-05-23T10:21:08Z 246.92 2022-05-23T10:21:10Z 246.79 2022-05-23T10:21:12Z 246.84 2022-05-23T10:21:15Z 246.66 2022-05-23T10:21:18Z 246.7 2022-05-23T10:21:20Z 246.78 2022-05-23T10:21:23Z 246.61 2022-05-23T10:21:26Z 246.29 2022-05-23T10:21:29Z 246.31 2022-05-23T10:21:32Z 246.02 2022-05-23T10:21:35Z 246.17 2022-05-23T10:21:38Z 246.35 2022-05-23T10:21:41Z 246.72 2022-05-23T10:21:44Z 246.58 2022-05-23T10:21:47Z 246.92 2022-05-23T10:21:50Z 247.23 2022-05-23T10:21:53Z 247.27 2022-05-23T10:21:56Z 247.04 2022-05-23T10:21:59Z 247.1 2022-05-23T10:22:02Z 247.14 2022-05-23T10:22:05Z 247.4 2022-05-23T10:22:08Z 247.59 2022-05-23T10:22:11Z 247.84 2022-05-23T10:22:14Z 248.23 2022-05-23T10:22:17Z 247.76 2022-05-23T10:22:20Z 247.68 2022-05-23T10:22:22Z 247.71 2022-05-23T10:22:24Z 247.72 2022-05-23T10:22:27Z 247.9 2022-05-23T10:22:30Z 247.97 2022-05-23T10:22:33Z 247.75 2022-05-23T10:22:35Z 247.8 2022-05-23T10:22:38Z 248.07 2022-05-23T10:22:41Z 248.11 2022-05-23T10:22:43Z 248.37 2022-05-23T10:22:45Z 248.1 2022-05-23T10:22:47Z 248.09 2022-05-23T10:22:49Z 248.26 2022-05-23T10:22:52Z 248.3 2022-05-23T10:22:54Z 248.51 2022-05-23T10:22:56Z 248.75 2022-05-23T10:22:58Z 248.65 2022-05-23T10:23:00Z 248.43 2022-05-23T10:23:02Z 248.6 2022-05-23T10:23:05Z 248.41 2022-05-23T10:23:08Z 248.44 2022-05-23T10:23:11Z 248.13 2022-05-23T10:23:14Z 247.99 2022-05-23T10:23:17Z 247.66 2022-05-23T10:23:19Z 247.71 2022-05-23T10:23:21Z 247.89 2022-05-23T10:23:23Z 248.06 2022-05-23T10:23:25Z 247.94 2022-05-23T10:23:27Z 248.11 2022-05-23T10:23:30Z 248.3 2022-05-23T10:23:33Z 248.38 2022-05-23T10:23:36Z 248.86 2022-05-23T10:23:38Z 249.12 2022-05-23T10:23:40Z 248.77 2022-05-23T10:23:42Z 248.75 2022-05-23T10:23:44Z 248.88 2022-05-23T10:23:46Z 248.9 2022-05-23T10:23:48Z 248.66 2022-05-23T10:23:51Z 248.35 2022-05-23T10:23:53Z 248.35 2022-05-23T10:23:56Z 248.36 2022-05-23T10:23:58Z 248.58 2022-05-23T10:24:01Z 248.69 2022-05-23T10:24:04Z 248.71 2022-05-23T10:24:07Z 248.68 2022-05-23T10:24:09Z 248.59 2022-05-23T10:24:11Z 248.68 2022-05-23T10:24:13Z 248.79 2022-05-23T10:24:15Z 248.88 2022-05-23T10:24:18Z 248.91 2022-05-23T10:24:21Z 248.85 2022-05-23T10:24:24Z 248.67 2022-05-23T10:24:27Z 249.01 2022-05-23T10:24:30Z 249.01 2022-05-23T10:24:33Z 248.98 2022-05-23T10:24:36Z 248.71 2022-05-23T10:24:39Z 248.61 2022-05-23T10:24:42Z 248.39 2022-05-23T10:24:45Z 248.67 2022-05-23T10:24:48Z 248.49 2022-05-23T10:24:51Z 248.36 2022-05-23T10:24:54Z 248.46 2022-05-23T10:24:57Z 248.42 2022-05-23T10:25:00Z 248.46 2022-05-23T10:25:02Z 248.38 2022-05-23T10:25:05Z 248.46 2022-05-23T10:25:08Z 248.22 2022-05-23T10:25:11Z 248.55 2022-05-23T10:25:14Z 248.65 2022-05-23T10:25:16Z 248.99 2022-05-23T10:25:18Z 249.45 2022-05-23T10:25:20Z 249.39 2022-05-23T10:25:23Z 249.25 2022-05-23T10:25:26Z 249.47 2022-05-23T10:25:28Z 249.7 2022-05-23T10:25:30Z 249.76 2022-05-23T10:25:32Z 249.27 2022-05-23T10:25:35Z 249.01 2022-05-23T10:25:37Z 248.57 2022-05-23T10:25:39Z 248.29 2022-05-23T10:25:41Z 247.97 2022-05-23T10:25:44Z 247.98 2022-05-23T10:25:47Z 247.42 2022-05-23T10:25:50Z 247.55 2022-05-23T10:25:53Z 247.56 2022-05-23T10:25:56Z 247.7 2022-05-23T10:25:59Z 247.34 2022-05-23T10:26:02Z 247.33 2022-05-23T10:26:05Z 247.28 2022-05-23T10:26:07Z 247.49 2022-05-23T10:26:10Z 247.37 2022-05-23T10:26:13Z 247.4 2022-05-23T10:26:15Z 247.3 2022-05-23T10:26:18Z 246.65 2022-05-23T10:26:21Z 246.55 2022-05-23T10:26:23Z 246.14 2022-05-23T10:26:25Z 245.89 2022-05-23T10:26:27Z 246.1 2022-05-23T10:26:30Z 246.28 2022-05-23T10:26:32Z 246.79 2022-05-23T10:26:34Z 246.8 2022-05-23T10:26:36Z 247.08 2022-05-23T10:26:39Z 247.74 2022-05-23T10:26:42Z 247.89 2022-05-23T10:26:45Z 248.11 2022-05-23T10:26:48Z 248.23 2022-05-23T10:26:50Z 248.19 2022-05-23T10:26:52Z 247.65 2022-05-23T10:26:54Z 247.74 2022-05-23T10:26:56Z 247.64 2022-05-23T10:26:58Z 247.58 2022-05-23T10:27:00Z 247.74 2022-05-23T10:27:02Z 247.52 2022-05-23T10:27:05Z 247.58 2022-05-23T10:27:08Z 247.56 2022-05-23T10:27:11Z 247.42 2022-05-23T10:27:14Z 247.2 2022-05-23T10:27:16Z 247.32 2022-05-23T10:27:18Z 247.24 2022-05-23T10:27:21Z 247.39 2022-05-23T10:27:24Z 247.26 2022-05-23T10:27:27Z 247.05 2022-05-23T10:27:30Z 247.12 2022-05-23T10:27:33Z 247.3 2022-05-23T10:27:36Z 247.47 2022-05-23T10:27:39Z 247.83 2022-05-23T10:27:42Z 248.43 2022-05-23T10:27:45Z 248.55 2022-05-23T10:27:48Z 248.64 2022-05-23T10:27:51Z 248.6 2022-05-23T10:27:54Z 248.4 2022-05-23T10:27:57Z 247.89 2022-05-23T10:28:03Z 247.1 2022-05-23T10:28:07Z 246.69 2022-05-23T10:28:10Z 245.16 2022-05-23T10:28:13Z 245.94 2022-05-23T10:28:16Z 247.58 2022-05-23T10:28:19Z 246.71 2022-05-23T10:28:23Z 247.45 2022-05-23T10:28:26Z 248.31 2022-05-23T10:28:29Z 248.05 2022-05-23T10:28:32Z 249.22 2022-05-23T10:28:35Z 250.2 2022-05-23T10:28:38Z 250.59 2022-05-23T10:28:41Z 250.55 2022-05-23T10:28:44Z 251 2022-05-23T10:28:47Z 250.08 2022-05-23T10:28:50Z 249.3 2022-05-23T10:28:52Z 248.68 2022-05-23T10:28:54Z 248.65 2022-05-23T10:28:56Z 249.67 2022-05-23T10:28:58Z 249.36 2022-05-23T10:29:01Z 251.39 2022-05-23T10:29:03Z 251.16 2022-05-23T10:29:05Z 250.27 2022-05-23T10:29:08Z 250.94 2022-05-23T10:29:11Z 250.59 2022-05-23T10:29:14Z 250.06 2022-05-23T10:29:17Z 249.65 2022-05-23T10:29:20Z 249.07 2022-05-23T10:29:22Z 248.75 2022-05-23T10:29:24Z 247.98 2022-05-23T10:29:26Z 248.8 2022-05-23T10:29:28Z 246.93 2022-05-23T10:29:30Z 247.54 2022-05-23T10:29:32Z 248.07 2022-05-23T10:29:34Z 247.62 2022-05-23T10:29:37Z 248.68 2022-05-23T10:29:39Z 249.96 2022-05-23T10:29:42Z 250.05 2022-05-23T10:29:45Z 250.4 2022-05-23T10:29:48Z 249.35 2022-05-23T10:29:50Z 249.53 2022-05-23T10:29:52Z 249.61 2022-05-23T10:29:54Z 248.37 2022-05-23T10:29:57Z 246.58 2022-05-23T10:30:00Z 246.01 2022-05-23T10:30:02Z 247.14 2022-05-23T10:30:04Z 247.12 2022-05-23T10:30:07Z 246.08 2022-05-23T10:30:10Z 245.37 2022-05-23T10:30:15Z 244.36 2022-05-23T10:30:18Z 244.79 2022-05-23T10:30:21Z 244.44 2022-05-23T10:30:24Z 243.95 2022-05-23T10:30:27Z 243.87 2022-05-23T10:30:30Z 244.2 2022-05-23T10:30:33Z 244.52 2022-05-23T10:30:36Z 244.86 2022-05-23T10:30:39Z 245.03 2022-05-23T10:30:42Z 244.53 2022-05-23T10:30:45Z 244.55 2022-05-23T10:30:48Z 244.71 2022-05-23T10:30:51Z 244.19 2022-05-23T10:30:54Z 244.1 2022-05-23T10:30:57Z 244.52 2022-05-23T10:30:59Z 244.67 2022-05-23T10:31:01Z 246.24 2022-05-23T10:31:04Z 246.29 2022-05-23T10:31:07Z 246.55 2022-05-23T10:31:10Z 246.14 2022-05-23T10:31:13Z 246.36 2022-05-23T10:31:16Z 246.97 2022-05-23T10:31:19Z 246.69 2022-05-23T10:31:22Z 246.36 2022-05-23T10:31:25Z 245.28 2022-05-23T10:31:28Z 244.17 2022-05-23T10:31:31Z 243.14 2022-05-23T10:31:34Z 242.48 2022-05-23T10:31:37Z 242.97 2022-05-23T10:31:40Z 242.94 2022-05-23T10:31:43Z 243.14 2022-05-23T10:31:46Z 243.26 2022-05-23T10:31:48Z 243.26 2022-05-23T10:31:50Z 243.26 2022-05-23T10:31:52Z 243.01 2022-05-23T10:31:54Z 243.41 2022-05-23T10:31:56Z 243.66 2022-05-23T10:31:58Z 243.68 2022-05-23T10:32:00Z 243.69 2022-05-23T10:32:02Z 243.6 2022-05-23T10:32:05Z 243.32 2022-05-23T10:32:07Z 243.28 2022-05-23T10:32:09Z 243.44 2022-05-23T10:32:11Z 242.83 2022-05-23T10:32:13Z 242.49 2022-05-23T10:32:15Z 242.54 2022-05-23T10:32:18Z 242.54 2022-05-23T10:32:21Z 242.76 2022-05-23T10:32:24Z 242.38 2022-05-23T10:32:27Z 242.37 2022-05-23T10:32:29Z 242.55 2022-05-23T10:32:31Z 242.43 2022-05-23T10:32:33Z 242.33 2022-05-23T10:32:35Z 242.16 2022-05-23T10:32:37Z 242.06 2022-05-23T10:32:39Z 241.93 2022-05-23T10:32:41Z 241.89 2022-05-23T10:32:43Z 242.24 2022-05-23T10:32:46Z 242.19 2022-05-23T10:32:49Z 242.85 2022-05-23T10:32:52Z 242.6 2022-05-23T10:32:55Z 243.24 2022-05-23T10:32:58Z 242.92 2022-05-23T10:33:01Z 243.16 2022-05-23T10:33:04Z 243.2 2022-05-23T10:33:07Z 243.03 2022-05-23T10:33:09Z 242.75 2022-05-23T10:33:12Z 242.63 2022-05-23T10:33:15Z 243.16 2022-05-23T10:33:18Z 243.26 2022-05-23T10:33:21Z 243.38 2022-05-23T10:33:24Z 243.42 2022-05-23T10:33:27Z 243.71 2022-05-23T10:33:30Z 240.67 2022-05-23T10:33:34Z 240.72 2022-05-23T10:33:37Z 242.1 2022-05-23T10:33:40Z 241.39 2022-05-23T10:33:44Z 242.72 2022-05-23T10:33:48Z 243.14 2022-05-23T10:33:51Z 243.91 2022-05-23T10:33:54Z 244.57 2022-05-23T10:33:57Z 244.59 2022-05-23T10:34:00Z 244.52 2022-05-23T10:34:03Z 244.27 2022-05-23T10:34:06Z 245.43 2022-05-23T10:34:10Z 245.17 2022-05-23T10:34:41Z 245.79 2022-05-23T10:34:47Z 245.63 2022-05-23T10:34:52Z 245.81 2022-05-23T10:34:56Z 246.26 2022-05-23T10:35:01Z 242.01 2022-05-23T10:35:21Z 239.23 2022-05-23T10:37:22Z 238.92 2022-05-23T10:39:23Z 238.88 2022-05-23T10:41:24Z 229.35 2022-05-23T10:43:25Z 228.22 2022-05-23T10:45:26Z 227.51 2022-05-23T10:47:27Z 227.48 2022-05-23T10:49:28Z 230.94 2022-05-23T10:51:29Z 231.17 2022-05-23T10:53:30Z 231.11 2022-05-23T10:55:31Z 230.97 2022-05-23T10:57:32Z 231.08 2022-05-23T10:59:33Z 231.3 2022-05-23T11:01:34Z 231.35 2022-05-23T11:03:35Z 241.37 2022-05-23T11:05:36Z 244.43 2022-05-23T11:07:37Z 244.35 2022-05-23T11:09:38Z 244.17 2022-05-23T11:11:39Z 244.1 2022-05-23T11:13:40Z 243.94 2022-05-23T11:15:41Z 243.77 2022-05-23T11:17:42Z 243.6 2022-05-23T11:19:43Z 243.43 2022-05-23T11:21:44Z 243.31 2022-05-23T11:23:45Z 243.24 2022-05-23T11:25:46Z 243.13 2022-05-23T11:27:47Z 243.19 2022-05-23T11:29:48Z 243.32 2022-05-23T11:31:49Z 243.8 2022-05-23T11:33:50Z 244.09 2022-05-23T11:35:51Z 244.52 2022-05-23T11:37:52Z 244.74 2022-05-23T11:39:53Z 244.98 2022-05-23T11:41:54Z 245.15 2022-05-23T11:43:55Z 244.86 2022-05-23T11:45:56Z 244.5 2022-05-23T11:47:57Z 246.2 2022-05-23T11:49:56Z 241.24 2022-05-23T11:50:39Z 243.7 2022-05-23T11:50:54Z 244.89 2022-05-23T11:51:28Z 245.94 2022-05-23T11:53:29Z 245.62 2022-05-23T11:54:02Z 247.16 2022-05-23T11:54:06Z 246.24 2022-05-23T11:54:10Z 245.36 2022-05-23T11:54:13Z 244.94 2022-05-23T11:54:16Z 244.69 2022-05-23T11:54:19Z 244.27 2022-05-23T11:54:22Z 244.12 2022-05-23T11:54:25Z 243.97 2022-05-23T11:54:28Z 243.2 2022-05-23T11:54:31Z 242.46 2022-05-23T11:54:34Z 241.37 2022-05-23T11:54:37Z 241.26 2022-05-23T11:54:40Z 242.05 2022-05-23T11:54:43Z 242.02 2022-05-23T11:54:46Z 241.67 2022-05-23T11:54:49Z 241.46 2022-05-23T11:54:52Z 241.21 2022-05-23T11:54:55Z 241.42 2022-05-23T11:54:58Z 241.33 2022-05-23T11:55:01Z 241.3 2022-05-23T11:55:04Z 241.12 2022-05-23T11:55:07Z 241.16 2022-05-23T11:55:10Z 241.23 2022-05-23T11:55:13Z 241.46 2022-05-23T11:55:16Z 241.37 2022-05-23T11:55:19Z 241.62 2022-05-23T11:55:22Z 241.45 2022-05-23T11:55:25Z 241.86 2022-05-23T11:55:28Z 242.31 2022-05-23T11:55:31Z 242.42 2022-05-23T11:55:34Z 242.46 2022-05-23T11:55:37Z 242.58 2022-05-23T11:55:40Z 242.7 2022-05-23T11:55:44Z 242.58 2022-05-23T11:55:48Z 242.06 2022-05-23T11:55:53Z 241.28 2022-05-23T11:55:59Z 241.24 2022-05-23T11:56:03Z 241.07 2022-05-23T11:56:07Z 240.86 2022-05-23T11:56:11Z 240.99 2022-05-23T11:56:17Z 240.61 2022-05-23T11:56:25Z 240.45 2022-05-23T11:56:30Z 240.18 2022-05-23T11:56:34Z 240.45 2022-05-23T11:56:38Z 240.43 2022-05-23T11:56:42Z 240.58 2022-05-23T11:56:45Z 240.26 2022-05-23T11:56:48Z 240.43 2022-05-23T11:56:51Z 240.5 2022-05-23T11:56:54Z 240.52 2022-05-23T11:56:57Z 240.67 2022-05-23T11:57:00Z 241.03 2022-05-23T11:57:03Z 241.26 2022-05-23T11:57:06Z 240.86 2022-05-23T11:57:09Z 241.27 2022-05-23T11:57:12Z 241.98 2022-05-23T11:57:15Z 242.41 2022-05-23T11:57:18Z 243.01 2022-05-23T11:57:21Z 243.95 2022-05-23T11:57:25Z 243.83 2022-05-23T11:57:29Z 243.81 2022-05-23T11:57:32Z 243.69 2022-05-23T11:57:35Z 243.47 2022-05-23T11:57:39Z 243.19 2022-05-23T11:57:43Z 243.08 2022-05-23T11:57:46Z 243.15 2022-05-23T11:57:49Z 243.27 2022-05-23T11:57:52Z 243.39 2022-05-23T11:57:55Z 243.64 2022-05-23T11:57:58Z 243.8 2022-05-23T11:58:01Z 243.73 2022-05-23T11:58:04Z 243.86 2022-05-23T11:58:07Z 243.78 2022-05-23T11:58:10Z 243.8 2022-05-23T11:58:13Z 243.91 2022-05-23T11:58:16Z 243.89 2022-05-23T11:58:19Z 243.53 2022-05-23T11:58:22Z 243.39 2022-05-23T11:58:25Z 243.68 2022-05-23T11:58:28Z 243.97 2022-05-23T11:58:31Z 243.73 2022-05-23T11:58:34Z 243.89 2022-05-23T11:58:37Z 243.77 2022-05-23T11:58:40Z 243.99 2022-05-23T11:58:43Z 244 2022-05-23T11:58:46Z 244.02 2022-05-23T11:58:49Z 244 2022-05-23T11:58:52Z 244.29 2022-05-23T11:58:56Z 244.38 2022-05-23T11:58:59Z 244.46 2022-05-23T11:59:02Z 244.78 2022-05-23T11:59:05Z 244.46 2022-05-23T11:59:08Z 244.47 2022-05-23T11:59:11Z 244.51 2022-05-23T11:59:14Z 244.49 2022-05-23T11:59:17Z 244.76 2022-05-23T11:59:21Z 244.65 2022-05-23T11:59:24Z 244.29 2022-05-23T11:59:27Z 243.58 2022-05-23T11:59:30Z 243.09 2022-05-23T11:59:33Z 243.07 2022-05-23T11:59:37Z 243.6 2022-05-23T11:59:42Z 242.94 2022-05-23T11:59:46Z 242.47 2022-05-23T11:59:49Z 242.03 2022-05-23T11:59:52Z 242.26 2022-05-23T11:59:54Z 242.01 2022-05-23T11:59:56Z 242.31 2022-05-23T11:59:59Z 242.28 2022-05-23T12:00:02Z 242.29 2022-05-23T12:00:05Z 241.8 2022-05-23T12:00:08Z 242.12 2022-05-23T12:00:11Z 241.93 2022-05-23T12:00:14Z 241.74 2022-05-23T12:00:17Z 241.8 2022-05-23T12:00:20Z 241.64 2022-05-23T12:00:23Z 241.67 2022-05-23T12:00:26Z 241.27 2022-05-23T12:00:29Z 241.28 2022-05-23T12:00:32Z 241.09 2022-05-23T12:00:35Z 241.22 2022-05-23T12:00:38Z 241.52 2022-05-23T12:00:41Z 241.28 2022-05-23T12:00:44Z 241.29 2022-05-23T12:00:47Z 241.59 2022-05-23T12:00:50Z 241.43 2022-05-23T12:00:53Z 241.24 2022-05-23T12:00:56Z 241.36 2022-05-23T12:00:59Z 240.97 2022-05-23T12:01:02Z 240.98 2022-05-23T12:01:05Z 241.15 2022-05-23T12:01:08Z 240.81 2022-05-23T12:01:11Z 240.74 2022-05-23T12:01:14Z 241.26 2022-05-23T12:01:17Z 241.22 2022-05-23T12:01:20Z 240.93 2022-05-23T12:01:23Z 240.83 2022-05-23T12:01:26Z 240.7 2022-05-23T12:01:29Z 240.93 2022-05-23T12:01:32Z 240.83 2022-05-23T12:01:35Z 241.03 2022-05-23T12:01:38Z 240.92 2022-05-23T12:01:41Z 241.08 2022-05-23T12:01:44Z 241.4 2022-05-23T12:01:47Z 241.28 2022-05-23T12:01:50Z 241.52 2022-05-23T12:01:53Z 241.56 2022-05-23T12:01:56Z 241.59 2022-05-23T12:01:59Z 241.34 2022-05-23T12:02:02Z 241.59 2022-05-23T12:02:05Z 241.79 2022-05-23T12:02:08Z 241.57 2022-05-23T12:02:11Z 241.37 2022-05-23T12:02:14Z 241.31 2022-05-23T12:02:16Z 240.84 2022-05-23T12:02:19Z 240.61 2022-05-23T12:02:22Z 240.96 2022-05-23T12:02:25Z 241.2 2022-05-23T12:02:28Z 241.19 2022-05-23T12:02:31Z 241.53 2022-05-23T12:02:34Z 241.63 2022-05-23T12:02:37Z 241.45 2022-05-23T12:02:40Z 241.6 2022-05-23T12:02:43Z 241.54 2022-05-23T12:02:46Z 241.79 2022-05-23T12:02:49Z 241.77 2022-05-23T12:02:52Z 241.6 2022-05-23T12:02:55Z 241.91 2022-05-23T12:02:58Z 242.33 2022-05-23T12:03:01Z 242.75 2022-05-23T12:03:04Z 242.79 2022-05-23T12:03:07Z 242.84 2022-05-23T12:03:10Z 242.55 2022-05-23T12:03:13Z 242.56 2022-05-23T12:03:16Z 242.48 2022-05-23T12:03:19Z 242.41 2022-05-23T12:03:22Z 242.45 2022-05-23T12:03:25Z 242.3 2022-05-23T12:03:28Z 242.37 2022-05-23T12:03:31Z 242.27 2022-05-23T12:03:34Z 242.33 2022-05-23T12:03:37Z 242.16 2022-05-23T12:03:40Z 241.78 2022-05-23T12:03:43Z 241.85 2022-05-23T12:03:46Z 241.56 2022-05-23T12:03:49Z 241.82 2022-05-23T12:03:52Z 241.68 2022-05-23T12:03:55Z 241.84 2022-05-23T12:03:58Z 241.73 2022-05-23T12:04:01Z 241.56 2022-05-23T12:04:04Z 242.01 2022-05-23T12:04:07Z 242.76 2022-05-23T12:04:10Z 242.75 2022-05-23T12:04:13Z 242.73 2022-05-23T12:04:16Z 242.43 2022-05-23T12:04:19Z 242.47 2022-05-23T12:04:22Z 242.34 2022-05-23T12:04:25Z 242.53 2022-05-23T12:04:28Z 242.45 2022-05-23T12:04:31Z 242.63 2022-05-23T12:04:34Z 242.58 2022-05-23T12:04:37Z 242.64 2022-05-23T12:04:40Z 242.8 2022-05-23T12:04:43Z 242.84 2022-05-23T12:04:46Z 242.72 2022-05-23T12:04:49Z 242.87 2022-05-23T12:04:52Z 243.25 2022-05-23T12:04:55Z 243.13 2022-05-23T12:04:58Z 242.89 2022-05-23T12:05:01Z 242.78 2022-05-23T12:05:04Z 242.55 2022-05-23T12:05:07Z 242.39 2022-05-23T12:05:10Z 242.44 2022-05-23T12:05:13Z 242.27 2022-05-23T12:05:16Z 241.99 2022-05-23T12:05:19Z 242.01 2022-05-23T12:05:22Z 242.32 2022-05-23T12:05:25Z 242.08 2022-05-23T12:05:28Z 241.94 2022-05-23T12:05:30Z 241.69 2022-05-23T12:05:33Z 242.01 2022-05-23T12:05:35Z 242.01 2022-05-23T12:05:37Z 242.15 2022-05-23T12:05:39Z 242.56 2022-05-23T12:05:41Z 242.34 2022-05-23T12:05:44Z 242.27 2022-05-23T12:05:47Z 242.4 2022-05-23T12:05:50Z 242.31 2022-05-23T12:05:53Z 242.02 2022-05-23T12:05:56Z 242.19 2022-05-23T12:05:59Z 242.02 2022-05-23T12:06:02Z 241.95 2022-05-23T12:06:05Z 241.58 2022-05-23T12:06:08Z 241.82 2022-05-23T12:06:11Z 241.87 2022-05-23T12:06:14Z 241.76 2022-05-23T12:06:17Z 241.72 2022-05-23T12:06:20Z 241.94 2022-05-23T12:06:23Z 242.13 2022-05-23T12:06:26Z 242.08 2022-05-23T12:06:29Z 242.48 2022-05-23T12:06:33Z 242.06 2022-05-23T12:06:36Z 241.77 2022-05-23T12:06:38Z 241.52 2022-05-23T12:06:40Z 241.94 2022-05-23T12:06:43Z 241.8 2022-05-23T12:06:45Z 242.19 2022-05-23T12:06:48Z 242.12 2022-05-23T12:06:51Z 242.04 2022-05-23T12:06:54Z 241.79 2022-05-23T12:06:56Z 241.85 2022-05-23T12:06:59Z 242.06 2022-05-23T12:07:02Z 241.82 2022-05-23T12:07:05Z 241.97 2022-05-23T12:07:08Z 241.71 2022-05-23T12:07:11Z 241.57 2022-05-23T12:07:14Z 241.47 2022-05-23T12:07:17Z 241.35 2022-05-23T12:07:20Z 241 2022-05-23T12:07:23Z 240.72 2022-05-23T12:07:26Z 240.83 2022-05-23T12:07:28Z 240.76 2022-05-23T12:07:30Z 241.02 2022-05-23T12:07:32Z 240.97 2022-05-23T12:07:35Z 241.01 2022-05-23T12:07:38Z 241.02 2022-05-23T12:07:41Z 240.99 2022-05-23T12:07:43Z 240.91 2022-05-23T12:07:45Z 240.55 2022-05-23T12:07:47Z 240.2 2022-05-23T12:07:49Z 240.04 2022-05-23T12:07:51Z 239.96 2022-05-23T12:07:53Z 239.8 2022-05-23T12:07:56Z 240.01 2022-05-23T12:07:59Z 240.06 2022-05-23T12:08:01Z 240.31 2022-05-23T12:08:03Z 240.59 2022-05-23T12:08:05Z 240.53 2022-05-23T12:08:07Z 241.07 2022-05-23T12:08:09Z 241.19 2022-05-23T12:08:12Z 240.95 2022-05-23T12:08:15Z 240.83 2022-05-23T12:08:18Z 240.96 2022-05-23T12:08:21Z 240.69 2022-05-23T12:08:24Z 239.92 2022-05-23T12:08:27Z 239.73 2022-05-23T12:08:29Z 239.54 2022-05-23T12:08:31Z 239.61 2022-05-23T12:08:33Z 239.82 2022-05-23T12:08:36Z 240.02 2022-05-23T12:08:39Z 240.27 2022-05-23T12:08:42Z 240.11 2022-05-23T12:08:45Z 239.87 2022-05-23T12:08:48Z 239.61 2022-05-23T12:08:51Z 239.16 2022-05-23T12:08:54Z 239.15 2022-05-23T12:08:57Z 239.6 2022-05-23T12:09:00Z 239.73 2022-05-23T12:09:03Z 239.68 2022-05-23T12:09:06Z 240.19 2022-05-23T12:09:09Z 240.84 2022-05-23T12:09:13Z 242.48 2022-05-23T12:09:23Z 242.68 2022-05-23T12:09:41Z 242.07 2022-05-23T12:09:52Z 241.6 2022-05-23T12:09:56Z 241.4 2022-05-23T12:09:59Z 241.32 2022-05-23T12:10:01Z 241.33 2022-05-23T12:10:04Z 241.25 2022-05-23T12:10:07Z 241.09 2022-05-23T12:10:09Z 241.23 2022-05-23T12:10:11Z 241.27 2022-05-23T12:10:13Z 241.32 2022-05-23T12:10:16Z 241.26 2022-05-23T12:10:19Z 241.07 2022-05-23T12:10:21Z 240.99 2022-05-23T12:10:23Z 240.98 2022-05-23T12:10:25Z 240.83 2022-05-23T12:10:27Z 240.76 2022-05-23T12:10:29Z 240.67 2022-05-23T12:10:31Z 240.9 2022-05-23T12:10:33Z 241.24 2022-05-23T12:10:35Z 241.03 2022-05-23T12:10:37Z 240.86 2022-05-23T12:10:39Z 240.73 2022-05-23T12:10:41Z 240.56 2022-05-23T12:10:44Z 240.49 2022-05-23T12:10:47Z 240.3 2022-05-23T12:10:50Z 240.03 2022-05-23T12:10:53Z 240.33 2022-05-23T12:10:56Z 240.51 2022-05-23T12:10:59Z 240.57 2022-05-23T12:11:02Z 240.46 2022-05-23T12:11:05Z 240.6 2022-05-23T12:11:08Z 240.59 2022-05-23T12:11:11Z 240.78 2022-05-23T12:11:14Z 240.78 2022-05-23T12:11:16Z 240.52 2022-05-23T12:11:18Z 240.32 2022-05-23T12:11:20Z 240.35 2022-05-23T12:11:22Z 240.18 2022-05-23T12:11:24Z 240.06 2022-05-23T12:11:26Z 240.2 2022-05-23T12:11:28Z 240.28 2022-05-23T12:11:30Z 240.27 2022-05-23T12:11:33Z 240.45 2022-05-23T12:11:36Z 240.45 2022-05-23T12:11:39Z 240.57 2022-05-23T12:11:41Z 240.71 2022-05-23T12:11:44Z 240.61 2022-05-23T12:11:47Z 240.62 2022-05-23T12:11:49Z 240.56 2022-05-23T12:11:51Z 240.89 2022-05-23T12:11:53Z 241.16 2022-05-23T12:11:55Z 241.25 2022-05-23T12:11:58Z 240.99 2022-05-23T12:12:01Z 240.67 2022-05-23T12:12:04Z 240.35 2022-05-23T12:12:07Z 239.98 2022-05-23T12:12:10Z 239.99 2022-05-23T12:12:12Z 240.18 2022-05-23T12:12:15Z 240.47 2022-05-23T12:12:18Z 240.22 2022-05-23T12:12:21Z 240.2 2022-05-23T12:12:24Z 239.83 2022-05-23T12:12:27Z 239.9 2022-05-23T12:12:30Z 240.21 2022-05-23T12:12:32Z 240.4 2022-05-23T12:12:34Z 240.39 2022-05-23T12:12:36Z 241.04 2022-05-23T12:12:39Z 240.77 2022-05-23T12:12:41Z 240.55 2022-05-23T12:12:43Z 240.52 2022-05-23T12:12:45Z 240.75 2022-05-23T12:12:48Z 241.06 2022-05-23T12:12:51Z 241.26 2022-05-23T12:12:54Z 241.12 2022-05-23T12:12:57Z 241.05 2022-05-23T12:13:00Z 240.7 2022-05-23T12:13:03Z 240.19 2022-05-23T12:13:06Z 240.17 2022-05-23T12:13:09Z 240.05 2022-05-23T12:13:12Z 240.14 2022-05-23T12:13:15Z 240.08 2022-05-23T12:13:18Z 240.15 2022-05-23T12:13:21Z 240.47 2022-05-23T12:13:24Z 240.34 2022-05-23T12:13:27Z 240.58 2022-05-23T12:13:30Z 240.55 2022-05-23T12:13:33Z 240.72 2022-05-23T12:13:36Z 240.91 2022-05-23T12:13:39Z 240.72 2022-05-23T12:13:42Z 241.05 2022-05-23T12:13:45Z 240.9 2022-05-23T12:13:48Z 240.93 2022-05-23T12:13:51Z 240.97 2022-05-23T12:13:54Z 240.9 2022-05-23T12:13:57Z 240.8 2022-05-23T12:14:00Z 240.65 2022-05-23T12:14:03Z 240.53 2022-05-23T12:14:06Z 240.32 2022-05-23T12:14:08Z 239.99 2022-05-23T12:14:10Z 239.56 2022-05-23T12:14:13Z 239.6 2022-05-23T12:14:16Z 239.57 2022-05-23T12:14:18Z 239.33 2022-05-23T12:14:20Z 239.15 2022-05-23T12:14:22Z 240.03 2022-05-23T12:14:25Z 239.8 2022-05-23T12:14:27Z 239.74 2022-05-23T12:14:29Z 239.62 2022-05-23T12:14:31Z 239.81 2022-05-23T12:14:33Z 239.63 2022-05-23T12:14:35Z 239.89 2022-05-23T12:14:37Z 240.2 2022-05-23T12:14:39Z 240.29 2022-05-23T12:14:41Z 240.53 2022-05-23T12:14:43Z 240.29 2022-05-23T12:14:45Z 239.87 2022-05-23T12:14:48Z 239.76 2022-05-23T12:14:50Z 239.53 2022-05-23T12:14:52Z 239.51 2022-05-23T12:14:54Z 239.3 2022-05-23T12:14:57Z 238.84 2022-05-23T12:15:00Z 238.86 2022-05-23T12:15:03Z 238.63 2022-05-23T12:15:06Z 238.25 2022-05-23T12:15:09Z 238.13 2022-05-23T12:15:12Z 238.02 2022-05-23T12:15:15Z 239.44 2022-05-23T12:15:18Z 239.89 2022-05-23T12:15:21Z 239.31 2022-05-23T12:15:24Z 238.36 2022-05-23T12:15:27Z 238.7 2022-05-23T12:15:29Z 238.57 2022-05-23T12:15:32Z 239.12 2022-05-23T12:15:35Z 238.97 2022-05-23T12:15:38Z 238.93 2022-05-23T12:15:40Z 238.22 2022-05-23T12:15:43Z 237.96 2022-05-23T12:15:46Z 237.58 2022-05-23T12:15:49Z 237.43 2022-05-23T12:15:52Z 237.49 2022-05-23T12:15:55Z 237.6 2022-05-23T12:15:58Z 237.54 2022-05-23T12:16:01Z 237.6 2022-05-23T12:16:04Z 237.56 2022-05-23T12:16:07Z 237.53 2022-05-23T12:16:10Z 237.37 2022-05-23T12:16:13Z 237.6 2022-05-23T12:16:16Z 237.89 2022-05-23T12:16:19Z 237.87 2022-05-23T12:16:22Z 237.96 2022-05-23T12:16:25Z 237.91 2022-05-23T12:16:28Z 238.26 2022-05-23T12:16:31Z 238.7 2022-05-23T12:16:34Z 239.04 2022-05-23T12:16:37Z 239.78 2022-05-23T12:16:40Z 239.54 2022-05-23T12:16:43Z 239.3 2022-05-23T12:16:46Z 239.11 2022-05-23T12:16:49Z 238.91 2022-05-23T12:16:52Z 239.32 2022-05-23T12:16:55Z 239.88 2022-05-23T12:16:58Z 240.13 2022-05-23T12:17:01Z 240.37 2022-05-23T12:17:04Z 240.63 2022-05-23T12:17:07Z 240.77 2022-05-23T12:17:10Z 240.86 2022-05-23T12:17:13Z 240.7 2022-05-23T12:17:16Z 240.51 2022-05-23T12:17:19Z 240.39 2022-05-23T12:17:22Z 240.37 2022-05-23T12:17:25Z 240.12 2022-05-23T12:17:28Z 240.22 2022-05-23T12:17:31Z 240.46 2022-05-23T12:17:34Z 240.26 2022-05-23T12:17:37Z 239.6 2022-05-23T12:17:40Z 239.97 2022-05-23T12:17:44Z 240.79 2022-05-23T12:17:48Z 241.16 2022-05-23T12:17:53Z 241.61 2022-05-23T12:17:58Z 243.04 2022-05-23T12:18:28Z 241.49 2022-05-23T12:20:29Z 241.53 2022-05-23T12:22:30Z 241.49 2022-05-23T12:24:31Z 241.37 2022-05-23T12:26:32Z 241.29 2022-05-23T12:28:33Z 241.36 2022-05-23T12:30:34Z 241.29 2022-05-23T12:32:35Z 241.35 2022-05-23T12:34:36Z 241.34 2022-05-23T12:36:37Z 241.43 2022-05-23T12:38:38Z 241.56 2022-05-23T12:40:39Z 241.6 2022-05-23T12:42:40Z 241.68 2022-05-23T12:44:41Z 241.81 2022-05-23T12:46:42Z 241.73 2022-05-23T12:47:48Z 241.56 2022-05-23T12:47:57Z 241.18 2022-05-23T12:49:58Z 241.32 2022-05-23T12:51:59Z 240.08 2022-05-23T12:52:39Z 240.64 2022-05-23T12:52:59Z 240.2 2022-05-23T12:53:17Z 240.83 2022-05-23T12:53:23Z 240.57 2022-05-23T12:53:28Z 240.96 2022-05-23T12:53:32Z 241.72 2022-05-23T12:53:36Z 241.45 2022-05-23T12:53:40Z 241.45 2022-05-23T12:53:43Z 241.72 2022-05-23T12:53:46Z 241.44 2022-05-23T12:53:49Z 241.25 2022-05-23T12:53:52Z 241.17 2022-05-23T12:53:55Z 241.38 2022-05-23T12:53:58Z 241.35 2022-05-23T12:54:01Z 241.49 2022-05-23T12:54:05Z 241.5 2022-05-23T12:54:08Z 241.67 2022-05-23T12:54:11Z 241.46 2022-05-23T12:54:14Z 241.44 2022-05-23T12:54:17Z 241.56 2022-05-23T12:54:20Z 241.47 2022-05-23T12:54:23Z 241.19 2022-05-23T12:54:26Z 241.49 2022-05-23T12:54:29Z 241.51 2022-05-23T12:54:32Z 241.22 2022-05-23T12:54:35Z 241.13 2022-05-23T12:54:38Z 241.11 2022-05-23T12:54:40Z 241.14 2022-05-23T12:54:42Z 241.16 2022-05-23T12:54:44Z 241.04 2022-05-23T12:54:46Z 240.76 2022-05-23T12:54:49Z 240.62 2022-05-23T12:54:52Z 240.24 2022-05-23T12:54:55Z 239.81 2022-05-23T12:54:57Z 239.68 2022-05-23T12:54:59Z 239.25 2022-05-23T12:55:01Z 239.38 2022-05-23T12:55:03Z 239.04 2022-05-23T12:55:05Z 238.76 2022-05-23T12:55:07Z 238.5 2022-05-23T12:55:09Z 237.97 2022-05-23T12:55:11Z 237.75 2022-05-23T12:55:13Z 237.77 2022-05-23T12:55:15Z 237.72 2022-05-23T12:55:17Z 237.79 2022-05-23T12:55:19Z 237.67 2022-05-23T12:55:21Z 237.87 2022-05-23T12:55:23Z 237.88 2022-05-23T12:55:26Z 238.03 2022-05-23T12:55:28Z 238.35 2022-05-23T12:55:31Z 238.45 2022-05-23T12:55:34Z 238.55 2022-05-23T12:55:36Z 238.85 2022-05-23T12:55:39Z 239.12 2022-05-23T12:55:42Z 238.49 2022-05-23T12:55:45Z 238.42 2022-05-23T12:55:47Z 238.38 2022-05-23T12:55:50Z 238.06 2022-05-23T12:55:53Z 238 2022-05-23T12:55:56Z 237.82 2022-05-23T12:55:59Z 238.04 2022-05-23T12:56:02Z 238.01 2022-05-23T12:56:05Z 238.12 2022-05-23T12:56:08Z 238.32 2022-05-23T12:56:11Z 238.72 2022-05-23T12:56:14Z 238.33 2022-05-23T12:56:17Z 238 2022-05-23T12:56:20Z 237.85 2022-05-23T12:56:22Z 237.73 2022-05-23T12:56:24Z 237.54 2022-05-23T12:56:26Z 237.5 2022-05-23T12:56:28Z 237.57 2022-05-23T12:56:30Z 237.68 2022-05-23T12:56:32Z 237.86 2022-05-23T12:56:35Z 237.94 2022-05-23T12:56:38Z 238 2022-05-23T12:56:41Z 237.67 2022-05-23T12:56:44Z 237.84 2022-05-23T12:56:47Z 237.95 2022-05-23T12:56:50Z 238.01 2022-05-23T12:56:53Z 238.38 2022-05-23T12:56:56Z 238.33 2022-05-23T12:56:59Z 238.16 2022-05-23T12:57:02Z 237.92 2022-05-23T12:57:05Z 238.1 2022-05-23T12:57:08Z 238.14 2022-05-23T12:57:11Z 238.4 2022-05-23T12:57:14Z 238.56 2022-05-23T12:57:17Z 238.67 2022-05-23T12:57:20Z 238.93 2022-05-23T12:57:23Z 239.1 2022-05-23T12:57:26Z 239.33 2022-05-23T12:57:29Z 239.29 2022-05-23T12:57:32Z 239.33 2022-05-23T12:57:35Z 239.15 2022-05-23T12:57:37Z 239.02 2022-05-23T12:57:40Z 238.76 2022-05-23T12:57:43Z 238.59 2022-05-23T12:57:46Z 238.82 2022-05-23T12:57:49Z 239.01 2022-05-23T12:57:52Z 238.94 2022-05-23T12:57:55Z 238.74 2022-05-23T12:57:58Z 238.58 2022-05-23T12:58:01Z 238.73 2022-05-23T12:58:04Z 238.77 2022-05-23T12:58:07Z 238.74 2022-05-23T12:58:09Z 238.9 2022-05-23T12:58:11Z 238.89 2022-05-23T12:58:13Z 238.51 2022-05-23T12:58:16Z 237.99 2022-05-23T12:58:19Z 238.31 2022-05-23T12:58:22Z 238.35 2022-05-23T12:58:24Z 238.32 2022-05-23T12:58:26Z 238.18 2022-05-23T12:58:28Z 237.99 2022-05-23T12:58:31Z 238.55 2022-05-23T12:58:34Z 238.5 2022-05-23T12:58:37Z 239.07 2022-05-23T12:58:40Z 239.3 2022-05-23T12:58:43Z 239.59 2022-05-23T12:58:46Z 239.57 2022-05-23T12:58:49Z 239.79 2022-05-23T12:58:52Z 239.64 2022-05-23T12:58:55Z 239.52 2022-05-23T12:58:58Z 239.88 2022-05-23T12:59:01Z 239.88 2022-05-23T12:59:04Z 239.95 2022-05-23T12:59:07Z 240.08 2022-05-23T12:59:10Z 239.66 2022-05-23T12:59:13Z 239.42 2022-05-23T12:59:16Z 239.42 2022-05-23T12:59:19Z 239.32 2022-05-23T12:59:22Z 239.39 2022-05-23T12:59:25Z 239.69 2022-05-23T12:59:28Z 239.74 2022-05-23T12:59:31Z 239.73 2022-05-23T12:59:34Z 239.61 2022-05-23T12:59:37Z 239.74 2022-05-23T12:59:40Z 239.79 2022-05-23T12:59:42Z 239.62 2022-05-23T12:59:44Z 239.52 2022-05-23T12:59:46Z 239.26 2022-05-23T12:59:48Z 239.16 2022-05-23T12:59:50Z 239.23 2022-05-23T12:59:52Z 238.88 2022-05-23T12:59:54Z 238.74 2022-05-23T12:59:56Z 238.58 2022-05-23T12:59:58Z 239.05 2022-05-23T13:00:01Z 239.22 2022-05-23T13:00:04Z 239.01 2022-05-23T13:00:07Z 238.75 2022-05-23T13:00:10Z 238.53 2022-05-23T13:00:12Z 238.5 2022-05-23T13:00:14Z 238.56 2022-05-23T13:00:16Z 238.5 2022-05-23T13:00:18Z 238.36 2022-05-23T13:00:21Z 238.68 2022-05-23T13:00:24Z 238.57 2022-05-23T13:00:27Z 238.48 2022-05-23T13:00:30Z 238.45 2022-05-23T13:00:33Z 238.56 2022-05-23T13:00:36Z 239.43 2022-05-23T13:00:39Z 239.4 2022-05-23T13:00:42Z 239.93 2022-05-23T13:00:45Z 239.68 2022-05-23T13:00:48Z 239.38 2022-05-23T13:00:51Z 239.23 2022-05-23T13:00:54Z 239.04 2022-05-23T13:00:57Z 239.8 2022-05-23T13:01:00Z 240.48 2022-05-23T13:01:03Z 240.21 2022-05-23T13:01:06Z 239.98 2022-05-23T13:01:09Z 239.43 2022-05-23T13:01:12Z 239.82 2022-05-23T13:01:15Z 239.7 2022-05-23T13:01:18Z 239.1 2022-05-23T13:01:21Z 239.86 2022-05-23T13:01:24Z 240.05 2022-05-23T13:01:27Z 239.68 2022-05-23T13:01:30Z 238.97 2022-05-23T13:01:33Z 238.78 2022-05-23T13:01:36Z 238.72 2022-05-23T13:01:39Z 238.7 2022-05-23T13:01:42Z 238.75 2022-05-23T13:01:45Z 239.22 2022-05-23T13:01:48Z 238.93 2022-05-23T13:01:51Z 240.51 2022-05-23T13:01:54Z 240.64 2022-05-23T13:01:57Z 240.16 2022-05-23T13:02:00Z 239.57 2022-05-23T13:02:03Z 237.86 2022-05-23T13:02:06Z 237.96 2022-05-23T13:02:09Z 238.56 2022-05-23T13:02:12Z 238.94 2022-05-23T13:02:15Z 240.3 2022-05-23T13:02:18Z 240.83 2022-05-23T13:02:21Z 239.68 2022-05-23T13:02:24Z 237.87 2022-05-23T13:02:26Z 238.63 2022-05-23T13:02:28Z 237.82 2022-05-23T13:02:30Z 236.68 2022-05-23T13:02:33Z 236.95 2022-05-23T13:02:36Z 236.37 2022-05-23T13:02:39Z 237 2022-05-23T13:02:42Z 236.28 2022-05-23T13:02:44Z 235.64 2022-05-23T13:02:46Z 234.53 2022-05-23T13:02:49Z 235.06 2022-05-23T13:02:51Z 235.96 2022-05-23T13:02:53Z 237.1 2022-05-23T13:02:55Z 236.47 2022-05-23T13:02:58Z 236.65 2022-05-23T13:03:00Z 236.87 2022-05-23T13:03:03Z 236.37 2022-05-23T13:03:06Z 236.79 2022-05-23T13:03:08Z 236.65 2022-05-23T13:03:11Z 236.79 2022-05-23T13:03:14Z 236.99 2022-05-23T13:03:17Z 237.01 2022-05-23T13:03:20Z 237.16 2022-05-23T13:03:23Z 237.13 2022-05-23T13:03:26Z 237 2022-05-23T13:03:29Z 237 2022-05-23T13:03:32Z 237.03 2022-05-23T13:03:36Z 236.9 2022-05-23T13:03:42Z 237.82 2022-05-23T13:03:51Z 237.63 2022-05-23T13:03:56Z 236.63 2022-05-23T13:04:00Z 236.55 2022-05-23T13:04:02Z 236.51 2022-05-23T13:04:04Z 236.66 2022-05-23T13:04:07Z 236.16 2022-05-23T13:04:10Z 236.42 2022-05-23T13:04:13Z 236.81 2022-05-23T13:04:16Z 236.83 2022-05-23T13:04:19Z 236.95 2022-05-23T13:04:21Z 236.61 2022-05-23T13:04:24Z 236.33 2022-05-23T13:04:27Z 236.09 2022-05-23T13:04:29Z 236.04 2022-05-23T13:04:31Z 236.06 2022-05-23T13:04:33Z 236.12 2022-05-23T13:04:35Z 235.77 2022-05-23T13:04:37Z 236.14 2022-05-23T13:04:40Z 235.94 2022-05-23T13:04:42Z 235.88 2022-05-23T13:04:44Z 236.15 2022-05-23T13:04:47Z 236.03 2022-05-23T13:04:50Z 236.25 2022-05-23T13:04:53Z 236.46 2022-05-23T13:04:56Z 236.52 2022-05-23T13:04:59Z 236.7 2022-05-23T13:05:02Z 236.67 2022-05-23T13:05:05Z 236.76 2022-05-23T13:05:08Z 236.48 2022-05-23T13:05:11Z 235.9 2022-05-23T13:05:14Z 235.63 2022-05-23T13:05:17Z 237.32 2022-05-23T13:05:19Z 237.4 2022-05-23T13:05:22Z 237.49 2022-05-23T13:05:25Z 237.03 2022-05-23T13:05:28Z 237.16 2022-05-23T13:05:31Z 237.58 2022-05-23T13:05:34Z 237.54 2022-05-23T13:05:37Z 237.6 2022-05-23T13:05:40Z 237.34 2022-05-23T13:05:43Z 237.19 2022-05-23T13:05:46Z 237.35 2022-05-23T13:05:49Z 237.42 2022-05-23T13:05:52Z 237.59 2022-05-23T13:05:55Z 237.54 2022-05-23T13:05:58Z 237.51 2022-05-23T13:06:01Z 237.55 2022-05-23T13:06:04Z 237.7 2022-05-23T13:06:07Z 237.62 2022-05-23T13:06:10Z 237.62 2022-05-23T13:06:13Z 237.48 2022-05-23T13:06:16Z 237.56 2022-05-23T13:06:19Z 237.74 2022-05-23T13:06:22Z 237.59 2022-05-23T13:06:25Z 237.34 2022-05-23T13:06:28Z 237.3 2022-05-23T13:06:31Z 237.07 2022-05-23T13:06:34Z 237.18 2022-05-23T13:06:37Z 237.33 2022-05-23T13:06:40Z 237.14 2022-05-23T13:06:44Z 238.11 2022-05-23T13:06:59Z 237.34 2022-05-23T13:07:07Z 236.87 2022-05-23T13:07:11Z 236.54 2022-05-23T13:07:14Z 237.17 2022-05-23T13:07:17Z 237.03 2022-05-23T13:07:21Z 237.49 2022-05-23T13:07:25Z 237.46 2022-05-23T13:07:28Z 238.16 2022-05-23T13:07:32Z 238.14 2022-05-23T13:07:35Z 238.87 2022-05-23T13:07:39Z 238.89 2022-05-23T13:07:42Z 238.82 2022-05-23T13:07:45Z 238.58 2022-05-23T13:07:48Z 238.84 2022-05-23T13:07:51Z 239.05 2022-05-23T13:07:54Z 238.76 2022-05-23T13:07:57Z 238.72 2022-05-23T13:08:00Z 238.44 2022-05-23T13:08:03Z 238.28 2022-05-23T13:08:06Z 238.5 2022-05-23T13:08:09Z 238.36 2022-05-23T13:08:12Z 238.3 2022-05-23T13:08:15Z 238.22 2022-05-23T13:08:18Z 238.48 2022-05-23T13:08:21Z 239.12 2022-05-23T13:08:25Z 239.83 2022-05-23T13:08:29Z 239.77 2022-05-23T13:08:33Z 239.98 2022-05-23T13:08:37Z 239.69 2022-05-23T13:08:40Z 239.62 2022-05-23T13:08:43Z 239.54 2022-05-23T13:08:46Z 239.58 2022-05-23T13:08:49Z 239.11 2022-05-23T13:08:52Z 238.38 2022-05-23T13:08:55Z 238.2 2022-05-23T13:08:58Z 238.14 2022-05-23T13:09:01Z 238.18 2022-05-23T13:09:04Z 237.9 2022-05-23T13:09:07Z 237.19 2022-05-23T13:09:10Z 236.98 2022-05-23T13:09:13Z 238 2022-05-23T13:09:16Z 238.36 2022-05-23T13:09:19Z 234.54 2022-05-23T13:09:22Z 234.66 2022-05-23T13:09:24Z 235.13 2022-05-23T13:09:27Z 234.49 2022-05-23T13:09:29Z 234.74 2022-05-23T13:09:31Z 234.21 2022-05-23T13:09:33Z 232.37 2022-05-23T13:09:36Z 232.41 2022-05-23T13:09:39Z 233.11 2022-05-23T13:09:42Z 233.92 2022-05-23T13:09:44Z 234.29 2022-05-23T13:09:47Z 232.99 2022-05-23T13:09:50Z 231.3 2022-05-23T13:09:53Z 229.84 2022-05-23T13:09:58Z 231.86 2022-05-23T13:10:01Z 234.2 2022-05-23T13:10:04Z 235.09 2022-05-23T13:10:07Z 235.87 2022-05-23T13:10:09Z 234.48 2022-05-23T13:10:12Z 233.63 2022-05-23T13:10:15Z 232.07 2022-05-23T13:10:18Z 230.89 2022-05-23T13:10:21Z 231.68 2022-05-23T13:10:24Z 230.54 2022-05-23T13:10:27Z 230.45 2022-05-23T13:10:30Z 230.88 2022-05-23T13:10:33Z 231.49 2022-05-23T13:10:36Z 230.35 2022-05-23T13:10:39Z 229.45 2022-05-23T13:10:43Z 231.04 2022-05-23T13:11:48Z 231.32 2022-05-23T13:12:55Z 230.96 2022-05-23T13:12:59Z 230.42 2022-05-23T13:13:02Z 230.19 2022-05-23T13:13:05Z 229.08 2022-05-23T13:13:08Z 229.2 2022-05-23T13:13:11Z 228.8 2022-05-23T13:13:14Z 230.01 2022-05-23T13:13:17Z 230.99 2022-05-23T13:13:20Z 230.12 2022-05-23T13:13:23Z 234.75 2022-05-23T13:13:27Z 232.6 2022-05-23T13:13:30Z 231.23 2022-05-23T13:13:33Z 231.25 2022-05-23T13:13:37Z 230.38 2022-05-23T13:13:40Z 231.91 2022-05-23T13:13:43Z 230.52 2022-05-23T13:13:46Z 232.47 2022-05-23T13:13:49Z 231.42 2022-05-23T13:13:52Z 231.62 2022-05-23T13:13:55Z 232.11 2022-05-23T13:13:59Z 232.98 2022-05-23T13:14:03Z 232.95 2022-05-23T13:14:06Z 235.49 2022-05-23T13:14:09Z 239.02 2022-05-23T13:14:12Z 241.09 2022-05-23T13:14:15Z 239.67 2022-05-23T13:14:18Z 239.82 2022-05-23T13:14:21Z 240.65 2022-05-23T13:14:25Z 238.81 2022-05-23T13:14:36Z 239.53 2022-05-23T13:15:15Z 239.92 2022-05-23T13:15:22Z 242.59 2022-05-23T13:15:47Z 243.17 2022-05-23T13:15:52Z 243.42 2022-05-23T13:15:58Z 243.76 2022-05-23T13:16:03Z 243.78 2022-05-23T13:16:08Z 244.07 2022-05-23T13:16:13Z 246.47 2022-05-23T13:16:18Z 245.59 2022-05-23T13:16:23Z 247.36 2022-05-23T13:16:28Z 247.19 2022-05-23T13:16:32Z 246.82 2022-05-23T13:16:37Z 247.81 2022-05-23T13:16:56Z 249.03 2022-05-23T13:17:07Z 249.71 2022-05-23T13:17:11Z 250.22 2022-05-23T13:17:15Z 250.49 2022-05-23T13:17:19Z 250 2022-05-23T13:17:23Z 249.5 2022-05-23T13:17:26Z 248.77 2022-05-23T13:17:29Z 248.19 2022-05-23T13:17:32Z 247.53 2022-05-23T13:17:35Z 246.7 2022-05-23T13:17:38Z 246.17 2022-05-23T13:17:41Z 245.27 2022-05-23T13:17:45Z 244.98 2022-05-23T13:18:17Z 244.62 2022-05-23T13:18:24Z 244.22 2022-05-23T13:18:31Z 244.14 2022-05-23T13:18:37Z 244.62 2022-05-23T13:18:42Z 245.02 2022-05-23T13:18:47Z 245.11 2022-05-23T13:18:52Z 245.11 2022-05-23T13:18:57Z 245.96 2022-05-23T13:19:03Z 245.54 2022-05-23T13:19:11Z 246.08 2022-05-23T13:19:15Z 245.95 2022-05-23T13:19:19Z 244.93 2022-05-23T13:19:23Z 244.75 2022-05-23T13:19:26Z 244.49 2022-05-23T13:19:29Z 243.96 2022-05-23T13:19:32Z 244.25 2022-05-23T13:19:35Z 244.84 2022-05-23T13:19:38Z 245.15 2022-05-23T13:19:42Z 245.05 2022-05-23T13:19:47Z 245.06 2022-05-23T13:19:51Z 245.4 2022-05-23T13:19:54Z 245.17 2022-05-23T13:19:57Z 244.88 2022-05-23T13:20:00Z 245.43 2022-05-23T13:20:03Z 245.73 2022-05-23T13:20:06Z 245.58 2022-05-23T13:20:09Z 245.54 2022-05-23T13:20:12Z 245.47 2022-05-23T13:20:15Z 245.7 2022-05-23T13:20:18Z 245.69 2022-05-23T13:20:21Z 245.83 2022-05-23T13:20:24Z 245.78 2022-05-23T13:20:27Z 245.76 2022-05-23T13:20:30Z 245.97 2022-05-23T13:20:33Z 245.7 2022-05-23T13:20:36Z 245.56 2022-05-23T13:20:39Z 244.89 2022-05-23T13:20:43Z 245.15 2022-05-23T13:20:46Z 245.85 2022-05-23T13:20:49Z 246.82 2022-05-23T13:20:52Z 247.32 2022-05-23T13:20:55Z 247.16 2022-05-23T13:20:58Z 248.01 2022-05-23T13:21:01Z 248.87 2022-05-23T13:21:04Z 248.66 2022-05-23T13:21:07Z 249.09 2022-05-23T13:21:10Z 250.27 2022-05-23T13:21:13Z 250.8 2022-05-23T13:21:16Z 251.94 2022-05-23T13:21:19Z 251.54 2022-05-23T13:21:22Z 251.57 2022-05-23T13:21:25Z 252.26 2022-05-23T13:21:28Z 252.1 2022-05-23T13:21:31Z 252.34 2022-05-23T13:21:34Z 252.77 2022-05-23T13:21:37Z 252.29 2022-05-23T13:21:41Z 252.38 2022-05-23T13:21:44Z 252.77 2022-05-23T13:21:47Z 253.21 2022-05-23T13:21:50Z 253.3 2022-05-23T13:21:54Z 251.99 2022-05-23T13:21:58Z 253.22 2022-05-23T13:22:02Z 251.84 2022-05-23T13:22:05Z 251.82 2022-05-23T13:22:09Z 252.06 2022-05-23T13:22:12Z 251.97 2022-05-23T13:22:15Z 252.3 2022-05-23T13:22:18Z 253.28 2022-05-23T13:22:45Z 252.67 2022-05-23T13:22:49Z 252.89 2022-05-23T13:22:53Z 252.13 2022-05-23T13:22:57Z 250.54 2022-05-23T13:23:04Z 251.18 2022-05-23T13:23:09Z 251.35 2022-05-23T13:23:14Z 250.53 2022-05-23T13:23:19Z 249.86 2022-05-23T13:23:24Z 248.84 2022-05-23T13:23:30Z 248.56 2022-05-23T13:23:36Z 248.77 2022-05-23T13:23:41Z 248.73 2022-05-23T13:23:57Z 248.49 2022-05-23T13:24:03Z 248.02 2022-05-23T13:24:08Z 248 2022-05-23T13:24:12Z 248.4 2022-05-23T13:24:17Z 248.51 2022-05-23T13:24:22Z 248.99 2022-05-23T13:24:28Z 248.75 2022-05-23T13:25:28Z 248.74 2022-05-23T13:25:33Z 248.47 2022-05-23T13:25:37Z 247.83 2022-05-23T13:25:41Z 247.24 2022-05-23T13:25:46Z 248.23 2022-05-23T13:25:50Z 249.03 2022-05-23T13:25:54Z 248.87 2022-05-23T13:25:57Z 248.95 2022-05-23T13:26:00Z 249.02 2022-05-23T13:26:04Z 248.39 2022-05-23T13:26:08Z 249.01 2022-05-23T13:26:12Z 248.53 2022-05-23T13:26:22Z 249.18 2022-05-23T13:26:27Z 249.29 2022-05-23T13:26:31Z 249.68 2022-05-23T13:26:34Z 249.35 2022-05-23T13:26:38Z 249.37 2022-05-23T13:26:42Z 249.68 2022-05-23T13:26:46Z 249.15 2022-05-23T13:26:50Z 248.92 2022-05-23T13:26:53Z 248.65 2022-05-23T13:26:56Z 248.62 2022-05-23T13:26:59Z 248.85 2022-05-23T13:27:02Z 249.14 2022-05-23T13:27:05Z 248.81 2022-05-23T13:27:08Z 248.78 2022-05-23T13:27:11Z 248.51 2022-05-23T13:27:13Z 248.13 2022-05-23T13:27:16Z 248.27 2022-05-23T13:27:19Z 248.11 2022-05-23T13:27:22Z 247.32 2022-05-23T13:27:25Z 247.28 2022-05-23T13:27:28Z 247.42 2022-05-23T13:27:31Z 246.57 2022-05-23T13:27:34Z 246.82 2022-05-23T13:27:38Z 246.88 2022-05-23T13:27:59Z 245.6 2022-05-23T13:28:04Z 244.46 2022-05-23T13:28:07Z 244.13 2022-05-23T13:28:11Z 241.65 2022-05-23T13:28:15Z 241.51 2022-05-23T13:28:18Z 241.61 2022-05-23T13:28:22Z 240.68 2022-05-23T13:28:26Z 240.16 2022-05-23T13:28:29Z 240.49 2022-05-23T13:28:32Z 238.7 2022-05-23T13:28:35Z 237.53 2022-05-23T13:28:38Z 237.3 2022-05-23T13:28:42Z 235.88 2022-05-23T13:28:54Z 233.89 2022-05-23T13:28:58Z 234.51 2022-05-23T13:29:02Z 234.31 2022-05-23T13:29:07Z 233.31 2022-05-23T13:29:12Z 232.85 2022-05-23T13:29:17Z 229.65 2022-05-23T13:29:33Z 236.45 2022-05-23T13:30:36Z 236.51 2022-05-23T13:30:41Z 237.11 2022-05-23T13:30:45Z 236.53 2022-05-23T13:30:48Z 237.36 2022-05-23T13:30:51Z 237.63 2022-05-23T13:30:56Z 241.52 2022-05-23T13:31:01Z 239.85 2022-05-23T13:31:52Z 241.97 2022-05-23T13:31:58Z 241.06 2022-05-23T13:32:02Z 239.11 2022-05-23T13:32:07Z 237.79 2022-05-23T13:32:19Z 237.93 2022-05-23T13:32:23Z 239.1 2022-05-23T13:32:34Z 237.23 2022-05-23T13:32:38Z 236.58 2022-05-23T13:32:42Z 237.31 2022-05-23T13:32:46Z 237.59 2022-05-23T13:32:50Z 239.94 2022-05-23T13:32:55Z 240.46 2022-05-23T13:32:58Z 237.66 2022-05-23T13:33:05Z 233.84 2022-05-23T13:33:11Z 232.87 2022-05-23T13:33:29Z 236.06 2022-05-23T13:34:12Z 234.35 2022-05-23T13:34:17Z 234.08 2022-05-23T13:34:22Z 235.04 2022-05-23T13:34:27Z 234.93 2022-05-23T13:34:30Z 235.34 2022-05-23T13:34:35Z 236.62 2022-05-23T13:34:39Z 233.92 2022-05-23T13:34:43Z 234.18 2022-05-23T13:34:47Z 235.16 2022-05-23T13:34:51Z 236.2 2022-05-23T13:34:55Z 236.3 2022-05-23T13:34:59Z 236.02 2022-05-23T13:35:02Z 233.97 2022-05-23T13:35:07Z 235.01 2022-05-23T13:35:11Z 234.99 2022-05-23T13:35:14Z 234.48 2022-05-23T13:35:17Z 233.89 2022-05-23T13:35:21Z 234.11 2022-05-23T13:35:25Z 234.65 2022-05-23T13:35:29Z 236.67 2022-05-23T13:35:33Z 235.83 2022-05-23T13:35:38Z 235.63 2022-05-23T13:35:44Z 231.01 2022-05-23T13:36:08Z 232.32 2022-05-23T13:36:13Z 233.76 2022-05-23T13:36:17Z 233.45 2022-05-23T13:36:21Z 232.9 2022-05-23T13:36:24Z 232.76 2022-05-23T13:36:28Z 235.65 2022-05-23T13:36:32Z 238.19 2022-05-23T13:36:37Z 238.12 2022-05-23T13:36:41Z 237.13 2022-05-23T13:36:45Z 238.04 2022-05-23T13:36:49Z 238.93 2022-05-23T13:36:54Z 236.93 2022-05-23T13:36:59Z 237.68 2022-05-23T13:37:03Z 236.22 2022-05-23T13:37:08Z 235.95 2022-05-23T13:37:12Z 236.58 2022-05-23T13:37:15Z 238 2022-05-23T13:37:19Z 237.88 2022-05-23T13:37:23Z 236.39 2022-05-23T13:37:27Z 238.55 2022-05-23T13:37:31Z 237.76 2022-05-23T13:37:35Z 237.82 2022-05-23T13:37:40Z 238.14 2022-05-23T13:37:50Z 239.18 2022-05-23T13:37:55Z 236.39 2022-05-23T13:39:56Z 237.9 2022-05-23T13:40:14Z 238.11 2022-05-23T13:40:24Z 238.58 2022-05-23T13:41:02Z 238.92 2022-05-23T13:41:08Z 238.86 2022-05-23T13:41:12Z 239.46 2022-05-23T13:41:16Z 239.48 2022-05-23T13:41:20Z 239.01 2022-05-23T13:41:25Z 237.87 2022-05-23T13:41:32Z 240.35 2022-05-23T13:42:09Z 240.48 2022-05-23T13:42:18Z 239.79 2022-05-23T13:42:27Z 239.5 2022-05-23T13:42:32Z 238.97 2022-05-23T13:42:36Z 237.46 2022-05-23T13:42:40Z 237.38 2022-05-23T13:42:44Z 236.66 2022-05-23T13:42:48Z 235.35 2022-05-23T13:42:53Z 234 2022-05-23T13:42:57Z 233.14 2022-05-23T13:43:00Z 233.18 2022-05-23T13:43:04Z 232.51 2022-05-23T13:43:07Z 233.75 2022-05-23T13:43:10Z 233.76 2022-05-23T13:43:13Z 233.51 2022-05-23T13:43:16Z 233.2 2022-05-23T13:43:19Z 232.69 2022-05-23T13:43:22Z 233.22 2022-05-23T13:43:25Z 234.11 2022-05-23T13:43:28Z 233.92 2022-05-23T13:43:31Z 234.05 2022-05-23T13:43:34Z 235.16 2022-05-23T13:43:38Z 235.63 2022-05-23T13:43:41Z 236.03 2022-05-23T13:43:44Z 236.86 2022-05-23T13:43:47Z 236.67 2022-05-23T13:43:50Z 237.48 2022-05-23T13:43:54Z 237.81 2022-05-23T13:43:58Z 237.17 2022-05-23T13:44:03Z 237.87 2022-05-23T13:44:17Z 237.75 2022-05-23T13:44:21Z 237.61 2022-05-23T13:44:25Z 238.64 2022-05-23T13:44:28Z 239.17 2022-05-23T13:44:31Z 239.45 2022-05-23T13:44:35Z 239.47 2022-05-23T13:44:39Z 239.6 2022-05-23T13:44:42Z 239.5 2022-05-23T13:44:45Z 240.24 2022-05-23T13:44:48Z 241.15 2022-05-23T13:44:51Z 241.26 2022-05-23T13:44:54Z 241.44 2022-05-23T13:44:57Z 241.64 2022-05-23T13:45:00Z 241.99 2022-05-23T13:45:03Z 241.53 2022-05-23T13:45:07Z 241.28 2022-05-23T13:45:11Z 240.8 2022-05-23T13:45:14Z 240.12 2022-05-23T13:45:17Z 240.05 2022-05-23T13:45:22Z 238.81 2022-05-23T13:45:33Z 238.7 2022-05-23T13:45:37Z 239.36 2022-05-23T13:45:49Z 239.24 2022-05-23T13:46:33Z 240.11 2022-05-23T13:46:38Z 240.62 2022-05-23T13:46:42Z 240.68 2022-05-23T13:46:46Z 241 2022-05-23T13:46:50Z 241.66 2022-05-23T13:46:57Z 241.89 2022-05-23T13:47:05Z 242.65 2022-05-23T13:47:33Z 242.85 2022-05-23T13:47:38Z 243.53 2022-05-23T13:47:43Z 243.15 2022-05-23T13:47:52Z 243.21 2022-05-23T13:47:56Z 243.38 2022-05-23T13:47:59Z 243.67 2022-05-23T13:48:02Z 243.73 2022-05-23T13:48:05Z 243.56 2022-05-23T13:48:08Z 243.44 2022-05-23T13:48:11Z 243.77 2022-05-23T13:48:14Z 243.82 2022-05-23T13:48:17Z 243.6 2022-05-23T13:48:20Z 243.59 2022-05-23T13:48:23Z 243.92 2022-05-23T13:48:26Z 243.84 2022-05-23T13:48:29Z 243.88 2022-05-23T13:48:32Z 244.24 2022-05-23T13:48:35Z 244.7 2022-05-23T13:48:38Z 244.27 2022-05-23T13:48:41Z 244.29 2022-05-23T13:48:44Z 244.18 2022-05-23T13:48:47Z 243.63 2022-05-23T13:48:50Z 243.67 2022-05-23T13:48:53Z 243.5 2022-05-23T13:48:56Z 242.94 2022-05-23T13:48:59Z 242.52 2022-05-23T13:49:02Z 242.15 2022-05-23T13:49:05Z 242.28 2022-05-23T13:49:08Z 241.4 2022-05-23T13:49:10Z 241.37 2022-05-23T13:49:12Z 241.16 2022-05-23T13:49:14Z 241.23 2022-05-23T13:49:16Z 241.53 2022-05-23T13:49:19Z 240.77 2022-05-23T13:49:22Z 240.58 2022-05-23T13:49:25Z 240.06 2022-05-23T13:49:27Z 240.23 2022-05-23T13:49:30Z 240.84 2022-05-23T13:49:33Z 239.24 2022-05-23T13:49:36Z 239.47 2022-05-23T13:49:38Z 238.8 2022-05-23T13:49:40Z 238.84 2022-05-23T13:49:42Z 238.2 2022-05-23T13:49:44Z 238.42 2022-05-23T13:49:46Z 238.26 2022-05-23T13:49:48Z 238.05 2022-05-23T13:49:50Z 238.26 2022-05-23T13:49:52Z 238.07 2022-05-23T13:49:55Z 238.01 2022-05-23T13:49:58Z 237.52 2022-05-23T13:50:01Z 237.98 2022-05-23T13:50:04Z 238.12 2022-05-23T13:50:07Z 237.92 2022-05-23T13:50:10Z 237.84 2022-05-23T13:50:13Z 238.13 2022-05-23T13:50:16Z 237.74 2022-05-23T13:50:20Z 237.55 2022-05-23T13:50:23Z 237.24 2022-05-23T13:50:26Z 237.65 2022-05-23T13:50:29Z 237.73 2022-05-23T13:50:32Z 237.61 2022-05-23T13:50:35Z 237.27 2022-05-23T13:50:38Z 237.8 2022-05-23T13:50:41Z 238.11 2022-05-23T13:50:44Z 238.31 2022-05-23T13:50:48Z 238.47 2022-05-23T13:50:51Z 238.56 2022-05-23T13:50:54Z 238.7 2022-05-23T13:50:58Z 238.55 2022-05-23T13:51:02Z 238.12 2022-05-23T13:51:06Z 239.21 2022-05-23T13:53:07Z 236.74 2022-05-23T13:55:08Z 239.88 2022-05-23T13:57:09Z