vol du 23/06/15 44.11 22 82.08 0.62 2015-06-23T18:42:26Z 0.14 2015-06-23T18:43:08Z 0.14 2015-06-23T18:43:17Z 0.14 2015-06-23T18:43:23Z 0.14 2015-06-23T18:43:29Z 0.14 2015-06-23T18:43:39Z 0.14 2015-06-23T18:43:53Z 0.14 2015-06-23T18:44:19Z -0.34 2015-06-23T18:44:38Z 0.62 2015-06-23T18:45:07Z 0.14 2015-06-23T18:45:34Z 0.14 2015-06-23T18:45:37Z 0.14 2015-06-23T18:45:47Z 0.14 2015-06-23T18:46:21Z 0.14 2015-06-23T18:46:53Z 0.14 2015-06-23T18:47:05Z 0.14 2015-06-23T18:47:10Z 0.62 2015-06-23T18:47:15Z 0.14 2015-06-23T18:47:22Z 0.14 2015-06-23T18:47:31Z 0.14 2015-06-23T18:47:40Z 0.14 2015-06-23T18:47:56Z 0.14 2015-06-23T18:48:19Z 0.14 2015-06-23T18:48:36Z 0.62 2015-06-23T18:49:28Z 0.62 2015-06-23T18:49:33Z 3.02 2015-06-23T18:49:39Z 6.87 2015-06-23T18:49:41Z 11.67 2015-06-23T18:49:43Z 14.08 2015-06-23T18:49:45Z 17.44 2015-06-23T18:49:46Z 23.21 2015-06-23T18:49:48Z 25.61 2015-06-23T18:49:49Z 30.9 2015-06-23T18:49:52Z 32.82 2015-06-23T18:49:53Z 38.11 2015-06-23T18:49:56Z 39.55 2015-06-23T18:49:58Z 46.28 2015-06-23T18:50:02Z 47.24 2015-06-23T18:50:04Z 51.09 2015-06-23T18:50:08Z 55.89 2015-06-23T18:50:10Z 57.34 2015-06-23T18:50:11Z 59.26 2015-06-23T18:50:13Z 64.55 2015-06-23T18:50:17Z 64.55 2015-06-23T18:50:18Z 67.43 2015-06-23T18:50:20Z 74.16 2015-06-23T18:50:23Z 74.64 2015-06-23T18:50:25Z 78.48 2015-06-23T18:50:30Z 78.97 2015-06-23T18:50:31Z 83.29 2015-06-23T18:50:34Z 87.14 2015-06-23T18:50:36Z 90.98 2015-06-23T18:50:38Z 93.87 2015-06-23T18:50:40Z 97.23 2015-06-23T18:50:42Z 100.6 2015-06-23T18:50:44Z 100.6 2015-06-23T18:50:45Z 104.44 2015-06-23T18:50:47Z 111.17 2015-06-23T18:50:50Z 111.17 2015-06-23T18:50:51Z 115.01 2015-06-23T18:50:53Z 119.82 2015-06-23T18:50:55Z 121.74 2015-06-23T18:50:56Z 124.63 2015-06-23T18:50:58Z 126.55 2015-06-23T18:50:59Z 130.88 2015-06-23T18:51:03Z 130.88 2015-06-23T18:51:04Z 134.24 2015-06-23T18:51:08Z 139.05 2015-06-23T18:51:11Z 142.89 2015-06-23T18:51:14Z 147.7 2015-06-23T18:51:17Z 147.7 2015-06-23T18:51:18Z 149.62 2015-06-23T18:51:21Z 152.51 2015-06-23T18:51:25Z 153.95 2015-06-23T18:51:26Z 162.12 2015-06-23T18:51:29Z 164.04 2015-06-23T18:51:31Z 168.37 2015-06-23T18:51:33Z 166.45 2015-06-23T18:51:38Z 163.08 2015-06-23T18:51:39Z 158.75 2015-06-23T18:51:41Z 162.12 2015-06-23T18:51:43Z 164.52 2015-06-23T18:51:45Z 168.37 2015-06-23T18:51:47Z 171.73 2015-06-23T18:51:49Z 173.66 2015-06-23T18:51:51Z 177.02 2015-06-23T18:51:53Z 180.38 2015-06-23T18:51:55Z 183.27 2015-06-23T18:51:57Z 183.27 2015-06-23T18:51:58Z 186.63 2015-06-23T18:52:00Z 190 2015-06-23T18:52:02Z 191.92 2015-06-23T18:52:04Z 196.25 2015-06-23T18:52:06Z 199.61 2015-06-23T18:52:08Z 202.01 2015-06-23T18:52:11Z 205.86 2015-06-23T18:52:13Z 211.63 2015-06-23T18:52:17Z 214.99 2015-06-23T18:52:20Z 218.36 2015-06-23T18:52:24Z 222.2 2015-06-23T18:52:27Z 223.64 2015-06-23T18:52:28Z 226.05 2015-06-23T18:52:31Z 229.89 2015-06-23T18:52:34Z 233.74 2015-06-23T18:52:38Z 233.26 2015-06-23T18:52:40Z 235.18 2015-06-23T18:52:44Z 239.02 2015-06-23T18:52:46Z 242.39 2015-06-23T18:52:48Z 244.31 2015-06-23T18:52:51Z 249.6 2015-06-23T18:52:57Z 249.6 2015-06-23T18:52:58Z 253.93 2015-06-23T18:52:59Z 258.25 2015-06-23T18:53:00Z 262.1 2015-06-23T18:53:01Z 266.42 2015-06-23T18:53:02Z 268.35 2015-06-23T18:53:04Z 270.27 2015-06-23T18:53:08Z 273.63 2015-06-23T18:53:14Z 276.52 2015-06-23T18:53:18Z 279.4 2015-06-23T18:53:22Z 279.88 2015-06-23T18:53:23Z 278.44 2015-06-23T18:53:27Z 278.44 2015-06-23T18:53:28Z 279.88 2015-06-23T18:53:31Z 283.25 2015-06-23T18:53:34Z 284.69 2015-06-23T18:53:35Z 288.53 2015-06-23T18:53:37Z 292.38 2015-06-23T18:53:40Z 296.22 2015-06-23T18:53:42Z 298.63 2015-06-23T18:53:45Z 302.95 2015-06-23T18:53:48Z 306.32 2015-06-23T18:53:50Z 306.32 2015-06-23T18:53:51Z 309.68 2015-06-23T18:53:54Z 312.57 2015-06-23T18:53:56Z 314.49 2015-06-23T18:53:58Z 315.45 2015-06-23T18:53:59Z 320.26 2015-06-23T18:54:02Z 323.14 2015-06-23T18:54:05Z 325.06 2015-06-23T18:54:07Z 326.99 2015-06-23T18:54:09Z 329.39 2015-06-23T18:54:12Z 329.87 2015-06-23T18:54:14Z 332.75 2015-06-23T18:54:22Z 331.79 2015-06-23T18:54:27Z 329.87 2015-06-23T18:54:31Z 327.47 2015-06-23T18:54:35Z 327.95 2015-06-23T18:54:37Z 328.91 2015-06-23T18:54:39Z 328.91 2015-06-23T18:54:42Z 327.95 2015-06-23T18:54:46Z 326.5 2015-06-23T18:54:52Z 325.54 2015-06-23T18:54:56Z 324.58 2015-06-23T18:55:01Z 323.62 2015-06-23T18:55:06Z 323.14 2015-06-23T18:55:08Z 324.1 2015-06-23T18:55:11Z 325.06 2015-06-23T18:55:20Z 325.54 2015-06-23T18:55:27Z 323.14 2015-06-23T18:55:35Z 322.66 2015-06-23T18:55:36Z 325.54 2015-06-23T18:55:42Z 324.58 2015-06-23T18:55:49Z 326.02 2015-06-23T18:55:52Z 329.39 2015-06-23T18:55:55Z 330.83 2015-06-23T18:55:58Z 334.2 2015-06-23T18:56:03Z 335.16 2015-06-23T18:56:07Z 337.08 2015-06-23T18:56:11Z 341.41 2015-06-23T18:56:14Z 342.37 2015-06-23T18:56:16Z 341.89 2015-06-23T18:56:21Z 338.04 2015-06-23T18:56:25Z 335.64 2015-06-23T18:56:28Z 334.2 2015-06-23T18:56:31Z 332.27 2015-06-23T18:56:34Z 335.16 2015-06-23T18:56:43Z 333.23 2015-06-23T18:56:52Z 332.27 2015-06-23T18:57:02Z 329.87 2015-06-23T18:57:10Z 328.91 2015-06-23T18:57:20Z 328.91 2015-06-23T18:57:21Z 328.43 2015-06-23T18:57:25Z 325.54 2015-06-23T18:57:32Z 323.14 2015-06-23T18:57:37Z 321.7 2015-06-23T18:57:41Z 320.26 2015-06-23T18:57:46Z 321.22 2015-06-23T18:57:54Z 322.18 2015-06-23T18:58:02Z 322.66 2015-06-23T18:58:07Z 325.06 2015-06-23T18:58:11Z 325.06 2015-06-23T18:58:12Z 325.54 2015-06-23T18:58:18Z 326.5 2015-06-23T18:58:20Z 329.39 2015-06-23T18:58:23Z 332.27 2015-06-23T18:58:27Z 333.71 2015-06-23T18:58:30Z 336.6 2015-06-23T18:58:34Z 339 2015-06-23T18:58:38Z 340.92 2015-06-23T18:58:45Z 344.29 2015-06-23T18:58:56Z 344.29 2015-06-23T18:59:05Z 346.69 2015-06-23T18:59:12Z 347.65 2015-06-23T18:59:16Z 350.06 2015-06-23T18:59:25Z 350.06 2015-06-23T18:59:35Z 346.21 2015-06-23T18:59:42Z 343.33 2015-06-23T18:59:45Z 341.89 2015-06-23T18:59:46Z 338.52 2015-06-23T18:59:51Z 338.04 2015-06-23T18:59:53Z 336.12 2015-06-23T18:59:56Z 332.27 2015-06-23T19:00:03Z 328.43 2015-06-23T19:00:06Z 328.43 2015-06-23T19:00:07Z 325.06 2015-06-23T19:00:10Z 320.74 2015-06-23T19:00:12Z 318.33 2015-06-23T19:00:14Z 314.49 2015-06-23T19:00:16Z 311.12 2015-06-23T19:00:18Z 307.76 2015-06-23T19:00:20Z 307.76 2015-06-23T19:00:21Z 304.88 2015-06-23T19:00:23Z 301.03 2015-06-23T19:00:26Z 299.11 2015-06-23T19:00:28Z 295.74 2015-06-23T19:00:30Z 291.9 2015-06-23T19:00:32Z 290.46 2015-06-23T19:00:34Z 287.09 2015-06-23T19:00:36Z 283.73 2015-06-23T19:00:38Z 280.84 2015-06-23T19:00:41Z 277 2015-06-23T19:00:44Z 274.59 2015-06-23T19:00:47Z 270.27 2015-06-23T19:00:50Z 266.9 2015-06-23T19:00:52Z 264.98 2015-06-23T19:00:54Z 260.17 2015-06-23T19:00:56Z 255.85 2015-06-23T19:00:58Z 251.52 2015-06-23T19:01:01Z 249.12 2015-06-23T19:01:02Z 242.39 2015-06-23T19:01:05Z 240.47 2015-06-23T19:01:07Z 236.62 2015-06-23T19:01:09Z 234.7 2015-06-23T19:01:10Z 228.45 2015-06-23T19:01:13Z 228.45 2015-06-23T19:01:14Z 224.61 2015-06-23T19:01:16Z 221.24 2015-06-23T19:01:18Z 218.36 2015-06-23T19:01:21Z 214.03 2015-06-23T19:01:24Z 212.59 2015-06-23T19:01:25Z 211.15 2015-06-23T19:01:27Z 207.78 2015-06-23T19:01:30Z 203.46 2015-06-23T19:01:33Z 203.46 2015-06-23T19:01:34Z 200.09 2015-06-23T19:01:36Z 195.77 2015-06-23T19:01:40Z 193.36 2015-06-23T19:01:42Z 188.56 2015-06-23T19:01:46Z 188.56 2015-06-23T19:01:47Z 186.15 2015-06-23T19:01:49Z 181.83 2015-06-23T19:01:52Z 180.87 2015-06-23T19:01:54Z 176.06 2015-06-23T19:01:57Z 172.69 2015-06-23T19:01:59Z 168.37 2015-06-23T19:02:02Z 164.52 2015-06-23T19:02:04Z 160.2 2015-06-23T19:02:06Z 160.2 2015-06-23T19:02:07Z 155.87 2015-06-23T19:02:09Z 152.51 2015-06-23T19:02:11Z 151.06 2015-06-23T19:02:13Z 149.62 2015-06-23T19:02:14Z 144.82 2015-06-23T19:02:17Z 140.97 2015-06-23T19:02:19Z 137.13 2015-06-23T19:02:22Z 135.2 2015-06-23T19:02:23Z 129.43 2015-06-23T19:02:26Z 129.43 2015-06-23T19:02:27Z 125.59 2015-06-23T19:02:29Z 122.22 2015-06-23T19:02:31Z 117.9 2015-06-23T19:02:33Z 117.9 2015-06-23T19:02:34Z 113.57 2015-06-23T19:02:36Z 109.73 2015-06-23T19:02:38Z 106.84 2015-06-23T19:02:40Z 104.92 2015-06-23T19:02:42Z 98.19 2015-06-23T19:02:45Z 92.9 2015-06-23T19:02:47Z 92.9 2015-06-23T19:02:48Z 88.1 2015-06-23T19:02:50Z 83.77 2015-06-23T19:02:52Z 81.85 2015-06-23T19:02:54Z 78 2015-06-23T19:02:56Z 73.68 2015-06-23T19:02:58Z 70.79 2015-06-23T19:03:00Z 69.83 2015-06-23T19:03:02Z 68.39 2015-06-23T19:03:05Z 67.91 2015-06-23T19:03:08Z 68.87 2015-06-23T19:03:13Z 69.35 2015-06-23T19:03:17Z 68.87 2015-06-23T19:03:21Z 64.55 2015-06-23T19:03:25Z 62.14 2015-06-23T19:03:27Z 56.86 2015-06-23T19:03:29Z 52.53 2015-06-23T19:03:31Z 50.61 2015-06-23T19:03:33Z 46.76 2015-06-23T19:03:35Z 43.4 2015-06-23T19:03:37Z 39.55 2015-06-23T19:03:39Z 39.55 2015-06-23T19:03:40Z 36.19 2015-06-23T19:03:42Z 34.26 2015-06-23T19:03:43Z 29.94 2015-06-23T19:03:46Z 23.69 2015-06-23T19:03:49Z 19.84 2015-06-23T19:03:51Z 17.44 2015-06-23T19:03:53Z 13.12 2015-06-23T19:03:55Z 9.27 2015-06-23T19:03:57Z 6.39 2015-06-23T19:03:59Z 6.39 2015-06-23T19:04:00Z 4.46 2015-06-23T19:04:01Z -0.82 2015-06-23T19:04:05Z -0.82 2015-06-23T19:04:06Z -2.27 2015-06-23T19:04:09Z -1.79 2015-06-23T19:04:27Z -1.79 2015-06-23T19:04:42Z -1.79 2015-06-23T19:04:51Z -1.79 2015-06-23T19:05:01Z -2.27 2015-06-23T19:05:14Z -1.79 2015-06-23T19:05:32Z -1.79 2015-06-23T19:05:52Z -1.79 2015-06-23T19:06:10Z -1.79 2015-06-23T19:06:20Z -1.79 2015-06-23T19:06:31Z -1.3 2015-06-23T19:06:39Z -1.3 2015-06-23T19:06:45Z -1.79 2015-06-23T19:06:57Z -1.79 2015-06-23T19:07:15Z -1.3 2015-06-23T19:07:22Z -1.3 2015-06-23T19:07:41Z -1.79 2015-06-23T19:07:50Z -1.79 2015-06-23T19:07:58Z -2.27 2015-06-23T19:08:03Z -1.79 2015-06-23T19:08:11Z -1.79 2015-06-23T19:08:24Z -1.79 2015-06-23T19:08:28Z -1.79 2015-06-23T19:08:35Z -1.79 2015-06-23T19:08:43Z -1.79 2015-06-23T19:08:55Z -1.79 2015-06-23T19:09:03Z -1.79 2015-06-23T19:09:06Z -2.27 2015-06-23T19:09:14Z -2.27 2015-06-23T19:09:18Z -1.79 2015-06-23T19:09:26Z -2.75 2015-06-23T19:09:45Z -2.27 2015-06-23T19:09:50Z -2.27 2015-06-23T19:09:58Z -1.79 2015-06-23T19:10:12Z -1.79 2015-06-23T19:10:20Z -1.79 2015-06-23T19:10:32Z -1.79 2015-06-23T19:10:41Z -1.79 2015-06-23T19:10:50Z -1.3 2015-06-23T19:10:59Z -2.27 2015-06-23T19:11:07Z -1.79 2015-06-23T19:11:14Z -1.79 2015-06-23T19:11:23Z -1.79 2015-06-23T19:11:27Z -1.3 2015-06-23T19:11:39Z -1.3 2015-06-23T19:11:49Z -1.79 2015-06-23T19:12:03Z -1.79 2015-06-23T19:12:11Z -1.79 2015-06-23T19:12:19Z -1.79 2015-06-23T19:12:21Z -2.75 2015-06-23T19:12:31Z -2.27 2015-06-23T19:12:39Z -2.27 2015-06-23T19:12:49Z -2.27 2015-06-23T19:13:00Z -2.27 2015-06-23T19:13:11Z -2.75 2015-06-23T19:13:37Z -3.23 2015-06-23T19:14:43Z -2.75 2015-06-23T19:15:10Z -2.75 2015-06-23T19:16:13Z -3.23 2015-06-23T19:16:36Z -3.23 2015-06-23T19:16:55Z -3.23 2015-06-23T19:17:12Z -3.23 2015-06-23T19:17:28Z -2.27 2015-06-23T19:17:54Z -1.79 2015-06-23T19:18:02Z 2.06 2015-06-23T19:18:08Z 3.98 2015-06-23T19:18:10Z 7.83 2015-06-23T19:18:12Z 16 2015-06-23T19:18:15Z 17.92 2015-06-23T19:18:17Z 21.77 2015-06-23T19:18:19Z 26.09 2015-06-23T19:18:22Z 29.46 2015-06-23T19:18:25Z 38.59 2015-06-23T19:18:28Z 40.99 2015-06-23T19:18:30Z 44.84 2015-06-23T19:18:32Z 48.68 2015-06-23T19:18:34Z 50.61 2015-06-23T19:18:36Z 56.86 2015-06-23T19:18:39Z 61.18 2015-06-23T19:18:41Z 63.58 2015-06-23T19:18:43Z 72.24 2015-06-23T19:18:47Z 76.56 2015-06-23T19:18:49Z 76.56 2015-06-23T19:18:50Z 79.93 2015-06-23T19:18:52Z 81.85 2015-06-23T19:18:53Z 85.69 2015-06-23T19:18:56Z 89.54 2015-06-23T19:18:58Z 93.39 2015-06-23T19:19:00Z 97.23 2015-06-23T19:19:02Z 97.23 2015-06-23T19:19:03Z 101.08 2015-06-23T19:19:05Z 105.88 2015-06-23T19:19:07Z 108.29 2015-06-23T19:19:09Z 113.57 2015-06-23T19:19:11Z 117.9 2015-06-23T19:19:13Z 122.22 2015-06-23T19:19:15Z 122.22 2015-06-23T19:19:16Z 129.43 2015-06-23T19:19:19Z 133.76 2015-06-23T19:19:21Z 135.2 2015-06-23T19:19:23Z 139.53 2015-06-23T19:19:30Z 142.89 2015-06-23T19:19:31Z 146.74 2015-06-23T19:19:32Z 150.58 2015-06-23T19:19:33Z 155.39 2015-06-23T19:19:35Z 155.39 2015-06-23T19:19:36Z 159.72 2015-06-23T19:19:38Z 163.56 2015-06-23T19:19:40Z 165 2015-06-23T19:19:42Z 168.37 2015-06-23T19:19:44Z 168.37 2015-06-23T19:19:45Z 166.93 2015-06-23T19:19:50Z 170.77 2015-06-23T19:19:53Z 175.1 2015-06-23T19:19:55Z 175.1 2015-06-23T19:19:56Z 179.9 2015-06-23T19:19:58Z 183.75 2015-06-23T19:20:00Z 187.59 2015-06-23T19:20:02Z 187.59 2015-06-23T19:20:03Z 190.48 2015-06-23T19:20:05Z 193.84 2015-06-23T19:20:07Z 195.77 2015-06-23T19:20:09Z 200.09 2015-06-23T19:20:10Z 205.38 2015-06-23T19:20:11Z 210.67 2015-06-23T19:20:12Z 215.95 2015-06-23T19:20:13Z 220.76 2015-06-23T19:20:14Z 223.64 2015-06-23T19:20:16Z 227.49 2015-06-23T19:20:18Z 234.7 2015-06-23T19:20:21Z 236.62 2015-06-23T19:20:23Z 238.54 2015-06-23T19:20:24Z 240.47 2015-06-23T19:20:27Z 244.31 2015-06-23T19:20:32Z 247.68 2015-06-23T19:20:33Z 253.93 2015-06-23T19:20:36Z 256.81 2015-06-23T19:20:37Z 260.17 2015-06-23T19:20:38Z 264.98 2015-06-23T19:20:40Z 266.42 2015-06-23T19:20:42Z 271.23 2015-06-23T19:20:45Z 274.59 2015-06-23T19:20:47Z 276.52 2015-06-23T19:20:49Z 280.36 2015-06-23T19:20:52Z 284.69 2015-06-23T19:20:55Z 287.57 2015-06-23T19:20:58Z 290.94 2015-06-23T19:21:00Z 294.3 2015-06-23T19:21:02Z 294.3 2015-06-23T19:21:03Z 297.18 2015-06-23T19:21:06Z 300.07 2015-06-23T19:21:09Z 305.84 2015-06-23T19:21:12Z 308.72 2015-06-23T19:21:13Z 314.01 2015-06-23T19:21:15Z 314.01 2015-06-23T19:21:16Z 317.37 2015-06-23T19:21:17Z 320.26 2015-06-23T19:21:19Z 323.14 2015-06-23T19:21:22Z 326.99 2015-06-23T19:21:25Z 329.87 2015-06-23T19:21:28Z 331.31 2015-06-23T19:21:29Z 336.12 2015-06-23T19:21:32Z 337.08 2015-06-23T19:21:33Z 338.04 2015-06-23T19:21:35Z 340.44 2015-06-23T19:21:38Z 342.85 2015-06-23T19:21:42Z 345.25 2015-06-23T19:21:48Z 351.02 2015-06-23T19:21:50Z 353.9 2015-06-23T19:21:51Z 358.23 2015-06-23T19:21:54Z 358.23 2015-06-23T19:21:55Z 357.75 2015-06-23T19:22:01Z 359.19 2015-06-23T19:22:08Z 363.04 2015-06-23T19:22:11Z 369.28 2015-06-23T19:22:13Z 369.28 2015-06-23T19:22:14Z 373.61 2015-06-23T19:22:15Z 378.42 2015-06-23T19:22:16Z 382.26 2015-06-23T19:22:17Z 390.91 2015-06-23T19:22:20Z 390.91 2015-06-23T19:22:21Z 394.28 2015-06-23T19:22:23Z 397.64 2015-06-23T19:22:25Z 400.05 2015-06-23T19:22:28Z 403.41 2015-06-23T19:22:32Z 405.33 2015-06-23T19:22:35Z 407.26 2015-06-23T19:22:37Z 411.58 2015-06-23T19:22:40Z 411.58 2015-06-23T19:22:41Z 414.95 2015-06-23T19:22:44Z 415.91 2015-06-23T19:22:45Z 416.87 2015-06-23T19:22:47Z 420.23 2015-06-23T19:22:56Z 423.6 2015-06-23T19:23:01Z 426.96 2015-06-23T19:23:03Z 429.85 2015-06-23T19:23:04Z 431.77 2015-06-23T19:23:09Z 436.1 2015-06-23T19:23:12Z 437.54 2015-06-23T19:23:14Z 442.82 2015-06-23T19:23:17Z 446.67 2015-06-23T19:23:20Z 446.67 2015-06-23T19:23:21Z 450.52 2015-06-23T19:23:24Z 452.92 2015-06-23T19:23:26Z 456.28 2015-06-23T19:23:30Z 457.72 2015-06-23T19:23:32Z 454.36 2015-06-23T19:23:36Z 451 2015-06-23T19:23:39Z 450.52 2015-06-23T19:23:42Z 447.15 2015-06-23T19:23:46Z 447.63 2015-06-23T19:23:54Z 444.75 2015-06-23T19:23:59Z 446.67 2015-06-23T19:24:06Z 442.82 2015-06-23T19:24:13Z 442.82 2015-06-23T19:24:14Z 440.42 2015-06-23T19:24:18Z 436.1 2015-06-23T19:24:24Z 433.69 2015-06-23T19:24:27Z 430.33 2015-06-23T19:24:31Z 427.92 2015-06-23T19:24:34Z 425.52 2015-06-23T19:24:38Z 427.92 2015-06-23T19:24:47Z 431.29 2015-06-23T19:24:53Z 431.29 2015-06-23T19:24:54Z 427.44 2015-06-23T19:25:03Z 423.12 2015-06-23T19:25:05Z 420.71 2015-06-23T19:25:07Z 415.91 2015-06-23T19:25:09Z 411.1 2015-06-23T19:25:11Z 408.7 2015-06-23T19:25:13Z 404.37 2015-06-23T19:25:15Z 400.53 2015-06-23T19:25:17Z 397.64 2015-06-23T19:25:19Z 397.64 2015-06-23T19:25:20Z 392.84 2015-06-23T19:25:23Z 388.99 2015-06-23T19:25:25Z 388.99 2015-06-23T19:25:26Z 384.66 2015-06-23T19:25:28Z 380.34 2015-06-23T19:25:30Z 376.97 2015-06-23T19:25:32Z 376.97 2015-06-23T19:25:33Z 374.09 2015-06-23T19:25:35Z 370.24 2015-06-23T19:25:37Z 365.92 2015-06-23T19:25:39Z 365.92 2015-06-23T19:25:40Z 360.63 2015-06-23T19:25:43Z 359.67 2015-06-23T19:25:44Z 358.71 2015-06-23T19:25:46Z 354.86 2015-06-23T19:25:49Z 351.98 2015-06-23T19:25:51Z 350.06 2015-06-23T19:25:53Z 348.13 2015-06-23T19:25:54Z 343.33 2015-06-23T19:25:57Z 341.41 2015-06-23T19:25:58Z 339.96 2015-06-23T19:26:00Z 334.2 2015-06-23T19:26:04Z 332.75 2015-06-23T19:26:06Z 329.39 2015-06-23T19:26:08Z 326.02 2015-06-23T19:26:10Z 324.1 2015-06-23T19:26:11Z 322.66 2015-06-23T19:26:13Z 319.78 2015-06-23T19:26:15Z 314.49 2015-06-23T19:26:20Z 311.12 2015-06-23T19:26:23Z 308.72 2015-06-23T19:26:26Z 305.36 2015-06-23T19:26:29Z 301.51 2015-06-23T19:26:32Z 301.51 2015-06-23T19:26:33Z 298.15 2015-06-23T19:26:36Z 292.86 2015-06-23T19:26:39Z 292.86 2015-06-23T19:26:40Z 289.49 2015-06-23T19:26:42Z 286.13 2015-06-23T19:26:44Z 282.77 2015-06-23T19:26:46Z 282.77 2015-06-23T19:26:47Z 280.84 2015-06-23T19:26:48Z 275.56 2015-06-23T19:26:51Z 273.63 2015-06-23T19:26:53Z 268.35 2015-06-23T19:26:56Z 264.98 2015-06-23T19:26:58Z 263.06 2015-06-23T19:27:00Z 259.69 2015-06-23T19:27:02Z 256.81 2015-06-23T19:27:04Z 252.96 2015-06-23T19:27:06Z 252.96 2015-06-23T19:27:07Z 249.6 2015-06-23T19:27:09Z 246.23 2015-06-23T19:27:11Z 244.79 2015-06-23T19:27:13Z 240.95 2015-06-23T19:27:15Z 237.58 2015-06-23T19:27:17Z 233.74 2015-06-23T19:27:19Z 233.74 2015-06-23T19:27:20Z 229.89 2015-06-23T19:27:22Z 226.05 2015-06-23T19:27:24Z 222.2 2015-06-23T19:27:26Z 222.2 2015-06-23T19:27:27Z 220.76 2015-06-23T19:27:28Z 215.95 2015-06-23T19:27:31Z 212.11 2015-06-23T19:27:34Z 208.26 2015-06-23T19:27:36Z 204.42 2015-06-23T19:27:38Z 202.01 2015-06-23T19:27:40Z 198.17 2015-06-23T19:27:42Z 194.8 2015-06-23T19:27:44Z 190.96 2015-06-23T19:27:46Z 190.96 2015-06-23T19:27:47Z 185.67 2015-06-23T19:27:50Z 182.31 2015-06-23T19:27:52Z 182.31 2015-06-23T19:27:53Z 178.46 2015-06-23T19:27:55Z 174.62 2015-06-23T19:27:57Z 172.69 2015-06-23T19:27:59Z 168.85 2015-06-23T19:28:01Z 164.52 2015-06-23T19:28:03Z 160.68 2015-06-23T19:28:05Z 160.68 2015-06-23T19:28:06Z 156.83 2015-06-23T19:28:08Z 152.99 2015-06-23T19:28:10Z 148.66 2015-06-23T19:28:12Z 148.66 2015-06-23T19:28:13Z 144.82 2015-06-23T19:28:15Z 141.45 2015-06-23T19:28:17Z 137.61 2015-06-23T19:28:19Z 133.28 2015-06-23T19:28:22Z 128.95 2015-06-23T19:28:24Z 126.55 2015-06-23T19:28:26Z 123.19 2015-06-23T19:28:28Z 119.34 2015-06-23T19:28:30Z 117.42 2015-06-23T19:28:31Z 110.21 2015-06-23T19:28:35Z 106.36 2015-06-23T19:28:37Z 103 2015-06-23T19:28:39Z 103 2015-06-23T19:28:40Z 101.08 2015-06-23T19:28:41Z 93.87 2015-06-23T19:28:44Z 91.46 2015-06-23T19:28:45Z 87.62 2015-06-23T19:28:48Z 83.77 2015-06-23T19:28:50Z 78.97 2015-06-23T19:28:52Z 78.97 2015-06-23T19:28:53Z 76.56 2015-06-23T19:28:54Z 69.35 2015-06-23T19:28:57Z 66.47 2015-06-23T19:28:58Z 64.07 2015-06-23T19:29:00Z 59.74 2015-06-23T19:29:02Z 58.3 2015-06-23T19:29:03Z 54.45 2015-06-23T19:29:06Z 50.13 2015-06-23T19:29:08Z 48.2 2015-06-23T19:29:09Z 40.99 2015-06-23T19:29:13Z 37.15 2015-06-23T19:29:15Z 33.78 2015-06-23T19:29:19Z 35.71 2015-06-23T19:29:24Z 38.59 2015-06-23T19:29:27Z 41.95 2015-06-23T19:29:29Z 43.4 2015-06-23T19:29:30Z 48.68 2015-06-23T19:29:33Z 48.68 2015-06-23T19:29:34Z 52.05 2015-06-23T19:29:36Z 57.34 2015-06-23T19:29:39Z 57.34 2015-06-23T19:29:40Z 60.7 2015-06-23T19:29:42Z 64.55 2015-06-23T19:29:45Z 65.51 2015-06-23T19:29:46Z 68.87 2015-06-23T19:29:50Z 73.2 2015-06-23T19:29:53Z 73.2 2015-06-23T19:29:54Z 75.6 2015-06-23T19:29:56Z 78.48 2015-06-23T19:29:58Z 80.41 2015-06-23T19:30:01Z 84.73 2015-06-23T19:30:05Z 86.66 2015-06-23T19:30:08Z 88.1 2015-06-23T19:30:11Z 91.46 2015-06-23T19:30:17Z 94.83 2015-06-23T19:30:24Z 95.79 2015-06-23T19:30:27Z 93.39 2015-06-23T19:30:32Z 91.94 2015-06-23T19:30:35Z 88.58 2015-06-23T19:30:38Z 85.21 2015-06-23T19:30:40Z 85.21 2015-06-23T19:30:41Z 81.85 2015-06-23T19:30:43Z 78.48 2015-06-23T19:30:45Z 74.16 2015-06-23T19:30:48Z 70.31 2015-06-23T19:30:50Z 65.99 2015-06-23T19:30:52Z 61.66 2015-06-23T19:30:54Z 61.66 2015-06-23T19:30:55Z 59.74 2015-06-23T19:30:56Z 53.97 2015-06-23T19:30:59Z 52.05 2015-06-23T19:31:01Z 47.72 2015-06-23T19:31:03Z 42.92 2015-06-23T19:31:05Z 37.63 2015-06-23T19:31:07Z 37.63 2015-06-23T19:31:08Z 33.3 2015-06-23T19:31:10Z 29.94 2015-06-23T19:31:12Z 26.09 2015-06-23T19:31:14Z 26.09 2015-06-23T19:31:15Z 21.77 2015-06-23T19:31:17Z 16.96 2015-06-23T19:31:19Z 15.04 2015-06-23T19:31:21Z 10.23 2015-06-23T19:31:23Z 3.5 2015-06-23T19:31:26Z -0.34 2015-06-23T19:31:28Z -0.34 2015-06-23T19:31:29Z -3.71 2015-06-23T19:31:32Z -4.19 2015-06-23T19:31:33Z -3.71 2015-06-23T19:32:14Z -3.71 2015-06-23T19:33:59Z -3.71 2015-06-23T19:34:02Z -4.19 2015-06-23T19:34:09Z -4.19 2015-06-23T19:34:29Z -4.19 2015-06-23T19:34:47Z -3.71 2015-06-23T19:35:06Z -4.19 2015-06-23T19:35:14Z -4.19 2015-06-23T19:35:27Z -3.71 2015-06-23T19:35:29Z -3.71 2015-06-23T19:35:36Z -3.71 2015-06-23T19:35:40Z -4.19 2015-06-23T19:35:48Z -4.19 2015-06-23T19:35:59Z -4.19 2015-06-23T19:36:07Z -4.19 2015-06-23T19:36:15Z -4.19 2015-06-23T19:36:22Z -4.19 2015-06-23T19:36:29Z -4.19 2015-06-23T19:36:38Z -4.19 2015-06-23T19:36:42Z -4.19 2015-06-23T19:36:56Z -4.19 2015-06-23T19:37:13Z -4.19 2015-06-23T19:37:28Z -4.19 2015-06-23T19:37:41Z -4.19 2015-06-23T19:37:49Z -3.71 2015-06-23T19:37:57Z -4.19 2015-06-23T19:38:08Z -4.19 2015-06-23T19:38:19Z -4.67 2015-06-23T19:38:21Z -3.71 2015-06-23T19:38:28Z -4.19 2015-06-23T19:38:36Z -4.19 2015-06-23T19:38:38Z -4.19 2015-06-23T19:38:46Z -4.67 2015-06-23T19:38:52Z -3.71 2015-06-23T19:39:03Z -4.19 2015-06-23T19:39:11Z -4.19 2015-06-23T19:39:21Z -4.19 2015-06-23T19:39:29Z -4.19 2015-06-23T19:39:40Z -4.19 2015-06-23T19:39:54Z -4.19 2015-06-23T19:39:59Z -4.19 2015-06-23T19:40:08Z -4.19 2015-06-23T19:40:16Z -4.19 2015-06-23T19:40:27Z -4.67 2015-06-23T19:40:37Z -4.19 2015-06-23T19:40:40Z -3.71 2015-06-23T19:40:45Z -4.19 2015-06-23T19:40:55Z -4.19 2015-06-23T19:41:05Z -4.19 2015-06-23T19:41:15Z -4.19 2015-06-23T19:41:25Z -3.23 2015-06-23T19:41:42Z -0.34 2015-06-23T19:41:50Z -2.75 2015-06-23T19:42:05Z -3.71 2015-06-23T19:43:23Z -4.67 2015-06-23T19:43:49Z -4.67 2015-06-23T19:44:04Z -4.67 2015-06-23T19:44:20Z -4.67 2015-06-23T19:44:34Z -4.67 2015-06-23T19:44:58Z -4.67 2015-06-23T19:45:05Z -5.15 2015-06-23T19:45:15Z -4.67 2015-06-23T19:45:49Z -5.15 2015-06-23T19:50:07Z -5.15 2015-06-23T19:50:09Z -5.15 2015-06-23T19:50:19Z -5.15 2015-06-23T19:50:38Z -5.15 2015-06-23T19:50:47Z -5.15 2015-06-23T19:50:56Z -5.63 2015-06-23T19:51:04Z -5.63 2015-06-23T19:51:08Z -5.63 2015-06-23T19:51:15Z -5.63 2015-06-23T19:51:24Z -5.63 2015-06-23T19:51:33Z -5.63 2015-06-23T19:51:36Z -5.63 2015-06-23T19:51:45Z -6.11 2015-06-23T19:51:53Z -6.11 2015-06-23T19:51:56Z -5.63 2015-06-23T19:52:04Z -5.63 2015-06-23T19:52:12Z -5.63 2015-06-23T19:52:19Z -5.63 2015-06-23T19:52:29Z -5.15 2015-06-23T19:52:59Z -6.11 2015-06-23T19:53:09Z -6.11 2015-06-23T19:53:17Z -6.11 2015-06-23T19:53:28Z -5.63 2015-06-23T19:53:42Z -5.63 2015-06-23T19:53:44Z -5.63 2015-06-23T19:53:47Z -6.11 2015-06-23T19:54:01Z -6.11 2015-06-23T19:54:06Z -6.11 2015-06-23T19:54:20Z -5.63 2015-06-23T19:54:30Z -6.59 2015-06-23T19:54:53Z -6.59 2015-06-23T19:55:06Z -6.59 2015-06-23T19:55:16Z -6.11 2015-06-23T19:55:29Z -6.11 2015-06-23T19:55:49Z -5.63 2015-06-23T19:56:00Z -5.63 2015-06-23T19:56:13Z -5.63 2015-06-23T19:57:01Z -4.67 2015-06-23T19:57:09Z -1.79 2015-06-23T19:57:11Z 3.02 2015-06-23T19:57:13Z 3.02 2015-06-23T19:57:14Z 6.39 2015-06-23T19:57:16Z 11.19 2015-06-23T19:57:18Z 16.48 2015-06-23T19:57:21Z 20.81 2015-06-23T19:57:22Z 26.57 2015-06-23T19:57:24Z 30.9 2015-06-23T19:57:27Z 34.26 2015-06-23T19:57:30Z 35.23 2015-06-23T19:57:31Z 41.47 2015-06-23T19:57:34Z 44.84 2015-06-23T19:57:37Z 46.28 2015-06-23T19:57:38Z 50.13 2015-06-23T19:57:41Z 55.41 2015-06-23T19:57:43Z 58.78 2015-06-23T19:57:45Z 62.14 2015-06-23T19:57:47Z 62.14 2015-06-23T19:57:48Z 65.03 2015-06-23T19:57:50Z 68.39 2015-06-23T19:57:51Z 72.72 2015-06-23T19:57:53Z 75.12 2015-06-23T19:57:55Z 77.52 2015-06-23T19:57:56Z 84.73 2015-06-23T19:57:59Z 88.58 2015-06-23T19:58:01Z 91.46 2015-06-23T19:58:04Z 93.87 2015-06-23T19:58:06Z 97.71 2015-06-23T19:58:09Z 98.19 2015-06-23T19:58:10Z 104.44 2015-06-23T19:58:13Z 106.84 2015-06-23T19:58:15Z 110.69 2015-06-23T19:58:16Z 114.05 2015-06-23T19:58:19Z 118.38 2015-06-23T19:58:23Z 120.3 2015-06-23T19:58:24Z 127.03 2015-06-23T19:58:27Z 130.4 2015-06-23T19:58:30Z 134.72 2015-06-23T19:58:32Z 140.01 2015-06-23T19:58:34Z 140.01 2015-06-23T19:58:35Z 142.89 2015-06-23T19:58:36Z 147.22 2015-06-23T19:58:38Z 151.06 2015-06-23T19:58:45Z 154.43 2015-06-23T19:58:46Z 157.31 2015-06-23T19:58:47Z 157.31 2015-06-23T19:58:48Z 160.68 2015-06-23T19:58:49Z 164.52 2015-06-23T19:58:50Z 169.33 2015-06-23T19:58:52Z 170.77 2015-06-23T19:58:54Z 172.69 2015-06-23T19:58:56Z 177.02 2015-06-23T19:59:00Z 177.02 2015-06-23T19:59:01Z 183.27 2015-06-23T19:59:03Z 188.08 2015-06-23T19:59:05Z 192.4 2015-06-23T19:59:07Z 192.4 2015-06-23T19:59:08Z 194.8 2015-06-23T19:59:13Z 198.65 2015-06-23T19:59:16Z 202.01 2015-06-23T19:59:19Z 201.05 2015-06-23T19:59:24Z 207.78 2015-06-23T19:59:26Z 212.59 2015-06-23T19:59:27Z 212.59 2015-06-23T19:59:28Z 217.4 2015-06-23T19:59:29Z 223.16 2015-06-23T19:59:30Z 226.05 2015-06-23T19:59:31Z 230.85 2015-06-23T19:59:33Z 233.74 2015-06-23T19:59:35Z 237.58 2015-06-23T19:59:37Z 239.02 2015-06-23T19:59:38Z 242.39 2015-06-23T19:59:41Z 243.83 2015-06-23T19:59:42Z 249.12 2015-06-23T19:59:45Z 252 2015-06-23T19:59:48Z 247.2 2015-06-23T19:59:51Z 242.39 2015-06-23T19:59:53Z 242.39 2015-06-23T19:59:54Z 244.79 2015-06-23T20:00:01Z 249.12 2015-06-23T20:00:04Z 252.48 2015-06-23T20:00:07Z 252.48 2015-06-23T20:00:08Z 256.33 2015-06-23T20:00:11Z 262.1 2015-06-23T20:00:13Z 266.42 2015-06-23T20:00:14Z 266.42 2015-06-23T20:00:15Z 270.27 2015-06-23T20:00:16Z 274.11 2015-06-23T20:00:17Z 278.44 2015-06-23T20:00:18Z 282.28 2015-06-23T20:00:20Z 283.25 2015-06-23T20:00:22Z 286.61 2015-06-23T20:00:26Z 288.05 2015-06-23T20:00:27Z 287.57 2015-06-23T20:00:38Z 290.46 2015-06-23T20:00:46Z 291.42 2015-06-23T20:00:48Z 295.74 2015-06-23T20:00:51Z 299.11 2015-06-23T20:00:54Z 301.99 2015-06-23T20:00:59Z 299.11 2015-06-23T20:01:06Z 295.26 2015-06-23T20:01:08Z 293.82 2015-06-23T20:01:10Z 294.78 2015-06-23T20:01:16Z 298.15 2015-06-23T20:01:20Z 299.59 2015-06-23T20:01:23Z 303.43 2015-06-23T20:01:27Z 303.91 2015-06-23T20:01:29Z 307.76 2015-06-23T20:01:33Z 308.72 2015-06-23T20:01:36Z 309.68 2015-06-23T20:01:49Z 311.6 2015-06-23T20:01:54Z 314.97 2015-06-23T20:02:05Z 318.33 2015-06-23T20:02:08Z 319.78 2015-06-23T20:02:10Z 322.18 2015-06-23T20:02:23Z 320.26 2015-06-23T20:02:34Z 323.62 2015-06-23T20:02:47Z 326.99 2015-06-23T20:02:56Z 327.95 2015-06-23T20:02:58Z 330.35 2015-06-23T20:03:02Z 333.71 2015-06-23T20:03:10Z 337.08 2015-06-23T20:03:17Z 339.96 2015-06-23T20:03:27Z 344.77 2015-06-23T20:03:30Z 345.73 2015-06-23T20:03:32Z 348.13 2015-06-23T20:03:38Z 350.54 2015-06-23T20:03:40Z 352.46 2015-06-23T20:03:43Z 353.9 2015-06-23T20:03:47Z 355.34 2015-06-23T20:03:49Z 355.83 2015-06-23T20:03:51Z 350.54 2015-06-23T20:03:55Z 346.69 2015-06-23T20:03:56Z 343.33 2015-06-23T20:03:57Z 339.96 2015-06-23T20:03:58Z 339.96 2015-06-23T20:03:59Z 333.71 2015-06-23T20:04:01Z 328.91 2015-06-23T20:04:03Z 325.54 2015-06-23T20:04:05Z 325.54 2015-06-23T20:04:06Z 322.18 2015-06-23T20:04:08Z 318.33 2015-06-23T20:04:10Z 314.01 2015-06-23T20:04:12Z 314.01 2015-06-23T20:04:13Z 309.68 2015-06-23T20:04:15Z 304.88 2015-06-23T20:04:17Z 300.55 2015-06-23T20:04:19Z 300.55 2015-06-23T20:04:20Z 296.22 2015-06-23T20:04:22Z 292.86 2015-06-23T20:04:25Z 292.38 2015-06-23T20:04:27Z 288.53 2015-06-23T20:04:31Z 286.13 2015-06-23T20:04:34Z 283.25 2015-06-23T20:04:38Z 281.8 2015-06-23T20:04:40Z 278.44 2015-06-23T20:04:42Z 274.59 2015-06-23T20:04:44Z 269.31 2015-06-23T20:04:46Z 269.31 2015-06-23T20:04:47Z 264.5 2015-06-23T20:04:49Z 260.65 2015-06-23T20:04:51Z 256.81 2015-06-23T20:04:53Z 256.81 2015-06-23T20:04:54Z 252.48 2015-06-23T20:04:56Z 248.64 2015-06-23T20:04:58Z 245.27 2015-06-23T20:05:00Z 245.27 2015-06-23T20:05:01Z 241.91 2015-06-23T20:05:03Z 238.06 2015-06-23T20:05:05Z 234.22 2015-06-23T20:05:07Z 234.22 2015-06-23T20:05:08Z 231.33 2015-06-23T20:05:10Z 227.97 2015-06-23T20:05:12Z 224.12 2015-06-23T20:05:14Z 224.12 2015-06-23T20:05:15Z 220.28 2015-06-23T20:05:17Z 216.91 2015-06-23T20:05:19Z 215.47 2015-06-23T20:05:21Z 211.63 2015-06-23T20:05:23Z 207.78 2015-06-23T20:05:25Z 203.94 2015-06-23T20:05:27Z 200.57 2015-06-23T20:05:30Z 197.21 2015-06-23T20:05:32Z 193.84 2015-06-23T20:05:34Z 193.84 2015-06-23T20:05:35Z 190 2015-06-23T20:05:37Z 186.15 2015-06-23T20:05:39Z 181.83 2015-06-23T20:05:41Z 181.83 2015-06-23T20:05:42Z 177.98 2015-06-23T20:05:44Z 173.66 2015-06-23T20:05:46Z 170.29 2015-06-23T20:05:48Z 170.29 2015-06-23T20:05:49Z 166.45 2015-06-23T20:05:51Z 162.6 2015-06-23T20:05:53Z 160.68 2015-06-23T20:05:55Z 156.35 2015-06-23T20:05:57Z 152.51 2015-06-23T20:05:59Z 148.66 2015-06-23T20:06:01Z 148.66 2015-06-23T20:06:02Z 144.34 2015-06-23T20:06:04Z 140.49 2015-06-23T20:06:06Z 136.64 2015-06-23T20:06:08Z 136.64 2015-06-23T20:06:09Z 133.28 2015-06-23T20:06:11Z 129.43 2015-06-23T20:06:13Z 125.59 2015-06-23T20:06:15Z 125.59 2015-06-23T20:06:16Z 121.26 2015-06-23T20:06:18Z 116.94 2015-06-23T20:06:20Z 113.57 2015-06-23T20:06:22Z 113.57 2015-06-23T20:06:23Z 110.21 2015-06-23T20:06:25Z 106.84 2015-06-23T20:06:27Z 105.88 2015-06-23T20:06:29Z 109.73 2015-06-23T20:06:33Z 113.57 2015-06-23T20:06:35Z 113.57 2015-06-23T20:06:36Z 117.42 2015-06-23T20:06:39Z 120.3 2015-06-23T20:06:43Z 123.19 2015-06-23T20:06:47Z 123.19 2015-06-23T20:06:57Z 119.82 2015-06-23T20:07:06Z 118.86 2015-06-23T20:07:07Z 117.9 2015-06-23T20:07:09Z 116.46 2015-06-23T20:07:14Z 116.94 2015-06-23T20:07:17Z 115.5 2015-06-23T20:07:25Z 113.09 2015-06-23T20:07:29Z 112.61 2015-06-23T20:07:35Z 111.17 2015-06-23T20:07:40Z 111.17 2015-06-23T20:07:43Z 111.17 2015-06-23T20:07:55Z 109.25 2015-06-23T20:07:59Z 111.17 2015-06-23T20:08:03Z 114.05 2015-06-23T20:08:05Z 114.53 2015-06-23T20:08:11Z 113.09 2015-06-23T20:08:18Z 111.65 2015-06-23T20:08:20Z 110.21 2015-06-23T20:08:23Z 108.77 2015-06-23T20:08:27Z 108.29 2015-06-23T20:08:31Z 108.77 2015-06-23T20:08:33Z 109.25 2015-06-23T20:08:43Z 114.05 2015-06-23T20:08:49Z 115.98 2015-06-23T20:08:52Z 111.17 2015-06-23T20:08:58Z 111.17 2015-06-23T20:08:59Z 113.09 2015-06-23T20:09:05Z 116.46 2015-06-23T20:09:10Z 116.94 2015-06-23T20:09:12Z 120.3 2015-06-23T20:09:17Z 120.3 2015-06-23T20:09:18Z 124.15 2015-06-23T20:09:24Z 124.15 2015-06-23T20:09:25Z 127.51 2015-06-23T20:09:30Z 130.88 2015-06-23T20:09:40Z 132.8 2015-06-23T20:09:46Z 137.13 2015-06-23T20:09:49Z 139.53 2015-06-23T20:09:53Z 143.37 2015-06-23T20:09:57Z 144.34 2015-06-23T20:09:59Z 147.22 2015-06-23T20:10:04Z 152.03 2015-06-23T20:10:10Z 153.95 2015-06-23T20:10:12Z 158.27 2015-06-23T20:10:14Z 158.75 2015-06-23T20:10:15Z 160.68 2015-06-23T20:10:18Z 160.68 2015-06-23T20:10:22Z 160.68 2015-06-23T20:10:23Z 162.6 2015-06-23T20:10:30Z 161.64 2015-06-23T20:10:34Z 156.83 2015-06-23T20:10:39Z 156.83 2015-06-23T20:10:40Z 154.43 2015-06-23T20:10:42Z 151.06 2015-06-23T20:10:49Z 147.22 2015-06-23T20:10:53Z 142.41 2015-06-23T20:10:58Z 141.45 2015-06-23T20:11:00Z 138.57 2015-06-23T20:11:03Z 135.2 2015-06-23T20:11:05Z 132.8 2015-06-23T20:11:07Z 129.43 2015-06-23T20:11:09Z 125.59 2015-06-23T20:11:12Z 125.59 2015-06-23T20:11:13Z 122.22 2015-06-23T20:11:16Z 118.86 2015-06-23T20:11:18Z 116.94 2015-06-23T20:11:20Z 114.05 2015-06-23T20:11:22Z 110.69 2015-06-23T20:11:26Z 106.84 2015-06-23T20:11:31Z 104.92 2015-06-23T20:11:34Z 101.08 2015-06-23T20:11:38Z 100.11 2015-06-23T20:11:45Z 102.52 2015-06-23T20:11:53Z 104.44 2015-06-23T20:12:02Z 106.84 2015-06-23T20:12:11Z 106.84 2015-06-23T20:12:13Z 105.88 2015-06-23T20:12:18Z 102.52 2015-06-23T20:12:22Z 98.19 2015-06-23T20:12:24Z 92.9 2015-06-23T20:12:27Z 91.94 2015-06-23T20:12:29Z 91.94 2015-06-23T20:12:33Z 92.9 2015-06-23T20:12:35Z 95.79 2015-06-23T20:12:40Z 98.67 2015-06-23T20:12:46Z 99.15 2015-06-23T20:12:47Z 99.63 2015-06-23T20:12:51Z 100.11 2015-06-23T20:12:54Z 100.11 2015-06-23T20:13:05Z 97.71 2015-06-23T20:13:09Z 94.35 2015-06-23T20:13:13Z 92.42 2015-06-23T20:13:16Z 90.98 2015-06-23T20:13:18Z 87.14 2015-06-23T20:13:23Z 84.25 2015-06-23T20:13:28Z 83.29 2015-06-23T20:13:30Z 79.93 2015-06-23T20:13:34Z 77.52 2015-06-23T20:13:37Z 74.16 2015-06-23T20:13:43Z 72.72 2015-06-23T20:13:48Z 75.12 2015-06-23T20:14:01Z 78.97 2015-06-23T20:14:10Z 78.97 2015-06-23T20:14:11Z 82.81 2015-06-23T20:14:13Z 86.18 2015-06-23T20:14:17Z 86.66 2015-06-23T20:14:19Z 90.02 2015-06-23T20:14:22Z 91.46 2015-06-23T20:14:29Z 91.46 2015-06-23T20:14:35Z 92.9 2015-06-23T20:14:47Z 94.35 2015-06-23T20:14:58Z 90.02 2015-06-23T20:15:08Z 86.66 2015-06-23T20:15:10Z 86.66 2015-06-23T20:15:11Z 90.5 2015-06-23T20:15:14Z 91.94 2015-06-23T20:15:15Z 90.5 2015-06-23T20:15:20Z 89.54 2015-06-23T20:15:22Z 85.21 2015-06-23T20:15:27Z 85.21 2015-06-23T20:15:28Z 81.85 2015-06-23T20:15:32Z 81.37 2015-06-23T20:15:34Z 78 2015-06-23T20:15:44Z 76.08 2015-06-23T20:15:48Z 75.6 2015-06-23T20:15:49Z 73.2 2015-06-23T20:15:52Z 71.76 2015-06-23T20:15:55Z 69.83 2015-06-23T20:15:59Z 66.47 2015-06-23T20:16:06Z 65.99 2015-06-23T20:16:11Z 64.07 2015-06-23T20:16:24Z 63.58 2015-06-23T20:16:33Z 64.55 2015-06-23T20:16:45Z 65.99 2015-06-23T20:16:57Z 67.91 2015-06-23T20:17:10Z 69.35 2015-06-23T20:17:17Z 67.91 2015-06-23T20:17:23Z 70.31 2015-06-23T20:17:27Z 72.72 2015-06-23T20:17:31Z 70.31 2015-06-23T20:17:38Z 66.95 2015-06-23T20:17:44Z 65.99 2015-06-23T20:17:47Z 64.07 2015-06-23T20:17:53Z 61.66 2015-06-23T20:17:58Z 60.22 2015-06-23T20:18:00Z 55.89 2015-06-23T20:18:03Z 53.97 2015-06-23T20:18:05Z 49.16 2015-06-23T20:18:07Z 44.36 2015-06-23T20:18:09Z 40.51 2015-06-23T20:18:12Z 36.67 2015-06-23T20:18:14Z 31.38 2015-06-23T20:18:17Z 29.46 2015-06-23T20:18:18Z 25.61 2015-06-23T20:18:21Z 21.29 2015-06-23T20:18:23Z 18.88 2015-06-23T20:18:25Z 14.56 2015-06-23T20:18:27Z 9.75 2015-06-23T20:18:29Z 5.42 2015-06-23T20:18:31Z 3.5 2015-06-23T20:18:33Z -0.82 2015-06-23T20:18:35Z -4.67 2015-06-23T20:18:37Z -7.07 2015-06-23T20:18:40Z -8.51 2015-06-23T20:19:40Z -8.51 2015-06-23T20:19:47Z -9.48 2015-06-23T20:19:56Z -9 2015-06-23T20:20:07Z -9 2015-06-23T20:20:27Z -9 2015-06-23T20:20:32Z -9 2015-06-23T20:20:35Z