Randos dans le 95
0000FF
1
4
53.4
2021-12-31T07:12:26Z
53.1
2021-12-31T07:12:56Z
52.9
2021-12-31T07:13:05Z
52.9
2021-12-31T07:13:14Z
52.9
2021-12-31T07:13:19Z
52.7
2021-12-31T07:13:25Z
52.5
2021-12-31T07:13:31Z
52.2
2021-12-31T07:13:43Z
51.9
2021-12-31T07:13:50Z
51.6
2021-12-31T07:13:56Z
51.3
2021-12-31T07:14:01Z
51
2021-12-31T07:14:07Z
50.7
2021-12-31T07:14:12Z
50.4
2021-12-31T07:14:18Z
50.1
2021-12-31T07:14:24Z
49.9
2021-12-31T07:14:30Z
49.5
2021-12-31T07:14:36Z
49.2
2021-12-31T07:14:42Z
48.8
2021-12-31T07:14:48Z
48.4
2021-12-31T07:14:54Z
48.1
2021-12-31T07:15:00Z
47.6
2021-12-31T07:15:06Z
47.1
2021-12-31T07:15:12Z
46.4
2021-12-31T07:15:18Z
46.1
2021-12-31T07:15:24Z
45.8
2021-12-31T07:15:30Z
45.6
2021-12-31T07:15:42Z
45.2
2021-12-31T07:15:48Z
44.9
2021-12-31T07:15:54Z
44.7
2021-12-31T07:16:00Z
44.3
2021-12-31T07:16:06Z
44
2021-12-31T07:16:12Z
43.9
2021-12-31T07:16:18Z
44
2021-12-31T07:16:24Z
44
2021-12-31T07:16:30Z
44
2021-12-31T07:16:36Z
44.1
2021-12-31T07:16:42Z
44.2
2021-12-31T07:16:48Z
44.2
2021-12-31T07:16:53Z
44.6
2021-12-31T07:16:59Z
44.9
2021-12-31T07:17:05Z
45.2
2021-12-31T07:17:11Z
45.6
2021-12-31T07:17:17Z
46.1
2021-12-31T07:17:23Z
46.5
2021-12-31T07:17:29Z
46.6
2021-12-31T07:17:35Z
46.8
2021-12-31T07:17:41Z
47
2021-12-31T07:17:47Z
47.2
2021-12-31T07:17:53Z
47.5
2021-12-31T07:17:59Z
47.7
2021-12-31T07:18:05Z
48.1
2021-12-31T07:18:11Z
48.3
2021-12-31T07:18:17Z
48.6
2021-12-31T07:18:23Z
48.9
2021-12-31T07:18:33Z
49.3
2021-12-31T07:18:40Z
49.7
2021-12-31T07:18:50Z
50.1
2021-12-31T07:18:57Z
50.6
2021-12-31T07:19:03Z
51.1
2021-12-31T07:19:09Z
51.6
2021-12-31T07:19:14Z
52.1
2021-12-31T07:19:21Z
52.6
2021-12-31T07:19:28Z
53.3
2021-12-31T07:19:34Z
53.8
2021-12-31T07:19:38Z
54.2
2021-12-31T07:19:45Z
54.4
2021-12-31T07:19:49Z
54.7
2021-12-31T07:19:53Z
55.1
2021-12-31T07:19:59Z
55.7
2021-12-31T07:20:07Z
56.2
2021-12-31T07:20:13Z
57.3
2021-12-31T07:20:19Z
58.1
2021-12-31T07:20:27Z
59.6
2021-12-31T07:20:32Z
61.1
2021-12-31T07:20:36Z
61.9
2021-12-31T07:20:41Z
62.5
2021-12-31T07:20:46Z
63.6
2021-12-31T07:20:52Z
64.7
2021-12-31T07:20:58Z
66
2021-12-31T07:21:06Z
65.1
2021-12-31T07:21:11Z
64.4
2021-12-31T07:21:16Z
64.1
2021-12-31T07:21:21Z
63.5
2021-12-31T07:21:27Z
63.5
2021-12-31T07:21:34Z
63.5
2021-12-31T07:21:40Z
64.3
2021-12-31T07:21:45Z
65.4
2021-12-31T07:21:52Z
66.9
2021-12-31T07:21:57Z
66.7
2021-12-31T07:22:03Z
67.5
2021-12-31T07:22:09Z
67.8
2021-12-31T07:22:16Z
68.8
2021-12-31T07:22:21Z
69.1
2021-12-31T07:22:27Z
70.3
2021-12-31T07:22:33Z
72.2
2021-12-31T07:22:39Z
73.9
2021-12-31T07:22:45Z
75
2021-12-31T07:22:51Z
75.5
2021-12-31T07:22:57Z
75.9
2021-12-31T07:23:07Z
76.2
2021-12-31T07:23:12Z
76.5
2021-12-31T07:23:17Z
76.5
2021-12-31T07:23:22Z
75.7
2021-12-31T07:23:27Z
76.1
2021-12-31T07:23:33Z
76.4
2021-12-31T07:23:41Z
76.4
2021-12-31T07:23:54Z
76.7
2021-12-31T07:23:58Z
76.8
2021-12-31T07:24:03Z
77.5
2021-12-31T07:24:09Z
77.9
2021-12-31T07:24:15Z
77.9
2021-12-31T07:24:21Z
77.9
2021-12-31T07:24:27Z
77.9
2021-12-31T07:24:33Z
78.3
2021-12-31T07:24:39Z
78.7
2021-12-31T07:24:45Z
79.3
2021-12-31T07:24:52Z
79.9
2021-12-31T07:24:58Z
80.6
2021-12-31T07:25:03Z
80.9
2021-12-31T07:25:09Z
81.4
2021-12-31T07:25:15Z
81.8
2021-12-31T07:25:21Z
81.8
2021-12-31T07:25:27Z
81.8
2021-12-31T07:25:33Z
81.6
2021-12-31T07:25:39Z
81.7
2021-12-31T07:25:46Z
81.9
2021-12-31T07:25:53Z
82.2
2021-12-31T07:25:59Z
82.4
2021-12-31T07:26:58Z
82.6
2021-12-31T07:27:03Z
83
2021-12-31T07:27:09Z
83.4
2021-12-31T07:27:17Z
83.6
2021-12-31T07:27:45Z
83.9
2021-12-31T07:27:51Z
83.9
2021-12-31T07:28:06Z
83.8
2021-12-31T07:28:10Z
83.8
2021-12-31T07:28:15Z
83.7
2021-12-31T07:28:21Z
83.7
2021-12-31T07:28:27Z
83.6
2021-12-31T07:28:33Z
83.6
2021-12-31T07:28:39Z
83.6
2021-12-31T07:28:45Z
83.6
2021-12-31T07:28:51Z
83.7
2021-12-31T07:28:57Z
83.7
2021-12-31T07:29:03Z
83.8
2021-12-31T07:29:09Z
83.9
2021-12-31T07:29:15Z
84
2021-12-31T07:29:21Z
83.9
2021-12-31T07:29:27Z
83.8
2021-12-31T07:29:49Z
83.7
2021-12-31T07:29:55Z
83.6
2021-12-31T07:30:01Z
83.5
2021-12-31T07:30:07Z
83.4
2021-12-31T07:30:33Z
83.4
2021-12-31T07:30:39Z
83.2
2021-12-31T07:30:45Z
83.1
2021-12-31T07:30:51Z
83
2021-12-31T07:31:22Z
82.9
2021-12-31T07:31:28Z
82.8
2021-12-31T07:31:33Z
82.6
2021-12-31T07:31:39Z
82.4
2021-12-31T07:31:45Z
82.2
2021-12-31T07:31:51Z
82
2021-12-31T07:31:57Z
81.7
2021-12-31T07:32:03Z
81.4
2021-12-31T07:32:09Z
81
2021-12-31T07:32:15Z
80.9
2021-12-31T07:32:21Z
80.8
2021-12-31T07:32:27Z
80.7
2021-12-31T07:32:34Z
80.6
2021-12-31T07:32:39Z
80.6
2021-12-31T07:32:45Z
80.6
2021-12-31T07:33:07Z
80.6
2021-12-31T07:33:11Z
80.5
2021-12-31T07:33:16Z
80.5
2021-12-31T07:33:21Z
80.5
2021-12-31T07:33:26Z
80.5
2021-12-31T07:33:32Z
80.6
2021-12-31T07:33:38Z
80.6
2021-12-31T07:33:44Z
80.7
2021-12-31T07:33:49Z
80.7
2021-12-31T07:33:55Z
80.8
2021-12-31T07:34:01Z
80.9
2021-12-31T07:34:07Z
81.1
2021-12-31T07:34:13Z
81.4
2021-12-31T07:34:19Z
81.7
2021-12-31T07:34:25Z
82
2021-12-31T07:34:31Z
82.2
2021-12-31T07:34:37Z
82.4
2021-12-31T07:34:43Z
82.7
2021-12-31T07:34:49Z
82.9
2021-12-31T07:34:55Z
83.1
2021-12-31T07:35:01Z
83.3
2021-12-31T07:35:07Z
83.4
2021-12-31T07:35:13Z
83.6
2021-12-31T07:35:19Z
83.7
2021-12-31T07:35:24Z
83.9
2021-12-31T07:35:30Z
83.9
2021-12-31T07:35:36Z
83.7
2021-12-31T07:35:42Z
83.5
2021-12-31T07:36:00Z
83.3
2021-12-31T07:36:15Z
83.1
2021-12-31T07:36:20Z
82.9
2021-12-31T07:36:25Z
82.6
2021-12-31T07:36:31Z
82.4
2021-12-31T07:36:36Z
82.2
2021-12-31T07:36:42Z
82.1
2021-12-31T07:36:48Z
82.1
2021-12-31T07:36:54Z
82
2021-12-31T07:37:00Z
82
2021-12-31T07:37:06Z
82
2021-12-31T07:37:12Z
82
2021-12-31T07:37:18Z
82
2021-12-31T07:37:24Z
82
2021-12-31T07:37:30Z
82.1
2021-12-31T07:37:35Z
82.1
2021-12-31T07:37:41Z
82.2
2021-12-31T07:37:49Z
82.3
2021-12-31T07:37:56Z
82.4
2021-12-31T07:38:01Z
82.5
2021-12-31T07:38:06Z
82.6
2021-12-31T07:38:11Z
82.7
2021-12-31T07:38:20Z
82.8
2021-12-31T07:38:25Z
83
2021-12-31T07:38:30Z
83.1
2021-12-31T07:38:35Z
83.3
2021-12-31T07:38:41Z
83.4
2021-12-31T07:38:47Z
83.5
2021-12-31T07:38:53Z
83.6
2021-12-31T07:38:59Z
83.6
2021-12-31T07:39:05Z
83.7
2021-12-31T07:39:11Z
83.6
2021-12-31T07:39:17Z
83.6
2021-12-31T07:39:23Z
83.6
2021-12-31T07:39:29Z
83.6
2021-12-31T07:39:35Z
83.7
2021-12-31T07:39:41Z
83.7
2021-12-31T07:39:47Z
83.7
2021-12-31T07:39:53Z
83.8
2021-12-31T07:39:59Z
83.9
2021-12-31T07:40:05Z
84.1
2021-12-31T07:40:11Z
84.6
2021-12-31T07:40:18Z
85.3
2021-12-31T07:40:23Z
86
2021-12-31T07:40:29Z
86.6
2021-12-31T07:40:36Z
87.1
2021-12-31T07:40:44Z
87.4
2021-12-31T07:40:49Z
87.8
2021-12-31T07:40:54Z
88.2
2021-12-31T07:40:59Z
88.8
2021-12-31T07:41:05Z
89.1
2021-12-31T07:41:12Z
89.4
2021-12-31T07:41:19Z
89.6
2021-12-31T07:41:24Z
89.8
2021-12-31T07:41:29Z
90.1
2021-12-31T07:41:35Z
90.4
2021-12-31T07:41:41Z
90.6
2021-12-31T07:41:47Z
90.9
2021-12-31T07:41:54Z
91.2
2021-12-31T07:42:01Z
91.3
2021-12-31T07:42:07Z
91.3
2021-12-31T07:42:11Z
91.2
2021-12-31T07:42:17Z
91.1
2021-12-31T07:42:23Z
91
2021-12-31T07:42:29Z
90.8
2021-12-31T07:42:35Z
90.7
2021-12-31T07:42:40Z
90.8
2021-12-31T07:42:45Z
91
2021-12-31T07:42:51Z
90.7
2021-12-31T07:43:04Z
90.5
2021-12-31T07:43:36Z
90.3
2021-12-31T07:43:42Z
90
2021-12-31T07:43:47Z
89.7
2021-12-31T07:43:52Z
89.4
2021-12-31T07:43:59Z
89.1
2021-12-31T07:44:05Z
88.8
2021-12-31T07:44:10Z
88.6
2021-12-31T07:44:22Z
88.4
2021-12-31T07:44:29Z
88.3
2021-12-31T07:44:37Z
88.2
2021-12-31T07:44:47Z
88.2
2021-12-31T07:44:58Z
88.1
2021-12-31T07:45:12Z
88
2021-12-31T07:45:37Z
87.9
2021-12-31T07:45:45Z
88
2021-12-31T07:45:54Z
88.1
2021-12-31T07:46:02Z
88.2
2021-12-31T07:46:11Z
88.3
2021-12-31T07:46:23Z
88.2
2021-12-31T07:47:57Z
88.1
2021-12-31T07:48:03Z
88
2021-12-31T07:48:09Z
88.1
2021-12-31T07:48:35Z
88.2
2021-12-31T07:48:46Z
88.2
2021-12-31T07:48:54Z
88.4
2021-12-31T07:49:18Z
88.5
2021-12-31T07:49:25Z
88.6
2021-12-31T07:49:30Z
89
2021-12-31T07:49:35Z
89.3
2021-12-31T07:49:40Z
89.6
2021-12-31T07:49:46Z
89.9
2021-12-31T07:49:52Z
90.1
2021-12-31T07:49:59Z
90.4
2021-12-31T07:50:03Z
90.7
2021-12-31T07:50:09Z
90.9
2021-12-31T07:50:15Z
90.9
2021-12-31T07:50:21Z
90.9
2021-12-31T07:50:32Z
90.8
2021-12-31T07:50:37Z
90.8
2021-12-31T07:50:41Z
90.8
2021-12-31T07:50:46Z
91
2021-12-31T07:50:51Z
91.1
2021-12-31T07:50:57Z
91.2
2021-12-31T07:51:03Z
91.2
2021-12-31T07:51:09Z
91.3
2021-12-31T07:51:15Z
90.9
2021-12-31T07:51:21Z
90.5
2021-12-31T07:51:27Z
90.2
2021-12-31T07:51:33Z
90
2021-12-31T07:51:39Z
89.7
2021-12-31T07:51:45Z
89.4
2021-12-31T07:51:51Z
89.1
2021-12-31T07:51:57Z
88.9
2021-12-31T07:52:04Z
88.6
2021-12-31T07:52:09Z
88.2
2021-12-31T07:52:15Z
87.7
2021-12-31T07:52:27Z
87.3
2021-12-31T07:52:42Z
87
2021-12-31T07:52:46Z
86.9
2021-12-31T07:52:51Z
87.2
2021-12-31T07:52:57Z
86.9
2021-12-31T07:53:25Z
87.3
2021-12-31T07:54:02Z
87.7
2021-12-31T07:54:07Z
88.1
2021-12-31T07:54:12Z
88.4
2021-12-31T07:54:16Z
88.5
2021-12-31T07:54:21Z
88.8
2021-12-31T07:54:27Z
89.3
2021-12-31T07:54:33Z
89.8
2021-12-31T07:54:39Z
90.1
2021-12-31T07:54:45Z
90.2
2021-12-31T07:54:51Z
90.2
2021-12-31T07:54:58Z
90.3
2021-12-31T07:55:03Z
90.4
2021-12-31T07:55:09Z
90.5
2021-12-31T07:55:15Z
90.4
2021-12-31T07:55:21Z
90.3
2021-12-31T07:55:27Z
90.3
2021-12-31T07:55:33Z
90.3
2021-12-31T07:55:39Z
90.1
2021-12-31T07:55:45Z
89.8
2021-12-31T07:55:52Z
89.6
2021-12-31T07:55:57Z
89.3
2021-12-31T07:56:03Z
89
2021-12-31T07:56:09Z
88.6
2021-12-31T07:56:15Z
88.2
2021-12-31T07:56:21Z
87.7
2021-12-31T07:56:27Z
87.2
2021-12-31T07:56:33Z
86.8
2021-12-31T07:56:39Z
86.4
2021-12-31T07:56:45Z
86.7
2021-12-31T07:57:10Z
87.1
2021-12-31T07:57:16Z
87.6
2021-12-31T07:57:22Z
88.1
2021-12-31T07:57:27Z
88.4
2021-12-31T07:57:33Z
88.6
2021-12-31T07:57:39Z
88.8
2021-12-31T07:57:45Z
89
2021-12-31T07:57:51Z
89.2
2021-12-31T07:57:57Z
89.4
2021-12-31T07:58:03Z
89.4
2021-12-31T07:58:09Z
89.3
2021-12-31T07:58:15Z
89.2
2021-12-31T07:58:21Z
89.1
2021-12-31T07:58:27Z
89
2021-12-31T07:58:32Z
88.8
2021-12-31T07:58:38Z
88.8
2021-12-31T07:58:44Z
89.4
2021-12-31T07:58:50Z
90
2021-12-31T07:58:56Z
90.6
2021-12-31T07:59:02Z
91.4
2021-12-31T07:59:08Z
92
2021-12-31T07:59:13Z
92.4
2021-12-31T07:59:19Z
92.9
2021-12-31T07:59:25Z
93.1
2021-12-31T07:59:30Z
93.2
2021-12-31T07:59:36Z
93.3
2021-12-31T07:59:42Z
93.4
2021-12-31T07:59:48Z
93.5
2021-12-31T07:59:54Z
93.7
2021-12-31T08:00:00Z
93.5
2021-12-31T08:00:06Z
93.1
2021-12-31T08:00:12Z
92.6
2021-12-31T08:00:18Z
92.2
2021-12-31T08:00:24Z
91.8
2021-12-31T08:00:30Z
91.3
2021-12-31T08:00:36Z
91
2021-12-31T08:00:42Z
90.9
2021-12-31T08:01:07Z
90.9
2021-12-31T08:01:12Z
90.8
2021-12-31T08:01:18Z
90.8
2021-12-31T08:01:24Z
90.8
2021-12-31T08:01:30Z
90.8
2021-12-31T08:01:36Z
90.8
2021-12-31T08:01:42Z
90.8
2021-12-31T08:01:48Z
90.8
2021-12-31T08:01:54Z
90.8
2021-12-31T08:02:00Z
90.9
2021-12-31T08:02:32Z
90.9
2021-12-31T08:02:36Z
91.1
2021-12-31T08:02:42Z
91.4
2021-12-31T08:02:48Z
91.9
2021-12-31T08:02:54Z
92.3
2021-12-31T08:03:00Z
92.5
2021-12-31T08:03:06Z
92.7
2021-12-31T08:03:12Z
92.9
2021-12-31T08:03:18Z
93
2021-12-31T08:03:24Z
93
2021-12-31T08:03:30Z
92.9
2021-12-31T08:03:36Z
92.8
2021-12-31T08:03:42Z
92.8
2021-12-31T08:03:48Z
92.7
2021-12-31T08:03:54Z
92.6
2021-12-31T08:04:00Z
92.5
2021-12-31T08:04:06Z
92.3
2021-12-31T08:04:12Z
92.3
2021-12-31T08:04:18Z
92.2
2021-12-31T08:04:24Z
92.1
2021-12-31T08:04:30Z
92.1
2021-12-31T08:04:36Z
92
2021-12-31T08:04:42Z
92
2021-12-31T08:04:48Z
92
2021-12-31T08:04:54Z
91.9
2021-12-31T08:05:00Z
92
2021-12-31T08:05:06Z
92
2021-12-31T08:05:12Z
92
2021-12-31T08:05:18Z
91.9
2021-12-31T08:05:24Z
91.8
2021-12-31T08:05:30Z
91.7
2021-12-31T08:05:36Z
91.6
2021-12-31T08:05:42Z
91.5
2021-12-31T08:05:48Z
91.4
2021-12-31T08:05:54Z
91.3
2021-12-31T08:06:00Z
91.3
2021-12-31T08:06:05Z
91.4
2021-12-31T08:06:11Z
91.6
2021-12-31T08:06:17Z
91.7
2021-12-31T08:06:23Z
91.8
2021-12-31T08:06:29Z
91.9
2021-12-31T08:06:35Z
92
2021-12-31T08:06:41Z
91.9
2021-12-31T08:06:47Z
91.8
2021-12-31T08:06:53Z
91.7
2021-12-31T08:06:59Z
91.6
2021-12-31T08:07:05Z
91.5
2021-12-31T08:07:11Z
91.4
2021-12-31T08:07:17Z
91.3
2021-12-31T08:07:23Z
91.1
2021-12-31T08:07:29Z
90.9
2021-12-31T08:07:34Z
90.6
2021-12-31T08:07:39Z
90.4
2021-12-31T08:07:45Z
90.2
2021-12-31T08:07:51Z
90
2021-12-31T08:07:57Z
90
2021-12-31T08:08:03Z
90
2021-12-31T08:08:09Z
90
2021-12-31T08:08:15Z
90
2021-12-31T08:08:21Z
90
2021-12-31T08:08:27Z
90
2021-12-31T08:08:33Z
90
2021-12-31T08:08:39Z
90
2021-12-31T08:08:58Z
89.7
2021-12-31T08:09:03Z
89.3
2021-12-31T08:09:09Z
88.9
2021-12-31T08:09:15Z
88.6
2021-12-31T08:09:21Z
88.3
2021-12-31T08:09:27Z
88
2021-12-31T08:09:34Z
87.8
2021-12-31T08:09:39Z
87.5
2021-12-31T08:09:45Z
87.4
2021-12-31T08:09:51Z
87.5
2021-12-31T08:09:57Z
87.6
2021-12-31T08:10:03Z
87.7
2021-12-31T08:10:09Z
87.9
2021-12-31T08:10:15Z
88
2021-12-31T08:10:21Z
88
2021-12-31T08:10:27Z
88
2021-12-31T08:10:33Z
88
2021-12-31T08:10:42Z
88
2021-12-31T08:10:47Z
87.9
2021-12-31T08:10:52Z
87.7
2021-12-31T08:10:57Z
87.5
2021-12-31T08:11:03Z
87.3
2021-12-31T08:11:09Z
87.2
2021-12-31T08:11:15Z
87.1
2021-12-31T08:11:21Z
87
2021-12-31T08:11:27Z
86.9
2021-12-31T08:11:33Z
86.8
2021-12-31T08:11:39Z
86.7
2021-12-31T08:11:45Z
86.5
2021-12-31T08:11:51Z
86.4
2021-12-31T08:11:57Z
86.2
2021-12-31T08:12:03Z
86.1
2021-12-31T08:12:09Z
85.9
2021-12-31T08:12:15Z
85.7
2021-12-31T08:12:21Z
85.5
2021-12-31T08:12:27Z
85.5
2021-12-31T08:12:33Z
85.4
2021-12-31T08:12:39Z
85.4
2021-12-31T08:12:45Z
85.5
2021-12-31T08:12:51Z
85.6
2021-12-31T08:12:57Z
85.8
2021-12-31T08:13:03Z
86
2021-12-31T08:13:08Z
86.1
2021-12-31T08:13:14Z
86.1
2021-12-31T08:13:20Z
86
2021-12-31T08:13:28Z
85.9
2021-12-31T08:13:33Z
85.7
2021-12-31T08:13:38Z
85.5
2021-12-31T08:13:44Z
85.4
2021-12-31T08:13:50Z
85.2
2021-12-31T08:13:56Z
85.1
2021-12-31T08:14:02Z
85
2021-12-31T08:14:13Z
84.7
2021-12-31T08:14:26Z
84.6
2021-12-31T08:14:32Z
84.5
2021-12-31T08:14:38Z
84.3
2021-12-31T08:14:44Z
84.2
2021-12-31T08:14:50Z
84.1
2021-12-31T08:14:57Z
84.1
2021-12-31T08:15:03Z
83.7
2021-12-31T08:15:07Z
82.8
2021-12-31T08:15:13Z
81.9
2021-12-31T08:15:19Z
81.1
2021-12-31T08:15:25Z
80.1
2021-12-31T08:15:31Z
79.6
2021-12-31T08:15:38Z
78.8
2021-12-31T08:15:47Z
78.7
2021-12-31T08:16:53Z
78.4
2021-12-31T08:17:03Z
77.8
2021-12-31T08:17:10Z
77
2021-12-31T08:17:28Z
76.8
2021-12-31T08:17:34Z
76.4
2021-12-31T08:17:39Z
76.2
2021-12-31T08:17:44Z
76
2021-12-31T08:17:49Z
75.7
2021-12-31T08:17:55Z
75.5
2021-12-31T08:18:01Z
75.4
2021-12-31T08:18:07Z
75.6
2021-12-31T08:18:13Z
75.6
2021-12-31T08:18:19Z
75.7
2021-12-31T08:18:25Z
76
2021-12-31T08:18:31Z
76.4
2021-12-31T08:18:37Z
76.8
2021-12-31T08:18:43Z
77
2021-12-31T08:19:03Z
77.7
2021-12-31T08:19:09Z
78.3
2021-12-31T08:19:13Z
78.9
2021-12-31T08:19:18Z
79.5
2021-12-31T08:19:24Z
80
2021-12-31T08:19:30Z
80.5
2021-12-31T08:19:36Z
80.9
2021-12-31T08:19:42Z
81.2
2021-12-31T08:19:48Z
81.8
2021-12-31T08:19:54Z
82.3
2021-12-31T08:20:00Z
82.6
2021-12-31T08:20:06Z
82.9
2021-12-31T08:20:12Z
83.3
2021-12-31T08:20:18Z
83.6
2021-12-31T08:20:24Z
83.9
2021-12-31T08:20:30Z
84.3
2021-12-31T08:20:36Z
84.6
2021-12-31T08:20:42Z
85
2021-12-31T08:20:48Z
85.1
2021-12-31T08:20:54Z
85.2
2021-12-31T08:21:00Z
85.2
2021-12-31T08:21:06Z
85.2
2021-12-31T08:21:12Z
85.1
2021-12-31T08:21:18Z
85.1
2021-12-31T08:21:24Z
85.2
2021-12-31T08:21:30Z
85.3
2021-12-31T08:21:36Z
85.4
2021-12-31T08:21:42Z
85.5
2021-12-31T08:21:48Z
85.6
2021-12-31T08:22:09Z
85.5
2021-12-31T08:22:15Z
85.4
2021-12-31T08:22:20Z
85.3
2021-12-31T08:22:25Z
85.3
2021-12-31T08:22:30Z
85.3
2021-12-31T08:22:35Z
85.3
2021-12-31T08:22:40Z
85.3
2021-12-31T08:22:45Z
85.3
2021-12-31T08:22:54Z
85.2
2021-12-31T08:22:59Z
85.2
2021-12-31T08:23:04Z
85
2021-12-31T08:23:09Z
84.6
2021-12-31T08:23:15Z
84.2
2021-12-31T08:23:21Z
83.8
2021-12-31T08:23:27Z
83.4
2021-12-31T08:23:33Z
83
2021-12-31T08:23:39Z
82.6
2021-12-31T08:23:45Z
82.2
2021-12-31T08:23:51Z
81.7
2021-12-31T08:23:57Z
81.4
2021-12-31T08:24:03Z
80.9
2021-12-31T08:24:09Z
80.5
2021-12-31T08:24:15Z
79.9
2021-12-31T08:24:21Z
79.2
2021-12-31T08:24:27Z
78.4
2021-12-31T08:24:33Z
77.5
2021-12-31T08:24:39Z
76.7
2021-12-31T08:24:45Z
75.8
2021-12-31T08:24:51Z
75.2
2021-12-31T08:25:04Z
74.3
2021-12-31T08:25:09Z
73.1
2021-12-31T08:25:15Z
71.9
2021-12-31T08:25:21Z
70.9
2021-12-31T08:25:27Z
69.9
2021-12-31T08:25:33Z
69.2
2021-12-31T08:25:39Z
68.3
2021-12-31T08:25:45Z
67.7
2021-12-31T08:25:51Z
67.4
2021-12-31T08:25:57Z
67
2021-12-31T08:26:03Z
66.4
2021-12-31T08:26:09Z
65.9
2021-12-31T08:26:15Z
65.1
2021-12-31T08:26:21Z
64.8
2021-12-31T08:26:27Z
64.6
2021-12-31T08:26:35Z
64.5
2021-12-31T08:26:39Z
64.2
2021-12-31T08:26:45Z
63.9
2021-12-31T08:26:51Z
63.5
2021-12-31T08:26:57Z
63
2021-12-31T08:27:03Z
62.9
2021-12-31T08:27:09Z
62.8
2021-12-31T08:27:15Z
62.6
2021-12-31T08:27:21Z
62.3
2021-12-31T08:27:27Z
61.7
2021-12-31T08:27:33Z
61.1
2021-12-31T08:27:39Z
60.8
2021-12-31T08:27:45Z
60.8
2021-12-31T08:27:51Z
61
2021-12-31T08:27:57Z
61.6
2021-12-31T08:28:05Z
62
2021-12-31T08:28:09Z
62.4
2021-12-31T08:28:15Z
62.8
2021-12-31T08:28:21Z
63
2021-12-31T08:28:27Z
63.4
2021-12-31T08:28:33Z
63.6
2021-12-31T08:28:39Z
63.5
2021-12-31T08:28:45Z
63.5
2021-12-31T08:28:51Z
63.3
2021-12-31T08:28:57Z
63
2021-12-31T08:29:03Z
62.5
2021-12-31T08:29:09Z
61.8
2021-12-31T08:29:15Z
61.4
2021-12-31T08:29:21Z
61
2021-12-31T08:29:27Z
60.6
2021-12-31T08:29:33Z
60.1
2021-12-31T08:29:39Z
59.6
2021-12-31T08:29:45Z
59.1
2021-12-31T08:29:51Z
58.7
2021-12-31T08:29:57Z
58.6
2021-12-31T08:30:03Z
58.4
2021-12-31T08:30:09Z
58.3
2021-12-31T08:30:15Z
58.1
2021-12-31T08:30:24Z
57.9
2021-12-31T08:30:32Z
57.8
2021-12-31T08:30:37Z
57.7
2021-12-31T08:30:42Z
57.6
2021-12-31T08:30:47Z
57.5
2021-12-31T08:30:51Z
57.5
2021-12-31T08:30:57Z
57.4
2021-12-31T08:31:03Z
57.5
2021-12-31T08:31:10Z
57.8
2021-12-31T08:31:16Z
58.2
2021-12-31T08:31:21Z
58.7
2021-12-31T08:31:27Z
59.1
2021-12-31T08:31:33Z
59.4
2021-12-31T08:31:40Z
59.6
2021-12-31T08:31:57Z
59.8
2021-12-31T08:32:06Z
60.1
2021-12-31T08:32:12Z
60.8
2021-12-31T08:32:18Z
61.8
2021-12-31T08:32:23Z
62.6
2021-12-31T08:32:27Z
63.6
2021-12-31T08:32:33Z
64.4
2021-12-31T08:32:39Z
65.5
2021-12-31T08:32:45Z
66.4
2021-12-31T08:32:51Z
67.9
2021-12-31T08:32:57Z
69.1
2021-12-31T08:33:03Z
70.5
2021-12-31T08:33:09Z
71.9
2021-12-31T08:33:15Z
73
2021-12-31T08:33:21Z
74.3
2021-12-31T08:33:27Z
75.5
2021-12-31T08:33:34Z
76.6
2021-12-31T08:33:39Z
77.9
2021-12-31T08:33:45Z
79.2
2021-12-31T08:33:51Z
80.7
2021-12-31T08:33:57Z
81.9
2021-12-31T08:34:03Z
82.9
2021-12-31T08:34:09Z
84
2021-12-31T08:34:15Z
84.2
2021-12-31T08:34:21Z
84.9
2021-12-31T08:34:27Z
85.3
2021-12-31T08:34:35Z
84.5
2021-12-31T08:34:55Z
84.2
2021-12-31T08:35:03Z
83.6
2021-12-31T08:35:09Z
82.3
2021-12-31T08:35:15Z
80.8
2021-12-31T08:35:21Z
79.3
2021-12-31T08:35:27Z
77.9
2021-12-31T08:35:33Z
76.5
2021-12-31T08:35:39Z
75.6
2021-12-31T08:35:45Z
74
2021-12-31T08:35:51Z
72.2
2021-12-31T08:35:57Z
70.9
2021-12-31T08:36:03Z
70
2021-12-31T08:36:09Z
68.1
2021-12-31T08:36:15Z
66.6
2021-12-31T08:36:21Z
65.4
2021-12-31T08:36:27Z
64.1
2021-12-31T08:36:33Z
62.9
2021-12-31T08:36:39Z
61.7
2021-12-31T08:36:45Z
60.7
2021-12-31T08:36:51Z
60
2021-12-31T08:36:57Z
59.8
2021-12-31T08:37:10Z
59.7
2021-12-31T08:37:15Z
59.8
2021-12-31T08:37:32Z
60.1
2021-12-31T08:37:37Z
60.2
2021-12-31T08:37:43Z
60.2
2021-12-31T08:37:48Z
60.1
2021-12-31T08:37:52Z
60
2021-12-31T08:37:58Z
59.6
2021-12-31T08:38:03Z
59.5
2021-12-31T08:38:09Z
59.7
2021-12-31T08:38:15Z
59.6
2021-12-31T08:38:23Z
59.6
2021-12-31T08:38:28Z
59.6
2021-12-31T08:38:33Z
59.7
2021-12-31T08:38:39Z
59.7
2021-12-31T08:38:48Z
59.8
2021-12-31T08:38:51Z
60
2021-12-31T08:38:57Z
59.9
2021-12-31T08:39:03Z
60
2021-12-31T08:39:09Z
60.1
2021-12-31T08:39:15Z
59.9
2021-12-31T08:39:21Z
60.3
2021-12-31T08:39:27Z
60.8
2021-12-31T08:39:33Z
61.3
2021-12-31T08:39:39Z
61.8
2021-12-31T08:39:45Z
62.4
2021-12-31T08:39:51Z
62.8
2021-12-31T08:39:57Z
63
2021-12-31T08:40:03Z
64.1
2021-12-31T08:40:10Z
65.1
2021-12-31T08:40:15Z
66.5
2021-12-31T08:40:21Z
67.8
2021-12-31T08:40:27Z
69
2021-12-31T08:40:33Z
69.4
2021-12-31T08:40:41Z
69.8
2021-12-31T08:40:49Z
70.4
2021-12-31T08:40:57Z
71.1
2021-12-31T08:41:03Z
72.1
2021-12-31T08:41:09Z
73.3
2021-12-31T08:41:15Z
74.8
2021-12-31T08:41:21Z
76.1
2021-12-31T08:41:27Z
77
2021-12-31T08:41:33Z
77.6
2021-12-31T08:41:39Z
76.9
2021-12-31T08:41:45Z
76.2
2021-12-31T08:41:51Z
75.4
2021-12-31T08:41:57Z
74.8
2021-12-31T08:42:03Z
74.5
2021-12-31T08:42:09Z
74
2021-12-31T08:42:15Z
73.4
2021-12-31T08:42:21Z
73.5
2021-12-31T08:42:27Z
73.5
2021-12-31T08:42:33Z
73.6
2021-12-31T08:42:39Z
73.9
2021-12-31T08:42:45Z
74.3
2021-12-31T08:42:51Z
74.6
2021-12-31T08:42:57Z
75.2
2021-12-31T08:43:03Z
75.6
2021-12-31T08:43:09Z
75.7
2021-12-31T08:43:15Z
75.8
2021-12-31T08:43:31Z
75.8
2021-12-31T08:43:35Z
75.4
2021-12-31T08:43:39Z
75.7
2021-12-31T08:43:45Z
75.3
2021-12-31T08:43:51Z
74.8
2021-12-31T08:43:57Z
74.3
2021-12-31T08:44:03Z
73.6
2021-12-31T08:44:09Z
73
2021-12-31T08:44:15Z
72.4
2021-12-31T08:44:21Z
71.9
2021-12-31T08:44:27Z
72.1
2021-12-31T08:44:33Z
72.3
2021-12-31T08:44:49Z
72.6
2021-12-31T08:45:11Z
72.4
2021-12-31T08:45:20Z
71.8
2021-12-31T08:45:26Z
71.2
2021-12-31T08:45:30Z
70.8
2021-12-31T08:45:35Z
70.3
2021-12-31T08:45:40Z
70
2021-12-31T08:45:45Z
69.8
2021-12-31T08:45:51Z
69.6
2021-12-31T08:45:57Z
69.6
2021-12-31T08:46:03Z
69.4
2021-12-31T08:46:09Z
69.4
2021-12-31T08:46:15Z
69.3
2021-12-31T08:46:21Z
69.1
2021-12-31T08:46:27Z
69.4
2021-12-31T08:46:34Z
69.9
2021-12-31T08:46:39Z
70.3
2021-12-31T08:46:45Z
70.6
2021-12-31T08:46:51Z
71.1
2021-12-31T08:46:57Z
71.7
2021-12-31T08:47:03Z
72.8
2021-12-31T08:47:09Z
73.5
2021-12-31T08:47:15Z
74.5
2021-12-31T08:47:21Z
75.7
2021-12-31T08:47:27Z
76.9
2021-12-31T08:47:33Z
77.3
2021-12-31T08:47:39Z
77.7
2021-12-31T08:47:45Z
78.1
2021-12-31T08:47:51Z
78.3
2021-12-31T08:47:57Z
78.6
2021-12-31T08:48:03Z
78.6
2021-12-31T08:48:09Z
78.8
2021-12-31T08:48:15Z
79.3
2021-12-31T08:48:23Z
79.2
2021-12-31T08:48:28Z
79.1
2021-12-31T08:48:33Z
78.9
2021-12-31T08:48:39Z
78.5
2021-12-31T08:48:45Z
78.5
2021-12-31T08:48:51Z
78.9
2021-12-31T08:48:57Z
78.8
2021-12-31T08:49:03Z
78.9
2021-12-31T08:49:09Z
78.9
2021-12-31T08:49:15Z
78.4
2021-12-31T08:49:21Z
78.2
2021-12-31T08:49:27Z
78.6
2021-12-31T08:49:33Z
78.6
2021-12-31T08:49:43Z
79.3
2021-12-31T08:49:48Z
80
2021-12-31T08:49:52Z
80.6
2021-12-31T08:49:57Z
80.2
2021-12-31T08:50:03Z
79.5
2021-12-31T08:50:11Z
78.9
2021-12-31T08:50:16Z
79.6
2021-12-31T08:50:28Z
80.9
2021-12-31T08:50:36Z
80.6
2021-12-31T08:50:42Z
80.4
2021-12-31T08:50:49Z
79.6
2021-12-31T08:50:53Z
79.1
2021-12-31T08:50:57Z
77.5
2021-12-31T08:51:03Z
77.2
2021-12-31T08:51:09Z
77
2021-12-31T08:51:15Z
76.7
2021-12-31T08:51:21Z
75.9
2021-12-31T08:51:27Z
74.4
2021-12-31T08:51:33Z
73.5
2021-12-31T08:51:39Z
72.6
2021-12-31T08:51:45Z
71.5
2021-12-31T08:51:51Z
70.6
2021-12-31T08:51:57Z
70
2021-12-31T08:52:03Z
70.1
2021-12-31T08:52:09Z
70.3
2021-12-31T08:52:15Z
70.1
2021-12-31T08:52:25Z
69.8
2021-12-31T08:52:30Z
69.3
2021-12-31T08:52:34Z
68.5
2021-12-31T08:52:39Z
67.8
2021-12-31T08:52:45Z
67.1
2021-12-31T08:52:51Z
66.8
2021-12-31T08:54:00Z
66.1
2021-12-31T08:54:07Z
65
2021-12-31T08:54:14Z
64.1
2021-12-31T08:54:19Z
63.3
2021-12-31T08:54:24Z
62.6
2021-12-31T08:54:30Z
61.9
2021-12-31T08:54:40Z
61.3
2021-12-31T08:54:45Z
60.6
2021-12-31T08:54:51Z
60.2
2021-12-31T08:54:57Z
59.7
2021-12-31T08:55:03Z
59.4
2021-12-31T08:55:09Z
59.4
2021-12-31T08:55:25Z
59.3
2021-12-31T08:55:33Z
59.1
2021-12-31T08:56:01Z
59.2
2021-12-31T08:56:27Z
59.3
2021-12-31T08:56:34Z
59.3
2021-12-31T08:56:45Z
59.2
2021-12-31T08:57:04Z
59.1
2021-12-31T08:57:10Z
58.9
2021-12-31T08:57:19Z
58.7
2021-12-31T08:58:07Z
58.6
2021-12-31T08:58:12Z
58.5
2021-12-31T08:58:19Z
58.4
2021-12-31T08:58:24Z
58.3
2021-12-31T08:58:31Z
58.2
2021-12-31T08:58:58Z
58.1
2021-12-31T08:59:03Z
58.1
2021-12-31T08:59:09Z
58
2021-12-31T08:59:15Z
58.7
2021-12-31T08:59:21Z
59.4
2021-12-31T08:59:27Z
59.9
2021-12-31T08:59:33Z
60.9
2021-12-31T08:59:39Z
61.7
2021-12-31T08:59:45Z
62.2
2021-12-31T08:59:53Z
62.3
2021-12-31T09:00:00Z
62.3
2021-12-31T09:00:06Z
62.9
2021-12-31T09:00:12Z
64.3
2021-12-31T09:00:16Z
65.6
2021-12-31T09:00:22Z
66.9
2021-12-31T09:00:29Z
66.7
2021-12-31T09:00:40Z
66.4
2021-12-31T09:00:45Z
66.5
2021-12-31T09:00:51Z
66.1
2021-12-31T09:00:57Z
65.9
2021-12-31T09:01:03Z
66.2
2021-12-31T09:01:09Z
66.6
2021-12-31T09:01:15Z
67
2021-12-31T09:01:21Z
67.4
2021-12-31T09:01:27Z
67.7
2021-12-31T09:01:33Z
67.9
2021-12-31T09:01:39Z
68.3
2021-12-31T09:01:45Z
68.8
2021-12-31T09:01:54Z
69
2021-12-31T09:02:18Z
69.5
2021-12-31T09:02:30Z
69.4
2021-12-31T09:02:35Z
69.2
2021-12-31T09:02:45Z
69.1
2021-12-31T09:02:51Z
68.9
2021-12-31T09:02:57Z
68.7
2021-12-31T09:03:03Z
68.6
2021-12-31T09:03:10Z
68.5
2021-12-31T09:03:15Z
68.7
2021-12-31T09:03:21Z
68.3
2021-12-31T09:03:27Z
68.3
2021-12-31T09:03:45Z
68.2
2021-12-31T09:03:52Z
68.1
2021-12-31T09:03:58Z
68.1
2021-12-31T09:04:03Z
68.3
2021-12-31T09:04:10Z
68.6
2021-12-31T09:04:16Z
69.2
2021-12-31T09:04:35Z
69.8
2021-12-31T09:04:40Z
70.4
2021-12-31T09:04:45Z
71.5
2021-12-31T09:04:51Z
72.6
2021-12-31T09:04:57Z
73.1
2021-12-31T09:05:03Z
73.7
2021-12-31T09:05:09Z
74.1
2021-12-31T09:05:15Z
73.9
2021-12-31T09:05:22Z
74.2
2021-12-31T09:05:30Z
75.3
2021-12-31T09:05:50Z
76.4
2021-12-31T09:05:59Z
77.4
2021-12-31T09:06:07Z
78.4
2021-12-31T09:06:17Z
79.3
2021-12-31T09:06:31Z
79.7
2021-12-31T09:06:38Z
80
2021-12-31T09:06:46Z
80.9
2021-12-31T09:06:56Z
81.6
2021-12-31T09:07:04Z
83
2021-12-31T09:07:10Z
83.3
2021-12-31T09:07:16Z
83.6
2021-12-31T09:07:22Z
84.4
2021-12-31T09:07:27Z
84.5
2021-12-31T09:07:33Z
84.4
2021-12-31T09:07:39Z
84.6
2021-12-31T09:07:45Z
85.4
2021-12-31T09:07:51Z
85.9
2021-12-31T09:08:04Z
86.5
2021-12-31T09:08:09Z
86.8
2021-12-31T09:08:15Z
87.2
2021-12-31T09:08:21Z
87.9
2021-12-31T09:08:27Z
87.8
2021-12-31T09:08:33Z
87.9
2021-12-31T09:08:39Z
88
2021-12-31T09:08:45Z
88.2
2021-12-31T09:08:51Z
88.8
2021-12-31T09:08:58Z
88.4
2021-12-31T09:09:04Z
88.2
2021-12-31T09:09:10Z
88.9
2021-12-31T09:09:16Z
89.8
2021-12-31T09:09:22Z
90.7
2021-12-31T09:09:30Z
91
2021-12-31T09:09:38Z
92.1
2021-12-31T09:09:41Z
93.2
2021-12-31T09:09:45Z
92.8
2021-12-31T09:09:51Z
93.2
2021-12-31T09:09:57Z
94.2
2021-12-31T09:10:03Z
95.1
2021-12-31T09:10:09Z
95.4
2021-12-31T09:10:15Z
95.5
2021-12-31T09:10:21Z
95.6
2021-12-31T09:10:27Z
95.8
2021-12-31T09:10:33Z
95.6
2021-12-31T09:10:39Z
96.1
2021-12-31T09:10:45Z
96.5
2021-12-31T09:10:52Z
97.1
2021-12-31T09:10:58Z
97.6
2021-12-31T09:11:04Z
98.1
2021-12-31T09:11:09Z
98.1
2021-12-31T09:11:15Z
98.2
2021-12-31T09:11:21Z
97.9
2021-12-31T09:11:27Z
98.1
2021-12-31T09:11:33Z
98.7
2021-12-31T09:11:39Z
99.1
2021-12-31T09:11:45Z
99.5
2021-12-31T09:11:51Z
99.9
2021-12-31T09:11:57Z
99.6
2021-12-31T09:12:03Z
99.3
2021-12-31T09:12:09Z
99.3
2021-12-31T09:12:26Z
99.3
2021-12-31T09:12:33Z
99.1
2021-12-31T09:12:39Z
99
2021-12-31T09:12:45Z
99.3
2021-12-31T09:12:52Z
99.5
2021-12-31T09:12:57Z
99.1
2021-12-31T09:13:03Z
98.5
2021-12-31T09:13:09Z
98.4
2021-12-31T09:13:16Z
97.4
2021-12-31T09:13:38Z
96.1
2021-12-31T09:13:44Z
95.6
2021-12-31T09:13:50Z
95.1
2021-12-31T09:13:54Z
94.5
2021-12-31T09:13:58Z
94.1
2021-12-31T09:14:06Z
93.7
2021-12-31T09:14:15Z
93
2021-12-31T09:14:21Z
92.1
2021-12-31T09:14:27Z
91.5
2021-12-31T09:14:33Z
91
2021-12-31T09:14:39Z
90.6
2021-12-31T09:14:45Z
90.6
2021-12-31T09:14:52Z
90.5
2021-12-31T09:15:00Z
90
2021-12-31T09:15:08Z
89
2021-12-31T09:15:23Z
87.5
2021-12-31T09:15:35Z
86
2021-12-31T09:15:43Z
84.5
2021-12-31T09:15:47Z
83.2
2021-12-31T09:15:51Z
81.4
2021-12-31T09:15:57Z
79.8
2021-12-31T09:16:03Z
77.8
2021-12-31T09:16:11Z
75.9
2021-12-31T09:16:16Z
74.2
2021-12-31T09:16:21Z
71.8
2021-12-31T09:16:27Z
70.1
2021-12-31T09:16:33Z
68.5
2021-12-31T09:16:39Z
67.5
2021-12-31T09:16:45Z
67.7
2021-12-31T09:16:52Z
68.2
2021-12-31T09:17:01Z
68.8
2021-12-31T09:17:09Z
68.6
2021-12-31T09:17:16Z
68.7
2021-12-31T09:17:23Z
68.2
2021-12-31T09:17:38Z
67.4
2021-12-31T09:17:45Z
66.7
2021-12-31T09:17:52Z
66.4
2021-12-31T09:17:57Z
66.7
2021-12-31T09:18:03Z
66.8
2021-12-31T09:18:09Z
67.2
2021-12-31T09:18:31Z
68.2
2021-12-31T09:18:38Z
69.2
2021-12-31T09:18:45Z
71.1
2021-12-31T09:19:19Z
71.8
2021-12-31T09:19:25Z
71.6
2021-12-31T09:19:31Z
71.3
2021-12-31T09:19:37Z
72.1
2021-12-31T09:19:44Z
73.7
2021-12-31T09:19:49Z
75.4
2021-12-31T09:19:55Z
77
2021-12-31T09:20:01Z
77.8
2021-12-31T09:20:30Z
78.6
2021-12-31T09:20:38Z
79.9
2021-12-31T09:20:47Z
81.3
2021-12-31T09:22:30Z
82
2021-12-31T09:22:47Z
82.5
2021-12-31T09:22:53Z
81.5
2021-12-31T09:23:00Z
81.8
2021-12-31T09:24:14Z
82
2021-12-31T09:24:50Z
82.9
2021-12-31T09:24:59Z
81.8
2021-12-31T09:25:05Z
80.7
2021-12-31T09:25:12Z
79.6
2021-12-31T09:25:22Z
77.8
2021-12-31T09:25:36Z
76.3
2021-12-31T09:25:44Z
74.8
2021-12-31T09:25:49Z
73
2021-12-31T09:26:05Z
71.4
2021-12-31T09:26:20Z
71
2021-12-31T09:26:27Z
70.7
2021-12-31T09:26:34Z
70.7
2021-12-31T09:26:41Z
69.8
2021-12-31T09:26:47Z
68.9
2021-12-31T09:26:53Z
68
2021-12-31T09:26:58Z
67.1
2021-12-31T09:27:24Z
67
2021-12-31T09:27:30Z
67.1
2021-12-31T09:27:49Z
67.3
2021-12-31T09:27:54Z
67.3
2021-12-31T09:27:59Z
67.4
2021-12-31T09:28:04Z
67.3
2021-12-31T09:28:10Z
67.2
2021-12-31T09:28:16Z
67.1
2021-12-31T09:28:35Z
67.2
2021-12-31T09:28:40Z
67.2
2021-12-31T09:29:07Z
67.2
2021-12-31T09:29:14Z
67.1
2021-12-31T09:29:19Z
66.9
2021-12-31T09:29:27Z
66.6
2021-12-31T09:29:51Z
66.4
2021-12-31T09:29:57Z
66.9
2021-12-31T09:30:03Z
67.7
2021-12-31T09:30:10Z
68.5
2021-12-31T09:30:17Z
68.9
2021-12-31T09:30:22Z
68.6
2021-12-31T09:30:30Z
68.1
2021-12-31T09:30:35Z
67.6
2021-12-31T09:30:42Z
67.3
2021-12-31T09:30:47Z
67.4
2021-12-31T09:30:53Z
67.6
2021-12-31T09:30:58Z
68.1
2021-12-31T09:31:03Z
70.3
2021-12-31T09:31:09Z
72.4
2021-12-31T09:31:15Z
74.4
2021-12-31T09:31:21Z
76.3
2021-12-31T09:31:28Z
78.1
2021-12-31T09:31:35Z
79.9
2021-12-31T09:31:52Z
81.4
2021-12-31T09:31:59Z
83.2
2021-12-31T09:32:06Z
85
2021-12-31T09:32:13Z
86.4
2021-12-31T09:32:19Z
87.9
2021-12-31T09:32:25Z
89.2
2021-12-31T09:32:33Z
90.4
2021-12-31T09:32:43Z
91.1
2021-12-31T09:32:55Z
90.9
2021-12-31T09:33:02Z
90.9
2021-12-31T09:33:10Z
91.1
2021-12-31T09:33:17Z
91.5
2021-12-31T09:33:23Z
92.1
2021-12-31T09:33:32Z
92.5
2021-12-31T09:33:42Z
92.7
2021-12-31T09:33:49Z
93.1
2021-12-31T09:33:56Z
93.7
2021-12-31T09:34:02Z
94.3
2021-12-31T09:34:15Z
95
2021-12-31T09:34:22Z
95.8
2021-12-31T09:34:27Z
96.7
2021-12-31T09:34:33Z
97.7
2021-12-31T09:34:39Z
98.5
2021-12-31T09:36:46Z
99
2021-12-31T09:36:57Z
99.4
2021-12-31T09:37:04Z
99.8
2021-12-31T09:37:14Z
100.3
2021-12-31T09:37:22Z
100.7
2021-12-31T09:37:27Z
101.1
2021-12-31T09:37:33Z
101.5
2021-12-31T09:37:39Z
102.2
2021-12-31T09:37:46Z
102.8
2021-12-31T09:37:51Z
103
2021-12-31T09:37:57Z
103.1
2021-12-31T09:38:03Z
103
2021-12-31T09:38:09Z
102.8
2021-12-31T09:38:15Z
102.5
2021-12-31T09:38:21Z
102.1
2021-12-31T09:38:28Z
102.4
2021-12-31T09:38:34Z
103.1
2021-12-31T09:38:39Z
103.7
2021-12-31T09:38:45Z
104.4
2021-12-31T09:38:51Z
104.9
2021-12-31T09:38:57Z
105.3
2021-12-31T09:39:03Z
105.7
2021-12-31T09:39:09Z
106
2021-12-31T09:39:15Z
106.2
2021-12-31T09:39:21Z
106.3
2021-12-31T09:39:27Z
107.2
2021-12-31T09:39:33Z
108
2021-12-31T09:39:39Z
108.5
2021-12-31T09:39:45Z
108.9
2021-12-31T09:39:51Z
109.2
2021-12-31T09:39:57Z
109.7
2021-12-31T09:40:03Z
110.6
2021-12-31T09:40:09Z
111.3
2021-12-31T09:40:15Z
112
2021-12-31T09:40:21Z
112.7
2021-12-31T09:40:30Z
113.4
2021-12-31T09:40:36Z
114
2021-12-31T09:40:41Z
114.6
2021-12-31T09:40:48Z
114.9
2021-12-31T09:41:13Z
114.8
2021-12-31T09:41:20Z
114.4
2021-12-31T09:41:35Z
114.4
2021-12-31T09:41:46Z
114.2
2021-12-31T09:41:53Z
114.3
2021-12-31T09:41:59Z
114.8
2021-12-31T09:42:05Z
115.1
2021-12-31T09:42:10Z
115.6
2021-12-31T09:42:16Z
115.9
2021-12-31T09:42:23Z
116.2
2021-12-31T09:42:28Z
116.7
2021-12-31T09:42:33Z
117.1
2021-12-31T09:42:40Z
117.5
2021-12-31T09:42:46Z
118.1
2021-12-31T09:42:52Z
118.5
2021-12-31T09:42:58Z
119.2
2021-12-31T09:43:04Z
119.8
2021-12-31T09:43:09Z
120.4
2021-12-31T09:43:19Z
121
2021-12-31T09:43:25Z
121.5
2021-12-31T09:43:30Z
122
2021-12-31T09:43:39Z
122.6
2021-12-31T09:43:45Z
123
2021-12-31T09:43:51Z
123.5
2021-12-31T09:43:58Z
123.9
2021-12-31T09:44:05Z
124
2021-12-31T09:44:12Z
124
2021-12-31T09:44:17Z
123.9
2021-12-31T09:44:23Z
123.8
2021-12-31T09:44:29Z
123.7
2021-12-31T09:44:34Z
123.6
2021-12-31T09:44:40Z
123.6
2021-12-31T09:44:45Z
123.5
2021-12-31T09:44:51Z
123.4
2021-12-31T09:44:57Z
123.3
2021-12-31T09:45:03Z
123.1
2021-12-31T09:45:09Z
123
2021-12-31T09:45:18Z
122.8
2021-12-31T09:45:24Z
122.6
2021-12-31T09:45:30Z
122.6
2021-12-31T09:45:36Z
122.5
2021-12-31T09:45:42Z
122.3
2021-12-31T09:45:47Z
122.3
2021-12-31T09:45:52Z
122.2
2021-12-31T09:45:58Z
122.3
2021-12-31T09:46:04Z
122.4
2021-12-31T09:46:09Z
122.5
2021-12-31T09:46:23Z
122.6
2021-12-31T09:46:35Z
122.9
2021-12-31T09:46:42Z
123
2021-12-31T09:46:51Z
123.1
2021-12-31T09:47:00Z
123.1
2021-12-31T09:47:27Z
123.4
2021-12-31T09:47:33Z
123.6
2021-12-31T09:47:47Z
124
2021-12-31T09:47:52Z
124.5
2021-12-31T09:48:01Z
124.9
2021-12-31T09:48:08Z
125.4
2021-12-31T09:48:14Z
125.9
2021-12-31T09:48:18Z
126.4
2021-12-31T09:48:23Z
126.8
2021-12-31T09:48:28Z
126.9
2021-12-31T09:48:35Z
126.9
2021-12-31T09:48:40Z
126.9
2021-12-31T09:48:48Z
126.9
2021-12-31T09:48:54Z
126.8
2021-12-31T09:49:00Z
126.7
2021-12-31T09:49:04Z
126.5
2021-12-31T09:49:09Z
126.3
2021-12-31T09:49:15Z
126.2
2021-12-31T09:49:22Z
126
2021-12-31T09:49:27Z
125.7
2021-12-31T09:49:33Z
125.1
2021-12-31T09:49:39Z
124.7
2021-12-31T09:49:45Z
124.4
2021-12-31T09:50:05Z
123.9
2021-12-31T09:50:13Z
123.3
2021-12-31T09:50:20Z
122.8
2021-12-31T09:50:28Z
122.2
2021-12-31T09:50:33Z
121.6
2021-12-31T09:50:39Z
121.1
2021-12-31T09:50:53Z
120.6
2021-12-31T09:51:00Z
120
2021-12-31T09:51:05Z
119.8
2021-12-31T09:51:09Z
120.3
2021-12-31T09:51:15Z
120.7
2021-12-31T09:51:22Z
120.9
2021-12-31T09:51:28Z
121.3
2021-12-31T09:51:34Z
121.6
2021-12-31T09:51:40Z
121.4
2021-12-31T09:51:52Z
120.9
2021-12-31T09:52:06Z
120.4
2021-12-31T09:52:12Z
119.8
2021-12-31T09:52:22Z
119.1
2021-12-31T09:52:38Z
119.3
2021-12-31T09:52:47Z
119.3
2021-12-31T09:52:55Z
119.8
2021-12-31T09:53:33Z
119.3
2021-12-31T09:53:41Z
118.5
2021-12-31T09:53:46Z
118
2021-12-31T09:53:51Z
118
2021-12-31T09:53:57Z
117.8
2021-12-31T09:54:03Z
117.6
2021-12-31T09:54:09Z
117.3
2021-12-31T09:54:15Z
117
2021-12-31T09:54:21Z
116.6
2021-12-31T09:54:28Z
116.3
2021-12-31T09:54:33Z
115.6
2021-12-31T09:54:39Z
115.1
2021-12-31T09:54:45Z
114.5
2021-12-31T09:55:02Z
113.9
2021-12-31T09:55:09Z
113.6
2021-12-31T09:55:22Z
113.1
2021-12-31T09:55:28Z
112.7
2021-12-31T09:55:36Z
112.2
2021-12-31T09:55:44Z
111.5
2021-12-31T09:56:10Z
110.7
2021-12-31T09:56:18Z
110.4
2021-12-31T09:56:41Z
110.5
2021-12-31T09:56:52Z
109.7
2021-12-31T09:57:19Z
110.3
2021-12-31T09:57:55Z
110.9
2021-12-31T09:58:03Z
111.7
2021-12-31T09:58:14Z
112.4
2021-12-31T09:58:24Z
112.9
2021-12-31T09:58:36Z
113.4
2021-12-31T09:59:12Z
113.3
2021-12-31T09:59:20Z
113
2021-12-31T09:59:30Z
113.6
2021-12-31T09:59:42Z
114.3
2021-12-31T09:59:49Z
114.9
2021-12-31T10:00:02Z
115.2
2021-12-31T10:00:15Z
116.1
2021-12-31T10:00:22Z
116.7
2021-12-31T10:00:28Z
116.8
2021-12-31T10:00:40Z
117.2
2021-12-31T10:00:50Z
118.2
2021-12-31T10:01:03Z
118.7
2021-12-31T10:01:18Z
119.6
2021-12-31T10:01:36Z
118.9
2021-12-31T10:03:52Z
118.2
2021-12-31T10:04:03Z
117.2
2021-12-31T10:04:16Z
116.7
2021-12-31T10:04:28Z
115.9
2021-12-31T10:04:37Z
115.1
2021-12-31T10:04:54Z
114.4
2021-12-31T10:05:03Z
113.8
2021-12-31T10:05:14Z
113.1
2021-12-31T10:05:21Z
112.6
2021-12-31T10:05:28Z
112.3
2021-12-31T10:05:58Z
111.5
2021-12-31T10:06:11Z
110.5
2021-12-31T10:06:16Z
109.7
2021-12-31T10:06:22Z
108.7
2021-12-31T10:06:30Z
108.1
2021-12-31T10:06:36Z
108.2
2021-12-31T10:06:42Z
108.2
2021-12-31T10:06:48Z
108.2
2021-12-31T10:07:00Z
108
2021-12-31T10:07:22Z
107.8
2021-12-31T10:07:38Z
107.6
2021-12-31T10:07:46Z
107.3
2021-12-31T10:07:52Z
106.9
2021-12-31T10:08:08Z
106.4
2021-12-31T10:08:13Z
106
2021-12-31T10:08:18Z
105.6
2021-12-31T10:08:23Z
104.8
2021-12-31T10:08:29Z
104.3
2021-12-31T10:08:35Z
103.8
2021-12-31T10:08:42Z
104.4
2021-12-31T10:09:05Z
104.9
2021-12-31T10:09:18Z
104.2
2021-12-31T10:09:39Z
103.4
2021-12-31T10:09:45Z
103.1
2021-12-31T10:09:52Z
103.1
2021-12-31T10:10:00Z
103
2021-12-31T10:10:05Z
102.9
2021-12-31T10:10:11Z
102.7
2021-12-31T10:10:16Z
102.4
2021-12-31T10:10:22Z
102
2021-12-31T10:10:27Z
101.5
2021-12-31T10:10:33Z
101
2021-12-31T10:10:39Z
100.4
2021-12-31T10:10:45Z
100
2021-12-31T10:10:51Z
99.6
2021-12-31T10:10:57Z
99.3
2021-12-31T10:11:03Z
99.4
2021-12-31T10:11:09Z
99.2
2021-12-31T10:11:15Z
99.2
2021-12-31T10:11:21Z
99.2
2021-12-31T10:11:28Z
99.2
2021-12-31T10:11:35Z
98.9
2021-12-31T10:11:46Z
99
2021-12-31T10:11:52Z
99.3
2021-12-31T10:11:58Z
99.6
2021-12-31T10:12:02Z
99.7
2021-12-31T10:12:07Z
99.7
2021-12-31T10:12:13Z
100
2021-12-31T10:12:19Z
99.8
2021-12-31T10:12:25Z
99.2
2021-12-31T10:12:31Z
98.9
2021-12-31T10:12:37Z
98.3
2021-12-31T10:12:43Z
97.9
2021-12-31T10:12:49Z
97.5
2021-12-31T10:12:59Z
97.2
2021-12-31T10:13:05Z
97.1
2021-12-31T10:13:10Z
96.5
2021-12-31T10:13:15Z
96.2
2021-12-31T10:13:19Z
95.5
2021-12-31T10:13:25Z
95.2
2021-12-31T10:13:32Z
95
2021-12-31T10:13:39Z
94.8
2021-12-31T10:13:44Z
94.3
2021-12-31T10:13:49Z
94.5
2021-12-31T10:13:55Z
94.6
2021-12-31T10:14:01Z
94.8
2021-12-31T10:14:07Z
94.8
2021-12-31T10:14:13Z
95.4
2021-12-31T10:14:19Z
96.6
2021-12-31T10:14:25Z
97.7
2021-12-31T10:14:37Z
98.9
2021-12-31T10:14:43Z
100.1
2021-12-31T10:14:49Z
101
2021-12-31T10:14:55Z
102.1
2021-12-31T10:15:01Z
102.8
2021-12-31T10:15:07Z
103.6
2021-12-31T10:15:15Z
103.9
2021-12-31T10:15:21Z
104.2
2021-12-31T10:15:27Z
104.5
2021-12-31T10:15:32Z
104.5
2021-12-31T10:15:37Z
104.4
2021-12-31T10:15:48Z
103.9
2021-12-31T10:19:04Z
104.1
2021-12-31T10:19:10Z
104.4
2021-12-31T10:19:15Z
104.5
2021-12-31T10:19:20Z
105.2
2021-12-31T10:19:27Z
105.9
2021-12-31T10:19:31Z
106.6
2021-12-31T10:19:36Z
107
2021-12-31T10:19:42Z
107.2
2021-12-31T10:19:48Z
107.5
2021-12-31T10:19:54Z
107.7
2021-12-31T10:20:00Z
107.9
2021-12-31T10:20:06Z
108
2021-12-31T10:20:12Z
108
2021-12-31T10:20:29Z
108.2
2021-12-31T10:20:35Z
108.3
2021-12-31T10:20:41Z
108.7
2021-12-31T10:20:45Z
109.3
2021-12-31T10:20:52Z
109.5
2021-12-31T10:20:58Z
110.2
2021-12-31T10:21:03Z
110.8
2021-12-31T10:21:08Z
111.3
2021-12-31T10:21:13Z
111.7
2021-12-31T10:21:19Z
111.6
2021-12-31T10:21:27Z
111.5
2021-12-31T10:21:33Z
111.5
2021-12-31T10:21:40Z
111.9
2021-12-31T10:21:46Z
112.8
2021-12-31T10:21:51Z
113.5
2021-12-31T10:21:56Z
114.6
2021-12-31T10:22:01Z
115.7
2021-12-31T10:22:06Z
116.7
2021-12-31T10:22:22Z
117.8
2021-12-31T10:22:28Z
118.8
2021-12-31T10:22:34Z
119.6
2021-12-31T10:22:42Z
119.5
2021-12-31T10:22:51Z
119.9
2021-12-31T10:22:57Z
120.5
2021-12-31T10:23:02Z
120.8
2021-12-31T10:23:08Z
121.4
2021-12-31T10:23:13Z
122.4
2021-12-31T10:23:26Z
124.1
2021-12-31T10:23:53Z
124.5
2021-12-31T10:23:59Z
125.3
2021-12-31T10:24:05Z
125.1
2021-12-31T10:24:12Z
126.2
2021-12-31T10:24:24Z
126.9
2021-12-31T10:24:27Z
127.5
2021-12-31T10:24:33Z
127
2021-12-31T10:25:01Z
126.3
2021-12-31T10:25:18Z
125.6
2021-12-31T10:26:30Z
124.7
2021-12-31T10:26:39Z
125.5
2021-12-31T10:26:57Z
126.2
2021-12-31T10:27:04Z
126.8
2021-12-31T10:27:11Z
127.6
2021-12-31T10:27:18Z
128.3
2021-12-31T10:27:24Z
128.7
2021-12-31T10:27:30Z
128.7
2021-12-31T10:27:35Z
128.6
2021-12-31T10:27:42Z
128.5
2021-12-31T10:27:47Z
128.3
2021-12-31T10:27:53Z
128.5
2021-12-31T10:27:57Z
128.5
2021-12-31T10:28:03Z
128.6
2021-12-31T10:28:10Z
128.8
2021-12-31T10:28:18Z
128.7
2021-12-31T10:28:23Z
129
2021-12-31T10:28:34Z
128.9
2021-12-31T10:28:44Z
128.9
2021-12-31T10:28:50Z
128.8
2021-12-31T10:28:53Z
129
2021-12-31T10:29:01Z
129.4
2021-12-31T10:29:10Z
130
2021-12-31T10:29:18Z
130.6
2021-12-31T10:29:24Z
131.3
2021-12-31T10:29:30Z
131.8
2021-12-31T10:29:35Z
132.1
2021-12-31T10:29:42Z
132
2021-12-31T10:29:51Z
131.7
2021-12-31T10:29:57Z
131.2
2021-12-31T10:30:03Z
130.6
2021-12-31T10:30:09Z
130.1
2021-12-31T10:30:15Z
129.6
2021-12-31T10:30:22Z
129.9
2021-12-31T10:30:28Z
130.1
2021-12-31T10:30:33Z
130.4
2021-12-31T10:30:39Z
131
2021-12-31T10:30:45Z
131.6
2021-12-31T10:30:51Z
132.2
2021-12-31T10:30:57Z
132.8
2021-12-31T10:31:03Z
133.7
2021-12-31T10:31:09Z
134.4
2021-12-31T10:31:15Z
135
2021-12-31T10:31:21Z
135.9
2021-12-31T10:31:27Z
135.9
2021-12-31T10:31:34Z
135.9
2021-12-31T10:31:50Z
135.8
2021-12-31T10:31:55Z
135.8
2021-12-31T10:31:59Z
135.8
2021-12-31T10:32:04Z
135.7
2021-12-31T10:32:09Z
136
2021-12-31T10:32:15Z
135.6
2021-12-31T10:32:21Z
135.4
2021-12-31T10:32:27Z
135.7
2021-12-31T10:32:33Z
135.6
2021-12-31T10:32:39Z
135
2021-12-31T10:32:47Z
134.4
2021-12-31T10:32:54Z
135.4
2021-12-31T10:33:10Z
134.8
2021-12-31T10:33:16Z
134.1
2021-12-31T10:33:32Z
133.7
2021-12-31T10:33:56Z
132.9
2021-12-31T10:34:17Z
132.6
2021-12-31T10:34:25Z
132.4
2021-12-31T10:34:31Z
132.3
2021-12-31T10:34:39Z
132.3
2021-12-31T10:34:47Z
132.6
2021-12-31T10:34:53Z
132.2
2021-12-31T10:35:00Z
132.9
2021-12-31T10:35:03Z
132.7
2021-12-31T10:35:09Z
132.4
2021-12-31T10:35:15Z
132.5
2021-12-31T10:35:21Z
132.3
2021-12-31T10:35:27Z
131.9
2021-12-31T10:35:37Z
132.5
2021-12-31T10:35:48Z
132.9
2021-12-31T10:35:53Z
133
2021-12-31T10:36:01Z
133
2021-12-31T10:36:08Z
133
2021-12-31T10:36:14Z
132.9
2021-12-31T10:36:20Z
132.4
2021-12-31T10:36:27Z
132
2021-12-31T10:36:33Z
131.8
2021-12-31T10:36:39Z
131.9
2021-12-31T10:36:45Z
132.2
2021-12-31T10:36:51Z
132.5
2021-12-31T10:36:57Z
133
2021-12-31T10:37:03Z
133.2
2021-12-31T10:37:09Z
133.7
2021-12-31T10:37:15Z
134
2021-12-31T10:37:21Z
134.2
2021-12-31T10:37:27Z
134.6
2021-12-31T10:37:36Z
134.8
2021-12-31T10:37:41Z
134.9
2021-12-31T10:37:46Z
134.8
2021-12-31T10:37:52Z
134.7
2021-12-31T10:37:59Z
134.5
2021-12-31T10:38:07Z
134.3
2021-12-31T10:38:12Z
134.4
2021-12-31T10:38:17Z
134.4
2021-12-31T10:38:22Z
134.3
2021-12-31T10:38:28Z
134.2
2021-12-31T10:38:33Z
134.1
2021-12-31T10:38:39Z
133.9
2021-12-31T10:38:45Z
133.7
2021-12-31T10:38:51Z
133.9
2021-12-31T10:38:57Z
134.2
2021-12-31T10:39:08Z
134.5
2021-12-31T10:39:17Z
134.8
2021-12-31T10:39:22Z
135
2021-12-31T10:39:30Z
135.2
2021-12-31T10:39:34Z
135.5
2021-12-31T10:39:39Z
135.7
2021-12-31T10:39:45Z
136
2021-12-31T10:39:51Z
136.1
2021-12-31T10:39:57Z
136.4
2021-12-31T10:40:03Z
137
2021-12-31T10:40:09Z
137.5
2021-12-31T10:40:15Z
137.9
2021-12-31T10:40:21Z
138.4
2021-12-31T10:40:28Z
138.7
2021-12-31T10:40:33Z
139.3
2021-12-31T10:40:39Z
139.8
2021-12-31T10:40:45Z
140.5
2021-12-31T10:40:51Z
141.2
2021-12-31T10:41:05Z
141.5
2021-12-31T10:41:11Z
141.6
2021-12-31T10:41:23Z
142.3
2021-12-31T10:41:34Z
142.9
2021-12-31T10:41:40Z
143.2
2021-12-31T10:41:46Z
143.5
2021-12-31T10:41:52Z
144.3
2021-12-31T10:42:01Z
144.8
2021-12-31T10:42:08Z
145.3
2021-12-31T10:42:19Z
145.6
2021-12-31T10:42:25Z
146.3
2021-12-31T10:42:30Z
146.8
2021-12-31T10:42:37Z
147.6
2021-12-31T10:42:42Z
148.1
2021-12-31T10:42:47Z
148.9
2021-12-31T10:42:52Z
149.5
2021-12-31T10:42:57Z
150.2
2021-12-31T10:43:03Z
151.1
2021-12-31T10:43:09Z
152
2021-12-31T10:43:15Z
152.9
2021-12-31T10:43:21Z
154.1
2021-12-31T10:43:27Z
155
2021-12-31T10:43:34Z
155.9
2021-12-31T10:43:40Z
156.7
2021-12-31T10:43:45Z
157.8
2021-12-31T10:43:51Z
158.2
2021-12-31T10:44:00Z
158.5
2021-12-31T10:44:06Z
158.6
2021-12-31T10:44:11Z
158.8
2021-12-31T10:44:16Z
159.2
2021-12-31T10:44:28Z
159.3
2021-12-31T10:44:33Z
159.5
2021-12-31T10:44:39Z
159.7
2021-12-31T10:44:45Z
159.9
2021-12-31T10:44:51Z
160.3
2021-12-31T10:45:04Z
160.7
2021-12-31T10:45:09Z
160.8
2021-12-31T10:45:15Z
160.9
2021-12-31T10:45:21Z
161
2021-12-31T10:45:27Z
161
2021-12-31T10:45:33Z
161.1
2021-12-31T10:45:39Z
161.3
2021-12-31T10:45:45Z
161.4
2021-12-31T10:45:51Z
161.5
2021-12-31T10:45:58Z
161.7
2021-12-31T10:46:09Z
161.7
2021-12-31T10:46:27Z
161.8
2021-12-31T10:46:51Z
161.9
2021-12-31T10:47:00Z
161.7
2021-12-31T10:47:14Z
161.6
2021-12-31T10:47:23Z
161.4
2021-12-31T10:47:32Z
161.3
2021-12-31T10:47:35Z
161.1
2021-12-31T10:47:39Z
161.2
2021-12-31T10:47:56Z
161.4
2021-12-31T10:48:03Z
161.6
2021-12-31T10:48:10Z
161.7
2021-12-31T10:48:15Z
161.9
2021-12-31T10:48:21Z
161.9
2021-12-31T10:48:27Z
162.1
2021-12-31T10:48:33Z
162.2
2021-12-31T10:48:40Z
162.2
2021-12-31T10:48:45Z
162.2
2021-12-31T10:48:54Z
162.2
2021-12-31T10:49:00Z
162.2
2021-12-31T10:49:06Z
162.1
2021-12-31T10:49:12Z
162.2
2021-12-31T10:49:17Z
162.2
2021-12-31T10:49:23Z
162.1
2021-12-31T10:49:31Z
162.2
2021-12-31T10:49:37Z
162.2
2021-12-31T10:49:41Z
162.2
2021-12-31T10:49:46Z
162.2
2021-12-31T10:49:51Z
162.3
2021-12-31T10:49:57Z
162.4
2021-12-31T10:50:03Z
162.6
2021-12-31T10:50:09Z
162.8
2021-12-31T10:50:20Z
162.7
2021-12-31T10:50:43Z
162.8
2021-12-31T10:50:47Z
162.8
2021-12-31T10:50:51Z
163
2021-12-31T10:50:59Z
163.2
2021-12-31T10:51:07Z
163.7
2021-12-31T10:51:13Z
164.1
2021-12-31T10:51:20Z
164.3
2021-12-31T10:51:27Z
164.7
2021-12-31T10:51:33Z
165
2021-12-31T10:51:39Z
165.1
2021-12-31T10:51:45Z
165.2
2021-12-31T10:51:51Z
165.2
2021-12-31T10:51:57Z
165.5
2021-12-31T10:52:03Z
165.6
2021-12-31T10:52:09Z
165.8
2021-12-31T10:52:19Z
166
2021-12-31T10:52:30Z
166.1
2021-12-31T10:52:43Z
166.3
2021-12-31T10:52:53Z
166.5
2021-12-31T10:53:05Z
166.7
2021-12-31T10:53:12Z
166.7
2021-12-31T10:53:17Z
166.9
2021-12-31T10:53:24Z
166.8
2021-12-31T10:53:59Z
166.8
2021-12-31T10:54:06Z
166.7
2021-12-31T10:54:13Z
166.7
2021-12-31T10:54:19Z
166.7
2021-12-31T10:54:26Z
166.7
2021-12-31T10:54:34Z
166.7
2021-12-31T10:54:39Z
166.7
2021-12-31T10:54:45Z
166.6
2021-12-31T10:54:51Z
166.4
2021-12-31T10:54:58Z
166.3
2021-12-31T10:55:16Z
166
2021-12-31T10:55:25Z
165.6
2021-12-31T10:55:29Z
165.3
2021-12-31T10:55:33Z
165
2021-12-31T10:55:39Z
164.7
2021-12-31T10:55:45Z
164.8
2021-12-31T10:55:54Z
164.8
2021-12-31T10:55:59Z
164.9
2021-12-31T10:56:03Z
165
2021-12-31T10:56:09Z
165
2021-12-31T10:56:15Z
165
2021-12-31T10:56:21Z
165.1
2021-12-31T10:56:27Z
165.3
2021-12-31T10:56:33Z
165.5
2021-12-31T10:56:39Z
165.6
2021-12-31T10:56:45Z
165.7
2021-12-31T10:56:54Z
166
2021-12-31T10:57:05Z
166.2
2021-12-31T10:57:13Z
166.4
2021-12-31T10:57:20Z
166.7
2021-12-31T10:57:26Z
166.9
2021-12-31T10:57:32Z
167
2021-12-31T10:57:37Z
167
2021-12-31T10:57:46Z
166.9
2021-12-31T10:57:53Z
166.9
2021-12-31T10:58:03Z
166.9
2021-12-31T11:00:27Z
167
2021-12-31T11:00:37Z
167
2021-12-31T11:00:49Z
167.1
2021-12-31T11:01:01Z
167.2
2021-12-31T11:01:14Z
167.3
2021-12-31T11:01:23Z
167.4
2021-12-31T11:01:30Z
167.3
2021-12-31T11:01:34Z
167.3
2021-12-31T11:01:40Z
167.4
2021-12-31T11:01:45Z
167.4
2021-12-31T11:01:51Z
167.2
2021-12-31T11:01:57Z
166.9
2021-12-31T11:02:04Z
166.6
2021-12-31T11:02:33Z
166.4
2021-12-31T11:02:41Z
166.1
2021-12-31T11:02:47Z
165.9
2021-12-31T11:02:54Z
165.8
2021-12-31T11:03:01Z
165.7
2021-12-31T11:03:07Z
165.7
2021-12-31T11:03:13Z
165.6
2021-12-31T11:03:20Z
165.7
2021-12-31T11:03:27Z
165.5
2021-12-31T11:03:33Z
165.7
2021-12-31T11:03:39Z
165.9
2021-12-31T11:03:45Z
166.1
2021-12-31T11:03:51Z
166.4
2021-12-31T11:04:01Z
166.6
2021-12-31T11:04:15Z
166.9
2021-12-31T11:04:21Z
166.9
2021-12-31T11:04:28Z
166.9
2021-12-31T11:04:37Z
167.1
2021-12-31T11:05:35Z
167.6
2021-12-31T11:05:44Z
168
2021-12-31T11:05:53Z
168.5
2021-12-31T11:05:59Z
169
2021-12-31T11:06:04Z
169.4
2021-12-31T11:06:15Z
169.5
2021-12-31T11:06:28Z
169.7
2021-12-31T11:06:39Z
169.7
2021-12-31T11:06:50Z
169.6
2021-12-31T11:06:56Z
169.4
2021-12-31T11:06:59Z
169.1
2021-12-31T11:07:03Z
168.8
2021-12-31T11:07:11Z
168.5
2021-12-31T11:07:16Z
168.3
2021-12-31T11:07:21Z
168.2
2021-12-31T11:07:28Z
168.1
2021-12-31T11:07:37Z
168.1
2021-12-31T11:07:49Z
168
2021-12-31T11:08:04Z
168
2021-12-31T11:08:31Z
167.5
2021-12-31T11:08:44Z
167.3
2021-12-31T11:08:50Z
167.3
2021-12-31T11:08:57Z
167.2
2021-12-31T11:09:03Z
167.2
2021-12-31T11:09:10Z
167.2
2021-12-31T11:09:15Z
167.2
2021-12-31T11:09:21Z
167.1
2021-12-31T11:09:27Z
167.4
2021-12-31T11:09:33Z
167.8
2021-12-31T11:09:39Z
168.1
2021-12-31T11:09:46Z
168.7
2021-12-31T11:09:51Z
169.3
2021-12-31T11:09:57Z
169.7
2021-12-31T11:10:03Z
170.1
2021-12-31T11:10:09Z
170.1
2021-12-31T11:10:15Z
170.1
2021-12-31T11:10:21Z
170.2
2021-12-31T11:10:27Z
170.2
2021-12-31T11:10:33Z
170.2
2021-12-31T11:10:39Z
170.1
2021-12-31T11:10:58Z
169.9
2021-12-31T11:11:05Z
170.1
2021-12-31T11:11:29Z
170.6
2021-12-31T11:11:42Z
170.2
2021-12-31T11:11:51Z
170.7
2021-12-31T11:12:23Z
170.7
2021-12-31T11:12:30Z
170.6
2021-12-31T11:12:36Z
170.5
2021-12-31T11:12:44Z
170.4
2021-12-31T11:12:50Z
170.3
2021-12-31T11:12:55Z
170.2
2021-12-31T11:13:02Z
170
2021-12-31T11:13:10Z
169.9
2021-12-31T11:13:15Z
169.7
2021-12-31T11:13:21Z
169.5
2021-12-31T11:13:27Z
169.3
2021-12-31T11:13:33Z
169.2
2021-12-31T11:13:40Z
169.2
2021-12-31T11:13:46Z
169.2
2021-12-31T11:13:51Z
169.1
2021-12-31T11:13:58Z
169.2
2021-12-31T11:15:53Z
169.2
2021-12-31T11:16:03Z
169.3
2021-12-31T11:16:27Z
169.3
2021-12-31T11:16:33Z
169.2
2021-12-31T11:18:17Z
169.1
2021-12-31T11:18:24Z
168.8
2021-12-31T11:18:29Z
168.1
2021-12-31T11:18:35Z
167.6
2021-12-31T11:18:42Z
167
2021-12-31T11:18:47Z
166.3
2021-12-31T11:18:51Z
165.8
2021-12-31T11:18:58Z
165.2
2021-12-31T11:19:03Z
164.6
2021-12-31T11:19:09Z
164.5
2021-12-31T11:19:15Z
164.4
2021-12-31T11:19:21Z
164.3
2021-12-31T11:19:27Z
164.2
2021-12-31T11:19:33Z
164
2021-12-31T11:19:39Z
164.3
2021-12-31T11:19:45Z
165
2021-12-31T11:19:51Z
165.3
2021-12-31T11:19:57Z
165.6
2021-12-31T11:20:05Z
165.7
2021-12-31T11:20:09Z
165.9
2021-12-31T11:20:22Z
166
2021-12-31T11:20:27Z
166
2021-12-31T11:20:33Z
166.4
2021-12-31T11:20:39Z
166.8
2021-12-31T11:20:45Z
167.3
2021-12-31T11:20:51Z
167.8
2021-12-31T11:20:57Z
168.1
2021-12-31T11:21:04Z
168.5
2021-12-31T11:21:10Z
168.9
2021-12-31T11:21:15Z
169.2
2021-12-31T11:21:21Z
169.1
2021-12-31T11:21:28Z
168.6
2021-12-31T11:21:37Z
168.3
2021-12-31T11:22:04Z
168.7
2021-12-31T11:22:41Z
168.9
2021-12-31T11:22:47Z
168.8
2021-12-31T11:22:52Z
168.3
2021-12-31T11:22:57Z
167.9
2021-12-31T11:23:05Z
167.9
2021-12-31T11:23:11Z
167.7
2021-12-31T11:23:55Z
167.5
2021-12-31T11:24:02Z
167
2021-12-31T11:24:08Z
166.2
2021-12-31T11:24:14Z
165.4
2021-12-31T11:24:19Z
164.5
2021-12-31T11:24:24Z
163.7
2021-12-31T11:24:30Z
163.2
2021-12-31T11:24:36Z
162.5
2021-12-31T11:24:42Z
161.7
2021-12-31T11:24:48Z
160.9
2021-12-31T11:24:53Z
160.8
2021-12-31T11:24:59Z
160.9
2021-12-31T11:25:05Z
161
2021-12-31T11:25:09Z
161.1
2021-12-31T11:25:15Z
161.2
2021-12-31T11:25:24Z
161.2
2021-12-31T11:25:47Z
161.3
2021-12-31T11:25:54Z
161.1
2021-12-31T11:26:28Z
161.6
2021-12-31T11:26:37Z
162.3
2021-12-31T11:26:44Z
162.8
2021-12-31T11:26:51Z
163.4
2021-12-31T11:26:57Z
163.8
2021-12-31T11:27:03Z
164.1
2021-12-31T11:27:09Z
164.1
2021-12-31T11:27:15Z
164.1
2021-12-31T11:27:21Z
164.1
2021-12-31T11:27:41Z
164.4
2021-12-31T11:27:50Z
164.9
2021-12-31T11:27:56Z
165.3
2021-12-31T11:27:59Z
165.8
2021-12-31T11:28:03Z
166.7
2021-12-31T11:28:09Z
167.5
2021-12-31T11:28:15Z
168.3
2021-12-31T11:28:23Z
168.9
2021-12-31T11:28:32Z
169.4
2021-12-31T11:28:40Z
169.8
2021-12-31T11:28:54Z
170.2
2021-12-31T11:28:58Z
170.7
2021-12-31T11:29:06Z
171.2
2021-12-31T11:29:16Z
171.6
2021-12-31T11:29:26Z
172.3
2021-12-31T11:29:31Z
172.8
2021-12-31T11:29:34Z
173.6
2021-12-31T11:29:39Z
174.2
2021-12-31T11:29:47Z
175.1
2021-12-31T11:29:54Z
176
2021-12-31T11:30:12Z
175.6
2021-12-31T11:30:19Z
175.5
2021-12-31T11:30:29Z
175.5
2021-12-31T11:30:34Z
175.1
2021-12-31T11:30:40Z
174.5
2021-12-31T11:30:45Z
174
2021-12-31T11:30:51Z
173.5
2021-12-31T11:30:57Z
173.1
2021-12-31T11:31:03Z
172.6
2021-12-31T11:31:10Z
172.2
2021-12-31T11:31:15Z
172.1
2021-12-31T11:31:21Z
172
2021-12-31T11:31:27Z
171.9
2021-12-31T11:31:33Z
171.6
2021-12-31T11:31:39Z
171.4
2021-12-31T11:31:45Z
171.3
2021-12-31T11:31:51Z
171.1
2021-12-31T11:31:57Z
170.9
2021-12-31T11:32:04Z
170.8
2021-12-31T11:32:11Z
170.4
2021-12-31T11:32:20Z
169.9
2021-12-31T11:32:26Z
169.5
2021-12-31T11:32:34Z
169
2021-12-31T11:32:41Z
168.5
2021-12-31T11:32:51Z
168
2021-12-31T11:32:57Z
167.5
2021-12-31T11:33:03Z
167.1
2021-12-31T11:33:09Z
166.6
2021-12-31T11:33:16Z
166.2
2021-12-31T11:33:24Z
165.8
2021-12-31T11:33:31Z
165.3
2021-12-31T11:33:37Z
164.9
2021-12-31T11:33:42Z
164.5
2021-12-31T11:33:47Z
164.2
2021-12-31T11:33:53Z
164
2021-12-31T11:33:58Z
163.9
2021-12-31T11:34:05Z
163.8
2021-12-31T11:34:11Z
163.7
2021-12-31T11:34:17Z
163.6
2021-12-31T11:34:22Z
163.5
2021-12-31T11:34:29Z
163.4
2021-12-31T11:34:35Z
163.2
2021-12-31T11:34:43Z
163.1
2021-12-31T11:34:49Z
162.9
2021-12-31T11:34:55Z
162.5
2021-12-31T11:35:03Z
162.2
2021-12-31T11:35:17Z
161.8
2021-12-31T11:35:23Z
161.5
2021-12-31T11:35:28Z
161.1
2021-12-31T11:35:34Z
160.8
2021-12-31T11:35:40Z
160.4
2021-12-31T11:35:45Z
160
2021-12-31T11:35:52Z
159.6
2021-12-31T11:35:59Z
159.2
2021-12-31T11:36:04Z
158.8
2021-12-31T11:36:09Z
158.5
2021-12-31T11:36:18Z
158.4
2021-12-31T11:36:28Z
158.3
2021-12-31T11:36:33Z
158.4
2021-12-31T11:36:39Z
158.6
2021-12-31T11:36:45Z
158.8
2021-12-31T11:36:51Z
159.1
2021-12-31T11:36:57Z
159.2
2021-12-31T11:37:03Z
159.1
2021-12-31T11:37:09Z
158.9
2021-12-31T11:37:15Z
158.7
2021-12-31T11:37:22Z
158.4
2021-12-31T11:37:27Z
157.8
2021-12-31T11:37:33Z
157.2
2021-12-31T11:37:39Z
156.6
2021-12-31T11:37:45Z
156.1
2021-12-31T11:37:51Z
155.7
2021-12-31T11:37:57Z
155.4
2021-12-31T11:38:03Z
155
2021-12-31T11:38:09Z
154.8
2021-12-31T11:38:15Z
154.6
2021-12-31T11:38:22Z
154.6
2021-12-31T11:38:28Z
154.5
2021-12-31T11:38:34Z
154.6
2021-12-31T11:38:44Z
154.5
2021-12-31T11:38:48Z
154.5
2021-12-31T11:38:55Z
154.2
2021-12-31T11:39:03Z
153.9
2021-12-31T11:39:09Z
153.7
2021-12-31T11:39:15Z
153.3
2021-12-31T11:39:21Z
153.3
2021-12-31T11:39:27Z
153.5
2021-12-31T11:39:33Z
153.6
2021-12-31T11:39:39Z
154
2021-12-31T11:39:45Z
154.5
2021-12-31T11:39:51Z
155
2021-12-31T11:39:58Z
155.5
2021-12-31T11:40:04Z
155.9
2021-12-31T11:40:09Z
156.7
2021-12-31T11:40:15Z
157.3
2021-12-31T11:40:21Z
157.8
2021-12-31T11:40:28Z
158.3
2021-12-31T11:40:33Z
158.9
2021-12-31T11:40:39Z
158.6
2021-12-31T11:40:45Z
158.2
2021-12-31T11:40:51Z
158
2021-12-31T11:40:58Z
157.6
2021-12-31T11:41:07Z
157.1
2021-12-31T11:41:13Z
156.9
2021-12-31T11:41:19Z
156.5
2021-12-31T11:41:25Z
156.2
2021-12-31T11:41:31Z
156.2
2021-12-31T11:41:35Z
156.3
2021-12-31T11:41:41Z
155.8
2021-12-31T11:42:07Z
156
2021-12-31T11:42:19Z
156.3
2021-12-31T11:42:28Z
156.5
2021-12-31T11:42:35Z
156.7
2021-12-31T11:42:40Z
156.6
2021-12-31T11:42:46Z
156.1
2021-12-31T11:42:51Z
155.6
2021-12-31T11:42:58Z
155.1
2021-12-31T11:43:10Z
154.4
2021-12-31T11:43:15Z
154.1
2021-12-31T11:43:23Z
154.5
2021-12-31T11:43:32Z
154.6
2021-12-31T11:43:38Z
154.9
2021-12-31T11:43:43Z
155.2
2021-12-31T11:43:50Z
155.6
2021-12-31T11:44:00Z
155.8
2021-12-31T11:44:13Z
155.8
2021-12-31T11:44:21Z
155.7
2021-12-31T11:44:29Z
155.3
2021-12-31T11:44:37Z
154.7
2021-12-31T11:44:44Z
154.1
2021-12-31T11:45:04Z
153.7
2021-12-31T11:45:13Z
153.2
2021-12-31T11:45:19Z
153.1
2021-12-31T11:45:24Z
152.9
2021-12-31T11:45:30Z
152.9
2021-12-31T11:45:34Z
153.3
2021-12-31T11:45:39Z
154
2021-12-31T11:45:49Z
154.7
2021-12-31T11:45:54Z
155.4
2021-12-31T11:46:01Z
156.1
2021-12-31T11:46:07Z
156.7
2021-12-31T11:46:13Z
157.3
2021-12-31T11:46:20Z
158.4
2021-12-31T11:46:26Z
159.1
2021-12-31T11:46:31Z
159.7
2021-12-31T11:46:37Z
160.4
2021-12-31T11:46:54Z
160.6
2021-12-31T11:47:04Z
160.8
2021-12-31T11:47:22Z
161.3
2021-12-31T11:47:56Z
161.9
2021-12-31T11:48:04Z
162.4
2021-12-31T11:48:11Z
162.9
2021-12-31T11:48:20Z
163.2
2021-12-31T11:48:29Z
163.5
2021-12-31T11:48:35Z
164.2
2021-12-31T11:48:44Z
164.8
2021-12-31T11:49:11Z
165.5
2021-12-31T11:49:20Z
166.1
2021-12-31T11:49:27Z
166.6
2021-12-31T11:49:33Z
167.4
2021-12-31T11:49:39Z
168.1
2021-12-31T11:49:45Z
169
2021-12-31T11:49:51Z
169.7
2021-12-31T11:49:57Z
170.4
2021-12-31T11:50:03Z
171.2
2021-12-31T11:50:10Z
172
2021-12-31T11:50:17Z
172.8
2021-12-31T11:50:26Z
173.7
2021-12-31T11:51:08Z
174.6
2021-12-31T11:51:14Z
175.7
2021-12-31T11:51:19Z
176.6
2021-12-31T11:51:23Z
177.5
2021-12-31T11:51:30Z
178.2
2021-12-31T11:51:35Z
178.9
2021-12-31T11:51:41Z
179.7
2021-12-31T11:51:56Z
180.4
2021-12-31T11:52:02Z
181.2
2021-12-31T11:52:08Z
181.8
2021-12-31T11:52:14Z
182.6
2021-12-31T11:52:21Z
183.4
2021-12-31T11:52:27Z
184.1
2021-12-31T11:52:33Z
185
2021-12-31T11:52:39Z
185.4
2021-12-31T11:52:46Z
185.7
2021-12-31T11:53:02Z
185.9
2021-12-31T11:53:10Z
186
2021-12-31T11:53:16Z
185.8
2021-12-31T11:53:26Z
185.7
2021-12-31T11:53:34Z
185.7
2021-12-31T11:53:39Z
186.1
2021-12-31T11:53:48Z
186.5
2021-12-31T11:53:53Z
186.8
2021-12-31T11:53:59Z
187.3
2021-12-31T11:54:03Z
188
2021-12-31T11:54:09Z
188.8
2021-12-31T11:54:16Z
189.5
2021-12-31T11:54:29Z
190.2
2021-12-31T11:54:39Z
191.1
2021-12-31T11:54:56Z
191.1
2021-12-31T11:55:07Z
191
2021-12-31T11:55:14Z
190.7
2021-12-31T11:55:32Z
190.5
2021-12-31T11:55:39Z
190.2
2021-12-31T11:55:45Z
189.9
2021-12-31T11:55:51Z
189.4
2021-12-31T11:55:58Z
189.1
2021-12-31T11:56:05Z
188
2021-12-31T11:56:23Z
187.2
2021-12-31T11:56:35Z
186.6
2021-12-31T11:56:40Z
186.3
2021-12-31T11:56:46Z
185.7
2021-12-31T11:56:52Z
184.9
2021-12-31T11:56:57Z
184
2021-12-31T11:57:03Z
183.4
2021-12-31T11:57:12Z
183.1
2021-12-31T11:57:19Z
182.8
2021-12-31T11:57:24Z
182.5
2021-12-31T11:57:29Z
182.3
2021-12-31T11:57:34Z
182
2021-12-31T11:57:39Z
181.8
2021-12-31T11:57:45Z
181.7
2021-12-31T11:57:51Z
181.8
2021-12-31T11:57:57Z
181.7
2021-12-31T11:58:03Z
181.9
2021-12-31T11:58:09Z
181.9
2021-12-31T11:58:15Z
181.8
2021-12-31T11:58:21Z
181.9
2021-12-31T11:58:27Z
182
2021-12-31T11:58:33Z
182.1
2021-12-31T11:58:39Z
181.9
2021-12-31T11:58:45Z
182.1
2021-12-31T11:58:51Z
182.2
2021-12-31T11:58:57Z
182.3
2021-12-31T11:59:03Z
182.7
2021-12-31T11:59:10Z
183.1
2021-12-31T11:59:15Z
183.2
2021-12-31T11:59:21Z
183.4
2021-12-31T11:59:30Z
183.6
2021-12-31T11:59:36Z
183.9
2021-12-31T11:59:41Z
183.8
2021-12-31T11:59:47Z
184
2021-12-31T11:59:53Z
184.4
2021-12-31T12:00:05Z
184.2
2021-12-31T12:00:13Z
183.8
2021-12-31T12:00:20Z
183.6
2021-12-31T12:00:27Z
183.5
2021-12-31T12:00:33Z
183.2
2021-12-31T12:00:39Z
183
2021-12-31T12:00:44Z
182.9
2021-12-31T12:00:51Z
182.9
2021-12-31T12:01:04Z
183.2
2021-12-31T12:01:09Z
183.5
2021-12-31T12:01:15Z
183.8
2021-12-31T12:01:21Z
184
2021-12-31T12:01:26Z
184.4
2021-12-31T12:01:32Z
184.8
2021-12-31T12:01:38Z
185
2021-12-31T12:01:44Z
185.4
2021-12-31T12:01:51Z
185.4
2021-12-31T12:01:56Z
185.5
2021-12-31T12:02:02Z
185.6
2021-12-31T12:02:18Z
184.7
2021-12-31T12:02:27Z
184.6
2021-12-31T12:03:07Z
185.3
2021-12-31T12:03:20Z
186.1
2021-12-31T12:03:39Z
187
2021-12-31T12:03:46Z
187.6
2021-12-31T12:03:53Z
188.3
2021-12-31T12:03:58Z
189
2021-12-31T12:04:03Z
189.6
2021-12-31T12:04:10Z
190.2
2021-12-31T12:04:16Z
190.7
2021-12-31T12:04:21Z
191.2
2021-12-31T12:04:26Z
191.3
2021-12-31T12:04:32Z
191.5
2021-12-31T12:04:38Z
191.7
2021-12-31T12:04:44Z
191.7
2021-12-31T12:04:50Z
192
2021-12-31T12:04:56Z
192
2021-12-31T12:05:03Z
192
2021-12-31T12:05:09Z
191.9
2021-12-31T12:05:22Z
191.9
2021-12-31T12:06:11Z
192.4
2021-12-31T12:06:20Z
193
2021-12-31T12:06:32Z
192.7
2021-12-31T12:07:05Z
193.5
2021-12-31T12:07:16Z
194.1
2021-12-31T12:07:22Z
193.5
2021-12-31T12:22:41Z
193.3
2021-12-31T12:22:58Z
193.1
2021-12-31T12:23:07Z
192.6
2021-12-31T12:24:01Z
192.2
2021-12-31T12:24:07Z
192
2021-12-31T12:24:12Z
192.1
2021-12-31T12:24:17Z
192.6
2021-12-31T12:24:22Z
193.4
2021-12-31T12:24:27Z
194.3
2021-12-31T12:24:33Z
194.5
2021-12-31T12:24:39Z
194.5
2021-12-31T12:24:45Z
194.3
2021-12-31T12:24:51Z
193.8
2021-12-31T12:24:57Z
193.3
2021-12-31T12:25:03Z
192.9
2021-12-31T12:25:45Z
193.2
2021-12-31T12:25:59Z
193.7
2021-12-31T12:26:04Z
194.5
2021-12-31T12:26:09Z
195.3
2021-12-31T12:26:15Z
195.7
2021-12-31T12:26:26Z
196.1
2021-12-31T12:26:32Z
196.4
2021-12-31T12:26:39Z
196.8
2021-12-31T12:26:45Z
197.2
2021-12-31T12:26:51Z
197.4
2021-12-31T12:26:58Z
197.6
2021-12-31T12:27:05Z
197.8
2021-12-31T12:27:13Z
198
2021-12-31T12:27:19Z
198.2
2021-12-31T12:27:25Z
198.4
2021-12-31T12:27:29Z
198.7
2021-12-31T12:27:34Z
198.9
2021-12-31T12:27:39Z
198.8
2021-12-31T12:27:45Z
198.4
2021-12-31T12:27:51Z
198.1
2021-12-31T12:27:57Z
197.8
2021-12-31T12:28:03Z
197.6
2021-12-31T12:28:11Z
197.4
2021-12-31T12:28:18Z
197.2
2021-12-31T12:28:23Z
196.9
2021-12-31T12:28:28Z
196.8
2021-12-31T12:28:47Z
196.5
2021-12-31T12:28:54Z
196.2
2021-12-31T12:29:00Z
195.8
2021-12-31T12:29:06Z
194.9
2021-12-31T12:29:20Z
194.3
2021-12-31T12:29:30Z
193.4
2021-12-31T12:29:36Z
192.2
2021-12-31T12:29:42Z
191.1
2021-12-31T12:29:48Z
189.9
2021-12-31T12:29:53Z
188.9
2021-12-31T12:29:59Z
187.9
2021-12-31T12:30:04Z
186.7
2021-12-31T12:30:10Z
185.4
2021-12-31T12:30:16Z
183.2
2021-12-31T12:30:49Z
181.4
2021-12-31T12:31:08Z
179.7
2021-12-31T12:31:15Z
177.6
2021-12-31T12:31:21Z
175.5
2021-12-31T12:31:27Z
173.6
2021-12-31T12:31:33Z
171.9
2021-12-31T12:31:41Z
170.7
2021-12-31T12:31:53Z
170.2
2021-12-31T12:32:05Z
169.6
2021-12-31T12:32:12Z
169.6
2021-12-31T12:32:17Z
169.8
2021-12-31T12:32:21Z
170
2021-12-31T12:32:27Z
170.3
2021-12-31T12:32:33Z
170.7
2021-12-31T12:32:40Z
171.1
2021-12-31T12:32:47Z
170.7
2021-12-31T12:32:51Z
170.2
2021-12-31T12:32:57Z
170.2
2021-12-31T12:33:03Z
170.5
2021-12-31T12:33:09Z
170.6
2021-12-31T12:33:15Z
170.7
2021-12-31T12:33:21Z
170.6
2021-12-31T12:33:27Z
170.8
2021-12-31T12:33:33Z
171.5
2021-12-31T12:33:39Z
172.2
2021-12-31T12:33:45Z
173
2021-12-31T12:33:51Z
173.6
2021-12-31T12:33:57Z
174
2021-12-31T12:34:11Z
174.3
2021-12-31T12:34:16Z
174.8
2021-12-31T12:34:21Z
174.4
2021-12-31T12:34:48Z
174.2
2021-12-31T12:34:54Z
173.5
2021-12-31T12:34:59Z
172.9
2021-12-31T12:35:07Z
172.1
2021-12-31T12:35:14Z
171.6
2021-12-31T12:35:23Z
171.1
2021-12-31T12:35:29Z
171.2
2021-12-31T12:36:38Z
171.9
2021-12-31T12:36:43Z
172.4
2021-12-31T12:36:48Z
173.1
2021-12-31T12:36:53Z
173.8
2021-12-31T12:36:58Z
174.2
2021-12-31T12:37:03Z
174.2
2021-12-31T12:37:09Z
174.6
2021-12-31T12:37:15Z
175
2021-12-31T12:37:29Z
174.4
2021-12-31T12:37:37Z
173.8
2021-12-31T12:37:46Z
173.6
2021-12-31T12:37:51Z
173.9
2021-12-31T12:37:57Z
174.1
2021-12-31T12:38:03Z
174.3
2021-12-31T12:38:09Z
174.1
2021-12-31T12:38:39Z
174.4
2021-12-31T12:38:47Z
175.1
2021-12-31T12:38:53Z
175.7
2021-12-31T12:38:58Z
176.2
2021-12-31T12:39:04Z
176.7
2021-12-31T12:39:11Z
177.2
2021-12-31T12:39:18Z
177.6
2021-12-31T12:39:24Z
178.1
2021-12-31T12:39:30Z
178.4
2021-12-31T12:39:37Z
178.7
2021-12-31T12:39:44Z
179
2021-12-31T12:39:52Z
179.2
2021-12-31T12:39:59Z
179.6
2021-12-31T12:40:08Z
180
2021-12-31T12:40:13Z
180.8
2021-12-31T12:40:18Z
181.5
2021-12-31T12:40:23Z
182
2021-12-31T12:40:28Z
182.6
2021-12-31T12:40:33Z
183.3
2021-12-31T12:40:39Z
184.2
2021-12-31T12:40:45Z
184.9
2021-12-31T12:40:51Z
185.7
2021-12-31T12:40:57Z
186.5
2021-12-31T12:41:05Z
187.1
2021-12-31T12:41:12Z
186.5
2021-12-31T12:41:44Z
186.1
2021-12-31T12:41:57Z
186.7
2021-12-31T12:42:57Z
187
2021-12-31T12:43:07Z
188.2
2021-12-31T12:43:22Z
189
2021-12-31T12:43:28Z
190
2021-12-31T12:43:34Z
191.2
2021-12-31T12:43:43Z
192.3
2021-12-31T12:43:52Z
193
2021-12-31T12:44:01Z
193.7
2021-12-31T12:44:07Z
195.4
2021-12-31T12:44:13Z
197.2
2021-12-31T12:44:19Z
198.6
2021-12-31T12:44:26Z
199.6
2021-12-31T12:44:36Z
199.9
2021-12-31T12:44:44Z
201.4
2021-12-31T12:44:50Z
203
2021-12-31T12:44:57Z
203.4
2021-12-31T12:45:08Z
204.6
2021-12-31T12:45:27Z
202.9
2021-12-31T12:46:44Z
202.4
2021-12-31T12:46:56Z
201.9
2021-12-31T12:47:06Z
200.9
2021-12-31T12:47:13Z
201.2
2021-12-31T12:47:20Z
201.1
2021-12-31T12:47:27Z
200.5
2021-12-31T12:47:33Z
199.8
2021-12-31T12:47:42Z
199.3
2021-12-31T12:47:46Z
198.3
2021-12-31T12:47:51Z
197.8
2021-12-31T12:47:57Z
197.4
2021-12-31T12:48:03Z
197.4
2021-12-31T12:48:09Z
197.4
2021-12-31T12:48:17Z
197.9
2021-12-31T12:48:29Z
198.3
2021-12-31T12:48:35Z
199.7
2021-12-31T12:48:40Z
200.4
2021-12-31T12:48:56Z
200.4
2021-12-31T12:49:03Z
200.7
2021-12-31T12:49:11Z
199.4
2021-12-31T12:49:43Z
197.9
2021-12-31T12:49:46Z
195.6
2021-12-31T12:49:51Z
193.8
2021-12-31T12:49:57Z
192.1
2021-12-31T12:50:04Z
190.4
2021-12-31T12:50:09Z
187.9
2021-12-31T12:50:15Z
185.3
2021-12-31T12:50:21Z
183.5
2021-12-31T12:50:31Z
181.9
2021-12-31T12:50:38Z
180
2021-12-31T12:50:44Z
178.3
2021-12-31T12:50:49Z
176.8
2021-12-31T12:50:55Z
175.1
2021-12-31T12:51:00Z
173.3
2021-12-31T12:51:29Z
172.2
2021-12-31T12:51:35Z
171.5
2021-12-31T12:51:45Z
171.2
2021-12-31T12:51:53Z
170.1
2021-12-31T12:52:00Z
168.9
2021-12-31T12:52:05Z
167.9
2021-12-31T12:52:09Z
166.5
2021-12-31T12:52:15Z
165
2021-12-31T12:52:21Z
164.2
2021-12-31T12:52:27Z
163.2
2021-12-31T12:52:37Z
162.3
2021-12-31T12:52:43Z
161.4
2021-12-31T12:52:50Z
160.4
2021-12-31T12:52:56Z
159.9
2021-12-31T12:53:01Z
159.7
2021-12-31T12:53:06Z
159.3
2021-12-31T12:53:11Z
158.8
2021-12-31T12:53:17Z
158.3
2021-12-31T12:53:22Z
157.7
2021-12-31T12:53:27Z
156.9
2021-12-31T12:53:34Z
156
2021-12-31T12:53:40Z
155.3
2021-12-31T12:53:45Z
154.6
2021-12-31T12:53:51Z
153.9
2021-12-31T12:53:58Z
153.2
2021-12-31T12:54:04Z
152.4
2021-12-31T12:54:12Z
151.3
2021-12-31T12:54:19Z
150.6
2021-12-31T12:54:23Z
150.4
2021-12-31T12:54:29Z
150.8
2021-12-31T12:54:35Z
150.7
2021-12-31T12:54:50Z
151.9
2021-12-31T12:55:15Z
152.8
2021-12-31T12:55:23Z
153.8
2021-12-31T12:55:33Z
154.7
2021-12-31T12:55:49Z
155.4
2021-12-31T12:56:07Z
156.1
2021-12-31T12:56:15Z
156.8
2021-12-31T12:56:30Z
157.7
2021-12-31T12:56:51Z
158.3
2021-12-31T12:57:05Z
159.4
2021-12-31T12:57:15Z
160.8
2021-12-31T12:57:25Z
162.1
2021-12-31T12:57:39Z
163.6
2021-12-31T12:57:50Z
164.9
2021-12-31T12:57:56Z
165.8
2021-12-31T12:58:15Z
166.4
2021-12-31T12:58:24Z
167.5
2021-12-31T12:58:32Z
168.7
2021-12-31T12:58:47Z
169.9
2021-12-31T12:58:59Z
170.9
2021-12-31T12:59:06Z
172.3
2021-12-31T12:59:12Z
173.1
2021-12-31T12:59:20Z
173.7
2021-12-31T12:59:34Z
174.1
2021-12-31T12:59:40Z
174.6
2021-12-31T12:59:47Z
175.1
2021-12-31T12:59:57Z
175.6
2021-12-31T13:00:03Z
175.9
2021-12-31T13:00:15Z
176
2021-12-31T13:01:54Z
176.3
2021-12-31T13:02:03Z
176.6
2021-12-31T13:02:10Z
177
2021-12-31T13:02:17Z
177.7
2021-12-31T13:02:25Z
178.4
2021-12-31T13:02:35Z
179
2021-12-31T13:02:51Z
179
2021-12-31T13:02:59Z
178.9
2021-12-31T13:03:05Z
178.6
2021-12-31T13:03:14Z
178.8
2021-12-31T13:03:38Z
178.8
2021-12-31T13:03:48Z
178.9
2021-12-31T13:03:55Z
179.2
2021-12-31T13:04:01Z
179.8
2021-12-31T13:04:07Z
180.4
2021-12-31T13:04:13Z
181.1
2021-12-31T13:04:18Z
181.5
2021-12-31T13:04:26Z
182.1
2021-12-31T13:04:31Z
183.2
2021-12-31T13:04:34Z
184.3
2021-12-31T13:04:39Z
184.7
2021-12-31T13:04:45Z
185
2021-12-31T13:05:00Z
184.8
2021-12-31T13:07:33Z
184.7
2021-12-31T13:07:46Z
184.3
2021-12-31T13:08:03Z
183.6
2021-12-31T13:08:09Z
182.5
2021-12-31T13:08:15Z
181.4
2021-12-31T13:08:21Z
180.4
2021-12-31T13:08:27Z
179.6
2021-12-31T13:08:34Z
178.5
2021-12-31T13:08:40Z
177.5
2021-12-31T13:08:45Z
176.7
2021-12-31T13:08:51Z
176.1
2021-12-31T13:08:57Z
175.5
2021-12-31T13:09:03Z
174.8
2021-12-31T13:09:09Z
174.2
2021-12-31T13:09:15Z
173.7
2021-12-31T13:09:21Z
173.2
2021-12-31T13:09:27Z
172.6
2021-12-31T13:09:33Z
172.3
2021-12-31T13:09:39Z
172.3
2021-12-31T13:09:45Z
172.4
2021-12-31T13:09:51Z
172.3
2021-12-31T13:09:57Z
172.2
2021-12-31T13:10:03Z
172.4
2021-12-31T13:10:09Z
172.3
2021-12-31T13:10:15Z
171.7
2021-12-31T13:10:22Z
171.8
2021-12-31T13:10:27Z
172.1
2021-12-31T13:10:33Z
172.1
2021-12-31T13:10:39Z
172.3
2021-12-31T13:10:46Z
172.4
2021-12-31T13:10:54Z
172.1
2021-12-31T13:11:06Z
171.7
2021-12-31T13:11:12Z
171.3
2021-12-31T13:11:17Z
170.6
2021-12-31T13:11:21Z
170.1
2021-12-31T13:11:27Z
169.5
2021-12-31T13:11:52Z
170
2021-12-31T13:12:07Z
169.6
2021-12-31T13:12:13Z
168.9
2021-12-31T13:12:20Z
168.4
2021-12-31T13:12:26Z
167.6
2021-12-31T13:12:36Z
166.8
2021-12-31T13:12:46Z
166.1
2021-12-31T13:12:55Z
165.4
2021-12-31T13:13:00Z
164.4
2021-12-31T13:13:06Z
163.5
2021-12-31T13:13:11Z
162.5
2021-12-31T13:13:19Z
161.3
2021-12-31T13:13:23Z
160
2021-12-31T13:13:27Z
158.4
2021-12-31T13:13:33Z
157.3
2021-12-31T13:13:39Z
156.3
2021-12-31T13:13:45Z
155.1
2021-12-31T13:13:51Z
153.6
2021-12-31T13:13:57Z
152.5
2021-12-31T13:14:03Z
151.5
2021-12-31T13:14:09Z
150.6
2021-12-31T13:14:15Z
150.5
2021-12-31T13:14:28Z
149.6
2021-12-31T13:14:34Z
149.3
2021-12-31T13:14:39Z
148.9
2021-12-31T13:14:48Z
148.6
2021-12-31T13:14:52Z
148.3
2021-12-31T13:14:57Z
148.5
2021-12-31T13:15:38Z
148.8
2021-12-31T13:16:13Z
149.2
2021-12-31T13:16:22Z
149.3
2021-12-31T13:16:28Z
149.1
2021-12-31T13:16:35Z
149
2021-12-31T13:16:40Z
148.8
2021-12-31T13:16:45Z
148.5
2021-12-31T13:16:51Z
148.4
2021-12-31T13:16:57Z
148.5
2021-12-31T13:17:03Z
148.8
2021-12-31T13:17:09Z
148.9
2021-12-31T13:17:15Z
148.8
2021-12-31T13:17:21Z
148.7
2021-12-31T13:17:27Z
148.4
2021-12-31T13:17:33Z
148.2
2021-12-31T13:17:39Z
148.1
2021-12-31T13:17:45Z
147.7
2021-12-31T13:17:51Z
147.5
2021-12-31T13:17:57Z
147.2
2021-12-31T13:18:03Z
146.7
2021-12-31T13:18:09Z
146.2
2021-12-31T13:18:15Z
145.7
2021-12-31T13:18:21Z
145.1
2021-12-31T13:18:27Z
144.4
2021-12-31T13:18:35Z
144
2021-12-31T13:18:41Z
143.8
2021-12-31T13:18:46Z
143.5
2021-12-31T13:18:51Z
143.1
2021-12-31T13:18:58Z
143
2021-12-31T13:19:03Z
142.8
2021-12-31T13:19:09Z
142.7
2021-12-31T13:19:15Z
142.5
2021-12-31T13:19:21Z
142
2021-12-31T13:19:27Z
141.6
2021-12-31T13:19:33Z
141.1
2021-12-31T13:19:39Z
140.6
2021-12-31T13:19:45Z
140.1
2021-12-31T13:19:51Z
139.5
2021-12-31T13:19:57Z
138.9
2021-12-31T13:20:03Z
138.3
2021-12-31T13:20:09Z
137.5
2021-12-31T13:20:15Z
136.8
2021-12-31T13:20:21Z
136
2021-12-31T13:20:27Z
135.2
2021-12-31T13:20:33Z
134.4
2021-12-31T13:20:39Z
133.7
2021-12-31T13:20:45Z
132.8
2021-12-31T13:20:51Z
131.8
2021-12-31T13:20:57Z
131.1
2021-12-31T13:21:05Z
130.6
2021-12-31T13:21:10Z
130.1
2021-12-31T13:21:15Z
129.5
2021-12-31T13:21:22Z
129
2021-12-31T13:21:28Z
128.4
2021-12-31T13:21:34Z
128
2021-12-31T13:21:41Z
127.7
2021-12-31T13:21:48Z
127.7
2021-12-31T13:21:54Z
127.8
2021-12-31T13:21:59Z
127.8
2021-12-31T13:22:05Z
127.9
2021-12-31T13:22:10Z
127.9
2021-12-31T13:22:15Z
128.1
2021-12-31T13:22:21Z
128
2021-12-31T13:22:27Z
128.1
2021-12-31T13:22:33Z
128.3
2021-12-31T13:22:39Z
128.5
2021-12-31T13:22:45Z
128.8
2021-12-31T13:22:51Z
129.1
2021-12-31T13:22:57Z
129.6
2021-12-31T13:23:03Z
129.8
2021-12-31T13:23:10Z
129.9
2021-12-31T13:23:15Z
130.1
2021-12-31T13:23:21Z
130
2021-12-31T13:23:27Z
129.8
2021-12-31T13:23:33Z
129.6
2021-12-31T13:23:39Z
129.4
2021-12-31T13:23:45Z
129.1
2021-12-31T13:23:51Z
128.6
2021-12-31T13:23:57Z
128.2
2021-12-31T13:24:03Z
127.8
2021-12-31T13:24:09Z
127.5
2021-12-31T13:24:15Z
127.2
2021-12-31T13:24:21Z
126.9
2021-12-31T13:24:27Z
126.7
2021-12-31T13:24:33Z
126.5
2021-12-31T13:24:39Z
126.7
2021-12-31T13:24:45Z
126.8
2021-12-31T13:24:51Z
126.8
2021-12-31T13:24:57Z
126.8
2021-12-31T13:25:03Z
126.7
2021-12-31T13:25:09Z
126.7
2021-12-31T13:25:15Z
125.9
2021-12-31T13:25:35Z
126.5
2021-12-31T13:27:32Z
127
2021-12-31T13:28:19Z
127.1
2021-12-31T13:28:28Z
127.1
2021-12-31T13:28:33Z
127.4
2021-12-31T13:28:40Z
127.4
2021-12-31T13:28:45Z
127.2
2021-12-31T13:28:51Z
126.8
2021-12-31T13:28:57Z
126.4
2021-12-31T13:29:03Z
126.3
2021-12-31T13:29:09Z
125.9
2021-12-31T13:29:15Z
125.5
2021-12-31T13:29:21Z
125.3
2021-12-31T13:29:27Z
125.1
2021-12-31T13:29:33Z
125.2
2021-12-31T13:29:39Z
125
2021-12-31T13:29:45Z
124.7
2021-12-31T13:29:51Z
124.2
2021-12-31T13:29:57Z
123.9
2021-12-31T13:30:05Z
123.6
2021-12-31T13:30:12Z
123.4
2021-12-31T13:30:16Z
123.1
2021-12-31T13:30:21Z
122.9
2021-12-31T13:30:29Z
122.9
2021-12-31T13:30:42Z
123
2021-12-31T13:30:49Z
123.1
2021-12-31T13:30:54Z
123.2
2021-12-31T13:30:59Z
123.2
2021-12-31T13:31:04Z
123.1
2021-12-31T13:31:11Z
123
2021-12-31T13:31:17Z
123
2021-12-31T13:31:24Z
122.9
2021-12-31T13:31:30Z
122.9
2021-12-31T13:31:35Z
122.9
2021-12-31T13:31:40Z
122.9
2021-12-31T13:31:45Z
122.7
2021-12-31T13:31:51Z
122.5
2021-12-31T13:31:57Z
122.4
2021-12-31T13:32:03Z
122.6
2021-12-31T13:32:27Z
122.7
2021-12-31T13:32:34Z
122.8
2021-12-31T13:32:42Z
122.9
2021-12-31T13:32:51Z
122.9
2021-12-31T13:33:14Z
122.9
2021-12-31T13:33:21Z
123
2021-12-31T13:33:27Z
123
2021-12-31T13:33:33Z
123
2021-12-31T13:33:44Z
123
2021-12-31T13:33:51Z
123
2021-12-31T13:33:58Z
123
2021-12-31T13:34:07Z
123.1
2021-12-31T13:34:14Z
123.1
2021-12-31T13:34:21Z
123.2
2021-12-31T13:34:29Z
123.2
2021-12-31T13:34:36Z
123.6
2021-12-31T13:34:43Z
123.7
2021-12-31T13:35:16Z
123.2
2021-12-31T13:35:33Z
123.2
2021-12-31T13:35:41Z
123.1
2021-12-31T13:35:45Z
123
2021-12-31T13:36:18Z
123
2021-12-31T13:36:28Z
122.9
2021-12-31T13:36:34Z
123
2021-12-31T13:36:40Z
123
2021-12-31T13:36:46Z
123.1
2021-12-31T13:36:51Z
123.3
2021-12-31T13:36:57Z
124
2021-12-31T13:37:03Z
124.7
2021-12-31T13:37:13Z
125.3
2021-12-31T13:37:18Z
125.9
2021-12-31T13:37:24Z
126.6
2021-12-31T13:37:30Z
127.2
2021-12-31T13:37:38Z
127.7
2021-12-31T13:37:48Z
128.4
2021-12-31T13:37:53Z
129
2021-12-31T13:37:59Z
129.8
2021-12-31T13:38:05Z
130.5
2021-12-31T13:38:10Z
131.3
2021-12-31T13:38:18Z
132
2021-12-31T13:38:23Z
132.7
2021-12-31T13:38:28Z
133.5
2021-12-31T13:38:35Z
134.2
2021-12-31T13:38:39Z
134.4
2021-12-31T13:38:45Z
133.9
2021-12-31T13:38:51Z
133.7
2021-12-31T13:38:57Z
133.1
2021-12-31T13:39:03Z
132
2021-12-31T13:39:10Z
130.8
2021-12-31T13:39:15Z
129.5
2021-12-31T13:39:21Z
130.7
2021-12-31T13:39:53Z
131.9
2021-12-31T13:39:59Z
132.9
2021-12-31T13:40:04Z
133.2
2021-12-31T13:40:12Z
133
2021-12-31T13:40:17Z
133.2
2021-12-31T13:40:23Z
133.8
2021-12-31T13:40:28Z
134.6
2021-12-31T13:40:34Z
135
2021-12-31T13:40:42Z
135.7
2021-12-31T13:40:48Z
136.4
2021-12-31T13:40:56Z
136.5
2021-12-31T13:41:01Z
136.7
2021-12-31T13:41:10Z
137.5
2021-12-31T13:41:15Z
138
2021-12-31T13:41:21Z
138.5
2021-12-31T13:41:27Z
139.1
2021-12-31T13:41:33Z
139.6
2021-12-31T13:41:39Z
140.1
2021-12-31T13:41:45Z
140.6
2021-12-31T13:41:51Z
141.5
2021-12-31T13:41:57Z
142.1
2021-12-31T13:42:05Z
142.5
2021-12-31T13:42:25Z
142.7
2021-12-31T13:42:30Z
143
2021-12-31T13:42:35Z
143.4
2021-12-31T13:42:42Z
143.7
2021-12-31T13:42:51Z
144
2021-12-31T13:42:59Z
144.5
2021-12-31T13:43:05Z
144.9
2021-12-31T13:43:09Z
145.2
2021-12-31T13:43:16Z
145.5
2021-12-31T13:43:21Z
145.5
2021-12-31T13:43:27Z
145.3
2021-12-31T13:43:33Z
145.1
2021-12-31T13:43:39Z
145
2021-12-31T13:43:49Z
145
2021-12-31T13:43:56Z
144.7
2021-12-31T13:44:08Z
144.5
2021-12-31T13:44:17Z
144.1
2021-12-31T13:44:24Z
143.8
2021-12-31T13:44:27Z
143.9
2021-12-31T13:44:33Z
144.4
2021-12-31T13:44:39Z
144.7
2021-12-31T13:44:46Z
145
2021-12-31T13:44:56Z
145.2
2021-12-31T13:45:00Z
145.4
2021-12-31T13:45:05Z
145.6
2021-12-31T13:45:11Z
145.9
2021-12-31T13:45:16Z
146.2
2021-12-31T13:45:21Z
146.6
2021-12-31T13:45:27Z
147.1
2021-12-31T13:45:33Z
147.3
2021-12-31T13:45:39Z
147.7
2021-12-31T13:45:45Z
147.8
2021-12-31T13:45:51Z
147.9
2021-12-31T13:45:57Z
148.1
2021-12-31T13:46:03Z
147.9
2021-12-31T13:46:09Z
147.3
2021-12-31T13:46:15Z
146.9
2021-12-31T13:46:21Z
146.4
2021-12-31T13:46:28Z
145.9
2021-12-31T13:46:35Z
145.2
2021-12-31T13:46:40Z
145
2021-12-31T13:46:45Z
145
2021-12-31T13:46:53Z
144.6
2021-12-31T13:47:01Z
144.6
2021-12-31T13:47:23Z
144.7
2021-12-31T13:47:29Z
145.3
2021-12-31T13:47:34Z
145.9
2021-12-31T13:47:39Z
146.3
2021-12-31T13:47:45Z
146.1
2021-12-31T13:48:11Z
146
2021-12-31T13:48:17Z
146.1
2021-12-31T13:48:22Z
146.2
2021-12-31T13:48:27Z
146.1
2021-12-31T13:48:33Z
145.9
2021-12-31T13:48:39Z
145.7
2021-12-31T13:48:45Z
145.6
2021-12-31T13:48:51Z
145.5
2021-12-31T13:48:57Z
145.4
2021-12-31T13:49:03Z
145.2
2021-12-31T13:49:09Z
145.1
2021-12-31T13:49:16Z
145.1
2021-12-31T13:49:29Z
144.9
2021-12-31T13:49:35Z
145
2021-12-31T13:49:41Z
145.1
2021-12-31T13:49:49Z
145.3
2021-12-31T13:49:52Z
145.7
2021-12-31T13:49:57Z
147.3
2021-12-31T13:50:03Z
148.5
2021-12-31T13:50:09Z
149.6
2021-12-31T13:50:22Z
149.8
2021-12-31T13:50:32Z
150.4
2021-12-31T13:50:38Z
151.1
2021-12-31T13:50:43Z
151.8
2021-12-31T13:50:46Z
152.5
2021-12-31T13:50:51Z
152.5
2021-12-31T13:50:57Z
152.8
2021-12-31T13:51:08Z
153
2021-12-31T13:51:15Z
153.1
2021-12-31T13:51:23Z
153.2
2021-12-31T13:51:30Z
153
2021-12-31T13:51:36Z
152.6
2021-12-31T13:51:41Z
152.3
2021-12-31T13:51:47Z
152.4
2021-12-31T13:51:53Z
152.4
2021-12-31T13:51:59Z
151.9
2021-12-31T13:52:05Z
151.3
2021-12-31T13:52:11Z
150.8
2021-12-31T13:52:18Z
150.6
2021-12-31T13:52:23Z
150.5
2021-12-31T13:52:29Z
150.8
2021-12-31T13:52:37Z
151
2021-12-31T13:52:45Z
151.1
2021-12-31T13:52:52Z
151.7
2021-12-31T13:52:58Z
152.3
2021-12-31T13:53:03Z
152.9
2021-12-31T13:53:09Z
153.3
2021-12-31T13:53:16Z
154.1
2021-12-31T13:53:22Z
155
2021-12-31T13:53:27Z
155.9
2021-12-31T13:53:33Z
156.7
2021-12-31T13:53:39Z
157.7
2021-12-31T13:53:45Z
158.4
2021-12-31T13:53:51Z
159.4
2021-12-31T13:53:57Z
160.4
2021-12-31T13:54:03Z
161.4
2021-12-31T13:54:09Z
162.2
2021-12-31T13:54:25Z
163
2021-12-31T13:54:32Z
163.9
2021-12-31T13:54:39Z
164.9
2021-12-31T13:54:46Z
166
2021-12-31T13:54:52Z
166.7
2021-12-31T13:54:58Z
167.2
2021-12-31T13:55:05Z
167.5
2021-12-31T13:55:11Z
167.9
2021-12-31T13:55:17Z
168.2
2021-12-31T13:55:22Z
168.4
2021-12-31T13:55:27Z
168.8
2021-12-31T13:55:33Z
169.2
2021-12-31T13:55:39Z
169.4
2021-12-31T13:55:45Z
169.8
2021-12-31T13:55:51Z
170.1
2021-12-31T13:55:57Z
170.4
2021-12-31T13:56:03Z
170.7
2021-12-31T13:56:09Z
170.9
2021-12-31T13:56:15Z
171.2
2021-12-31T13:56:22Z
171.4
2021-12-31T13:56:28Z
171.5
2021-12-31T13:56:34Z
171.7
2021-12-31T13:56:39Z
171.9
2021-12-31T13:56:45Z
172.2
2021-12-31T13:56:51Z
172.4
2021-12-31T13:56:57Z
172.1
2021-12-31T13:57:08Z
172.2
2021-12-31T13:57:17Z
172.5
2021-12-31T13:57:24Z
172.8
2021-12-31T13:57:31Z
173.1
2021-12-31T13:57:38Z
173.4
2021-12-31T13:57:43Z
173.6
2021-12-31T13:57:49Z
173.7
2021-12-31T13:57:56Z
174.1
2021-12-31T13:58:04Z
174.3
2021-12-31T13:58:09Z
174.9
2021-12-31T13:58:51Z
175.3
2021-12-31T13:59:00Z
175.7
2021-12-31T13:59:06Z
176.2
2021-12-31T13:59:12Z
176.8
2021-12-31T13:59:19Z
177.1
2021-12-31T13:59:28Z
177.6
2021-12-31T13:59:38Z
178.1
2021-12-31T13:59:48Z
178.5
2021-12-31T13:59:56Z
178.9
2021-12-31T14:00:04Z
179.3
2021-12-31T14:00:10Z
179.7
2021-12-31T14:00:17Z
180
2021-12-31T14:00:25Z
180.2
2021-12-31T14:00:46Z
180.7
2021-12-31T14:00:54Z
180.4
2021-12-31T14:01:15Z
180.6
2021-12-31T14:01:22Z
180.6
2021-12-31T14:01:31Z
180.8
2021-12-31T14:01:39Z
180.6
2021-12-31T14:01:48Z
180.6
2021-12-31T14:01:58Z
180.5
2021-12-31T14:02:08Z
180.2
2021-12-31T14:02:17Z
180.1
2021-12-31T14:02:25Z
179.6
2021-12-31T14:02:31Z
179.4
2021-12-31T14:02:39Z
179.2
2021-12-31T14:02:47Z
178.8
2021-12-31T14:02:56Z
178.4
2021-12-31T14:03:12Z
178.3
2021-12-31T14:03:21Z
178.1
2021-12-31T14:03:28Z
177.8
2021-12-31T14:03:34Z
177.3
2021-12-31T14:03:41Z
176.9
2021-12-31T14:03:50Z
176.2
2021-12-31T14:03:59Z
176
2021-12-31T14:04:05Z
175.6
2021-12-31T14:04:15Z
175.1
2021-12-31T14:04:23Z
174.7
2021-12-31T14:04:36Z
174.4
2021-12-31T14:04:46Z
175.1
2021-12-31T14:04:56Z
175.9
2021-12-31T14:05:05Z
176.8
2021-12-31T14:05:12Z
177.8
2021-12-31T14:05:21Z
178.8
2021-12-31T14:05:26Z
179.8
2021-12-31T14:05:32Z
180.6
2021-12-31T14:05:36Z
181.5
2021-12-31T14:05:42Z
181.9
2021-12-31T14:05:47Z
182.3
2021-12-31T14:05:53Z
183
2021-12-31T14:05:59Z
183.4
2021-12-31T14:06:06Z
183.9
2021-12-31T14:06:15Z
184.4
2021-12-31T14:06:22Z
184.9
2021-12-31T14:06:29Z
184.9
2021-12-31T14:06:37Z
184.9
2021-12-31T14:06:45Z
184.6
2021-12-31T14:06:53Z
184.5
2021-12-31T14:06:59Z
184.2
2021-12-31T14:07:07Z
183.9
2021-12-31T14:07:12Z
183.7
2021-12-31T14:07:20Z
183.4
2021-12-31T14:07:26Z
183.1
2021-12-31T14:07:32Z
182.7
2021-12-31T14:07:38Z
182.3
2021-12-31T14:07:46Z
182
2021-12-31T14:07:54Z
181.4
2021-12-31T14:08:22Z
181.3
2021-12-31T14:08:31Z
181
2021-12-31T14:08:40Z
180.6
2021-12-31T14:08:47Z
180.1
2021-12-31T14:08:54Z
179.5
2021-12-31T14:09:01Z
179
2021-12-31T14:09:09Z
178.4
2021-12-31T14:09:14Z
177.9
2021-12-31T14:09:20Z
177.3
2021-12-31T14:09:28Z
176.8
2021-12-31T14:09:33Z
176.3
2021-12-31T14:09:38Z
175.7
2021-12-31T14:09:44Z
175
2021-12-31T14:09:52Z
174.3
2021-12-31T14:09:58Z
173.8
2021-12-31T14:10:04Z
173.2
2021-12-31T14:10:12Z
172.4
2021-12-31T14:10:18Z
171.7
2021-12-31T14:10:23Z
170.9
2021-12-31T14:10:29Z
170.1
2021-12-31T14:10:36Z
169.8
2021-12-31T14:10:42Z
169.4
2021-12-31T14:10:49Z
168.9
2021-12-31T14:10:56Z
169.3
2021-12-31T14:11:02Z
170.4
2021-12-31T14:11:08Z
171.9
2021-12-31T14:11:14Z
172.9
2021-12-31T14:11:21Z
174.1
2021-12-31T14:11:27Z
174.3
2021-12-31T14:11:44Z
175.7
2021-12-31T14:11:51Z
176.6
2021-12-31T14:12:00Z
175.4
2021-12-31T14:12:23Z
174.5
2021-12-31T14:12:31Z
175.2
2021-12-31T14:12:42Z
176
2021-12-31T14:12:51Z
176.6
2021-12-31T14:12:59Z
177.7
2021-12-31T14:13:11Z
176.3
2021-12-31T14:13:54Z
175.2
2021-12-31T14:13:59Z
174.4
2021-12-31T14:14:05Z
173.4
2021-12-31T14:14:11Z
174
2021-12-31T14:14:24Z
173.8
2021-12-31T14:14:33Z
173
2021-12-31T14:14:39Z
172.7
2021-12-31T14:14:46Z
171.7
2021-12-31T14:14:53Z
170.5
2021-12-31T14:14:58Z
169.3
2021-12-31T14:15:07Z
168.3
2021-12-31T14:15:12Z
167.2
2021-12-31T14:15:16Z
166.1
2021-12-31T14:15:21Z
165.3
2021-12-31T14:15:28Z
165.1
2021-12-31T14:15:38Z
165.6
2021-12-31T14:15:52Z
166.5
2021-12-31T14:15:58Z
167.4
2021-12-31T14:16:06Z
167.7
2021-12-31T14:16:28Z
167.4
2021-12-31T14:16:33Z
167.3
2021-12-31T14:16:38Z
167.3
2021-12-31T14:16:46Z
166.9
2021-12-31T14:16:55Z
166.1
2021-12-31T14:17:01Z
165.2
2021-12-31T14:17:06Z
164.4
2021-12-31T14:17:13Z
163.3
2021-12-31T14:17:18Z
162
2021-12-31T14:17:24Z
161
2021-12-31T14:17:30Z
159.9
2021-12-31T14:17:36Z
159
2021-12-31T14:17:42Z
158.4
2021-12-31T14:17:48Z
158
2021-12-31T14:17:54Z
157.6
2021-12-31T14:18:00Z
157.1
2021-12-31T14:18:06Z
156.5
2021-12-31T14:18:12Z
156.1
2021-12-31T14:18:18Z
155.8
2021-12-31T14:18:24Z
155.3
2021-12-31T14:18:30Z
154.6
2021-12-31T14:18:36Z
154.3
2021-12-31T14:18:42Z
153.8
2021-12-31T14:18:48Z
153.6
2021-12-31T14:18:57Z
153.1
2021-12-31T14:19:05Z
152.7
2021-12-31T14:19:09Z
152.5
2021-12-31T14:19:13Z
152.3
2021-12-31T14:19:19Z
152.1
2021-12-31T14:19:25Z
152.3
2021-12-31T14:19:30Z
152.8
2021-12-31T14:19:37Z
153.5
2021-12-31T14:19:46Z
154
2021-12-31T14:19:54Z
154.8
2021-12-31T14:19:59Z
156
2021-12-31T14:20:05Z
157
2021-12-31T14:20:11Z
158.3
2021-12-31T14:20:17Z
159.5
2021-12-31T14:20:23Z
160.5
2021-12-31T14:20:29Z
161.3
2021-12-31T14:20:35Z
162.5
2021-12-31T14:20:41Z
163.8
2021-12-31T14:21:38Z
165
2021-12-31T14:21:44Z
166.1
2021-12-31T14:21:49Z
167.1
2021-12-31T14:21:58Z
168.1
2021-12-31T14:22:18Z
169
2021-12-31T14:22:24Z
169.8
2021-12-31T14:22:37Z
170.5
2021-12-31T14:22:43Z
171.2
2021-12-31T14:22:48Z
171.6
2021-12-31T14:22:54Z
172.2
2021-12-31T14:23:01Z
172.7
2021-12-31T14:23:09Z
172.7
2021-12-31T14:23:15Z
172.8
2021-12-31T14:23:21Z
172.7
2021-12-31T14:23:27Z
172.8
2021-12-31T14:23:33Z
172.5
2021-12-31T14:23:40Z
172.4
2021-12-31T14:23:50Z
172.5
2021-12-31T14:23:57Z
172.6
2021-12-31T14:24:03Z
172.7
2021-12-31T14:24:10Z
172.8
2021-12-31T14:24:16Z
172.9
2021-12-31T14:24:22Z
172.3
2021-12-31T14:24:28Z
172
2021-12-31T14:24:35Z
171.6
2021-12-31T14:24:41Z
171.5
2021-12-31T14:24:48Z
171.2
2021-12-31T14:24:54Z
171.1
2021-12-31T14:24:59Z
171.1
2021-12-31T14:25:05Z
170.8
2021-12-31T14:25:11Z
170.6
2021-12-31T14:25:17Z
170.4
2021-12-31T14:25:23Z
170.6
2021-12-31T14:25:29Z
170.8
2021-12-31T14:25:36Z
170.7
2021-12-31T14:25:40Z
170.9
2021-12-31T14:25:46Z
171.2
2021-12-31T14:25:51Z
171.4
2021-12-31T14:25:57Z
171.6
2021-12-31T14:26:03Z
172
2021-12-31T14:26:09Z
172.1
2021-12-31T14:26:16Z
172.2
2021-12-31T14:26:22Z
172.4
2021-12-31T14:26:29Z
172.6
2021-12-31T14:26:36Z
172.5
2021-12-31T14:26:42Z
172.4
2021-12-31T14:26:48Z
172.3
2021-12-31T14:26:54Z
172.4
2021-12-31T14:27:00Z
172.6
2021-12-31T14:27:06Z
172.5
2021-12-31T14:27:12Z
172.6
2021-12-31T14:27:17Z
172.7
2021-12-31T14:27:24Z
173.2
2021-12-31T14:27:31Z
173.6
2021-12-31T14:27:38Z
174.4
2021-12-31T14:27:43Z
174.8
2021-12-31T14:27:49Z
175.3
2021-12-31T14:27:54Z
176
2021-12-31T14:28:01Z
176.8
2021-12-31T14:28:06Z
177.4
2021-12-31T14:28:12Z
177.9
2021-12-31T14:28:18Z
178.9
2021-12-31T14:28:26Z
179.6
2021-12-31T14:28:34Z
180.4
2021-12-31T14:28:39Z
181.2
2021-12-31T14:28:45Z
182.1
2021-12-31T14:28:52Z
182.4
2021-12-31T14:28:58Z
182.4
2021-12-31T14:29:05Z
182.6
2021-12-31T14:29:11Z
182.8
2021-12-31T14:29:21Z
182.9
2021-12-31T14:29:27Z
182.3
2021-12-31T14:29:33Z
182
2021-12-31T14:29:40Z
181.6
2021-12-31T14:29:47Z
181.2
2021-12-31T14:29:52Z
180.7
2021-12-31T14:29:59Z
180.7
2021-12-31T14:30:06Z
180.2
2021-12-31T14:30:14Z
179.8
2021-12-31T14:30:24Z
179.3
2021-12-31T14:30:30Z
179.2
2021-12-31T14:30:37Z
179
2021-12-31T14:30:44Z
178.9
2021-12-31T14:30:52Z
178.8
2021-12-31T14:30:59Z
178.8
2021-12-31T14:31:06Z
178.4
2021-12-31T14:31:16Z
177.5
2021-12-31T14:31:37Z
177.2
2021-12-31T14:31:48Z
177.2
2021-12-31T14:31:57Z
177.2
2021-12-31T14:32:06Z
177.3
2021-12-31T14:32:14Z
177.2
2021-12-31T14:32:21Z
177.3
2021-12-31T14:32:29Z
177.3
2021-12-31T14:32:36Z
177.3
2021-12-31T14:32:44Z
177.6
2021-12-31T14:32:52Z
177.8
2021-12-31T14:32:59Z
177.8
2021-12-31T14:33:05Z
178
2021-12-31T14:33:10Z
178.6
2021-12-31T14:33:15Z
179
2021-12-31T14:33:21Z
179.5
2021-12-31T14:33:27Z
179.8
2021-12-31T14:33:35Z
180.6
2021-12-31T14:33:46Z
181.4
2021-12-31T14:33:52Z
181.7
2021-12-31T14:33:58Z
182.1
2021-12-31T14:34:05Z
182.3
2021-12-31T14:34:11Z
182.7
2021-12-31T14:34:16Z
182.9
2021-12-31T14:34:21Z
183.5
2021-12-31T14:34:29Z
183.8
2021-12-31T14:34:34Z
184.1
2021-12-31T14:34:39Z
184.4
2021-12-31T14:34:46Z
184.1
2021-12-31T14:34:52Z
184
2021-12-31T14:34:58Z
184.1
2021-12-31T14:35:03Z
184.3
2021-12-31T14:35:10Z
184.5
2021-12-31T14:35:17Z
184.6
2021-12-31T14:35:38Z
184.8
2021-12-31T14:35:45Z
185.2
2021-12-31T14:35:51Z
184.8
2021-12-31T14:35:57Z
184.9
2021-12-31T14:36:10Z
184.9
2021-12-31T14:36:15Z
185.2
2021-12-31T14:36:21Z
185.7
2021-12-31T14:36:27Z
185.8
2021-12-31T14:36:34Z
185.9
2021-12-31T14:36:39Z
186
2021-12-31T14:36:45Z
186.5
2021-12-31T14:36:51Z
187.1
2021-12-31T14:36:57Z
187
2021-12-31T14:37:04Z
187.4
2021-12-31T14:37:09Z
188.1
2021-12-31T14:37:15Z
188.3
2021-12-31T14:37:21Z
188.8
2021-12-31T14:37:28Z
189.1
2021-12-31T14:37:36Z
189.2
2021-12-31T14:37:44Z
189.6
2021-12-31T14:37:54Z
190
2021-12-31T14:38:01Z
190.1
2021-12-31T14:38:07Z
190.1
2021-12-31T14:38:13Z
190.1
2021-12-31T14:38:18Z
190.4
2021-12-31T14:38:24Z
190.7
2021-12-31T14:38:30Z
190.4
2021-12-31T14:38:35Z
190.4
2021-12-31T14:38:40Z
190.9
2021-12-31T14:38:47Z
191.2
2021-12-31T14:38:54Z
191.2
2021-12-31T14:38:59Z
191.8
2021-12-31T14:39:10Z
192.3
2021-12-31T14:39:19Z
192.5
2021-12-31T14:39:24Z
192.7
2021-12-31T14:39:28Z
192.8
2021-12-31T14:39:33Z
192.9
2021-12-31T14:39:39Z
192.5
2021-12-31T14:39:45Z
192.3
2021-12-31T14:39:51Z
192.5
2021-12-31T14:39:57Z
192.4
2021-12-31T14:40:04Z
192.3
2021-12-31T14:40:17Z
192.3
2021-12-31T14:40:25Z
192.5
2021-12-31T14:40:30Z
192.5
2021-12-31T14:40:36Z
192.4
2021-12-31T14:40:41Z
192.5
2021-12-31T14:40:46Z
192.7
2021-12-31T14:40:51Z
192.7
2021-12-31T14:40:57Z
192.4
2021-12-31T14:41:03Z
192.5
2021-12-31T14:41:14Z
192.6
2021-12-31T14:41:19Z
192.7
2021-12-31T14:41:24Z
192.7
2021-12-31T14:41:30Z
192.5
2021-12-31T14:41:35Z
192.2
2021-12-31T14:41:58Z
191.6
2021-12-31T14:42:04Z
191.3
2021-12-31T14:42:12Z
190.6
2021-12-31T14:42:19Z
189.6
2021-12-31T14:42:25Z
188.8
2021-12-31T14:42:31Z
187.9
2021-12-31T14:42:36Z
187
2021-12-31T14:42:42Z
185.9
2021-12-31T14:42:48Z
184.8
2021-12-31T14:42:53Z
183.8
2021-12-31T14:42:58Z
183.1
2021-12-31T14:43:03Z
182.5
2021-12-31T14:43:09Z
181.4
2021-12-31T14:43:15Z
180.3
2021-12-31T14:43:30Z
179.5
2021-12-31T14:43:35Z
178.7
2021-12-31T14:43:40Z
177.9
2021-12-31T14:43:46Z
177.1
2021-12-31T14:43:52Z
176.4
2021-12-31T14:43:58Z
175.4
2021-12-31T14:44:05Z
174.3
2021-12-31T14:44:10Z
173.1
2021-12-31T14:44:16Z
171.8
2021-12-31T14:44:21Z
170.7
2021-12-31T14:44:27Z
169.5
2021-12-31T14:44:42Z
168.5
2021-12-31T14:44:48Z
167.8
2021-12-31T14:44:54Z
167.1
2021-12-31T14:44:59Z
166.4
2021-12-31T14:45:07Z
165.8
2021-12-31T14:45:13Z
165.1
2021-12-31T14:45:17Z
164.6
2021-12-31T14:45:24Z
164
2021-12-31T14:45:29Z
163.4
2021-12-31T14:45:34Z
162.5
2021-12-31T14:45:40Z
161.7
2021-12-31T14:45:45Z
161
2021-12-31T14:45:51Z
160.1
2021-12-31T14:45:57Z
159.4
2021-12-31T14:46:03Z
158.6
2021-12-31T14:46:09Z
157.9
2021-12-31T14:46:15Z
157.2
2021-12-31T14:46:21Z
156.6
2021-12-31T14:46:27Z
156
2021-12-31T14:46:42Z
155.2
2021-12-31T14:46:51Z
154.5
2021-12-31T14:46:57Z
153.9
2021-12-31T14:47:06Z
153.3
2021-12-31T14:47:13Z
152.7
2021-12-31T14:47:17Z
152
2021-12-31T14:47:25Z
151.9
2021-12-31T14:47:30Z
151.7
2021-12-31T14:47:35Z
151.5
2021-12-31T14:47:40Z
151.4
2021-12-31T14:47:45Z
151.2
2021-12-31T14:47:51Z
151
2021-12-31T14:47:57Z
150.9
2021-12-31T14:48:04Z
150.7
2021-12-31T14:48:09Z
149.7
2021-12-31T14:48:15Z
148.9
2021-12-31T14:48:22Z
148.2
2021-12-31T14:48:29Z
147.6
2021-12-31T14:48:34Z
147
2021-12-31T14:48:40Z
146.4
2021-12-31T14:48:51Z
145.5
2021-12-31T14:48:57Z
144.8
2021-12-31T14:49:03Z
143.9
2021-12-31T14:49:13Z
143.5
2021-12-31T14:49:23Z
144.2
2021-12-31T14:49:32Z
144.9
2021-12-31T14:49:41Z
145.3
2021-12-31T14:49:50Z
145.5
2021-12-31T14:49:59Z
146.1
2021-12-31T14:50:05Z
146.6
2021-12-31T14:50:18Z
147.1
2021-12-31T14:50:24Z
147.6
2021-12-31T14:50:29Z
148.1
2021-12-31T14:50:37Z
148.6
2021-12-31T14:50:43Z
149
2021-12-31T14:50:48Z
149.4
2021-12-31T14:51:00Z
149.8
2021-12-31T14:51:04Z
150.2
2021-12-31T14:51:11Z
150.6
2021-12-31T14:51:15Z
151
2021-12-31T14:51:21Z
151.3
2021-12-31T14:51:28Z
151.7
2021-12-31T14:51:36Z
152.1
2021-12-31T14:51:41Z
152.2
2021-12-31T14:51:45Z
152.5
2021-12-31T14:51:51Z
152.7
2021-12-31T14:51:57Z
152.9
2021-12-31T14:52:03Z
153
2021-12-31T14:52:09Z
153.1
2021-12-31T14:52:16Z
153.2
2021-12-31T14:52:25Z
153.4
2021-12-31T14:52:31Z
153.5
2021-12-31T14:52:36Z
153.7
2021-12-31T14:52:41Z
154
2021-12-31T14:52:46Z
154.2
2021-12-31T14:52:51Z
154.6
2021-12-31T14:53:00Z
155.1
2021-12-31T14:53:04Z
155.6
2021-12-31T14:54:12Z
155.9
2021-12-31T14:54:20Z
156.4
2021-12-31T14:54:25Z
156.8
2021-12-31T14:54:31Z
157.3
2021-12-31T14:54:35Z
157.8
2021-12-31T14:54:42Z
158.2
2021-12-31T14:54:49Z
158.7
2021-12-31T14:54:54Z
158.9
2021-12-31T14:54:59Z
159.3
2021-12-31T14:55:04Z
159.8
2021-12-31T14:55:09Z
160
2021-12-31T14:55:16Z
160.5
2021-12-31T14:55:21Z
160.8
2021-12-31T14:55:29Z
161.1
2021-12-31T14:55:35Z
161.4
2021-12-31T14:55:42Z
161.7
2021-12-31T14:55:47Z
161.9
2021-12-31T14:55:53Z
162.1
2021-12-31T14:55:58Z
161.8
2021-12-31T14:56:05Z
161.6
2021-12-31T14:56:10Z
161.9
2021-12-31T14:56:19Z
162
2021-12-31T14:56:24Z
162.4
2021-12-31T14:56:28Z
162.4
2021-12-31T14:56:33Z
162.5
2021-12-31T14:56:39Z
162.4
2021-12-31T14:56:46Z
162.4
2021-12-31T14:56:55Z
161.9
2021-12-31T14:57:08Z
162.1
2021-12-31T14:57:17Z
162.5
2021-12-31T14:57:21Z
162.4
2021-12-31T14:57:27Z
161.3
2021-12-31T14:57:33Z
161.1
2021-12-31T14:57:40Z
160.9
2021-12-31T14:57:47Z
160.7
2021-12-31T14:57:51Z
160.3
2021-12-31T14:57:57Z
160.2
2021-12-31T14:58:03Z
159.8
2021-12-31T14:58:11Z
159.4
2021-12-31T14:58:16Z
159
2021-12-31T14:58:21Z
159.1
2021-12-31T14:58:27Z
159
2021-12-31T14:58:33Z
159.2
2021-12-31T14:58:39Z
159.4
2021-12-31T14:59:01Z
160.1
2021-12-31T14:59:19Z
160.6
2021-12-31T14:59:25Z
160.5
2021-12-31T15:00:39Z
159.8
2021-12-31T15:00:46Z
159.7
2021-12-31T15:00:54Z
159
2021-12-31T15:01:05Z
159.3
2021-12-31T15:01:20Z
159.3
2021-12-31T15:01:30Z
159.1
2021-12-31T15:01:41Z
158.3
2021-12-31T15:01:51Z
157.6
2021-12-31T15:01:57Z
156.8
2021-12-31T15:02:03Z
156.2
2021-12-31T15:02:09Z
155.6
2021-12-31T15:02:15Z
155.4
2021-12-31T15:02:21Z
155.2
2021-12-31T15:02:27Z
155.2
2021-12-31T15:02:33Z
155.1
2021-12-31T15:02:39Z
155.2
2021-12-31T15:02:45Z
155.2
2021-12-31T15:02:54Z
155.4
2021-12-31T15:03:02Z
155.3
2021-12-31T15:03:13Z
155.1
2021-12-31T15:03:21Z
154.8
2021-12-31T15:03:29Z
154.7
2021-12-31T15:03:35Z
154.2
2021-12-31T15:03:41Z
154
2021-12-31T15:03:52Z
153.8
2021-12-31T15:03:59Z
154
2021-12-31T15:04:05Z
153.9
2021-12-31T15:04:12Z
153.8
2021-12-31T15:04:17Z
153.2
2021-12-31T15:04:23Z
152.3
2021-12-31T15:04:28Z
151.5
2021-12-31T15:04:34Z
150.9
2021-12-31T15:04:39Z
149.6
2021-12-31T15:04:45Z
148.2
2021-12-31T15:04:51Z
146.9
2021-12-31T15:04:57Z
145.8
2021-12-31T15:05:07Z
144.7
2021-12-31T15:05:13Z
143.7
2021-12-31T15:05:20Z
142.7
2021-12-31T15:05:27Z
141.2
2021-12-31T15:05:33Z
140.2
2021-12-31T15:05:39Z
138.9
2021-12-31T15:05:45Z
137.9
2021-12-31T15:05:51Z
137.2
2021-12-31T15:06:02Z
136.7
2021-12-31T15:06:07Z
136.2
2021-12-31T15:06:11Z
135.7
2021-12-31T15:06:17Z
135.1
2021-12-31T15:06:23Z
134.6
2021-12-31T15:06:40Z
134.1
2021-12-31T15:06:46Z
133.8
2021-12-31T15:06:51Z
133.3
2021-12-31T15:06:57Z
132.7
2021-12-31T15:07:03Z
132.1
2021-12-31T15:07:09Z
131.6
2021-12-31T15:07:15Z
131.2
2021-12-31T15:07:21Z
130.8
2021-12-31T15:07:27Z
130.6
2021-12-31T15:07:33Z
131
2021-12-31T15:07:39Z
131.3
2021-12-31T15:07:46Z
131.5
2021-12-31T15:07:52Z
131.7
2021-12-31T15:07:57Z
132
2021-12-31T15:08:03Z
132.2
2021-12-31T15:08:09Z
132.4
2021-12-31T15:08:15Z
132.7
2021-12-31T15:08:21Z
133
2021-12-31T15:08:27Z
133.3
2021-12-31T15:08:33Z
133.7
2021-12-31T15:08:39Z
134
2021-12-31T15:08:45Z
134.4
2021-12-31T15:08:51Z
134.7
2021-12-31T15:08:58Z
134.9
2021-12-31T15:09:03Z
135.2
2021-12-31T15:09:09Z
135.4
2021-12-31T15:09:15Z
135.5
2021-12-31T15:09:21Z
135.6
2021-12-31T15:09:27Z
135.9
2021-12-31T15:09:33Z
136.1
2021-12-31T15:09:42Z
136.2
2021-12-31T15:09:51Z
136.5
2021-12-31T15:09:57Z
136.7
2021-12-31T15:10:03Z
137.2
2021-12-31T15:10:10Z
137.8
2021-12-31T15:10:15Z
138.3
2021-12-31T15:10:21Z
138.9
2021-12-31T15:11:10Z
139.2
2021-12-31T15:11:16Z
139.7
2021-12-31T15:11:21Z
140
2021-12-31T15:11:37Z
140.7
2021-12-31T15:11:53Z
141.2
2021-12-31T15:12:00Z
141.7
2021-12-31T15:12:07Z
142.1
2021-12-31T15:12:16Z
142.5
2021-12-31T15:12:25Z
143
2021-12-31T15:12:29Z
143.5
2021-12-31T15:12:34Z
143.8
2021-12-31T15:12:41Z
144.3
2021-12-31T15:12:49Z
145
2021-12-31T15:12:58Z
146.1
2021-12-31T15:13:03Z
146.8
2021-12-31T15:13:09Z
147.1
2021-12-31T15:13:16Z
147.5
2021-12-31T15:13:21Z
148.2
2021-12-31T15:13:36Z
148.7
2021-12-31T15:13:48Z
149.2
2021-12-31T15:14:03Z
149.6
2021-12-31T15:14:10Z
150
2021-12-31T15:14:15Z
150.2
2021-12-31T15:14:21Z
150.4
2021-12-31T15:14:28Z
150.6
2021-12-31T15:14:35Z
150.7
2021-12-31T15:14:43Z
150.7
2021-12-31T15:14:48Z
150.6
2021-12-31T15:14:54Z
150.6
2021-12-31T15:15:00Z
150.2
2021-12-31T15:15:08Z
150
2021-12-31T15:15:15Z
149.7
2021-12-31T15:15:23Z
149.3
2021-12-31T15:15:28Z
149.2
2021-12-31T15:15:34Z
149.2
2021-12-31T15:15:39Z
149.1
2021-12-31T15:15:45Z
148.9
2021-12-31T15:15:51Z
148.7
2021-12-31T15:15:57Z
148.6
2021-12-31T15:16:03Z
148.5
2021-12-31T15:16:09Z
148.8
2021-12-31T15:16:30Z
148.8
2021-12-31T15:16:38Z
148.9
2021-12-31T15:16:45Z
148.8
2021-12-31T15:16:53Z
148.9
2021-12-31T15:17:01Z
148.8
2021-12-31T15:17:06Z
148.9
2021-12-31T15:17:12Z
149.1
2021-12-31T15:17:18Z
149.4
2021-12-31T15:17:24Z
149.7
2021-12-31T15:17:29Z
150
2021-12-31T15:17:34Z
150.4
2021-12-31T15:17:40Z
150.6
2021-12-31T15:17:45Z
150.6
2021-12-31T15:17:51Z
150.6
2021-12-31T15:17:57Z
150.4
2021-12-31T15:18:18Z
150.2
2021-12-31T15:18:24Z
149.9
2021-12-31T15:18:30Z
149.5
2021-12-31T15:18:36Z
149.1
2021-12-31T15:18:42Z
148.7
2021-12-31T15:18:47Z
148.3
2021-12-31T15:18:52Z
147.8
2021-12-31T15:18:57Z
147.2
2021-12-31T15:19:03Z
146.7
2021-12-31T15:19:10Z
145.9
2021-12-31T15:19:31Z
145.4
2021-12-31T15:19:39Z
145
2021-12-31T15:19:45Z
144.6
2021-12-31T15:19:51Z
144.1
2021-12-31T15:19:57Z
143.5
2021-12-31T15:20:03Z
142.8
2021-12-31T15:20:10Z
142.1
2021-12-31T15:20:17Z
141.7
2021-12-31T15:20:22Z
141.1
2021-12-31T15:20:29Z
140.3
2021-12-31T15:20:36Z
139.4
2021-12-31T15:20:42Z
138.3
2021-12-31T15:20:48Z
137.4
2021-12-31T15:20:53Z
136.5
2021-12-31T15:20:57Z
135.8
2021-12-31T15:21:03Z
135.3
2021-12-31T15:21:09Z
134.7
2021-12-31T15:21:15Z
134.1
2021-12-31T15:21:22Z
133.6
2021-12-31T15:21:28Z
133.2
2021-12-31T15:21:34Z
132.8
2021-12-31T15:21:39Z
132.5
2021-12-31T15:21:49Z
132.3
2021-12-31T15:21:55Z
132.2
2021-12-31T15:22:01Z
132.1
2021-12-31T15:22:04Z
132
2021-12-31T15:22:09Z
131.6
2021-12-31T15:22:15Z
131.5
2021-12-31T15:22:21Z
131.4
2021-12-31T15:22:38Z
131.4
2021-12-31T15:22:42Z
131.2
2021-12-31T15:22:49Z
130.8
2021-12-31T15:22:54Z
130.4
2021-12-31T15:22:57Z
130
2021-12-31T15:23:03Z
129.5
2021-12-31T15:23:09Z
129.1
2021-12-31T15:23:15Z
128.7
2021-12-31T15:23:21Z
128.1
2021-12-31T15:23:27Z
127.3
2021-12-31T15:23:35Z
126.4
2021-12-31T15:23:40Z
125.6
2021-12-31T15:23:45Z
124.7
2021-12-31T15:23:51Z
123.6
2021-12-31T15:23:57Z
122.4
2021-12-31T15:24:03Z
121.1
2021-12-31T15:24:09Z
120.1
2021-12-31T15:24:22Z
119.4
2021-12-31T15:24:48Z
118.8
2021-12-31T15:24:57Z
118.3
2021-12-31T15:25:07Z
118.9
2021-12-31T15:25:20Z
119.5
2021-12-31T15:25:29Z
119.8
2021-12-31T15:25:38Z
119.2
2021-12-31T15:25:51Z
118.5
2021-12-31T15:25:59Z
118
2021-12-31T15:26:04Z
117.5
2021-12-31T15:26:09Z
116.5
2021-12-31T15:26:15Z
115.5
2021-12-31T15:26:21Z
114.4
2021-12-31T15:26:27Z
113.4
2021-12-31T15:26:33Z
112.8
2021-12-31T15:26:41Z
112.2
2021-12-31T15:26:45Z
111.1
2021-12-31T15:26:51Z
110.2
2021-12-31T15:26:57Z
109.2
2021-12-31T15:27:03Z
108.1
2021-12-31T15:27:16Z
106.8
2021-12-31T15:27:24Z
105.5
2021-12-31T15:27:28Z
104.9
2021-12-31T15:27:35Z
104.5
2021-12-31T15:27:42Z
104
2021-12-31T15:27:47Z
103.4
2021-12-31T15:27:52Z
103
2021-12-31T15:27:57Z
102.9
2021-12-31T15:28:04Z
102.7
2021-12-31T15:28:09Z
102.2
2021-12-31T15:28:15Z
101.7
2021-12-31T15:28:21Z
101.4
2021-12-31T15:28:27Z
101.2
2021-12-31T15:28:33Z
100.9
2021-12-31T15:28:39Z
100
2021-12-31T15:28:51Z
98.4
2021-12-31T15:28:57Z
97.2
2021-12-31T15:29:03Z
95.3
2021-12-31T15:29:09Z
94.9
2021-12-31T15:29:15Z
94.6
2021-12-31T15:29:21Z
94.4
2021-12-31T15:29:27Z
94.5
2021-12-31T15:29:33Z
94.2
2021-12-31T15:29:39Z
93.6
2021-12-31T15:29:45Z
93.3
2021-12-31T15:29:51Z
92.9
2021-12-31T15:29:57Z
91.9
2021-12-31T15:30:03Z
91.5
2021-12-31T15:30:09Z
90.9
2021-12-31T15:30:15Z
90.8
2021-12-31T15:30:22Z
90.6
2021-12-31T15:30:28Z
89.9
2021-12-31T15:30:34Z
88.9
2021-12-31T15:30:39Z
88.3
2021-12-31T15:30:45Z
87.8
2021-12-31T15:30:51Z
87.5
2021-12-31T15:30:57Z
87.4
2021-12-31T15:31:03Z
87.3
2021-12-31T15:31:09Z
87.8
2021-12-31T15:31:15Z
88.5
2021-12-31T15:31:21Z
88.9
2021-12-31T15:31:27Z
89.1
2021-12-31T15:31:33Z
88.8
2021-12-31T15:31:39Z
88.9
2021-12-31T15:31:45Z
88.9
2021-12-31T15:31:51Z
88.8
2021-12-31T15:31:57Z
89.1
2021-12-31T15:32:13Z
89.5
2021-12-31T15:32:18Z
89.5
2021-12-31T15:32:23Z
88.7
2021-12-31T15:32:28Z
87.9
2021-12-31T15:32:33Z
87
2021-12-31T15:32:39Z
86.1
2021-12-31T15:32:46Z
85.3
2021-12-31T15:32:51Z
84.2
2021-12-31T15:32:57Z
83.1
2021-12-31T15:33:03Z
81.8
2021-12-31T15:33:09Z
80.6
2021-12-31T15:33:15Z
79.5
2021-12-31T15:33:22Z
78.3
2021-12-31T15:33:27Z
77.1
2021-12-31T15:33:33Z
75.7
2021-12-31T15:33:39Z
74.6
2021-12-31T15:33:45Z
73.3
2021-12-31T15:33:51Z
71.9
2021-12-31T15:33:57Z
70.8
2021-12-31T15:34:03Z
69.9
2021-12-31T15:34:09Z
68.6
2021-12-31T15:34:41Z
67.6
2021-12-31T15:34:51Z
66.8
2021-12-31T15:34:57Z
66.2
2021-12-31T15:35:03Z
66
2021-12-31T15:35:09Z
65.5
2021-12-31T15:35:15Z
65.1
2021-12-31T15:35:21Z
64.8
2021-12-31T15:35:27Z
64.4
2021-12-31T15:35:33Z
64.2
2021-12-31T15:35:39Z
64
2021-12-31T15:35:45Z
63.5
2021-12-31T15:35:51Z
63
2021-12-31T15:35:57Z
62.3
2021-12-31T15:36:03Z
61.7
2021-12-31T15:36:09Z
61.2
2021-12-31T15:36:15Z
60.7
2021-12-31T15:36:21Z
60.2
2021-12-31T15:36:28Z
59.8
2021-12-31T15:36:33Z
59.3
2021-12-31T15:36:39Z
58.7
2021-12-31T15:36:45Z
58.3
2021-12-31T15:36:51Z
57.9
2021-12-31T15:36:57Z
57.5
2021-12-31T15:37:03Z
57.2
2021-12-31T15:37:09Z
56.8
2021-12-31T15:37:15Z
56.5
2021-12-31T15:37:21Z
56.3
2021-12-31T15:37:27Z
56.2
2021-12-31T15:37:34Z
56
2021-12-31T15:37:39Z
55.9
2021-12-31T15:37:45Z
55.7
2021-12-31T15:37:51Z
55.6
2021-12-31T15:37:57Z
55.4
2021-12-31T15:38:03Z
55.1
2021-12-31T15:38:09Z
54.8
2021-12-31T15:38:15Z
54.6
2021-12-31T15:38:22Z
54.3
2021-12-31T15:38:27Z
54.1
2021-12-31T15:38:34Z
53.9
2021-12-31T15:38:42Z
53.7
2021-12-31T15:39:09Z
53.5
2021-12-31T15:39:16Z
53.3
2021-12-31T15:39:22Z
53.2
2021-12-31T15:39:29Z
53.3
2021-12-31T15:39:40Z
53.1
2021-12-31T15:39:46Z
53
2021-12-31T15:39:52Z
53.1
2021-12-31T15:40:01Z
53.2
2021-12-31T15:40:09Z
53.3
2021-12-31T15:41:28Z
1