Randos dans le 95
0000FF
1
4
75
2025-01-21T07:14:25Z
75
2025-01-21T07:14:28Z
75
2025-01-21T07:14:32Z
75
2025-01-21T07:14:36Z
75
2025-01-21T07:14:40Z
75
2025-01-21T07:14:45Z
75
2025-01-21T07:14:52Z
75
2025-01-21T07:14:58Z
75
2025-01-21T07:15:03Z
75
2025-01-21T07:15:08Z
75
2025-01-21T07:15:14Z
75
2025-01-21T07:15:20Z
75
2025-01-21T07:15:25Z
75
2025-01-21T07:15:30Z
74.9
2025-01-21T07:15:38Z
74.7
2025-01-21T07:15:45Z
74.4
2025-01-21T07:15:51Z
74.2
2025-01-21T07:15:54Z
73.6
2025-01-21T07:16:04Z
72.9
2025-01-21T07:16:12Z
72.3
2025-01-21T07:16:17Z
72.1
2025-01-21T07:16:22Z
72
2025-01-21T07:16:31Z
71.7
2025-01-21T07:16:35Z
71.5
2025-01-21T07:16:39Z
71.6
2025-01-21T07:16:44Z
71.6
2025-01-21T07:16:50Z
71.4
2025-01-21T07:16:55Z
71.3
2025-01-21T07:16:59Z
70.8
2025-01-21T07:17:02Z
70.6
2025-01-21T07:17:06Z
70.7
2025-01-21T07:17:10Z
71.1
2025-01-21T07:17:14Z
71.4
2025-01-21T07:17:18Z
71.4
2025-01-21T07:17:23Z
71.4
2025-01-21T07:17:26Z
71.2
2025-01-21T07:17:30Z
71
2025-01-21T07:17:36Z
71.5
2025-01-21T07:17:52Z
71.5
2025-01-21T07:17:56Z
71.4
2025-01-21T07:18:01Z
71.5
2025-01-21T07:18:07Z
71.6
2025-01-21T07:18:11Z
71.3
2025-01-21T07:18:15Z
71.1
2025-01-21T07:18:18Z
70.8
2025-01-21T07:18:21Z
70.9
2025-01-21T07:18:26Z
70.5
2025-01-21T07:18:31Z
70.5
2025-01-21T07:18:35Z
70.7
2025-01-21T07:18:39Z
71.1
2025-01-21T07:18:43Z
71.2
2025-01-21T07:18:47Z
71.4
2025-01-21T07:18:50Z
71.5
2025-01-21T07:18:55Z
71.4
2025-01-21T07:19:00Z
71.4
2025-01-21T07:19:03Z
71.1
2025-01-21T07:19:07Z
71.1
2025-01-21T07:19:12Z
71.3
2025-01-21T07:19:16Z
71.2
2025-01-21T07:19:20Z
71.3
2025-01-21T07:19:29Z
71.2
2025-01-21T07:19:36Z
71
2025-01-21T07:19:43Z
70.9
2025-01-21T07:19:47Z
70.6
2025-01-21T07:19:51Z
70.5
2025-01-21T07:19:55Z
70.5
2025-01-21T07:20:00Z
70.8
2025-01-21T07:20:06Z
71.1
2025-01-21T07:20:12Z
71.2
2025-01-21T07:20:16Z
71.7
2025-01-21T07:20:20Z
72.1
2025-01-21T07:20:23Z
72.1
2025-01-21T07:20:27Z
72.2
2025-01-21T07:20:32Z
72.4
2025-01-21T07:20:37Z
72.5
2025-01-21T07:20:41Z
72.2
2025-01-21T07:20:47Z
72.5
2025-01-21T07:20:52Z
72.8
2025-01-21T07:20:58Z
73.2
2025-01-21T07:21:07Z
73.5
2025-01-21T07:21:12Z
74
2025-01-21T07:21:17Z
74.4
2025-01-21T07:21:22Z
74.8
2025-01-21T07:21:27Z
74.9
2025-01-21T07:21:32Z
74.9
2025-01-21T07:21:37Z
75.2
2025-01-21T07:21:41Z
75.4
2025-01-21T07:21:46Z
75.1
2025-01-21T07:21:51Z
75.3
2025-01-21T07:21:55Z
75.3
2025-01-21T07:21:59Z
75.7
2025-01-21T07:22:04Z
75.7
2025-01-21T07:22:08Z
75.3
2025-01-21T07:22:12Z
75.2
2025-01-21T07:22:16Z
75
2025-01-21T07:22:21Z
75
2025-01-21T07:22:26Z
74.9
2025-01-21T07:22:30Z
75
2025-01-21T07:22:35Z
75
2025-01-21T07:22:39Z
75.1
2025-01-21T07:22:43Z
75.2
2025-01-21T07:22:47Z
75.1
2025-01-21T07:22:51Z
74.8
2025-01-21T07:22:55Z
74.5
2025-01-21T07:22:59Z
74.1
2025-01-21T07:23:03Z
73.8
2025-01-21T07:23:08Z
73.8
2025-01-21T07:23:14Z
73.9
2025-01-21T07:23:18Z
74.2
2025-01-21T07:23:22Z
74.5
2025-01-21T07:23:28Z
74.4
2025-01-21T07:23:33Z
74.2
2025-01-21T07:23:38Z
73.9
2025-01-21T07:23:42Z
74
2025-01-21T07:23:47Z
74.3
2025-01-21T07:23:51Z
74.5
2025-01-21T07:23:55Z
74.8
2025-01-21T07:23:59Z
75
2025-01-21T07:24:03Z
75.2
2025-01-21T07:24:07Z
75.3
2025-01-21T07:24:11Z
75.4
2025-01-21T07:24:16Z
75.5
2025-01-21T07:24:20Z
75.6
2025-01-21T07:24:24Z
75.7
2025-01-21T07:24:28Z
75.8
2025-01-21T07:24:36Z
76
2025-01-21T07:24:42Z
76.5
2025-01-21T07:24:46Z
76.9
2025-01-21T07:24:51Z
77.2
2025-01-21T07:24:56Z
77.5
2025-01-21T07:25:01Z
77.7
2025-01-21T07:25:06Z
77.7
2025-01-21T07:25:12Z
78
2025-01-21T07:25:16Z
78.3
2025-01-21T07:25:21Z
78.5
2025-01-21T07:25:25Z
78.7
2025-01-21T07:25:29Z
78.8
2025-01-21T07:25:34Z
78.9
2025-01-21T07:25:38Z
79.1
2025-01-21T07:25:44Z
79.3
2025-01-21T07:25:49Z
79.6
2025-01-21T07:25:54Z
79.8
2025-01-21T07:25:58Z
80.1
2025-01-21T07:26:02Z
80.6
2025-01-21T07:26:07Z
81.2
2025-01-21T07:26:12Z
81.7
2025-01-21T07:26:16Z
82
2025-01-21T07:26:20Z
82
2025-01-21T07:26:25Z
82
2025-01-21T07:26:30Z
81.9
2025-01-21T07:26:34Z
82.1
2025-01-21T07:26:39Z
82.4
2025-01-21T07:26:44Z
82.7
2025-01-21T07:26:48Z
83
2025-01-21T07:26:53Z
83.5
2025-01-21T07:26:57Z
83.8
2025-01-21T07:27:03Z
84.3
2025-01-21T07:27:08Z
84.6
2025-01-21T07:27:13Z
84.8
2025-01-21T07:27:18Z
85.1
2025-01-21T07:27:23Z
85.3
2025-01-21T07:27:28Z
85.3
2025-01-21T07:27:32Z
85.4
2025-01-21T07:27:38Z
85.5
2025-01-21T07:27:42Z
85.8
2025-01-21T07:27:47Z
86
2025-01-21T07:27:51Z
86.3
2025-01-21T07:27:56Z
86.5
2025-01-21T07:28:01Z
86.8
2025-01-21T07:28:06Z
87.1
2025-01-21T07:28:11Z
87.3
2025-01-21T07:28:15Z
87.7
2025-01-21T07:28:19Z
87.9
2025-01-21T07:28:23Z
88.3
2025-01-21T07:28:28Z
88.6
2025-01-21T07:28:33Z
88.8
2025-01-21T07:28:37Z
89
2025-01-21T07:28:41Z
89.1
2025-01-21T07:28:46Z
89.3
2025-01-21T07:28:51Z
89.5
2025-01-21T07:28:56Z
89.8
2025-01-21T07:29:01Z
89.9
2025-01-21T07:29:08Z
90
2025-01-21T07:29:28Z
90.2
2025-01-21T07:29:39Z
90.3
2025-01-21T07:29:48Z
90.3
2025-01-21T07:29:52Z
90.4
2025-01-21T07:29:56Z
90.7
2025-01-21T07:30:00Z
91
2025-01-21T07:30:07Z
91.3
2025-01-21T07:30:18Z
91.5
2025-01-21T07:30:35Z
91.6
2025-01-21T07:30:39Z
91.8
2025-01-21T07:30:47Z
92
2025-01-21T07:30:52Z
92.2
2025-01-21T07:30:57Z
92.4
2025-01-21T07:31:18Z
92.6
2025-01-21T07:31:34Z
92.9
2025-01-21T07:31:41Z
93.2
2025-01-21T07:31:47Z
93.5
2025-01-21T07:31:58Z
93.7
2025-01-21T07:32:03Z
94.1
2025-01-21T07:32:08Z
94.3
2025-01-21T07:32:13Z
94.5
2025-01-21T07:32:18Z
94.8
2025-01-21T07:32:22Z
95
2025-01-21T07:32:25Z
95.2
2025-01-21T07:32:32Z
95.4
2025-01-21T07:32:36Z
95.7
2025-01-21T07:32:40Z
95.9
2025-01-21T07:32:44Z
96.1
2025-01-21T07:32:48Z
96.4
2025-01-21T07:32:52Z
96.5
2025-01-21T07:32:56Z
96.5
2025-01-21T07:33:01Z
96.5
2025-01-21T07:33:06Z
96.4
2025-01-21T07:33:10Z
96.6
2025-01-21T07:33:14Z
96.8
2025-01-21T07:33:18Z
97.1
2025-01-21T07:33:22Z
97.3
2025-01-21T07:33:26Z
97.3
2025-01-21T07:33:30Z
97.3
2025-01-21T07:33:34Z
97.3
2025-01-21T07:33:38Z
97.2
2025-01-21T07:33:42Z
97.5
2025-01-21T07:33:46Z
97.7
2025-01-21T07:33:50Z
97.9
2025-01-21T07:33:54Z
98
2025-01-21T07:33:58Z
98
2025-01-21T07:34:02Z
98
2025-01-21T07:34:11Z
98
2025-01-21T07:34:15Z
98
2025-01-21T07:34:19Z
98
2025-01-21T07:34:23Z
98
2025-01-21T07:34:27Z
98
2025-01-21T07:34:31Z
98
2025-01-21T07:34:40Z
98
2025-01-21T07:34:45Z
98
2025-01-21T07:34:49Z
98
2025-01-21T07:34:53Z
98
2025-01-21T07:34:58Z
98
2025-01-21T07:35:03Z
98
2025-01-21T07:35:08Z
98
2025-01-21T07:35:13Z
98
2025-01-21T07:35:18Z
98
2025-01-21T07:35:22Z
98
2025-01-21T07:35:26Z
98.1
2025-01-21T07:35:31Z
98.2
2025-01-21T07:35:35Z
98.3
2025-01-21T07:35:39Z
98.5
2025-01-21T07:35:46Z
98.6
2025-01-21T07:35:53Z
98.6
2025-01-21T07:35:58Z
98.9
2025-01-21T07:36:03Z
99.1
2025-01-21T07:36:07Z
99.4
2025-01-21T07:36:13Z
99.9
2025-01-21T07:36:16Z
100.4
2025-01-21T07:36:20Z
100.6
2025-01-21T07:36:26Z
100.8
2025-01-21T07:36:31Z
100.9
2025-01-21T07:36:35Z
101
2025-01-21T07:36:39Z
100.2
2025-01-21T07:36:43Z
99.1
2025-01-21T07:36:47Z
97.7
2025-01-21T07:36:51Z
96.6
2025-01-21T07:36:55Z
95.9
2025-01-21T07:36:59Z
96.4
2025-01-21T07:37:03Z
96.9
2025-01-21T07:37:07Z
97.7
2025-01-21T07:37:11Z
98.6
2025-01-21T07:37:15Z
99.6
2025-01-21T07:37:19Z
100.4
2025-01-21T07:37:26Z
101.3
2025-01-21T07:37:29Z
101.9
2025-01-21T07:37:33Z
102.2
2025-01-21T07:37:37Z
102.5
2025-01-21T07:37:41Z
102.7
2025-01-21T07:37:45Z
102.9
2025-01-21T07:37:49Z
103.2
2025-01-21T07:37:53Z
103.3
2025-01-21T07:37:57Z
103.6
2025-01-21T07:38:02Z
103.8
2025-01-21T07:38:07Z
104.2
2025-01-21T07:38:11Z
104.4
2025-01-21T07:38:14Z
104.7
2025-01-21T07:38:17Z
104.8
2025-01-21T07:38:21Z
104.9
2025-01-21T07:38:27Z
105
2025-01-21T07:38:31Z
105.2
2025-01-21T07:38:35Z
105.5
2025-01-21T07:38:39Z
105.7
2025-01-21T07:38:43Z
106
2025-01-21T07:38:47Z
106.3
2025-01-21T07:38:53Z
106.5
2025-01-21T07:38:59Z
106.7
2025-01-21T07:39:04Z
106.9
2025-01-21T07:39:07Z
107.2
2025-01-21T07:39:10Z
107.4
2025-01-21T07:39:14Z
107.6
2025-01-21T07:39:18Z
107.8
2025-01-21T07:39:23Z
107.8
2025-01-21T07:39:27Z
107.7
2025-01-21T07:39:31Z
107.6
2025-01-21T07:39:35Z
107.6
2025-01-21T07:39:39Z
107.6
2025-01-21T07:39:43Z
107.7
2025-01-21T07:39:48Z
108
2025-01-21T07:39:53Z
108.5
2025-01-21T07:39:57Z
109.4
2025-01-21T07:40:01Z
110.2
2025-01-21T07:40:06Z
110.8
2025-01-21T07:40:10Z
111.5
2025-01-21T07:40:14Z
112
2025-01-21T07:40:19Z
113
2025-01-21T07:40:24Z
113.9
2025-01-21T07:40:29Z
114.3
2025-01-21T07:40:34Z
114.8
2025-01-21T07:40:42Z
115.1
2025-01-21T07:40:47Z
115.7
2025-01-21T07:40:51Z
115.9
2025-01-21T07:40:55Z
116.2
2025-01-21T07:40:59Z
116.5
2025-01-21T07:41:05Z
116.8
2025-01-21T07:41:09Z
116.9
2025-01-21T07:41:13Z
116.9
2025-01-21T07:41:17Z
117
2025-01-21T07:41:21Z
117.1
2025-01-21T07:41:26Z
117.4
2025-01-21T07:41:31Z
117.6
2025-01-21T07:41:35Z
117.9
2025-01-21T07:41:40Z
118.4
2025-01-21T07:41:44Z
118.9
2025-01-21T07:41:48Z
119.4
2025-01-21T07:41:52Z
119.8
2025-01-21T07:41:58Z
120.2
2025-01-21T07:42:09Z
120.4
2025-01-21T07:42:14Z
120.6
2025-01-21T07:42:18Z
120.9
2025-01-21T07:42:22Z
121.2
2025-01-21T07:42:26Z
121.5
2025-01-21T07:42:31Z
121.8
2025-01-21T07:42:36Z
122.2
2025-01-21T07:42:40Z
122.7
2025-01-21T07:42:45Z
123.4
2025-01-21T07:42:49Z
123.8
2025-01-21T07:42:53Z
124.3
2025-01-21T07:43:01Z
124.8
2025-01-21T07:43:06Z
125.3
2025-01-21T07:43:11Z
125.8
2025-01-21T07:43:15Z
126
2025-01-21T07:43:19Z
126.2
2025-01-21T07:43:24Z
126.4
2025-01-21T07:43:29Z
126.6
2025-01-21T07:43:33Z
126.6
2025-01-21T07:43:37Z
126.6
2025-01-21T07:43:41Z
126.6
2025-01-21T07:43:45Z
126.7
2025-01-21T07:43:49Z
126.8
2025-01-21T07:43:53Z
126.9
2025-01-21T07:43:57Z
127
2025-01-21T07:44:01Z
127
2025-01-21T07:44:05Z
127
2025-01-21T07:44:09Z
127
2025-01-21T07:44:13Z
127.2
2025-01-21T07:44:17Z
127.5
2025-01-21T07:44:21Z
127.8
2025-01-21T07:44:25Z
128.1
2025-01-21T07:44:29Z
128.3
2025-01-21T07:44:33Z
128.5
2025-01-21T07:44:38Z
128.7
2025-01-21T07:44:45Z
128.9
2025-01-21T07:44:54Z
128.9
2025-01-21T07:45:01Z
129
2025-01-21T07:45:06Z
129
2025-01-21T07:45:10Z
129.1
2025-01-21T07:45:15Z
129.4
2025-01-21T07:45:23Z
129.6
2025-01-21T07:45:28Z
129.8
2025-01-21T07:45:32Z
130.1
2025-01-21T07:45:36Z
130.4
2025-01-21T07:45:40Z
130.6
2025-01-21T07:45:44Z
130.8
2025-01-21T07:45:48Z
130.8
2025-01-21T07:45:52Z
130.8
2025-01-21T07:45:56Z
130.9
2025-01-21T07:46:12Z
130.8
2025-01-21T07:46:15Z
130.8
2025-01-21T07:46:18Z
130.8
2025-01-21T07:46:22Z
130.8
2025-01-21T07:46:28Z
130.9
2025-01-21T07:46:33Z
130.9
2025-01-21T07:46:39Z
130.9
2025-01-21T07:46:43Z
131
2025-01-21T07:46:47Z
131
2025-01-21T07:46:51Z
131
2025-01-21T07:46:54Z
131
2025-01-21T07:46:58Z
131
2025-01-21T07:47:01Z
131
2025-01-21T07:47:06Z
131
2025-01-21T07:47:10Z
131
2025-01-21T07:47:13Z
131.1
2025-01-21T07:47:17Z
131.4
2025-01-21T07:47:22Z
131.6
2025-01-21T07:47:34Z
131.9
2025-01-21T07:47:40Z
131.9
2025-01-21T07:47:45Z
131.7
2025-01-21T07:47:50Z
131.6
2025-01-21T07:47:54Z
131.6
2025-01-21T07:47:59Z
131.6
2025-01-21T07:48:03Z
131.7
2025-01-21T07:48:08Z
131.8
2025-01-21T07:48:11Z
131.8
2025-01-21T07:48:15Z
132
2025-01-21T07:48:19Z
132.2
2025-01-21T07:48:25Z
132.4
2025-01-21T07:48:29Z
132.6
2025-01-21T07:48:33Z
132.5
2025-01-21T07:48:37Z
132.4
2025-01-21T07:48:41Z
132.4
2025-01-21T07:48:45Z
132.6
2025-01-21T07:48:49Z
132.9
2025-01-21T07:48:52Z
133.3
2025-01-21T07:48:56Z
133.5
2025-01-21T07:49:02Z
133.3
2025-01-21T07:49:12Z
133.1
2025-01-21T07:49:18Z
133
2025-01-21T07:49:36Z
133.3
2025-01-21T07:49:41Z
133.8
2025-01-21T07:49:45Z
134.3
2025-01-21T07:49:48Z
134.7
2025-01-21T07:49:51Z
135.1
2025-01-21T07:49:55Z
135.3
2025-01-21T07:50:00Z
135.5
2025-01-21T07:50:04Z
135.9
2025-01-21T07:50:08Z
136.1
2025-01-21T07:50:13Z
136.4
2025-01-21T07:50:17Z
136.7
2025-01-21T07:50:24Z
137
2025-01-21T07:50:29Z
137.2
2025-01-21T07:50:33Z
137.5
2025-01-21T07:50:37Z
137.7
2025-01-21T07:50:42Z
137.8
2025-01-21T07:50:46Z
137.8
2025-01-21T07:50:50Z
137.7
2025-01-21T07:50:54Z
137.7
2025-01-21T07:50:57Z
137.9
2025-01-21T07:51:01Z
138.2
2025-01-21T07:51:05Z
138.5
2025-01-21T07:51:09Z
138.7
2025-01-21T07:51:14Z
139
2025-01-21T07:51:18Z
139.3
2025-01-21T07:51:23Z
139.5
2025-01-21T07:51:28Z
139.8
2025-01-21T07:51:38Z
139.8
2025-01-21T07:51:42Z
139.9
2025-01-21T07:51:47Z
140
2025-01-21T07:51:51Z
140.1
2025-01-21T07:51:56Z
140.3
2025-01-21T07:52:00Z
140.5
2025-01-21T07:52:04Z
140.7
2025-01-21T07:52:08Z
140.8
2025-01-21T07:52:13Z
140.9
2025-01-21T07:52:18Z
140.9
2025-01-21T07:52:24Z
141
2025-01-21T07:52:30Z
141.2
2025-01-21T07:52:37Z
141.4
2025-01-21T07:52:42Z
141.6
2025-01-21T07:52:47Z
141.8
2025-01-21T07:52:52Z
142.1
2025-01-21T07:52:56Z
142.3
2025-01-21T07:53:00Z
142.6
2025-01-21T07:53:05Z
142.8
2025-01-21T07:53:09Z
143.1
2025-01-21T07:53:13Z
143.2
2025-01-21T07:53:16Z
143.5
2025-01-21T07:53:20Z
143.7
2025-01-21T07:53:24Z
144
2025-01-21T07:53:29Z
144.2
2025-01-21T07:53:33Z
144.5
2025-01-21T07:53:37Z
144.7
2025-01-21T07:53:41Z
144.8
2025-01-21T07:53:44Z
144.9
2025-01-21T07:53:49Z
145.1
2025-01-21T07:53:53Z
145.4
2025-01-21T07:53:57Z
145.6
2025-01-21T07:54:00Z
145.9
2025-01-21T07:54:04Z
146.1
2025-01-21T07:54:09Z
146.4
2025-01-21T07:54:13Z
146.4
2025-01-21T07:54:23Z
146.5
2025-01-21T07:54:27Z
146.5
2025-01-21T07:54:32Z
146.4
2025-01-21T07:54:36Z
146.3
2025-01-21T07:54:41Z
146.1
2025-01-21T07:54:47Z
146.1
2025-01-21T07:54:52Z
146.2
2025-01-21T07:55:00Z
146.5
2025-01-21T07:55:06Z
146.7
2025-01-21T07:55:11Z
146.9
2025-01-21T07:55:15Z
146.8
2025-01-21T07:55:19Z
146.9
2025-01-21T07:55:23Z
147
2025-01-21T07:55:28Z
147.5
2025-01-21T07:55:33Z
147.6
2025-01-21T07:55:40Z
148
2025-01-21T07:55:45Z
148.4
2025-01-21T07:55:49Z
148.8
2025-01-21T07:55:54Z
149.3
2025-01-21T07:55:59Z
149.7
2025-01-21T07:56:05Z
150
2025-01-21T07:56:13Z
150.1
2025-01-21T07:56:22Z
150.3
2025-01-21T07:56:27Z
150.7
2025-01-21T07:56:32Z
151.2
2025-01-21T07:56:37Z
151.4
2025-01-21T07:56:43Z
151.7
2025-01-21T07:56:49Z
151.9
2025-01-21T07:56:54Z
152.3
2025-01-21T07:56:59Z
152.7
2025-01-21T07:57:04Z
153.4
2025-01-21T07:57:09Z
153.9
2025-01-21T07:57:14Z
154.4
2025-01-21T07:57:18Z
154.7
2025-01-21T07:57:21Z
155.1
2025-01-21T07:57:25Z
155.3
2025-01-21T07:57:29Z
155.6
2025-01-21T07:57:33Z
155.7
2025-01-21T07:57:37Z
155.9
2025-01-21T07:57:42Z
156
2025-01-21T07:57:47Z
156
2025-01-21T07:57:52Z
156.4
2025-01-21T07:57:57Z
156.8
2025-01-21T07:58:03Z
157.2
2025-01-21T07:58:07Z
157.6
2025-01-21T07:58:11Z
157.8
2025-01-21T07:58:15Z
158.1
2025-01-21T07:58:20Z
158.3
2025-01-21T07:58:25Z
158.8
2025-01-21T07:58:29Z
159.2
2025-01-21T07:58:33Z
159.4
2025-01-21T07:58:38Z
159.6
2025-01-21T07:58:45Z
159.7
2025-01-21T07:58:51Z
160.3
2025-01-21T07:58:57Z
160.8
2025-01-21T07:59:00Z
161.5
2025-01-21T07:59:03Z
162.5
2025-01-21T07:59:06Z
163.4
2025-01-21T07:59:09Z
164
2025-01-21T07:59:14Z
164.8
2025-01-21T07:59:20Z
165.6
2025-01-21T07:59:27Z
166.4
2025-01-21T07:59:32Z
167.5
2025-01-21T07:59:38Z
168.8
2025-01-21T07:59:44Z
170.1
2025-01-21T07:59:49Z
171.7
2025-01-21T07:59:54Z
172.8
2025-01-21T08:00:00Z
173.5
2025-01-21T08:00:06Z
173.9
2025-01-21T08:00:12Z
174.4
2025-01-21T08:00:17Z
175.1
2025-01-21T08:00:24Z
175.7
2025-01-21T08:00:30Z
176.3
2025-01-21T08:00:37Z
176.6
2025-01-21T08:00:51Z
176.5
2025-01-21T08:00:58Z
176.6
2025-01-21T08:01:10Z
176.5
2025-01-21T08:01:31Z
176.3
2025-01-21T08:01:51Z
176.3
2025-01-21T08:01:57Z
176.3
2025-01-21T08:02:03Z
176.9
2025-01-21T08:02:09Z
177.8
2025-01-21T08:02:15Z
178.5
2025-01-21T08:02:36Z
178.5
2025-01-21T08:02:56Z
178.6
2025-01-21T08:03:07Z
178.9
2025-01-21T08:03:12Z
179
2025-01-21T08:03:18Z
179
2025-01-21T08:03:39Z
179
2025-01-21T08:03:59Z
178.4
2025-01-21T08:04:07Z
178.4
2025-01-21T08:04:27Z
177.8
2025-01-21T08:04:43Z
177.2
2025-01-21T08:04:47Z
176.9
2025-01-21T08:04:51Z
176.6
2025-01-21T08:04:55Z
176.4
2025-01-21T08:05:00Z
176.3
2025-01-21T08:05:05Z
176.3
2025-01-21T08:05:26Z
176.1
2025-01-21T08:05:30Z
175.2
2025-01-21T08:05:33Z
175.5
2025-01-21T08:05:37Z
175
2025-01-21T08:05:41Z
176.2
2025-01-21T08:05:56Z
176.6
2025-01-21T08:05:59Z
175.6
2025-01-21T08:06:08Z
175.2
2025-01-21T08:06:15Z
175.2
2025-01-21T08:06:25Z
175.6
2025-01-21T08:06:30Z
176
2025-01-21T08:06:33Z
176.4
2025-01-21T08:06:37Z
176.7
2025-01-21T08:06:51Z
176.9
2025-01-21T08:06:55Z
176.9
2025-01-21T08:07:01Z
176.7
2025-01-21T08:07:06Z
176.7
2025-01-21T08:07:14Z
176.8
2025-01-21T08:07:35Z
176.8
2025-01-21T08:07:46Z
177.3
2025-01-21T08:07:55Z
177.7
2025-01-21T08:08:02Z
177.7
2025-01-21T08:08:15Z
177.9
2025-01-21T08:08:20Z
177.9
2025-01-21T08:08:25Z
178.1
2025-01-21T08:08:30Z
178.1
2025-01-21T08:08:35Z
178.2
2025-01-21T08:08:40Z
178.3
2025-01-21T08:08:47Z
178.5
2025-01-21T08:08:53Z
178.7
2025-01-21T08:08:58Z
178.8
2025-01-21T08:09:02Z
179
2025-01-21T08:09:05Z
179
2025-01-21T08:09:10Z
179
2025-01-21T08:09:14Z
179
2025-01-21T08:09:18Z
179
2025-01-21T08:09:34Z
179.2
2025-01-21T08:09:39Z
179.4
2025-01-21T08:09:44Z
179.7
2025-01-21T08:09:49Z
179.8
2025-01-21T08:09:53Z
179.7
2025-01-21T08:09:58Z
179.6
2025-01-21T08:10:02Z
179.5
2025-01-21T08:10:06Z
179.5
2025-01-21T08:10:11Z
179.6
2025-01-21T08:10:18Z
179.9
2025-01-21T08:10:22Z
180.2
2025-01-21T08:10:26Z
180.5
2025-01-21T08:10:30Z
180.8
2025-01-21T08:10:34Z
180.9
2025-01-21T08:10:38Z
181.1
2025-01-21T08:10:42Z
181.1
2025-01-21T08:10:46Z
181.3
2025-01-21T08:10:51Z
181.4
2025-01-21T08:10:55Z
181.4
2025-01-21T08:10:59Z
181.3
2025-01-21T08:11:04Z
181.3
2025-01-21T08:11:18Z
181.3
2025-01-21T08:11:38Z
181.2
2025-01-21T08:11:41Z
181
2025-01-21T08:11:45Z
180.9
2025-01-21T08:11:49Z
180.9
2025-01-21T08:11:54Z
181
2025-01-21T08:11:59Z
181.1
2025-01-21T08:12:04Z
181
2025-01-21T08:12:08Z
181
2025-01-21T08:12:12Z
180.9
2025-01-21T08:12:16Z
181.1
2025-01-21T08:12:20Z
181.2
2025-01-21T08:12:24Z
181
2025-01-21T08:12:40Z
180.9
2025-01-21T08:12:47Z
180.9
2025-01-21T08:12:51Z
180.9
2025-01-21T08:12:55Z
181
2025-01-21T08:13:00Z
181
2025-01-21T08:13:04Z
180.9
2025-01-21T08:13:09Z
180.9
2025-01-21T08:13:14Z
181
2025-01-21T08:13:18Z
181.2
2025-01-21T08:13:22Z
181.2
2025-01-21T08:13:28Z
181.2
2025-01-21T08:13:36Z
181.5
2025-01-21T08:13:43Z
181.7
2025-01-21T08:13:47Z
181.9
2025-01-21T08:13:52Z
182
2025-01-21T08:13:57Z
182
2025-01-21T08:14:02Z
182
2025-01-21T08:14:07Z
182
2025-01-21T08:14:14Z
182.3
2025-01-21T08:14:19Z
182.5
2025-01-21T08:14:23Z
182.7
2025-01-21T08:14:27Z
183
2025-01-21T08:14:32Z
183.3
2025-01-21T08:14:37Z
183.6
2025-01-21T08:14:41Z
183.9
2025-01-21T08:14:46Z
184
2025-01-21T08:14:50Z
184
2025-01-21T08:14:54Z
184
2025-01-21T08:14:58Z
183.9
2025-01-21T08:15:03Z
184
2025-01-21T08:15:07Z
184
2025-01-21T08:15:11Z
184
2025-01-21T08:15:16Z
184.1
2025-01-21T08:15:19Z
184.3
2025-01-21T08:15:23Z
184.5
2025-01-21T08:15:26Z
184.8
2025-01-21T08:15:31Z
184.8
2025-01-21T08:15:35Z
184.5
2025-01-21T08:15:39Z
184.7
2025-01-21T08:15:44Z
185
2025-01-21T08:15:53Z
185.1
2025-01-21T08:16:13Z
185.1
2025-01-21T08:16:34Z
185.1
2025-01-21T08:16:39Z
185.1
2025-01-21T08:16:43Z
185.1
2025-01-21T08:16:47Z
185.1
2025-01-21T08:16:50Z
185.2
2025-01-21T08:16:54Z
185.1
2025-01-21T08:16:59Z
185.1
2025-01-21T08:17:04Z
185.1
2025-01-21T08:17:14Z
185.2
2025-01-21T08:17:19Z
185.3
2025-01-21T08:17:32Z
185.4
2025-01-21T08:17:36Z
185.5
2025-01-21T08:17:41Z
185.8
2025-01-21T08:17:46Z
186.1
2025-01-21T08:17:51Z
186.4
2025-01-21T08:17:56Z
186.8
2025-01-21T08:18:09Z
186.8
2025-01-21T08:18:13Z
186.9
2025-01-21T08:18:17Z
187
2025-01-21T08:18:20Z
187
2025-01-21T08:18:24Z
186.9
2025-01-21T08:18:28Z
186.9
2025-01-21T08:18:32Z
186.9
2025-01-21T08:18:36Z
186.9
2025-01-21T08:18:40Z
186.9
2025-01-21T08:18:44Z
186.9
2025-01-21T08:18:51Z
186.9
2025-01-21T08:18:55Z
186.3
2025-01-21T08:19:06Z
186.4
2025-01-21T08:19:11Z
186.3
2025-01-21T08:19:17Z
185.9
2025-01-21T08:19:22Z
185.3
2025-01-21T08:19:27Z
184.6
2025-01-21T08:19:33Z
184.3
2025-01-21T08:19:43Z
184.4
2025-01-21T08:19:49Z
184.8
2025-01-21T08:19:53Z
185.5
2025-01-21T08:19:56Z
186.1
2025-01-21T08:20:00Z
186.7
2025-01-21T08:20:04Z
187
2025-01-21T08:20:11Z
186.8
2025-01-21T08:20:15Z
186.7
2025-01-21T08:20:21Z
186.6
2025-01-21T08:20:27Z
186.6
2025-01-21T08:20:31Z
186.8
2025-01-21T08:20:39Z
186.7
2025-01-21T08:20:51Z
186.7
2025-01-21T08:20:59Z
186.9
2025-01-21T08:21:05Z
186.9
2025-01-21T08:21:10Z
186.8
2025-01-21T08:21:15Z
186.6
2025-01-21T08:21:19Z
186.5
2025-01-21T08:21:24Z
186.3
2025-01-21T08:21:31Z
186.1
2025-01-21T08:21:34Z
186
2025-01-21T08:21:37Z
185.8
2025-01-21T08:21:41Z
185.8
2025-01-21T08:21:45Z
185.7
2025-01-21T08:21:49Z
185.6
2025-01-21T08:21:53Z
185.5
2025-01-21T08:21:57Z
185.3
2025-01-21T08:22:01Z
185.2
2025-01-21T08:22:06Z
185.1
2025-01-21T08:22:11Z
185.1
2025-01-21T08:22:15Z
185.1
2025-01-21T08:22:19Z
185
2025-01-21T08:22:24Z
184.7
2025-01-21T08:22:28Z
184.3
2025-01-21T08:22:34Z
183.9
2025-01-21T08:22:40Z
183.6
2025-01-21T08:22:46Z
183.2
2025-01-21T08:22:51Z
183
2025-01-21T08:22:54Z
183
2025-01-21T08:22:58Z
183
2025-01-21T08:23:02Z
183
2025-01-21T08:23:06Z
183
2025-01-21T08:23:11Z
183
2025-01-21T08:23:16Z
182.9
2025-01-21T08:23:21Z
182.7
2025-01-21T08:23:27Z
182.6
2025-01-21T08:23:36Z
182.4
2025-01-21T08:23:39Z
182.2
2025-01-21T08:23:43Z
182.1
2025-01-21T08:23:47Z
182
2025-01-21T08:23:53Z
182
2025-01-21T08:23:57Z
182
2025-01-21T08:24:01Z
182
2025-01-21T08:24:06Z
182
2025-01-21T08:24:11Z
182
2025-01-21T08:24:21Z
181.8
2025-01-21T08:24:31Z
181.6
2025-01-21T08:24:35Z
181.8
2025-01-21T08:24:44Z
182
2025-01-21T08:24:48Z
182
2025-01-21T08:24:54Z
182
2025-01-21T08:25:03Z
182
2025-01-21T08:25:17Z
182
2025-01-21T08:25:20Z
182
2025-01-21T08:25:25Z
182
2025-01-21T08:25:44Z
182
2025-01-21T08:26:05Z
182
2025-01-21T08:26:09Z
181.9
2025-01-21T08:26:15Z
181.9
2025-01-21T08:26:21Z
181.9
2025-01-21T08:26:26Z
182.1
2025-01-21T08:26:33Z
182.2
2025-01-21T08:26:38Z
182.2
2025-01-21T08:26:43Z
182.2
2025-01-21T08:26:48Z
182.1
2025-01-21T08:26:55Z
182.1
2025-01-21T08:27:03Z
182.1
2025-01-21T08:27:08Z
182.1
2025-01-21T08:27:28Z
181.9
2025-01-21T08:27:34Z
181.8
2025-01-21T08:27:43Z
181.8
2025-01-21T08:27:49Z
181.6
2025-01-21T08:28:05Z
181.5
2025-01-21T08:28:14Z
181.3
2025-01-21T08:28:35Z
181.3
2025-01-21T08:28:41Z
181.2
2025-01-21T08:28:48Z
181
2025-01-21T08:28:57Z
180.9
2025-01-21T08:29:17Z
180.8
2025-01-21T08:29:29Z
180.7
2025-01-21T08:29:40Z
180.5
2025-01-21T08:29:49Z
180.5
2025-01-21T08:30:10Z
180.5
2025-01-21T08:30:30Z
180.6
2025-01-21T08:30:38Z
180.6
2025-01-21T08:30:47Z
180.8
2025-01-21T08:30:54Z
180.9
2025-01-21T08:31:05Z
181.1
2025-01-21T08:31:09Z
181.3
2025-01-21T08:31:13Z
181.4
2025-01-21T08:31:17Z
181.6
2025-01-21T08:31:21Z
181.8
2025-01-21T08:31:26Z
181.9
2025-01-21T08:31:30Z
182
2025-01-21T08:31:35Z
182.1
2025-01-21T08:31:50Z
182.2
2025-01-21T08:32:03Z
182.3
2025-01-21T08:32:07Z
182.4
2025-01-21T08:32:11Z
182.6
2025-01-21T08:32:16Z
183
2025-01-21T08:32:21Z
183.2
2025-01-21T08:32:26Z
183.4
2025-01-21T08:32:31Z
183.5
2025-01-21T08:32:35Z
183.7
2025-01-21T08:32:40Z
183.9
2025-01-21T08:32:44Z
184.1
2025-01-21T08:32:49Z
184.2
2025-01-21T08:32:54Z
184.4
2025-01-21T08:33:00Z
184.6
2025-01-21T08:33:05Z
184.8
2025-01-21T08:33:09Z
184.9
2025-01-21T08:33:13Z
185.1
2025-01-21T08:33:17Z
185.3
2025-01-21T08:33:21Z
185.4
2025-01-21T08:33:25Z
185.6
2025-01-21T08:33:30Z
185.7
2025-01-21T08:33:35Z
185.9
2025-01-21T08:33:38Z
185.9
2025-01-21T08:33:43Z
185.8
2025-01-21T08:33:48Z
185.9
2025-01-21T08:33:51Z
186
2025-01-21T08:33:55Z
186.2
2025-01-21T08:33:59Z
186.4
2025-01-21T08:34:03Z
186.8
2025-01-21T08:34:07Z
186.9
2025-01-21T08:34:11Z
187
2025-01-21T08:34:15Z
187
2025-01-21T08:34:19Z
187
2025-01-21T08:34:24Z
187
2025-01-21T08:34:28Z
187
2025-01-21T08:34:32Z
187.1
2025-01-21T08:34:36Z
187.1
2025-01-21T08:34:43Z
187.1
2025-01-21T08:34:48Z
187.1
2025-01-21T08:34:52Z
187
2025-01-21T08:34:57Z
187
2025-01-21T08:35:01Z
187.1
2025-01-21T08:35:05Z
187.3
2025-01-21T08:35:15Z
187.5
2025-01-21T08:35:20Z
187.6
2025-01-21T08:35:26Z
187.7
2025-01-21T08:35:30Z
187.8
2025-01-21T08:35:33Z
187.8
2025-01-21T08:35:38Z
187.6
2025-01-21T08:35:42Z
187.6
2025-01-21T08:35:46Z
187.6
2025-01-21T08:35:50Z
187.7
2025-01-21T08:35:54Z
187.8
2025-01-21T08:35:58Z
188
2025-01-21T08:36:02Z
187.9
2025-01-21T08:36:06Z
187.8
2025-01-21T08:36:10Z
187.6
2025-01-21T08:36:14Z
187.5
2025-01-21T08:36:18Z
187.3
2025-01-21T08:36:22Z
187.2
2025-01-21T08:36:26Z
187
2025-01-21T08:36:30Z
186.8
2025-01-21T08:36:34Z
186.7
2025-01-21T08:36:38Z
186.5
2025-01-21T08:36:42Z
186.4
2025-01-21T08:36:45Z
186.2
2025-01-21T08:36:49Z
186.1
2025-01-21T08:36:53Z
186
2025-01-21T08:36:57Z
185.8
2025-01-21T08:37:00Z
185.6
2025-01-21T08:37:04Z
185.5
2025-01-21T08:37:08Z
185.4
2025-01-21T08:37:12Z
185.2
2025-01-21T08:37:17Z
185
2025-01-21T08:37:21Z
184.9
2025-01-21T08:37:25Z
184.7
2025-01-21T08:37:29Z
184.6
2025-01-21T08:37:33Z
184.3
2025-01-21T08:37:37Z
184.3
2025-01-21T08:37:41Z
184.2
2025-01-21T08:38:01Z
183.8
2025-01-21T08:38:07Z
183.6
2025-01-21T08:38:11Z
183.4
2025-01-21T08:38:16Z
183.3
2025-01-21T08:38:21Z
183.2
2025-01-21T08:38:26Z
183.5
2025-01-21T08:38:30Z
183.8
2025-01-21T08:38:34Z
184.1
2025-01-21T08:38:38Z
184
2025-01-21T08:38:42Z
183.9
2025-01-21T08:38:47Z
183.7
2025-01-21T08:38:52Z
183.5
2025-01-21T08:38:56Z
183.5
2025-01-21T08:39:00Z
183.5
2025-01-21T08:39:04Z
183.6
2025-01-21T08:39:08Z
183.7
2025-01-21T08:39:12Z
184
2025-01-21T08:39:16Z
184
2025-01-21T08:39:22Z
183.8
2025-01-21T08:39:27Z
183.7
2025-01-21T08:39:30Z
183.5
2025-01-21T08:39:34Z
183.3
2025-01-21T08:39:37Z
183.1
2025-01-21T08:39:41Z
183
2025-01-21T08:39:45Z
183
2025-01-21T08:39:50Z
183.2
2025-01-21T08:39:54Z
183.4
2025-01-21T08:39:57Z
183.3
2025-01-21T08:40:00Z
183.5
2025-01-21T08:40:04Z
183.3
2025-01-21T08:40:08Z
183.3
2025-01-21T08:40:11Z
183.3
2025-01-21T08:40:14Z
183.5
2025-01-21T08:40:18Z
183.6
2025-01-21T08:40:22Z
183.6
2025-01-21T08:40:25Z
183.6
2025-01-21T08:40:29Z
183.7
2025-01-21T08:40:33Z
183.8
2025-01-21T08:40:37Z
183.9
2025-01-21T08:40:41Z
184
2025-01-21T08:40:45Z
184.1
2025-01-21T08:40:49Z
184.1
2025-01-21T08:40:53Z
184.1
2025-01-21T08:40:57Z
184
2025-01-21T08:41:01Z
183.9
2025-01-21T08:41:05Z
183.8
2025-01-21T08:41:08Z
183.6
2025-01-21T08:41:13Z
183.3
2025-01-21T08:41:17Z
183
2025-01-21T08:41:21Z
183.1
2025-01-21T08:41:25Z
183.1
2025-01-21T08:41:29Z
183.1
2025-01-21T08:41:33Z
183.1
2025-01-21T08:41:37Z
183
2025-01-21T08:41:42Z
182.8
2025-01-21T08:41:46Z
182.6
2025-01-21T08:41:50Z
182.4
2025-01-21T08:41:53Z
182.3
2025-01-21T08:41:56Z
182.1
2025-01-21T08:42:00Z
182
2025-01-21T08:42:04Z
181.8
2025-01-21T08:42:08Z
181.7
2025-01-21T08:42:12Z
181.4
2025-01-21T08:42:16Z
181.2
2025-01-21T08:42:19Z
181.1
2025-01-21T08:42:22Z
181
2025-01-21T08:42:26Z
180.9
2025-01-21T08:42:29Z
180.9
2025-01-21T08:42:33Z
180.9
2025-01-21T08:42:38Z
181
2025-01-21T08:42:42Z
181
2025-01-21T08:42:46Z
181
2025-01-21T08:42:50Z
181
2025-01-21T08:42:55Z
180.8
2025-01-21T08:42:58Z
180.6
2025-01-21T08:43:02Z
180.5
2025-01-21T08:43:06Z
180.4
2025-01-21T08:43:09Z
180.2
2025-01-21T08:43:13Z
180.2
2025-01-21T08:43:17Z
180
2025-01-21T08:43:21Z
180
2025-01-21T08:43:25Z
179.7
2025-01-21T08:43:32Z
179.4
2025-01-21T08:43:35Z
179.3
2025-01-21T08:43:39Z
179.2
2025-01-21T08:43:43Z
179.1
2025-01-21T08:43:47Z
179
2025-01-21T08:43:51Z
179
2025-01-21T08:43:56Z
179
2025-01-21T08:44:00Z
178.9
2025-01-21T08:44:04Z
178.7
2025-01-21T08:44:08Z
178.4
2025-01-21T08:44:12Z
178.2
2025-01-21T08:44:15Z
177.9
2025-01-21T08:44:19Z
177.6
2025-01-21T08:44:27Z
177.4
2025-01-21T08:44:31Z
177.2
2025-01-21T08:44:35Z
176.8
2025-01-21T08:44:39Z
176.5
2025-01-21T08:44:43Z
176.5
2025-01-21T08:45:03Z
176.5
2025-01-21T08:45:11Z
176.3
2025-01-21T08:45:17Z
176.2
2025-01-21T08:45:21Z
176.1
2025-01-21T08:45:25Z
176
2025-01-21T08:45:36Z
176
2025-01-21T08:45:39Z
176.3
2025-01-21T08:45:44Z
176.5
2025-01-21T08:45:48Z
176.8
2025-01-21T08:45:52Z
177.1
2025-01-21T08:45:55Z
177.4
2025-01-21T08:45:59Z
177.6
2025-01-21T08:46:02Z
177.9
2025-01-21T08:46:06Z
178.2
2025-01-21T08:46:10Z
178.4
2025-01-21T08:46:15Z
178.6
2025-01-21T08:46:29Z
178.8
2025-01-21T08:46:50Z
179
2025-01-21T08:47:00Z
179
2025-01-21T08:47:05Z
179
2025-01-21T08:47:10Z
179
2025-01-21T08:47:17Z
179.1
2025-01-21T08:47:21Z
179.1
2025-01-21T08:47:25Z
179
2025-01-21T08:47:31Z
179
2025-01-21T08:47:35Z
179
2025-01-21T08:47:39Z
179
2025-01-21T08:47:44Z
179
2025-01-21T08:47:49Z
178.9
2025-01-21T08:47:55Z
178.7
2025-01-21T08:47:59Z
178.5
2025-01-21T08:48:03Z
178.3
2025-01-21T08:48:06Z
178
2025-01-21T08:48:10Z
178
2025-01-21T08:48:14Z
177.9
2025-01-21T08:48:18Z
177.9
2025-01-21T08:48:21Z
177.8
2025-01-21T08:48:25Z
177.8
2025-01-21T08:48:29Z
177.8
2025-01-21T08:48:33Z
177.7
2025-01-21T08:48:37Z
177.6
2025-01-21T08:48:40Z
177.5
2025-01-21T08:48:43Z
177.4
2025-01-21T08:48:47Z
177.4
2025-01-21T08:48:52Z
177.3
2025-01-21T08:49:01Z
177.2
2025-01-21T08:49:06Z
177.1
2025-01-21T08:49:10Z
177.1
2025-01-21T08:49:14Z
177
2025-01-21T08:49:21Z
177
2025-01-21T08:49:27Z
176.9
2025-01-21T08:49:34Z
176.8
2025-01-21T08:49:39Z
176.7
2025-01-21T08:49:43Z
176.7
2025-01-21T08:49:48Z
176.6
2025-01-21T08:49:52Z
176.5
2025-01-21T08:49:56Z
176.5
2025-01-21T08:50:00Z
176.6
2025-01-21T08:50:03Z
176.7
2025-01-21T08:50:07Z
176.9
2025-01-21T08:50:12Z
176.9
2025-01-21T08:50:16Z
176.7
2025-01-21T08:50:20Z
176.6
2025-01-21T08:50:24Z
176.4
2025-01-21T08:50:28Z
176.3
2025-01-21T08:50:33Z
176.2
2025-01-21T08:50:54Z
176.2
2025-01-21T08:51:12Z
176.3
2025-01-21T08:51:18Z
176.3
2025-01-21T08:51:32Z
176.2
2025-01-21T08:51:37Z
176.1
2025-01-21T08:51:42Z
176.1
2025-01-21T08:51:47Z
176.1
2025-01-21T08:51:51Z
176.3
2025-01-21T08:51:55Z
176.6
2025-01-21T08:51:59Z
176.9
2025-01-21T08:52:03Z
177.2
2025-01-21T08:52:07Z
177.4
2025-01-21T08:52:16Z
177.7
2025-01-21T08:52:20Z
177.9
2025-01-21T08:52:28Z
178
2025-01-21T08:52:31Z
178
2025-01-21T08:52:35Z
178.1
2025-01-21T08:52:40Z
178.2
2025-01-21T08:52:45Z
178.3
2025-01-21T08:52:51Z
178.5
2025-01-21T08:53:05Z
178.8
2025-01-21T08:53:09Z
178.8
2025-01-21T08:53:13Z
178.9
2025-01-21T08:53:18Z
178.9
2025-01-21T08:53:23Z
178.9
2025-01-21T08:53:30Z
178.9
2025-01-21T08:53:35Z
178.7
2025-01-21T08:53:39Z
178.8
2025-01-21T08:54:00Z
178.8
2025-01-21T08:54:07Z
178.7
2025-01-21T08:54:11Z
178.4
2025-01-21T08:54:16Z
178.3
2025-01-21T08:54:20Z
178.1
2025-01-21T08:54:24Z
178.1
2025-01-21T08:54:45Z
178
2025-01-21T08:55:05Z
177.9
2025-01-21T08:55:11Z
177.9
2025-01-21T08:55:17Z
178
2025-01-21T08:55:21Z
178.1
2025-01-21T08:55:25Z
178.4
2025-01-21T08:55:30Z
178.9
2025-01-21T08:55:35Z
179.4
2025-01-21T08:55:39Z
179.8
2025-01-21T08:55:43Z
180
2025-01-21T08:55:49Z
180
2025-01-21T08:55:53Z
180
2025-01-21T08:55:58Z
180
2025-01-21T08:56:03Z
180
2025-01-21T08:56:07Z
180
2025-01-21T08:56:10Z
180
2025-01-21T08:56:14Z
180
2025-01-21T08:56:19Z
180
2025-01-21T08:56:24Z
180.1
2025-01-21T08:56:29Z
180.2
2025-01-21T08:56:36Z
180.3
2025-01-21T08:56:40Z
180.3
2025-01-21T08:56:46Z
180.6
2025-01-21T08:56:51Z
181
2025-01-21T08:56:55Z
181.3
2025-01-21T08:56:59Z
181.7
2025-01-21T08:57:04Z
182.1
2025-01-21T08:57:09Z
182.5
2025-01-21T08:57:14Z
182.8
2025-01-21T08:57:18Z
183.2
2025-01-21T08:57:22Z
183.8
2025-01-21T08:57:27Z
184.3
2025-01-21T08:57:34Z
184.8
2025-01-21T08:57:38Z
185.3
2025-01-21T08:57:43Z
185.8
2025-01-21T08:57:48Z
186.3
2025-01-21T08:57:52Z
186.7
2025-01-21T08:57:57Z
187.3
2025-01-21T08:58:01Z
187.8
2025-01-21T08:58:06Z
188.2
2025-01-21T08:58:11Z
188.6
2025-01-21T08:58:16Z
188.9
2025-01-21T08:58:36Z
189
2025-01-21T08:58:55Z
189
2025-01-21T08:58:59Z
188.8
2025-01-21T08:59:03Z
188.7
2025-01-21T08:59:07Z
188.6
2025-01-21T08:59:12Z
188.3
2025-01-21T08:59:17Z
188
2025-01-21T08:59:21Z
188.2
2025-01-21T08:59:26Z
188.4
2025-01-21T08:59:31Z
188.3
2025-01-21T08:59:36Z
188.1
2025-01-21T08:59:41Z
187.8
2025-01-21T08:59:46Z
187.6
2025-01-21T08:59:51Z
187.7
2025-01-21T08:59:55Z
187.7
2025-01-21T08:59:59Z
188.2
2025-01-21T09:00:03Z
188.8
2025-01-21T09:00:07Z
189.5
2025-01-21T09:00:11Z
190.3
2025-01-21T09:00:16Z
191.1
2025-01-21T09:00:22Z
191.9
2025-01-21T09:00:28Z
192.6
2025-01-21T09:00:33Z
193.4
2025-01-21T09:00:39Z
194.3
2025-01-21T09:00:45Z
195
2025-01-21T09:00:51Z
195.9
2025-01-21T09:00:57Z
196.6
2025-01-21T09:01:03Z
197.4
2025-01-21T09:01:09Z
197.9
2025-01-21T09:01:13Z
198.4
2025-01-21T09:01:18Z
198.8
2025-01-21T09:01:28Z
199.1
2025-01-21T09:01:33Z
199.5
2025-01-21T09:01:38Z
199.7
2025-01-21T09:01:58Z
200
2025-01-21T09:02:08Z
200.4
2025-01-21T09:02:15Z
200.7
2025-01-21T09:02:21Z
201.2
2025-01-21T09:02:26Z
201.6
2025-01-21T09:02:31Z
201.8
2025-01-21T09:02:36Z
202
2025-01-21T09:02:41Z
202.2
2025-01-21T09:02:47Z
202.6
2025-01-21T09:02:51Z
203.1
2025-01-21T09:02:55Z
203.4
2025-01-21T09:02:59Z
203.5
2025-01-21T09:03:03Z
203.7
2025-01-21T09:03:08Z
203.8
2025-01-21T09:03:12Z
203.9
2025-01-21T09:03:16Z
204
2025-01-21T09:03:20Z
203.9
2025-01-21T09:03:40Z
203.9
2025-01-21T09:03:55Z
203.8
2025-01-21T09:03:59Z
203.8
2025-01-21T09:04:03Z
203.8
2025-01-21T09:04:08Z
203.9
2025-01-21T09:04:11Z
204
2025-01-21T09:04:15Z
203.8
2025-01-21T09:04:19Z
203.6
2025-01-21T09:04:23Z
203.4
2025-01-21T09:04:27Z
203.3
2025-01-21T09:04:31Z
203.1
2025-01-21T09:04:35Z
202.8
2025-01-21T09:04:39Z
202.6
2025-01-21T09:05:00Z
202.6
2025-01-21T09:05:20Z
202.6
2025-01-21T09:05:40Z
202.9
2025-01-21T09:05:56Z
203.4
2025-01-21T09:06:03Z
203.7
2025-01-21T09:06:11Z
203.8
2025-01-21T09:06:19Z
203.5
2025-01-21T09:06:24Z
203.2
2025-01-21T09:06:29Z
202.9
2025-01-21T09:06:34Z
202.7
2025-01-21T09:06:39Z
202.7
2025-01-21T09:06:43Z
202.5
2025-01-21T09:06:48Z
202.5
2025-01-21T09:06:58Z
202.6
2025-01-21T09:07:04Z
202.2
2025-01-21T09:07:09Z
201.4
2025-01-21T09:07:15Z
200.7
2025-01-21T09:07:20Z
199.8
2025-01-21T09:07:26Z
198.7
2025-01-21T09:07:33Z
197.5
2025-01-21T09:07:38Z
196.5
2025-01-21T09:07:43Z
195.5
2025-01-21T09:07:49Z
194.4
2025-01-21T09:07:57Z
193.5
2025-01-21T09:08:03Z
192.6
2025-01-21T09:08:08Z
191.7
2025-01-21T09:08:14Z
190.9
2025-01-21T09:08:20Z
190
2025-01-21T09:08:26Z
189
2025-01-21T09:08:36Z
188.1
2025-01-21T09:08:41Z
187.2
2025-01-21T09:08:46Z
186.3
2025-01-21T09:08:50Z
185.2
2025-01-21T09:08:55Z
184.6
2025-01-21T09:08:59Z
184.3
2025-01-21T09:09:19Z
184.3
2025-01-21T09:09:39Z
184.3
2025-01-21T09:10:00Z
184.2
2025-01-21T09:10:16Z
184
2025-01-21T09:10:21Z
184.1
2025-01-21T09:10:27Z
184.4
2025-01-21T09:10:34Z
184.7
2025-01-21T09:10:45Z
185
2025-01-21T09:10:49Z
185.3
2025-01-21T09:10:55Z
185.7
2025-01-21T09:10:59Z
185.8
2025-01-21T09:11:03Z
185.8
2025-01-21T09:11:07Z
185.5
2025-01-21T09:11:12Z
185.5
2025-01-21T09:11:33Z
185.4
2025-01-21T09:11:54Z
185.2
2025-01-21T09:12:04Z
184.9
2025-01-21T09:12:11Z
184.5
2025-01-21T09:12:26Z
184.3
2025-01-21T09:12:30Z
184.2
2025-01-21T09:12:35Z
184.2
2025-01-21T09:12:43Z
184.2
2025-01-21T09:13:03Z
184.4
2025-01-21T09:13:12Z
184.4
2025-01-21T09:13:17Z
184.1
2025-01-21T09:13:22Z
183.8
2025-01-21T09:13:29Z
183.6
2025-01-21T09:13:33Z
183.4
2025-01-21T09:13:37Z
183.4
2025-01-21T09:13:41Z
183.5
2025-01-21T09:13:47Z
183.8
2025-01-21T09:13:52Z
183.8
2025-01-21T09:14:12Z
184.1
2025-01-21T09:14:24Z
184.1
2025-01-21T09:14:29Z
183.8
2025-01-21T09:14:33Z
183.6
2025-01-21T09:14:37Z
183.3
2025-01-21T09:14:41Z
183.1
2025-01-21T09:14:45Z
183
2025-01-21T09:14:49Z
182.7
2025-01-21T09:14:52Z
182.2
2025-01-21T09:14:57Z
181.7
2025-01-21T09:15:01Z
181.2
2025-01-21T09:15:05Z
180.8
2025-01-21T09:15:09Z
180.5
2025-01-21T09:15:13Z
180
2025-01-21T09:15:18Z
179.5
2025-01-21T09:15:22Z
178.8
2025-01-21T09:15:26Z
178.3
2025-01-21T09:15:33Z
178
2025-01-21T09:15:37Z
177.8
2025-01-21T09:15:41Z
177.6
2025-01-21T09:15:45Z
177.4
2025-01-21T09:15:49Z
177.2
2025-01-21T09:15:53Z
177
2025-01-21T09:15:57Z
176.8
2025-01-21T09:16:00Z
176.5
2025-01-21T09:16:05Z
175.9
2025-01-21T09:16:10Z
175.4
2025-01-21T09:16:14Z
174.9
2025-01-21T09:16:18Z
174.1
2025-01-21T09:16:22Z
173.5
2025-01-21T09:16:27Z
173
2025-01-21T09:16:33Z
172.5
2025-01-21T09:16:39Z
172.2
2025-01-21T09:16:47Z
172.2
2025-01-21T09:17:08Z
172
2025-01-21T09:17:14Z
171.9
2025-01-21T09:17:20Z
171.9
2025-01-21T09:17:24Z
172
2025-01-21T09:17:27Z
172
2025-01-21T09:17:31Z
172
2025-01-21T09:17:34Z
172
2025-01-21T09:17:38Z
172
2025-01-21T09:17:43Z
172
2025-01-21T09:17:47Z
172
2025-01-21T09:17:53Z
172
2025-01-21T09:18:03Z
171.9
2025-01-21T09:18:07Z
171.8
2025-01-21T09:18:11Z
171.7
2025-01-21T09:18:15Z
171.5
2025-01-21T09:18:29Z
171.2
2025-01-21T09:18:33Z
171
2025-01-21T09:18:38Z
170.7
2025-01-21T09:18:44Z
170.5
2025-01-21T09:18:48Z
170.3
2025-01-21T09:18:53Z
170.2
2025-01-21T09:18:57Z
170.1
2025-01-21T09:19:04Z
170
2025-01-21T09:19:10Z
170
2025-01-21T09:19:14Z
170
2025-01-21T09:19:32Z
170.1
2025-01-21T09:19:36Z
170.2
2025-01-21T09:19:42Z
170.3
2025-01-21T09:19:46Z
170.4
2025-01-21T09:19:51Z
170.6
2025-01-21T09:20:01Z
170.9
2025-01-21T09:20:07Z
171.2
2025-01-21T09:20:13Z
171.4
2025-01-21T09:20:17Z
171.6
2025-01-21T09:20:22Z
171.7
2025-01-21T09:20:27Z
171.9
2025-01-21T09:20:31Z
172
2025-01-21T09:20:35Z
172
2025-01-21T09:20:41Z
172
2025-01-21T09:20:44Z
172
2025-01-21T09:20:48Z
172
2025-01-21T09:20:53Z
172
2025-01-21T09:21:09Z
172
2025-01-21T09:21:30Z
172
2025-01-21T09:21:50Z
172
2025-01-21T09:22:07Z
172
2025-01-21T09:22:11Z
172
2025-01-21T09:22:16Z
172
2025-01-21T09:22:20Z
172
2025-01-21T09:22:26Z
171.9
2025-01-21T09:22:30Z
171.9
2025-01-21T09:22:34Z
171.9
2025-01-21T09:22:43Z
171.8
2025-01-21T09:22:47Z
171.6
2025-01-21T09:22:51Z
171.4
2025-01-21T09:22:56Z
171.1
2025-01-21T09:23:00Z
171
2025-01-21T09:23:07Z
170.9
2025-01-21T09:23:14Z
170.9
2025-01-21T09:23:21Z
170.8
2025-01-21T09:23:31Z
170.4
2025-01-21T09:23:36Z
169.8
2025-01-21T09:23:41Z
169.6
2025-01-21T09:23:45Z
169.4
2025-01-21T09:23:49Z
169.3
2025-01-21T09:23:53Z
169.3
2025-01-21T09:23:57Z
169.3
2025-01-21T09:24:01Z
169.3
2025-01-21T09:24:06Z
168.9
2025-01-21T09:24:12Z
168.4
2025-01-21T09:24:17Z
167.9
2025-01-21T09:24:27Z
167.2
2025-01-21T09:24:31Z
166.4
2025-01-21T09:24:35Z
165.8
2025-01-21T09:24:39Z
165.3
2025-01-21T09:24:44Z
164.8
2025-01-21T09:24:48Z
164.2
2025-01-21T09:24:53Z
163.9
2025-01-21T09:25:04Z
163.3
2025-01-21T09:25:10Z
162.5
2025-01-21T09:25:16Z
161.6
2025-01-21T09:25:21Z
161.1
2025-01-21T09:25:26Z
160.5
2025-01-21T09:25:38Z
160
2025-01-21T09:25:43Z
159.3
2025-01-21T09:25:48Z
158.5
2025-01-21T09:25:52Z
157.8
2025-01-21T09:25:56Z
157.4
2025-01-21T09:26:00Z
157.6
2025-01-21T09:26:08Z
157.6
2025-01-21T09:26:11Z
157.8
2025-01-21T09:26:22Z
158.1
2025-01-21T09:26:26Z
158.2
2025-01-21T09:26:29Z
158.4
2025-01-21T09:26:33Z
158.8
2025-01-21T09:26:37Z
159.1
2025-01-21T09:26:40Z
159.4
2025-01-21T09:26:44Z
159.3
2025-01-21T09:26:49Z
159.7
2025-01-21T09:26:54Z
160.2
2025-01-21T09:26:58Z
160.6
2025-01-21T09:27:03Z
160.8
2025-01-21T09:27:09Z
161.1
2025-01-21T09:27:15Z
161.5
2025-01-21T09:27:19Z
162
2025-01-21T09:27:23Z
162.2
2025-01-21T09:27:27Z
162.4
2025-01-21T09:27:33Z
162.5
2025-01-21T09:27:38Z
162.8
2025-01-21T09:27:44Z
162.9
2025-01-21T09:27:48Z
163.1
2025-01-21T09:27:52Z
163.5
2025-01-21T09:27:55Z
163.8
2025-01-21T09:27:58Z
164.4
2025-01-21T09:28:02Z
164.8
2025-01-21T09:28:05Z
164.7
2025-01-21T09:28:09Z
164.6
2025-01-21T09:28:13Z
164.4
2025-01-21T09:28:18Z
164.5
2025-01-21T09:28:22Z
164.5
2025-01-21T09:28:26Z
164.5
2025-01-21T09:28:30Z
164.3
2025-01-21T09:28:35Z
164.1
2025-01-21T09:28:39Z
164.6
2025-01-21T09:28:43Z
165.2
2025-01-21T09:28:47Z
165.4
2025-01-21T09:28:52Z
165.2
2025-01-21T09:28:56Z
164.7
2025-01-21T09:29:01Z
164.1
2025-01-21T09:29:05Z
163.9
2025-01-21T09:29:25Z
163.9
2025-01-21T09:29:46Z
163.9
2025-01-21T09:30:06Z
163.9
2025-01-21T09:30:22Z
163.9
2025-01-21T09:30:43Z
163.9
2025-01-21T09:30:54Z
163.9
2025-01-21T09:31:09Z
163.9
2025-01-21T09:31:16Z
163.9
2025-01-21T09:31:19Z
163.9
2025-01-21T09:31:31Z
163.9
2025-01-21T09:31:33Z
163.5
2025-01-21T09:31:38Z
163.4
2025-01-21T09:31:59Z
162.5
2025-01-21T09:32:11Z
161.7
2025-01-21T09:32:17Z
160.9
2025-01-21T09:32:26Z
159.9
2025-01-21T09:32:30Z
158.8
2025-01-21T09:32:35Z
157.6
2025-01-21T09:32:39Z
156.2
2025-01-21T09:32:43Z
155
2025-01-21T09:32:48Z
153.8
2025-01-21T09:32:53Z
152.6
2025-01-21T09:33:01Z
151.6
2025-01-21T09:33:07Z
150.3
2025-01-21T09:33:13Z
149.2
2025-01-21T09:33:28Z
148.2
2025-01-21T09:33:32Z
148.2
2025-01-21T09:33:37Z
147.4
2025-01-21T09:33:42Z
147.4
2025-01-21T09:34:02Z
147.1
2025-01-21T09:34:15Z
146.2
2025-01-21T09:34:18Z
145
2025-01-21T09:34:21Z
143.8
2025-01-21T09:34:26Z
142.9
2025-01-21T09:34:31Z
142.6
2025-01-21T09:34:37Z
142.6
2025-01-21T09:34:43Z
142.4
2025-01-21T09:34:50Z
142.3
2025-01-21T09:34:53Z
142
2025-01-21T09:34:56Z
141.7
2025-01-21T09:34:59Z
141.4
2025-01-21T09:35:03Z
140.8
2025-01-21T09:35:12Z
140.7
2025-01-21T09:35:18Z
140.4
2025-01-21T09:35:23Z
140.4
2025-01-21T09:35:28Z
140.1
2025-01-21T09:35:33Z
139.3
2025-01-21T09:35:48Z
139.3
2025-01-21T09:35:52Z
139.3
2025-01-21T09:35:56Z
139
2025-01-21T09:36:00Z
138.7
2025-01-21T09:36:04Z
138.3
2025-01-21T09:36:08Z
138
2025-01-21T09:36:13Z
137.5
2025-01-21T09:36:17Z
137.7
2025-01-21T09:36:21Z
137
2025-01-21T09:36:27Z
136.3
2025-01-21T09:36:33Z
136.7
2025-01-21T09:36:41Z
136.8
2025-01-21T09:36:47Z
137.1
2025-01-21T09:36:57Z
138.3
2025-01-21T09:37:07Z
138.6
2025-01-21T09:37:11Z
138.7
2025-01-21T09:37:16Z
138.5
2025-01-21T09:37:20Z
139.2
2025-01-21T09:37:25Z
139.7
2025-01-21T09:37:28Z
139.6
2025-01-21T09:37:31Z
139.6
2025-01-21T09:37:34Z
139.8
2025-01-21T09:37:37Z
140.2
2025-01-21T09:37:41Z
140.7
2025-01-21T09:37:46Z
141.1
2025-01-21T09:37:51Z
141.6
2025-01-21T09:37:56Z
141.8
2025-01-21T09:38:01Z
142.3
2025-01-21T09:38:05Z
142.5
2025-01-21T09:38:09Z
142.6
2025-01-21T09:38:12Z
142.7
2025-01-21T09:38:18Z
142.7
2025-01-21T09:38:38Z
142.7
2025-01-21T09:38:59Z
142.7
2025-01-21T09:39:19Z
142.7
2025-01-21T09:39:40Z
144.3
2025-01-21T09:39:56Z
143.8
2025-01-21T09:40:09Z
142.8
2025-01-21T09:40:13Z
141.9
2025-01-21T09:40:17Z
141.2
2025-01-21T09:40:23Z
140.7
2025-01-21T09:40:27Z
139.9
2025-01-21T09:40:35Z
139.8
2025-01-21T09:40:44Z
139.7
2025-01-21T09:40:48Z
139.8
2025-01-21T09:40:51Z
139.9
2025-01-21T09:40:54Z
140.3
2025-01-21T09:40:58Z
140.5
2025-01-21T09:41:02Z
140.4
2025-01-21T09:41:05Z
140.1
2025-01-21T09:41:13Z
140.4
2025-01-21T09:41:18Z
140.4
2025-01-21T09:41:22Z
140.2
2025-01-21T09:41:30Z
140
2025-01-21T09:41:33Z
140.2
2025-01-21T09:41:38Z
140.1
2025-01-21T09:41:42Z
139.7
2025-01-21T09:41:49Z
139.4
2025-01-21T09:41:53Z
139.1
2025-01-21T09:41:57Z
138.3
2025-01-21T09:42:01Z
137.6
2025-01-21T09:42:05Z
137.1
2025-01-21T09:42:09Z
136.7
2025-01-21T09:42:13Z
136.8
2025-01-21T09:42:17Z
136.6
2025-01-21T09:42:20Z
136.6
2025-01-21T09:42:24Z
137.2
2025-01-21T09:42:28Z
136.8
2025-01-21T09:42:33Z
136.7
2025-01-21T09:42:37Z
136.8
2025-01-21T09:42:41Z
136.7
2025-01-21T09:42:45Z
136.8
2025-01-21T09:42:49Z
137
2025-01-21T09:42:53Z
136.9
2025-01-21T09:42:57Z
136.8
2025-01-21T09:43:01Z
136.3
2025-01-21T09:43:05Z
136.4
2025-01-21T09:43:09Z
136.6
2025-01-21T09:43:13Z
136.4
2025-01-21T09:43:17Z
136.1
2025-01-21T09:43:21Z
136
2025-01-21T09:43:25Z
135.7
2025-01-21T09:43:29Z
135.9
2025-01-21T09:43:34Z
136.4
2025-01-21T09:43:39Z
136.7
2025-01-21T09:43:43Z
136.7
2025-01-21T09:43:47Z
136.6
2025-01-21T09:43:51Z
136
2025-01-21T09:43:55Z
135.8
2025-01-21T09:44:06Z
134.7
2025-01-21T09:44:11Z
134.7
2025-01-21T09:44:20Z
134.8
2025-01-21T09:44:28Z
134.1
2025-01-21T09:44:33Z
133.6
2025-01-21T09:44:39Z
132.9
2025-01-21T09:44:43Z
132.1
2025-01-21T09:44:47Z
131.7
2025-01-21T09:44:51Z
131.5
2025-01-21T09:44:56Z
131
2025-01-21T09:45:01Z
130.7
2025-01-21T09:45:05Z
130.5
2025-01-21T09:45:10Z
130.5
2025-01-21T09:45:15Z
130.3
2025-01-21T09:45:20Z
130.3
2025-01-21T09:45:24Z
130.2
2025-01-21T09:45:28Z
130.5
2025-01-21T09:45:31Z
130.5
2025-01-21T09:45:35Z
130.4
2025-01-21T09:45:39Z
130.3
2025-01-21T09:45:43Z
130
2025-01-21T09:45:46Z
130
2025-01-21T09:45:49Z
130.1
2025-01-21T09:45:53Z
130.6
2025-01-21T09:46:00Z
130.7
2025-01-21T09:46:05Z
130.4
2025-01-21T09:46:19Z
130.5
2025-01-21T09:46:22Z
130.4
2025-01-21T09:46:26Z
130.5
2025-01-21T09:46:34Z
130.8
2025-01-21T09:46:39Z
131.1
2025-01-21T09:46:46Z
131.4
2025-01-21T09:46:51Z
131.5
2025-01-21T09:46:55Z
131.6
2025-01-21T09:46:59Z
131.6
2025-01-21T09:47:03Z
131.8
2025-01-21T09:47:07Z
131.7
2025-01-21T09:47:11Z
131.5
2025-01-21T09:47:14Z
131.2
2025-01-21T09:47:19Z
130.6
2025-01-21T09:47:24Z
130.1
2025-01-21T09:47:29Z
129.8
2025-01-21T09:47:32Z
129.3
2025-01-21T09:47:35Z
129
2025-01-21T09:47:53Z
128.5
2025-01-21T09:47:57Z
128
2025-01-21T09:48:07Z
127.5
2025-01-21T09:48:11Z
126.9
2025-01-21T09:48:16Z
126.5
2025-01-21T09:48:20Z
126
2025-01-21T09:48:24Z
125.7
2025-01-21T09:48:37Z
125.3
2025-01-21T09:48:42Z
125
2025-01-21T09:48:46Z
124.6
2025-01-21T09:48:50Z
124.3
2025-01-21T09:48:55Z
124.4
2025-01-21T09:48:59Z
124.4
2025-01-21T09:49:03Z
124.5
2025-01-21T09:49:07Z
124.3
2025-01-21T09:49:12Z
123.8
2025-01-21T09:49:16Z
123.4
2025-01-21T09:49:20Z
123
2025-01-21T09:49:24Z
122.6
2025-01-21T09:49:28Z
122.3
2025-01-21T09:49:32Z
121.7
2025-01-21T09:49:37Z
121.3
2025-01-21T09:49:41Z
120.9
2025-01-21T09:49:45Z
120.6
2025-01-21T09:49:49Z
120.4
2025-01-21T09:49:53Z
120.1
2025-01-21T09:49:58Z
119.4
2025-01-21T09:50:04Z
118.6
2025-01-21T09:50:09Z
117.8
2025-01-21T09:50:13Z
117
2025-01-21T09:50:17Z
116.4
2025-01-21T09:50:20Z
115.8
2025-01-21T09:50:23Z
115.2
2025-01-21T09:50:26Z
114.8
2025-01-21T09:50:29Z
114.5
2025-01-21T09:50:33Z
114.2
2025-01-21T09:50:37Z
113.9
2025-01-21T09:50:40Z
113.5
2025-01-21T09:50:45Z
113.2
2025-01-21T09:50:49Z
112.7
2025-01-21T09:50:53Z
112.3
2025-01-21T09:50:57Z
111.6
2025-01-21T09:51:01Z
110.9
2025-01-21T09:51:06Z
110.1
2025-01-21T09:51:10Z
109.4
2025-01-21T09:51:15Z
108.7
2025-01-21T09:51:20Z
108
2025-01-21T09:51:24Z
107.4
2025-01-21T09:51:29Z
106.6
2025-01-21T09:51:33Z
105.8
2025-01-21T09:51:37Z
105
2025-01-21T09:51:41Z
104.3
2025-01-21T09:51:45Z
103.3
2025-01-21T09:51:50Z
102.4
2025-01-21T09:51:55Z
101.3
2025-01-21T09:51:59Z
101.3
2025-01-21T09:52:09Z
101.5
2025-01-21T09:52:22Z
100.8
2025-01-21T09:52:25Z
100.5
2025-01-21T09:52:28Z
100.1
2025-01-21T09:52:31Z
99.6
2025-01-21T09:52:34Z
99.2
2025-01-21T09:52:39Z
98.8
2025-01-21T09:52:43Z
98.4
2025-01-21T09:52:47Z
98
2025-01-21T09:52:51Z
97.9
2025-01-21T09:52:55Z
97.7
2025-01-21T09:53:00Z
97.6
2025-01-21T09:53:10Z
97.3
2025-01-21T09:53:15Z
97
2025-01-21T09:53:24Z
96.8
2025-01-21T09:53:29Z
96.8
2025-01-21T09:53:34Z
96.9
2025-01-21T09:53:39Z
97
2025-01-21T09:53:45Z
97.1
2025-01-21T09:54:02Z
97.2
2025-01-21T09:54:05Z
97.3
2025-01-21T09:54:10Z
97.5
2025-01-21T09:54:14Z
97.7
2025-01-21T09:54:26Z
97.7
2025-01-21T09:54:35Z
97.8
2025-01-21T09:54:40Z
97.9
2025-01-21T09:54:45Z
97.9
2025-01-21T09:55:06Z
97.9
2025-01-21T09:55:27Z
97.9
2025-01-21T09:55:48Z
97.9
2025-01-21T09:56:08Z
97.9
2025-01-21T09:56:29Z
97.9
2025-01-21T09:56:49Z
98.1
2025-01-21T09:56:56Z
98.4
2025-01-21T09:57:00Z
98.6
2025-01-21T09:57:04Z
98.7
2025-01-21T09:57:08Z
98.9
2025-01-21T09:57:14Z
99.2
2025-01-21T09:57:20Z
99.3
2025-01-21T09:57:24Z
99.4
2025-01-21T09:57:28Z
99.7
2025-01-21T09:57:32Z
99.9
2025-01-21T09:57:37Z
100.3
2025-01-21T09:57:49Z
100.4
2025-01-21T09:57:54Z
100.5
2025-01-21T09:57:58Z
100.8
2025-01-21T09:58:04Z
101
2025-01-21T09:58:08Z
101.2
2025-01-21T09:58:12Z
101.3
2025-01-21T09:58:17Z
101.3
2025-01-21T09:58:21Z
101.2
2025-01-21T09:58:25Z
101.3
2025-01-21T09:58:34Z
101.3
2025-01-21T09:58:38Z
101.3
2025-01-21T09:58:42Z
101.5
2025-01-21T09:58:45Z
101.6
2025-01-21T09:58:49Z
101.5
2025-01-21T09:58:52Z
101.6
2025-01-21T09:58:56Z
101.6
2025-01-21T09:59:01Z
101.5
2025-01-21T09:59:06Z
101.9
2025-01-21T09:59:13Z
102.3
2025-01-21T09:59:21Z
102.2
2025-01-21T09:59:31Z
102.3
2025-01-21T09:59:36Z
102.3
2025-01-21T09:59:39Z
102.4
2025-01-21T09:59:42Z
102.4
2025-01-21T10:00:01Z
102.5
2025-01-21T10:00:04Z
102.7
2025-01-21T10:00:08Z
102.8
2025-01-21T10:00:12Z
102.9
2025-01-21T10:00:16Z
103.3
2025-01-21T10:00:22Z
103.2
2025-01-21T10:00:26Z
103
2025-01-21T10:00:30Z
102.9
2025-01-21T10:00:34Z
102.8
2025-01-21T10:00:39Z
102.7
2025-01-21T10:00:44Z
102.9
2025-01-21T10:00:54Z
102.7
2025-01-21T10:00:58Z
102.7
2025-01-21T10:01:01Z
102.7
2025-01-21T10:01:04Z
102.6
2025-01-21T10:01:09Z
102.6
2025-01-21T10:01:15Z
102.6
2025-01-21T10:01:22Z
102.7
2025-01-21T10:01:26Z
102.9
2025-01-21T10:01:31Z
103.2
2025-01-21T10:01:35Z
103.4
2025-01-21T10:01:40Z
103.7
2025-01-21T10:01:49Z
103.9
2025-01-21T10:01:53Z
103.9
2025-01-21T10:01:57Z
103.9
2025-01-21T10:02:07Z
103.9
2025-01-21T10:02:11Z
103.9
2025-01-21T10:02:15Z
103.9
2025-01-21T10:02:19Z
104
2025-01-21T10:02:24Z
104
2025-01-21T10:02:29Z
104.2
2025-01-21T10:02:34Z
104.3
2025-01-21T10:02:38Z
104.2
2025-01-21T10:02:42Z
104.3
2025-01-21T10:02:47Z
104.3
2025-01-21T10:02:51Z
104.2
2025-01-21T10:02:55Z
104
2025-01-21T10:02:58Z
103.9
2025-01-21T10:03:01Z
103.7
2025-01-21T10:03:05Z
103.5
2025-01-21T10:03:09Z
103.3
2025-01-21T10:03:14Z
103.1
2025-01-21T10:03:18Z
102.9
2025-01-21T10:03:23Z
103
2025-01-21T10:03:28Z
103
2025-01-21T10:03:33Z
103.3
2025-01-21T10:03:38Z
103.5
2025-01-21T10:03:47Z
103.6
2025-01-21T10:03:53Z
103.6
2025-01-21T10:04:13Z
103.7
2025-01-21T10:04:34Z
103.4
2025-01-21T10:04:45Z
103.2
2025-01-21T10:04:50Z
103
2025-01-21T10:04:57Z
103.1
2025-01-21T10:05:02Z
103.2
2025-01-21T10:05:07Z
103.3
2025-01-21T10:05:11Z
103.6
2025-01-21T10:05:23Z
103.8
2025-01-21T10:05:28Z
104.1
2025-01-21T10:05:32Z
104.3
2025-01-21T10:05:37Z
104.4
2025-01-21T10:05:42Z
104.5
2025-01-21T10:05:47Z
104.4
2025-01-21T10:05:52Z
104.4
2025-01-21T10:05:57Z
104.4
2025-01-21T10:06:04Z
104.4
2025-01-21T10:06:11Z
104.4
2025-01-21T10:06:21Z
104.4
2025-01-21T10:06:24Z
104.1
2025-01-21T10:06:28Z
104.1
2025-01-21T10:06:33Z
103.9
2025-01-21T10:06:39Z
104
2025-01-21T10:06:43Z
103.9
2025-01-21T10:06:47Z
103.9
2025-01-21T10:06:51Z
103.9
2025-01-21T10:06:55Z
103.9
2025-01-21T10:07:08Z
103.9
2025-01-21T10:07:28Z
103.9
2025-01-21T10:07:45Z
104
2025-01-21T10:07:50Z
104
2025-01-21T10:07:56Z
104
2025-01-21T10:08:02Z
104
2025-01-21T10:08:08Z
104
2025-01-21T10:08:13Z
104
2025-01-21T10:08:18Z
103.9
2025-01-21T10:08:22Z
103.8
2025-01-21T10:08:27Z
103.7
2025-01-21T10:08:31Z
103.7
2025-01-21T10:08:36Z
103.7
2025-01-21T10:08:41Z
103.7
2025-01-21T10:08:49Z
103.7
2025-01-21T10:08:53Z
103.5
2025-01-21T10:08:57Z
103.5
2025-01-21T10:09:01Z
103.5
2025-01-21T10:09:11Z
103.6
2025-01-21T10:09:15Z
103.6
2025-01-21T10:09:20Z
103.6
2025-01-21T10:09:24Z
103.6
2025-01-21T10:09:29Z
103.5
2025-01-21T10:09:34Z
103.3
2025-01-21T10:09:39Z
103.4
2025-01-21T10:09:44Z
103.4
2025-01-21T10:09:48Z
103.6
2025-01-21T10:09:52Z
103.7
2025-01-21T10:09:57Z
103.8
2025-01-21T10:10:01Z
103.8
2025-01-21T10:10:05Z
103.7
2025-01-21T10:10:10Z
103.7
2025-01-21T10:10:14Z
103.8
2025-01-21T10:10:18Z
103.9
2025-01-21T10:10:23Z
104
2025-01-21T10:10:28Z
104.1
2025-01-21T10:10:32Z
104.1
2025-01-21T10:10:37Z
103.9
2025-01-21T10:10:53Z
104
2025-01-21T10:10:57Z
104
2025-01-21T10:11:02Z
104.1
2025-01-21T10:11:07Z
104
2025-01-21T10:11:12Z
104
2025-01-21T10:11:17Z
104
2025-01-21T10:11:21Z
103.9
2025-01-21T10:11:25Z
103.9
2025-01-21T10:11:29Z
103.9
2025-01-21T10:11:33Z
103.8
2025-01-21T10:11:37Z
104
2025-01-21T10:11:57Z
104
2025-01-21T10:12:17Z
104
2025-01-21T10:12:37Z
104
2025-01-21T10:12:58Z
103.8
2025-01-21T10:13:15Z
103.6
2025-01-21T10:13:22Z
103.6
2025-01-21T10:13:43Z
103.6
2025-01-21T10:14:03Z
103.6
2025-01-21T10:14:23Z
103.6
2025-01-21T10:14:44Z
103.8
2025-01-21T10:14:53Z
104.2
2025-01-21T10:15:01Z
104.5
2025-01-21T10:15:05Z
104.6
2025-01-21T10:15:09Z
104.8
2025-01-21T10:15:13Z
104.9
2025-01-21T10:15:19Z
105.1
2025-01-21T10:15:24Z
105.3
2025-01-21T10:15:29Z
105.4
2025-01-21T10:15:32Z
105.4
2025-01-21T10:15:36Z
105.5
2025-01-21T10:15:41Z
105.6
2025-01-21T10:15:46Z
105.6
2025-01-21T10:15:50Z
105.7
2025-01-21T10:15:55Z
105.9
2025-01-21T10:16:00Z
106.1
2025-01-21T10:16:05Z
106.2
2025-01-21T10:16:18Z
106.5
2025-01-21T10:16:22Z
106.7
2025-01-21T10:16:26Z
106.7
2025-01-21T10:16:31Z
107
2025-01-21T10:16:35Z
107
2025-01-21T10:16:39Z
107
2025-01-21T10:16:44Z
106.6
2025-01-21T10:17:03Z
106.7
2025-01-21T10:17:08Z
106.8
2025-01-21T10:17:12Z
107
2025-01-21T10:17:15Z
107.2
2025-01-21T10:17:19Z
107.2
2025-01-21T10:17:22Z
107.2
2025-01-21T10:17:26Z
107.2
2025-01-21T10:17:32Z
107.2
2025-01-21T10:17:35Z
107.2
2025-01-21T10:17:44Z
106.3
2025-01-21T10:18:00Z
106
2025-01-21T10:18:04Z
105.8
2025-01-21T10:18:10Z
105.7
2025-01-21T10:18:16Z
105.7
2025-01-21T10:18:36Z
105.7
2025-01-21T10:18:57Z
105.7
2025-01-21T10:19:18Z
105.7
2025-01-21T10:19:38Z
105.7
2025-01-21T10:19:43Z
105.8
2025-01-21T10:19:49Z
105.8
2025-01-21T10:19:56Z
105.9
2025-01-21T10:20:02Z
106
2025-01-21T10:20:07Z
106.3
2025-01-21T10:20:12Z
106.7
2025-01-21T10:20:17Z
107
2025-01-21T10:20:22Z
107.1
2025-01-21T10:20:42Z
107.1
2025-01-21T10:20:52Z
107.1
2025-01-21T10:21:11Z
107.1
2025-01-21T10:21:17Z
107.1
2025-01-21T10:21:37Z
107.1
2025-01-21T10:21:43Z
107.1
2025-01-21T10:22:03Z
107.3
2025-01-21T10:22:21Z
107.1
2025-01-21T10:22:42Z
107.1
2025-01-21T10:23:03Z
107.9
2025-01-21T10:23:05Z
107.9
2025-01-21T10:23:25Z
108.5
2025-01-21T10:23:42Z
108.5
2025-01-21T10:23:46Z
108.5
2025-01-21T10:23:50Z
108
2025-01-21T10:24:10Z
107.4
2025-01-21T10:24:25Z
107.4
2025-01-21T10:24:29Z
107.8
2025-01-21T10:24:33Z
108.3
2025-01-21T10:24:36Z
108.9
2025-01-21T10:24:40Z
109.3
2025-01-21T10:24:54Z
109.6
2025-01-21T10:24:59Z
109.6
2025-01-21T10:25:05Z
109.5
2025-01-21T10:25:09Z
109.6
2025-01-21T10:25:13Z
109.7
2025-01-21T10:25:17Z
109.7
2025-01-21T10:25:22Z
109.9
2025-01-21T10:25:27Z
110.1
2025-01-21T10:25:33Z
110.1
2025-01-21T10:25:37Z
110.1
2025-01-21T10:25:42Z
110
2025-01-21T10:25:47Z
110.4
2025-01-21T10:25:53Z
111.1
2025-01-21T10:25:58Z
111.8
2025-01-21T10:26:02Z
112.4
2025-01-21T10:26:09Z
112.8
2025-01-21T10:26:13Z
113.2
2025-01-21T10:26:17Z
113.7
2025-01-21T10:26:20Z
114.2
2025-01-21T10:26:25Z
114.7
2025-01-21T10:26:29Z
115.2
2025-01-21T10:26:34Z
115.8
2025-01-21T10:26:39Z
116.3
2025-01-21T10:26:44Z
116.7
2025-01-21T10:26:48Z
117.2
2025-01-21T10:26:53Z
117.5
2025-01-21T10:27:01Z
117.9
2025-01-21T10:27:05Z
118.3
2025-01-21T10:27:09Z
118.8
2025-01-21T10:27:13Z
119.3
2025-01-21T10:27:17Z
119.9
2025-01-21T10:27:21Z
120.3
2025-01-21T10:27:26Z
120.7
2025-01-21T10:27:30Z
121.1
2025-01-21T10:27:34Z
121.4
2025-01-21T10:27:38Z
121.9
2025-01-21T10:27:42Z
122.2
2025-01-21T10:27:48Z
122.7
2025-01-21T10:27:54Z
123.1
2025-01-21T10:27:58Z
123.5
2025-01-21T10:28:03Z
123.7
2025-01-21T10:28:09Z
123.7
2025-01-21T10:28:20Z
123.8
2025-01-21T10:28:24Z
124
2025-01-21T10:28:28Z
124.2
2025-01-21T10:28:32Z
124.5
2025-01-21T10:28:35Z
124.7
2025-01-21T10:28:39Z
124.8
2025-01-21T10:28:44Z
124.9
2025-01-21T10:28:48Z
125.3
2025-01-21T10:28:53Z
125.7
2025-01-21T10:28:58Z
125.8
2025-01-21T10:29:02Z
125.9
2025-01-21T10:29:07Z
125.8
2025-01-21T10:29:14Z
125.7
2025-01-21T10:29:18Z
125.6
2025-01-21T10:29:22Z
125.7
2025-01-21T10:29:26Z
125.7
2025-01-21T10:29:31Z
125.8
2025-01-21T10:29:35Z
125.8
2025-01-21T10:29:39Z
125.7
2025-01-21T10:29:43Z
125.6
2025-01-21T10:29:47Z
125.7
2025-01-21T10:29:51Z
125.6
2025-01-21T10:29:55Z
125.6
2025-01-21T10:29:59Z
125.4
2025-01-21T10:30:03Z
125.5
2025-01-21T10:30:07Z
125.4
2025-01-21T10:30:11Z
125.1
2025-01-21T10:30:15Z
125
2025-01-21T10:30:19Z
125.1
2025-01-21T10:30:23Z
125.2
2025-01-21T10:30:27Z
125.2
2025-01-21T10:30:31Z
125.1
2025-01-21T10:30:35Z
125.1
2025-01-21T10:30:56Z
125.3
2025-01-21T10:31:09Z
125.5
2025-01-21T10:31:15Z
125.8
2025-01-21T10:31:19Z
125.8
2025-01-21T10:31:23Z
126
2025-01-21T10:31:29Z
126
2025-01-21T10:31:33Z
125.9
2025-01-21T10:31:38Z
126
2025-01-21T10:31:58Z
126
2025-01-21T10:32:12Z
126.4
2025-01-21T10:32:21Z
126.4
2025-01-21T10:32:42Z
126.4
2025-01-21T10:32:50Z
126.4
2025-01-21T10:33:03Z
126.4
2025-01-21T10:33:08Z
125.1
2025-01-21T10:33:12Z
124.9
2025-01-21T10:33:17Z
124.5
2025-01-21T10:33:22Z
124.6
2025-01-21T10:33:26Z
124.6
2025-01-21T10:33:30Z
124.8
2025-01-21T10:33:36Z
124.4
2025-01-21T10:33:41Z
124.5
2025-01-21T10:33:47Z
124.3
2025-01-21T10:33:51Z
124.2
2025-01-21T10:33:56Z
124.3
2025-01-21T10:34:01Z
124.4
2025-01-21T10:34:07Z
124.6
2025-01-21T10:34:11Z
124.9
2025-01-21T10:34:15Z
125
2025-01-21T10:34:19Z
125.2
2025-01-21T10:34:24Z
125.3
2025-01-21T10:34:27Z
125.4
2025-01-21T10:34:31Z
125.6
2025-01-21T10:34:35Z
125.8
2025-01-21T10:34:39Z
126.1
2025-01-21T10:34:43Z
126.3
2025-01-21T10:34:47Z
126.4
2025-01-21T10:34:52Z
126.4
2025-01-21T10:34:58Z
125.9
2025-01-21T10:35:08Z
125.3
2025-01-21T10:35:12Z
124.8
2025-01-21T10:35:16Z
124
2025-01-21T10:35:21Z
123.4
2025-01-21T10:35:24Z
122.8
2025-01-21T10:35:28Z
122
2025-01-21T10:35:32Z
121.6
2025-01-21T10:35:36Z
121.3
2025-01-21T10:35:41Z
121
2025-01-21T10:35:47Z
120.9
2025-01-21T10:35:52Z
120.9
2025-01-21T10:35:57Z
121
2025-01-21T10:36:01Z
121
2025-01-21T10:36:10Z
121.6
2025-01-21T10:36:14Z
122.3
2025-01-21T10:36:19Z
123.1
2025-01-21T10:36:25Z
123.5
2025-01-21T10:36:31Z
124.2
2025-01-21T10:36:36Z
125.1
2025-01-21T10:36:45Z
124.9
2025-01-21T10:37:06Z
125.5
2025-01-21T10:37:15Z
126.3
2025-01-21T10:37:19Z
126.8
2025-01-21T10:37:24Z
126.8
2025-01-21T10:37:44Z
126.2
2025-01-21T10:37:56Z
125.4
2025-01-21T10:38:01Z
124.7
2025-01-21T10:38:07Z
124
2025-01-21T10:38:12Z
123.6
2025-01-21T10:38:17Z
123.5
2025-01-21T10:38:21Z
123.6
2025-01-21T10:38:24Z
123.8
2025-01-21T10:38:27Z
123.9
2025-01-21T10:38:30Z
124
2025-01-21T10:38:34Z
124
2025-01-21T10:38:38Z
123.8
2025-01-21T10:38:44Z
123.6
2025-01-21T10:38:48Z
123.6
2025-01-21T10:38:51Z
123.6
2025-01-21T10:38:54Z
123.6
2025-01-21T10:38:58Z
123.5
2025-01-21T10:39:01Z
123.8
2025-01-21T10:39:05Z
123.9
2025-01-21T10:39:10Z
123.8
2025-01-21T10:39:15Z
123.6
2025-01-21T10:39:19Z
123.6
2025-01-21T10:39:23Z
123.4
2025-01-21T10:39:26Z
123.2
2025-01-21T10:39:30Z
122.9
2025-01-21T10:39:33Z
122.7
2025-01-21T10:39:37Z
122.3
2025-01-21T10:39:49Z
122.1
2025-01-21T10:39:53Z
121.9
2025-01-21T10:39:57Z
121.7
2025-01-21T10:40:00Z
121.4
2025-01-21T10:40:04Z
121.3
2025-01-21T10:40:09Z
121
2025-01-21T10:40:15Z
120.8
2025-01-21T10:40:20Z
120.5
2025-01-21T10:40:24Z
120.4
2025-01-21T10:40:28Z
120.3
2025-01-21T10:40:35Z
120.1
2025-01-21T10:40:40Z
119.9
2025-01-21T10:40:45Z
119.6
2025-01-21T10:40:54Z
119.2
2025-01-21T10:40:59Z
118.7
2025-01-21T10:41:04Z
118.3
2025-01-21T10:41:09Z
117.8
2025-01-21T10:41:16Z
117.7
2025-01-21T10:41:20Z
117.3
2025-01-21T10:41:24Z
117.2
2025-01-21T10:41:36Z
117.7
2025-01-21T10:41:42Z
117.5
2025-01-21T10:41:48Z
117.3
2025-01-21T10:41:54Z
116.7
2025-01-21T10:41:58Z
116.3
2025-01-21T10:42:02Z
115.9
2025-01-21T10:42:05Z
115.9
2025-01-21T10:42:26Z
115.9
2025-01-21T10:42:46Z
115.1
2025-01-21T10:42:48Z
115
2025-01-21T10:42:53Z
115
2025-01-21T10:42:59Z
115
2025-01-21T10:43:19Z
115
2025-01-21T10:43:21Z
115
2025-01-21T10:43:33Z
115
2025-01-21T10:43:38Z
115
2025-01-21T10:43:59Z
115
2025-01-21T10:44:20Z
115.6
2025-01-21T10:44:34Z
115.6
2025-01-21T10:44:37Z
115.5
2025-01-21T10:44:46Z
115.8
2025-01-21T10:45:03Z
115.9
2025-01-21T10:45:07Z
116
2025-01-21T10:45:11Z
116.1
2025-01-21T10:45:15Z
116.5
2025-01-21T10:45:19Z
116.5
2025-01-21T10:45:23Z
116.8
2025-01-21T10:45:29Z
116.3
2025-01-21T10:45:34Z
115.9
2025-01-21T10:45:38Z
115.5
2025-01-21T10:45:46Z
115.3
2025-01-21T10:45:57Z
115
2025-01-21T10:46:00Z
114.6
2025-01-21T10:46:04Z
114.3
2025-01-21T10:46:08Z
113.9
2025-01-21T10:46:13Z
113.3
2025-01-21T10:46:19Z
112.8
2025-01-21T10:46:32Z
112.8
2025-01-21T10:46:36Z
113
2025-01-21T10:46:41Z
113.1
2025-01-21T10:46:45Z
113.2
2025-01-21T10:46:49Z
112.9
2025-01-21T10:46:55Z
112.5
2025-01-21T10:46:59Z
112.1
2025-01-21T10:47:04Z
111.9
2025-01-21T10:47:10Z
111.6
2025-01-21T10:47:17Z
111.6
2025-01-21T10:47:37Z
111.8
2025-01-21T10:47:56Z
112.1
2025-01-21T10:48:13Z
112.4
2025-01-21T10:48:30Z
112.3
2025-01-21T10:48:35Z
112
2025-01-21T10:48:45Z
112.1
2025-01-21T10:48:55Z
112.2
2025-01-21T10:48:58Z
112
2025-01-21T10:49:03Z
112.1
2025-01-21T10:49:08Z
112.1
2025-01-21T10:49:13Z
112.2
2025-01-21T10:49:17Z
112.3
2025-01-21T10:49:21Z
112.3
2025-01-21T10:49:25Z
112.3
2025-01-21T10:49:29Z
112.4
2025-01-21T10:49:33Z
112.5
2025-01-21T10:49:37Z
112.5
2025-01-21T10:49:41Z
112.7
2025-01-21T10:49:45Z
112.8
2025-01-21T10:49:48Z
112.8
2025-01-21T10:49:53Z
112.8
2025-01-21T10:49:58Z
113
2025-01-21T10:50:18Z
113
2025-01-21T10:50:39Z
113
2025-01-21T10:51:00Z
113
2025-01-21T10:51:20Z
113
2025-01-21T10:51:41Z
113
2025-01-21T10:52:02Z
113
2025-01-21T10:52:22Z
113
2025-01-21T10:52:43Z
112.6
2025-01-21T10:52:53Z
112.4
2025-01-21T10:52:57Z
112.3
2025-01-21T10:53:01Z
112.1
2025-01-21T10:53:05Z
111.7
2025-01-21T10:53:09Z
111.2
2025-01-21T10:53:13Z
110.8
2025-01-21T10:53:18Z
110.6
2025-01-21T10:53:22Z
110.4
2025-01-21T10:53:26Z
110.3
2025-01-21T10:53:30Z
110.1
2025-01-21T10:53:34Z
110.1
2025-01-21T10:53:38Z
109.7
2025-01-21T10:53:49Z
109.5
2025-01-21T10:53:53Z
109.5
2025-01-21T10:53:56Z
109.5
2025-01-21T10:53:59Z
109.5
2025-01-21T10:54:04Z
109.7
2025-01-21T10:54:07Z
109.4
2025-01-21T10:54:11Z
109.3
2025-01-21T10:54:15Z
109.3
2025-01-21T10:54:19Z
109.2
2025-01-21T10:54:23Z
109
2025-01-21T10:54:27Z
109.1
2025-01-21T10:54:31Z
109.2
2025-01-21T10:54:35Z
109.1
2025-01-21T10:54:39Z
109
2025-01-21T10:54:43Z
108.7
2025-01-21T10:54:47Z
108.2
2025-01-21T10:54:51Z
108
2025-01-21T10:54:55Z
108.5
2025-01-21T10:55:01Z
108.5
2025-01-21T10:55:06Z
108.3
2025-01-21T10:55:09Z
108.2
2025-01-21T10:55:13Z
107.9
2025-01-21T10:55:17Z
107.7
2025-01-21T10:55:21Z
107.5
2025-01-21T10:55:25Z
107.4
2025-01-21T10:55:29Z
107.2
2025-01-21T10:55:33Z
107.3
2025-01-21T10:55:37Z
107.3
2025-01-21T10:55:41Z
107.3
2025-01-21T10:55:45Z
107.4
2025-01-21T10:55:49Z
107.4
2025-01-21T10:55:53Z
107.3
2025-01-21T10:56:03Z
107.1
2025-01-21T10:56:07Z
107
2025-01-21T10:56:10Z
107.6
2025-01-21T10:56:14Z
108
2025-01-21T10:56:19Z
107.9
2025-01-21T10:56:24Z
108.1
2025-01-21T10:56:28Z
108.2
2025-01-21T10:56:33Z
109
2025-01-21T10:56:39Z
109.6
2025-01-21T10:57:00Z
109.6
2025-01-21T10:57:20Z
109.6
2025-01-21T10:57:30Z
109.6
2025-01-21T10:57:51Z
109.8
2025-01-21T10:57:54Z
110.3
2025-01-21T10:57:58Z
111.2
2025-01-21T10:58:03Z
111.9
2025-01-21T10:58:07Z
112.8
2025-01-21T10:58:12Z
113.1
2025-01-21T10:58:17Z
113.4
2025-01-21T10:58:22Z
113.8
2025-01-21T10:58:26Z
114.2
2025-01-21T10:58:31Z
114.5
2025-01-21T10:58:36Z
114.7
2025-01-21T10:58:41Z
115.3
2025-01-21T10:58:46Z
115.8
2025-01-21T10:58:49Z
116.4
2025-01-21T10:58:52Z
116.8
2025-01-21T10:58:55Z
117.3
2025-01-21T10:58:58Z
117.7
2025-01-21T10:59:02Z
117.9
2025-01-21T10:59:05Z
118.2
2025-01-21T10:59:09Z
118.3
2025-01-21T10:59:13Z
118.6
2025-01-21T10:59:18Z
118.9
2025-01-21T10:59:22Z
118.9
2025-01-21T10:59:26Z
118.8
2025-01-21T10:59:31Z
118.8
2025-01-21T10:59:35Z
118.9
2025-01-21T10:59:40Z
119.1
2025-01-21T10:59:45Z
119.3
2025-01-21T10:59:49Z
119.6
2025-01-21T10:59:58Z
119.8
2025-01-21T11:00:02Z
119.8
2025-01-21T11:00:07Z
119.9
2025-01-21T11:00:12Z
120
2025-01-21T11:00:16Z
120.2
2025-01-21T11:00:20Z
120.5
2025-01-21T11:00:24Z
120.7
2025-01-21T11:00:28Z
121
2025-01-21T11:00:32Z
121.1
2025-01-21T11:00:36Z
121.2
2025-01-21T11:00:41Z
121.3
2025-01-21T11:00:45Z
121.4
2025-01-21T11:00:51Z
121.6
2025-01-21T11:00:55Z
121.7
2025-01-21T11:01:01Z
121.9
2025-01-21T11:01:06Z
122.1
2025-01-21T11:01:10Z
122.4
2025-01-21T11:01:14Z
122.7
2025-01-21T11:01:18Z
123
2025-01-21T11:01:22Z
123.2
2025-01-21T11:01:26Z
123.5
2025-01-21T11:01:32Z
123.7
2025-01-21T11:01:36Z
124
2025-01-21T11:01:40Z
124
2025-01-21T11:01:43Z
124
2025-01-21T11:01:47Z
124
2025-01-21T11:01:51Z
124.1
2025-01-21T11:01:55Z
124.4
2025-01-21T11:01:59Z
124.6
2025-01-21T11:02:03Z
124.9
2025-01-21T11:02:08Z
125.1
2025-01-21T11:02:12Z
125.4
2025-01-21T11:02:19Z
125.6
2025-01-21T11:02:23Z
125.9
2025-01-21T11:02:27Z
125.9
2025-01-21T11:02:31Z
125.9
2025-01-21T11:02:36Z
126
2025-01-21T11:02:40Z
126.1
2025-01-21T11:02:44Z
126.3
2025-01-21T11:02:48Z
126.6
2025-01-21T11:02:53Z
126.8
2025-01-21T11:02:58Z
127
2025-01-21T11:03:03Z
127
2025-01-21T11:03:08Z
127
2025-01-21T11:03:12Z
127
2025-01-21T11:03:16Z
127.3
2025-01-21T11:03:21Z
127.5
2025-01-21T11:03:26Z
127.8
2025-01-21T11:03:31Z
128
2025-01-21T11:03:35Z
128
2025-01-21T11:03:38Z
128
2025-01-21T11:03:43Z
128
2025-01-21T11:03:48Z
128.1
2025-01-21T11:03:53Z
128.4
2025-01-21T11:03:58Z
128.6
2025-01-21T11:04:04Z
128.8
2025-01-21T11:04:09Z
128.9
2025-01-21T11:04:13Z
129
2025-01-21T11:04:19Z
129.2
2025-01-21T11:04:23Z
129.4
2025-01-21T11:04:27Z
129.6
2025-01-21T11:04:31Z
129.7
2025-01-21T11:04:36Z
129.8
2025-01-21T11:04:40Z
130
2025-01-21T11:04:45Z
130
2025-01-21T11:04:49Z
130.4
2025-01-21T11:04:54Z
130.7
2025-01-21T11:04:57Z
131.1
2025-01-21T11:05:02Z
131.3
2025-01-21T11:05:06Z
131.6
2025-01-21T11:05:14Z
131.9
2025-01-21T11:05:19Z
132.2
2025-01-21T11:05:23Z
132.4
2025-01-21T11:05:27Z
132.8
2025-01-21T11:05:31Z
132.9
2025-01-21T11:05:52Z
133.3
2025-01-21T11:06:01Z
133.7
2025-01-21T11:06:05Z
134.2
2025-01-21T11:06:13Z
134.6
2025-01-21T11:06:20Z
135
2025-01-21T11:06:25Z
135.5
2025-01-21T11:06:30Z
135.9
2025-01-21T11:06:38Z
136.4
2025-01-21T11:06:44Z
136.9
2025-01-21T11:06:49Z
137.6
2025-01-21T11:06:54Z
138.2
2025-01-21T11:06:59Z
138.7
2025-01-21T11:07:03Z
139.2
2025-01-21T11:07:08Z
139.8
2025-01-21T11:07:13Z
140.3
2025-01-21T11:07:18Z
140.7
2025-01-21T11:07:22Z
141.2
2025-01-21T11:07:27Z
141.8
2025-01-21T11:07:32Z
142.2
2025-01-21T11:07:37Z
142.6
2025-01-21T11:07:42Z
143.1
2025-01-21T11:07:48Z
143.6
2025-01-21T11:07:54Z
143.9
2025-01-21T11:07:59Z
144.3
2025-01-21T11:08:04Z
144.7
2025-01-21T11:08:09Z
144.5
2025-01-21T11:08:22Z
144.3
2025-01-21T11:08:39Z
144.4
2025-01-21T11:08:45Z
144.4
2025-01-21T11:08:49Z
144.5
2025-01-21T11:08:54Z
144.5
2025-01-21T11:08:59Z
144.4
2025-01-21T11:09:03Z
144.3
2025-01-21T11:09:06Z
143.6
2025-01-21T11:09:10Z
143
2025-01-21T11:09:14Z
142.5
2025-01-21T11:09:17Z
142.1
2025-01-21T11:09:22Z
141.8
2025-01-21T11:09:25Z
141.4
2025-01-21T11:09:31Z
141.7
2025-01-21T11:09:37Z
142.2
2025-01-21T11:09:41Z
142.6
2025-01-21T11:09:45Z
143.4
2025-01-21T11:09:50Z
144.1
2025-01-21T11:09:54Z
144.9
2025-01-21T11:09:58Z
146
2025-01-21T11:10:03Z
146.9
2025-01-21T11:10:10Z
146.1
2025-01-21T11:10:16Z
146.4
2025-01-21T11:10:23Z
147.9
2025-01-21T11:10:29Z
149.1
2025-01-21T11:10:34Z
150.3
2025-01-21T11:10:42Z
152
2025-01-21T11:10:47Z
153.3
2025-01-21T11:10:53Z
154.3
2025-01-21T11:10:58Z
155.8
2025-01-21T11:11:05Z
156.5
2025-01-21T11:11:26Z
157.2
2025-01-21T11:11:45Z
158
2025-01-21T11:11:52Z
158.9
2025-01-21T11:11:59Z
159.5
2025-01-21T11:12:05Z
160.2
2025-01-21T11:12:12Z
161
2025-01-21T11:12:18Z
161.8
2025-01-21T11:12:23Z
162.3
2025-01-21T11:12:26Z
162.6
2025-01-21T11:12:29Z
162.9
2025-01-21T11:12:32Z
163.2
2025-01-21T11:12:36Z
163.5
2025-01-21T11:12:40Z
163.6
2025-01-21T11:12:47Z
164
2025-01-21T11:13:03Z
164.1
2025-01-21T11:13:08Z
164.3
2025-01-21T11:13:14Z
164.5
2025-01-21T11:13:20Z
164.6
2025-01-21T11:13:24Z
164.7
2025-01-21T11:13:29Z
164.8
2025-01-21T11:13:33Z
164.8
2025-01-21T11:13:37Z
164.8
2025-01-21T11:13:40Z
164.9
2025-01-21T11:13:43Z
165
2025-01-21T11:13:47Z
165.1
2025-01-21T11:13:51Z
165.1
2025-01-21T11:13:55Z
165.2
2025-01-21T11:14:00Z
165.2
2025-01-21T11:14:03Z
165.3
2025-01-21T11:14:08Z
165.3
2025-01-21T11:14:13Z
165.4
2025-01-21T11:14:18Z
165.5
2025-01-21T11:14:22Z
165.5
2025-01-21T11:14:26Z
165.4
2025-01-21T11:14:37Z
165.3
2025-01-21T11:14:41Z
165.1
2025-01-21T11:14:45Z
165.1
2025-01-21T11:14:48Z
165.3
2025-01-21T11:14:59Z
165.4
2025-01-21T11:15:06Z
165.4
2025-01-21T11:15:26Z
165.4
2025-01-21T11:15:47Z
165.4
2025-01-21T11:16:07Z
165.4
2025-01-21T11:16:28Z
165.4
2025-01-21T11:16:48Z
165.4
2025-01-21T11:17:08Z
165.4
2025-01-21T11:17:29Z
165.4
2025-01-21T11:17:50Z
165.4
2025-01-21T11:18:11Z
165.4
2025-01-21T11:18:31Z
165.4
2025-01-21T11:18:51Z
165.4
2025-01-21T11:19:12Z
165.4
2025-01-21T11:19:32Z
165.4
2025-01-21T11:19:52Z
165.4
2025-01-21T11:20:12Z
165.4
2025-01-21T11:20:33Z
165.4
2025-01-21T11:20:54Z
165.4
2025-01-21T11:21:14Z
165.4
2025-01-21T11:21:35Z
165.4
2025-01-21T11:21:55Z
165.4
2025-01-21T11:22:16Z
165.4
2025-01-21T11:22:36Z
165.4
2025-01-21T11:22:56Z
165.4
2025-01-21T11:23:16Z
165.4
2025-01-21T11:23:36Z
165.4
2025-01-21T11:23:56Z
165.4
2025-01-21T11:24:16Z
165.4
2025-01-21T11:24:36Z
165.4
2025-01-21T11:24:57Z
165.4
2025-01-21T11:25:18Z
165.4
2025-01-21T11:25:39Z
165.4
2025-01-21T11:26:00Z
165.4
2025-01-21T11:26:20Z
165.4
2025-01-21T11:26:41Z
165.4
2025-01-21T11:27:01Z
165.4
2025-01-21T11:27:21Z
165.4
2025-01-21T11:27:42Z
165.4
2025-01-21T11:28:02Z
165.4
2025-01-21T11:28:22Z
165.4
2025-01-21T11:28:42Z
165.4
2025-01-21T11:29:03Z
165.4
2025-01-21T11:29:23Z
165.4
2025-01-21T11:29:44Z
165.4
2025-01-21T11:30:04Z
165.4
2025-01-21T11:30:24Z
165.4
2025-01-21T11:30:44Z
165.4
2025-01-21T11:31:04Z
165.4
2025-01-21T11:31:09Z
165.4
2025-01-21T11:31:27Z
165.4
2025-01-21T11:31:45Z
165.4
2025-01-21T11:31:48Z
165.4
2025-01-21T11:31:52Z
165.4
2025-01-21T11:32:04Z
164.6
2025-01-21T11:32:09Z
164.3
2025-01-21T11:32:14Z
164
2025-01-21T11:32:18Z
163.5
2025-01-21T11:32:23Z
163
2025-01-21T11:32:29Z
162.8
2025-01-21T11:32:34Z
162.6
2025-01-21T11:32:38Z
162.6
2025-01-21T11:32:53Z
163
2025-01-21T11:32:57Z
163.2
2025-01-21T11:33:00Z
163
2025-01-21T11:33:04Z
162.7
2025-01-21T11:33:08Z
162.4
2025-01-21T11:33:14Z
162.4
2025-01-21T11:33:18Z
162.4
2025-01-21T11:33:22Z
162.6
2025-01-21T11:33:26Z
162.7
2025-01-21T11:33:30Z
162.9
2025-01-21T11:33:34Z
163
2025-01-21T11:33:40Z
163.1
2025-01-21T11:33:58Z
163
2025-01-21T11:34:03Z
163.4
2025-01-21T11:34:08Z
163.7
2025-01-21T11:34:16Z
164
2025-01-21T11:34:23Z
164.1
2025-01-21T11:34:34Z
164.3
2025-01-21T11:34:39Z
164.3
2025-01-21T11:34:47Z
164.3
2025-01-21T11:34:53Z
164.3
2025-01-21T11:34:58Z
164.2
2025-01-21T11:35:05Z
164.2
2025-01-21T11:35:16Z
164.2
2025-01-21T11:35:20Z
164.2
2025-01-21T11:35:40Z
164.2
2025-01-21T11:35:57Z
163.4
2025-01-21T11:36:16Z
163.1
2025-01-21T11:36:22Z
162.6
2025-01-21T11:36:28Z
162
2025-01-21T11:36:32Z
161.5
2025-01-21T11:36:44Z
161.4
2025-01-21T11:36:48Z
161
2025-01-21T11:36:53Z
160.6
2025-01-21T11:36:58Z
159.8
2025-01-21T11:37:05Z
159.1
2025-01-21T11:37:09Z
158.5
2025-01-21T11:37:15Z
158
2025-01-21T11:37:21Z
157.2
2025-01-21T11:37:28Z
156.5
2025-01-21T11:37:33Z
155.9
2025-01-21T11:37:42Z
155
2025-01-21T11:37:47Z
154.1
2025-01-21T11:37:53Z
153
2025-01-21T11:37:57Z
152.1
2025-01-21T11:38:02Z
150.9
2025-01-21T11:38:08Z
149.9
2025-01-21T11:38:22Z
149
2025-01-21T11:38:27Z
148.2
2025-01-21T11:38:35Z
147.3
2025-01-21T11:38:41Z
146.4
2025-01-21T11:38:50Z
145.4
2025-01-21T11:38:57Z
144.2
2025-01-21T11:39:01Z
143.2
2025-01-21T11:39:06Z
142.2
2025-01-21T11:39:11Z
141.1
2025-01-21T11:39:19Z
140.1
2025-01-21T11:39:23Z
139.2
2025-01-21T11:39:28Z
138.7
2025-01-21T11:39:33Z
138.6
2025-01-21T11:39:37Z
138.7
2025-01-21T11:39:42Z
138.3
2025-01-21T11:39:48Z
138.4
2025-01-21T11:39:52Z
138.3
2025-01-21T11:39:58Z
137.9
2025-01-21T11:40:03Z
137.3
2025-01-21T11:40:07Z
136.7
2025-01-21T11:40:15Z
136.3
2025-01-21T11:40:23Z
135.8
2025-01-21T11:40:27Z
135.3
2025-01-21T11:40:31Z
134.9
2025-01-21T11:40:35Z
134.6
2025-01-21T11:40:38Z
134.5
2025-01-21T11:40:58Z
134.6
2025-01-21T11:41:00Z
134.4
2025-01-21T11:41:03Z
134.1
2025-01-21T11:41:06Z
134
2025-01-21T11:41:09Z
133.9
2025-01-21T11:41:13Z
133.8
2025-01-21T11:41:20Z
133.6
2025-01-21T11:41:24Z
133.6
2025-01-21T11:41:28Z
133.4
2025-01-21T11:41:32Z
133.1
2025-01-21T11:41:37Z
132.7
2025-01-21T11:41:41Z
132.3
2025-01-21T11:41:45Z
131.8
2025-01-21T11:41:50Z
131.8
2025-01-21T11:42:11Z
131.6
2025-01-21T11:42:18Z
131.4
2025-01-21T11:42:22Z
131
2025-01-21T11:42:27Z
130.5
2025-01-21T11:42:31Z
130.2
2025-01-21T11:42:36Z
129.9
2025-01-21T11:42:41Z
129.6
2025-01-21T11:42:48Z
129.4
2025-01-21T11:42:52Z
129.1
2025-01-21T11:42:57Z
128.7
2025-01-21T11:43:02Z
128.6
2025-01-21T11:43:08Z
128.3
2025-01-21T11:43:14Z
128
2025-01-21T11:43:18Z
127.6
2025-01-21T11:43:23Z
127.4
2025-01-21T11:43:31Z
127
2025-01-21T11:43:35Z
126.7
2025-01-21T11:43:38Z
126.4
2025-01-21T11:43:45Z
126.2
2025-01-21T11:43:51Z
126
2025-01-21T11:43:56Z
125.7
2025-01-21T11:44:02Z
125.4
2025-01-21T11:44:06Z
125
2025-01-21T11:44:10Z
124.9
2025-01-21T11:44:30Z
124.6
2025-01-21T11:44:34Z
124.3
2025-01-21T11:44:38Z
124
2025-01-21T11:44:42Z
123.6
2025-01-21T11:44:47Z
123.3
2025-01-21T11:44:53Z
123
2025-01-21T11:44:59Z
122.6
2025-01-21T11:45:03Z
122.2
2025-01-21T11:45:07Z
121.9
2025-01-21T11:45:15Z
121.6
2025-01-21T11:45:20Z
121.3
2025-01-21T11:45:25Z
121.3
2025-01-21T11:45:45Z
121.1
2025-01-21T11:45:49Z
120.6
2025-01-21T11:45:53Z
120.4
2025-01-21T11:45:58Z
120
2025-01-21T11:46:05Z
119.7
2025-01-21T11:46:12Z
119.3
2025-01-21T11:46:17Z
118.9
2025-01-21T11:46:21Z
118.6
2025-01-21T11:46:26Z
118.2
2025-01-21T11:46:31Z
117.8
2025-01-21T11:46:36Z
117.5
2025-01-21T11:46:41Z
117.2
2025-01-21T11:46:48Z
116.8
2025-01-21T11:46:52Z
116.5
2025-01-21T11:46:56Z
116.2
2025-01-21T11:47:00Z
115.9
2025-01-21T11:47:04Z
115.5
2025-01-21T11:47:11Z
115.2
2025-01-21T11:47:16Z
114.9
2025-01-21T11:47:19Z
114.4
2025-01-21T11:47:23Z
114.2
2025-01-21T11:47:27Z
114.2
2025-01-21T11:47:38Z
114.2
2025-01-21T11:47:42Z
113.9
2025-01-21T11:47:45Z
113.8
2025-01-21T11:47:49Z
113.6
2025-01-21T11:47:54Z
113.6
2025-01-21T11:48:04Z
113.6
2025-01-21T11:48:24Z
113.6
2025-01-21T11:48:45Z
113.6
2025-01-21T11:48:53Z
113.8
2025-01-21T11:49:03Z
113.9
2025-01-21T11:49:08Z
114.1
2025-01-21T11:49:12Z
114.3
2025-01-21T11:49:16Z
114.6
2025-01-21T11:49:19Z
114.8
2025-01-21T11:49:23Z
115
2025-01-21T11:49:28Z
114.9
2025-01-21T11:49:33Z
115
2025-01-21T11:49:37Z
115
2025-01-21T11:49:42Z
114.9
2025-01-21T11:49:46Z
114.5
2025-01-21T11:49:50Z
114.4
2025-01-21T11:49:54Z
114.3
2025-01-21T11:49:59Z
114.3
2025-01-21T11:50:04Z
114.3
2025-01-21T11:50:08Z
114
2025-01-21T11:50:13Z
113.4
2025-01-21T11:50:18Z
114.1
2025-01-21T11:50:24Z
114.1
2025-01-21T11:50:30Z
113.8
2025-01-21T11:50:39Z
113.9
2025-01-21T11:50:46Z
114
2025-01-21T11:50:51Z
114.3
2025-01-21T11:51:09Z
114.2
2025-01-21T11:51:12Z
114.3
2025-01-21T11:51:15Z
114.1
2025-01-21T11:51:19Z
114.3
2025-01-21T11:51:22Z
114.3
2025-01-21T11:51:28Z
114.1
2025-01-21T11:51:33Z
114.7
2025-01-21T11:51:49Z
115.2
2025-01-21T11:51:54Z
115.6
2025-01-21T11:52:00Z
116.1
2025-01-21T11:52:06Z
116.8
2025-01-21T11:52:13Z
117.4
2025-01-21T11:52:18Z
117.7
2025-01-21T11:52:22Z
117.9
2025-01-21T11:52:25Z
118.6
2025-01-21T11:52:30Z
119
2025-01-21T11:52:34Z
119.8
2025-01-21T11:52:42Z
119.8
2025-01-21T11:53:02Z
120.4
2025-01-21T11:53:19Z
120.7
2025-01-21T11:53:24Z
120.9
2025-01-21T11:53:44Z
121.3
2025-01-21T11:53:56Z
121.4
2025-01-21T11:54:01Z
121.5
2025-01-21T11:54:16Z
121.8
2025-01-21T11:54:21Z
122.2
2025-01-21T11:54:25Z
122.9
2025-01-21T11:54:28Z
123.3
2025-01-21T11:54:33Z
123.4
2025-01-21T11:54:42Z
123.7
2025-01-21T11:54:46Z
124.2
2025-01-21T11:54:51Z
124.8
2025-01-21T11:54:57Z
125.2
2025-01-21T11:55:03Z
125.6
2025-01-21T11:55:09Z
126.4
2025-01-21T11:55:16Z
127.3
2025-01-21T11:55:21Z
128.1
2025-01-21T11:55:27Z
128.9
2025-01-21T11:55:33Z
129.6
2025-01-21T11:55:39Z
130.2
2025-01-21T11:55:44Z
130.7
2025-01-21T11:55:52Z
131.4
2025-01-21T11:55:56Z
132.1
2025-01-21T11:55:59Z
132.8
2025-01-21T11:56:04Z
133.2
2025-01-21T11:56:09Z
133.8
2025-01-21T11:56:15Z
133.3
2025-01-21T11:56:36Z
133
2025-01-21T11:56:42Z
132.4
2025-01-21T11:56:46Z
131.6
2025-01-21T11:56:50Z
131.3
2025-01-21T11:56:56Z
130.6
2025-01-21T11:57:01Z
130
2025-01-21T11:57:03Z
129.1
2025-01-21T11:57:06Z
128.2
2025-01-21T11:57:10Z
127.5
2025-01-21T11:57:16Z
127
2025-01-21T11:57:20Z
126.7
2025-01-21T11:57:25Z
126.5
2025-01-21T11:57:32Z
126.3
2025-01-21T11:57:37Z
126.1
2025-01-21T11:57:41Z
126
2025-01-21T11:57:46Z
126
2025-01-21T11:57:50Z
126.7
2025-01-21T11:58:10Z
126.9
2025-01-21T11:58:14Z
127.2
2025-01-21T11:58:18Z
127.4
2025-01-21T11:58:22Z
127.8
2025-01-21T11:58:28Z
127.7
2025-01-21T11:58:32Z
127.8
2025-01-21T11:58:36Z
128.1
2025-01-21T11:58:40Z
128.4
2025-01-21T11:58:44Z
129
2025-01-21T11:58:50Z
129.7
2025-01-21T11:58:57Z
130.4
2025-01-21T11:59:01Z
131
2025-01-21T11:59:04Z
131.8
2025-01-21T11:59:07Z
132.3
2025-01-21T11:59:10Z
132.5
2025-01-21T11:59:14Z
132.8
2025-01-21T11:59:17Z
133.1
2025-01-21T11:59:20Z
133
2025-01-21T11:59:24Z
132.9
2025-01-21T11:59:28Z
133.2
2025-01-21T11:59:39Z
133.2
2025-01-21T11:59:43Z
133.4
2025-01-21T11:59:47Z
133.5
2025-01-21T11:59:51Z
133.9
2025-01-21T11:59:55Z
134.1
2025-01-21T12:00:02Z
134.1
2025-01-21T12:00:07Z
134.6
2025-01-21T12:00:11Z
134.9
2025-01-21T12:00:15Z
134.8
2025-01-21T12:00:18Z
134.7
2025-01-21T12:00:22Z
134.7
2025-01-21T12:00:27Z
134.7
2025-01-21T12:00:34Z
134.5
2025-01-21T12:00:39Z
134.7
2025-01-21T12:00:46Z
135.2
2025-01-21T12:00:50Z
135.8
2025-01-21T12:00:55Z
136.1
2025-01-21T12:01:01Z
136.6
2025-01-21T12:01:06Z
136.6
2025-01-21T12:01:14Z
136.8
2025-01-21T12:01:18Z
137.2
2025-01-21T12:01:21Z
137.5
2025-01-21T12:01:29Z
137.9
2025-01-21T12:01:33Z
138.2
2025-01-21T12:01:37Z
138.5
2025-01-21T12:01:42Z
138.7
2025-01-21T12:01:48Z
138.9
2025-01-21T12:01:52Z
138.8
2025-01-21T12:01:56Z
138.6
2025-01-21T12:02:01Z
138.5
2025-01-21T12:02:05Z
138.5
2025-01-21T12:02:08Z
138.6
2025-01-21T12:02:16Z
138.7
2025-01-21T12:02:19Z
138.7
2025-01-21T12:02:22Z
138.7
2025-01-21T12:02:26Z
139.1
2025-01-21T12:02:30Z
139.4
2025-01-21T12:02:35Z
139.7
2025-01-21T12:02:39Z
140
2025-01-21T12:02:43Z
140.1
2025-01-21T12:02:47Z
140.2
2025-01-21T12:02:51Z
140.3
2025-01-21T12:02:55Z
140.6
2025-01-21T12:02:59Z
140.7
2025-01-21T12:03:05Z
140.6
2025-01-21T12:03:10Z
140.7
2025-01-21T12:03:13Z
140.8
2025-01-21T12:03:17Z
140.8
2025-01-21T12:03:20Z
140.8
2025-01-21T12:03:25Z
140.7
2025-01-21T12:03:29Z
140.7
2025-01-21T12:03:33Z
140.5
2025-01-21T12:03:42Z
140.1
2025-01-21T12:03:46Z
139.8
2025-01-21T12:03:50Z
139.6
2025-01-21T12:03:54Z
139.4
2025-01-21T12:03:58Z
139.1
2025-01-21T12:04:02Z
139
2025-01-21T12:04:06Z
138.5
2025-01-21T12:04:10Z
138.1
2025-01-21T12:04:14Z
137.8
2025-01-21T12:04:24Z
137.4
2025-01-21T12:04:29Z
137.2
2025-01-21T12:04:35Z
136.9
2025-01-21T12:04:40Z
136.6
2025-01-21T12:04:45Z
136.3
2025-01-21T12:04:51Z
136.1
2025-01-21T12:04:54Z
136
2025-01-21T12:04:59Z
136.2
2025-01-21T12:05:03Z
136.2
2025-01-21T12:05:07Z
136.3
2025-01-21T12:05:11Z
136.4
2025-01-21T12:05:15Z
136.6
2025-01-21T12:05:20Z
136.6
2025-01-21T12:05:24Z
136.7
2025-01-21T12:05:28Z
136.6
2025-01-21T12:05:32Z
136.5
2025-01-21T12:05:36Z
136.4
2025-01-21T12:05:41Z
136.3
2025-01-21T12:05:46Z
136.4
2025-01-21T12:05:50Z
136.6
2025-01-21T12:05:54Z
136.8
2025-01-21T12:05:58Z
137
2025-01-21T12:06:02Z
137.3
2025-01-21T12:06:06Z
137.5
2025-01-21T12:06:10Z
137.8
2025-01-21T12:06:16Z
137.9
2025-01-21T12:06:23Z
138
2025-01-21T12:06:29Z
138
2025-01-21T12:06:33Z
138
2025-01-21T12:06:37Z
138
2025-01-21T12:06:40Z
138
2025-01-21T12:06:43Z
138.1
2025-01-21T12:06:47Z
138.4
2025-01-21T12:06:51Z
138.6
2025-01-21T12:06:54Z
138.8
2025-01-21T12:06:57Z
139
2025-01-21T12:07:00Z
139.2
2025-01-21T12:07:05Z
139.5
2025-01-21T12:07:10Z
139.7
2025-01-21T12:07:14Z
140
2025-01-21T12:07:18Z
140.3
2025-01-21T12:07:22Z
140.6
2025-01-21T12:07:26Z
140.8
2025-01-21T12:07:30Z
141
2025-01-21T12:07:35Z
141.5
2025-01-21T12:07:40Z
141.9
2025-01-21T12:07:43Z
142.4
2025-01-21T12:07:47Z
143
2025-01-21T12:07:52Z
143.4
2025-01-21T12:07:56Z
143.8
2025-01-21T12:08:01Z
144.2
2025-01-21T12:08:06Z
144.5
2025-01-21T12:08:10Z
144.9
2025-01-21T12:08:14Z
145.1
2025-01-21T12:08:19Z
145.5
2025-01-21T12:08:24Z
145.8
2025-01-21T12:08:29Z
146.1
2025-01-21T12:08:32Z
146
2025-01-21T12:08:36Z
146.4
2025-01-21T12:08:41Z
146.6
2025-01-21T12:08:45Z
146.9
2025-01-21T12:08:50Z
146.8
2025-01-21T12:09:11Z
147.1
2025-01-21T12:09:14Z
147.3
2025-01-21T12:09:27Z
147.4
2025-01-21T12:09:31Z
147.4
2025-01-21T12:09:36Z
147.3
2025-01-21T12:09:57Z
147.5
2025-01-21T12:10:10Z
147.6
2025-01-21T12:10:14Z
147.7
2025-01-21T12:10:19Z
147.9
2025-01-21T12:10:26Z
148.1
2025-01-21T12:10:31Z
148.6
2025-01-21T12:10:35Z
149.1
2025-01-21T12:10:39Z
149.9
2025-01-21T12:10:44Z
150.4
2025-01-21T12:10:51Z
151
2025-01-21T12:10:56Z
151.5
2025-01-21T12:11:01Z
152
2025-01-21T12:11:06Z
152.7
2025-01-21T12:11:10Z
153.2
2025-01-21T12:11:15Z
153.7
2025-01-21T12:11:20Z
154.3
2025-01-21T12:11:24Z
154.6
2025-01-21T12:11:29Z
154.9
2025-01-21T12:11:33Z
155
2025-01-21T12:11:38Z
155.7
2025-01-21T12:11:43Z
156
2025-01-21T12:11:48Z
155.4
2025-01-21T12:11:52Z
154.8
2025-01-21T12:11:55Z
154.8
2025-01-21T12:11:57Z
154.8
2025-01-21T12:11:59Z
154.9
2025-01-21T12:12:01Z
155.3
2025-01-21T12:12:03Z
155.9
2025-01-21T12:12:06Z
156.6
2025-01-21T12:12:10Z
157
2025-01-21T12:12:17Z
157.8
2025-01-21T12:12:29Z
158.6
2025-01-21T12:12:38Z
159.2
2025-01-21T12:12:42Z
160.1
2025-01-21T12:12:45Z
160.8
2025-01-21T12:12:48Z
161.6
2025-01-21T12:12:52Z
162.1
2025-01-21T12:12:56Z
162
2025-01-21T12:13:01Z
162.3
2025-01-21T12:13:05Z
162.8
2025-01-21T12:13:10Z
163
2025-01-21T12:13:28Z
163.8
2025-01-21T12:13:31Z
164.5
2025-01-21T12:13:35Z
164.9
2025-01-21T12:13:40Z
165.5
2025-01-21T12:13:45Z
166.1
2025-01-21T12:13:49Z
166.9
2025-01-21T12:13:54Z
167.7
2025-01-21T12:13:58Z
168.2
2025-01-21T12:14:03Z
167.9
2025-01-21T12:14:07Z
167.4
2025-01-21T12:14:12Z
168.4
2025-01-21T12:14:19Z
169.6
2025-01-21T12:14:23Z
170.2
2025-01-21T12:14:26Z
170.7
2025-01-21T12:14:30Z
171.5
2025-01-21T12:14:48Z
172.1
2025-01-21T12:14:54Z
172.6
2025-01-21T12:15:01Z
172.8
2025-01-21T12:15:05Z
172.9
2025-01-21T12:15:10Z
173
2025-01-21T12:15:16Z
173.1
2025-01-21T12:15:21Z
173.4
2025-01-21T12:15:25Z
173.3
2025-01-21T12:15:30Z
174.1
2025-01-21T12:15:37Z
174.1
2025-01-21T12:15:42Z
174.3
2025-01-21T12:15:48Z
174.7
2025-01-21T12:15:53Z
175.2
2025-01-21T12:15:59Z
175.6
2025-01-21T12:16:03Z
176.1
2025-01-21T12:16:08Z
176.4
2025-01-21T12:16:12Z
176.8
2025-01-21T12:16:17Z
177
2025-01-21T12:16:21Z
177.3
2025-01-21T12:16:26Z
177.6
2025-01-21T12:16:31Z
178
2025-01-21T12:16:36Z
178.1
2025-01-21T12:16:41Z
178
2025-01-21T12:16:46Z
178
2025-01-21T12:16:51Z
178.2
2025-01-21T12:16:56Z
178.2
2025-01-21T12:17:00Z
177.8
2025-01-21T12:17:05Z
177.8
2025-01-21T12:17:11Z
177.8
2025-01-21T12:17:15Z
177.9
2025-01-21T12:17:19Z
177.5
2025-01-21T12:17:29Z
177
2025-01-21T12:17:35Z
176.5
2025-01-21T12:17:40Z
175.7
2025-01-21T12:17:45Z
175
2025-01-21T12:17:50Z
174.8
2025-01-21T12:17:54Z
175.2
2025-01-21T12:17:59Z
174.6
2025-01-21T12:18:07Z
174.1
2025-01-21T12:18:11Z
173.8
2025-01-21T12:18:15Z
174.8
2025-01-21T12:18:21Z
175
2025-01-21T12:18:26Z
175.1
2025-01-21T12:18:30Z
175
2025-01-21T12:18:35Z
174.9
2025-01-21T12:18:41Z
174.5
2025-01-21T12:18:45Z
173.9
2025-01-21T12:18:50Z
173.7
2025-01-21T12:18:54Z
173.8
2025-01-21T12:18:58Z
173.9
2025-01-21T12:19:02Z
174.2
2025-01-21T12:19:06Z
174.3
2025-01-21T12:19:10Z
174.5
2025-01-21T12:19:15Z
174.9
2025-01-21T12:19:19Z
175
2025-01-21T12:19:24Z
175.9
2025-01-21T12:19:29Z
176.4
2025-01-21T12:19:33Z
176.9
2025-01-21T12:19:37Z
176.9
2025-01-21T12:19:47Z
177.8
2025-01-21T12:19:54Z
178.2
2025-01-21T12:19:59Z
178
2025-01-21T12:20:03Z
177.5
2025-01-21T12:20:08Z
177.2
2025-01-21T12:20:12Z
176.7
2025-01-21T12:20:16Z
176.7
2025-01-21T12:20:23Z
177.1
2025-01-21T12:20:27Z
177.3
2025-01-21T12:20:30Z
177.4
2025-01-21T12:20:35Z
177.4
2025-01-21T12:20:39Z
177.4
2025-01-21T12:20:44Z
177.6
2025-01-21T12:20:48Z
177.7
2025-01-21T12:20:53Z
177.7
2025-01-21T12:20:57Z
177.9
2025-01-21T12:21:01Z
178.3
2025-01-21T12:21:05Z
178.7
2025-01-21T12:21:10Z
179
2025-01-21T12:21:15Z
179.4
2025-01-21T12:21:21Z
179.2
2025-01-21T12:21:28Z
178.6
2025-01-21T12:21:32Z
178.1
2025-01-21T12:21:35Z
177.7
2025-01-21T12:21:39Z
177.6
2025-01-21T12:21:43Z
177.7
2025-01-21T12:21:47Z
178.1
2025-01-21T12:21:54Z
178.2
2025-01-21T12:22:01Z
178.6
2025-01-21T12:22:07Z
179.3
2025-01-21T12:22:14Z
179.1
2025-01-21T12:22:29Z
178.9
2025-01-21T12:22:35Z
178.8
2025-01-21T12:22:40Z
178.7
2025-01-21T12:22:44Z
178.7
2025-01-21T12:22:48Z
179.1
2025-01-21T12:22:53Z
179.7
2025-01-21T12:22:58Z
180
2025-01-21T12:23:02Z
180.1
2025-01-21T12:23:07Z
180.2
2025-01-21T12:23:11Z
180.3
2025-01-21T12:23:15Z
180.4
2025-01-21T12:23:20Z
180.6
2025-01-21T12:23:25Z
181
2025-01-21T12:23:30Z
181.1
2025-01-21T12:23:34Z
180.8
2025-01-21T12:23:39Z
180.6
2025-01-21T12:23:44Z
180.4
2025-01-21T12:23:49Z
180.3
2025-01-21T12:23:53Z
180.1
2025-01-21T12:23:58Z
180.1
2025-01-21T12:24:03Z
180.3
2025-01-21T12:24:08Z
180.5
2025-01-21T12:24:12Z
180.5
2025-01-21T12:24:16Z
180.4
2025-01-21T12:24:21Z
180.2
2025-01-21T12:24:25Z
179.9
2025-01-21T12:24:29Z
179.9
2025-01-21T12:24:37Z
179.9
2025-01-21T12:24:45Z
180
2025-01-21T12:24:48Z
180.1
2025-01-21T12:24:51Z
180.2
2025-01-21T12:24:55Z
180.3
2025-01-21T12:25:00Z
180.3
2025-01-21T12:25:05Z
180.3
2025-01-21T12:25:10Z
180.5
2025-01-21T12:25:18Z
180.7
2025-01-21T12:25:25Z
180.7
2025-01-21T12:25:29Z
180.9
2025-01-21T12:25:34Z
181.1
2025-01-21T12:25:40Z
180.9
2025-01-21T12:25:46Z
180.6
2025-01-21T12:25:53Z
180.6
2025-01-21T12:25:57Z
180.6
2025-01-21T12:26:00Z
180.7
2025-01-21T12:26:04Z
180.7
2025-01-21T12:26:07Z
180.6
2025-01-21T12:26:26Z
180.6
2025-01-21T12:26:29Z
180.7
2025-01-21T12:26:33Z
180.8
2025-01-21T12:26:37Z
180.9
2025-01-21T12:26:41Z
181.1
2025-01-21T12:26:45Z
181.2
2025-01-21T12:26:51Z
181.3
2025-01-21T12:26:55Z
181.4
2025-01-21T12:27:00Z
181.6
2025-01-21T12:27:05Z
181.7
2025-01-21T12:27:09Z
181.9
2025-01-21T12:27:23Z
181.8
2025-01-21T12:27:27Z
181.8
2025-01-21T12:27:38Z
181.5
2025-01-21T12:27:43Z
181.4
2025-01-21T12:27:48Z
181.4
2025-01-21T12:27:56Z
181.4
2025-01-21T12:28:00Z
181.4
2025-01-21T12:28:05Z
181.5
2025-01-21T12:28:10Z
181.7
2025-01-21T12:28:14Z
181.7
2025-01-21T12:28:18Z
181.6
2025-01-21T12:28:22Z
181.5
2025-01-21T12:28:25Z
181.4
2025-01-21T12:28:29Z
181.3
2025-01-21T12:28:33Z
181.3
2025-01-21T12:28:37Z
181.3
2025-01-21T12:28:41Z
181.3
2025-01-21T12:28:48Z
181.1
2025-01-21T12:28:52Z
181
2025-01-21T12:28:57Z
181
2025-01-21T12:29:00Z
181.1
2025-01-21T12:29:04Z
181.1
2025-01-21T12:29:09Z
181.2
2025-01-21T12:29:13Z
181.3
2025-01-21T12:29:17Z
181.5
2025-01-21T12:29:21Z
181.6
2025-01-21T12:29:27Z
181.6
2025-01-21T12:29:31Z
181.7
2025-01-21T12:29:35Z
181.7
2025-01-21T12:29:39Z
181.8
2025-01-21T12:29:43Z
181.8
2025-01-21T12:29:47Z
181.9
2025-01-21T12:29:51Z
181.9
2025-01-21T12:29:55Z
182
2025-01-21T12:29:59Z
182
2025-01-21T12:30:03Z
181.9
2025-01-21T12:30:07Z
181.6
2025-01-21T12:30:11Z
181.4
2025-01-21T12:30:15Z
181.2
2025-01-21T12:30:19Z
181.2
2025-01-21T12:30:23Z
181.2
2025-01-21T12:30:27Z
181.3
2025-01-21T12:30:31Z
181.4
2025-01-21T12:30:36Z
181.4
2025-01-21T12:30:41Z
181.5
2025-01-21T12:30:45Z
181.6
2025-01-21T12:30:49Z
181.6
2025-01-21T12:30:54Z
181.6
2025-01-21T12:30:58Z
181.7
2025-01-21T12:31:02Z
181.7
2025-01-21T12:31:07Z
181.7
2025-01-21T12:31:11Z
181.8
2025-01-21T12:31:16Z
181.9
2025-01-21T12:31:20Z
182
2025-01-21T12:31:25Z
182
2025-01-21T12:31:30Z
182
2025-01-21T12:31:34Z
182
2025-01-21T12:31:38Z
182
2025-01-21T12:31:45Z
182
2025-01-21T12:31:51Z
182
2025-01-21T12:31:56Z
182
2025-01-21T12:32:00Z
182
2025-01-21T12:32:04Z
182
2025-01-21T12:32:08Z
182
2025-01-21T12:32:11Z
182
2025-01-21T12:32:15Z
182
2025-01-21T12:32:19Z
182
2025-01-21T12:32:23Z
182
2025-01-21T12:32:28Z
182
2025-01-21T12:32:32Z
182
2025-01-21T12:32:36Z
182
2025-01-21T12:32:40Z
182
2025-01-21T12:32:44Z
182
2025-01-21T12:32:49Z
182
2025-01-21T12:32:54Z
182.3
2025-01-21T12:32:58Z
182.6
2025-01-21T12:33:01Z
182.8
2025-01-21T12:33:04Z
183
2025-01-21T12:33:08Z
183
2025-01-21T12:33:12Z
183
2025-01-21T12:33:16Z
183
2025-01-21T12:33:20Z
183
2025-01-21T12:33:24Z
183
2025-01-21T12:33:28Z
183
2025-01-21T12:33:32Z
183
2025-01-21T12:33:36Z
183
2025-01-21T12:33:40Z
183
2025-01-21T12:33:44Z
183
2025-01-21T12:33:48Z
183
2025-01-21T12:33:52Z
183
2025-01-21T12:33:56Z
183
2025-01-21T12:33:59Z
183
2025-01-21T12:34:03Z
183
2025-01-21T12:34:08Z
183
2025-01-21T12:34:13Z
183
2025-01-21T12:34:18Z
183
2025-01-21T12:34:22Z
183
2025-01-21T12:34:26Z
183
2025-01-21T12:34:33Z
183
2025-01-21T12:34:36Z
183
2025-01-21T12:34:40Z
183
2025-01-21T12:34:43Z
183
2025-01-21T12:34:47Z
183
2025-01-21T12:34:51Z
183
2025-01-21T12:34:55Z
183
2025-01-21T12:35:00Z
183
2025-01-21T12:35:11Z
183
2025-01-21T12:35:15Z
183
2025-01-21T12:35:19Z
183
2025-01-21T12:35:23Z
183
2025-01-21T12:35:25Z
183
2025-01-21T12:35:28Z
183
2025-01-21T12:35:31Z
183
2025-01-21T12:35:35Z
183
2025-01-21T12:35:38Z
183
2025-01-21T12:35:42Z
183
2025-01-21T12:35:46Z
183
2025-01-21T12:35:50Z
183
2025-01-21T12:35:54Z
183
2025-01-21T12:35:58Z
183
2025-01-21T12:36:02Z
183
2025-01-21T12:36:06Z
183
2025-01-21T12:36:10Z
183
2025-01-21T12:36:14Z
183
2025-01-21T12:36:18Z
183
2025-01-21T12:36:24Z
183
2025-01-21T12:36:30Z
183
2025-01-21T12:36:34Z
183
2025-01-21T12:36:38Z
183
2025-01-21T12:36:41Z
183
2025-01-21T12:36:46Z
183
2025-01-21T12:36:55Z
183
2025-01-21T12:37:00Z
183
2025-01-21T12:37:03Z
183
2025-01-21T12:37:07Z
183
2025-01-21T12:37:11Z
183
2025-01-21T12:37:15Z
183
2025-01-21T12:37:19Z
183
2025-01-21T12:37:23Z
183
2025-01-21T12:37:44Z
183
2025-01-21T12:37:51Z
183
2025-01-21T12:38:00Z
183
2025-01-21T12:38:09Z
183
2025-01-21T12:38:14Z
183
2025-01-21T12:38:19Z
183
2025-01-21T12:38:24Z
183
2025-01-21T12:38:29Z
183
2025-01-21T12:38:33Z
183
2025-01-21T12:38:38Z
183
2025-01-21T12:38:43Z
183.1
2025-01-21T12:38:46Z
183.2
2025-01-21T12:38:50Z
183.4
2025-01-21T12:38:56Z
183.6
2025-01-21T12:39:05Z
183.6
2025-01-21T12:39:10Z
183.7
2025-01-21T12:39:16Z
183.8
2025-01-21T12:39:21Z
183.9
2025-01-21T12:39:24Z
184
2025-01-21T12:39:28Z
184
2025-01-21T12:39:33Z
184
2025-01-21T12:39:38Z
184
2025-01-21T12:39:42Z
184.1
2025-01-21T12:39:46Z
184.4
2025-01-21T12:39:50Z
184.7
2025-01-21T12:39:55Z
184.9
2025-01-21T12:39:59Z
184.8
2025-01-21T12:40:03Z
184.5
2025-01-21T12:40:08Z
184.3
2025-01-21T12:40:14Z
184.1
2025-01-21T12:40:21Z
184.1
2025-01-21T12:40:27Z
184
2025-01-21T12:40:32Z
184
2025-01-21T12:40:37Z
184
2025-01-21T12:40:52Z
184
2025-01-21T12:40:57Z
184
2025-01-21T12:41:02Z
184
2025-01-21T12:41:08Z
184
2025-01-21T12:41:14Z
184
2025-01-21T12:41:19Z
184
2025-01-21T12:41:24Z
184
2025-01-21T12:41:29Z
184
2025-01-21T12:41:34Z
184
2025-01-21T12:41:38Z
184
2025-01-21T12:41:44Z
184
2025-01-21T12:41:48Z
184
2025-01-21T12:42:03Z
184
2025-01-21T12:42:08Z
184
2025-01-21T12:42:12Z
184
2025-01-21T12:42:16Z
183.7
2025-01-21T12:42:20Z
183.6
2025-01-21T12:42:23Z
183.4
2025-01-21T12:42:26Z
183.1
2025-01-21T12:42:29Z
183
2025-01-21T12:42:33Z
183
2025-01-21T12:42:37Z
183
2025-01-21T12:42:41Z
183
2025-01-21T12:42:44Z
183
2025-01-21T12:42:49Z
183
2025-01-21T12:42:53Z
183
2025-01-21T12:42:56Z
183
2025-01-21T12:43:01Z
183
2025-01-21T12:43:04Z
183
2025-01-21T12:43:08Z
183
2025-01-21T12:43:12Z
183
2025-01-21T12:43:16Z
183
2025-01-21T12:43:20Z
183
2025-01-21T12:43:24Z
183
2025-01-21T12:43:29Z
183
2025-01-21T12:43:33Z
183
2025-01-21T12:43:54Z
183.2
2025-01-21T12:43:59Z
183.3
2025-01-21T12:44:03Z
183.3
2025-01-21T12:44:07Z
183.2
2025-01-21T12:44:11Z
183.1
2025-01-21T12:44:15Z
183
2025-01-21T12:44:19Z
183
2025-01-21T12:44:23Z
183
2025-01-21T12:44:26Z
183
2025-01-21T12:44:30Z
183
2025-01-21T12:44:34Z
183.3
2025-01-21T12:44:39Z
183.5
2025-01-21T12:44:46Z
183.7
2025-01-21T12:45:02Z
183.7
2025-01-21T12:45:08Z
183.9
2025-01-21T12:45:28Z
183.9
2025-01-21T12:45:44Z
183.9
2025-01-21T12:45:50Z
184
2025-01-21T12:45:53Z
184
2025-01-21T12:45:58Z
184
2025-01-21T12:46:18Z
184
2025-01-21T12:46:29Z
184
2025-01-21T12:46:32Z
184
2025-01-21T12:46:35Z
184
2025-01-21T12:46:41Z
184
2025-01-21T12:46:45Z
184
2025-01-21T12:47:06Z
184
2025-01-21T12:47:21Z
184
2025-01-21T12:47:27Z
184
2025-01-21T12:47:31Z
184
2025-01-21T12:47:41Z
184
2025-01-21T12:47:46Z
184
2025-01-21T12:47:49Z
184
2025-01-21T12:47:52Z
184
2025-01-21T12:47:57Z
184
2025-01-21T12:48:17Z
184
2025-01-21T12:48:38Z
183.9
2025-01-21T12:48:47Z
183.7
2025-01-21T12:49:00Z
183.6
2025-01-21T12:49:16Z
183.5
2025-01-21T12:49:19Z
183.6
2025-01-21T12:49:22Z
183.7
2025-01-21T12:49:28Z
183.9
2025-01-21T12:49:33Z
184
2025-01-21T12:49:37Z
184
2025-01-21T12:49:40Z
184
2025-01-21T12:49:43Z
184
2025-01-21T12:49:48Z
184
2025-01-21T12:49:51Z
184
2025-01-21T12:49:54Z
184
2025-01-21T12:49:57Z
184
2025-01-21T12:50:00Z
184
2025-01-21T12:50:04Z
184
2025-01-21T12:50:07Z
184
2025-01-21T12:50:10Z
184
2025-01-21T12:50:14Z
184.1
2025-01-21T12:50:18Z
184.4
2025-01-21T12:50:22Z
184.6
2025-01-21T12:50:26Z
184.8
2025-01-21T12:50:32Z
184.9
2025-01-21T12:50:37Z
184.8
2025-01-21T12:50:41Z
184.7
2025-01-21T12:50:46Z
184.6
2025-01-21T12:50:51Z
184.5
2025-01-21T12:50:55Z
184.3
2025-01-21T12:50:58Z
184.2
2025-01-21T12:51:04Z
184.1
2025-01-21T12:51:08Z
184
2025-01-21T12:51:11Z
184
2025-01-21T12:51:14Z
183.9
2025-01-21T12:51:18Z
183.8
2025-01-21T12:51:22Z
183.7
2025-01-21T12:51:26Z
183.6
2025-01-21T12:51:30Z
183.6
2025-01-21T12:51:34Z
183.5
2025-01-21T12:51:39Z
183.3
2025-01-21T12:51:43Z
183.2
2025-01-21T12:51:47Z
183.1
2025-01-21T12:51:51Z
182.7
2025-01-21T12:51:55Z
182.3
2025-01-21T12:51:59Z
181.9
2025-01-21T12:52:03Z
181.4
2025-01-21T12:52:08Z
181
2025-01-21T12:52:13Z
180.6
2025-01-21T12:52:18Z
180.2
2025-01-21T12:52:23Z
179.8
2025-01-21T12:52:27Z
179.7
2025-01-21T12:52:31Z
180
2025-01-21T12:52:34Z
179.7
2025-01-21T12:52:40Z
179.9
2025-01-21T12:52:50Z
180.6
2025-01-21T12:52:54Z
181.1
2025-01-21T12:53:00Z
181.4
2025-01-21T12:53:11Z
181.4
2025-01-21T12:53:15Z
181.3
2025-01-21T12:53:20Z
181.1
2025-01-21T12:53:24Z
181
2025-01-21T12:53:28Z
180.9
2025-01-21T12:53:33Z
180.9
2025-01-21T12:53:38Z
180.9
2025-01-21T12:53:42Z
180.9
2025-01-21T12:53:46Z
180.8
2025-01-21T12:53:50Z
180.8
2025-01-21T12:53:52Z
180.9
2025-01-21T12:53:55Z
180.9
2025-01-21T12:53:58Z
181.1
2025-01-21T12:54:02Z
181.2
2025-01-21T12:54:08Z
181.4
2025-01-21T12:54:28Z
181.4
2025-01-21T12:54:44Z
181.7
2025-01-21T12:54:49Z
182.1
2025-01-21T12:54:52Z
182.3
2025-01-21T12:54:55Z
182.5
2025-01-21T12:54:59Z
182.7
2025-01-21T12:55:06Z
182.9
2025-01-21T12:55:12Z
183.1
2025-01-21T12:55:18Z
183.1
2025-01-21T12:55:28Z
183.2
2025-01-21T12:55:32Z
183.3
2025-01-21T12:55:36Z
183.4
2025-01-21T12:55:39Z
183.5
2025-01-21T12:55:42Z
183.7
2025-01-21T12:55:46Z
183.7
2025-01-21T12:55:50Z
183.8
2025-01-21T12:55:53Z
183.9
2025-01-21T12:55:58Z
183.9
2025-01-21T12:56:03Z
183.9
2025-01-21T12:56:07Z
184
2025-01-21T12:56:13Z
184
2025-01-21T12:56:24Z
183.9
2025-01-21T12:56:28Z
183.8
2025-01-21T12:56:33Z
183.7
2025-01-21T12:56:38Z
183.6
2025-01-21T12:56:42Z
183.5
2025-01-21T12:56:51Z
183.4
2025-01-21T12:56:56Z
183.5
2025-01-21T12:57:04Z
183.5
2025-01-21T12:57:09Z
183.4
2025-01-21T12:57:13Z
183.4
2025-01-21T12:57:17Z
183.4
2025-01-21T12:57:22Z
183.4
2025-01-21T12:57:28Z
183.1
2025-01-21T12:57:33Z
183.1
2025-01-21T12:57:39Z
183
2025-01-21T12:57:44Z
182.9
2025-01-21T12:57:49Z
182.9
2025-01-21T12:57:56Z
182.7
2025-01-21T12:58:01Z
182.5
2025-01-21T12:58:20Z
182.3
2025-01-21T12:58:26Z
182.1
2025-01-21T12:58:38Z
181.7
2025-01-21T12:58:48Z
181.4
2025-01-21T12:58:51Z
181.1
2025-01-21T12:58:57Z
180.8
2025-01-21T12:59:07Z
180.9
2025-01-21T12:59:27Z
180.8
2025-01-21T12:59:47Z
181
2025-01-21T12:59:51Z
181.1
2025-01-21T12:59:56Z
181.4
2025-01-21T12:59:59Z
181.4
2025-01-21T13:00:03Z
181
2025-01-21T13:00:07Z
180.6
2025-01-21T13:00:11Z
180.1
2025-01-21T13:00:15Z
179.8
2025-01-21T13:00:18Z
179.4
2025-01-21T13:00:22Z
178.9
2025-01-21T13:00:26Z
178.2
2025-01-21T13:00:30Z
177.6
2025-01-21T13:00:33Z
177
2025-01-21T13:00:37Z
177.4
2025-01-21T13:00:46Z
177.3
2025-01-21T13:00:53Z
176.9
2025-01-21T13:00:57Z
176.8
2025-01-21T13:01:00Z
176.5
2025-01-21T13:01:10Z
175.3
2025-01-21T13:01:15Z
174.4
2025-01-21T13:01:19Z
173.2
2025-01-21T13:01:23Z
171.8
2025-01-21T13:01:26Z
170.2
2025-01-21T13:01:30Z
169
2025-01-21T13:01:34Z
167.9
2025-01-21T13:01:37Z
167.1
2025-01-21T13:01:40Z
165.7
2025-01-21T13:01:45Z
164.6
2025-01-21T13:01:51Z
164.7
2025-01-21T13:01:57Z
165.5
2025-01-21T13:02:03Z
164.4
2025-01-21T13:02:11Z
163.2
2025-01-21T13:02:16Z
163.1
2025-01-21T13:02:24Z
163.6
2025-01-21T13:02:44Z
164.7
2025-01-21T13:02:49Z
165.4
2025-01-21T13:02:51Z
165.1
2025-01-21T13:02:59Z
163
2025-01-21T13:03:17Z
161.9
2025-01-21T13:03:22Z
160.7
2025-01-21T13:03:26Z
159.6
2025-01-21T13:03:29Z
158.5
2025-01-21T13:03:32Z
157.3
2025-01-21T13:03:40Z
156.5
2025-01-21T13:03:45Z
155.9
2025-01-21T13:03:53Z
155.2
2025-01-21T13:03:58Z
155
2025-01-21T13:04:03Z
154
2025-01-21T13:04:07Z
152.9
2025-01-21T13:04:12Z
151.6
2025-01-21T13:04:16Z
150.8
2025-01-21T13:04:19Z
149.8
2025-01-21T13:04:22Z
148.9
2025-01-21T13:04:26Z
147.8
2025-01-21T13:04:33Z
146.9
2025-01-21T13:04:37Z
146.5
2025-01-21T13:04:41Z
145.7
2025-01-21T13:04:48Z
145.2
2025-01-21T13:04:55Z
144.6
2025-01-21T13:05:01Z
144
2025-01-21T13:05:06Z
143.7
2025-01-21T13:05:09Z
143.4
2025-01-21T13:05:13Z
142.9
2025-01-21T13:05:17Z
142.4
2025-01-21T13:05:20Z
141.7
2025-01-21T13:05:25Z
141.1
2025-01-21T13:05:27Z
140.7
2025-01-21T13:05:30Z
140.2
2025-01-21T13:05:34Z
139.7
2025-01-21T13:05:38Z
139.2
2025-01-21T13:05:43Z
138.4
2025-01-21T13:05:48Z
137.3
2025-01-21T13:05:52Z
136.7
2025-01-21T13:05:57Z
135.7
2025-01-21T13:06:02Z
134.6
2025-01-21T13:06:07Z
133.9
2025-01-21T13:06:11Z
132.9
2025-01-21T13:06:16Z
131.8
2025-01-21T13:06:20Z
131.8
2025-01-21T13:06:39Z
131.8
2025-01-21T13:06:44Z
131.5
2025-01-21T13:06:47Z
130.7
2025-01-21T13:06:49Z
129.9
2025-01-21T13:06:52Z
129.2
2025-01-21T13:06:57Z
128.9
2025-01-21T13:07:01Z
128.1
2025-01-21T13:07:06Z
127.4
2025-01-21T13:07:11Z
126.8
2025-01-21T13:07:16Z
126.5
2025-01-21T13:07:26Z
125.8
2025-01-21T13:07:30Z
125.3
2025-01-21T13:07:35Z
125.3
2025-01-21T13:07:46Z
125.3
2025-01-21T13:07:56Z
124.4
2025-01-21T13:08:02Z
124
2025-01-21T13:08:08Z
123.6
2025-01-21T13:08:12Z
123
2025-01-21T13:08:17Z
122.5
2025-01-21T13:08:21Z
122
2025-01-21T13:08:26Z
121.2
2025-01-21T13:08:31Z
120.5
2025-01-21T13:08:36Z
119.7
2025-01-21T13:08:40Z
118.9
2025-01-21T13:08:44Z
118.3
2025-01-21T13:08:49Z
117.5
2025-01-21T13:08:54Z
116.7
2025-01-21T13:08:59Z
115.9
2025-01-21T13:09:03Z
115.2
2025-01-21T13:09:07Z
114.4
2025-01-21T13:09:12Z
113.6
2025-01-21T13:09:16Z
112.8
2025-01-21T13:09:20Z
112
2025-01-21T13:09:33Z
111.9
2025-01-21T13:09:53Z
111.9
2025-01-21T13:10:13Z
111.9
2025-01-21T13:10:33Z
110.4
2025-01-21T13:10:42Z
110.3
2025-01-21T13:10:58Z
109.4
2025-01-21T13:11:05Z
108.6
2025-01-21T13:11:09Z
108.1
2025-01-21T13:11:17Z
107.1
2025-01-21T13:11:30Z
106.5
2025-01-21T13:11:49Z
105.9
2025-01-21T13:12:05Z
105.3
2025-01-21T13:12:12Z
104.4
2025-01-21T13:12:17Z
103.6
2025-01-21T13:12:22Z
103.1
2025-01-21T13:12:28Z
102.2
2025-01-21T13:12:33Z
101.4
2025-01-21T13:12:37Z
100.7
2025-01-21T13:12:41Z
99.9
2025-01-21T13:12:46Z
99.5
2025-01-21T13:12:58Z
99.5
2025-01-21T13:13:01Z
99.4
2025-01-21T13:13:04Z
99.5
2025-01-21T13:13:08Z
99.4
2025-01-21T13:13:13Z
99.4
2025-01-21T13:13:17Z
99.5
2025-01-21T13:13:21Z
99.6
2025-01-21T13:13:26Z
99.7
2025-01-21T13:13:30Z
99.9
2025-01-21T13:13:33Z
100
2025-01-21T13:13:37Z
100.4
2025-01-21T13:13:42Z
100.5
2025-01-21T13:13:45Z
100.7
2025-01-21T13:13:49Z
100.9
2025-01-21T13:13:54Z
101
2025-01-21T13:13:58Z
100.8
2025-01-21T13:14:03Z
100.6
2025-01-21T13:14:07Z
100.4
2025-01-21T13:14:11Z
100.1
2025-01-21T13:14:15Z
99.9
2025-01-21T13:14:19Z
99.8
2025-01-21T13:14:27Z
99.6
2025-01-21T13:14:31Z
99.3
2025-01-21T13:14:35Z
99.1
2025-01-21T13:14:39Z
98.9
2025-01-21T13:14:42Z
98.8
2025-01-21T13:14:46Z
98.4
2025-01-21T13:14:51Z
98.1
2025-01-21T13:14:55Z
97.9
2025-01-21T13:14:58Z
97.8
2025-01-21T13:15:02Z
97.7
2025-01-21T13:15:07Z
97.6
2025-01-21T13:15:12Z
97.5
2025-01-21T13:15:16Z
97.2
2025-01-21T13:15:20Z
96.9
2025-01-21T13:15:24Z
96.6
2025-01-21T13:15:27Z
96.3
2025-01-21T13:15:35Z
95.9
2025-01-21T13:15:44Z
95.7
2025-01-21T13:15:47Z
95.6
2025-01-21T13:15:50Z
95.5
2025-01-21T13:15:54Z
95.4
2025-01-21T13:15:59Z
95.3
2025-01-21T13:16:02Z
95.2
2025-01-21T13:16:06Z
95.1
2025-01-21T13:16:10Z
95
2025-01-21T13:16:14Z
95
2025-01-21T13:16:18Z
94.7
2025-01-21T13:16:23Z
94.3
2025-01-21T13:16:29Z
94
2025-01-21T13:16:33Z
93.8
2025-01-21T13:16:37Z
93.5
2025-01-21T13:16:40Z
93.4
2025-01-21T13:16:43Z
93.4
2025-01-21T13:17:04Z
93.4
2025-01-21T13:17:25Z
93.4
2025-01-21T13:17:46Z
93.4
2025-01-21T13:18:03Z
93.4
2025-01-21T13:18:05Z
93.4
2025-01-21T13:18:12Z
93.4
2025-01-21T13:18:32Z
93.4
2025-01-21T13:18:52Z
93.5
2025-01-21T13:18:55Z
93.7
2025-01-21T13:18:59Z
93.8
2025-01-21T13:19:03Z
94
2025-01-21T13:19:07Z
93.8
2025-01-21T13:19:11Z
93.6
2025-01-21T13:19:14Z
93.4
2025-01-21T13:19:18Z
93.2
2025-01-21T13:19:22Z
93
2025-01-21T13:19:27Z
93
2025-01-21T13:19:31Z
93
2025-01-21T13:19:39Z
93
2025-01-21T13:19:44Z
93
2025-01-21T13:19:48Z
93
2025-01-21T13:19:58Z
93
2025-01-21T13:20:01Z
93
2025-01-21T13:20:08Z
93
2025-01-21T13:20:16Z
92.8
2025-01-21T13:20:21Z
92.8
2025-01-21T13:20:21Z
92.4
2025-01-21T13:43:26Z
92.4
2025-01-21T13:43:36Z
92.2
2025-01-21T13:43:54Z
92
2025-01-21T13:43:59Z
92
2025-01-21T13:44:13Z
91.9
2025-01-21T13:44:18Z
91.8
2025-01-21T13:44:23Z
91.7
2025-01-21T13:44:28Z
91.5
2025-01-21T13:44:33Z
91.2
2025-01-21T13:44:38Z
91.1
2025-01-21T13:44:46Z
91
2025-01-21T13:44:52Z
91.1
2025-01-21T13:44:56Z
91.1
2025-01-21T13:45:01Z
91
2025-01-21T13:45:05Z
90.9
2025-01-21T13:45:11Z
90.8
2025-01-21T13:45:17Z
90.6
2025-01-21T13:45:21Z
90.4
2025-01-21T13:45:26Z
90.4
2025-01-21T13:45:47Z
90.2
2025-01-21T13:45:51Z
90.1
2025-01-21T13:45:56Z
90.2
2025-01-21T13:46:01Z
90.2
2025-01-21T13:46:05Z
90.2
2025-01-21T13:46:10Z
90.1
2025-01-21T13:46:16Z
90
2025-01-21T13:46:20Z
90
2025-01-21T13:46:27Z
90
2025-01-21T13:46:30Z
90
2025-01-21T13:46:34Z
90
2025-01-21T13:46:40Z
90
2025-01-21T13:46:44Z
90
2025-01-21T13:46:49Z
90
2025-01-21T13:46:53Z
90
2025-01-21T13:46:57Z
90
2025-01-21T13:47:04Z
90
2025-01-21T13:47:08Z
90
2025-01-21T13:47:11Z
89.9
2025-01-21T13:47:16Z
89.8
2025-01-21T13:47:20Z
89.6
2025-01-21T13:47:25Z
89.4
2025-01-21T13:47:31Z
89.2
2025-01-21T13:47:36Z
89.1
2025-01-21T13:47:40Z
89
2025-01-21T13:47:44Z
89
2025-01-21T13:47:51Z
89
2025-01-21T13:47:55Z
89
2025-01-21T13:48:00Z
89
2025-01-21T13:48:06Z
89
2025-01-21T13:48:17Z
1