Randos dans le 95
0000FF
1
4
78.1
2021-11-13T05:27:19Z
75
2021-11-13T05:27:25Z
75.4
2021-11-13T05:27:30Z
75.8
2021-11-13T05:27:35Z
76
2021-11-13T05:27:41Z
76.1
2021-11-13T05:27:47Z
76.2
2021-11-13T05:27:53Z
76.4
2021-11-13T05:27:58Z
76.6
2021-11-13T05:28:14Z
76.9
2021-11-13T05:28:19Z
77.3
2021-11-13T05:28:24Z
77.6
2021-11-13T05:28:30Z
77.7
2021-11-13T05:28:38Z
77.9
2021-11-13T05:28:43Z
78
2021-11-13T05:28:48Z
78.3
2021-11-13T05:28:54Z
78.4
2021-11-13T05:28:59Z
78.6
2021-11-13T05:29:07Z
78.7
2021-11-13T05:29:13Z
78.8
2021-11-13T05:29:18Z
79
2021-11-13T05:29:23Z
79.2
2021-11-13T05:29:28Z
79.6
2021-11-13T05:29:34Z
79.9
2021-11-13T05:29:39Z
80.4
2021-11-13T05:29:44Z
80.8
2021-11-13T05:29:50Z
81.2
2021-11-13T05:29:55Z
81.4
2021-11-13T05:30:01Z
81.6
2021-11-13T05:30:08Z
81.8
2021-11-13T05:30:16Z
81.9
2021-11-13T05:30:22Z
82
2021-11-13T05:30:27Z
82.1
2021-11-13T05:30:32Z
82.1
2021-11-13T05:30:38Z
82.2
2021-11-13T05:30:48Z
82.2
2021-11-13T05:30:54Z
82.2
2021-11-13T05:31:01Z
82.2
2021-11-13T05:31:06Z
82
2021-11-13T05:31:11Z
82
2021-11-13T05:31:16Z
82.1
2021-11-13T05:31:22Z
82
2021-11-13T05:31:35Z
82.1
2021-11-13T05:31:50Z
82.2
2021-11-13T05:32:00Z
82.2
2021-11-13T05:32:06Z
82.3
2021-11-13T05:32:12Z
82.4
2021-11-13T05:32:19Z
82.3
2021-11-13T05:32:31Z
82.1
2021-11-13T05:32:36Z
82.4
2021-11-13T05:32:42Z
82.6
2021-11-13T05:32:55Z
82.7
2021-11-13T05:33:04Z
82.9
2021-11-13T05:33:12Z
83.1
2021-11-13T05:33:18Z
83.2
2021-11-13T05:33:25Z
83.3
2021-11-13T05:33:34Z
83.4
2021-11-13T05:33:39Z
83.4
2021-11-13T05:33:44Z
83.5
2021-11-13T05:33:50Z
83.6
2021-11-13T05:33:56Z
83.8
2021-11-13T05:34:02Z
84
2021-11-13T05:34:08Z
84.3
2021-11-13T05:34:14Z
84.7
2021-11-13T05:34:19Z
85.1
2021-11-13T05:34:24Z
85.2
2021-11-13T05:34:33Z
85.2
2021-11-13T05:34:42Z
84.9
2021-11-13T05:34:48Z
84.9
2021-11-13T05:34:55Z
85.1
2021-11-13T05:35:00Z
85.3
2021-11-13T05:35:06Z
85.4
2021-11-13T05:35:11Z
85.7
2021-11-13T05:35:16Z
86
2021-11-13T05:35:22Z
86.3
2021-11-13T05:35:27Z
86.5
2021-11-13T05:35:32Z
86.9
2021-11-13T05:35:38Z
87.2
2021-11-13T05:35:43Z
87.5
2021-11-13T05:35:48Z
87.9
2021-11-13T05:35:54Z
88.4
2021-11-13T05:35:59Z
88.8
2021-11-13T05:36:05Z
89.3
2021-11-13T05:36:10Z
89.8
2021-11-13T05:36:15Z
90.3
2021-11-13T05:36:20Z
91
2021-11-13T05:36:26Z
91.3
2021-11-13T05:36:31Z
91.6
2021-11-13T05:36:36Z
92.1
2021-11-13T05:36:42Z
92.4
2021-11-13T05:36:47Z
92.8
2021-11-13T05:36:52Z
93.3
2021-11-13T05:36:58Z
93.8
2021-11-13T05:37:03Z
94.2
2021-11-13T05:37:09Z
94.5
2021-11-13T05:37:49Z
95.2
2021-11-13T05:37:55Z
96
2021-11-13T05:38:00Z
96.9
2021-11-13T05:38:06Z
97.6
2021-11-13T05:38:11Z
98
2021-11-13T05:38:17Z
98.7
2021-11-13T05:38:22Z
99.2
2021-11-13T05:38:27Z
99.8
2021-11-13T05:38:32Z
100.5
2021-11-13T05:38:38Z
100.9
2021-11-13T05:38:43Z
101.2
2021-11-13T05:38:53Z
101.6
2021-11-13T05:38:58Z
101.9
2021-11-13T05:39:03Z
102.2
2021-11-13T05:39:08Z
102.6
2021-11-13T05:39:14Z
103
2021-11-13T05:39:19Z
103.5
2021-11-13T05:40:19Z
104.1
2021-11-13T05:40:27Z
104.6
2021-11-13T05:40:35Z
105
2021-11-13T05:40:41Z
105.7
2021-11-13T05:40:48Z
106.4
2021-11-13T05:40:54Z
106.8
2021-11-13T05:40:59Z
107.3
2021-11-13T05:41:04Z
107.6
2021-11-13T05:41:15Z
108.1
2021-11-13T05:41:20Z
108.4
2021-11-13T05:41:26Z
108.8
2021-11-13T05:41:31Z
109.7
2021-11-13T05:41:37Z
110.9
2021-11-13T05:41:42Z
112
2021-11-13T05:41:47Z
112.8
2021-11-13T05:41:52Z
113.7
2021-11-13T05:42:07Z
114.6
2021-11-13T05:42:15Z
115.5
2021-11-13T05:42:22Z
116.5
2021-11-13T05:42:28Z
117
2021-11-13T05:42:35Z
117.5
2021-11-13T05:42:54Z
118.1
2021-11-13T05:43:08Z
118.8
2021-11-13T05:43:14Z
119.6
2021-11-13T05:43:19Z
120.5
2021-11-13T05:43:24Z
121.5
2021-11-13T05:43:30Z
122.1
2021-11-13T05:43:35Z
122.6
2021-11-13T05:43:40Z
123
2021-11-13T05:43:46Z
123.2
2021-11-13T05:43:51Z
123.6
2021-11-13T05:43:56Z
123.9
2021-11-13T05:44:02Z
124.1
2021-11-13T05:44:07Z
124.1
2021-11-13T05:44:12Z
124.1
2021-11-13T05:44:18Z
124.1
2021-11-13T05:44:23Z
124
2021-11-13T05:44:28Z
123.7
2021-11-13T05:44:34Z
123.8
2021-11-13T05:44:39Z
123.8
2021-11-13T05:44:44Z
123.6
2021-11-13T05:44:50Z
123.3
2021-11-13T05:44:55Z
123.2
2021-11-13T05:45:00Z
123.1
2021-11-13T05:45:06Z
122.6
2021-11-13T05:45:11Z
122
2021-11-13T05:45:16Z
121.4
2021-11-13T05:45:22Z
121
2021-11-13T05:45:27Z
120.7
2021-11-13T05:45:32Z
120.3
2021-11-13T05:45:38Z
120.1
2021-11-13T05:45:43Z
119.8
2021-11-13T05:45:49Z
119.7
2021-11-13T05:45:54Z
119.5
2021-11-13T05:45:59Z
119.4
2021-11-13T05:46:05Z
120
2021-11-13T05:46:11Z
120.8
2021-11-13T05:46:16Z
121.6
2021-11-13T05:46:22Z
122.4
2021-11-13T05:46:32Z
123.2
2021-11-13T05:46:39Z
123.9
2021-11-13T05:46:44Z
125.3
2021-11-13T05:46:50Z
125.4
2021-11-13T05:46:56Z
126.3
2021-11-13T05:47:09Z
127.4
2021-11-13T05:47:16Z
128.4
2021-11-13T05:47:25Z
129.1
2021-11-13T05:47:31Z
130.1
2021-11-13T05:47:37Z
131.1
2021-11-13T05:47:45Z
132.6
2021-11-13T05:48:06Z
133.5
2021-11-13T05:48:13Z
134.3
2021-11-13T05:48:22Z
134.9
2021-11-13T05:48:30Z
135.6
2021-11-13T05:48:43Z
136.3
2021-11-13T05:48:58Z
137.2
2021-11-13T05:49:05Z
137.9
2021-11-13T05:49:10Z
138.8
2021-11-13T05:49:16Z
139.5
2021-11-13T05:49:23Z
140.4
2021-11-13T05:49:31Z
141.3
2021-11-13T05:49:37Z
142.2
2021-11-13T05:49:44Z
143
2021-11-13T05:49:51Z
144
2021-11-13T05:49:58Z
144.8
2021-11-13T05:50:04Z
145.9
2021-11-13T05:50:12Z
146.9
2021-11-13T05:50:22Z
148.2
2021-11-13T05:50:37Z
149.3
2021-11-13T05:50:46Z
150.8
2021-11-13T05:50:52Z
152.8
2021-11-13T05:50:58Z
154.3
2021-11-13T05:51:06Z
156
2021-11-13T05:51:12Z
157.5
2021-11-13T05:51:20Z
159.1
2021-11-13T05:51:29Z
160.5
2021-11-13T05:51:39Z
160.7
2021-11-13T05:51:50Z
162.5
2021-11-13T05:51:56Z
163.8
2021-11-13T05:52:06Z
165.2
2021-11-13T05:52:14Z
166.3
2021-11-13T05:52:19Z
167.8
2021-11-13T05:52:24Z
169.5
2021-11-13T05:52:31Z
170.8
2021-11-13T05:53:10Z
171.7
2021-11-13T05:53:22Z
173
2021-11-13T05:53:31Z
174.3
2021-11-13T05:53:36Z
175.7
2021-11-13T05:53:42Z
177.1
2021-11-13T05:53:49Z
178.3
2021-11-13T05:53:54Z
179.2
2021-11-13T05:53:59Z
179.8
2021-11-13T05:54:04Z
180.3
2021-11-13T05:54:10Z
180.6
2021-11-13T05:54:15Z
180.9
2021-11-13T05:54:22Z
181.1
2021-11-13T05:54:27Z
181.2
2021-11-13T05:54:49Z
181.3
2021-11-13T05:54:55Z
181.4
2021-11-13T05:55:00Z
181.6
2021-11-13T05:55:06Z
181.8
2021-11-13T05:55:11Z
182
2021-11-13T05:55:17Z
182.2
2021-11-13T05:55:22Z
182.3
2021-11-13T05:55:28Z
182.3
2021-11-13T05:55:34Z
182.4
2021-11-13T05:55:40Z
182.6
2021-11-13T05:55:46Z
182.8
2021-11-13T05:55:51Z
182.9
2021-11-13T05:55:58Z
182.7
2021-11-13T05:56:05Z
182.4
2021-11-13T05:56:12Z
181.9
2021-11-13T05:56:19Z
181.5
2021-11-13T05:56:31Z
181.1
2021-11-13T05:56:53Z
180.8
2021-11-13T05:56:58Z
180.3
2021-11-13T05:57:03Z
180
2021-11-13T05:57:08Z
179.7
2021-11-13T05:57:14Z
179.5
2021-11-13T05:57:19Z
179.2
2021-11-13T05:57:24Z
179
2021-11-13T05:57:30Z
178.8
2021-11-13T05:57:38Z
178.6
2021-11-13T05:57:50Z
178.4
2021-11-13T05:57:57Z
178.1
2021-11-13T05:58:02Z
178
2021-11-13T05:58:07Z
177.9
2021-11-13T05:58:13Z
177.9
2021-11-13T05:58:19Z
177.9
2021-11-13T05:58:25Z
177.9
2021-11-13T05:58:32Z
177.9
2021-11-13T05:58:40Z
177.9
2021-11-13T05:58:51Z
177.8
2021-11-13T05:58:56Z
177.5
2021-11-13T05:59:02Z
177.4
2021-11-13T05:59:08Z
177.1
2021-11-13T05:59:14Z
177
2021-11-13T05:59:20Z
176.8
2021-11-13T05:59:26Z
176.8
2021-11-13T05:59:42Z
176.8
2021-11-13T05:59:50Z
176.8
2021-11-13T06:00:19Z
176.8
2021-11-13T06:00:38Z
176.9
2021-11-13T06:00:47Z
177
2021-11-13T06:00:54Z
177.1
2021-11-13T06:01:00Z
177.2
2021-11-13T06:01:06Z
177.2
2021-11-13T06:01:26Z
177.4
2021-11-13T06:01:35Z
177.6
2021-11-13T06:01:40Z
177.7
2021-11-13T06:01:46Z
177.8
2021-11-13T06:01:51Z
178
2021-11-13T06:01:56Z
178
2021-11-13T06:02:02Z
178
2021-11-13T06:02:08Z
177.9
2021-11-13T06:02:22Z
177.9
2021-11-13T06:02:31Z
177.8
2021-11-13T06:02:36Z
177.7
2021-11-13T06:02:42Z
177.6
2021-11-13T06:02:48Z
177.5
2021-11-13T06:02:54Z
177.6
2021-11-13T06:03:04Z
177.6
2021-11-13T06:03:10Z
177.3
2021-11-13T06:03:16Z
177.1
2021-11-13T06:03:22Z
177.2
2021-11-13T06:03:30Z
177.4
2021-11-13T06:03:39Z
177.4
2021-11-13T06:03:47Z
177.6
2021-11-13T06:03:52Z
177.6
2021-11-13T06:04:00Z
177.6
2021-11-13T06:04:06Z
177.8
2021-11-13T06:04:13Z
177.9
2021-11-13T06:04:18Z
178.1
2021-11-13T06:04:24Z
178.2
2021-11-13T06:04:31Z
178.3
2021-11-13T06:04:36Z
178.3
2021-11-13T06:04:42Z
178.2
2021-11-13T06:04:47Z
178.1
2021-11-13T06:04:53Z
178.1
2021-11-13T06:04:58Z
178
2021-11-13T06:05:04Z
178
2021-11-13T06:05:12Z
177.6
2021-11-13T06:05:29Z
177.5
2021-11-13T06:05:37Z
178
2021-11-13T06:05:43Z
177.9
2021-11-13T06:05:49Z
177.8
2021-11-13T06:05:54Z
177.9
2021-11-13T06:06:03Z
177.7
2021-11-13T06:06:13Z
177.5
2021-11-13T06:06:20Z
177.4
2021-11-13T06:06:26Z
177.3
2021-11-13T06:06:31Z
177.3
2021-11-13T06:06:38Z
177.2
2021-11-13T06:06:46Z
177.3
2021-11-13T06:06:51Z
177.3
2021-11-13T06:06:56Z
177.3
2021-11-13T06:07:02Z
177.3
2021-11-13T06:07:07Z
177.1
2021-11-13T06:07:12Z
176.8
2021-11-13T06:07:24Z
176.6
2021-11-13T06:07:32Z
176.3
2021-11-13T06:07:38Z
176
2021-11-13T06:07:44Z
175.6
2021-11-13T06:07:50Z
175.2
2021-11-13T06:07:55Z
174.8
2021-11-13T06:08:00Z
174.5
2021-11-13T06:08:06Z
174.1
2021-11-13T06:08:12Z
173.8
2021-11-13T06:08:18Z
173.4
2021-11-13T06:08:26Z
173.1
2021-11-13T06:08:35Z
172.3
2021-11-13T06:08:41Z
171.4
2021-11-13T06:08:46Z
170.4
2021-11-13T06:08:51Z
169.5
2021-11-13T06:08:58Z
168.5
2021-11-13T06:09:03Z
167.7
2021-11-13T06:09:08Z
166.7
2021-11-13T06:09:14Z
165.8
2021-11-13T06:09:20Z
164.6
2021-11-13T06:09:26Z
163.7
2021-11-13T06:09:31Z
162.7
2021-11-13T06:09:37Z
161.7
2021-11-13T06:09:43Z
160.6
2021-11-13T06:09:48Z
159.3
2021-11-13T06:10:08Z
158.1
2021-11-13T06:10:14Z
156.7
2021-11-13T06:10:20Z
155.4
2021-11-13T06:10:26Z
154.3
2021-11-13T06:10:31Z
153
2021-11-13T06:10:36Z
151.8
2021-11-13T06:10:42Z
150.8
2021-11-13T06:10:48Z
149.6
2021-11-13T06:10:54Z
148.6
2021-11-13T06:11:00Z
146.9
2021-11-13T06:11:06Z
145.6
2021-11-13T06:11:11Z
144.5
2021-11-13T06:11:17Z
143.4
2021-11-13T06:11:23Z
142.3
2021-11-13T06:11:28Z
141
2021-11-13T06:11:34Z
139.9
2021-11-13T06:11:39Z
139.1
2021-11-13T06:11:46Z
138.1
2021-11-13T06:11:59Z
137.6
2021-11-13T06:12:10Z
136.6
2021-11-13T06:12:17Z
135.6
2021-11-13T06:12:22Z
134.4
2021-11-13T06:12:27Z
133.1
2021-11-13T06:12:32Z
131.4
2021-11-13T06:12:38Z
130.7
2021-11-13T06:12:43Z
130.1
2021-11-13T06:12:48Z
129.4
2021-11-13T06:12:54Z
128.9
2021-11-13T06:12:59Z
128.5
2021-11-13T06:13:04Z
128.1
2021-11-13T06:13:12Z
127.5
2021-11-13T06:13:18Z
127
2021-11-13T06:13:23Z
126.7
2021-11-13T06:13:28Z
126.4
2021-11-13T06:13:34Z
126.2
2021-11-13T06:13:39Z
126.1
2021-11-13T06:13:45Z
126.9
2021-11-13T06:13:50Z
127.7
2021-11-13T06:13:55Z
128.7
2021-11-13T06:14:00Z
129.6
2021-11-13T06:14:06Z
130.3
2021-11-13T06:14:12Z
131
2021-11-13T06:14:18Z
131.6
2021-11-13T06:14:24Z
132.5
2021-11-13T06:14:30Z
133
2021-11-13T06:14:36Z
133.5
2021-11-13T06:14:43Z
134.1
2021-11-13T06:14:51Z
135.1
2021-11-13T06:14:56Z
135.6
2021-11-13T06:15:02Z
136.2
2021-11-13T06:15:07Z
136.4
2021-11-13T06:15:12Z
136.7
2021-11-13T06:15:18Z
136.6
2021-11-13T06:15:23Z
136.6
2021-11-13T06:15:28Z
136.5
2021-11-13T06:15:35Z
136.3
2021-11-13T06:15:42Z
136.2
2021-11-13T06:15:47Z
136
2021-11-13T06:15:52Z
135.9
2021-11-13T06:15:58Z
135.8
2021-11-13T06:16:03Z
135.7
2021-11-13T06:16:08Z
135.6
2021-11-13T06:16:14Z
135.6
2021-11-13T06:16:19Z
135.7
2021-11-13T06:16:24Z
135.6
2021-11-13T06:16:30Z
135.6
2021-11-13T06:16:36Z
135.5
2021-11-13T06:16:42Z
135.5
2021-11-13T06:16:47Z
135.4
2021-11-13T06:16:52Z
135.3
2021-11-13T06:16:58Z
135.4
2021-11-13T06:17:14Z
135.4
2021-11-13T06:17:22Z
135.7
2021-11-13T06:17:27Z
136
2021-11-13T06:17:32Z
136.2
2021-11-13T06:17:38Z
136.4
2021-11-13T06:17:43Z
136.9
2021-11-13T06:17:52Z
137.4
2021-11-13T06:17:59Z
138.1
2021-11-13T06:18:05Z
138.8
2021-11-13T06:18:12Z
139.5
2021-11-13T06:18:19Z
140.2
2021-11-13T06:18:27Z
141.5
2021-11-13T06:18:51Z
142.6
2021-11-13T06:18:59Z
143.6
2021-11-13T06:19:06Z
144.7
2021-11-13T06:19:17Z
145.6
2021-11-13T06:19:25Z
146.8
2021-11-13T06:19:30Z
148
2021-11-13T06:19:36Z
149.1
2021-11-13T06:19:42Z
150.1
2021-11-13T06:19:49Z
150.7
2021-11-13T06:19:56Z
151.6
2021-11-13T06:20:07Z
152.5
2021-11-13T06:20:18Z
153.9
2021-11-13T06:20:27Z
154.5
2021-11-13T06:20:38Z
155.5
2021-11-13T06:22:52Z
155.6
2021-11-13T06:23:36Z
155.6
2021-11-13T06:23:43Z
156.4
2021-11-13T06:24:09Z
156.4
2021-11-13T06:24:18Z
156.2
2021-11-13T06:24:23Z
156
2021-11-13T06:24:28Z
155.7
2021-11-13T06:24:34Z
155.4
2021-11-13T06:24:39Z
155.3
2021-11-13T06:24:44Z
155.4
2021-11-13T06:24:50Z
155.1
2021-11-13T06:24:55Z
154.9
2021-11-13T06:25:00Z
154.9
2021-11-13T06:25:06Z
155
2021-11-13T06:25:11Z
155
2021-11-13T06:25:17Z
155.3
2021-11-13T06:25:22Z
156
2021-11-13T06:25:35Z
157
2021-11-13T06:25:40Z
157.7
2021-11-13T06:25:46Z
158.4
2021-11-13T06:25:51Z
159.1
2021-11-13T06:25:56Z
159.9
2021-11-13T06:26:02Z
160.8
2021-11-13T06:26:07Z
161.5
2021-11-13T06:26:14Z
162.3
2021-11-13T06:26:22Z
162.9
2021-11-13T06:26:29Z
163.7
2021-11-13T06:26:34Z
164.6
2021-11-13T06:26:39Z
165
2021-11-13T06:26:44Z
165.4
2021-11-13T06:26:50Z
165.8
2021-11-13T06:26:55Z
166.1
2021-11-13T06:27:00Z
166.2
2021-11-13T06:27:06Z
166.4
2021-11-13T06:27:11Z
166.4
2021-11-13T06:27:16Z
166.5
2021-11-13T06:27:22Z
166.5
2021-11-13T06:27:44Z
166.5
2021-11-13T06:27:50Z
166.5
2021-11-13T06:27:55Z
166.5
2021-11-13T06:28:00Z
166
2021-11-13T06:28:06Z
165.4
2021-11-13T06:28:11Z
164.9
2021-11-13T06:28:16Z
164.4
2021-11-13T06:28:22Z
163.9
2021-11-13T06:28:27Z
163.4
2021-11-13T06:28:32Z
162.9
2021-11-13T06:28:38Z
162.3
2021-11-13T06:28:44Z
161.1
2021-11-13T06:28:50Z
160.5
2021-11-13T06:28:55Z
159.4
2021-11-13T06:29:00Z
158.3
2021-11-13T06:29:06Z
157.7
2021-11-13T06:29:11Z
156.4
2021-11-13T06:29:16Z
154.6
2021-11-13T06:29:22Z
153.3
2021-11-13T06:29:27Z
152.1
2021-11-13T06:29:33Z
150.9
2021-11-13T06:29:38Z
150
2021-11-13T06:29:43Z
149.1
2021-11-13T06:29:48Z
148.7
2021-11-13T06:29:54Z
148.4
2021-11-13T06:29:59Z
148
2021-11-13T06:30:04Z
147.7
2021-11-13T06:30:10Z
147.3
2021-11-13T06:30:15Z
146.9
2021-11-13T06:30:20Z
146.6
2021-11-13T06:30:26Z
146.4
2021-11-13T06:30:31Z
146.2
2021-11-13T06:30:36Z
145.6
2021-11-13T06:30:42Z
144.9
2021-11-13T06:30:47Z
144.1
2021-11-13T06:30:52Z
143.1
2021-11-13T06:30:58Z
142.3
2021-11-13T06:31:03Z
141.5
2021-11-13T06:31:08Z
140.6
2021-11-13T06:31:14Z
140
2021-11-13T06:31:20Z
139.2
2021-11-13T06:31:26Z
138.5
2021-11-13T06:31:31Z
138.1
2021-11-13T06:31:36Z
137.7
2021-11-13T06:31:42Z
137.4
2021-11-13T06:31:47Z
137.1
2021-11-13T06:31:52Z
137
2021-11-13T06:31:58Z
137.1
2021-11-13T06:32:03Z
137.2
2021-11-13T06:32:08Z
137.5
2021-11-13T06:32:14Z
137.5
2021-11-13T06:32:19Z
137.6
2021-11-13T06:32:24Z
136.4
2021-11-13T06:32:30Z
135.4
2021-11-13T06:32:35Z
134.4
2021-11-13T06:32:40Z
133.2
2021-11-13T06:32:46Z
132.2
2021-11-13T06:32:51Z
131.2
2021-11-13T06:32:56Z
129.8
2021-11-13T06:33:02Z
128.6
2021-11-13T06:33:07Z
127.5
2021-11-13T06:33:12Z
126.3
2021-11-13T06:33:18Z
125.4
2021-11-13T06:33:25Z
124.3
2021-11-13T06:33:31Z
123.1
2021-11-13T06:33:36Z
122.4
2021-11-13T06:33:42Z
121.9
2021-11-13T06:33:47Z
121.4
2021-11-13T06:33:52Z
121.1
2021-11-13T06:33:58Z
120.6
2021-11-13T06:34:03Z
120.1
2021-11-13T06:34:08Z
120
2021-11-13T06:34:14Z
120
2021-11-13T06:34:19Z
119.9
2021-11-13T06:34:24Z
119.9
2021-11-13T06:34:30Z
119.8
2021-11-13T06:34:35Z
119.7
2021-11-13T06:34:40Z
119.6
2021-11-13T06:34:46Z
119.4
2021-11-13T06:34:51Z
119.1
2021-11-13T06:34:56Z
118.9
2021-11-13T06:35:02Z
118.7
2021-11-13T06:35:07Z
118.6
2021-11-13T06:35:13Z
118.3
2021-11-13T06:35:28Z
118.1
2021-11-13T06:35:34Z
117.9
2021-11-13T06:36:09Z
117.7
2021-11-13T06:36:16Z
117.4
2021-11-13T06:36:23Z
117.2
2021-11-13T06:36:34Z
116.9
2021-11-13T06:36:39Z
116.6
2021-11-13T06:36:44Z
116.2
2021-11-13T06:36:50Z
115.8
2021-11-13T06:36:56Z
115.5
2021-11-13T06:38:12Z
114.8
2021-11-13T06:38:18Z
114.2
2021-11-13T06:38:24Z
113.6
2021-11-13T06:38:30Z
113.1
2021-11-13T06:38:35Z
112.4
2021-11-13T06:38:40Z
111.9
2021-11-13T06:38:46Z
111.4
2021-11-13T06:38:52Z
110.9
2021-11-13T06:38:59Z
111.2
2021-11-13T06:39:28Z
111.4
2021-11-13T06:39:34Z
111.5
2021-11-13T06:39:40Z
111.9
2021-11-13T06:39:47Z
112.3
2021-11-13T06:39:53Z
112.6
2021-11-13T06:40:00Z
113.1
2021-11-13T06:40:14Z
112.6
2021-11-13T06:41:51Z
111.9
2021-11-13T06:41:57Z
111.1
2021-11-13T06:42:03Z
111.8
2021-11-13T06:42:18Z
111.9
2021-11-13T06:42:31Z
111.8
2021-11-13T06:43:00Z
111.7
2021-11-13T06:43:06Z
111.8
2021-11-13T06:43:12Z
111.9
2021-11-13T06:43:18Z
112
2021-11-13T06:43:34Z
112
2021-11-13T06:43:39Z
112.1
2021-11-13T06:43:44Z
112.4
2021-11-13T06:43:50Z
112.8
2021-11-13T06:43:55Z
113.3
2021-11-13T06:44:00Z
113.9
2021-11-13T06:44:06Z
114.4
2021-11-13T06:44:11Z
114.8
2021-11-13T06:44:16Z
115.2
2021-11-13T06:44:22Z
115.6
2021-11-13T06:44:27Z
116.2
2021-11-13T06:44:32Z
116.7
2021-11-13T06:44:38Z
117.2
2021-11-13T06:44:43Z
117.7
2021-11-13T06:44:48Z
118.5
2021-11-13T06:44:54Z
118.9
2021-11-13T06:44:59Z
119
2021-11-13T06:45:05Z
118.7
2021-11-13T06:45:10Z
118.3
2021-11-13T06:45:16Z
118
2021-11-13T06:45:22Z
117.6
2021-11-13T06:45:27Z
117.1
2021-11-13T06:45:32Z
116.2
2021-11-13T06:45:38Z
115.5
2021-11-13T06:45:43Z
115
2021-11-13T06:45:48Z
114.7
2021-11-13T06:45:54Z
114.5
2021-11-13T06:45:59Z
114.3
2021-11-13T06:46:04Z
114.6
2021-11-13T06:46:10Z
114.6
2021-11-13T06:46:15Z
114.6
2021-11-13T06:46:20Z
114.7
2021-11-13T06:46:26Z
115.1
2021-11-13T06:46:31Z
115.4
2021-11-13T06:46:36Z
115.6
2021-11-13T06:46:42Z
115.2
2021-11-13T06:46:47Z
115.2
2021-11-13T06:46:52Z
114.9
2021-11-13T06:46:58Z
114.7
2021-11-13T06:47:03Z
114.4
2021-11-13T06:47:08Z
114
2021-11-13T06:47:14Z
113.3
2021-11-13T06:47:19Z
112.4
2021-11-13T06:47:28Z
111.7
2021-11-13T06:49:30Z
111.1
2021-11-13T06:49:37Z
110.5
2021-11-13T06:49:43Z
109.9
2021-11-13T06:49:50Z
109.2
2021-11-13T06:50:33Z
108.4
2021-11-13T06:50:40Z
109.1
2021-11-13T06:51:09Z
109.8
2021-11-13T06:51:14Z
110.6
2021-11-13T06:51:19Z
111.3
2021-11-13T06:51:24Z
112
2021-11-13T06:51:30Z
112.5
2021-11-13T06:51:35Z
113
2021-11-13T06:51:40Z
113
2021-11-13T06:51:53Z
113
2021-11-13T06:52:34Z
112.8
2021-11-13T06:52:39Z
112.7
2021-11-13T06:52:44Z
112.5
2021-11-13T06:52:50Z
112.4
2021-11-13T06:52:55Z
112.3
2021-11-13T06:53:00Z
112.2
2021-11-13T06:53:06Z
112.1
2021-11-13T06:53:11Z
112
2021-11-13T06:53:16Z
111.9
2021-11-13T06:53:22Z
111.8
2021-11-13T06:53:28Z
111.8
2021-11-13T06:53:34Z
111.9
2021-11-13T06:53:39Z
112
2021-11-13T06:53:44Z
112.4
2021-11-13T06:53:50Z
112.4
2021-11-13T06:53:56Z
112.5
2021-11-13T06:54:02Z
112.8
2021-11-13T06:54:07Z
112.8
2021-11-13T06:54:12Z
112.9
2021-11-13T06:54:18Z
113
2021-11-13T06:54:23Z
112.9
2021-11-13T06:54:28Z
112.1
2021-11-13T06:54:34Z
111.4
2021-11-13T06:54:39Z
110.6
2021-11-13T06:54:44Z
109.6
2021-11-13T06:54:50Z
109
2021-11-13T06:54:56Z
108.6
2021-11-13T06:55:02Z
108
2021-11-13T06:55:07Z
107.5
2021-11-13T06:55:13Z
106.9
2021-11-13T06:55:20Z
106.4
2021-11-13T06:55:26Z
106
2021-11-13T06:55:32Z
105.7
2021-11-13T06:55:38Z
105.2
2021-11-13T06:55:43Z
104.7
2021-11-13T06:56:13Z
104.7
2021-11-13T06:56:32Z
104.4
2021-11-13T06:57:15Z
104.8
2021-11-13T06:57:20Z
104.4
2021-11-13T06:57:42Z
104.1
2021-11-13T06:57:47Z
103.8
2021-11-13T06:57:52Z
103.4
2021-11-13T06:57:58Z
103.2
2021-11-13T06:58:03Z
103.1
2021-11-13T06:58:08Z
103.1
2021-11-13T06:58:16Z
103.4
2021-11-13T06:58:22Z
103.8
2021-11-13T06:58:27Z
104.2
2021-11-13T06:58:32Z
104.6
2021-11-13T06:58:39Z
104.9
2021-11-13T06:58:44Z
105.2
2021-11-13T06:58:50Z
105.9
2021-11-13T06:58:55Z
107
2021-11-13T06:59:00Z
108.1
2021-11-13T06:59:06Z
109.1
2021-11-13T06:59:11Z
110.1
2021-11-13T06:59:16Z
111.5
2021-11-13T06:59:22Z
112.6
2021-11-13T06:59:28Z
113.7
2021-11-13T06:59:34Z
114.5
2021-11-13T06:59:42Z
115.3
2021-11-13T06:59:47Z
116.1
2021-11-13T06:59:55Z
117.1
2021-11-13T07:00:01Z
117.9
2021-11-13T07:00:08Z
118.8
2021-11-13T07:00:14Z
119.5
2021-11-13T07:00:20Z
120.5
2021-11-13T07:00:26Z
121.1
2021-11-13T07:00:31Z
122
2021-11-13T07:00:37Z
122.7
2021-11-13T07:00:43Z
123.4
2021-11-13T07:00:49Z
124.1
2021-11-13T07:00:56Z
125
2021-11-13T07:01:02Z
125.8
2021-11-13T07:01:07Z
126.5
2021-11-13T07:01:14Z
127.3
2021-11-13T07:01:20Z
128
2021-11-13T07:01:26Z
128.7
2021-11-13T07:01:32Z
129.5
2021-11-13T07:01:38Z
130.4
2021-11-13T07:01:44Z
131.4
2021-11-13T07:01:50Z
132.5
2021-11-13T07:01:55Z
133.4
2021-11-13T07:02:00Z
135
2021-11-13T07:02:06Z
136.1
2021-11-13T07:02:11Z
137.1
2021-11-13T07:02:18Z
138.4
2021-11-13T07:02:24Z
140.1
2021-11-13T07:02:30Z
141.4
2021-11-13T07:02:35Z
142.5
2021-11-13T07:02:40Z
142.7
2021-11-13T07:02:46Z
143.3
2021-11-13T07:02:52Z
144.5
2021-11-13T07:03:02Z
145.8
2021-11-13T07:03:08Z
147
2021-11-13T07:03:15Z
147.8
2021-11-13T07:03:21Z
149.9
2021-11-13T07:03:26Z
151.1
2021-11-13T07:04:00Z
151.7
2021-11-13T07:04:06Z
152.6
2021-11-13T07:04:12Z
153.3
2021-11-13T07:04:19Z
153.5
2021-11-13T07:04:26Z
154.7
2021-11-13T07:04:31Z
155.5
2021-11-13T07:04:36Z
156.6
2021-11-13T07:04:42Z
157.6
2021-11-13T07:04:50Z
158.7
2021-11-13T07:04:56Z
159.8
2021-11-13T07:05:09Z
160.8
2021-11-13T07:05:17Z
161.8
2021-11-13T07:05:28Z
162.9
2021-11-13T07:05:40Z
163.7
2021-11-13T07:05:51Z
164.7
2021-11-13T07:06:01Z
165.5
2021-11-13T07:06:11Z
166.1
2021-11-13T07:06:22Z
166.7
2021-11-13T07:06:30Z
167.3
2021-11-13T07:06:39Z
167.9
2021-11-13T07:07:04Z
168.5
2021-11-13T07:07:13Z
169.1
2021-11-13T07:07:22Z
169.8
2021-11-13T07:07:32Z
170.1
2021-11-13T07:08:13Z
170.7
2021-11-13T07:08:18Z
171.5
2021-11-13T07:08:23Z
172
2021-11-13T07:08:28Z
172.3
2021-11-13T07:08:34Z
172.8
2021-11-13T07:08:39Z
173.3
2021-11-13T07:08:45Z
173.8
2021-11-13T07:08:52Z
173.9
2021-11-13T07:08:58Z
174.3
2021-11-13T07:09:05Z
174.8
2021-11-13T07:09:15Z
175.1
2021-11-13T07:09:23Z
175.2
2021-11-13T07:09:36Z
175.3
2021-11-13T07:09:43Z
175.4
2021-11-13T07:09:49Z
175.6
2021-11-13T07:09:54Z
175.8
2021-11-13T07:09:59Z
176.2
2021-11-13T07:10:04Z
176.1
2021-11-13T07:10:10Z
175.9
2021-11-13T07:10:15Z
175.5
2021-11-13T07:10:20Z
174.5
2021-11-13T07:10:26Z
173.7
2021-11-13T07:10:31Z
173
2021-11-13T07:10:36Z
172.3
2021-11-13T07:10:42Z
171.9
2021-11-13T07:10:47Z
171.4
2021-11-13T07:10:52Z
170.8
2021-11-13T07:10:58Z
170.4
2021-11-13T07:11:03Z
170
2021-11-13T07:11:08Z
169.5
2021-11-13T07:11:14Z
169.3
2021-11-13T07:11:19Z
169.1
2021-11-13T07:11:24Z
168.7
2021-11-13T07:11:30Z
168.4
2021-11-13T07:11:37Z
168
2021-11-13T07:11:42Z
167.7
2021-11-13T07:11:47Z
167.2
2021-11-13T07:11:52Z
166.5
2021-11-13T07:11:58Z
166
2021-11-13T07:12:03Z
165.6
2021-11-13T07:12:09Z
165.2
2021-11-13T07:12:14Z
165.1
2021-11-13T07:12:19Z
165.5
2021-11-13T07:12:33Z
165.8
2021-11-13T07:12:38Z
166.3
2021-11-13T07:12:43Z
166.8
2021-11-13T07:12:48Z
166.9
2021-11-13T07:12:54Z
167.1
2021-11-13T07:12:59Z
167.5
2021-11-13T07:13:05Z
167.7
2021-11-13T07:13:13Z
168.4
2021-11-13T07:13:19Z
169.1
2021-11-13T07:13:24Z
169.8
2021-11-13T07:13:30Z
170
2021-11-13T07:13:35Z
170
2021-11-13T07:13:40Z
170
2021-11-13T07:13:46Z
170
2021-11-13T07:13:53Z
169.9
2021-11-13T07:13:59Z
170
2021-11-13T07:14:05Z
170.4
2021-11-13T07:14:12Z
170.4
2021-11-13T07:14:18Z
170.4
2021-11-13T07:14:24Z
170.3
2021-11-13T07:14:30Z
170.1
2021-11-13T07:14:37Z
170.2
2021-11-13T07:14:42Z
170.2
2021-11-13T07:14:48Z
170.7
2021-11-13T07:14:54Z
171.2
2021-11-13T07:14:59Z
171.1
2021-11-13T07:15:05Z
170.1
2021-11-13T07:15:11Z
171.4
2021-11-13T07:16:44Z
170.9
2021-11-13T07:17:27Z
170.5
2021-11-13T07:17:34Z
170.9
2021-11-13T07:17:58Z
171.2
2021-11-13T07:18:03Z
172.1
2021-11-13T07:18:08Z
172.6
2021-11-13T07:18:14Z
172.9
2021-11-13T07:18:19Z
173
2021-11-13T07:18:25Z
173.2
2021-11-13T07:18:30Z
173.4
2021-11-13T07:18:36Z
173.5
2021-11-13T07:18:42Z
173.5
2021-11-13T07:18:47Z
173.5
2021-11-13T07:18:52Z
173.6
2021-11-13T07:18:58Z
173.9
2021-11-13T07:19:04Z
174.5
2021-11-13T07:19:10Z
175
2021-11-13T07:19:17Z
175.5
2021-11-13T07:19:24Z
176
2021-11-13T07:19:30Z
176.3
2021-11-13T07:19:36Z
176.5
2021-11-13T07:19:42Z
176.7
2021-11-13T07:19:48Z
176.6
2021-11-13T07:19:54Z
176.5
2021-11-13T07:19:59Z
176.4
2021-11-13T07:20:04Z
176.3
2021-11-13T07:20:10Z
176.2
2021-11-13T07:20:16Z
176.1
2021-11-13T07:20:22Z
176.1
2021-11-13T07:20:29Z
176
2021-11-13T07:20:34Z
176
2021-11-13T07:20:40Z
176
2021-11-13T07:20:46Z
176
2021-11-13T07:20:51Z
176.1
2021-11-13T07:20:56Z
176.2
2021-11-13T07:21:02Z
176.3
2021-11-13T07:21:08Z
176.3
2021-11-13T07:21:18Z
176.4
2021-11-13T07:21:24Z
176.5
2021-11-13T07:21:30Z
176.6
2021-11-13T07:21:37Z
176.7
2021-11-13T07:21:44Z
176.7
2021-11-13T07:21:51Z
176.8
2021-11-13T07:21:56Z
177
2021-11-13T07:22:02Z
177
2021-11-13T07:22:08Z
177.1
2021-11-13T07:22:14Z
177.2
2021-11-13T07:22:21Z
177.2
2021-11-13T07:22:28Z
177.1
2021-11-13T07:22:40Z
177.3
2021-11-13T07:22:46Z
177.5
2021-11-13T07:22:55Z
177.7
2021-11-13T07:23:02Z
178
2021-11-13T07:23:09Z
178.3
2021-11-13T07:23:14Z
178.8
2021-11-13T07:23:19Z
178.7
2021-11-13T07:23:24Z
178.4
2021-11-13T07:23:49Z
178.1
2021-11-13T07:23:56Z
177.8
2021-11-13T07:24:03Z
177.7
2021-11-13T07:24:10Z
177.4
2021-11-13T07:24:17Z
177.1
2021-11-13T07:24:23Z
176.7
2021-11-13T07:24:35Z
177
2021-11-13T07:25:36Z
176.7
2021-11-13T07:28:55Z
176.3
2021-11-13T07:29:00Z
176
2021-11-13T07:29:05Z
175.7
2021-11-13T07:29:12Z
175.5
2021-11-13T07:29:18Z
175.4
2021-11-13T07:29:23Z
175.2
2021-11-13T07:29:29Z
175.1
2021-11-13T07:29:35Z
174.9
2021-11-13T07:29:41Z
174.7
2021-11-13T07:29:47Z
174.5
2021-11-13T07:29:53Z
174.3
2021-11-13T07:29:59Z
174.1
2021-11-13T07:30:04Z
173.9
2021-11-13T07:30:09Z
173.7
2021-11-13T07:30:15Z
173.5
2021-11-13T07:30:21Z
173.2
2021-11-13T07:30:27Z
173.2
2021-11-13T07:30:40Z
173.2
2021-11-13T07:30:46Z
173.2
2021-11-13T07:30:51Z
173.2
2021-11-13T07:30:56Z
173.1
2021-11-13T07:31:01Z
173.1
2021-11-13T07:31:07Z
173
2021-11-13T07:31:12Z
173
2021-11-13T07:31:17Z
173.1
2021-11-13T07:31:23Z
173.1
2021-11-13T07:31:28Z
173.1
2021-11-13T07:31:34Z
173.1
2021-11-13T07:31:39Z
173.1
2021-11-13T07:31:45Z
173.2
2021-11-13T07:31:51Z
173.3
2021-11-13T07:31:58Z
173.3
2021-11-13T07:32:05Z
173.5
2021-11-13T07:32:12Z
173.6
2021-11-13T07:32:22Z
173.8
2021-11-13T07:32:30Z
173.9
2021-11-13T07:32:39Z
174
2021-11-13T07:32:47Z
174.1
2021-11-13T07:32:55Z
174.2
2021-11-13T07:33:03Z
174.3
2021-11-13T07:33:12Z
174.4
2021-11-13T07:33:19Z
174.6
2021-11-13T07:33:30Z
174.8
2021-11-13T07:33:41Z
175
2021-11-13T07:33:47Z
175.3
2021-11-13T07:33:54Z
175.4
2021-11-13T07:34:12Z
175.5
2021-11-13T07:34:17Z
175.7
2021-11-13T07:34:23Z
175.9
2021-11-13T07:34:28Z
176
2021-11-13T07:34:34Z
176
2021-11-13T07:34:39Z
176
2021-11-13T07:34:45Z
176
2021-11-13T07:34:51Z
175.9
2021-11-13T07:34:57Z
175.9
2021-11-13T07:35:03Z
175.8
2021-11-13T07:35:10Z
175.8
2021-11-13T07:36:53Z
175.9
2021-11-13T07:37:01Z
175.9
2021-11-13T07:37:07Z
176
2021-11-13T07:37:12Z
175.9
2021-11-13T07:37:19Z
175.9
2021-11-13T07:37:24Z
175.7
2021-11-13T07:37:29Z
175.5
2021-11-13T07:37:35Z
175.4
2021-11-13T07:37:40Z
175.4
2021-11-13T07:37:47Z
175.1
2021-11-13T07:39:02Z
174.9
2021-11-13T07:39:08Z
174.6
2021-11-13T07:39:13Z
174.3
2021-11-13T07:39:19Z
174.3
2021-11-13T07:39:24Z
174.2
2021-11-13T07:39:30Z
174.1
2021-11-13T07:39:36Z
174
2021-11-13T07:39:41Z
173.9
2021-11-13T07:39:47Z
173.7
2021-11-13T07:39:53Z
173.6
2021-11-13T07:39:59Z
173.4
2021-11-13T07:40:05Z
173.3
2021-11-13T07:41:06Z
173.2
2021-11-13T07:41:12Z
173.2
2021-11-13T07:41:18Z
173.1
2021-11-13T07:41:27Z
173.1
2021-11-13T07:41:32Z
173.1
2021-11-13T07:42:09Z
173
2021-11-13T07:42:15Z
173
2021-11-13T07:42:20Z
173
2021-11-13T07:42:25Z
173
2021-11-13T07:42:31Z
173
2021-11-13T07:42:36Z
173
2021-11-13T07:42:41Z
173
2021-11-13T07:42:47Z
173
2021-11-13T07:42:52Z
173
2021-11-13T07:42:57Z
173
2021-11-13T07:43:03Z
173
2021-11-13T07:43:08Z
173
2021-11-13T07:43:13Z
173.2
2021-11-13T07:43:19Z
173.4
2021-11-13T07:43:24Z
173.6
2021-11-13T07:43:29Z
173.8
2021-11-13T07:43:35Z
174
2021-11-13T07:43:40Z
174.1
2021-11-13T07:43:45Z
174.3
2021-11-13T07:43:51Z
174.4
2021-11-13T07:43:56Z
174.6
2021-11-13T07:44:01Z
174.5
2021-11-13T07:44:07Z
174.6
2021-11-13T07:44:12Z
174.4
2021-11-13T07:44:17Z
174.2
2021-11-13T07:44:23Z
174
2021-11-13T07:44:28Z
173.9
2021-11-13T07:44:33Z
173.8
2021-11-13T07:44:39Z
173.7
2021-11-13T07:44:50Z
173.7
2021-11-13T07:44:57Z
173.7
2021-11-13T07:45:03Z
173.7
2021-11-13T07:45:08Z
173.9
2021-11-13T07:45:13Z
174.2
2021-11-13T07:45:19Z
174.4
2021-11-13T07:45:25Z
174.5
2021-11-13T07:45:38Z
174.4
2021-11-13T07:46:25Z
174.5
2021-11-13T07:46:35Z
174.6
2021-11-13T07:46:41Z
174.5
2021-11-13T07:46:50Z
174.5
2021-11-13T07:46:55Z
174.5
2021-11-13T07:47:00Z
174.6
2021-11-13T07:47:06Z
174.7
2021-11-13T07:47:11Z
174.8
2021-11-13T07:47:17Z
174.7
2021-11-13T07:47:38Z
174.6
2021-11-13T07:47:43Z
174.5
2021-11-13T07:47:49Z
174.5
2021-11-13T07:47:55Z
174.5
2021-11-13T07:48:00Z
174.6
2021-11-13T07:48:05Z
174.7
2021-11-13T07:48:11Z
174.5
2021-11-13T07:48:34Z
174.3
2021-11-13T07:48:40Z
174.1
2021-11-13T07:48:46Z
173.9
2021-11-13T07:48:54Z
173.6
2021-11-13T07:48:59Z
173.3
2021-11-13T07:49:04Z
172.9
2021-11-13T07:49:09Z
172.5
2021-11-13T07:49:15Z
172.2
2021-11-13T07:49:20Z
171.9
2021-11-13T07:49:25Z
171.5
2021-11-13T07:49:31Z
171.2
2021-11-13T07:49:36Z
171
2021-11-13T07:49:41Z
171.1
2021-11-13T07:49:47Z
171.2
2021-11-13T07:49:52Z
171.3
2021-11-13T07:49:57Z
171.4
2021-11-13T07:50:17Z
171.4
2021-11-13T07:50:23Z
171.5
2021-11-13T07:50:28Z
171.5
2021-11-13T07:50:33Z
171.7
2021-11-13T07:50:39Z
171.8
2021-11-13T07:50:44Z
171.9
2021-11-13T07:50:49Z
172.1
2021-11-13T07:50:55Z
172.2
2021-11-13T07:51:00Z
172.5
2021-11-13T07:51:05Z
172.9
2021-11-13T07:51:11Z
173.3
2021-11-13T07:51:16Z
173.6
2021-11-13T07:51:21Z
174
2021-11-13T07:51:27Z
174.2
2021-11-13T07:51:43Z
174.6
2021-11-13T07:51:56Z
174.6
2021-11-13T07:52:01Z
174.5
2021-11-13T07:52:07Z
174.5
2021-11-13T07:52:12Z
174.4
2021-11-13T07:52:17Z
174.4
2021-11-13T07:52:28Z
174.5
2021-11-13T07:52:33Z
174.6
2021-11-13T07:52:39Z
174.6
2021-11-13T07:52:44Z
174.5
2021-11-13T07:52:50Z
174.3
2021-11-13T07:52:55Z
174.3
2021-11-13T07:53:00Z
174.1
2021-11-13T07:53:05Z
173.9
2021-11-13T07:53:11Z
173.7
2021-11-13T07:53:16Z
173.7
2021-11-13T07:53:21Z
173.5
2021-11-13T07:53:27Z
173.3
2021-11-13T07:53:33Z
173.1
2021-11-13T07:53:39Z
172.8
2021-11-13T07:53:45Z
172.4
2021-11-13T07:53:51Z
172.3
2021-11-13T07:53:56Z
172.1
2021-11-13T07:54:01Z
172
2021-11-13T07:54:07Z
172
2021-11-13T07:54:12Z
172.1
2021-11-13T07:54:17Z
172.2
2021-11-13T07:55:24Z
172.4
2021-11-13T07:55:29Z
172.4
2021-11-13T07:55:35Z
172.5
2021-11-13T07:55:41Z
172.7
2021-11-13T07:55:47Z
172.9
2021-11-13T07:55:55Z
173.2
2021-11-13T07:56:03Z
173.6
2021-11-13T07:56:08Z
174.1
2021-11-13T07:56:13Z
174.6
2021-11-13T07:56:19Z
175
2021-11-13T07:56:25Z
175.4
2021-11-13T07:56:31Z
175.7
2021-11-13T07:56:36Z
176
2021-11-13T07:56:41Z
176.6
2021-11-13T07:56:47Z
176.8
2021-11-13T07:56:52Z
176.7
2021-11-13T07:56:58Z
176.6
2021-11-13T07:57:03Z
176.4
2021-11-13T07:57:08Z
176.1
2021-11-13T07:57:13Z
175.8
2021-11-13T07:57:19Z
175.5
2021-11-13T07:57:25Z
175.1
2021-11-13T07:57:31Z
174.8
2021-11-13T07:57:36Z
174.6
2021-11-13T07:57:41Z
174.3
2021-11-13T07:57:47Z
174.1
2021-11-13T07:57:52Z
174
2021-11-13T07:57:57Z
174.2
2021-11-13T07:58:03Z
174.4
2021-11-13T07:58:08Z
174.6
2021-11-13T07:58:13Z
174.8
2021-11-13T07:58:19Z
175
2021-11-13T07:58:27Z
175.2
2021-11-13T07:58:34Z
175.3
2021-11-13T07:58:41Z
175.5
2021-11-13T07:58:49Z
175.7
2021-11-13T07:58:57Z
175.9
2021-11-13T07:59:04Z
176
2021-11-13T07:59:11Z
176.2
2021-11-13T07:59:18Z
176.4
2021-11-13T07:59:25Z
176.6
2021-11-13T07:59:31Z
176.7
2021-11-13T07:59:36Z
176.8
2021-11-13T07:59:42Z
176.9
2021-11-13T07:59:48Z
177
2021-11-13T07:59:53Z
177.1
2021-11-13T07:59:59Z
177.1
2021-11-13T08:00:06Z
176.9
2021-11-13T08:00:38Z
176.8
2021-11-13T08:00:44Z
176.7
2021-11-13T08:00:50Z
176.6
2021-11-13T08:00:57Z
176.5
2021-11-13T08:01:03Z
176.6
2021-11-13T08:01:10Z
176.4
2021-11-13T08:02:43Z
176.3
2021-11-13T08:02:50Z
176.3
2021-11-13T08:03:01Z
176
2021-11-13T08:03:18Z
175.7
2021-11-13T08:03:25Z
175.5
2021-11-13T08:03:38Z
175.2
2021-11-13T08:03:44Z
175
2021-11-13T08:03:50Z
174.7
2021-11-13T08:03:55Z
174.5
2021-11-13T08:04:00Z
174.3
2021-11-13T08:04:06Z
174.2
2021-11-13T08:04:12Z
174.2
2021-11-13T08:04:18Z
174
2021-11-13T08:04:24Z
173.9
2021-11-13T08:04:29Z
173.8
2021-11-13T08:04:35Z
173.7
2021-11-13T08:04:43Z
173.5
2021-11-13T08:04:49Z
173.3
2021-11-13T08:04:55Z
173.3
2021-11-13T08:05:01Z
173.2
2021-11-13T08:05:08Z
173.1
2021-11-13T08:05:13Z
173.1
2021-11-13T08:05:19Z
173.1
2021-11-13T08:05:28Z
173.2
2021-11-13T08:05:33Z
173.2
2021-11-13T08:05:39Z
173.3
2021-11-13T08:05:44Z
173.3
2021-11-13T08:05:49Z
173.4
2021-11-13T08:05:55Z
173.5
2021-11-13T08:06:01Z
173.6
2021-11-13T08:06:07Z
173.7
2021-11-13T08:06:12Z
173.9
2021-11-13T08:06:17Z
174.1
2021-11-13T08:06:23Z
174.3
2021-11-13T08:06:28Z
174.5
2021-11-13T08:06:33Z
174.6
2021-11-13T08:06:39Z
174.7
2021-11-13T08:06:44Z
174.8
2021-11-13T08:06:51Z
174.8
2021-11-13T08:06:57Z
174.8
2021-11-13T08:07:03Z
174.8
2021-11-13T08:07:09Z
174.8
2021-11-13T08:07:15Z
174.7
2021-11-13T08:07:20Z
174.7
2021-11-13T08:07:27Z
174.7
2021-11-13T08:07:33Z
174.7
2021-11-13T08:07:39Z
174.7
2021-11-13T08:07:45Z
174.7
2021-11-13T08:07:51Z
175
2021-11-13T08:07:58Z
175.3
2021-11-13T08:08:06Z
175.9
2021-11-13T08:08:11Z
176.2
2021-11-13T08:08:16Z
176.6
2021-11-13T08:08:34Z
177
2021-11-13T08:08:39Z
177.4
2021-11-13T08:08:44Z
177.7
2021-11-13T08:08:52Z
178.1
2021-11-13T08:08:57Z
178.5
2021-11-13T08:09:03Z
178.8
2021-11-13T08:09:08Z
179.1
2021-11-13T08:09:13Z
179.6
2021-11-13T08:09:19Z
180
2021-11-13T08:09:24Z
180.3
2021-11-13T08:09:32Z
180.5
2021-11-13T08:09:38Z
180.8
2021-11-13T08:09:45Z
181.1
2021-11-13T08:09:51Z
181.5
2021-11-13T08:09:56Z
181.8
2021-11-13T08:10:01Z
181.8
2021-11-13T08:10:07Z
181.3
2021-11-13T08:10:12Z
181
2021-11-13T08:10:17Z
180.5
2021-11-13T08:10:23Z
180
2021-11-13T08:10:28Z
179.6
2021-11-13T08:10:34Z
179.2
2021-11-13T08:10:41Z
178.8
2021-11-13T08:10:47Z
178.4
2021-11-13T08:12:33Z
178.7
2021-11-13T08:13:03Z
178.9
2021-11-13T08:13:11Z
178.9
2021-11-13T08:13:16Z
178.8
2021-11-13T08:13:21Z
178.7
2021-11-13T08:13:27Z
178.8
2021-11-13T08:14:22Z
178.9
2021-11-13T08:14:28Z
178.9
2021-11-13T08:14:48Z
178.6
2021-11-13T08:14:53Z
178.4
2021-11-13T08:14:59Z
178.2
2021-11-13T08:15:05Z
178
2021-11-13T08:15:11Z
177.9
2021-11-13T08:15:16Z
177.7
2021-11-13T08:15:22Z
177.6
2021-11-13T08:15:29Z
177.7
2021-11-13T08:15:55Z
177.9
2021-11-13T08:16:01Z
178.1
2021-11-13T08:16:07Z
178.4
2021-11-13T08:16:12Z
178.6
2021-11-13T08:16:17Z
178.9
2021-11-13T08:16:23Z
179.1
2021-11-13T08:16:39Z
179.3
2021-11-13T08:16:44Z
179.3
2021-11-13T08:16:50Z
179.2
2021-11-13T08:16:55Z
179.1
2021-11-13T08:17:00Z
179
2021-11-13T08:17:05Z
178.8
2021-11-13T08:17:11Z
178.6
2021-11-13T08:17:16Z
178.5
2021-11-13T08:17:22Z
178.1
2021-11-13T08:17:27Z
177.6
2021-11-13T08:17:32Z
177.1
2021-11-13T08:17:37Z
176.6
2021-11-13T08:17:43Z
176.2
2021-11-13T08:17:48Z
175.7
2021-11-13T08:17:53Z
175.2
2021-11-13T08:17:59Z
174.7
2021-11-13T08:18:05Z
174.2
2021-11-13T08:18:11Z
173.8
2021-11-13T08:18:16Z
173.5
2021-11-13T08:18:21Z
173.1
2021-11-13T08:18:27Z
172.7
2021-11-13T08:18:33Z
172.1
2021-11-13T08:18:39Z
171.5
2021-11-13T08:18:44Z
171.1
2021-11-13T08:18:49Z
170.6
2021-11-13T08:18:55Z
170
2021-11-13T08:19:01Z
169.5
2021-11-13T08:19:07Z
168.9
2021-11-13T08:19:12Z
168.4
2021-11-13T08:19:20Z
167.7
2021-11-13T08:19:29Z
167.2
2021-11-13T08:19:36Z
166.5
2021-11-13T08:19:44Z
166
2021-11-13T08:19:52Z
165.3
2021-11-13T08:20:15Z
164.5
2021-11-13T08:20:23Z
163.5
2021-11-13T08:20:31Z
162.6
2021-11-13T08:20:40Z
161.5
2021-11-13T08:20:48Z
160.4
2021-11-13T08:20:55Z
159.5
2021-11-13T08:21:02Z
158.4
2021-11-13T08:21:08Z
157.4
2021-11-13T08:21:15Z
156.4
2021-11-13T08:21:23Z
155.3
2021-11-13T08:21:29Z
154.3
2021-11-13T08:21:35Z
153.5
2021-11-13T08:21:40Z
153
2021-11-13T08:21:46Z
152.1
2021-11-13T08:21:51Z
151.5
2021-11-13T08:21:56Z
150.3
2021-11-13T08:22:02Z
148.9
2021-11-13T08:22:07Z
147.7
2021-11-13T08:22:12Z
146.2
2021-11-13T08:22:19Z
145.4
2021-11-13T08:23:24Z
144.1
2021-11-13T08:23:30Z
143.5
2021-11-13T08:23:39Z
142
2021-11-13T08:23:46Z
141.4
2021-11-13T08:23:52Z
141
2021-11-13T08:23:57Z
139.9
2021-11-13T08:24:03Z
138.3
2021-11-13T08:24:08Z
137.3
2021-11-13T08:24:13Z
136.3
2021-11-13T08:24:19Z
135.4
2021-11-13T08:24:25Z
134.3
2021-11-13T08:24:31Z
133.1
2021-11-13T08:24:36Z
132.1
2021-11-13T08:24:41Z
130.9
2021-11-13T08:24:48Z
130.1
2021-11-13T08:24:53Z
128.4
2021-11-13T08:24:59Z
127.6
2021-11-13T08:25:04Z
126.8
2021-11-13T08:25:09Z
125.7
2021-11-13T08:25:15Z
124.9
2021-11-13T08:25:21Z
124.3
2021-11-13T08:25:27Z
123.8
2021-11-13T08:25:34Z
123
2021-11-13T08:25:40Z
122.2
2021-11-13T08:25:45Z
121.3
2021-11-13T08:25:51Z
120.4
2021-11-13T08:25:56Z
119.6
2021-11-13T08:26:01Z
118.9
2021-11-13T08:26:07Z
117.8
2021-11-13T08:26:12Z
116.9
2021-11-13T08:26:18Z
116.2
2021-11-13T08:26:24Z
115.2
2021-11-13T08:26:29Z
114.5
2021-11-13T08:26:35Z
113.5
2021-11-13T08:26:40Z
112.3
2021-11-13T08:26:45Z
111.3
2021-11-13T08:26:54Z
110.2
2021-11-13T08:26:59Z
108.6
2021-11-13T08:27:04Z
107.6
2021-11-13T08:27:10Z
106.5
2021-11-13T08:27:15Z
105.5
2021-11-13T08:27:20Z
105
2021-11-13T08:27:25Z
104.4
2021-11-13T08:27:31Z
104
2021-11-13T08:27:39Z
103.7
2021-11-13T08:27:44Z
103.4
2021-11-13T08:27:54Z
103.2
2021-11-13T08:27:59Z
103
2021-11-13T08:28:04Z
103.1
2021-11-13T08:28:10Z
103.2
2021-11-13T08:28:16Z
103.3
2021-11-13T08:28:22Z
103.3
2021-11-13T08:28:28Z
103.5
2021-11-13T08:28:33Z
103.7
2021-11-13T08:28:39Z
103.8
2021-11-13T08:28:44Z
103.9
2021-11-13T08:28:49Z
104.2
2021-11-13T08:28:55Z
104.4
2021-11-13T08:29:00Z
104.9
2021-11-13T08:29:05Z
105.6
2021-11-13T08:29:11Z
106.3
2021-11-13T08:29:16Z
106.9
2021-11-13T08:29:22Z
107.6
2021-11-13T08:29:28Z
108.2
2021-11-13T08:29:33Z
109
2021-11-13T08:29:39Z
109.9
2021-11-13T08:29:44Z
110.6
2021-11-13T08:29:49Z
111.2
2021-11-13T08:29:55Z
111.5
2021-11-13T08:30:00Z
111.4
2021-11-13T08:30:14Z
111.6
2021-11-13T08:30:20Z
111.7
2021-11-13T08:30:25Z
111.6
2021-11-13T08:30:31Z
111.6
2021-11-13T08:30:36Z
111.6
2021-11-13T08:30:41Z
111.7
2021-11-13T08:30:47Z
111.8
2021-11-13T08:30:52Z
111.8
2021-11-13T08:30:57Z
111.7
2021-11-13T08:31:03Z
111.7
2021-11-13T08:31:08Z
111.8
2021-11-13T08:31:13Z
111.8
2021-11-13T08:31:19Z
112
2021-11-13T08:31:24Z
112.1
2021-11-13T08:31:29Z
112.3
2021-11-13T08:31:35Z
112.3
2021-11-13T08:31:56Z
112.5
2021-11-13T08:32:02Z
112.6
2021-11-13T08:32:07Z
112.8
2021-11-13T08:32:12Z
112.9
2021-11-13T08:32:17Z
112.9
2021-11-13T08:32:23Z
112.8
2021-11-13T08:32:28Z
112.6
2021-11-13T08:32:33Z
112.2
2021-11-13T08:32:39Z
111.7
2021-11-13T08:33:09Z
111
2021-11-13T08:33:15Z
110.3
2021-11-13T08:33:20Z
109.6
2021-11-13T08:33:25Z
108.8
2021-11-13T08:33:31Z
108
2021-11-13T08:33:36Z
107.2
2021-11-13T08:33:41Z
106.4
2021-11-13T08:33:49Z
106.1
2021-11-13T08:34:06Z
106.1
2021-11-13T08:34:11Z
106
2021-11-13T08:34:28Z
106
2021-11-13T08:34:33Z
106.2
2021-11-13T08:34:44Z
106.4
2021-11-13T08:34:50Z
106.6
2021-11-13T08:34:55Z
106.7
2021-11-13T08:35:01Z
106.5
2021-11-13T08:35:08Z
106.4
2021-11-13T08:35:15Z
106.2
2021-11-13T08:35:20Z
105.9
2021-11-13T08:35:26Z
105.7
2021-11-13T08:35:31Z
105.6
2021-11-13T08:35:36Z
105.5
2021-11-13T08:35:41Z
105.1
2021-11-13T08:35:47Z
105.2
2021-11-13T08:35:52Z
105.4
2021-11-13T08:35:57Z
105.5
2021-11-13T08:36:03Z
105.3
2021-11-13T08:36:08Z
105.4
2021-11-13T08:36:13Z
105.4
2021-11-13T08:36:19Z
105.6
2021-11-13T08:36:25Z
106.1
2021-11-13T08:36:31Z
106.7
2021-11-13T08:36:36Z
107.3
2021-11-13T08:36:41Z
107.8
2021-11-13T08:36:47Z
108.2
2021-11-13T08:36:52Z
108.5
2021-11-13T08:36:58Z
108.7
2021-11-13T08:37:03Z
108.9
2021-11-13T08:37:08Z
109
2021-11-13T08:37:13Z
109
2021-11-13T08:37:19Z
109.1
2021-11-13T08:37:25Z
109.2
2021-11-13T08:37:31Z
109.3
2021-11-13T08:37:36Z
109.2
2021-11-13T08:37:41Z
109
2021-11-13T08:37:47Z
108.7
2021-11-13T08:37:52Z
108.4
2021-11-13T08:37:57Z
108
2021-11-13T08:38:03Z
107.6
2021-11-13T08:38:09Z
107
2021-11-13T08:38:15Z
107.1
2021-11-13T08:38:21Z
107.9
2021-11-13T08:38:27Z
108.7
2021-11-13T08:38:51Z
109.4
2021-11-13T08:38:57Z
110.3
2021-11-13T08:39:03Z
111
2021-11-13T08:39:31Z
111.8
2021-11-13T08:39:36Z
111.2
2021-11-13T08:40:23Z
110.3
2021-11-13T08:40:47Z
109.5
2021-11-13T08:40:53Z
108.7
2021-11-13T08:40:59Z
107.9
2021-11-13T08:41:04Z
107.2
2021-11-13T08:41:11Z
106.6
2021-11-13T08:41:27Z
106.5
2021-11-13T08:41:33Z
106.6
2021-11-13T08:41:39Z
107
2021-11-13T08:41:47Z
107.5
2021-11-13T08:41:56Z
107.3
2021-11-13T08:42:02Z
107
2021-11-13T08:42:07Z
107.4
2021-11-13T08:42:12Z
107.7
2021-11-13T08:42:17Z
108.1
2021-11-13T08:42:23Z
108.3
2021-11-13T08:42:29Z
108.4
2021-11-13T08:42:35Z
108.5
2021-11-13T08:42:40Z
108.5
2021-11-13T08:42:46Z
108.4
2021-11-13T08:42:52Z
108.3
2021-11-13T08:42:57Z
108.2
2021-11-13T08:43:04Z
108.3
2021-11-13T08:43:09Z
109.1
2021-11-13T08:43:15Z
109.9
2021-11-13T08:43:20Z
110.5
2021-11-13T08:43:42Z
110.7
2021-11-13T08:43:48Z
111.2
2021-11-13T08:43:54Z
111.8
2021-11-13T08:44:00Z
112.4
2021-11-13T08:45:00Z
112.9
2021-11-13T08:45:08Z
113.4
2021-11-13T08:45:19Z
113.7
2021-11-13T08:45:29Z
114.1
2021-11-13T08:45:35Z
114.4
2021-11-13T08:46:38Z
114.5
2021-11-13T08:46:48Z
114.9
2021-11-13T08:47:00Z
115.3
2021-11-13T08:47:08Z
115.9
2021-11-13T08:47:19Z
116.3
2021-11-13T08:47:27Z
116.8
2021-11-13T08:47:36Z
117.1
2021-11-13T08:47:45Z
117.7
2021-11-13T08:48:08Z
118.3
2021-11-13T08:48:14Z
118.9
2021-11-13T08:48:21Z
119.3
2021-11-13T08:48:28Z
119.9
2021-11-13T08:48:35Z
120.4
2021-11-13T08:48:42Z
120.5
2021-11-13T08:49:15Z
120.5
2021-11-13T08:49:21Z
120.9
2021-11-13T08:49:28Z
121
2021-11-13T08:49:34Z
121.1
2021-11-13T08:49:42Z
121.2
2021-11-13T08:49:54Z
121.3
2021-11-13T08:50:25Z
121.4
2021-11-13T08:50:32Z
121.5
2021-11-13T08:50:37Z
121.6
2021-11-13T08:50:43Z
121.8
2021-11-13T08:50:48Z
121.9
2021-11-13T08:50:53Z
121.9
2021-11-13T08:50:59Z
122
2021-11-13T08:51:04Z
122
2021-11-13T08:51:09Z
122.1
2021-11-13T08:51:15Z
122.2
2021-11-13T08:51:20Z
122.2
2021-11-13T08:51:25Z
122.8
2021-11-13T08:51:31Z
123.4
2021-11-13T08:51:42Z
124
2021-11-13T08:51:48Z
124.6
2021-11-13T08:51:55Z
125.2
2021-11-13T08:52:17Z
125.8
2021-11-13T08:52:32Z
125.9
2021-11-13T08:52:40Z
125.8
2021-11-13T08:52:45Z
125.6
2021-11-13T08:52:51Z
125.6
2021-11-13T08:52:56Z
125.8
2021-11-13T08:53:02Z
125.9
2021-11-13T08:53:08Z
126.2
2021-11-13T08:53:13Z
126.3
2021-11-13T08:53:19Z
126.2
2021-11-13T08:53:25Z
126.4
2021-11-13T08:53:31Z
126.1
2021-11-13T08:53:36Z
125.4
2021-11-13T08:53:49Z
124.7
2021-11-13T08:53:59Z
124.1
2021-11-13T08:54:04Z
123.7
2021-11-13T08:54:09Z
123.1
2021-11-13T08:54:15Z
122.5
2021-11-13T08:54:20Z
121.9
2021-11-13T08:54:25Z
121.5
2021-11-13T08:54:33Z
121.2
2021-11-13T08:54:44Z
121.1
2021-11-13T08:54:53Z
121.1
2021-11-13T08:54:59Z
121.2
2021-11-13T08:55:05Z
121.4
2021-11-13T08:55:11Z
121.5
2021-11-13T08:55:18Z
121.3
2021-11-13T08:55:23Z
121.3
2021-11-13T08:55:29Z
121.3
2021-11-13T08:55:35Z
121.2
2021-11-13T08:55:42Z
121.1
2021-11-13T08:55:48Z
121.6
2021-11-13T08:57:07Z
122.2
2021-11-13T08:57:33Z
122.8
2021-11-13T08:57:40Z
123.5
2021-11-13T08:57:46Z
124.2
2021-11-13T08:57:52Z
125.2
2021-11-13T08:57:59Z
126
2021-11-13T08:58:06Z
126.9
2021-11-13T08:58:12Z
127.7
2021-11-13T08:58:18Z
128.3
2021-11-13T08:58:23Z
128.9
2021-11-13T08:58:28Z
129.2
2021-11-13T08:58:35Z
129.5
2021-11-13T08:58:40Z
129.6
2021-11-13T08:58:46Z
129.8
2021-11-13T08:58:52Z
130.4
2021-11-13T08:59:02Z
130.9
2021-11-13T08:59:07Z
131.2
2021-11-13T08:59:12Z
131.9
2021-11-13T08:59:17Z
132.6
2021-11-13T08:59:23Z
133.1
2021-11-13T08:59:28Z
133.6
2021-11-13T08:59:33Z
134
2021-11-13T08:59:40Z
134.4
2021-11-13T08:59:47Z
134.8
2021-11-13T08:59:54Z
135.1
2021-11-13T09:00:00Z
135.4
2021-11-13T09:00:07Z
135.8
2021-11-13T09:00:16Z
136.1
2021-11-13T09:04:01Z
136.4
2021-11-13T09:04:10Z
136.6
2021-11-13T09:04:17Z
136.9
2021-11-13T09:04:24Z
137
2021-11-13T09:04:35Z
137.1
2021-11-13T09:04:42Z
137.1
2021-11-13T09:04:48Z
137.1
2021-11-13T09:04:54Z
137.1
2021-11-13T09:05:01Z
137.1
2021-11-13T09:05:07Z
137.1
2021-11-13T09:05:13Z
137
2021-11-13T09:05:20Z
136.6
2021-11-13T09:05:25Z
136
2021-11-13T09:05:31Z
135.6
2021-11-13T09:05:56Z
135
2021-11-13T09:06:04Z
134.6
2021-11-13T09:06:09Z
134.1
2021-11-13T09:06:15Z
133.5
2021-11-13T09:06:20Z
133
2021-11-13T09:06:26Z
132.5
2021-11-13T09:06:32Z
132.2
2021-11-13T09:06:39Z
131.8
2021-11-13T09:06:45Z
131.6
2021-11-13T09:06:51Z
131.4
2021-11-13T09:06:57Z
131.1
2021-11-13T09:07:03Z
130.8
2021-11-13T09:07:09Z
130.4
2021-11-13T09:07:15Z
130.1
2021-11-13T09:07:20Z
129.8
2021-11-13T09:07:25Z
129.4
2021-11-13T09:07:31Z
129
2021-11-13T09:07:36Z
128.7
2021-11-13T09:07:41Z
128.1
2021-11-13T09:07:47Z
127.8
2021-11-13T09:07:52Z
127.4
2021-11-13T09:07:59Z
126.9
2021-11-13T09:08:04Z
126.3
2021-11-13T09:08:09Z
125.6
2021-11-13T09:08:15Z
125
2021-11-13T09:08:21Z
124.9
2021-11-13T09:08:27Z
124.9
2021-11-13T09:08:32Z
125
2021-11-13T09:08:38Z
125.2
2021-11-13T09:09:45Z
125
2021-11-13T09:09:53Z
124.9
2021-11-13T09:09:59Z
124.7
2021-11-13T09:10:07Z
124.4
2021-11-13T09:10:29Z
124
2021-11-13T09:10:35Z
123.8
2021-11-13T09:10:40Z
123.5
2021-11-13T09:10:46Z
123.4
2021-11-13T09:10:51Z
123.4
2021-11-13T09:10:57Z
123.2
2021-11-13T09:11:04Z
122.8
2021-11-13T09:11:09Z
122.6
2021-11-13T09:11:15Z
122.4
2021-11-13T09:11:20Z
122
2021-11-13T09:11:25Z
122.1
2021-11-13T09:11:42Z
121.6
2021-11-13T09:11:49Z
121
2021-11-13T09:11:57Z
120.2
2021-11-13T09:12:03Z
119.9
2021-11-13T09:12:08Z
119.8
2021-11-13T09:12:13Z
119.8
2021-11-13T09:12:19Z
119.7
2021-11-13T09:12:25Z
119.6
2021-11-13T09:13:29Z
119.5
2021-11-13T09:13:38Z
119.5
2021-11-13T09:13:46Z
119.4
2021-11-13T09:13:54Z
119.4
2021-11-13T09:14:00Z
119.3
2021-11-13T09:14:06Z
119.3
2021-11-13T09:14:15Z
119.6
2021-11-13T09:14:22Z
119.1
2021-11-13T09:14:41Z
119
2021-11-13T09:14:48Z
119.4
2021-11-13T09:15:23Z
120
2021-11-13T09:15:32Z
120.7
2021-11-13T09:15:42Z
121.2
2021-11-13T09:15:52Z
121.3
2021-11-13T09:16:10Z
121.3
2021-11-13T09:16:16Z
121.6
2021-11-13T09:16:22Z
121.8
2021-11-13T09:16:28Z
121.8
2021-11-13T09:16:35Z
121.6
2021-11-13T09:16:43Z
121.3
2021-11-13T09:16:50Z
121.2
2021-11-13T09:16:55Z
121.1
2021-11-13T09:17:04Z
121.1
2021-11-13T09:17:09Z
121.2
2021-11-13T09:17:15Z
121.7
2021-11-13T09:17:20Z
122.3
2021-11-13T09:17:25Z
123.3
2021-11-13T09:17:31Z
124.1
2021-11-13T09:17:37Z
124.7
2021-11-13T09:17:44Z
125.3
2021-11-13T09:17:53Z
126
2021-11-13T09:17:59Z
126.7
2021-11-13T09:18:05Z
127.3
2021-11-13T09:18:11Z
127.7
2021-11-13T09:18:16Z
128.3
2021-11-13T09:18:27Z
128.8
2021-11-13T09:18:35Z
129.2
2021-11-13T09:18:40Z
129.4
2021-11-13T09:18:45Z
129.9
2021-11-13T09:18:51Z
130.4
2021-11-13T09:18:56Z
130.8
2021-11-13T09:19:02Z
130.9
2021-11-13T09:19:07Z
131.3
2021-11-13T09:19:12Z
131.7
2021-11-13T09:19:17Z
132.1
2021-11-13T09:19:23Z
132.5
2021-11-13T09:19:30Z
133.1
2021-11-13T09:19:36Z
133.8
2021-11-13T09:19:41Z
134.4
2021-11-13T09:19:47Z
135.1
2021-11-13T09:19:54Z
135.9
2021-11-13T09:20:00Z
136.5
2021-11-13T09:20:06Z
137.3
2021-11-13T09:20:11Z
138
2021-11-13T09:20:16Z
138.5
2021-11-13T09:20:21Z
139
2021-11-13T09:20:27Z
139.4
2021-11-13T09:20:33Z
139.9
2021-11-13T09:20:41Z
140.5
2021-11-13T09:20:48Z
141.1
2021-11-13T09:20:53Z
141.9
2021-11-13T09:20:59Z
142.4
2021-11-13T09:21:10Z
143.1
2021-11-13T09:21:17Z
143.7
2021-11-13T09:21:23Z
144.4
2021-11-13T09:21:29Z
145
2021-11-13T09:21:35Z
145.7
2021-11-13T09:21:42Z
146.1
2021-11-13T09:21:48Z
146.2
2021-11-13T09:21:54Z
146.4
2021-11-13T09:21:59Z
146.7
2021-11-13T09:22:05Z
147
2021-11-13T09:22:11Z
147.2
2021-11-13T09:22:16Z
147.5
2021-11-13T09:22:21Z
147.9
2021-11-13T09:22:27Z
148.2
2021-11-13T09:22:33Z
148.5
2021-11-13T09:22:43Z
148.6
2021-11-13T09:22:54Z
149
2021-11-13T09:22:59Z
149.5
2021-11-13T09:23:26Z
150.4
2021-11-13T09:23:31Z
151.3
2021-11-13T09:23:36Z
152.4
2021-11-13T09:23:41Z
153.6
2021-11-13T09:23:47Z
154.8
2021-11-13T09:24:06Z
156
2021-11-13T09:24:17Z
156.9
2021-11-13T09:24:23Z
158.1
2021-11-13T09:24:29Z
159.1
2021-11-13T09:24:35Z
159.4
2021-11-13T09:24:40Z
159.9
2021-11-13T09:24:46Z
160.4
2021-11-13T09:24:52Z
161
2021-11-13T09:24:57Z
161.8
2021-11-13T09:25:03Z
162.6
2021-11-13T09:25:08Z
163.4
2021-11-13T09:25:14Z
163.7
2021-11-13T09:25:23Z
163.9
2021-11-13T09:25:29Z
164.5
2021-11-13T09:25:35Z
164.9
2021-11-13T09:25:43Z
165.4
2021-11-13T09:25:51Z
165.8
2021-11-13T09:25:58Z
166.1
2021-11-13T09:26:03Z
166.5
2021-11-13T09:26:11Z
166.5
2021-11-13T09:26:18Z
166.5
2021-11-13T09:26:24Z
166.5
2021-11-13T09:26:30Z
166.5
2021-11-13T09:26:35Z
166.5
2021-11-13T09:26:40Z
166.5
2021-11-13T09:26:46Z
166.4
2021-11-13T09:26:51Z
166.2
2021-11-13T09:26:56Z
166.1
2021-11-13T09:27:02Z
165.8
2021-11-13T09:27:10Z
165.6
2021-11-13T09:27:20Z
165.3
2021-11-13T09:27:25Z
165.2
2021-11-13T09:27:32Z
165
2021-11-13T09:27:39Z
164.7
2021-11-13T09:27:45Z
164.4
2021-11-13T09:27:51Z
163.7
2021-11-13T09:27:57Z
163
2021-11-13T09:28:05Z
162.2
2021-11-13T09:28:11Z
161
2021-11-13T09:28:16Z
160.2
2021-11-13T09:28:21Z
159.4
2021-11-13T09:28:27Z
158.8
2021-11-13T09:28:33Z
158.2
2021-11-13T09:28:39Z
158.1
2021-11-13T09:28:44Z
158.3
2021-11-13T09:28:51Z
158
2021-11-13T09:28:57Z
157.6
2021-11-13T09:29:03Z
157.1
2021-11-13T09:29:08Z
156.8
2021-11-13T09:29:13Z
156.6
2021-11-13T09:29:19Z
156
2021-11-13T09:29:51Z
156
2021-11-13T09:30:12Z
156.7
2021-11-13T09:30:20Z
157.3
2021-11-13T09:30:35Z
158.2
2021-11-13T09:31:02Z
158.2
2021-11-13T09:31:31Z
157
2021-11-13T09:31:36Z
156.2
2021-11-13T09:31:43Z
155.8
2021-11-13T09:32:26Z
156.2
2021-11-13T09:33:13Z
155.7
2021-11-13T09:33:30Z
154.9
2021-11-13T09:34:00Z
153.9
2021-11-13T09:34:05Z
153
2021-11-13T09:34:11Z
152.3
2021-11-13T09:34:18Z
151.2
2021-11-13T09:34:23Z
150.1
2021-11-13T09:34:28Z
149.1
2021-11-13T09:34:33Z
148.1
2021-11-13T09:34:40Z
147.1
2021-11-13T09:34:47Z
146.1
2021-11-13T09:34:52Z
145
2021-11-13T09:34:58Z
143.8
2021-11-13T09:35:04Z
142.7
2021-11-13T09:35:10Z
141.8
2021-11-13T09:35:25Z
140.9
2021-11-13T09:35:32Z
140
2021-11-13T09:35:41Z
139.2
2021-11-13T09:35:47Z
138.4
2021-11-13T09:35:54Z
137.7
2021-11-13T09:36:01Z
137.2
2021-11-13T09:36:07Z
136.8
2021-11-13T09:36:12Z
136.5
2021-11-13T09:36:19Z
136.2
2021-11-13T09:36:30Z
136.1
2021-11-13T09:36:41Z
136.1
2021-11-13T09:36:49Z
135.5
2021-11-13T09:36:55Z
135.4
2021-11-13T09:37:00Z
135.3
2021-11-13T09:37:15Z
135.4
2021-11-13T09:37:22Z
135.5
2021-11-13T09:37:27Z
135.5
2021-11-13T09:37:32Z
135.6
2021-11-13T09:37:37Z
135.7
2021-11-13T09:37:43Z
135.6
2021-11-13T09:37:48Z
135.5
2021-11-13T09:37:53Z
135.2
2021-11-13T09:37:59Z
135.1
2021-11-13T09:38:04Z
135
2021-11-13T09:38:09Z
134.8
2021-11-13T09:38:15Z
134.5
2021-11-13T09:38:20Z
134
2021-11-13T09:38:25Z
133.4
2021-11-13T09:38:31Z
133
2021-11-13T09:38:38Z
132.6
2021-11-13T09:38:47Z
132
2021-11-13T09:38:54Z
131.4
2021-11-13T09:39:01Z
130.9
2021-11-13T09:39:09Z
131
2021-11-13T09:39:34Z
130.7
2021-11-13T09:39:46Z
130.1
2021-11-13T09:42:02Z
129.3
2021-11-13T09:42:07Z
128.8
2021-11-13T09:42:12Z
128.1
2021-11-13T09:42:19Z
127.4
2021-11-13T09:42:25Z
126.8
2021-11-13T09:42:31Z
126.6
2021-11-13T09:42:36Z
126.4
2021-11-13T09:42:41Z
126.1
2021-11-13T09:42:47Z
125.9
2021-11-13T09:42:52Z
125.8
2021-11-13T09:42:57Z
125.6
2021-11-13T09:43:03Z
125.4
2021-11-13T09:43:09Z
125.2
2021-11-13T09:43:15Z
125
2021-11-13T09:43:20Z
124.8
2021-11-13T09:43:25Z
125.1
2021-11-13T09:43:31Z
125.6
2021-11-13T09:43:36Z
126.2
2021-11-13T09:43:43Z
126.7
2021-11-13T09:43:49Z
127.3
2021-11-13T09:43:55Z
127.9
2021-11-13T09:44:01Z
128.5
2021-11-13T09:44:09Z
129.1
2021-11-13T09:45:02Z
128.7
2021-11-13T09:45:41Z
128.5
2021-11-13T09:46:52Z
129.1
2021-11-13T09:47:32Z
129.3
2021-11-13T09:47:37Z
129.4
2021-11-13T09:47:43Z
129.7
2021-11-13T09:48:06Z
129.8
2021-11-13T09:48:13Z
130.4
2021-11-13T09:48:19Z
130.9
2021-11-13T09:48:30Z
131.6
2021-11-13T09:49:24Z
132.1
2021-11-13T09:49:34Z
132.6
2021-11-13T09:49:41Z
133.2
2021-11-13T09:49:47Z
133.6
2021-11-13T09:49:53Z
134.4
2021-11-13T09:50:01Z
135.2
2021-11-13T09:50:08Z
134.6
2021-11-13T09:50:49Z
134.4
2021-11-13T09:50:55Z
134.3
2021-11-13T09:51:00Z
134.4
2021-11-13T09:51:05Z
134.1
2021-11-13T09:51:11Z
133.7
2021-11-13T09:51:17Z
133.7
2021-11-13T09:51:23Z
133.8
2021-11-13T09:51:30Z
134.1
2021-11-13T09:51:35Z
133.7
2021-11-13T09:51:41Z
133.2
2021-11-13T09:51:47Z
134.3
2021-11-13T09:52:25Z
135.2
2021-11-13T09:52:34Z
136.3
2021-11-13T09:52:51Z
137
2021-11-13T09:54:11Z
138
2021-11-13T09:54:22Z
139
2021-11-13T09:54:27Z
140.1
2021-11-13T09:54:33Z
140.7
2021-11-13T09:54:39Z
140.6
2021-11-13T09:54:44Z
140.2
2021-11-13T09:55:52Z
139.9
2021-11-13T09:55:58Z
139.7
2021-11-13T09:56:12Z
139.7
2021-11-13T09:56:24Z
139.4
2021-11-13T09:56:29Z
139
2021-11-13T09:56:35Z
138.5
2021-11-13T09:56:40Z
137.7
2021-11-13T09:56:45Z
136.8
2021-11-13T09:56:51Z
136.2
2021-11-13T09:56:56Z
135.6
2021-11-13T09:57:01Z
135.4
2021-11-13T09:57:07Z
135.2
2021-11-13T09:57:13Z
134.8
2021-11-13T09:57:19Z
134.7
2021-11-13T09:57:25Z
134.6
2021-11-13T09:57:31Z
134.3
2021-11-13T09:57:37Z
134.2
2021-11-13T09:57:43Z
134
2021-11-13T09:57:48Z
133.9
2021-11-13T09:57:53Z
133.8
2021-11-13T09:57:59Z
133.9
2021-11-13T09:58:04Z
134.1
2021-11-13T09:58:09Z
134.6
2021-11-13T09:58:15Z
135
2021-11-13T09:58:20Z
135.7
2021-11-13T09:58:26Z
136.3
2021-11-13T09:58:31Z
136.2
2021-11-13T09:58:39Z
135.9
2021-11-13T09:58:45Z
136.6
2021-11-13T09:58:54Z
137.3
2021-11-13T09:59:01Z
137.7
2021-11-13T09:59:13Z
138.1
2021-11-13T09:59:19Z
138.6
2021-11-13T09:59:27Z
139.6
2021-11-13T09:59:32Z
141
2021-11-13T09:59:37Z
142.1
2021-11-13T09:59:44Z
142.7
2021-11-13T09:59:50Z
143.1
2021-11-13T09:59:55Z
144.1
2021-11-13T10:00:00Z
144.9
2021-11-13T10:00:05Z
145.5
2021-11-13T10:00:11Z
145.6
2021-11-13T10:00:16Z
145.8
2021-11-13T10:00:21Z
146
2021-11-13T10:00:27Z
146.2
2021-11-13T10:00:32Z
146.3
2021-11-13T10:00:37Z
146.7
2021-11-13T10:00:43Z
147.1
2021-11-13T10:00:49Z
147.8
2021-11-13T10:00:55Z
148.3
2021-11-13T10:01:01Z
148.8
2021-11-13T10:01:27Z
149.2
2021-11-13T10:01:32Z
149.8
2021-11-13T10:01:37Z
150.1
2021-11-13T10:01:43Z
150.4
2021-11-13T10:01:48Z
150.2
2021-11-13T10:01:53Z
150.2
2021-11-13T10:01:59Z
150.1
2021-11-13T10:02:04Z
149.8
2021-11-13T10:02:09Z
149.4
2021-11-13T10:02:15Z
149.4
2021-11-13T10:02:20Z
149.1
2021-11-13T10:02:25Z
148.7
2021-11-13T10:02:31Z
148.3
2021-11-13T10:02:36Z
148.1
2021-11-13T10:02:41Z
147.7
2021-11-13T10:02:47Z
147.4
2021-11-13T10:02:52Z
147.2
2021-11-13T10:02:58Z
146.9
2021-11-13T10:03:03Z
146.8
2021-11-13T10:03:08Z
147.2
2021-11-13T10:03:13Z
147.4
2021-11-13T10:03:19Z
147.6
2021-11-13T10:03:24Z
147.8
2021-11-13T10:03:29Z
148
2021-11-13T10:03:35Z
148
2021-11-13T10:03:40Z
147.8
2021-11-13T10:03:45Z
148.3
2021-11-13T10:03:51Z
149.2
2021-11-13T10:03:56Z
149.9
2021-11-13T10:04:02Z
150.8
2021-11-13T10:04:07Z
151.6
2021-11-13T10:04:12Z
152.5
2021-11-13T10:04:17Z
153.4
2021-11-13T10:04:23Z
154.1
2021-11-13T10:04:28Z
154.7
2021-11-13T10:04:33Z
155.5
2021-11-13T10:04:39Z
156.2
2021-11-13T10:04:44Z
156.6
2021-11-13T10:04:49Z
157.6
2021-11-13T10:04:55Z
158.4
2021-11-13T10:05:00Z
159
2021-11-13T10:05:05Z
159.2
2021-11-13T10:05:11Z
159.3
2021-11-13T10:05:16Z
159.5
2021-11-13T10:05:21Z
159.8
2021-11-13T10:05:27Z
159.8
2021-11-13T10:05:32Z
160
2021-11-13T10:05:38Z
160.6
2021-11-13T10:05:44Z
161.3
2021-11-13T10:05:53Z
161.1
2021-11-13T10:05:59Z
161.1
2021-11-13T10:06:08Z
160.6
2021-11-13T10:06:17Z
160.4
2021-11-13T10:06:23Z
160.3
2021-11-13T10:06:28Z
159.9
2021-11-13T10:06:34Z
159.3
2021-11-13T10:06:39Z
158.7
2021-11-13T10:06:44Z
158.2
2021-11-13T10:06:49Z
158.1
2021-11-13T10:06:55Z
158.3
2021-11-13T10:07:01Z
158.4
2021-11-13T10:07:07Z
158.5
2021-11-13T10:07:13Z
158.4
2021-11-13T10:07:19Z
158.3
2021-11-13T10:07:25Z
158.2
2021-11-13T10:07:31Z
158.3
2021-11-13T10:07:47Z
158.3
2021-11-13T10:08:03Z
158.2
2021-11-13T10:08:30Z
158.3
2021-11-13T10:09:03Z
158.4
2021-11-13T10:09:43Z
158.5
2021-11-13T10:09:48Z
158.7
2021-11-13T10:09:53Z
158.8
2021-11-13T10:09:59Z
158.8
2021-11-13T10:10:04Z
159.2
2021-11-13T10:10:12Z
159.5
2021-11-13T10:10:20Z
159.6
2021-11-13T10:10:27Z
159.7
2021-11-13T10:10:33Z
159.9
2021-11-13T10:10:40Z
160.1
2021-11-13T10:10:46Z
160.3
2021-11-13T10:10:51Z
159.9
2021-11-13T10:10:58Z
159.9
2021-11-13T10:11:05Z
159.8
2021-11-13T10:11:12Z
159.7
2021-11-13T10:11:17Z
159.4
2021-11-13T10:11:23Z
159.1
2021-11-13T10:11:30Z
158.9
2021-11-13T10:11:37Z
159.2
2021-11-13T10:11:43Z
158.2
2021-11-13T10:11:49Z
158.3
2021-11-13T10:11:55Z
159.1
2021-11-13T10:12:01Z
159.8
2021-11-13T10:12:07Z
160.5
2021-11-13T10:12:16Z
160.7
2021-11-13T10:12:51Z
160.7
2021-11-13T10:12:56Z
161.1
2021-11-13T10:13:04Z
161.8
2021-11-13T10:13:09Z
162.1
2021-11-13T10:13:15Z
162.6
2021-11-13T10:13:21Z
163.1
2021-11-13T10:13:27Z
163.6
2021-11-13T10:13:33Z
164.3
2021-11-13T10:13:39Z
164.8
2021-11-13T10:13:46Z
165.1
2021-11-13T10:13:52Z
165
2021-11-13T10:13:58Z
165.2
2021-11-13T10:14:03Z
164.8
2021-11-13T10:14:09Z
164.8
2021-11-13T10:14:15Z
164.9
2021-11-13T10:14:21Z
165.5
2021-11-13T10:14:37Z
166.6
2021-11-13T10:14:43Z
167.7
2021-11-13T10:14:48Z
168.6
2021-11-13T10:14:53Z
169.7
2021-11-13T10:14:59Z
170.7
2021-11-13T10:15:04Z
171.6
2021-11-13T10:15:10Z
172.7
2021-11-13T10:15:16Z
173.6
2021-11-13T10:15:22Z
174.5
2021-11-13T10:15:29Z
175.2
2021-11-13T10:15:35Z
175.8
2021-11-13T10:15:40Z
176.3
2021-11-13T10:15:45Z
176.8
2021-11-13T10:15:52Z
177.3
2021-11-13T10:15:58Z
177.7
2021-11-13T10:16:03Z
178.2
2021-11-13T10:16:08Z
178.7
2021-11-13T10:16:13Z
179.1
2021-11-13T10:16:19Z
179.5
2021-11-13T10:16:26Z
179.9
2021-11-13T10:16:34Z
180.2
2021-11-13T10:16:40Z
180.5
2021-11-13T10:16:45Z
181.1
2021-11-13T10:16:51Z
181.4
2021-11-13T10:16:56Z
181.6
2021-11-13T10:17:02Z
181.8
2021-11-13T10:17:13Z
182.2
2021-11-13T10:17:21Z
182.2
2021-11-13T10:17:27Z
182
2021-11-13T10:17:32Z
181.8
2021-11-13T10:17:37Z
181.3
2021-11-13T10:17:43Z
181.1
2021-11-13T10:17:48Z
180.8
2021-11-13T10:17:53Z
180.9
2021-11-13T10:17:59Z
181.5
2021-11-13T10:18:04Z
182.1
2021-11-13T10:18:09Z
182.8
2021-11-13T10:18:15Z
183.5
2021-11-13T10:18:20Z
184.1
2021-11-13T10:18:26Z
184.6
2021-11-13T10:18:31Z
185.1
2021-11-13T10:18:36Z
185.4
2021-11-13T10:18:44Z
185.7
2021-11-13T10:19:00Z
186
2021-11-13T10:19:08Z
186.2
2021-11-13T10:19:14Z
186.4
2021-11-13T10:19:19Z
186.7
2021-11-13T10:19:24Z
186.9
2021-11-13T10:19:29Z
187
2021-11-13T10:19:35Z
187.2
2021-11-13T10:19:40Z
187.6
2021-11-13T10:19:45Z
187.6
2021-11-13T10:19:51Z
187.4
2021-11-13T10:19:56Z
187.4
2021-11-13T10:20:01Z
187.2
2021-11-13T10:20:07Z
187.3
2021-11-13T10:20:12Z
187.4
2021-11-13T10:20:17Z
187.7
2021-11-13T10:20:23Z
187.8
2021-11-13T10:20:28Z
187.8
2021-11-13T10:20:33Z
187.8
2021-11-13T10:20:39Z
187.8
2021-11-13T10:20:44Z
187.5
2021-11-13T10:20:51Z
187.4
2021-11-13T10:20:57Z
187.1
2021-11-13T10:21:03Z
186.9
2021-11-13T10:21:08Z
186.7
2021-11-13T10:21:13Z
186.4
2021-11-13T10:21:19Z
186.4
2021-11-13T10:21:25Z
186.1
2021-11-13T10:21:32Z
185.7
2021-11-13T10:21:38Z
185.7
2021-11-13T10:21:43Z
185.8
2021-11-13T10:21:56Z
185.5
2021-11-13T10:27:29Z
185.2
2021-11-13T10:28:18Z
185
2021-11-13T10:28:24Z
185
2021-11-13T10:28:29Z
184.8
2021-11-13T10:28:35Z
184.6
2021-11-13T10:28:43Z
184.3
2021-11-13T10:28:51Z
184.1
2021-11-13T10:28:57Z
183.9
2021-11-13T10:29:03Z
183.8
2021-11-13T10:29:08Z
183.6
2021-11-13T10:29:13Z
183.3
2021-11-13T10:29:19Z
183.1
2021-11-13T10:29:24Z
183
2021-11-13T10:29:32Z
182.8
2021-11-13T10:30:23Z
182.6
2021-11-13T10:30:29Z
182.3
2021-11-13T10:30:35Z
181.9
2021-11-13T10:30:40Z
181.6
2021-11-13T10:30:45Z
181.3
2021-11-13T10:30:51Z
180.9
2021-11-13T10:30:56Z
180.1
2021-11-13T10:31:01Z
178.9
2021-11-13T10:31:07Z
177.7
2021-11-13T10:31:12Z
176.5
2021-11-13T10:31:17Z
175.2
2021-11-13T10:31:23Z
174.2
2021-11-13T10:31:28Z
173
2021-11-13T10:31:45Z
172.1
2021-11-13T10:31:51Z
171.2
2021-11-13T10:31:56Z
170.3
2021-11-13T10:32:03Z
169.5
2021-11-13T10:32:09Z
168.5
2021-11-13T10:32:15Z
168
2021-11-13T10:32:20Z
167.8
2021-11-13T10:32:25Z
167.2
2021-11-13T10:32:31Z
166.8
2021-11-13T10:32:36Z
166.5
2021-11-13T10:32:41Z
165.8
2021-11-13T10:32:47Z
165.3
2021-11-13T10:32:52Z
164.7
2021-11-13T10:32:59Z
163.9
2021-11-13T10:33:04Z
163.2
2021-11-13T10:33:09Z
162.3
2021-11-13T10:33:16Z
161.8
2021-11-13T10:33:21Z
161.2
2021-11-13T10:33:27Z
161.6
2021-11-13T10:33:32Z
162.3
2021-11-13T10:33:52Z
162.8
2021-11-13T10:33:58Z
163.2
2021-11-13T10:34:05Z
163.7
2021-11-13T10:34:20Z
164.1
2021-11-13T10:34:25Z
164.5
2021-11-13T10:34:31Z
165.4
2021-11-13T10:34:36Z
166.2
2021-11-13T10:34:41Z
167.1
2021-11-13T10:34:47Z
168.2
2021-11-13T10:34:52Z
169.1
2021-11-13T10:34:57Z
170.6
2021-11-13T10:35:03Z
172
2021-11-13T10:35:08Z
173.7
2021-11-13T10:35:13Z
175.1
2021-11-13T10:35:19Z
176
2021-11-13T10:35:24Z
176.3
2021-11-13T10:35:31Z
176.9
2021-11-13T10:35:36Z
177.1
2021-11-13T10:35:41Z
177.5
2021-11-13T10:35:47Z
177.5
2021-11-13T10:35:53Z
177.5
2021-11-13T10:35:59Z
177.5
2021-11-13T10:36:04Z
177.7
2021-11-13T10:36:10Z
178.2
2021-11-13T10:36:15Z
178.3
2021-11-13T10:36:22Z
178.3
2021-11-13T10:36:28Z
178.2
2021-11-13T10:36:33Z
178.4
2021-11-13T10:36:39Z
178.8
2021-11-13T10:36:44Z
179.4
2021-11-13T10:36:50Z
180.2
2021-11-13T10:36:56Z
180.6
2021-11-13T10:37:02Z
180.3
2021-11-13T10:37:07Z
180
2021-11-13T10:37:12Z
179.7
2021-11-13T10:37:17Z
179.3
2021-11-13T10:37:23Z
179
2021-11-13T10:37:28Z
178.6
2021-11-13T10:37:33Z
178.3
2021-11-13T10:37:39Z
178.1
2021-11-13T10:37:44Z
177.8
2021-11-13T10:37:49Z
177.4
2021-11-13T10:37:55Z
176.7
2021-11-13T10:38:00Z
175.6
2021-11-13T10:38:05Z
175
2021-11-13T10:38:12Z
174.3
2021-11-13T10:38:23Z
173.2
2021-11-13T10:38:28Z
172.3
2021-11-13T10:38:34Z
171.4
2021-11-13T10:38:39Z
171
2021-11-13T10:38:44Z
171.4
2021-11-13T10:38:53Z
171.7
2021-11-13T10:39:00Z
172
2021-11-13T10:39:08Z
172.3
2021-11-13T10:39:13Z
172.7
2021-11-13T10:39:19Z
172.8
2021-11-13T10:39:25Z
171.5
2021-11-13T10:39:31Z
170.6
2021-11-13T10:39:36Z
169.8
2021-11-13T10:39:41Z
168.7
2021-11-13T10:39:47Z
167.7
2021-11-13T10:39:53Z
166.7
2021-11-13T10:40:00Z
165.5
2021-11-13T10:40:05Z
164
2021-11-13T10:40:11Z
162.8
2021-11-13T10:40:16Z
161.6
2021-11-13T10:40:21Z
160.5
2021-11-13T10:40:27Z
159.8
2021-11-13T10:40:33Z
158.9
2021-11-13T10:40:39Z
158.1
2021-11-13T10:40:45Z
157
2021-11-13T10:40:51Z
156.2
2021-11-13T10:41:00Z
155.2
2021-11-13T10:41:06Z
154.2
2021-11-13T10:41:17Z
153.6
2021-11-13T10:41:27Z
152.6
2021-11-13T10:41:32Z
152.3
2021-11-13T10:41:42Z
152.7
2021-11-13T10:41:57Z
153
2021-11-13T10:42:03Z
153.3
2021-11-13T10:42:08Z
153.6
2021-11-13T10:42:13Z
154
2021-11-13T10:42:19Z
154.3
2021-11-13T10:42:24Z
154.6
2021-11-13T10:42:29Z
154.8
2021-11-13T10:42:35Z
154.9
2021-11-13T10:42:43Z
155.5
2021-11-13T10:42:52Z
154.5
2021-11-13T10:43:26Z
153.2
2021-11-13T10:43:33Z
151.4
2021-11-13T10:43:39Z
150
2021-11-13T10:43:44Z
149.3
2021-11-13T10:43:49Z
148.2
2021-11-13T10:43:55Z
147.3
2021-11-13T10:44:00Z
146.6
2021-11-13T10:44:05Z
145.8
2021-11-13T10:44:11Z
145.2
2021-11-13T10:44:17Z
144.6
2021-11-13T10:44:23Z
144.2
2021-11-13T10:44:29Z
144
2021-11-13T10:44:35Z
143.5
2021-11-13T10:45:05Z
143.1
2021-11-13T10:45:12Z
142.7
2021-11-13T10:45:17Z
142.3
2021-11-13T10:45:23Z
141.9
2021-11-13T10:45:28Z
141.7
2021-11-13T10:45:33Z
141.9
2021-11-13T10:45:39Z
141.8
2021-11-13T10:45:44Z
141.8
2021-11-13T10:45:49Z
141.4
2021-11-13T10:45:55Z
141
2021-11-13T10:46:00Z
140.7
2021-11-13T10:46:05Z
140.8
2021-11-13T10:46:11Z
141
2021-11-13T10:46:17Z
141.1
2021-11-13T10:46:23Z
141.4
2021-11-13T10:46:29Z
141.7
2021-11-13T10:46:37Z
141.9
2021-11-13T10:46:43Z
141.9
2021-11-13T10:46:48Z
142
2021-11-13T10:46:53Z
142.1
2021-11-13T10:46:59Z
142
2021-11-13T10:47:04Z
142
2021-11-13T10:47:09Z
142.1
2021-11-13T10:47:15Z
142
2021-11-13T10:47:20Z
141.8
2021-11-13T10:47:25Z
141.5
2021-11-13T10:47:31Z
141.2
2021-11-13T10:47:36Z
141
2021-11-13T10:47:41Z
140.7
2021-11-13T10:47:47Z
140.4
2021-11-13T10:47:52Z
140.1
2021-11-13T10:47:57Z
139.8
2021-11-13T10:48:03Z
139.6
2021-11-13T10:48:08Z
139.3
2021-11-13T10:48:13Z
139
2021-11-13T10:48:19Z
138.7
2021-11-13T10:48:24Z
138.4
2021-11-13T10:48:29Z
138
2021-11-13T10:48:35Z
138
2021-11-13T10:48:41Z
138.1
2021-11-13T10:48:50Z
137.9
2021-11-13T10:49:07Z
137.8
2021-11-13T10:49:12Z
137.7
2021-11-13T10:49:17Z
137.6
2021-11-13T10:49:23Z
137.5
2021-11-13T10:49:28Z
137.4
2021-11-13T10:49:33Z
137.3
2021-11-13T10:49:39Z
137.2
2021-11-13T10:49:44Z
137.2
2021-11-13T10:49:50Z
137.1
2021-11-13T10:49:56Z
137.1
2021-11-13T10:50:17Z
137
2021-11-13T10:50:23Z
137
2021-11-13T10:50:28Z
136.7
2021-11-13T10:50:33Z
136.3
2021-11-13T10:50:43Z
136
2021-11-13T10:51:15Z
135.8
2021-11-13T10:51:29Z
135.5
2021-11-13T10:51:41Z
135.1
2021-11-13T10:51:49Z
134.6
2021-11-13T10:51:55Z
134.2
2021-11-13T10:52:00Z
133.7
2021-11-13T10:52:06Z
133.3
2021-11-13T10:52:12Z
132.8
2021-11-13T10:52:18Z
132.3
2021-11-13T10:52:24Z
131.8
2021-11-13T10:52:30Z
131.4
2021-11-13T10:52:35Z
131.1
2021-11-13T10:52:40Z
130.7
2021-11-13T10:52:45Z
130.4
2021-11-13T10:52:51Z
129.9
2021-11-13T10:52:56Z
129.4
2021-11-13T10:53:01Z
128.8
2021-11-13T10:53:07Z
128.2
2021-11-13T10:53:12Z
127.5
2021-11-13T10:53:17Z
126.3
2021-11-13T10:53:23Z
125.5
2021-11-13T10:53:28Z
124.7
2021-11-13T10:53:33Z
123.6
2021-11-13T10:53:39Z
123.1
2021-11-13T10:53:45Z
122.5
2021-11-13T10:53:51Z
122.1
2021-11-13T10:53:56Z
121.7
2021-11-13T10:54:02Z
121.5
2021-11-13T10:55:05Z
121.5
2021-11-13T10:55:15Z
121.4
2021-11-13T10:55:20Z
121.3
2021-11-13T10:55:26Z
121.4
2021-11-13T10:55:31Z
121.8
2021-11-13T10:55:36Z
122.3
2021-11-13T10:55:41Z
122.9
2021-11-13T10:55:47Z
123.4
2021-11-13T10:55:52Z
124.2
2021-11-13T10:55:59Z
124.8
2021-11-13T10:56:05Z
125.4
2021-11-13T10:56:11Z
125.9
2021-11-13T10:56:16Z
126.4
2021-11-13T10:56:22Z
126.3
2021-11-13T10:56:33Z
126.4
2021-11-13T10:56:39Z
126.3
2021-11-13T10:56:44Z
126.3
2021-11-13T10:56:49Z
126.1
2021-11-13T10:56:55Z
125.8
2021-11-13T10:57:00Z
125.4
2021-11-13T10:57:05Z
124.6
2021-11-13T10:57:11Z
124
2021-11-13T10:57:16Z
123.4
2021-11-13T10:57:21Z
122.8
2021-11-13T10:57:27Z
122.4
2021-11-13T10:57:33Z
122.2
2021-11-13T10:57:39Z
122.1
2021-11-13T10:57:44Z
122.1
2021-11-13T10:57:51Z
122
2021-11-13T10:57:56Z
122
2021-11-13T10:58:01Z
121.9
2021-11-13T10:58:07Z
121.8
2021-11-13T10:58:12Z
121.7
2021-11-13T10:58:17Z
121.6
2021-11-13T10:58:23Z
121.4
2021-11-13T10:58:28Z
121.3
2021-11-13T10:58:34Z
121.2
2021-11-13T10:58:39Z
121.1
2021-11-13T10:58:44Z
121
2021-11-13T10:58:49Z
120.3
2021-11-13T10:58:55Z
120
2021-11-13T10:59:01Z
119.7
2021-11-13T10:59:07Z
119.4
2021-11-13T10:59:12Z
119
2021-11-13T10:59:17Z
118.5
2021-11-13T10:59:23Z
118.1
2021-11-13T10:59:28Z
117.8
2021-11-13T10:59:34Z
117.4
2021-11-13T10:59:40Z
117.1
2021-11-13T10:59:45Z
116.9
2021-11-13T10:59:51Z
116.6
2021-11-13T10:59:56Z
116.2
2021-11-13T11:00:01Z
115.7
2021-11-13T11:00:07Z
115.2
2021-11-13T11:00:12Z
114.8
2021-11-13T11:01:02Z
114.3
2021-11-13T11:01:09Z
113.6
2021-11-13T11:01:16Z
112.9
2021-11-13T11:01:21Z
112.3
2021-11-13T11:01:27Z
112
2021-11-13T11:01:32Z
111.9
2021-11-13T11:01:38Z
111.9
2021-11-13T11:01:43Z
112.2
2021-11-13T11:01:48Z
112.5
2021-11-13T11:01:53Z
112.1
2021-11-13T11:01:59Z
111.3
2021-11-13T11:02:04Z
110.3
2021-11-13T11:02:09Z
109.5
2021-11-13T11:02:15Z
108.8
2021-11-13T11:02:20Z
108
2021-11-13T11:02:25Z
107.3
2021-11-13T11:02:36Z
106.8
2021-11-13T11:03:50Z
107
2021-11-13T11:03:55Z
107.5
2021-11-13T11:04:00Z
108
2021-11-13T11:04:06Z
108.3
2021-11-13T11:04:11Z
108.6
2021-11-13T11:04:16Z
108.9
2021-11-13T11:04:22Z
109.1
2021-11-13T11:04:27Z
109.2
2021-11-13T11:04:32Z
109.2
2021-11-13T11:04:37Z
109.2
2021-11-13T11:05:08Z
109.1
2021-11-13T11:05:13Z
109
2021-11-13T11:05:19Z
109
2021-11-13T11:05:24Z
108.9
2021-11-13T11:05:29Z
108.7
2021-11-13T11:05:35Z
108.5
2021-11-13T11:05:40Z
108.2
2021-11-13T11:05:45Z
107.7
2021-11-13T11:05:51Z
107.4
2021-11-13T11:05:56Z
106.9
2021-11-13T11:06:01Z
106.3
2021-11-13T11:06:07Z
105.9
2021-11-13T11:06:12Z
105.4
2021-11-13T11:06:22Z
105.3
2021-11-13T11:06:56Z
105.3
2021-11-13T11:07:02Z
105.4
2021-11-13T11:07:08Z
105.4
2021-11-13T11:07:14Z
105.6
2021-11-13T11:07:35Z
105.4
2021-11-13T11:07:42Z
105
2021-11-13T11:07:48Z
105
2021-11-13T11:07:53Z
105.4
2021-11-13T11:07:59Z
105.7
2021-11-13T11:08:04Z
105.7
2021-11-13T11:08:09Z
105.7
2021-11-13T11:08:15Z
106.1
2021-11-13T11:08:20Z
106.4
2021-11-13T11:08:26Z
106.5
2021-11-13T11:08:31Z
106.4
2021-11-13T11:08:36Z
106.3
2021-11-13T11:08:42Z
106.2
2021-11-13T11:08:47Z
105.8
2021-11-13T11:08:52Z
105.8
2021-11-13T11:08:58Z
105.9
2021-11-13T11:09:48Z
105.8
2021-11-13T11:09:54Z
106.6
2021-11-13T11:10:00Z
107.5
2021-11-13T11:10:06Z
108.7
2021-11-13T11:10:11Z
109.5
2021-11-13T11:10:17Z
110.2
2021-11-13T11:11:10Z
110.8
2021-11-13T11:11:15Z
111.4
2021-11-13T11:11:23Z
112.1
2021-11-13T11:12:02Z
112.7
2021-11-13T11:12:08Z
113.6
2021-11-13T11:12:14Z
114.3
2021-11-13T11:12:19Z
114.6
2021-11-13T11:12:26Z
114.6
2021-11-13T11:12:32Z
114.9
2021-11-13T11:12:38Z
115.3
2021-11-13T11:12:45Z
115.8
2021-11-13T11:12:51Z
115.7
2021-11-13T11:12:56Z
115.3
2021-11-13T11:13:02Z
115.1
2021-11-13T11:13:09Z
114.9
2021-11-13T11:13:15Z
114.6
2021-11-13T11:13:22Z
114.4
2021-11-13T11:14:06Z
114.3
2021-11-13T11:14:12Z
114.3
2021-11-13T11:14:17Z
114.4
2021-11-13T11:14:23Z
114.8
2021-11-13T11:14:28Z
115.1
2021-11-13T11:14:33Z
115.6
2021-11-13T11:14:47Z
116
2021-11-13T11:15:37Z
116.7
2021-11-13T11:15:43Z
117.2
2021-11-13T11:15:48Z
117.5
2021-11-13T11:15:53Z
117.7
2021-11-13T11:15:59Z
117.8
2021-11-13T11:16:04Z
118.4
2021-11-13T11:16:10Z
118.7
2021-11-13T11:16:15Z
118.9
2021-11-13T11:16:20Z
118.4
2021-11-13T11:16:26Z
118
2021-11-13T11:16:31Z
117.5
2021-11-13T11:16:36Z
116.7
2021-11-13T11:16:41Z
116.2
2021-11-13T11:16:53Z
115.7
2021-11-13T11:17:00Z
115.1
2021-11-13T11:17:20Z
114.7
2021-11-13T11:17:27Z
114.3
2021-11-13T11:17:33Z
113.7
2021-11-13T11:17:39Z
113.4
2021-11-13T11:17:45Z
113.1
2021-11-13T11:17:51Z
113.8
2021-11-13T11:17:57Z
114.7
2021-11-13T11:18:03Z
115.3
2021-11-13T11:18:09Z
115.8
2021-11-13T11:18:16Z
115.7
2021-11-13T11:18:22Z
115.5
2021-11-13T11:18:29Z
115
2021-11-13T11:18:40Z
115.2
2021-11-13T11:18:49Z
115.3
2021-11-13T11:18:55Z
115.4
2021-11-13T11:19:00Z
115.5
2021-11-13T11:19:07Z
115.5
2021-11-13T11:19:13Z
115.1
2021-11-13T11:19:21Z
114.7
2021-11-13T11:19:28Z
114.5
2021-11-13T11:19:49Z
113.9
2021-11-13T11:19:55Z
113.3
2021-11-13T11:20:00Z
112.6
2021-11-13T11:20:05Z
111.8
2021-11-13T11:20:11Z
111.4
2021-11-13T11:20:16Z
111.4
2021-11-13T11:20:22Z
111.5
2021-11-13T11:20:27Z
111.5
2021-11-13T11:20:32Z
111.5
2021-11-13T11:20:37Z
111
2021-11-13T11:20:43Z
110.3
2021-11-13T11:20:48Z
109.5
2021-11-13T11:20:53Z
108.8
2021-11-13T11:20:59Z
108
2021-11-13T11:21:05Z
107.1
2021-11-13T11:21:11Z
106.4
2021-11-13T11:21:17Z
106.4
2021-11-13T11:21:23Z
106.7
2021-11-13T11:21:35Z
107.3
2021-11-13T11:21:43Z
108.3
2021-11-13T11:21:48Z
108.9
2021-11-13T11:21:55Z
109.7
2021-11-13T11:22:03Z
110.3
2021-11-13T11:22:11Z
110.7
2021-11-13T11:22:16Z
110.2
2021-11-13T11:22:21Z
109.6
2021-11-13T11:22:27Z
109
2021-11-13T11:22:32Z
108.2
2021-11-13T11:22:38Z
108.1
2021-11-13T11:22:50Z
108.3
2021-11-13T11:22:56Z
108.3
2021-11-13T11:23:01Z
108.4
2021-11-13T11:23:07Z
108.4
2021-11-13T11:23:12Z
108.3
2021-11-13T11:23:17Z
108.2
2021-11-13T11:23:23Z
108.1
2021-11-13T11:23:28Z
108.7
2021-11-13T11:23:34Z
109.6
2021-11-13T11:23:40Z
110.3
2021-11-13T11:23:45Z
111.1
2021-11-13T11:23:51Z
111.7
2021-11-13T11:23:56Z
112.2
2021-11-13T11:24:01Z
112.8
2021-11-13T11:24:07Z
113.2
2021-11-13T11:24:12Z
113.5
2021-11-13T11:24:17Z
113.7
2021-11-13T11:24:23Z
113.9
2021-11-13T11:24:28Z
113.9
2021-11-13T11:24:33Z
113.9
2021-11-13T11:24:39Z
113.9
2021-11-13T11:24:44Z
113.8
2021-11-13T11:24:49Z
113.5
2021-11-13T11:24:55Z
113.6
2021-11-13T11:25:01Z
113.5
2021-11-13T11:25:07Z
113.4
2021-11-13T11:25:12Z
113.6
2021-11-13T11:25:17Z
113.7
2021-11-13T11:25:23Z
113.6
2021-11-13T11:25:28Z
113.5
2021-11-13T11:25:33Z
113.2
2021-11-13T11:25:39Z
113.6
2021-11-13T11:25:44Z
114.3
2021-11-13T11:25:50Z
115
2021-11-13T11:25:55Z
115.7
2021-11-13T11:26:01Z
116.3
2021-11-13T11:26:07Z
117.1
2021-11-13T11:26:13Z
117.8
2021-11-13T11:26:19Z
118.5
2021-11-13T11:26:25Z
119.2
2021-11-13T11:26:32Z
119.9
2021-11-13T11:26:37Z
121.1
2021-11-13T11:26:43Z
121.8
2021-11-13T11:26:49Z
122.7
2021-11-13T11:26:57Z
123.4
2021-11-13T11:27:03Z
123.8
2021-11-13T11:27:08Z
124.2
2021-11-13T11:27:13Z
124.3
2021-11-13T11:27:19Z
124.4
2021-11-13T11:27:24Z
124.4
2021-11-13T11:27:29Z
124.1
2021-11-13T11:27:35Z
124.1
2021-11-13T11:27:40Z
124
2021-11-13T11:27:45Z
123.9
2021-11-13T11:27:51Z
123.8
2021-11-13T11:27:56Z
123.5
2021-11-13T11:28:01Z
123
2021-11-13T11:28:07Z
122.7
2021-11-13T11:28:12Z
122.5
2021-11-13T11:28:17Z
122.2
2021-11-13T11:28:23Z
122
2021-11-13T11:28:28Z
121.6
2021-11-13T11:28:33Z
121.4
2021-11-13T11:28:39Z
121.6
2021-11-13T11:28:44Z
122
2021-11-13T11:28:55Z
122.4
2021-11-13T11:29:03Z
122.8
2021-11-13T11:29:10Z
123.4
2021-11-13T11:29:15Z
123.9
2021-11-13T11:29:20Z
124
2021-11-13T11:29:26Z
123.6
2021-11-13T11:29:31Z
123.6
2021-11-13T11:29:37Z
124.1
2021-11-13T11:29:43Z
124.3
2021-11-13T11:29:48Z
124.5
2021-11-13T11:29:53Z
124.6
2021-11-13T11:29:59Z
124.7
2021-11-13T11:30:04Z
124.7
2021-11-13T11:30:10Z
124.8
2021-11-13T11:30:15Z
125.3
2021-11-13T11:30:20Z
125.8
2021-11-13T11:30:25Z
126.3
2021-11-13T11:30:31Z
127
2021-11-13T11:30:37Z
127.5
2021-11-13T11:30:44Z
128
2021-11-13T11:30:49Z
128.7
2021-11-13T11:30:55Z
129.1
2021-11-13T11:31:00Z
129.5
2021-11-13T11:31:05Z
129.8
2021-11-13T11:31:11Z
130.2
2021-11-13T11:31:16Z
130.6
2021-11-13T11:31:21Z
130.9
2021-11-13T11:31:27Z
131
2021-11-13T11:31:39Z
131.2
2021-11-13T11:31:49Z
131.6
2021-11-13T11:31:55Z
132
2021-11-13T11:32:02Z
132.6
2021-11-13T11:32:07Z
133.1
2021-11-13T11:32:12Z
133.5
2021-11-13T11:32:22Z
133.9
2021-11-13T11:32:29Z
134.4
2021-11-13T11:32:35Z
134.6
2021-11-13T11:32:42Z
135
2021-11-13T11:32:47Z
135.3
2021-11-13T11:32:53Z
135.8
2021-11-13T11:32:59Z
136.2
2021-11-13T11:33:05Z
136.8
2021-11-13T11:33:11Z
137.2
2021-11-13T11:33:17Z
137.6
2021-11-13T11:33:23Z
138
2021-11-13T11:33:30Z
138.5
2021-11-13T11:33:35Z
138.9
2021-11-13T11:33:40Z
139.2
2021-11-13T11:33:47Z
139.5
2021-11-13T11:33:53Z
139.8
2021-11-13T11:33:59Z
140.1
2021-11-13T11:34:07Z
140.3
2021-11-13T11:34:13Z
140.5
2021-11-13T11:34:19Z
140.8
2021-11-13T11:34:27Z
140.8
2021-11-13T11:34:33Z
140.4
2021-11-13T11:34:58Z
140.8
2021-11-13T11:35:53Z
140.7
2021-11-13T11:35:59Z
140.6
2021-11-13T11:36:08Z
140.4
2021-11-13T11:36:26Z
140.6
2021-11-13T11:36:39Z
140.5
2021-11-13T11:36:46Z
140.4
2021-11-13T11:36:58Z
140.8
2021-11-13T11:37:09Z
141.3
2021-11-13T11:37:16Z
141.4
2021-11-13T11:37:21Z
141.4
2021-11-13T11:37:27Z
141.5
2021-11-13T11:37:33Z
141.8
2021-11-13T11:37:43Z
142.2
2021-11-13T11:37:48Z
142.8
2021-11-13T11:37:55Z
143.4
2021-11-13T11:38:02Z
143.9
2021-11-13T11:38:11Z
143.8
2021-11-13T11:38:18Z
143.8
2021-11-13T11:38:24Z
144
2021-11-13T11:38:30Z
144.2
2021-11-13T11:38:35Z
144.6
2021-11-13T11:38:40Z
144.8
2021-11-13T11:38:45Z
145.2
2021-11-13T11:38:51Z
145.4
2021-11-13T11:38:59Z
145.4
2021-11-13T11:39:10Z
145.4
2021-11-13T11:39:17Z
145.5
2021-11-13T11:39:27Z
146
2021-11-13T11:39:35Z
146.3
2021-11-13T11:39:41Z
146.6
2021-11-13T11:39:47Z
146.8
2021-11-13T11:39:54Z
147
2021-11-13T11:39:59Z
147.2
2021-11-13T11:40:04Z
147.4
2021-11-13T11:40:09Z
148
2021-11-13T11:40:15Z
148.3
2021-11-13T11:40:21Z
148.5
2021-11-13T11:40:27Z
148.7
2021-11-13T11:40:34Z
148.9
2021-11-13T11:40:41Z
149
2021-11-13T11:40:47Z
149.2
2021-11-13T11:40:53Z
149.3
2021-11-13T11:41:04Z
149.5
2021-11-13T11:41:34Z
149.9
2021-11-13T11:41:41Z
150.1
2021-11-13T11:41:49Z
149.6
2021-11-13T11:42:02Z
149.7
2021-11-13T11:42:17Z
150
2021-11-13T11:42:26Z
150.1
2021-11-13T11:42:42Z
150.1
2021-11-13T11:42:49Z
150.2
2021-11-13T11:42:58Z
150.7
2021-11-13T11:43:06Z
151
2021-11-13T11:43:14Z
150.5
2021-11-13T11:43:21Z
150.3
2021-11-13T11:43:32Z
150.2
2021-11-13T11:43:40Z
150.3
2021-11-13T11:43:51Z
150.9
2021-11-13T11:44:01Z
151.2
2021-11-13T11:44:11Z
151.6
2021-11-13T11:44:24Z
152.2
2021-11-13T11:44:29Z
152.9
2021-11-13T11:44:35Z
153.5
2021-11-13T11:44:52Z
153.9
2021-11-13T11:44:59Z
154.2
2021-11-13T11:45:10Z
154.5
2021-11-13T11:45:18Z
154.9
2021-11-13T11:45:25Z
155.2
2021-11-13T11:46:52Z
155.6
2021-11-13T11:46:59Z
156.2
2021-11-13T11:47:07Z
156.6
2021-11-13T11:47:14Z
156.7
2021-11-13T11:47:23Z
156.8
2021-11-13T11:47:28Z
156.8
2021-11-13T11:48:04Z
156.7
2021-11-13T11:48:50Z
156.8
2021-11-13T11:49:02Z
156.8
2021-11-13T11:49:12Z
156.7
2021-11-13T11:49:24Z
156.7
2021-11-13T11:49:35Z
156.8
2021-11-13T11:49:45Z
157
2021-11-13T11:49:52Z
156.8
2021-11-13T11:51:16Z
156.8
2021-11-13T11:51:28Z
156.9
2021-11-13T11:51:33Z
157.1
2021-11-13T11:52:15Z
157
2021-11-13T11:52:34Z
157.1
2021-11-13T11:52:45Z
157
2021-11-13T11:52:54Z
157.1
2021-11-13T11:52:59Z
157.1
2021-11-13T11:53:09Z
157
2021-11-13T11:53:22Z
157.1
2021-11-13T11:53:32Z
157.1
2021-11-13T11:53:43Z
157.3
2021-11-13T11:54:14Z
157.4
2021-11-13T11:54:28Z
157.5
2021-11-13T11:54:33Z
157.6
2021-11-13T11:54:39Z
157.9
2021-11-13T11:54:46Z
158
2021-11-13T11:54:54Z
158.1
2021-11-13T11:54:59Z
158.4
2021-11-13T11:55:16Z
158.6
2021-11-13T11:55:23Z
158.8
2021-11-13T11:55:31Z
159.1
2021-11-13T11:55:46Z
159.4
2021-11-13T11:55:52Z
159.6
2021-11-13T11:55:57Z
159.8
2021-11-13T11:56:04Z
160
2021-11-13T11:56:09Z
160.1
2021-11-13T11:56:15Z
160.1
2021-11-13T11:56:20Z
160.4
2021-11-13T11:56:26Z
160.8
2021-11-13T11:56:32Z
161.1
2021-11-13T11:56:43Z
161.5
2021-11-13T11:56:51Z
161.7
2021-11-13T11:56:58Z
162
2021-11-13T11:57:03Z
162.2
2021-11-13T11:57:08Z
162.4
2021-11-13T11:57:13Z
162.5
2021-11-13T11:57:19Z
162.6
2021-11-13T11:57:25Z
162.9
2021-11-13T11:57:32Z
163.2
2021-11-13T11:57:38Z
163.4
2021-11-13T11:58:35Z
163.6
2021-11-13T11:58:41Z
164.3
2021-11-13T11:58:47Z
165.1
2021-11-13T11:58:52Z
166.1
2021-11-13T11:58:57Z
166.9
2021-11-13T11:59:03Z
167.4
2021-11-13T11:59:08Z
167.8
2021-11-13T11:59:13Z
168.3
2021-11-13T11:59:19Z
168.6
2021-11-13T11:59:24Z
168.6
2021-11-13T11:59:31Z
168.7
2021-11-13T11:59:37Z
168.9
2021-11-13T12:00:05Z
169.3
2021-11-13T12:00:20Z
169.6
2021-11-13T12:00:26Z
169.7
2021-11-13T12:00:31Z
169.7
2021-11-13T12:00:37Z
169.3
2021-11-13T12:00:43Z
169.1
2021-11-13T12:00:49Z
168.6
2021-11-13T12:00:55Z
168.4
2021-11-13T12:01:03Z
169.3
2021-11-13T12:01:22Z
170.2
2021-11-13T12:01:30Z
171.1
2021-11-13T12:01:37Z
172.3
2021-11-13T12:01:49Z
173.5
2021-11-13T12:01:57Z
174.7
2021-11-13T12:02:09Z
176.2
2021-11-13T12:02:28Z
176.1
2021-11-13T12:02:39Z
175.5
2021-11-13T12:02:44Z
176.3
2021-11-13T12:03:05Z
176.7
2021-11-13T12:03:11Z
177.8
2021-11-13T12:03:16Z
178.9
2021-11-13T12:03:22Z
180
2021-11-13T12:03:27Z
182.3
2021-11-13T12:03:32Z
183.7
2021-11-13T12:03:37Z
185.5
2021-11-13T12:03:43Z
186.8
2021-11-13T12:03:49Z
188.5
2021-11-13T12:03:55Z
190.1
2021-11-13T12:04:01Z
190.9
2021-11-13T12:04:15Z
191.5
2021-11-13T12:04:24Z
190.9
2021-11-13T12:04:36Z
190.4
2021-11-13T12:04:41Z
189.5
2021-11-13T12:04:47Z
189.2
2021-11-13T12:04:53Z
189
2021-11-13T12:04:59Z
188.1
2021-11-13T12:05:05Z
187.4
2021-11-13T12:05:17Z
186.6
2021-11-13T12:05:23Z
186.2
2021-11-13T12:05:28Z
186.1
2021-11-13T12:05:33Z
185.7
2021-11-13T12:05:42Z
185.1
2021-11-13T12:05:47Z
184.5
2021-11-13T12:05:52Z
183.6
2021-11-13T12:06:22Z
182.8
2021-11-13T12:06:35Z
181.7
2021-11-13T12:06:44Z
181.6
2021-11-13T12:07:08Z
180.6
2021-11-13T12:07:19Z
179.7
2021-11-13T12:07:25Z
179.6
2021-11-13T12:07:31Z
179.6
2021-11-13T12:08:24Z
179
2021-11-13T12:08:33Z
178.2
2021-11-13T12:08:42Z
177.3
2021-11-13T12:08:52Z
176.3
2021-11-13T12:09:03Z
177.1
2021-11-13T12:09:28Z
177.5
2021-11-13T12:10:18Z
177.7
2021-11-13T12:10:25Z
177.5
2021-11-13T12:10:44Z
176.9
2021-11-13T12:10:55Z
176.1
2021-11-13T12:11:00Z
175.5
2021-11-13T12:11:08Z
174.6
2021-11-13T12:11:23Z
173.8
2021-11-13T12:11:31Z
173.5
2021-11-13T12:11:40Z
173.4
2021-11-13T12:12:33Z
172.5
2021-11-13T12:12:39Z
171.7
2021-11-13T12:12:44Z
171
2021-11-13T12:12:49Z
170.2
2021-11-13T12:12:55Z
169.7
2021-11-13T12:13:00Z
169.2
2021-11-13T12:13:06Z
168.9
2021-11-13T12:13:11Z
168.6
2021-11-13T12:13:16Z
168.3
2021-11-13T12:13:21Z
168.2
2021-11-13T12:13:36Z
168.1
2021-11-13T12:13:42Z
168
2021-11-13T12:13:47Z
167.8
2021-11-13T12:13:52Z
167.7
2021-11-13T12:13:57Z
167.4
2021-11-13T12:14:03Z
167
2021-11-13T12:14:10Z
166.6
2021-11-13T12:14:16Z
166.3
2021-11-13T12:14:22Z
166.6
2021-11-13T12:14:28Z
166.8
2021-11-13T12:14:36Z
167.1
2021-11-13T12:14:43Z
167.4
2021-11-13T12:14:51Z
167.7
2021-11-13T12:14:58Z
168.1
2021-11-13T12:15:04Z
168.4
2021-11-13T12:15:13Z
168.8
2021-11-13T12:15:19Z
169.2
2021-11-13T12:15:26Z
169.7
2021-11-13T12:15:33Z
170.1
2021-11-13T12:15:39Z
170.8
2021-11-13T12:15:44Z
171
2021-11-13T12:15:50Z
170.8
2021-11-13T12:15:57Z
170.6
2021-11-13T12:16:03Z
171.3
2021-11-13T12:16:10Z
171.1
2021-11-13T12:16:36Z
170.8
2021-11-13T12:17:02Z
171.4
2021-11-13T12:17:11Z
172.1
2021-11-13T12:17:18Z
172.7
2021-11-13T12:17:24Z
173.3
2021-11-13T12:17:29Z
173.7
2021-11-13T12:17:35Z
174.1
2021-11-13T12:17:40Z
174.4
2021-11-13T12:17:46Z
174.7
2021-11-13T12:17:51Z
175.1
2021-11-13T12:17:58Z
175.4
2021-11-13T12:18:07Z
175.7
2021-11-13T12:18:14Z
176
2021-11-13T12:18:19Z
176.3
2021-11-13T12:18:27Z
176.6
2021-11-13T12:18:35Z
177
2021-11-13T12:18:44Z
177.2
2021-11-13T12:18:52Z
177
2021-11-13T12:19:08Z
177.2
2021-11-13T12:19:42Z
177.4
2021-11-13T12:19:47Z
177.6
2021-11-13T12:20:04Z
177.9
2021-11-13T12:20:13Z
178.3
2021-11-13T12:20:19Z
178.6
2021-11-13T12:20:26Z
179
2021-11-13T12:20:31Z
179.4
2021-11-13T12:20:36Z
179.8
2021-11-13T12:20:43Z
180.1
2021-11-13T12:20:49Z
180.6
2021-11-13T12:20:55Z
180.9
2021-11-13T12:21:08Z
181.2
2021-11-13T12:21:13Z
180.8
2021-11-13T12:21:36Z
181.1
2021-11-13T12:21:52Z
181.5
2021-11-13T12:21:57Z
182
2021-11-13T12:22:03Z
182.4
2021-11-13T12:22:09Z
182.9
2021-11-13T12:22:15Z
183.6
2021-11-13T12:22:37Z
184.1
2021-11-13T12:23:14Z
184.3
2021-11-13T12:23:27Z
184.8
2021-11-13T12:23:32Z
185.3
2021-11-13T12:23:37Z
185
2021-11-13T12:23:43Z
184.5
2021-11-13T12:23:49Z
185
2021-11-13T12:24:09Z
185.4
2021-11-13T12:24:18Z
185.8
2021-11-13T12:24:25Z
185.8
2021-11-13T12:24:35Z
185.8
2021-11-13T12:24:40Z
185.9
2021-11-13T12:24:45Z
185.8
2021-11-13T12:24:51Z
185.9
2021-11-13T12:25:07Z
186.3
2021-11-13T12:25:12Z
186.6
2021-11-13T12:25:17Z
186.8
2021-11-13T12:25:26Z
187.2
2021-11-13T12:25:31Z
187.8
2021-11-13T12:25:37Z
188.3
2021-11-13T12:25:43Z
189
2021-11-13T12:25:51Z
189.1
2021-11-13T12:25:58Z
189.2
2021-11-13T12:26:03Z
189.3
2021-11-13T12:26:10Z
189.6
2021-11-13T12:26:18Z
189.8
2021-11-13T12:26:24Z
190.1
2021-11-13T12:26:30Z
190.4
2021-11-13T12:26:35Z
190.8
2021-11-13T12:26:41Z
191.2
2021-11-13T12:26:47Z
191.5
2021-11-13T12:26:52Z
191.6
2021-11-13T12:26:57Z
191.8
2021-11-13T12:27:03Z
192
2021-11-13T12:27:08Z
192.1
2021-11-13T12:27:14Z
192.2
2021-11-13T12:27:20Z
192
2021-11-13T12:27:25Z
191.8
2021-11-13T12:27:33Z
191.5
2021-11-13T12:27:39Z
191.2
2021-11-13T12:27:44Z
191.1
2021-11-13T12:27:49Z
190.4
2021-11-13T12:27:55Z
189.9
2021-11-13T12:28:00Z
189.5
2021-11-13T12:28:05Z
189.1
2021-11-13T12:28:11Z
188.8
2021-11-13T12:28:16Z
188.8
2021-11-13T12:28:21Z
188.7
2021-11-13T12:28:28Z
188.9
2021-11-13T12:28:49Z
189.1
2021-11-13T12:28:55Z
188.8
2021-11-13T12:29:01Z
188.5
2021-11-13T12:29:07Z
188.2
2021-11-13T12:29:12Z
188.1
2021-11-13T12:29:17Z
187.9
2021-11-13T12:29:23Z
187.6
2021-11-13T12:29:28Z
187.3
2021-11-13T12:29:33Z
187.1
2021-11-13T12:29:39Z
187.4
2021-11-13T12:29:51Z
187.3
2021-11-13T12:29:56Z
187.4
2021-11-13T12:30:02Z
187.4
2021-11-13T12:30:14Z
187.7
2021-11-13T12:30:22Z
187.6
2021-11-13T12:30:27Z
187.6
2021-11-13T12:30:32Z
187.7
2021-11-13T12:30:38Z
187.8
2021-11-13T12:30:43Z
187.7
2021-11-13T12:30:48Z
187.6
2021-11-13T12:30:53Z
187.4
2021-11-13T12:30:59Z
187.3
2021-11-13T12:31:04Z
187.2
2021-11-13T12:31:09Z
187.1
2021-11-13T12:31:15Z
187.2
2021-11-13T12:31:20Z
187.3
2021-11-13T12:31:25Z
187.4
2021-11-13T12:31:33Z
187.4
2021-11-13T12:31:39Z
187.2
2021-11-13T12:31:46Z
187
2021-11-13T12:31:51Z
186.9
2021-11-13T12:31:56Z
186.6
2021-11-13T12:32:01Z
186.3
2021-11-13T12:32:07Z
186.2
2021-11-13T12:32:13Z
186
2021-11-13T12:32:19Z
185.8
2021-11-13T12:32:24Z
185.5
2021-11-13T12:32:29Z
185.3
2021-11-13T12:32:35Z
184.7
2021-11-13T12:32:42Z
184.1
2021-11-13T12:32:47Z
183.5
2021-11-13T12:32:54Z
183.1
2021-11-13T12:32:59Z
182.2
2021-11-13T12:33:04Z
181.4
2021-11-13T12:33:10Z
180.8
2021-11-13T12:33:15Z
180.5
2021-11-13T12:33:20Z
180.7
2021-11-13T12:33:26Z
180.9
2021-11-13T12:33:31Z
181.1
2021-11-13T12:33:36Z
181.3
2021-11-13T12:33:41Z
181.4
2021-11-13T12:33:47Z
181.8
2021-11-13T12:33:52Z
182
2021-11-13T12:33:59Z
182.1
2021-11-13T12:34:04Z
182.1
2021-11-13T12:34:09Z
182.1
2021-11-13T12:34:15Z
182.2
2021-11-13T12:34:21Z
182.2
2021-11-13T12:34:27Z
182.4
2021-11-13T12:34:33Z
182.3
2021-11-13T12:34:39Z
182.3
2021-11-13T12:34:44Z
182.3
2021-11-13T12:34:49Z
182.2
2021-11-13T12:34:55Z
182.1
2021-11-13T12:35:00Z
182
2021-11-13T12:35:06Z
181.9
2021-11-13T12:35:13Z
181.9
2021-11-13T12:36:09Z
182
2021-11-13T12:36:16Z
182.4
2021-11-13T12:36:21Z
182.7
2021-11-13T12:36:27Z
183.1
2021-11-13T12:36:32Z
183.2
2021-11-13T12:36:37Z
183.6
2021-11-13T12:36:43Z
183.7
2021-11-13T12:36:48Z
183.6
2021-11-13T12:36:53Z
183.5
2021-11-13T12:36:59Z
183.5
2021-11-13T12:37:04Z
183.3
2021-11-13T12:37:12Z
182.8
2021-11-13T12:37:17Z
182.5
2021-11-13T12:37:23Z
182.4
2021-11-13T12:37:29Z
181.8
2021-11-13T12:37:35Z
181.5
2021-11-13T12:37:40Z
181.1
2021-11-13T12:37:45Z
180.4
2021-11-13T12:37:51Z
180.4
2021-11-13T12:37:56Z
180.5
2021-11-13T12:38:01Z
180.8
2021-11-13T12:38:07Z
181.1
2021-11-13T12:38:12Z
181.5
2021-11-13T12:38:18Z
181.8
2021-11-13T12:38:23Z
182.3
2021-11-13T12:38:28Z
182.7
2021-11-13T12:38:33Z
183.1
2021-11-13T12:38:39Z
183.5
2021-11-13T12:38:45Z
184
2021-11-13T12:38:51Z
184.4
2021-11-13T12:38:57Z
184.8
2021-11-13T12:39:03Z
185.3
2021-11-13T12:39:10Z
185.5
2021-11-13T12:39:15Z
185.6
2021-11-13T12:39:20Z
185.5
2021-11-13T12:39:25Z
185.3
2021-11-13T12:39:31Z
185.2
2021-11-13T12:39:36Z
185
2021-11-13T12:39:41Z
184.9
2021-11-13T12:39:47Z
184.8
2021-11-13T12:39:52Z
184.7
2021-11-13T12:39:57Z
184.6
2021-11-13T12:40:03Z
184.4
2021-11-13T12:40:13Z
184.1
2021-11-13T12:40:19Z
183.8
2021-11-13T12:40:24Z
183.5
2021-11-13T12:40:29Z
183.3
2021-11-13T12:40:35Z
183.2
2021-11-13T12:40:41Z
183.1
2021-11-13T12:40:47Z
183.1
2021-11-13T12:40:58Z
183.1
2021-11-13T12:41:03Z
183.1
2021-11-13T12:41:08Z
183
2021-11-13T12:41:14Z
183
2021-11-13T12:41:19Z
182.9
2021-11-13T12:41:26Z
182.8
2021-11-13T12:41:37Z
182.6
2021-11-13T12:41:47Z
182.5
2021-11-13T12:42:03Z
182.6
2021-11-13T12:42:32Z
182.6
2021-11-13T12:42:38Z
182.7
2021-11-13T12:42:44Z
182.8
2021-11-13T12:42:49Z
182.9
2021-11-13T12:42:55Z
183
2021-11-13T12:43:02Z
183
2021-11-13T12:43:08Z
183
2021-11-13T12:43:14Z
183.1
2021-11-13T12:43:19Z
183
2021-11-13T12:43:24Z
182.9
2021-11-13T12:43:29Z
182.8
2021-11-13T12:43:35Z
183
2021-11-13T12:43:41Z
183.2
2021-11-13T12:43:54Z
183.5
2021-11-13T12:43:59Z
183.7
2021-11-13T12:44:06Z
183.9
2021-11-13T12:44:13Z
184.2
2021-11-13T12:44:19Z
184.5
2021-11-13T12:44:24Z
184.7
2021-11-13T12:44:29Z
184.9
2021-11-13T12:44:35Z
185.2
2021-11-13T12:44:40Z
185.5
2021-11-13T12:44:46Z
185.8
2021-11-13T12:44:51Z
186.2
2021-11-13T12:44:56Z
186.5
2021-11-13T12:45:01Z
186.8
2021-11-13T12:45:07Z
187.2
2021-11-13T12:45:14Z
187.4
2021-11-13T12:45:29Z
187.9
2021-11-13T12:45:35Z
188.2
2021-11-13T12:45:40Z
188.5
2021-11-13T12:45:47Z
188.9
2021-11-13T12:45:53Z
189.2
2021-11-13T12:46:00Z
189.6
2021-11-13T12:46:08Z
190.1
2021-11-13T12:46:13Z
190.5
2021-11-13T12:46:19Z
190.6
2021-11-13T12:46:25Z
190.6
2021-11-13T12:46:34Z
190.6
2021-11-13T12:46:41Z
190.9
2021-11-13T12:46:55Z
190.8
2021-11-13T12:49:38Z
190.6
2021-11-13T12:49:52Z
190.3
2021-11-13T12:49:58Z
190
2021-11-13T12:50:05Z
189.8
2021-11-13T12:50:11Z
189.7
2021-11-13T12:50:16Z
189.4
2021-11-13T12:50:21Z
189.2
2021-11-13T12:50:31Z
189
2021-11-13T12:50:36Z
189.2
2021-11-13T12:50:41Z
189.3
2021-11-13T12:50:48Z
189.4
2021-11-13T12:50:53Z
189.5
2021-11-13T12:50:59Z
189.6
2021-11-13T12:51:04Z
189.7
2021-11-13T12:51:09Z
189.8
2021-11-13T12:51:15Z
189.9
2021-11-13T12:51:20Z
190.1
2021-11-13T12:51:26Z
190.2
2021-11-13T12:51:32Z
190.4
2021-11-13T12:51:37Z
190.6
2021-11-13T12:51:43Z
190.9
2021-11-13T12:51:48Z
191.1
2021-11-13T12:51:53Z
191.2
2021-11-13T12:51:59Z
191.2
2021-11-13T12:52:04Z
191.1
2021-11-13T12:52:09Z
191.1
2021-11-13T12:52:15Z
191.1
2021-11-13T12:52:21Z
191
2021-11-13T12:52:27Z
191
2021-11-13T12:52:32Z
190.8
2021-11-13T12:52:37Z
190.2
2021-11-13T12:52:43Z
189.8
2021-11-13T12:52:49Z
189.4
2021-11-13T12:52:57Z
189
2021-11-13T12:53:09Z
188.7
2021-11-13T12:53:15Z
188.2
2021-11-13T12:53:25Z
187.8
2021-11-13T12:53:31Z
187.4
2021-11-13T12:53:36Z
186.9
2021-11-13T12:53:41Z
186.3
2021-11-13T12:53:47Z
185.6
2021-11-13T12:53:52Z
185.2
2021-11-13T12:53:57Z
184.8
2021-11-13T12:54:07Z
184.5
2021-11-13T12:54:12Z
184.2
2021-11-13T12:54:19Z
184.2
2021-11-13T12:54:25Z
184.2
2021-11-13T12:54:31Z
184
2021-11-13T12:54:36Z
184
2021-11-13T12:54:41Z
183.8
2021-11-13T12:54:47Z
183.7
2021-11-13T12:54:52Z
183.8
2021-11-13T12:55:00Z
183.4
2021-11-13T12:55:06Z
183
2021-11-13T12:55:11Z
182.7
2021-11-13T12:55:16Z
182.7
2021-11-13T12:55:30Z
182.9
2021-11-13T12:55:36Z
183.2
2021-11-13T12:55:41Z
183.5
2021-11-13T12:55:47Z
183.7
2021-11-13T12:55:52Z
184.1
2021-11-13T12:55:57Z
184.8
2021-11-13T12:56:03Z
185.1
2021-11-13T12:56:08Z
185.5
2021-11-13T12:56:13Z
185.9
2021-11-13T12:56:19Z
186.3
2021-11-13T12:56:24Z
186.7
2021-11-13T12:56:30Z
187
2021-11-13T12:56:42Z
187.1
2021-11-13T12:56:50Z
187.1
2021-11-13T12:56:57Z
187.1
2021-11-13T12:57:04Z
187.2
2021-11-13T12:57:10Z
187.3
2021-11-13T12:57:15Z
187.4
2021-11-13T12:57:20Z
187.5
2021-11-13T12:57:25Z
187.6
2021-11-13T12:57:31Z
187.7
2021-11-13T12:57:38Z
187.8
2021-11-13T12:57:44Z
187.8
2021-11-13T12:58:35Z
187.9
2021-11-13T12:58:41Z
187.9
2021-11-13T12:58:53Z
188
2021-11-13T12:59:41Z
188
2021-11-13T12:59:47Z
188
2021-11-13T12:59:52Z
188
2021-11-13T13:00:00Z
188
2021-11-13T13:00:07Z
188
2021-11-13T13:00:13Z
188
2021-11-13T13:00:19Z
188
2021-11-13T13:00:25Z
188
2021-11-13T13:00:32Z
188
2021-11-13T13:00:38Z
187.9
2021-11-13T13:00:43Z
187.8
2021-11-13T13:00:48Z
187.8
2021-11-13T13:00:53Z
187.8
2021-11-13T13:00:59Z
187.9
2021-11-13T13:01:04Z
188
2021-11-13T13:01:10Z
188.1
2021-11-13T13:01:15Z
188.3
2021-11-13T13:01:20Z
188.5
2021-11-13T13:01:25Z
188.7
2021-11-13T13:01:31Z
189
2021-11-13T13:01:36Z
189.3
2021-11-13T13:02:41Z
189.5
2021-11-13T13:02:47Z
189.5
2021-11-13T13:02:53Z
189.6
2021-11-13T13:03:00Z
189.7
2021-11-13T13:03:05Z
189.8
2021-11-13T13:03:11Z
189.7
2021-11-13T13:03:18Z
189.4
2021-11-13T13:03:23Z
189.2
2021-11-13T13:03:28Z
189
2021-11-13T13:03:34Z
188.8
2021-11-13T13:03:42Z
188.8
2021-11-13T13:04:33Z
188.7
2021-11-13T13:04:40Z
188.7
2021-11-13T13:04:46Z
188.6
2021-11-13T13:04:52Z
188.6
2021-11-13T13:04:57Z
188.8
2021-11-13T13:05:04Z
188.8
2021-11-13T13:05:10Z
188.8
2021-11-13T13:05:16Z
188.7
2021-11-13T13:05:22Z
188.6
2021-11-13T13:05:59Z
188.6
2021-11-13T13:06:08Z
188.5
2021-11-13T13:06:33Z
188.4
2021-11-13T13:06:39Z
188.3
2021-11-13T13:06:47Z
188.2
2021-11-13T13:07:04Z
188
2021-11-13T13:07:10Z
188.1
2021-11-13T13:07:20Z
188.3
2021-11-13T13:07:54Z
188.5
2021-11-13T13:07:59Z
188.4
2021-11-13T13:08:55Z
188.3
2021-11-13T13:09:01Z
188.1
2021-11-13T13:09:07Z
188.1
2021-11-13T13:09:13Z
188.2
2021-11-13T13:09:19Z
188.4
2021-11-13T13:09:28Z
188.5
2021-11-13T13:10:12Z
188.6
2021-11-13T13:10:23Z
188.7
2021-11-13T13:10:30Z
188.8
2021-11-13T13:10:35Z
188.9
2021-11-13T13:10:40Z
188.8
2021-11-13T13:10:45Z
188.8
2021-11-13T13:11:30Z
188.6
2021-11-13T13:11:38Z
188.3
2021-11-13T13:11:46Z
188.1
2021-11-13T13:11:58Z
188
2021-11-13T13:12:04Z
188
2021-11-13T13:12:09Z
188
2021-11-13T13:12:15Z
188.1
2021-11-13T13:12:26Z
188.2
2021-11-13T13:12:32Z
188.3
2021-11-13T13:12:37Z
188.4
2021-11-13T13:12:43Z
188.6
2021-11-13T13:12:48Z
188.6
2021-11-13T13:13:03Z
188.7
2021-11-13T13:13:12Z
188.7
2021-11-13T13:13:17Z
188.9
2021-11-13T13:13:23Z
189.1
2021-11-13T13:13:28Z
189.4
2021-11-13T13:13:33Z
189.6
2021-11-13T13:13:43Z
189.9
2021-11-13T13:13:50Z
190.2
2021-11-13T13:13:56Z
190.6
2021-11-13T13:14:01Z
190.9
2021-11-13T13:14:07Z
191.1
2021-11-13T13:14:13Z
191.4
2021-11-13T13:14:20Z
191.6
2021-11-13T13:14:26Z
191.6
2021-11-13T13:14:34Z
191.8
2021-11-13T13:14:39Z
192.1
2021-11-13T13:14:44Z
192.5
2021-11-13T13:14:50Z
192.4
2021-11-13T13:14:56Z
192.2
2021-11-13T13:15:01Z
192.1
2021-11-13T13:15:07Z
192
2021-11-13T13:15:14Z
191.8
2021-11-13T13:15:19Z
191.7
2021-11-13T13:15:24Z
191.6
2021-11-13T13:15:29Z
191.5
2021-11-13T13:15:35Z
191.5
2021-11-13T13:15:40Z
191.5
2021-11-13T13:15:45Z
191.5
2021-11-13T13:15:51Z
191.6
2021-11-13T13:15:57Z
191.7
2021-11-13T13:16:03Z
191.9
2021-11-13T13:16:08Z
192.1
2021-11-13T13:16:13Z
192.3
2021-11-13T13:16:19Z
192.7
2021-11-13T13:16:29Z
192.7
2021-11-13T13:16:35Z
192.5
2021-11-13T13:16:43Z
192.3
2021-11-13T13:16:53Z
192
2021-11-13T13:16:59Z
192.1
2021-11-13T13:17:15Z
192.1
2021-11-13T13:17:24Z
191.6
2021-11-13T13:17:30Z
191.3
2021-11-13T13:17:35Z
190.9
2021-11-13T13:17:41Z
190.5
2021-11-13T13:17:48Z
190.2
2021-11-13T13:17:56Z
189.8
2021-11-13T13:20:01Z
189.3
2021-11-13T13:20:10Z
188.8
2021-11-13T13:20:16Z
188.2
2021-11-13T13:20:23Z
187.7
2021-11-13T13:20:30Z
187.2
2021-11-13T13:20:41Z
186.8
2021-11-13T13:20:49Z
186.1
2021-11-13T13:20:55Z
185.6
2021-11-13T13:21:00Z
184.9
2021-11-13T13:21:07Z
184.1
2021-11-13T13:21:12Z
183.5
2021-11-13T13:21:22Z
182.5
2021-11-13T13:21:27Z
181.3
2021-11-13T13:21:36Z
180.2
2021-11-13T13:21:45Z
179
2021-11-13T13:21:56Z
177.6
2021-11-13T13:22:01Z
175.8
2021-11-13T13:22:07Z
174.5
2021-11-13T13:22:15Z
173.1
2021-11-13T13:22:32Z
174.3
2021-11-13T13:22:41Z
174.6
2021-11-13T13:22:48Z
175.8
2021-11-13T13:22:53Z
176.4
2021-11-13T13:22:59Z
177.3
2021-11-13T13:23:05Z
178.1
2021-11-13T13:23:13Z
177.1
2021-11-13T13:23:19Z
177.1
2021-11-13T13:23:24Z
176.2
2021-11-13T13:23:29Z
174.2
2021-11-13T13:23:35Z
172.9
2021-11-13T13:23:40Z
171.8
2021-11-13T13:23:48Z
171.1
2021-11-13T13:24:00Z
170.9
2021-11-13T13:24:28Z
170.3
2021-11-13T13:24:33Z
169.5
2021-11-13T13:24:39Z
168.9
2021-11-13T13:24:44Z
167.6
2021-11-13T13:24:49Z
166.1
2021-11-13T13:24:59Z
164.6
2021-11-13T13:25:07Z
163
2021-11-13T13:25:19Z
162.4
2021-11-13T13:25:27Z
161.6
2021-11-13T13:25:39Z
163.1
2021-11-13T13:27:01Z
161.9
2021-11-13T13:27:14Z
163.4
2021-11-13T13:28:20Z
162.4
2021-11-13T13:28:34Z
161
2021-11-13T13:28:41Z
159.7
2021-11-13T13:28:50Z
158.2
2021-11-13T13:28:58Z
156.6
2021-11-13T13:29:03Z
155.6
2021-11-13T13:29:10Z
155.4
2021-11-13T13:29:19Z
153.2
2021-11-13T13:30:08Z
151
2021-11-13T13:30:34Z
149.4
2021-11-13T13:30:40Z
147.4
2021-11-13T13:30:49Z
145.4
2021-11-13T13:30:55Z
144.4
2021-11-13T13:31:00Z
143.1
2021-11-13T13:31:50Z
141.7
2021-11-13T13:32:00Z
140.3
2021-11-13T13:32:11Z
138.9
2021-11-13T13:32:17Z
137.5
2021-11-13T13:32:24Z
135.9
2021-11-13T13:32:29Z
134.5
2021-11-13T13:32:35Z
133.1
2021-11-13T13:32:41Z
131.2
2021-11-13T13:32:47Z
130
2021-11-13T13:32:54Z
128.9
2021-11-13T13:33:00Z
128.1
2021-11-13T13:33:10Z
127
2021-11-13T13:33:17Z
126
2021-11-13T13:33:24Z
124.9
2021-11-13T13:33:32Z
123.9
2021-11-13T13:33:50Z
122.8
2021-11-13T13:33:58Z
121.6
2021-11-13T13:34:06Z
120.8
2021-11-13T13:34:11Z
120
2021-11-13T13:34:16Z
119.3
2021-11-13T13:34:21Z
118.4
2021-11-13T13:34:27Z
117.6
2021-11-13T13:34:32Z
116.8
2021-11-13T13:34:37Z
116.1
2021-11-13T13:34:43Z
115.2
2021-11-13T13:34:49Z
114.3
2021-11-13T13:34:58Z
113.3
2021-11-13T13:35:03Z
112.2
2021-11-13T13:35:08Z
111.3
2021-11-13T13:35:14Z
110.4
2021-11-13T13:35:19Z
109.5
2021-11-13T13:35:24Z
108.5
2021-11-13T13:35:29Z
107.5
2021-11-13T13:35:36Z
106.7
2021-11-13T13:35:41Z
105.2
2021-11-13T13:35:47Z
104.1
2021-11-13T13:35:52Z
103.2
2021-11-13T13:35:57Z
102.3
2021-11-13T13:36:03Z
101.4
2021-11-13T13:36:08Z
100.5
2021-11-13T13:36:13Z
99.8
2021-11-13T13:36:19Z
99.2
2021-11-13T13:36:24Z
98.8
2021-11-13T13:36:30Z
98.3
2021-11-13T13:36:36Z
98.2
2021-11-13T13:37:00Z
97.8
2021-11-13T13:37:06Z
97.4
2021-11-13T13:37:13Z
96.9
2021-11-13T13:37:19Z
96.6
2021-11-13T13:37:24Z
96.3
2021-11-13T13:37:29Z
96.1
2021-11-13T13:37:35Z
95.9
2021-11-13T13:37:42Z
95.6
2021-11-13T13:37:48Z
95.2
2021-11-13T13:37:53Z
94.9
2021-11-13T13:37:59Z
94.7
2021-11-13T13:38:06Z
94.5
2021-11-13T13:38:11Z
94.4
2021-11-13T13:38:16Z
94.3
2021-11-13T13:38:21Z
94.2
2021-11-13T13:38:27Z
94.2
2021-11-13T13:38:33Z
94.1
2021-11-13T13:38:39Z
94.1
2021-11-13T13:38:44Z
94.1
2021-11-13T13:38:52Z
94
2021-11-13T13:38:57Z
93.9
2021-11-13T13:39:03Z
93.9
2021-11-13T13:39:09Z
93.9
2021-11-13T13:39:15Z
93.8
2021-11-13T13:39:21Z
93.9
2021-11-13T13:39:28Z
93.9
2021-11-13T13:39:36Z
93.9
2021-11-13T13:39:42Z
94
2021-11-13T13:39:47Z
93.8
2021-11-13T13:39:57Z
93.4
2021-11-13T13:40:05Z
92.9
2021-11-13T13:40:16Z
92.3
2021-11-13T13:41:20Z
91.9
2021-11-13T13:41:37Z
91.5
2021-11-13T13:41:44Z
91.2
2021-11-13T13:41:51Z
90.9
2021-11-13T13:41:56Z
90.6
2021-11-13T13:42:01Z
90.3
2021-11-13T13:42:07Z
90.1
2021-11-13T13:42:13Z
89.9
2021-11-13T13:42:21Z
89.7
2021-11-13T13:42:28Z
89.5
2021-11-13T13:42:44Z
89.3
2021-11-13T13:42:49Z
89.1
2021-11-13T13:42:55Z
88.9
2021-11-13T13:43:00Z
88.8
2021-11-13T13:43:05Z
88.7
2021-11-13T13:43:11Z
88.7
2021-11-13T13:43:19Z
88.7
2021-11-13T13:43:26Z
88.6
2021-11-13T13:43:31Z
88.6
2021-11-13T13:43:36Z
88.5
2021-11-13T13:43:42Z
88.5
2021-11-13T13:43:53Z
88.4
2021-11-13T13:43:59Z
88.4
2021-11-13T13:44:04Z
88.5
2021-11-13T13:44:10Z
88.5
2021-11-13T13:44:15Z
88.5
2021-11-13T13:44:21Z
88.5
2021-11-13T13:44:27Z
88.5
2021-11-13T13:44:37Z
88.5
2021-11-13T13:44:43Z
88.5
2021-11-13T13:44:52Z
88.5
2021-11-13T13:45:01Z
88.5
2021-11-13T13:45:09Z
88.5
2021-11-13T13:45:15Z
88.4
2021-11-13T13:45:33Z
88.4
2021-11-13T13:45:49Z
88.4
2021-11-13T13:45:55Z
88.4
2021-11-13T13:46:01Z