2017.04.07
190.48
184.71
174.14
161.64
160.68
155.39
154.91
153.95
150.58
149.62
147.22
146.26
145.3
143.85
142.89
138.09
136.16
133.76
132.8
131.36
130.4
128.95
128.47
127.99
127.51
127.03
124.15
123.67
121.26
121.74
122.71
123.19
123.67
121.74
121.74
121.26
121.26
120.78
120.3
120.3
119.82
116.46
109.25
105.88
105.4
106.36
106.84
107.32
107.32
107.32
107.32
107.32
107.32
107.81
107.81
107.81
108.77
109.25
108.29
108.29
108.29
108.77
108.77
108.77
108.77
109.73
109.73
111.65
113.57
113.57
114.05
114.05
114.05
114.05
114.05
114.53
113.09
113.09
112.13
111.65
111.65
112.13
110.21
110.21
110.21
110.21
110.69
110.69
111.65
113.09
113.09
113.09
113.09
112.13
112.13
112.61
114.05
116.46
116.94
117.9
117.42
117.42
117.42
117.42
118.86
117.9
117.42
117.42
116.94
116.94
116.94
116.94
116.94
117.42
117.42
120.3
120.3
120.3
120.78
121.26
120.78
119.82
119.82
119.82
119.82
119.34
119.34
118.86
117.42
115.5
115.5
114.53
115.01
115.01
115.01
115.5
115.5
115.5
115.5
115.98
115.98
116.46
118.38
118.38
118.38
118.38
117.9
117.9
117.42
115.98
115.5
115.5
115.01
114.53
116.46
116.94
118.86
118.86
118.86
119.34
119.82
119.82
120.3
120.3
120.3
120.3
120.3
118.86
119.34
118.86
118.38
117.42
116.94
116.94
116.46
116.46
115.98
115.98
115.98
115.98
115.98
116.46
116.46
116.46
116.46
116.46
116.46
115.98
115.98
114.05
114.05
112.13
112.61
115.01
118.86
120.78
120.3
119.82
119.34
119.34
116.94
115.98
116.46
115.5
115.5
115.5
115.01
115.01
118.38
118.86
118.86
118.86
119.34
122.22
122.71
123.19
126.55
126.55
126.55
126.55
126.07
126.07
125.59
125.59
126.55
127.03
127.03
127.51
128.47
128.47
128.95
128.95
128.95
129.92
130.88
130.88
129.92
128.47
126.55
126.55
125.59
125.59
125.59
125.59
124.15
123.67
123.67
123.19
122.71
121.74
121.74
121.74
125.11
126.07
129.92
129.92
130.4
130.4
129.43
128.47
128.47
129.43
129.43
127.51
126.07
127.51
128.47
128.95
128.95
129.43
129.92
131.36
131.36
132.8
133.76
134.24
134.72
136.16
139.05
138.57
135.2
131.84
131.36
131.36
131.36
134.72
136.16
134.24
133.76
133.28
129.43
125.11
125.11
124.63
121.74
121.74
121.26
120.78
121.74
123.19
123.19
123.19
123.19
123.19
123.67
125.11
126.07
127.99
128.47
131.36
131.84
132.32
132.32
132.32
132.32
132.8
132.8
133.76
135.2
136.16
136.16
137.61
138.09
139.53
139.05
139.05
139.05
138.09
137.61
138.09
138.57
138.57
138.57
138.57
139.05
139.05
139.53
139.53
137.13
136.64
136.64
135.2
134.24
134.24
133.76
133.76
132.8
133.28
133.28
133.76
133.76
134.24
131.84
132.32
131.84
131.36
130.88
130.4
128.47
125.59
125.11
124.15
121.26
121.26
120.78
120.78
120.78
120.78
121.26
121.26
121.74
122.22
122.22
122.22
121.74
121.74
121.74
121.74
122.22
122.71
123.19
124.15
126.07
127.03
128.95
128.95
128.95
127.99
127.99
128.47
128.95
129.43
130.4
130.88
131.84
132.32
132.8
135.2
135.68
136.16
138.09
139.53
140.01
140.97
140.97
141.45
141.93
142.41
144.82
145.78
146.74
148.18
149.14
151.54
152.51
153.95
155.39
157.31
158.75
159.72
159.72
160.2
160.2
158.75
157.79
154.91
153.95
153.47
153.47
153.47
152.99
152.99
152.99
153.47
152.99
153.47
153.95
154.43
154.91
154.91
154.91
154.43
154.43
153.95
156.83
159.24
164.04
165.96
165.48
165.48
165.48
164.52
165.48
165.48
165.48
165.48
167.89
167.41
167.41
165
164.04
162.6
158.75
157.79
152.99
151.54
151.54
151.06
150.58
151.06
152.03
152.99
152.99
152.99
152.51
151.54
149.14
149.14
150.1
152.03
152.51
152.03
152.03
152.03
151.54
151.06
151.06
151.06
151.06
151.06
151.54
151.54
152.03
152.03
152.03
152.03
152.51
152.51
152.51
152.51
152.99
152.99
153.47
153.95
153.95
154.43
153.95
153.47
153.47
152.99
152.51
152.51
152.99
153.47
153.95
154.43
154.43
154.91
155.39
155.87
156.35
158.27
158.75
159.24
159.24
160.68
160.68
161.16
162.12
162.6
166.93
167.89
169.33
170.29
170.77
173.17
174.62
175.1
176.06
176.54
177.02
177.5
177.5
177.5
176.06
175.1
174.14
173.66
173.66
174.62
175.1
176.06
176.06
176.54
175.58
174.62
174.14
173.66
173.66
173.66
173.17
173.17
170.77
171.73
171.73
171.73
172.21
172.69
173.17
174.14
174.62
175.1
175.1
172.21
172.69
171.25
171.25
170.77
171.25
171.25
171.73
171.25
170.77
170.29
170.29
169.81
169.81
169.33
169.33
169.33
168.85
168.85
168.85
168.85
169.33
169.33
170.29
170.29
170.29
170.77
170.77
170.77
169.81
169.33
169.33
170.77
170.77
171.73
171.73
171.73
172.69
172.69
172.69
173.17
173.17
173.17
173.17
173.66
173.66
175.1
175.1
175.1
175.1
175.1
175.1
175.1
174.62
174.62
174.62
173.66
173.66
173.66
173.17
172.69
172.21
172.21
173.17
175.1
176.06
175.58
173.66
173.17
173.17
171.73
172.21
170.77
169.81
170.29
168.37
165.96
165.96
164.52
164.52
164.04
163.08
163.08
162.6
161.64
161.64
161.16
160.68
159.24
159.24
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.68
160.68
163.08
164.52
164.52
164.52
164.52
164.52
164.52
165
165
165
165
165.48
165.96
165.96
165.96
165.48
165
164.52
165
163.56
164.52
158.27
158.27
157.31
155.39
153.95
153.47
153.95
153.47
153.95
153.47
152.99
152.03
151.54
151.54
151.54
151.54
151.54
151.06
152.03
152.03
152.03
152.51
153.95
157.79
158.75
158.75
159.72
159.72
159.72
159.24
158.75
158.75
157.79
157.79
158.27
158.27
158.27
158.27
158.27
158.75
158.75
159.24
160.68
165.48
165.48
165.48
163.08
162.12
158.27
159.72
160.2
160.2
160.68
161.16
161.64
165
164.52
164.52
164.52
163.56
163.56
163.08
163.08
162.6
167.89
169.81
174.14
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.17
173.17
172.69
172.21
172.21
171.25
172.69
172.69
173.17
175.58
177.02
174.14
174.14
172.69
171.25
171.25
171.25
171.25
171.25
173.17
173.17
174.14
174.62
175.58
176.06
176.06
176.54
175.58
175.58
175.58
176.06
175.58
175.58
175.58
175.1
174.14
166.93
162.12
160.68
160.2
159.72
153.47
152.51
152.03
151.54
151.06
150.58
149.14
148.18
147.22
146.26
145.3
157.79
161.16
162.12
162.6
163.56
164.52
165.48
165.48
165.96
166.93
166.93
166.93
166.93
166.93
166.93
167.41
167.41
166.45
165.96
165.96
166.93
167.89
167.89
168.37
168.85
168.85
168.37
168.37
167.89
167.41
166.45
166.45
165.96
161.64
161.16
161.16
160.68
160.2
159.24
158.75
157.79
149.62
148.18
147.22
141.93
141.93
142.89
151.54
152.99
158.27
160.68
161.64
161.16
161.16
160.68
159.24
160.68
160.68
160.68
160.68
161.16
161.64
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.6
162.6
163.08
163.56
164.52
164.52
165
165.48
165
164.04
163.56
160.2
158.27
157.31
153.95
153.47
148.66
148.66
149.14
149.62
149.14
149.14
149.14
148.66
148.66
146.74
146.74
146.74
147.22
147.22
147.22
147.22
146.74
146.74
146.74
146.74
146.26
145.3
142.41
135.68
135.68
135.2
136.64
138.09
142.41
143.37
144.34
144.82
145.78
147.22
148.18
149.14
150.1
158.27
161.16
161.16
165
166.93
169.33
175.1
176.06
177.02
177.5
177.98
178.94
179.42
179.42
179.9
180.38
177.5
177.02
175.1
174.62
174.62
171.25
167.41
165
165
164.52
164.04
164.52
164.04
164.04
164.04
164.04
163.56
163.56
163.56
163.56
163.08
163.08
162.12
162.12
162.6
165
165
165.48
164.52
163.56
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.6
163.08
163.56
163.56
164.52
165
165.48
166.45
167.41
170.77
172.21
172.69
173.17
173.17
173.66
174.14
174.62
174.62
175.1
175.1
175.58
176.06
176.06
175.58
175.1
175.1
174.14
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
175.58
175.1
175.1
173.66
171.73
171.73
171.73
172.21
172.69
172.69
172.69
172.69
172.69
172.21
171.73
171.73
171.25
171.25
171.25
171.25
171.25
170.29
170.29
170.29
170.29
169.81
169.81
169.81
169.33
169.33
167.89
167.41
166.93
166.45
165.96
165.48
165
165
165
165
165.48
166.45
166.45
166.45
166.45
165.96
166.45
166.45
165.96
166.45
166.45
166.45
166.45
169.33
169.81
170.77
171.73
171.25
171.25
169.33
170.29
170.29
171.25
173.66
174.14
174.14
174.14
175.1
175.58
175.58
176.54
176.06
176.06
176.06
176.54
176.54
176.54
176.54
176.54
174.62
172.21
171.25
171.73
172.21
170.77
169.33
169.81
169.81
169.33
169.33
168.37
166.93
166.45
164.04
162.12
156.83
155.87
151.54
153.95
155.39
156.83
157.79
157.79
158.75
158.75
156.83
155.87
155.39
155.39
155.87
156.35
156.83
156.83
157.31
158.75
158.75
157.31
155.87
154.91
154.91
154.91
154.43
154.43
154.91
155.39
155.87
156.35
164.52
167.89
172.21
176.06
176.54
177.5
177.98
178.46
178.94
178.94
178.46
177.98
177.5
177.5
177.5
177.02
174.14
170.77
169.33
169.33
168.37
166.93
166.93
166.45
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.48
166.45
166.45
166.93
166.93
166.93
167.89
168.85
167.89
168.85
170.29
170.77
171.25
171.25
171.25
170.77
170.77
170.29
169.81
169.81
168.85
167.41
166.93
166.45
165.96
166.45
166.45
166.45
166.45
166.93
166.93
166.93
167.41
167.41
167.41
169.33
170.77
172.21
173.17
173.66
172.69
173.17
173.17
173.66
174.14
172.69
171.73
170.77
170.29
170.29
170.29
169.81
169.81
169.81
168.85
168.85
169.33
168.85
168.85
168.37
168.37
167.41
170.29
173.66
175.58
174.14
170.77
169.33
170.77
169.33
167.41
166.93
167.41
166.93
166.45
165.48
166.45
165.96
165.48
166.45
167.41
167.41
167.41
167.89
167.89
167.89
167.89
167.89
168.37
167.89
167.89
167.41
167.41
167.41
167.41
167.41
166.93
165.96
165.96
165.48
165.48
165
165
165
165
165
165
165
165
164.52
164.52
164.52
164.52
164.52
162.6
162.6
161.64
161.64
160.2
162.12
162.12
162.6
162.6
163.56
164.04
163.56
162.6
162.12
162.6
163.56
163.56
163.08
163.08
162.12
164.04
162.12
161.64
157.31
155.39
154.43
151.54
151.06
150.1
148.66
149.14
149.62
150.58
150.58
150.58
150.1
150.1
150.1
151.54
152.03
152.51
152.99
153.95
155.87
156.83
156.35
156.35
154.91
157.79
158.27
158.75
160.2
160.2
162.6
161.64
161.16
160.68
160.68
161.16
162.12
162.12
162.6
163.08
163.56
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
162.6
162.6
163.08
163.08
163.08
163.08
162.6
162.6
161.64
161.64
163.08
163.08
165
165
164.52
163.56
163.56
164.04
164.52
164.52
165.48
165.48
165.96
169.81
174.14
174.14
174.62
174.62
175.1
176.54
177.5
177.98
175.1
174.62
175.1
175.1
175.1
174.62
174.62
173.17
171.25
168.37
165.48
164.52
164.52
164.04
163.56
163.56
163.56
163.56
163.56
163.56
163.08
163.08
162.6
162.6
163.56
164.52
162.12
161.16
163.08
164.04
164.04
164.52
165
165
165
165.96
167.41
167.41
167.41
167.89
167.41
165
165
164.52
164.52
164.52
164.52
164.04
164.04
164.04
164.04
163.56
163.56
163.56
163.56
163.56
163.08
164.04
164.52
163.56
163.08
162.6
162.12
161.64
161.64
161.64
162.12
162.12
162.12
162.12
162.12
163.08
162.6
162.6
162.6
162.12
162.6
162.12
161.64
161.64
161.64
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.2
159.72
159.72
159.72
159.24
159.24
159.24
158.75
158.75
158.27
155.87
155.39
159.24
160.2
159.24
159.72
160.2
160.68
160.68
161.16
161.16
161.64
161.64
162.12
162.12
162.6
163.08
163.08
163.08
163.08
162.6
162.12
161.64
161.64
161.16
159.72
159.72
158.27
157.79
157.31
156.35
157.31
157.79
157.79
157.31
157.31
157.31
157.31
156.83
157.31
157.31
157.31
157.79
157.79
157.79
158.27
158.27
158.75
158.27
157.79
157.31
156.83
156.83
155.39
155.87
156.35
156.35
156.83
156.83
157.31
157.31
157.31
157.79
157.79
157.79
157.31
157.79
158.27
160.2
160.2
160.2
160.68
160.68
160.68
160.2
159.72
159.72
159.72
159.72
160.2
160.2
159.72
159.72
159.72
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.2
160.2
160.68
160.68
160.68
161.64
161.64
161.64
162.12
162.12
161.64
161.64
160.68
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.68
161.16
161.16
160.68
160.68
159.72
158.27
158.75
158.75
158.75
159.24
159.72
159.72
160.2
160.2
160.68
162.12
163.56
164.52
164.52
164.52
164.52
164.52
164.04
164.04
164.04
164.04
164.04
164.04
164.52
164.52
164.52
164.04
163.56
163.56
161.64
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
157.79
157.31
157.31
157.31
157.79
157.79
158.27
158.27
158.27
158.75
158.75
158.75
158.75
158.27
158.27
159.24
158.75
158.27
157.31
155.87
157.31
153.95
154.43
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.35
156.83
155.39
155.39
155.39
154.91
154.91
154.91
154.91
157.31
158.75
158.75
158.75
159.24
159.72
160.2
159.24
159.24
159.72
158.27
156.83
156.35
157.31
157.79
155.39
152.51
152.51
152.51
152.51
152.51
152.03
152.03
152.03
152.03
151.54
151.54
151.54
151.54
153.47
153.95
154.43
154.91
154.91
154.43
156.35
158.27
158.75
159.72
159.72
160.2
159.72
160.2
159.72
158.75
157.79
157.79
158.27
158.27
158.27
158.27
158.27
158.27
158.75
159.24
159.72
159.72
160.2
160.2
160.2
160.68
160.68
160.68
161.16
162.12
161.64
160.2
161.64
162.6
162.6
163.08
163.08
162.6
160.2
159.24
158.75
158.27
157.79
157.79
157.31
157.31
157.31
159.24
159.24
160.2
162.12
161.16
161.64
161.16
162.6
165
166.93
166.45
165.48
165.48
165
164.52
163.56
163.56
162.6
162.6
162.6
162.12
162.12
161.64
160.68
160.2
159.72
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
157.79
157.31
149.14
142.89
137.61
133.76
134.24
141.45
143.85
144.82
145.3
148.18
147.7
152.03
152.99
154.91
155.39
155.39
155.39
156.35
156.83
157.31
157.31
157.79
157.79
158.27
155.39
149.62
148.18
140.49
136.16
136.16
138.57
148.18
149.62
149.62
149.14
149.62
148.66
148.18
147.7
147.22
147.22
147.22
146.26
141.93
143.37
143.37
145.78
146.74
147.22
147.22
149.62
150.58
150.58
150.1
149.62
147.22
146.74
145.78
145.3
144.34
140.01
133.28
132.32
130.88
129.92
128.95
128.95
128.95
128.95
128.47
128.47
128.47
128.47
128.95
128.95
129.92
130.4
131.36
131.36
140.01
141.45
143.37
145.78
144.82
145.3
145.78
146.26
146.74
147.7
147.7
147.7
148.18
148.18
148.66
150.58
152.03
153.95
155.39
154.43
150.58
150.1
149.14
151.06
150.1
150.1
150.1
150.1
147.22
145.78
148.66
149.14
148.66
146.74
146.26
146.26
145.3
144.34
142.89
141.93
142.89
143.85
143.37
141.45
140.97
140.97
140.49
140.97
140.49
140.49
140.01
140.01
139.53
138.57
140.49
138.57
136.64
136.16
137.13
139.53
140.49
142.89
144.34
144.34
144.82
144.82
141.45
140.97
140.97
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.49
140.49
140.97
140.97
140.97
140.49
140.01
140.01
139.53
139.05
138.57
138.57
138.09
138.09
137.61
137.61
133.76
133.28
132.32
131.84
131.36
130.88
130.4
128.47
127.99
127.99
127.99
172.69
164.04
154.43
146.26
141.45
141.45
141.45
141.45
141.45