22-01-2026 PRADINES
149.62
148.18
147.22
148.66
147.7
147.7
147.7
145.78
144.82
143.85
142.89
143.37
144.34
145.3
145.3
142.41
140.97
139.05
137.13
135.68
140.01
141.45
143.37
141.45
141.45
141.93
141.93
141.45
139.53
137.61
138.09
133.76
130.4
132.32
133.76
135.68
135.2
134.72
135.68
136.16
135.68
135.68
136.16
135.68
135.68
133.28
127.03
123.67
118.38
117.42
122.22
120.3
117.42
117.42
118.86
118.86
115.5
111.17
108.77
107.81
103.96
100.11
99.63
104.44
107.32
108.29
109.25
109.73
110.69
110.21
110.21
109.73
110.69
110.69
109.73
109.73
110.69
111.65
113.09
112.61
109.73
108.77
108.77
109.25
110.21
107.81
107.81
107.81
103.48
101.08
99.15
98.67
100.6
102.52
103
105.4
106.36
104.92
105.4
106.84
107.32
107.81
107.81
107.81
105.4
104.44
105.4
104.92
104.44
102.52
101.56
108.77
112.13
115.01
113.57
114.05
113.57
113.57
113.57
114.05
115.01
115.5
115.98
116.46
115.5
115.5
115.01
115.01
115.98
116.46
116.94
116.94
117.42
117.42
117.42
117.42
117.9
116.94
115.5
116.46
116.94
116.94
115.98
115.5
115.5
114.53
115.5
115.5
115.01
117.9
118.86
117.42
116.94
115.98
115.98
115.98
116.46
117.9
117.42
116.94
117.42
117.9
118.38
118.86
119.34
118.86
118.86
118.38
117.9
118.86
118.38
119.34
118.86
118.38
118.38
120.3
119.82
119.34
119.34
120.3
120.3
120.3
120.78
120.78
120.78
121.26
121.26
121.74
122.71
121.74
121.74
122.22
122.71
122.22
119.82
119.34
117.42
116.94
117.9
119.34
122.71
120.78
120.78
121.26
121.74
121.26
121.26
121.26
120.78
118.38
117.42
116.94
116.46
116.46
115.5
115.98
115.5
114.53
115.01
114.53
114.05
114.05
114.05
113.57
114.05
112.13
108.77
108.77
108.29
108.29
107.81
109.25
111.65
111.17
111.17
110.69
109.25
109.25
108.77
109.73
109.73
110.21
111.65
112.61
113.57
114.05
115.01
115.98
116.94
117.9
120.78
124.63
121.26
119.34
121.26
122.22
122.71
122.22
122.71
121.74
119.82
120.78
123.19
124.63
124.63
124.63
127.03
128.95
128.95
126.07
125.59
132.32
130.88
129.43
128.95
127.99
119.82
127.03
127.51
130.4
133.28
127.03
121.26
111.65
115.01
115.01
114.05
115.98
115.01
119.34
122.22
120.78
121.74
119.82
120.3
120.78
121.26
122.71
122.22
123.67
125.59
123.67
120.78
116.94
115.5
113.57
116.46
119.34
116.94
115.01
115.5
117.9
118.38
118.38
118.86
119.34
120.78
121.26
117.9
113.09
114.05
113.57
115.5
116.94
116.46
118.38
119.82
122.71
124.63
124.15
120.78
116.94
115.5
114.05
112.61
109.25
108.29
108.77
112.13
111.17
110.21
111.17
113.09
114.53
115.98
113.57
107.32
107.81
117.9
121.26
120.3
117.9
116.46
118.38
123.19
125.59
121.74
122.71
121.26
121.26
121.74
120.3
117.9
115.5
119.34
120.78
119.34
119.34
122.71
123.67
128.95
131.84
133.28
130.4
127.99
130.88
138.09
140.49
142.89
148.18
150.58
150.58
150.1
151.54
152.51
152.51
156.83
159.24
160.68
159.72
163.08
165
167.41
169.33
167.89
165.96
168.85
173.17
173.66
173.17
171.73
179.9
184.71
185.67
187.11
187.59
184.71
182.79
185.19
183.27
185.19
185.67
185.19
186.15
185.67
184.71
186.63
187.59
186.15
186.63
186.15
185.19
184.23
185.19
185.19
185.67
182.31
180.87
181.35
178.46
176.06
173.66
170.77
168.37
164.04
161.64
162.12
163.56
161.64
159.24
155.87
153.95
152.51
154.43
153.47
156.83
155.39
156.35
156.83
157.79
155.39
154.43
152.99
150.1
149.62
150.1
150.1
151.54
150.1
147.22
144.82
145.78
146.26
143.37
142.41
141.45
139.05
137.13
137.13
134.24
135.68
135.68
136.16
131.84
131.36
130.88
128.95
127.99
127.99
128.95
129.92
130.4
129.92
127.99
126.55
127.03
127.51
126.55
127.99
128.47
128.95
128.95
128.95
129.43
129.92
130.4
130.4
129.92
127.51
127.03
125.11
124.15
124.15
124.15
123.67
123.67
124.15
124.15
123.19
122.22
122.71
123.67
123.67
122.71
125.11
127.51
126.55
125.11
125.59
127.51
128.47
127.51
129.43
130.4
131.84
132.8
132.32
133.28
132.8
132.32
131.36
129.92
129.43
124.15
126.07
126.07
123.19
130.4
130.4
131.36
130.88
131.84
132.32
131.36
130.4
130.88
131.36
129.92
129.43
127.51
127.03
128.47
129.43
129.92
130.88
132.32
127.51
123.19
122.22
124.63
127.03
131.36
132.32
132.32
131.84
132.8
133.28
133.28
129.92
128.95
127.51
126.07
126.07
125.11
123.67
122.22
117.42
113.57
116.94
115.5
118.86
130.4
131.36
127.51
127.99
127.99
130.88
131.84
134.72
135.68
135.2
135.2
134.72
135.2
133.76
132.8
131.36
130.4
126.55
127.03
127.99
133.76
134.72
135.2
134.72
132.8
130.88
124.63
123.67
124.15
125.11
127.03
128.95
135.2