2018.10.15
158.75
171.25
173.17
172.21
166.45
139.05
134.24
130.88
128.95
122.71
120.3
115.5
112.13
112.13
112.13
108.77
106.36
104.44
102.04
99.63
99.15
97.71
98.19
98.19
98.67
99.15
102.52
105.88
110.21
109.73
107.32
108.77
110.21
115.98
116.46
118.86
117.9
117.42
117.42
116.94
115.5
115.01
115.01
112.61
112.61
113.57
115.01
113.57
113.57
113.09
111.17
110.21
109.25
110.21
110.21
111.17
111.17
109.73
108.77
110.21
109.25
111.65
115.01
115.01
116.94
116.94
116.46
117.9
118.38
117.9
118.38
119.34
119.82
120.78
121.26
121.26
121.74
122.71
122.22
122.22
119.82
121.74
121.74
121.26
120.3
119.34
118.38
115.98
115.98
116.46
117.42
117.42
117.9
119.34
121.74
122.22
123.19
123.19
123.19
124.63
124.15
124.63
124.63
125.11
126.07
127.51
128.47
128.95
129.92
129.92
129.43
130.4
129.43
128.47
127.51
127.51
129.43
128.95
126.55
126.07
126.07
127.99
128.47
129.43
131.36
131.36
131.84
132.32
136.64
137.61
137.61
134.72
132.32
132.8
133.76
135.2
135.68
135.2
134.72
132.8
128.95
127.99
124.63
122.71
123.19
123.67
125.11
127.51
131.36
133.28
134.24
134.24
135.2
135.2
134.24
134.24
132.8
132.32
131.84
131.84
135.2
136.64
136.64
137.13
137.13
137.13
139.05
140.49
144.82
145.78
144.34
138.57
135.68
135.2
135.68
135.68
135.2
135.68
138.09
139.53
139.05
138.09
138.09
137.13
137.13
137.61
138.09
138.57
139.05
140.01
140.01
138.57
137.61
133.28
131.36
130.88
131.84
132.32
132.8
133.28
133.28
136.64
139.53
139.05
139.53
141.45
142.41
142.89
141.93
141.45
141.45
143.85
141.93
141.45
141.45
141.45
140.97
140.01
135.2
134.24
136.64
137.13
137.61
136.16
135.2
134.72
135.68
139.53
140.49
140.01
140.01
140.01
141.45
141.93
141.93
141.93
142.89
143.37
144.34
144.82
145.3
145.3
145.3
143.85
140.49
142.41
144.82
143.85
143.37
140.49
139.53
138.57
138.57
137.13
137.13
140.49
142.41
142.89
144.82
147.22
148.18
153.47
156.83
159.24
160.2
165.96
168.85
171.25
171.73
172.69
173.17
173.66
175.1
174.62
173.17
173.66
173.17
172.69
172.21
172.21
172.69
173.66
176.06
176.06
173.17
172.21
171.73
172.21
170.77
170.29
168.85
168.37
168.37
168.37
167.41
163.56
160.68
160.2
158.75
158.75
158.75
161.16
163.56
161.16
159.72
156.83
155.39
154.43
154.43
151.54
151.54
149.62
149.14
145.78
145.3
144.82
144.82
146.26
156.35
159.72
161.64
162.12
163.56
166.45
166.45
168.37
168.85
169.81
170.77
171.73
171.25
172.21
172.69
172.69
173.66
174.62
174.62
175.1
175.1
176.06
176.06
175.58
175.58
176.54
175.58
175.58
172.21
171.73
172.21
173.17
176.06
176.54
175.1
175.58
175.58
175.58
175.1
174.62
173.17
172.21
172.21
172.69
172.69
172.21
171.73
172.21
171.25
171.25
169.33
168.85
169.81
171.73
171.73
173.17
177.5
177.5
171.73
170.29
171.25
169.81
168.85
168.85
168.37
167.89
166.45
162.6
163.56
165
166.93
168.85
168.85
167.89
168.37
169.33
168.85
169.33
168.37
169.33
170.77
171.25
171.73
171.73
171.73
171.25
170.29
170.29
169.81
169.81
171.25
172.21
172.21
170.29
169.81
166.93
165.48
166.93
170.29
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.29
170.29
170.29
170.77
170.29
170.29
169.81
168.85
169.81
169.33
168.85
171.25
171.73
173.17
172.69
171.25
170.29
169.81
168.85
167.41
165.96
164.52
166.45
164.52
164.04
163.08
163.08
162.6
160.68
164.52
165.48
165.96
166.45
167.41
166.45
165.96
165.48
165.48
165.48
165.48
169.81
169.81
169.33
169.81
169.33
168.85
168.37
169.81
169.81
171.25
173.17
173.17
171.73
170.29
169.81
169.81
170.29
170.77
170.77
170.77
171.25
171.25
171.73
171.73
171.73
172.21
172.21
172.69
173.17
173.66
174.62
175.1
175.58
176.06
180.87
182.79
183.27
184.71
186.63
196.73
199.61
200.09
201.53
202.49
203.46
203.46
203.94
196.25
190.96
192.88
193.84
193.36
190.96
188.08
185.19
179.42
176.54
176.54
174.14
171.25
170.77
169.33
169.81
172.69
177.5
181.35
181.83
183.27
184.23
182.79
181.35
178.94
178.94
178.94
179.9
176.06
171.73
169.33
169.33
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.37
168.37
168.37
167.89
167.89
167.89
167.41
167.41
170.77
171.73
171.25
171.25
170.29
171.25
171.25
171.25
171.25
171.25
171.25
171.25
170.29
170.29
170.29
170.29
170.29
168.37
167.89
167.89
167.89
168.37
168.37
168.85
167.41
167.89
167.89
168.37
168.37
168.85
168.85
168.85
168.85
168.85
167.41
165.96
163.08
158.27
155.87
155.87
156.35
156.35
158.75
160.2
159.72
156.83
152.99
152.51
153.47
153.47
153.47
153.95
156.35
155.39
154.91
155.87
160.2
159.72
163.08
162.12
161.64
163.56
163.56
163.08
161.16
158.75
156.35
154.91
154.43
153.95
151.06
147.22
145.78
139.05
137.13
135.2
134.24
135.68
136.16
137.61
138.57
137.13
136.64
135.68
134.72
136.16
131.84
130.4
130.88
130.88
131.36
129.92
126.07
126.07
125.59
125.11
124.63
120.3
118.38
119.34
118.86
127.03
132.8
135.2
143.85
144.34
144.34
143.37
142.89
151.54
152.99
154.91
155.39
154.91
157.31
159.24
159.24
161.16
163.56
164.04
162.6
161.64
161.16
161.16
161.16
159.72
159.72
158.75
158.75
158.27
158.27
157.79
157.79
157.79
158.27
155.87
155.87
158.27
160.2
161.16
159.24
158.27
158.27
158.75
158.27
160.2
160.68
159.72
158.75
155.87
157.31
157.79
158.27
158.27
158.75
158.75
159.24
159.24
159.24
158.75
159.24
159.72
160.2
158.75
159.24
159.72
159.72
159.72
159.72
158.75
157.79
157.31
158.75
158.27
159.72
159.72
161.16
159.72
159.72
160.2
159.72
160.2
159.72
158.75
158.27
157.79
156.83
156.83
157.31
157.31
158.27
159.72
160.68
160.68
159.72
159.24
159.24
157.79
157.31
159.72
159.24
159.24
159.72
159.24
158.27
157.79
157.79
156.83
156.83
156.83
156.35
156.35
154.43
154.43
155.39
156.83
156.35
156.35
160.2
162.12
162.12
162.12
162.12
162.12
161.64
158.75
158.27
159.24
158.27
159.24
157.79
157.79
158.75
159.72
159.24
158.27
157.79
156.83
156.83
155.39
152.51
150.58
146.26
144.34
147.7
149.14
151.54
152.03
152.03
153.95
158.75
158.27
156.83
156.35
155.87
156.35
156.35
156.35
155.87
155.87
153.47
153.47
152.51
151.06
151.06
150.58
147.7
147.22
147.7
146.74
147.22
147.7
149.62
149.62
146.26
146.74
149.62
150.58
149.62
151.06
152.51
154.43
153.47
153.47
152.99
153.95
154.43
154.43
152.99
149.14
146.74
149.14
147.7
148.18
148.66
147.22
144.34
144.82
146.74
145.78
144.82
144.82
144.34
143.37
143.37
140.97
142.41
143.85
142.41
140.49
138.09
140.97
140.49
138.09
139.05
143.37
145.3
144.34
142.41
141.93
142.41
142.41
141.45
140.01
140.01
139.05
138.57
133.76
128.47
126.55
124.15
124.15
125.59
125.11
125.11
124.63
124.63