Col de Legal - Puy Chavaroche (AR) 0000FF 4 1219.08 2022-10-19T09:06:33.000Z 1219.08 2022-10-19T09:06:43.000Z 1215.35 2022-10-19T09:07:19.000Z 1211.88 2022-10-19T09:07:37.000Z 1219.06 2022-10-19T09:07:47.000Z 1222.08 2022-10-19T09:07:56.684Z 1226.01 2022-10-19T09:08:06.024Z 1230.01 2022-10-19T09:08:15.561Z 1231.07 2022-10-19T09:08:25.000Z 1231.08 2022-10-19T09:08:35.000Z 1231.08 2022-10-19T09:08:44.402Z 1231.08 2022-10-19T09:08:53.562Z 1232.08 2022-10-19T09:09:03.003Z 1231.08 2022-10-19T09:09:12.584Z 1231.07 2022-10-19T09:09:22.000Z 1231.07 2022-10-19T09:09:31.455Z 1232.07 2022-10-19T09:09:41.000Z 1232.07 2022-10-19T09:09:50.472Z 1233.01 2022-10-19T09:09:59.740Z 1234.07 2022-10-19T09:10:10.000Z 1236.01 2022-10-19T09:10:19.586Z 1237.07 2022-10-19T09:10:29.000Z 1238.82 2022-10-19T09:10:39.000Z 1240.07 2022-10-19T09:10:48.520Z 1243.06 2022-10-19T09:10:57.601Z 1243.07 2022-10-19T09:11:06.682Z 1247.01 2022-10-19T09:11:16.000Z 1248.07 2022-10-19T09:11:25.183Z 1248.07 2022-10-19T09:11:34.561Z 1249.07 2022-10-19T09:11:43.740Z 1250.07 2022-10-19T09:11:53.000Z 1251.01 2022-10-19T09:12:02.221Z 1252.06 2022-10-19T09:12:11.664Z 1252.08 2022-10-19T09:12:21.000Z 1253.07 2022-10-19T09:12:31.000Z 1254.07 2022-10-19T09:12:40.403Z 1256.01 2022-10-19T09:12:49.684Z 1256.07 2022-10-19T09:12:59.462Z 1257.07 2022-10-19T09:13:08.500Z 1258.07 2022-10-19T09:13:18.042Z 1259.07 2022-10-19T09:13:27.580Z 1260.82 2022-10-19T09:13:37.284Z 1262.01 2022-10-19T09:13:46.761Z 1262.07 2022-10-19T09:13:56.000Z 1262.07 2022-10-19T09:14:06.000Z 1264.05 2022-10-19T09:14:15.720Z 1263.06 2022-10-19T09:14:25.000Z 1265.05 2022-10-19T09:14:34.362Z 1266.01 2022-10-19T09:14:43.762Z 1266.07 2022-10-19T09:14:53.243Z 1267.82 2022-10-19T09:15:03.000Z 1269.06 2022-10-19T09:15:12.263Z 1269.07 2022-10-19T09:15:21.604Z 1270.06 2022-10-19T09:15:31.000Z 1271.07 2022-10-19T09:15:40.301Z 1271.08 2022-10-19T09:15:49.704Z 1271.82 2022-10-19T09:15:59.000Z 1273 2022-10-19T09:16:08.161Z 1274.07 2022-10-19T09:16:17.284Z 1274.07 2022-10-19T09:16:26.725Z 1275.07 2022-10-19T09:16:36.460Z 1277.05 2022-10-19T09:16:45.583Z 1278.07 2022-10-19T09:16:55.000Z 1279.07 2022-10-19T09:17:04.466Z 1281.82 2022-10-19T09:17:14.000Z 1282.11 2022-10-19T09:17:24.681Z 1282.05 2022-10-19T09:17:33.682Z 1283.05 2022-10-19T09:17:43.364Z 1284 2022-10-19T09:17:53.000Z 1283.07 2022-10-19T09:18:05.701Z 1285.07 2022-10-19T09:18:15.000Z 1286.07 2022-10-19T09:18:24.468Z 1287.07 2022-10-19T09:18:34.000Z 1289.07 2022-10-19T09:18:43.264Z 1289.07 2022-10-19T09:18:53.000Z 1290.82 2022-10-19T09:19:03.000Z 1291.07 2022-10-19T09:19:15.000Z 1291.07 2022-10-19T09:19:33.453Z 1292.07 2022-10-19T09:19:43.723Z 1292.32 2022-10-19T09:19:53.643Z 1293.07 2022-10-19T09:20:02.760Z 1293.07 2022-10-19T09:20:12.123Z 1294.06 2022-10-19T09:20:21.561Z 1295.06 2022-10-19T09:20:31.000Z 1296.31 2022-10-19T09:20:40.043Z 1298.05 2022-10-19T09:20:50.000Z 1300.06 2022-10-19T09:20:59.521Z 1300.06 2022-10-19T09:21:09.161Z 1300.06 2022-10-19T09:21:18.501Z 1302 2022-10-19T09:21:28.000Z 1302.05 2022-10-19T09:21:38.000Z 1305 2022-10-19T09:21:47.663Z 1305.05 2022-10-19T09:21:57.000Z 1305.06 2022-10-19T09:22:06.740Z 1307 2022-10-19T09:22:16.000Z 1308 2022-10-19T09:22:26.000Z 1307.06 2022-10-19T09:22:35.161Z 1310.05 2022-10-19T09:22:44.560Z 1311.06 2022-10-19T09:22:54.000Z 1311.06 2022-10-19T09:23:03.341Z 1313.05 2022-10-19T09:23:13.000Z 1314.06 2022-10-19T09:23:22.404Z 1315 2022-10-19T09:23:32.000Z 1316.06 2022-10-19T09:23:41.561Z 1317.06 2022-10-19T09:23:51.000Z 1318 2022-10-19T09:24:00.604Z 1318.06 2022-10-19T09:24:10.181Z 1320.06 2022-10-19T09:24:20.000Z 1321.06 2022-10-19T09:24:29.242Z 1322.06 2022-10-19T09:24:39.000Z 1324.06 2022-10-19T09:24:48.722Z 1326.81 2022-10-19T09:24:58.000Z 1326.26 2022-10-19T09:25:07.105Z 1327.06 2022-10-19T09:25:16.303Z 1328.06 2022-10-19T09:25:25.480Z 1330.06 2022-10-19T09:25:34.684Z 1331.06 2022-10-19T09:25:44.000Z 1333.06 2022-10-19T09:25:54.000Z 1334.06 2022-10-19T09:26:03.702Z 1335.06 2022-10-19T09:26:12.760Z 1336.06 2022-10-19T09:26:22.000Z 1337.06 2022-10-19T09:26:31.481Z 1339.04 2022-10-19T09:26:41.000Z 1340.04 2022-10-19T09:26:50.341Z 1340.81 2022-10-19T09:26:59.541Z 1342.82 2022-10-19T09:27:10.000Z 1344.06 2022-10-19T09:27:19.342Z 1345.06 2022-10-19T09:27:28.702Z 1346.06 2022-10-19T09:27:38.000Z 1347.04 2022-10-19T09:27:48.000Z 1348.06 2022-10-19T09:27:57.664Z 1349.06 2022-10-19T09:28:07.000Z 1349.81 2022-10-19T09:28:36.000Z 1350.06 2022-10-19T09:28:45.341Z 1350.06 2022-10-19T09:28:54.477Z 1350.99 2022-10-19T09:29:04.183Z 1352.06 2022-10-19T09:29:13.662Z 1353.06 2022-10-19T09:29:23.000Z 1355.04 2022-10-19T09:29:33.000Z 1355.06 2022-10-19T09:29:42.459Z 1357 2022-10-19T09:29:52.105Z 1358.81 2022-10-19T09:30:01.264Z 1358.06 2022-10-19T09:30:10.701Z 1359.06 2022-10-19T09:30:20.000Z 1359.06 2022-10-19T09:30:29.562Z 1360.05 2022-10-19T09:30:39.062Z 1360.05 2022-10-19T09:30:48.456Z 1362.05 2022-10-19T09:30:58.100Z 1363.05 2022-10-19T09:31:07.341Z 1363.8 2022-10-19T09:31:16.381Z 1364.8 2022-10-19T09:31:25.781Z 1366.05 2022-10-19T09:31:35.467Z 1367.99 2022-10-19T09:31:44.703Z 1368.99 2022-10-19T09:31:53.780Z 1369.99 2022-10-19T09:32:03.101Z 1370.05 2022-10-19T09:32:12.502Z 1370.05 2022-10-19T09:32:22.000Z 1370.05 2022-10-19T09:32:31.563Z 1371.05 2022-10-19T09:32:41.708Z 1371.05 2022-10-19T09:32:51.202Z 1371.3 2022-10-19T09:33:00.321Z 1370.99 2022-10-19T09:33:09.500Z 1371.05 2022-10-19T09:33:19.000Z 1371.05 2022-10-19T09:35:04.000Z 1372.05 2022-10-19T09:35:20.502Z 1372.05 2022-10-19T09:35:30.000Z 1372.05 2022-10-19T09:35:39.541Z 1371.05 2022-10-19T09:35:48.667Z 1371.05 2022-10-19T09:35:57.760Z 1372.03 2022-10-19T09:36:07.703Z 1371.3 2022-10-19T09:36:17.000Z 1372.05 2022-10-19T09:36:26.181Z 1372.05 2022-10-19T09:36:35.361Z 1372.1 2022-10-19T09:36:44.443Z 1373.05 2022-10-19T09:36:53.761Z 1372.06 2022-10-19T09:37:03.122Z 1372.99 2022-10-19T09:37:12.423Z 1373.05 2022-10-19T09:37:22.000Z 1374.03 2022-10-19T09:37:31.505Z 1374.03 2022-10-19T09:37:41.001Z 1373.05 2022-10-19T09:37:50.164Z 1373.05 2022-10-19T09:37:59.414Z 1373.05 2022-10-19T09:38:08.561Z 1373.05 2022-10-19T09:38:17.736Z 1373.05 2022-10-19T09:38:26.964Z 1374.05 2022-10-19T09:38:36.183Z 1374.05 2022-10-19T09:38:45.684Z 1374.05 2022-10-19T09:38:54.740Z 1375.05 2022-10-19T09:39:05.000Z 1376.05 2022-10-19T09:39:14.683Z 1377.05 2022-10-19T09:39:24.161Z 1378.05 2022-10-19T09:39:33.241Z 1379.05 2022-10-19T09:39:42.642Z 1380.05 2022-10-19T09:39:51.740Z 1381.98 2022-10-19T09:40:01.203Z 1382.05 2022-10-19T09:40:11.000Z 1382.06 2022-10-19T09:40:21.000Z 1382.05 2022-10-19T09:40:30.541Z 1382.23 2022-10-19T09:40:40.000Z 1382.05 2022-10-19T09:40:49.361Z 1382.05 2022-10-19T09:40:58.735Z 1382.05 2022-10-19T09:41:08.142Z 1382.05 2022-10-19T09:41:17.509Z 1382.06 2022-10-19T09:41:27.540Z 1384.04 2022-10-19T09:41:37.513Z 1385.04 2022-10-19T09:41:46.781Z 1385.06 2022-10-19T09:41:56.000Z 1386.04 2022-10-19T09:46:24.000Z 1386.04 2022-10-19T09:46:33.322Z 1386.04 2022-10-19T09:46:42.441Z 1386.04 2022-10-19T09:46:51.623Z 1387.04 2022-10-19T09:47:01.000Z 1387.04 2022-10-19T09:47:10.241Z 1387.04 2022-10-19T09:47:19.562Z 1387.79 2022-10-19T09:47:29.000Z 1388.04 2022-10-19T09:47:38.062Z 1388.04 2022-10-19T09:47:47.382Z 1388.98 2022-10-19T09:48:25.000Z 1389.04 2022-10-19T09:49:37.082Z 1387.04 2022-10-19T09:49:46.241Z 1386.04 2022-10-19T09:49:55.511Z 1386.04 2022-10-19T09:50:04.703Z 1387.04 2022-10-19T09:50:14.716Z 1388.04 2022-10-19T09:50:24.161Z 1388.04 2022-10-19T09:50:33.281Z 1388.04 2022-10-19T09:50:42.342Z 1388.04 2022-10-19T09:50:51.507Z 1388.04 2022-10-19T09:51:01.663Z 1388.04 2022-10-19T09:51:10.736Z 1388.04 2022-10-19T09:51:20.000Z 1388.04 2022-10-19T09:51:29.103Z 1388.04 2022-10-19T09:51:38.261Z 1388.04 2022-10-19T09:51:47.401Z 1388.04 2022-10-19T09:51:56.643Z 1388.04 2022-10-19T09:52:05.760Z 1388.29 2022-10-19T09:52:15.643Z 1388.04 2022-10-19T09:52:25.000Z 1388.04 2022-10-19T09:52:34.622Z 1390.03 2022-10-19T09:52:44.000Z 1390.04 2022-10-19T09:52:53.140Z 1391.04 2022-10-19T09:53:02.441Z 1390.05 2022-10-19T09:53:11.600Z 1390.04 2022-10-19T09:53:20.662Z 1387.04 2022-10-19T09:53:30.081Z 1386.04 2022-10-19T09:53:39.722Z 1385.1 2022-10-19T09:53:49.000Z 1384.29 2022-10-19T09:53:58.301Z 1382.04 2022-10-19T09:54:08.000Z 1380.04 2022-10-19T09:54:17.498Z 1380.04 2022-10-19T09:54:26.580Z 1382.03 2022-10-19T09:54:35.964Z 1382.03 2022-10-19T09:54:45.600Z 1381.1 2022-10-19T09:54:55.000Z 1379.05 2022-10-19T09:55:04.522Z 1377.04 2022-10-19T09:55:13.709Z 1376.03 2022-10-19T09:55:23.000Z 1375.03 2022-10-19T09:55:32.720Z 1374.03 2022-10-19T09:55:42.007Z 1373.03 2022-10-19T09:55:51.241Z 1370.28 2022-10-19T09:56:00.261Z 1370.03 2022-10-19T09:56:09.601Z 1368.04 2022-10-19T09:56:18.643Z 1366.28 2022-10-19T09:56:27.941Z 1367.03 2022-10-19T09:56:37.521Z 1368.03 2022-10-19T09:56:46.541Z 1369.03 2022-10-19T09:56:56.063Z 1369.03 2022-10-19T09:57:05.620Z 1369.03 2022-10-19T09:57:15.004Z 1368.03 2022-10-19T09:57:24.321Z 1367.03 2022-10-19T09:57:33.521Z 1366.03 2022-10-19T09:57:43.142Z 1367.03 2022-10-19T09:57:52.622Z 1367.03 2022-10-19T09:58:02.581Z 1366.03 2022-10-19T09:58:11.583Z 1364.03 2022-10-19T09:58:21.145Z 1363.03 2022-10-19T09:58:30.220Z 1362.09 2022-10-19T09:58:39.508Z 1362.78 2022-10-19T09:58:49.661Z 1362.03 2022-10-19T09:58:59.000Z 1362.03 2022-10-19T09:59:08.343Z 1362.03 2022-10-19T09:59:17.562Z 1361.03 2022-10-19T09:59:27.000Z 1360.03 2022-10-19T09:59:36.500Z 1358.03 2022-10-19T09:59:46.545Z 1357.03 2022-10-19T09:59:55.661Z 1356.03 2022-10-19T10:00:05.000Z 1354.03 2022-10-19T10:00:23.000Z 1353.03 2022-10-19T10:00:33.000Z 1353.03 2022-10-19T10:00:52.000Z 1351.28 2022-10-19T10:01:02.000Z 1350.04 2022-10-19T10:01:22.681Z 1351.02 2022-10-19T10:01:32.402Z 1349.97 2022-10-19T10:01:41.661Z 1348.97 2022-10-19T10:01:51.000Z 1348.03 2022-10-19T10:02:00.561Z 1348.02 2022-10-19T10:02:09.760Z 1350.03 2022-10-19T10:02:19.000Z 1350.78 2022-10-19T10:02:28.021Z 1351.02 2022-10-19T10:02:37.381Z 1351.02 2022-10-19T10:02:46.641Z 1353.02 2022-10-19T10:02:56.000Z 1354.02 2022-10-19T10:03:05.381Z 1353.03 2022-10-19T10:03:14.742Z 1354.02 2022-10-19T10:03:23.960Z 1354.77 2022-10-19T10:03:33.364Z 1356.02 2022-10-19T10:03:43.000Z 1356.02 2022-10-19T10:03:52.441Z 1354.02 2022-10-19T10:04:01.511Z 1352.02 2022-10-19T10:04:10.761Z 1351.04 2022-10-19T10:04:20.064Z 1351.02 2022-10-19T10:04:29.721Z 1351.02 2022-10-19T10:04:39.642Z 1351.21 2022-10-19T10:04:49.043Z 1349.02 2022-10-19T10:04:58.681Z 1349.02 2022-10-19T10:05:08.000Z 1347.02 2022-10-19T10:05:17.147Z 1346.02 2022-10-19T10:05:26.442Z 1344.08 2022-10-19T10:05:36.000Z 1342.08 2022-10-19T10:05:45.508Z 1342.08 2022-10-19T10:05:55.000Z 1341.04 2022-10-19T10:06:04.261Z 1339.02 2022-10-19T10:06:13.443Z 1336.02 2022-10-19T10:06:23.000Z 1335.02 2022-10-19T10:06:32.001Z 1333.02 2022-10-19T10:06:41.422Z 1333.02 2022-10-19T10:06:50.607Z 1332.02 2022-10-19T10:06:59.880Z 1332.02 2022-10-19T10:07:09.663Z 1330.02 2022-10-19T10:07:19.000Z 1330.02 2022-10-19T10:07:28.240Z 1331 2022-10-19T10:07:37.641Z 1331.96 2022-10-19T10:07:47.203Z 1332.27 2022-10-19T10:07:56.280Z 1333.02 2022-10-19T10:08:55.000Z 1334.02 2022-10-19T10:09:04.501Z 1335.95 2022-10-19T10:09:13.623Z 1338.02 2022-10-19T10:09:23.000Z 1340.02 2022-10-19T10:09:32.661Z 1340.77 2022-10-19T10:09:42.263Z 1341.02 2022-10-19T10:09:51.781Z 1342.77 2022-10-19T10:10:01.000Z 1345.01 2022-10-19T10:10:10.560Z 1346.95 2022-10-19T10:10:20.000Z 1347.02 2022-10-19T10:10:30.000Z 1348.02 2022-10-19T10:10:39.580Z 1349.02 2022-10-19T10:10:49.000Z 1350.95 2022-10-19T10:10:58.371Z 1352.76 2022-10-19T10:11:08.000Z 1354.02 2022-10-19T10:11:17.182Z 1354.02 2022-10-19T10:11:27.000Z 1354.02 2022-10-19T10:11:37.000Z 1354.02 2022-10-19T10:12:00.000Z 1354.02 2022-10-19T10:12:09.302Z 1355.02 2022-10-19T10:12:18.541Z 1356.01 2022-10-19T10:12:28.000Z 1357.01 2022-10-19T10:12:37.343Z 1359.01 2022-10-19T10:12:47.000Z 1360.01 2022-10-19T10:12:56.501Z 1362.01 2022-10-19T10:13:05.621Z 1363.01 2022-10-19T10:13:15.000Z 1365 2022-10-19T10:13:25.000Z 1366.76 2022-10-19T10:13:34.501Z 1366.01 2022-10-19T10:13:44.000Z 1365.01 2022-10-19T10:14:17.000Z 1365.01 2022-10-19T10:14:26.623Z 1366.01 2022-10-19T10:14:36.000Z 1366.01 2022-10-19T10:15:08.000Z 1367.95 2022-10-19T10:15:17.623Z 1369.01 2022-10-19T10:15:27.000Z 1371.01 2022-10-19T10:15:37.000Z 1372.01 2022-10-19T10:15:46.740Z 1373.95 2022-10-19T10:15:55.781Z 1376.01 2022-10-19T10:16:05.382Z 1376.76 2022-10-19T10:16:16.000Z 1378.76 2022-10-19T10:16:25.600Z 1379.01 2022-10-19T10:16:35.000Z 1381 2022-10-19T10:16:44.499Z 1381.95 2022-10-19T10:16:54.000Z 1382.01 2022-10-19T10:17:03.584Z 1384.76 2022-10-19T10:17:13.000Z 1386.2 2022-10-19T10:17:22.443Z 1388.01 2022-10-19T10:17:32.000Z 1388.01 2022-10-19T10:17:41.301Z 1389.95 2022-10-19T10:17:51.000Z 1392 2022-10-19T10:18:00.681Z 1393.07 2022-10-19T10:18:10.000Z 1393.95 2022-10-19T10:18:32.781Z 1394 2022-10-19T10:19:44.000Z 1395.01 2022-10-19T10:19:53.083Z 1396.01 2022-10-19T10:20:02.721Z 1397.76 2022-10-19T10:20:12.000Z 1399.01 2022-10-19T10:20:21.601Z 1401.01 2022-10-19T10:20:31.000Z 1402.76 2022-10-19T10:20:40.506Z 1403.95 2022-10-19T10:20:50.203Z 1405.01 2022-10-19T10:20:59.243Z 1405.01 2022-10-19T10:21:09.000Z 1407.01 2022-10-19T10:21:18.263Z 1408.01 2022-10-19T10:21:27.403Z 1409.01 2022-10-19T10:21:36.500Z 1410.01 2022-10-19T10:21:45.684Z 1410.95 2022-10-19T10:21:55.000Z 1412.01 2022-10-19T10:22:04.540Z 1413.01 2022-10-19T10:22:13.740Z 1414.76 2022-10-19T10:22:24.000Z 1414.01 2022-10-19T10:22:42.000Z 1411.01 2022-10-19T10:23:03.000Z 1413 2022-10-19T10:23:55.000Z 1414.01 2022-10-19T10:24:27.000Z 1415.01 2022-10-19T10:24:36.161Z 1416.01 2022-10-19T10:24:45.703Z 1417.81 2022-10-19T10:24:55.000Z 1420 2022-10-19T10:25:04.324Z 1421.01 2022-10-19T10:25:13.423Z 1421.01 2022-10-19T10:25:23.000Z 1423 2022-10-19T10:25:32.581Z 1424.01 2022-10-19T10:25:42.401Z 1425.01 2022-10-19T10:25:51.740Z 1427 2022-10-19T10:26:01.000Z 1428.76 2022-10-19T10:26:11.000Z 1430 2022-10-19T10:26:20.508Z 1431.01 2022-10-19T10:26:29.761Z 1432.76 2022-10-19T10:26:39.000Z 1434.01 2022-10-19T10:26:48.421Z 1435.01 2022-10-19T10:26:57.520Z 1437.01 2022-10-19T10:27:07.000Z 1438.01 2022-10-19T10:27:17.000Z 1439.01 2022-10-19T10:27:26.201Z 1440.01 2022-10-19T10:27:35.403Z 1441.01 2022-10-19T10:27:44.623Z 1442.01 2022-10-19T10:27:53.721Z 1443.01 2022-10-19T10:28:03.000Z 1443.01 2022-10-19T10:28:12.342Z 1443.01 2022-10-19T10:28:22.000Z 1443.01 2022-10-19T10:28:31.401Z 1444 2022-10-19T10:28:40.565Z 1444 2022-10-19T10:28:50.000Z 1444 2022-10-19T10:28:59.141Z 1445.94 2022-10-19T10:29:08.362Z 1446.75 2022-10-19T10:29:18.000Z 1448 2022-10-19T10:29:27.264Z 1449 2022-10-19T10:29:36.735Z 1450.75 2022-10-19T10:29:46.273Z 1452 2022-10-19T10:29:55.611Z 1454 2022-10-19T10:30:05.115Z 1454.05 2022-10-19T10:30:14.692Z 1455 2022-10-19T10:30:24.251Z 1457 2022-10-19T10:30:33.693Z 1458.24 2022-10-19T10:30:43.431Z 1459.99 2022-10-19T10:30:53.000Z 1461 2022-10-19T10:31:02.213Z 1462 2022-10-19T10:31:11.750Z 1463 2022-10-19T10:31:21.333Z 1465 2022-10-19T10:31:31.074Z 1466.75 2022-10-19T10:31:41.000Z 1468.99 2022-10-19T10:31:50.571Z 1469.81 2022-10-19T10:32:00.171Z 1471.75 2022-10-19T10:32:09.393Z 1472 2022-10-19T10:32:19.000Z 1473 2022-10-19T10:32:31.571Z 1474 2022-10-19T10:32:41.000Z 1474 2022-10-19T10:32:53.000Z 1474 2022-10-19T10:33:06.233Z 1474 2022-10-19T10:33:16.000Z 1475 2022-10-19T10:33:25.272Z 1476.94 2022-10-19T10:33:34.508Z 1478.75 2022-10-19T10:33:44.000Z 1480 2022-10-19T10:33:53.510Z 1481 2022-10-19T10:34:02.771Z 1483 2022-10-19T10:34:12.414Z 1485 2022-10-19T10:34:22.000Z 1486 2022-10-19T10:34:32.000Z 1487.75 2022-10-19T10:34:41.251Z 1489.75 2022-10-19T10:34:51.000Z 1491 2022-10-19T10:35:00.392Z 1493 2022-10-19T10:35:09.413Z 1493.25 2022-10-19T10:35:19.000Z 1495 2022-10-19T10:35:29.000Z 1496 2022-10-19T10:35:39.000Z 1497.94 2022-10-19T10:35:48.273Z 1499 2022-10-19T10:35:57.413Z 1500 2022-10-19T10:36:06.433Z 1501 2022-10-19T10:36:16.570Z 1501 2022-10-19T10:36:26.000Z 1501 2022-10-19T10:36:35.331Z 1501.06 2022-10-19T10:36:45.000Z 1502.94 2022-10-19T10:36:54.717Z 1504.73 2022-10-19T10:37:04.000Z 1504.99 2022-10-19T10:37:13.508Z 1504.98 2022-10-19T10:37:23.000Z 1504 2022-10-19T10:37:32.112Z 1503 2022-10-19T10:37:42.000Z 1503 2022-10-19T10:37:52.000Z 1504.75 2022-10-19T10:38:02.000Z 1505.19 2022-10-19T10:38:12.000Z 1506 2022-10-19T10:38:22.000Z 1507 2022-10-19T10:38:32.000Z 1508 2022-10-19T10:38:58.000Z 1509.75 2022-10-19T10:39:08.000Z 1510.94 2022-10-19T10:39:17.692Z 1512 2022-10-19T10:39:27.000Z 1513 2022-10-19T10:39:36.212Z 1514 2022-10-19T10:39:45.771Z 1515 2022-10-19T10:39:55.493Z 1516 2022-10-19T10:40:05.000Z 1517 2022-10-19T10:40:15.000Z 1517.93 2022-10-19T10:40:28.531Z 1518.75 2022-10-19T10:40:38.251Z 1519.94 2022-10-19T10:40:47.351Z 1521 2022-10-19T10:40:57.000Z 1521 2022-10-19T10:41:07.000Z 1521.06 2022-10-19T10:44:36.000Z 1520 2022-10-19T10:44:45.413Z 1519 2022-10-19T10:44:54.713Z 1517 2022-10-19T10:45:04.000Z 1516 2022-10-19T10:45:13.131Z 1514.25 2022-10-19T10:45:22.512Z 1513 2022-10-19T10:45:31.770Z 1511.25 2022-10-19T10:45:41.291Z 1511.99 2022-10-19T10:45:51.000Z 1511.99 2022-10-19T10:46:06.271Z 1510.99 2022-10-19T10:46:16.000Z 1510.24 2022-10-19T10:46:44.000Z 1509 2022-10-19T10:46:53.372Z 1507.99 2022-10-19T10:47:02.572Z 1507 2022-10-19T10:47:12.452Z 1506.18 2022-10-19T10:47:22.000Z 1505.01 2022-10-19T10:47:31.393Z 1503.94 2022-10-19T10:47:40.631Z 1502.26 2022-10-19T10:47:49.934Z 1501.99 2022-10-19T10:47:59.000Z 1500.24 2022-10-19T10:48:08.093Z 1498.99 2022-10-19T10:48:17.590Z 1498.99 2022-10-19T10:48:27.000Z 1498.06 2022-10-19T10:48:54.000Z 1498.99 2022-10-19T10:49:03.492Z 1498.01 2022-10-19T10:49:13.000Z 1498.99 2022-10-19T10:49:23.000Z 1498.99 2022-10-19T10:49:32.523Z 1498.99 2022-10-19T10:49:42.000Z 1468 2022-10-19T10:51:55.451Z 1518.48 2022-10-19T10:52:05.000Z 1508.17 2022-10-19T10:52:15.000Z 1499 2022-10-19T10:52:25.000Z 1498.99 2022-10-19T10:52:35.000Z 1498.99 2022-10-19T10:52:45.000Z 1498.24 2022-10-19T10:52:55.000Z 1498.74 2022-10-19T10:53:05.000Z 1496.99 2022-10-19T10:53:15.000Z 1495.8 2022-10-19T10:53:25.000Z 1495.99 2022-10-19T10:53:34.651Z 1494.99 2022-10-19T10:53:44.191Z 1494.99 2022-10-19T10:53:53.531Z 1496.93 2022-10-19T10:54:04.000Z 1498.99 2022-10-19T10:54:13.611Z 1498.99 2022-10-19T10:54:23.210Z 1499.99 2022-10-19T10:54:32.293Z 1500.99 2022-10-19T10:54:41.531Z 1502.99 2022-10-19T10:54:50.732Z 1504.93 2022-10-19T10:55:00.000Z 1505.97 2022-10-19T10:55:09.271Z 1506.99 2022-10-19T10:55:18.671Z 1508.74 2022-10-19T10:55:28.000Z 1509.97 2022-10-19T10:55:37.672Z 1511.93 2022-10-19T10:55:47.460Z 1511.99 2022-10-19T10:55:57.000Z 1510.99 2022-10-19T10:56:42.000Z 1512.74 2022-10-19T10:56:51.130Z 1514.93 2022-10-19T10:57:00.551Z 1515.99 2022-10-19T10:57:10.000Z 1517.99 2022-10-19T10:57:19.151Z 1518.99 2022-10-19T10:57:28.592Z 1519.93 2022-10-19T10:57:38.111Z 1520.98 2022-10-19T10:57:47.171Z 1520.99 2022-10-19T10:57:56.421Z 1522.98 2022-10-19T10:58:06.000Z 1523.74 2022-10-19T10:58:15.294Z 1524.99 2022-10-19T10:58:25.000Z 1525.99 2022-10-19T10:58:34.192Z 1527.99 2022-10-19T10:58:43.311Z 1528.99 2022-10-19T10:58:52.531Z 1530.92 2022-10-19T10:59:02.061Z 1532.92 2022-10-19T10:59:11.780Z 1532.99 2022-10-19T10:59:21.000Z 1534.97 2022-10-19T10:59:31.000Z 1535.97 2022-10-19T10:59:40.361Z 1535.99 2022-10-19T10:59:50.000Z 1537.97 2022-10-19T11:00:00.000Z 1537.99 2022-10-19T11:00:10.000Z 1539.98 2022-10-19T11:00:25.000Z 1542.99 2022-10-19T11:00:35.000Z 1542.99 2022-10-19T11:00:44.354Z 1542.99 2022-10-19T11:00:54.000Z 1541.99 2022-10-19T11:01:04.000Z 1541.99 2022-10-19T11:02:31.000Z 1542.92 2022-10-19T11:08:54.551Z 1543.99 2022-10-19T11:09:49.000Z 1544.99 2022-10-19T11:09:58.735Z 1545.99 2022-10-19T11:10:07.780Z 1546.99 2022-10-19T11:10:18.000Z 1547.99 2022-10-19T11:10:27.271Z 1548.92 2022-10-19T11:10:36.735Z 1548.99 2022-10-19T11:10:46.000Z 1550.74 2022-10-19T11:10:55.452Z 1551.98 2022-10-19T11:11:05.000Z 1552.98 2022-10-19T11:11:14.341Z 1553.98 2022-10-19T11:11:24.000Z 1553.98 2022-10-19T11:11:33.031Z 1554.98 2022-10-19T11:11:42.701Z 1555.98 2022-10-19T11:11:52.152Z 1556.98 2022-10-19T11:12:01.371Z 1557.98 2022-10-19T11:12:10.730Z 1557.98 2022-10-19T11:12:20.000Z 1557.98 2022-10-19T11:12:30.000Z 1555.98 2022-10-19T11:12:39.550Z 1555.98 2022-10-19T11:12:49.000Z 1554.98 2022-10-19T11:12:59.000Z 1554.23 2022-10-19T11:13:08.393Z 1554.97 2022-10-19T11:13:18.000Z 1553.98 2022-10-19T11:13:27.631Z 1554.23 2022-10-19T11:13:37.000Z 1554.98 2022-10-19T11:13:46.252Z 1554.98 2022-10-19T11:13:55.713Z 1554.98 2022-10-19T11:14:04.978Z 1553.98 2022-10-19T11:14:14.381Z 1553.98 2022-10-19T11:14:24.000Z 1553.98 2022-10-19T11:14:35.000Z 1553.98 2022-10-19T11:14:44.711Z 1554.97 2022-10-19T11:14:54.000Z 1555.98 2022-10-19T11:15:03.212Z 1554.98 2022-10-19T11:15:13.000Z 1554.97 2022-10-19T11:15:22.550Z 1554.98 2022-10-19T11:15:31.780Z 1552.98 2022-10-19T11:15:41.020Z 1552.98 2022-10-19T11:15:50.291Z 1553.98 2022-10-19T11:16:00.000Z 1553.98 2022-10-19T11:16:09.171Z 1555.98 2022-10-19T11:16:18.282Z 1556.98 2022-10-19T11:16:27.402Z 1558.98 2022-10-19T11:16:37.000Z 1559.98 2022-10-19T11:16:46.274Z 1560.98 2022-10-19T11:16:55.293Z 1561.98 2022-10-19T11:17:05.000Z 1563.73 2022-10-19T11:17:14.540Z 1563.98 2022-10-19T11:17:23.594Z 1565.73 2022-10-19T11:17:33.000Z 1566.92 2022-10-19T11:17:43.000Z 1565.98 2022-10-19T11:17:52.252Z 1567.04 2022-10-19T11:18:01.740Z 1568.98 2022-10-19T11:18:11.511Z 1569.96 2022-10-19T11:18:21.000Z 1569.23 2022-10-19T11:18:30.552Z 1570.73 2022-10-19T11:18:39.711Z 1571.98 2022-10-19T11:18:49.000Z 1570.98 2022-10-19T11:18:58.071Z 1569.98 2022-10-19T11:19:07.530Z 1569.98 2022-10-19T11:19:16.601Z 1569.98 2022-10-19T11:19:25.791Z 1570.74 2022-10-19T11:19:35.550Z 1570.96 2022-10-19T11:19:44.582Z 1572.73 2022-10-19T11:19:54.000Z 1571.98 2022-10-19T11:20:03.444Z 1571.98 2022-10-19T11:20:12.571Z 1571.99 2022-10-19T11:20:21.703Z 1570.98 2022-10-19T11:20:30.716Z 1569.98 2022-10-19T11:20:40.000Z 1569.97 2022-10-19T11:20:49.271Z 1568.98 2022-10-19T11:20:58.445Z 1566.98 2022-10-19T11:21:07.651Z 1565.98 2022-10-19T11:21:16.780Z 1564.98 2022-10-19T11:21:26.161Z 1564.98 2022-10-19T11:21:35.451Z 1563.99 2022-10-19T11:21:45.000Z 1563.98 2022-10-19T11:21:54.112Z 1563.98 2022-10-19T11:22:03.292Z 1564.98 2022-10-19T11:22:12.390Z 1564.98 2022-10-19T11:22:21.751Z 1563.98 2022-10-19T11:22:31.670Z 1563.98 2022-10-19T11:22:41.132Z 1563.99 2022-10-19T11:22:50.691Z 1562.98 2022-10-19T11:22:59.751Z 1561.22 2022-10-19T11:23:09.701Z 1562.97 2022-10-19T11:23:22.000Z 1562.22 2022-10-19T11:23:53.000Z 1561.99 2022-10-19T11:24:02.030Z 1560.98 2022-10-19T11:24:11.132Z 1560.97 2022-10-19T11:24:20.311Z 1560.97 2022-10-19T11:24:29.661Z 1559.97 2022-10-19T11:24:39.000Z 1557.99 2022-10-19T11:24:48.572Z 1558.97 2022-10-19T11:24:58.000Z 1558.97 2022-10-19T11:25:37.000Z 1558.22 2022-10-19T11:25:47.000Z 1556.24 2022-10-19T11:25:57.000Z 1555.97 2022-10-19T11:26:06.612Z 1555.97 2022-10-19T11:26:16.131Z 1556.97 2022-10-19T11:26:25.330Z 1557.97 2022-10-19T11:26:35.000Z 1559.97 2022-10-19T11:26:44.731Z 1560.97 2022-10-19T11:26:55.000Z 1560.97 2022-10-19T11:27:04.571Z 1560.99 2022-10-19T11:27:13.760Z 1560.97 2022-10-19T11:27:23.394Z 1561.97 2022-10-19T11:27:32.592Z 1561.97 2022-10-19T11:27:42.212Z 1562.78 2022-10-19T11:27:52.000Z 1562.97 2022-10-19T11:28:01.351Z 1562.97 2022-10-19T11:28:10.732Z 1563.97 2022-10-19T11:28:20.000Z 1565.97 2022-10-19T11:28:30.000Z 1567.96 2022-10-19T11:28:39.111Z 1568.97 2022-10-19T11:28:48.131Z 1570.97 2022-10-19T11:28:57.211Z 1571.97 2022-10-19T11:29:06.351Z 1571.97 2022-10-19T11:29:15.450Z 1571.97 2022-10-19T11:29:24.591Z 1573.72 2022-10-19T11:29:34.000Z 1574.72 2022-10-19T11:29:43.222Z 1575.97 2022-10-19T11:29:53.000Z 1576.97 2022-10-19T11:30:02.711Z 1576.97 2022-10-19T11:30:12.371Z 1578.72 2022-10-19T11:30:22.071Z 1579.91 2022-10-19T11:30:31.741Z 1580.72 2022-10-19T11:30:41.000Z 1581.96 2022-10-19T11:30:50.760Z 1582.78 2022-10-19T11:31:00.131Z 1584.72 2022-10-19T11:31:09.391Z 1585.97 2022-10-19T11:31:19.000Z 1586.97 2022-10-19T11:31:29.000Z 1586.97 2022-10-19T11:31:38.460Z 1586.22 2022-10-19T11:31:48.000Z 1587.96 2022-10-19T11:31:57.332Z 1587.97 2022-10-19T11:32:06.631Z 1588.97 2022-10-19T11:32:16.760Z 1589.97 2022-10-19T11:32:26.172Z 1589.97 2022-10-19T11:32:35.570Z 1588.97 2022-10-19T11:32:44.631Z 1589.97 2022-10-19T11:32:54.735Z 1589.96 2022-10-19T11:33:04.352Z 1590.01 2022-10-19T11:33:13.480Z 1589.97 2022-10-19T11:33:22.612Z 1589.96 2022-10-19T11:33:31.735Z 1588.03 2022-10-19T11:33:41.611Z 1588.97 2022-10-19T11:33:51.000Z 1588.97 2022-10-19T11:34:01.000Z 1587.97 2022-10-19T11:34:11.000Z 1586.97 2022-10-19T11:34:20.272Z 1586.03 2022-10-19T11:34:29.591Z 1584.98 2022-10-19T11:34:40.000Z 1583.97 2022-10-19T11:34:49.491Z 1583.97 2022-10-19T11:34:58.671Z 1585.2 2022-10-19T11:35:08.273Z 1584.03 2022-10-19T11:35:17.541Z 1582.97 2022-10-19T11:35:26.572Z 1581.9 2022-10-19T11:35:36.000Z 1581.03 2022-10-19T11:35:45.611Z 1579.96 2022-10-19T11:35:55.042Z 1579.96 2022-10-19T11:36:04.371Z 1579.96 2022-10-19T11:36:13.591Z 1577.98 2022-10-19T11:36:23.450Z 1575.97 2022-10-19T11:36:32.560Z 1574.78 2022-10-19T11:36:42.000Z 1573.03 2022-10-19T11:36:51.591Z 1571.03 2022-10-19T11:37:00.612Z 1568.96 2022-10-19T11:37:09.931Z 1568.96 2022-10-19T11:37:20.000Z 1567.97 2022-10-19T11:37:29.192Z 1566.96 2022-10-19T11:37:38.572Z 1565.96 2022-10-19T11:37:47.711Z 1563.96 2022-10-19T11:37:57.725Z 1563.96 2022-10-19T11:38:07.000Z 1563.21 2022-10-19T11:38:16.151Z 1562.96 2022-10-19T11:38:25.700Z 1561.96 2022-10-19T11:38:35.000Z 1561.96 2022-10-19T11:38:44.071Z 1559.96 2022-10-19T11:38:53.351Z 1558.02 2022-10-19T11:39:02.712Z 1557.02 2022-10-19T11:39:12.131Z 1555.96 2022-10-19T11:39:21.139Z 1554.96 2022-10-19T11:39:30.532Z 1554.96 2022-10-19T11:39:40.000Z 1554.96 2022-10-19T11:39:49.571Z 1553.96 2022-10-19T11:39:59.071Z 1553.96 2022-10-19T11:40:09.611Z 1553.96 2022-10-19T11:40:19.000Z 1553.96 2022-10-19T11:40:34.000Z 1553.96 2022-10-19T11:40:43.011Z 1552.96 2022-10-19T11:40:52.450Z 1552.96 2022-10-19T11:41:02.000Z 1552.96 2022-10-19T11:41:14.000Z 1553.95 2022-10-19T11:41:24.000Z 1552.96 2022-10-19T11:41:40.000Z 1552.97 2022-10-19T11:41:49.632Z 1552.96 2022-10-19T11:41:59.219Z 1551.96 2022-10-19T11:42:08.734Z 1551.95 2022-10-19T11:42:18.131Z 1550.96 2022-10-19T11:42:27.351Z 1548.96 2022-10-19T11:42:37.000Z 1547.96 2022-10-19T11:42:46.012Z 1546.96 2022-10-19T11:42:55.433Z 1546.96 2022-10-19T11:43:04.736Z 1545.96 2022-10-19T11:43:14.000Z 1545.96 2022-10-19T11:43:24.000Z 1546.96 2022-10-19T11:43:34.000Z 1547.96 2022-10-19T11:43:44.000Z 1545.96 2022-10-19T11:44:16.000Z 1545.96 2022-10-19T11:44:39.000Z 1544.95 2022-10-19T12:04:54.632Z 1543.97 2022-10-19T12:05:18.000Z 1541.96 2022-10-19T12:05:27.445Z 1538.96 2022-10-19T12:05:36.467Z 1537.96 2022-10-19T12:05:45.737Z 1536.96 2022-10-19T12:05:55.051Z 1534.96 2022-10-19T12:06:04.173Z 1533.96 2022-10-19T12:06:13.611Z 1532.96 2022-10-19T12:06:22.974Z 1531.97 2022-10-19T12:06:32.212Z 1530.96 2022-10-19T12:06:41.591Z 1530.95 2022-10-19T12:06:50.672Z 1530.95 2022-10-19T12:07:00.171Z 1530.97 2022-10-19T12:07:09.192Z 1531.95 2022-10-19T12:07:19.000Z 1531.97 2022-10-19T12:07:28.130Z 1533.95 2022-10-19T12:07:37.191Z 1533.95 2022-10-19T12:07:47.000Z 1533.97 2022-10-19T12:07:56.252Z 1534.95 2022-10-19T12:08:06.000Z 1536.7 2022-10-19T12:08:15.472Z 1536.95 2022-10-19T12:08:24.750Z 1537.95 2022-10-19T12:08:34.301Z 1538.7 2022-10-19T12:08:44.000Z 1539.69 2022-10-19T12:08:55.000Z 1542.69 2022-10-19T12:09:04.331Z 1544.89 2022-10-19T12:09:14.000Z 1545.95 2022-10-19T12:09:23.523Z 1547.94 2022-10-19T12:09:32.771Z 1548.95 2022-10-19T12:09:42.131Z 1550.71 2022-10-19T12:09:52.000Z 1552.89 2022-10-19T12:10:01.220Z 1553.96 2022-10-19T12:10:11.000Z 1553.96 2022-10-19T12:10:20.780Z 1555.95 2022-10-19T12:10:30.000Z 1557.71 2022-10-19T12:10:40.000Z 1558.71 2022-10-19T12:10:50.000Z 1559.95 2022-10-19T12:10:59.511Z 1559.96 2022-10-19T12:11:09.000Z 1560.89 2022-10-19T12:11:18.353Z 1561.96 2022-10-19T12:11:28.000Z 1562.96 2022-10-19T12:11:37.771Z 1564.95 2022-10-19T12:11:47.311Z 1564.96 2022-10-19T12:11:57.000Z 1566.96 2022-10-19T12:12:06.530Z 1568.95 2022-10-19T12:12:15.591Z 1570.95 2022-10-19T12:12:25.510Z 1571.95 2022-10-19T12:12:34.571Z 1572.95 2022-10-19T12:12:44.000Z 1573.96 2022-10-19T12:12:53.291Z 1574.71 2022-10-19T12:13:03.000Z 1575.95 2022-10-19T12:13:12.631Z 1577.71 2022-10-19T12:13:22.000Z 1578.71 2022-10-19T12:13:31.491Z 1580.96 2022-10-19T12:13:41.000Z 1581.95 2022-10-19T12:13:51.000Z 1581.96 2022-10-19T12:14:00.091Z 1583.94 2022-10-19T12:14:10.000Z 1584.96 2022-10-19T12:14:19.491Z 1586.19 2022-10-19T12:14:28.610Z 1585.96 2022-10-19T12:14:38.000Z 1586.95 2022-10-19T12:14:47.091Z 1587.96 2022-10-19T12:14:56.291Z 1589.95 2022-10-19T12:15:05.540Z 1590.94 2022-10-19T12:15:14.731Z 1591.94 2022-10-19T12:15:24.291Z 1593.7 2022-10-19T12:15:34.000Z 1595.7 2022-10-19T12:15:44.000Z 1595.95 2022-10-19T12:15:53.270Z 1595.94 2022-10-19T12:16:02.391Z 1596.95 2022-10-19T12:16:12.000Z 1598.95 2022-10-19T12:16:22.000Z 1599.95 2022-10-19T12:16:32.000Z 1599.95 2022-10-19T12:16:41.711Z 1601.89 2022-10-19T12:16:51.000Z 1603.95 2022-10-19T12:17:00.450Z 1604.95 2022-10-19T12:17:11.000Z 1604.7 2022-10-19T12:17:20.311Z 1604.95 2022-10-19T12:17:30.000Z 1606.94 2022-10-19T12:17:40.000Z 1607.95 2022-10-19T12:17:49.381Z 1610.89 2022-10-19T12:17:59.000Z 1611.95 2022-10-19T12:18:08.530Z 1612.95 2022-10-19T12:18:17.612Z 1614.95 2022-10-19T12:18:27.000Z 1614.95 2022-10-19T12:18:36.300Z 1614.95 2022-10-19T12:18:45.391Z 1614.95 2022-10-19T12:18:54.780Z 1614.95 2022-10-19T12:19:03.993Z 1615.95 2022-10-19T12:19:14.000Z 1616.95 2022-10-19T12:19:23.271Z 1616.95 2022-10-19T12:19:32.530Z 1618.94 2022-10-19T12:19:41.671Z 1620.89 2022-10-19T12:19:51.152Z 1621.95 2022-10-19T12:20:00.771Z 1622.95 2022-10-19T12:20:10.511Z 1623.95 2022-10-19T12:20:19.571Z 1625.89 2022-10-19T12:20:30.000Z 1627.95 2022-10-19T12:20:39.580Z 1627.95 2022-10-19T12:20:49.312Z 1628.95 2022-10-19T12:20:58.591Z 1627.95 2022-10-19T12:21:07.611Z 1628.71 2022-10-19T12:21:17.000Z 1629.95 2022-10-19T12:21:26.272Z 1627.96 2022-10-19T12:21:35.781Z 1626.95 2022-10-19T12:21:45.000Z 1627.95 2022-10-19T12:21:54.271Z 1629.89 2022-10-19T12:22:03.571Z 1630.95 2022-10-19T12:22:13.000Z 1634.89 2022-10-19T12:22:22.530Z 1638.64 2022-10-19T12:22:32.000Z 1640.95 2022-10-19T12:22:41.446Z 1642.95 2022-10-19T12:22:51.000Z 1643.95 2022-10-19T12:23:00.392Z 1642.95 2022-10-19T12:23:10.000Z 1643.95 2022-10-19T12:23:19.591Z 1644.95 2022-10-19T12:23:29.373Z 1645.95 2022-10-19T12:23:39.000Z 1646.95 2022-10-19T12:23:49.000Z 1648.7 2022-10-19T12:23:58.371Z 1650.95 2022-10-19T12:24:07.571Z 1653.89 2022-10-19T12:24:17.000Z 1654.95 2022-10-19T12:24:27.000Z 1655.95 2022-10-19T12:24:40.000Z 1657.95 2022-10-19T12:24:51.000Z 1657.95 2022-10-19T12:25:01.000Z 1659.95 2022-10-19T12:25:11.000Z 1660.94 2022-10-19T12:25:24.000Z 1662.71 2022-10-19T12:25:35.000Z 1663.96 2022-10-19T12:25:45.000Z 1664.96 2022-10-19T12:25:55.000Z 1666.94 2022-10-19T12:26:05.000Z 1669.89 2022-10-19T12:26:15.000Z 1670.7 2022-10-19T12:26:27.000Z 1671.95 2022-10-19T12:26:37.000Z 1674.95 2022-10-19T12:26:49.000Z 1676.94 2022-10-19T12:26:59.000Z 1678.7 2022-10-19T12:27:09.000Z 1679.95 2022-10-19T12:27:20.000Z 1681.95 2022-10-19T12:27:30.000Z 1683.95 2022-10-19T12:27:40.000Z 1685.7 2022-10-19T12:27:50.000Z 1685.95 2022-10-19T12:28:01.000Z 1686.95 2022-10-19T12:28:10.672Z 1686.95 2022-10-19T12:28:20.000Z 1686.95 2022-10-19T12:28:29.534Z 1687.95 2022-10-19T12:28:39.000Z 1688.95 2022-10-19T12:28:48.563Z 1688.95 2022-10-19T12:28:57.722Z 1689.7 2022-10-19T12:29:07.863Z 1689.95 2022-10-19T12:29:17.000Z 1690.95 2022-10-19T12:29:26.550Z 1691.95 2022-10-19T12:29:35.566Z 1692.89 2022-10-19T12:29:45.000Z 1693.95 2022-10-19T12:29:54.549Z 1693.95 2022-10-19T12:30:03.743Z 1693.95 2022-10-19T12:30:13.000Z 1693.95 2022-10-19T12:30:22.615Z 1692.96 2022-10-19T12:30:32.000Z 1692.95 2022-10-19T12:30:41.185Z 1692.95 2022-10-19T12:30:50.743Z 1692.02 2022-10-19T12:31:00.000Z 1691.95 2022-10-19T12:31:09.765Z 1692.89 2022-10-19T12:31:19.064Z 1693.95 2022-10-19T12:31:28.893Z 1694.95 2022-10-19T12:31:38.483Z 1696.95 2022-10-19T12:31:47.822Z 1697.95 2022-10-19T12:31:57.000Z 1698.95 2022-10-19T12:32:06.443Z 1700.7 2022-10-19T12:32:16.000Z 1701.94 2022-10-19T12:32:25.561Z 1703.94 2022-10-19T12:32:34.823Z 1704.94 2022-10-19T12:32:44.344Z 1706.7 2022-10-19T12:32:53.447Z 1707.95 2022-10-19T12:33:03.203Z 1709.89 2022-10-19T12:33:12.549Z 1711.89 2022-10-19T12:33:22.000Z 1713.95 2022-10-19T12:33:31.664Z 1715.95 2022-10-19T12:33:42.000Z 1716.95 2022-10-19T12:33:51.304Z 1717.95 2022-10-19T12:34:00.862Z 1718.95 2022-10-19T12:34:10.604Z 1720.93 2022-10-19T12:34:19.686Z 1721.2 2022-10-19T12:34:29.000Z 1722.89 2022-10-19T12:34:38.602Z 1722.93 2022-10-19T12:34:47.744Z 1722.95 2022-10-19T12:34:57.000Z 1722.95 2022-10-19T12:35:06.872Z 1722.95 2022-10-19T12:35:16.262Z 1723.95 2022-10-19T12:35:25.746Z 1725.93 2022-10-19T12:35:35.425Z 1727.95 2022-10-19T12:35:45.000Z 1729.7 2022-10-19T12:35:54.684Z 1729.95 2022-10-19T12:36:04.000Z 1730.95 2022-10-19T12:36:13.653Z 1731.95 2022-10-19T12:36:23.104Z 1731.95 2022-10-19T12:36:32.612Z 1732.95 2022-10-19T12:36:41.624Z 1733.95 2022-10-19T12:36:51.243Z 1733.95 2022-10-19T12:37:00.683Z 1734.95 2022-10-19T12:37:09.696Z 1734.95 2022-10-19T12:37:19.000Z 1734.95 2022-10-19T12:37:29.000Z 1734.2 2022-10-19T12:37:53.000Z 1733.95 2022-10-19T12:41:15.000Z 1 1728.95 2022-10-19T12:48:41.000Z 2 1730.93 2022-10-19T12:48:53.000Z 1728.96 2022-10-19T12:51:16.000Z 1728.95 2022-10-19T12:51:53.000Z 1731.95 2022-10-19T13:00:12.512Z 1732.95 2022-10-19T13:00:22.000Z 1732.95 2022-10-19T13:00:31.511Z 1732.01 2022-10-19T13:00:42.000Z 1731.95 2022-10-19T13:00:52.000Z 1731.95 2022-10-19T13:01:02.000Z 1731.95 2022-10-19T13:02:41.392Z 1731.95 2022-10-19T13:02:50.511Z 1731.76 2022-10-19T13:02:59.990Z 1730.95 2022-10-19T13:03:09.493Z 1730.76 2022-10-19T13:03:19.451Z 1728.95 2022-10-19T13:03:29.000Z 1728.95 2022-10-19T13:03:39.000Z 1728.01 2022-10-19T13:03:52.000Z 1728.95 2022-10-19T13:04:01.152Z 1727.95 2022-10-19T13:04:10.292Z 1726.95 2022-10-19T13:04:20.000Z 1725.95 2022-10-19T13:04:29.172Z 1723.97 2022-10-19T13:04:39.372Z 1722.95 2022-10-19T13:04:49.000Z 1722.95 2022-10-19T13:04:58.153Z 1722.95 2022-10-19T13:05:08.000Z 1722.95 2022-10-19T13:05:17.471Z 1721.95 2022-10-19T13:05:27.000Z 1720.95 2022-10-19T13:05:37.000Z 1719.95 2022-10-19T13:05:46.631Z 1718.95 2022-10-19T13:05:56.332Z 1717.95 2022-10-19T13:06:06.000Z 1715.95 2022-10-19T13:06:15.173Z 1714.97 2022-10-19T13:06:25.000Z 1714.95 2022-10-19T13:06:34.151Z 1712.01 2022-10-19T13:06:43.172Z 1708.96 2022-10-19T13:06:53.000Z 1708.95 2022-10-19T13:07:02.292Z 1706.95 2022-10-19T13:07:11.453Z 1704.95 2022-10-19T13:07:20.711Z 1702.96 2022-10-19T13:07:29.991Z 1701.95 2022-10-19T13:07:38.992Z 1701.95 2022-10-19T13:07:48.000Z 1700.95 2022-10-19T13:07:57.553Z 1700.01 2022-10-19T13:08:06.611Z 1698.95 2022-10-19T13:08:16.091Z 1698.95 2022-10-19T13:08:25.152Z 1699.71 2022-10-19T13:08:34.405Z 1698.14 2022-10-19T13:08:43.532Z 1697.95 2022-10-19T13:08:52.939Z 1697.95 2022-10-19T13:09:02.531Z 1697.95 2022-10-19T13:09:11.871Z 1696.95 2022-10-19T13:09:21.114Z 1696.95 2022-10-19T13:09:31.000Z 1696.95 2022-10-19T13:09:40.254Z 1696.95 2022-10-19T13:09:50.000Z 1696.95 2022-10-19T13:10:00.000Z 1696.02 2022-10-19T13:10:18.000Z 1694.97 2022-10-19T13:10:27.371Z 1694.95 2022-10-19T13:10:37.000Z 1693.95 2022-10-19T13:10:46.531Z 1693.96 2022-10-19T13:10:55.952Z 1691.97 2022-10-19T13:11:05.332Z 1690.96 2022-10-19T13:11:15.000Z 1690.95 2022-10-19T13:11:24.074Z 1690.95 2022-10-19T13:11:36.000Z 1690.02 2022-10-19T13:11:53.000Z 1688.89 2022-10-19T13:14:22.391Z 1688.95 2022-10-19T13:14:33.000Z 1688.95 2022-10-19T13:14:43.000Z 1688.95 2022-10-19T13:14:52.134Z 1687.96 2022-10-19T13:15:01.312Z 1686.95 2022-10-19T13:15:11.391Z 1686.2 2022-10-19T13:15:21.491Z 1684.96 2022-10-19T13:15:30.591Z 1683.2 2022-10-19T13:15:40.000Z 1681.96 2022-10-19T13:15:49.471Z 1680.02 2022-10-19T13:15:58.712Z 1677.21 2022-10-19T13:16:08.000Z 1674.96 2022-10-19T13:16:17.591Z 1672.97 2022-10-19T13:16:26.834Z 1670.21 2022-10-19T13:16:36.356Z 1668.96 2022-10-19T13:16:45.373Z 1666.96 2022-10-19T13:16:55.072Z 1664.96 2022-10-19T13:17:04.291Z 1663.97 2022-10-19T13:17:13.590Z 1662.02 2022-10-19T13:17:23.000Z 1660.02 2022-10-19T13:17:32.610Z 1657.97 2022-10-19T13:17:42.312Z 1656.97 2022-10-19T13:17:52.150Z 1654.96 2022-10-19T13:18:01.453Z 1652.02 2022-10-19T13:18:11.000Z 1648.96 2022-10-19T13:18:20.512Z 1646.97 2022-10-19T13:18:29.790Z 1645.2 2022-10-19T13:18:40.000Z 1642.95 2022-10-19T13:18:49.575Z 1639.96 2022-10-19T13:18:58.929Z 1638.2 2022-10-19T13:19:07.992Z 1636.96 2022-10-19T13:19:18.000Z 1634.97 2022-10-19T13:19:27.254Z 1632.95 2022-10-19T13:19:36.552Z 1630.95 2022-10-19T13:19:46.191Z 1628.96 2022-10-19T13:19:56.000Z 1626.97 2022-10-19T13:20:06.000Z 1625.02 2022-10-19T13:20:16.000Z 1623.97 2022-10-19T13:20:25.372Z 1622.95 2022-10-19T13:20:34.571Z 1620.2 2022-10-19T13:20:44.091Z 1617.2 2022-10-19T13:20:54.000Z 1615.95 2022-10-19T13:21:03.133Z 1614.2 2022-10-19T13:21:12.192Z 1613.02 2022-10-19T13:21:21.591Z 1612.02 2022-10-19T13:21:31.092Z 1612.95 2022-10-19T13:21:41.000Z 1612.89 2022-10-19T13:21:52.000Z 1612.75 2022-10-19T13:23:50.000Z 1612.95 2022-10-19T13:23:59.072Z 1614.89 2022-10-19T13:24:08.491Z 1614.95 2022-10-19T13:24:18.000Z 1614.95 2022-10-19T13:24:27.561Z 1614.95 2022-10-19T13:24:37.132Z 1613.96 2022-10-19T13:24:47.417Z 1612.95 2022-10-19T13:24:57.517Z 1611.95 2022-10-19T13:25:07.113Z 1609.97 2022-10-19T13:25:16.252Z 1608.95 2022-10-19T13:25:25.512Z 1607.96 2022-10-19T13:25:35.000Z 1606.2 2022-10-19T13:25:45.000Z 1605.95 2022-10-19T13:25:54.492Z 1603.96 2022-10-19T13:26:04.451Z 1600.97 2022-10-19T13:26:14.000Z 1599.95 2022-10-19T13:26:23.272Z 1598.2 2022-10-19T13:26:33.000Z 1597.96 2022-10-19T13:26:43.000Z 1596.95 2022-10-19T13:26:52.012Z 1594.97 2022-10-19T13:27:01.213Z 1594.95 2022-10-19T13:27:11.000Z 1594.95 2022-10-19T13:28:49.452Z 1593.02 2022-10-19T13:28:58.591Z 1592.95 2022-10-19T13:29:08.000Z 1590.96 2022-10-19T13:29:18.000Z 1588.95 2022-10-19T13:29:27.234Z 1586.97 2022-10-19T13:29:36.353Z 1585.97 2022-10-19T13:29:45.391Z 1583.21 2022-10-19T13:29:55.312Z 1582.96 2022-10-19T13:30:05.000Z 1580.96 2022-10-19T13:30:14.412Z 1578.96 2022-10-19T13:30:23.433Z 1577.21 2022-10-19T13:30:33.000Z 1576.96 2022-10-19T13:30:43.000Z 1576.96 2022-10-19T13:30:52.392Z 1575.02 2022-10-19T13:31:03.000Z 1573.96 2022-10-19T13:31:12.331Z 1572.96 2022-10-19T13:31:21.563Z 1569.96 2022-10-19T13:31:31.000Z 1567.02 2022-10-19T13:31:40.337Z 1566.96 2022-10-19T13:31:49.533Z 1564.97 2022-10-19T13:31:59.151Z 1562.96 2022-10-19T13:32:09.000Z 1562.96 2022-10-19T13:32:19.000Z 1561.02 2022-10-19T13:32:29.000Z 1559.96 2022-10-19T13:32:38.452Z 1557.96 2022-10-19T13:32:48.000Z 1557.96 2022-10-19T13:32:57.372Z 1556.96 2022-10-19T13:33:08.000Z 1555.96 2022-10-19T13:33:18.000Z 1554.9 2022-10-19T13:33:27.051Z 1552.96 2022-10-19T13:33:36.073Z 1550.97 2022-10-19T13:33:46.000Z 1548.96 2022-10-19T13:33:55.071Z 1546.97 2022-10-19T13:34:04.331Z 1545.96 2022-10-19T13:34:14.472Z 1544.96 2022-10-19T13:34:24.000Z 1542.96 2022-10-19T13:34:33.431Z 1542.02 2022-10-19T13:34:43.000Z 1540.02 2022-10-19T13:34:53.000Z 1538.95 2022-10-19T13:35:02.751Z 1537.2 2022-10-19T13:35:12.000Z 1535.97 2022-10-19T13:35:21.331Z 1535.95 2022-10-19T13:35:30.592Z 1534.95 2022-10-19T13:35:40.472Z 1533.97 2022-10-19T13:35:50.372Z 1533.95 2022-10-19T13:35:59.871Z 1533.95 2022-10-19T13:36:08.911Z 1533.72 2022-10-19T13:36:17.978Z 1533.89 2022-10-19T13:36:27.591Z 1533.95 2022-10-19T13:36:37.231Z 1533.95 2022-10-19T13:36:47.000Z 1534.7 2022-10-19T13:37:29.000Z 1534.95 2022-10-19T13:37:39.000Z 1534.95 2022-10-19T13:37:49.986Z 1535.96 2022-10-19T13:37:59.051Z 1536.96 2022-10-19T13:38:09.000Z 1536.96 2022-10-19T13:38:18.132Z 1537.96 2022-10-19T13:38:27.171Z 1538.2 2022-10-19T13:38:37.000Z 1538.96 2022-10-19T13:38:46.533Z 1538.96 2022-10-19T13:38:56.212Z 1539.96 2022-10-19T13:39:05.391Z 1541.89 2022-10-19T13:39:15.000Z 1541.96 2022-10-19T13:39:24.131Z 1542.96 2022-10-19T13:39:34.000Z 1542.71 2022-10-19T13:39:43.352Z 1542.96 2022-10-19T13:39:53.000Z 1543.96 2022-10-19T13:40:02.292Z 1544.89 2022-10-19T13:40:12.000Z 1545.96 2022-10-19T13:40:21.533Z 1545.96 2022-10-19T13:40:31.111Z 1546.96 2022-10-19T13:40:40.290Z 1547.96 2022-10-19T13:40:49.590Z 1548.96 2022-10-19T13:40:59.153Z 1548.96 2022-10-19T13:41:09.000Z 1549.96 2022-10-19T13:41:18.093Z 1549.96 2022-10-19T13:41:27.371Z 1549.96 2022-10-19T13:41:37.000Z 1550.96 2022-10-19T13:41:46.172Z 1550.96 2022-10-19T13:41:56.000Z 1551.96 2022-10-19T13:42:05.574Z 1552.94 2022-10-19T13:42:15.092Z 1552.96 2022-10-19T13:42:24.570Z 1553.96 2022-10-19T13:42:34.151Z 1554.96 2022-10-19T13:42:43.371Z 1554.96 2022-10-19T13:42:52.411Z 1554.96 2022-10-19T13:43:02.000Z 1555.96 2022-10-19T13:43:11.071Z 1556.96 2022-10-19T13:43:20.591Z 1557.96 2022-10-19T13:43:30.000Z 1557.96 2022-10-19T13:43:39.352Z 1557.96 2022-10-19T13:43:48.471Z 1557.96 2022-10-19T13:43:58.000Z 1557.96 2022-10-19T13:44:07.372Z 1558.96 2022-10-19T13:44:16.411Z 1559.9 2022-10-19T13:44:27.000Z 1559.96 2022-10-19T13:44:36.114Z 1559.96 2022-10-19T13:44:45.172Z 1560.96 2022-10-19T13:44:55.000Z 1562.91 2022-10-19T13:45:05.000Z 1564.9 2022-10-19T13:45:14.570Z 1565.96 2022-10-19T13:45:24.000Z 1567.9 2022-10-19T13:45:33.333Z 1568.21 2022-10-19T13:45:43.000Z 1569.71 2022-10-19T13:45:53.000Z 1569.96 2022-10-19T13:46:02.351Z 1570.96 2022-10-19T13:46:12.010Z 1571.96 2022-10-19T13:46:21.590Z 1572.96 2022-10-19T13:46:31.000Z 1574.01 2022-10-19T13:46:40.512Z 1573.96 2022-10-19T13:46:50.473Z 1572.97 2022-10-19T13:47:00.000Z 1573.96 2022-10-19T13:47:09.170Z 1575.2 2022-10-19T13:47:19.000Z 1575.96 2022-10-19T13:47:29.000Z 1577.96 2022-10-19T13:47:38.271Z 1577.97 2022-10-19T13:47:47.970Z 1578.95 2022-10-19T13:47:57.000Z 1578.97 2022-10-19T13:48:07.000Z 1580.96 2022-10-19T13:48:16.491Z 1580.97 2022-10-19T13:48:26.000Z 1580.97 2022-10-19T13:48:35.431Z 1582.97 2022-10-19T13:48:45.000Z 1583.97 2022-10-19T13:48:54.292Z 1583.97 2022-10-19T13:49:04.000Z 1583.97 2022-10-19T13:49:13.171Z 1584.97 2022-10-19T13:49:23.000Z 1585.97 2022-10-19T13:49:32.372Z 1586.97 2022-10-19T13:49:41.472Z 1586.22 2022-10-19T13:49:51.579Z 1585.97 2022-10-19T13:50:01.590Z 1585.97 2022-10-19T13:50:11.131Z 1584.97 2022-10-19T13:50:21.000Z 1584.98 2022-10-19T13:50:30.311Z 1585.97 2022-10-19T13:50:40.000Z 1585.97 2022-10-19T13:50:49.277Z 1585.97 2022-10-19T13:50:58.372Z 1585.97 2022-10-19T13:51:08.000Z 1586.97 2022-10-19T13:51:20.000Z 1586.97 2022-10-19T13:52:01.000Z 1585.97 2022-10-19T13:52:10.412Z 1583.97 2022-10-19T13:52:20.000Z 1583.97 2022-10-19T13:52:29.111Z 1583.97 2022-10-19T13:52:38.471Z 1582.97 2022-10-19T13:52:48.000Z 1581.98 2022-10-19T13:52:57.232Z 1581.03 2022-10-19T13:53:06.411Z 1578.97 2022-10-19T13:53:16.000Z 1578.97 2022-10-19T13:53:26.000Z 1576.99 2022-10-19T13:53:35.331Z 1575.97 2022-10-19T13:53:45.000Z 1574.97 2022-10-19T13:53:55.000Z 1573.97 2022-10-19T13:54:04.012Z 1572.97 2022-10-19T13:54:13.512Z 1571.97 2022-10-19T13:54:22.590Z 1570.97 2022-10-19T13:54:33.000Z 1569.97 2022-10-19T13:54:42.412Z 1568.97 2022-10-19T13:54:52.000Z 1567.97 2022-10-19T13:55:01.111Z 1567.97 2022-10-19T13:55:10.132Z 1566.97 2022-10-19T13:55:19.292Z 1564.99 2022-10-19T13:55:29.000Z 1563.98 2022-10-19T13:55:38.412Z 1562.97 2022-10-19T13:55:47.433Z 1562.22 2022-10-19T13:55:57.000Z 1561.22 2022-10-19T13:56:07.000Z 1559.97 2022-10-19T13:56:18.000Z 1558.97 2022-10-19T13:56:27.572Z 1557.97 2022-10-19T13:56:36.792Z 1556.97 2022-10-19T13:56:46.000Z 1555.98 2022-10-19T13:56:55.432Z 1555.97 2022-10-19T13:57:05.000Z 1555.97 2022-10-19T13:57:14.552Z 1556.97 2022-10-19T13:57:24.095Z 1557.97 2022-10-19T13:57:33.111Z 1555.98 2022-10-19T13:57:42.491Z 1554.97 2022-10-19T13:57:51.552Z 1552.99 2022-10-19T13:58:00.611Z 1552.98 2022-10-19T13:58:09.852Z 1553.97 2022-10-19T13:58:19.000Z 1554.97 2022-10-19T13:58:28.572Z 1555.97 2022-10-19T13:58:38.132Z 1557.72 2022-10-19T13:58:48.000Z 1559.97 2022-10-19T13:58:58.000Z 1560.97 2022-10-19T13:59:07.592Z 1560.97 2022-10-19T13:59:17.000Z 1561.97 2022-10-19T13:59:27.000Z 1562.97 2022-10-19T13:59:36.012Z 1563.21 2022-10-19T13:59:45.452Z 1563.97 2022-10-19T13:59:55.071Z 1563.97 2022-10-19T14:00:05.000Z 1565.97 2022-10-19T14:02:42.000Z 1566.91 2022-10-19T14:02:51.533Z 1566.97 2022-10-19T14:03:00.568Z 1567.98 2022-10-19T14:03:09.610Z 1567.23 2022-10-19T14:03:19.571Z 1566.98 2022-10-19T14:03:30.000Z 1566.98 2022-10-19T14:03:39.591Z 1565.98 2022-10-19T14:03:49.000Z 1565.98 2022-10-19T14:03:58.353Z 1565.98 2022-10-19T14:04:07.530Z 1565.98 2022-10-19T14:04:16.874Z 1565.98 2022-10-19T14:04:26.231Z 1566.98 2022-10-19T14:04:35.273Z 1566.98 2022-10-19T14:04:44.293Z 1567.98 2022-10-19T14:04:53.331Z 1567.98 2022-10-19T14:05:03.000Z 1569.93 2022-10-19T14:05:12.314Z 1570.97 2022-10-19T14:05:22.000Z 1570.98 2022-10-19T14:05:32.000Z 1570.98 2022-10-19T14:05:42.090Z 1571.92 2022-10-19T14:05:51.252Z 1571.04 2022-10-19T14:06:00.334Z 1571.98 2022-10-19T14:06:11.000Z 1570.98 2022-10-19T14:06:21.000Z 1570.73 2022-10-19T14:06:30.211Z 1569.98 2022-10-19T14:06:39.556Z 1569.98 2022-10-19T14:06:49.000Z 1569.98 2022-10-19T14:06:58.072Z 1569.98 2022-10-19T14:07:07.411Z 1568.98 2022-10-19T14:07:17.000Z 1569.03 2022-10-19T14:07:27.000Z 1568.23 2022-10-19T14:07:36.172Z 1567.98 2022-10-19T14:07:46.000Z 1567.04 2022-10-19T14:07:55.020Z 1566.23 2022-10-19T14:08:05.000Z 1565.98 2022-10-19T14:08:15.000Z 1563.98 2022-10-19T14:08:25.000Z 1563 2022-10-19T14:08:34.512Z 1561.98 2022-10-19T14:08:44.050Z 1560.98 2022-10-19T14:08:53.312Z 1559.04 2022-10-19T14:09:02.471Z 1558 2022-10-19T14:09:11.481Z 1556.23 2022-10-19T14:09:21.000Z 1555.23 2022-10-19T14:09:30.511Z 1553.98 2022-10-19T14:09:39.852Z 1553.98 2022-10-19T14:09:49.412Z 1552.04 2022-10-19T14:09:59.452Z 1550.98 2022-10-19T14:10:09.000Z 1550.92 2022-10-19T14:10:18.531Z 1550.98 2022-10-19T14:10:28.030Z 1552.97 2022-10-19T14:10:37.451Z 1552.98 2022-10-19T14:10:46.560Z 1552.98 2022-10-19T14:10:56.000Z 1551.04 2022-10-19T14:11:05.372Z 1550.98 2022-10-19T14:11:14.931Z 1550.98 2022-10-19T14:11:24.114Z 1550.98 2022-10-19T14:11:33.470Z 1550.98 2022-10-19T14:11:43.000Z 1551.98 2022-10-19T14:11:52.114Z 1550.98 2022-10-19T14:12:02.000Z 1551.98 2022-10-19T14:12:11.413Z 1552.23 2022-10-19T14:12:22.000Z 1553.92 2022-10-19T14:12:31.472Z 1554.75 2022-10-19T14:12:41.000Z 1554.05 2022-10-19T14:12:51.000Z 1553.98 2022-10-19T14:13:01.000Z 1553.98 2022-10-19T14:13:10.511Z 1552.98 2022-10-19T14:13:19.534Z 1553.92 2022-10-19T14:13:29.000Z 1552.99 2022-10-19T14:13:38.243Z 1552.98 2022-10-19T14:13:48.000Z 1552.98 2022-10-19T14:13:58.000Z 1552.98 2022-10-19T14:14:07.154Z 1551.98 2022-10-19T14:14:16.232Z 1550.24 2022-10-19T14:14:25.512Z 1549.05 2022-10-19T14:14:34.553Z 1548.99 2022-10-19T14:14:44.111Z 1547 2022-10-19T14:14:53.191Z 1545.99 2022-10-19T14:15:03.000Z 1544.99 2022-10-19T14:15:12.071Z 1544.22 2022-10-19T14:15:21.171Z 1543.24 2022-10-19T14:15:30.292Z 1541 2022-10-19T14:15:40.000Z 1540.05 2022-10-19T14:15:50.000Z 1538.99 2022-10-19T14:15:59.412Z 1537.24 2022-10-19T14:16:09.000Z 1535.99 2022-10-19T14:16:18.473Z 1534.24 2022-10-19T14:16:28.112Z 1532.99 2022-10-19T14:16:37.193Z 1531.99 2022-10-19T14:16:46.591Z 1530.99 2022-10-19T14:16:56.030Z 1529.99 2022-10-19T14:17:05.071Z 1527.99 2022-10-19T14:17:14.452Z 1526.99 2022-10-19T14:17:23.533Z 1525.99 2022-10-19T14:17:33.070Z 1523.99 2022-10-19T14:17:42.980Z 1522 2022-10-19T14:17:52.251Z 1520.99 2022-10-19T14:18:01.331Z 1519.99 2022-10-19T14:18:10.512Z 1518.99 2022-10-19T14:18:19.892Z 1517.99 2022-10-19T14:18:29.151Z 1516.05 2022-10-19T14:18:38.512Z 1514.99 2022-10-19T14:18:48.274Z 1513.99 2022-10-19T14:18:57.551Z 1512.05 2022-10-19T14:19:07.000Z 1511.99 2022-10-19T14:19:28.000Z 1512.74 2022-10-19T14:20:08.000Z 1512.98 2022-10-19T14:23:24.000Z 1510.99 2022-10-19T14:23:46.352Z 1510.05 2022-10-19T14:23:56.092Z 1509.01 2022-10-19T14:24:05.793Z 1507.99 2022-10-19T14:24:15.450Z 1505.24 2022-10-19T14:24:25.000Z 1504 2022-10-19T14:24:34.193Z 1503.24 2022-10-19T14:24:44.000Z 1501.99 2022-10-19T14:24:53.032Z 1500.99 2022-10-19T14:25:02.931Z 1500 2022-10-19T14:25:12.270Z 1499.99 2022-10-19T14:25:21.573Z 1497.99 2022-10-19T14:25:30.612Z 1496.24 2022-10-19T14:25:40.153Z 1495.99 2022-10-19T14:25:50.000Z 1495.99 2022-10-19T14:25:59.198Z 1495.99 2022-10-19T14:26:08.691Z 1495.99 2022-10-19T14:26:18.131Z 1495.99 2022-10-19T14:26:28.000Z 1495.99 2022-10-19T14:26:37.394Z 1495.99 2022-10-19T14:26:46.992Z 1496.99 2022-10-19T14:26:56.000Z 1496.99 2022-10-19T14:27:05.473Z 1498.74 2022-10-19T14:27:15.571Z 1498.24 2022-10-19T14:27:25.000Z 1497.01 2022-10-19T14:27:34.613Z 1498.99 2022-10-19T14:27:44.172Z 1499 2022-10-19T14:27:53.552Z 1498.75 2022-10-19T14:28:03.491Z 1498 2022-10-19T14:28:13.454Z 1497.93 2022-10-19T14:28:23.000Z 1497 2022-10-19T14:28:33.000Z 1496.01 2022-10-19T14:28:42.172Z 1496 2022-10-19T14:28:51.432Z 1496 2022-10-19T14:29:00.491Z 1496 2022-10-19T14:29:09.893Z 1494 2022-10-19T14:29:19.053Z 1493 2022-10-19T14:29:28.432Z 1493 2022-10-19T14:29:37.477Z 1492 2022-10-19T14:29:47.000Z 1491 2022-10-19T14:29:56.351Z 1491 2022-10-19T14:30:05.451Z 1491.94 2022-10-19T14:30:15.000Z 1491 2022-10-19T14:30:24.453Z 1490 2022-10-19T14:30:34.000Z 1489 2022-10-19T14:30:43.191Z 1487.06 2022-10-19T14:30:52.331Z 1486 2022-10-19T14:31:02.000Z 1485 2022-10-19T14:31:11.291Z 1485 2022-10-19T14:31:21.610Z 1483.02 2022-10-19T14:31:31.140Z 1481.25 2022-10-19T14:31:40.332Z 1481.02 2022-10-19T14:31:50.000Z 1480 2022-10-19T14:31:59.091Z 1480 2022-10-19T14:32:08.590Z 1480 2022-10-19T14:32:18.000Z 1479.01 2022-10-19T14:32:27.252Z 1478.25 2022-10-19T14:32:37.030Z 1477.75 2022-10-19T14:32:47.000Z 1478 2022-10-19T14:32:57.000Z 1477 2022-10-19T14:33:07.000Z 1475.02 2022-10-19T14:33:16.592Z 1474.75 2022-10-19T14:33:25.984Z 1474.06 2022-10-19T14:33:35.511Z 1474 2022-10-19T14:33:45.212Z 1473 2022-10-19T14:33:55.000Z 1472 2022-10-19T14:34:04.091Z 1470.99 2022-10-19T14:34:13.352Z 1469.25 2022-10-19T14:34:22.392Z 1468.02 2022-10-19T14:34:32.552Z 1467.01 2022-10-19T14:34:41.911Z 1466 2022-10-19T14:34:51.000Z 1465.01 2022-10-19T14:35:01.000Z 1463.01 2022-10-19T14:35:10.350Z 1462 2022-10-19T14:35:20.032Z 1459.01 2022-10-19T14:35:29.592Z 1458.07 2022-10-19T14:35:38.912Z 1457.07 2022-10-19T14:35:47.976Z 1456.07 2022-10-19T14:35:57.054Z 1455 2022-10-19T14:36:06.312Z 1453.25 2022-10-19T14:36:15.750Z 1451.25 2022-10-19T14:36:25.092Z 1450.01 2022-10-19T14:36:35.000Z 1450 2022-10-19T14:36:44.233Z 1449 2022-10-19T14:36:54.372Z 1448 2022-10-19T14:37:03.373Z 1448 2022-10-19T14:37:13.000Z 1448.01 2022-10-19T14:37:22.376Z 1447.01 2022-10-19T14:37:32.000Z 1448.01 2022-10-19T14:37:44.000Z 1448.01 2022-10-19T14:37:53.171Z 1447.76 2022-10-19T14:38:02.511Z 1446.26 2022-10-19T14:38:12.000Z 1445.01 2022-10-19T14:38:21.212Z 1443.01 2022-10-19T14:38:30.414Z 1443.01 2022-10-19T14:38:39.791Z 1442.01 2022-10-19T14:38:49.513Z 1440.01 2022-10-19T14:38:59.000Z 1438.02 2022-10-19T14:39:08.393Z 1436.07 2022-10-19T14:39:18.000Z 1434.01 2022-10-19T14:39:27.730Z 1432.01 2022-10-19T14:39:37.000Z 1430.02 2022-10-19T14:39:46.293Z 1428.26 2022-10-19T14:39:56.454Z 1427.01 2022-10-19T14:40:05.770Z 1426.26 2022-10-19T14:40:15.172Z 1426.02 2022-10-19T14:40:25.000Z 1425.01 2022-10-19T14:40:34.132Z 1425.01 2022-10-19T14:40:43.353Z 1424.01 2022-10-19T14:40:53.000Z 1420.51 2022-10-19T14:41:03.000Z 1419.01 2022-10-19T14:41:12.612Z 1417.26 2022-10-19T14:41:22.000Z 1416.01 2022-10-19T14:41:31.211Z 1414.07 2022-10-19T14:41:40.491Z 1412.26 2022-10-19T14:41:50.000Z 1410.01 2022-10-19T14:41:59.171Z 1408.01 2022-10-19T14:42:09.000Z 1406.06 2022-10-19T14:42:18.317Z 1404.03 2022-10-19T14:42:27.532Z 1403.01 2022-10-19T14:42:37.000Z 1402.01 2022-10-19T14:42:47.000Z 1401.01 2022-10-19T14:42:56.131Z 1400.01 2022-10-19T14:43:05.391Z 1399.01 2022-10-19T14:43:14.432Z 1397.01 2022-10-19T14:43:24.000Z 1395.03 2022-10-19T14:43:33.071Z 1393.03 2022-10-19T14:43:42.254Z 1392.01 2022-10-19T14:43:51.450Z 1390.01 2022-10-19T14:44:01.000Z 1388.01 2022-10-19T14:44:10.532Z 1386.26 2022-10-19T14:44:20.000Z 1385.07 2022-10-19T14:44:29.559Z 1384.01 2022-10-19T14:44:39.173Z 1382.01 2022-10-19T14:44:48.474Z 1380.26 2022-10-19T14:44:57.591Z 1379.02 2022-10-19T14:45:07.000Z 1377.01 2022-10-19T14:45:16.454Z 1376.01 2022-10-19T14:45:25.990Z 1375.01 2022-10-19T14:45:35.532Z 1373.77 2022-10-19T14:45:44.831Z 1372.03 2022-10-19T14:45:53.872Z 1371.01 2022-10-19T14:46:03.000Z 1370.01 2022-10-19T14:46:12.292Z 1367.08 2022-10-19T14:46:21.557Z 1365.01 2022-10-19T14:46:30.987Z 1363.03 2022-10-19T14:46:41.000Z 1361.01 2022-10-19T14:46:50.152Z 1361.01 2022-10-19T14:47:00.000Z 1360.02 2022-10-19T14:47:11.071Z 1359.01 2022-10-19T14:47:21.000Z 1359.01 2022-10-19T14:47:39.000Z 1360.01 2022-10-19T14:47:49.000Z 1359.01 2022-10-19T14:48:05.010Z 1358.02 2022-10-19T14:48:14.434Z 1357.01 2022-10-19T14:48:24.000Z 1358.01 2022-10-19T14:48:33.052Z 1358.02 2022-10-19T14:48:42.452Z 1358.02 2022-10-19T14:48:52.011Z 1356.03 2022-10-19T14:49:01.151Z 1355.02 2022-10-19T14:49:11.000Z 1354.08 2022-10-19T14:49:20.532Z 1352.08 2022-10-19T14:49:29.691Z 1351.27 2022-10-19T14:49:39.191Z 1350.02 2022-10-19T14:49:48.571Z 1347.27 2022-10-19T14:49:58.000Z 1345.02 2022-10-19T14:50:07.513Z 1342.27 2022-10-19T14:50:17.000Z 1340.03 2022-10-19T14:50:26.092Z 1339.02 2022-10-19T14:50:35.112Z 1337.08 2022-10-19T14:50:44.453Z 1336.03 2022-10-19T14:50:54.533Z 1335.02 2022-10-19T14:51:04.000Z 1334.02 2022-10-19T14:51:13.451Z 1333.02 2022-10-19T14:51:23.000Z 1334 2022-10-19T14:51:33.000Z 1334.02 2022-10-19T14:51:42.212Z 1335.08 2022-10-19T14:51:51.610Z 1334.03 2022-10-19T14:52:01.000Z 1334.02 2022-10-19T14:52:10.590Z 1334.02 2022-10-19T14:52:20.251Z 1334.02 2022-10-19T14:52:29.511Z 1335.02 2022-10-19T14:52:41.131Z 1336.02 2022-10-19T14:52:51.000Z 1336.02 2022-10-19T14:53:01.000Z 1336.02 2022-10-19T14:53:25.000Z 1336.02 2022-10-19T14:53:34.611Z 1338.02 2022-10-19T14:53:44.232Z 1338.02 2022-10-19T14:53:53.574Z 1340.02 2022-10-19T14:54:03.172Z 1340.02 2022-10-19T14:54:13.000Z 1341.02 2022-10-19T14:54:23.000Z 1341.02 2022-10-19T14:54:33.000Z 1343.02 2022-10-19T14:54:42.171Z 1344.02 2022-10-19T14:54:52.000Z 1345.02 2022-10-19T14:55:01.332Z 1345.02 2022-10-19T14:55:10.391Z 1347.01 2022-10-19T14:55:19.551Z 1348.02 2022-10-19T14:55:28.973Z 1348.96 2022-10-19T14:55:38.000Z 1349.02 2022-10-19T14:55:47.130Z 1350.02 2022-10-19T14:55:57.000Z 1350.02 2022-10-19T14:56:06.312Z 1351.02 2022-10-19T14:56:16.000Z 1352.02 2022-10-19T14:56:25.131Z 1353.02 2022-10-19T14:56:34.412Z 1354 2022-10-19T14:56:43.913Z 1354.02 2022-10-19T14:56:53.392Z 1355.04 2022-10-19T14:57:02.590Z 1355.02 2022-10-19T14:57:12.152Z 1353.02 2022-10-19T14:57:21.792Z 1353.02 2022-10-19T14:57:31.452Z 1352.02 2022-10-19T14:57:40.573Z 1350.03 2022-10-19T14:57:50.090Z 1350.03 2022-10-19T14:57:59.112Z 1350.03 2022-10-19T14:58:08.332Z 1349.26 2022-10-19T14:58:17.572Z 1350.02 2022-10-19T14:58:27.000Z 1350.96 2022-10-19T14:58:36.311Z 1350.03 2022-10-19T14:58:45.892Z 1350.03 2022-10-19T14:58:55.030Z 1351.03 2022-10-19T14:59:04.132Z 1351.03 2022-10-19T14:59:13.353Z 1351.03 2022-10-19T14:59:23.000Z 1352.03 2022-10-19T14:59:32.292Z 1353.04 2022-10-19T14:59:41.991Z 1353.28 2022-10-19T14:59:52.000Z 1352.09 2022-10-19T15:00:01.472Z 1353.76 2022-10-19T15:00:11.192Z 1355.01 2022-10-19T15:00:20.414Z 1357.03 2022-10-19T15:00:30.591Z 1357.78 2022-10-19T15:00:40.392Z 1360.03 2022-10-19T15:00:49.432Z 1360.03 2022-10-19T15:00:59.010Z 1360.03 2022-10-19T15:01:08.312Z 1359.03 2022-10-19T15:01:17.914Z 1358.03 2022-10-19T15:01:27.010Z 1358.03 2022-10-19T15:01:36.232Z 1358.03 2022-10-19T15:01:45.271Z 1359.97 2022-10-19T15:01:54.292Z 1360.03 2022-10-19T15:02:03.492Z 1359.28 2022-10-19T15:02:13.093Z 1360.03 2022-10-19T15:02:22.270Z 1360.03 2022-10-19T15:02:31.975Z 1362.78 2022-10-19T15:02:41.131Z 1365.02 2022-10-19T15:02:50.332Z 1366.02 2022-10-19T15:02:59.433Z 1365.03 2022-10-19T15:03:08.931Z 1365.03 2022-10-19T15:03:18.000Z 1367.02 2022-10-19T15:03:27.112Z 1367.03 2022-10-19T15:03:36.412Z 1368.03 2022-10-19T15:03:45.492Z 1369.8 2022-10-19T15:03:55.000Z 1370.03 2022-10-19T15:04:04.552Z 1371.03 2022-10-19T15:04:14.071Z 1371.08 2022-10-19T15:04:23.531Z 1373.03 2022-10-19T15:04:33.252Z 1374.03 2022-10-19T15:04:43.000Z 1376.03 2022-10-19T15:04:52.474Z 1377.97 2022-10-19T15:05:01.874Z 1378.78 2022-10-19T15:05:11.000Z 1379.78 2022-10-19T15:05:20.212Z 1379.03 2022-10-19T15:05:30.000Z 1380.04 2022-10-19T15:05:39.091Z 1380.1 2022-10-19T15:05:48.513Z 1380.04 2022-10-19T15:05:58.000Z 1382.04 2022-10-19T15:06:07.533Z 1382.97 2022-10-19T15:06:17.000Z 1383.04 2022-10-19T15:06:26.453Z 1383.97 2022-10-19T15:06:36.071Z 1385.04 2022-10-19T15:06:45.292Z 1386.08 2022-10-19T15:06:54.493Z 1387.04 2022-10-19T15:07:04.000Z 1387.04 2022-10-19T15:07:13.570Z 1388.04 2022-10-19T15:07:23.154Z 1388.04 2022-10-19T15:07:32.572Z 1390.04 2022-10-19T15:07:42.000Z 1392.04 2022-10-19T15:07:51.071Z 1392.04 2022-10-19T15:08:00.273Z 1391.85 2022-10-19T15:08:09.712Z 1392.04 2022-10-19T15:08:19.000Z 1391.04 2022-10-19T15:08:28.512Z 1391.27 2022-10-19T15:08:38.000Z 1390.05 2022-10-19T15:08:47.070Z 1390.04 2022-10-19T15:08:56.513Z 1390.04 2022-10-19T15:09:05.552Z 1390.04 2022-10-19T15:09:15.392Z 1390.04 2022-10-19T15:09:24.591Z 1389.79 2022-10-19T15:09:34.052Z 1390.04 2022-10-19T15:09:43.274Z 1390.98 2022-10-19T15:09:52.351Z 1390.79 2022-10-19T15:10:02.554Z 1390.04 2022-10-19T15:10:12.451Z 1390.04 2022-10-19T15:10:22.000Z 1390.04 2022-10-19T15:10:31.131Z 1389.29 2022-10-19T15:10:40.472Z 1389.04 2022-10-19T15:10:49.813Z 1388.04 2022-10-19T15:10:59.590Z 1388.04 2022-10-19T15:11:09.000Z 1388.04 2022-10-19T15:11:18.374Z 1389.04 2022-10-19T15:11:27.990Z 1390.04 2022-10-19T15:11:37.214Z 1390.25 2022-10-19T15:11:47.000Z 1391.04 2022-10-19T15:11:59.000Z 1391.04 2022-10-19T15:12:24.000Z 1391.04 2022-10-19T15:23:21.000Z 1390.05 2022-10-19T15:23:49.000Z 1390.04 2022-10-19T15:23:58.412Z 1389.06 2022-10-19T15:24:08.331Z 1390.04 2022-10-19T15:24:17.571Z 1390.04 2022-10-19T15:24:27.392Z 1389.04 2022-10-19T15:24:36.531Z 1389.04 2022-10-19T15:24:46.000Z 1389.04 2022-10-19T15:24:55.431Z 1389.04 2022-10-19T15:25:04.591Z 1389.04 2022-10-19T15:25:14.372Z 1388.05 2022-10-19T15:25:23.533Z 1388.05 2022-10-19T15:25:32.556Z 1387.05 2022-10-19T15:25:42.000Z 1387.05 2022-10-19T15:25:51.792Z 1387.05 2022-10-19T15:26:01.414Z 1387.05 2022-10-19T15:26:11.431Z 1387.05 2022-10-19T15:26:21.372Z 1387.05 2022-10-19T15:26:31.473Z 1388.05 2022-10-19T15:26:40.997Z 1386.3 2022-10-19T15:26:50.000Z 1385.05 2022-10-19T15:26:59.252Z 1384.05 2022-10-19T15:28:04.973Z 1384.05 2022-10-19T15:28:20.000Z 1382.05 2022-10-19T15:28:29.451Z 1381.05 2022-10-19T15:28:39.000Z 1380.06 2022-10-19T15:28:48.431Z 1379.3 2022-10-19T15:28:58.311Z 1379.11 2022-10-19T15:29:08.000Z 1379.05 2022-10-19T15:29:17.050Z 1378.05 2022-10-19T15:29:26.394Z 1378.05 2022-10-19T15:29:35.431Z 1378.04 2022-10-19T15:29:45.000Z 1378.05 2022-10-19T15:29:54.411Z 1378.05 2022-10-19T15:30:03.491Z 1378.05 2022-10-19T15:30:12.511Z 1377.3 2022-10-19T15:30:21.874Z 1377.05 2022-10-19T15:30:33.000Z 1376.05 2022-10-19T15:30:42.093Z 1377.05 2022-10-19T15:30:51.511Z 1376.06 2022-10-19T15:31:01.000Z 1377.05 2022-10-19T15:31:10.311Z 1377.05 2022-10-19T15:31:19.351Z 1377.05 2022-10-19T15:31:28.432Z 1378.04 2022-10-19T15:31:37.611Z 1377.05 2022-10-19T15:31:47.000Z 1377.05 2022-10-19T15:31:57.352Z 1377.05 2022-10-19T15:32:07.000Z 1376.05 2022-10-19T15:32:17.000Z 1375.3 2022-10-19T15:32:26.834Z 1375.05 2022-10-19T15:32:36.000Z 1374.05 2022-10-19T15:32:45.571Z 1375.05 2022-10-19T15:32:55.000Z 1376.05 2022-10-19T15:33:04.254Z 1376.05 2022-10-19T15:33:13.650Z 1376.05 2022-10-19T15:33:23.000Z 1376.05 2022-10-19T15:33:32.431Z 1375.3 2022-10-19T15:33:43.000Z 1375.05 2022-10-19T15:33:52.311Z 1374.06 2022-10-19T15:34:01.532Z 1374.05 2022-10-19T15:34:11.000Z 1373.05 2022-10-19T15:34:20.072Z 1372.05 2022-10-19T15:34:29.611Z 1371.12 2022-10-19T15:34:39.000Z 1370.06 2022-10-19T15:34:48.154Z 1369.05 2022-10-19T15:34:57.492Z 1370.04 2022-10-19T15:35:07.391Z 1370.05 2022-10-19T15:35:17.000Z 1368.06 2022-10-19T15:35:26.332Z 1368.05 2022-10-19T15:35:35.530Z 1366.06 2022-10-19T15:35:44.931Z 1366.06 2022-10-19T15:35:54.000Z 1364.06 2022-10-19T15:36:03.251Z 1364.06 2022-10-19T15:36:13.000Z 1363.04 2022-10-19T15:36:22.273Z 1361.31 2022-10-19T15:36:32.000Z 1361.06 2022-10-19T15:36:41.392Z 1359.12 2022-10-19T15:36:51.332Z 1359.06 2022-10-19T15:37:00.452Z 1357.06 2022-10-19T15:37:10.000Z 1355.06 2022-10-19T15:37:19.252Z 1353.12 2022-10-19T15:37:28.352Z 1351.06 2022-10-19T15:37:37.610Z 1347.31 2022-10-19T15:37:47.000Z 1345.06 2022-10-19T15:37:56.492Z 1343.06 2022-10-19T15:38:05.979Z 1342.06 2022-10-19T15:38:15.173Z 1340.31 2022-10-19T15:38:24.515Z 1338.12 2022-10-19T15:38:33.610Z 1337.06 2022-10-19T15:38:43.052Z 1335.06 2022-10-19T15:38:52.392Z 1333.12 2022-10-19T15:39:02.012Z 1332.06 2022-10-19T15:39:11.592Z 1330.06 2022-10-19T15:39:21.091Z 1328.06 2022-10-19T15:39:30.451Z 1327.08 2022-10-19T15:39:39.555Z 1325.08 2022-10-19T15:39:49.591Z 1324.06 2022-10-19T15:39:59.000Z 1323.06 2022-10-19T15:40:08.173Z 1322.31 2022-10-19T15:40:17.352Z 1322.06 2022-10-19T15:40:27.212Z 1320.07 2022-10-19T15:40:36.452Z 1319.11 2022-10-19T15:40:45.553Z 1318.06 2022-10-19T15:40:54.872Z 1316.07 2022-10-19T15:41:04.292Z 1314.06 2022-10-19T15:41:14.251Z 1312.07 2022-10-19T15:41:24.000Z 1311.06 2022-10-19T15:41:33.153Z 1310 2022-10-19T15:41:42.432Z 1308.06 2022-10-19T15:41:51.978Z 1307.06 2022-10-19T15:42:01.071Z 1306.06 2022-10-19T15:42:10.412Z 1303.13 2022-10-19T15:42:19.471Z 1302.31 2022-10-19T15:42:28.690Z 1301.31 2022-10-19T15:42:38.000Z 1300.07 2022-10-19T15:42:47.070Z 1299.31 2022-10-19T15:42:56.252Z 1297.32 2022-10-19T15:43:06.372Z 1294.07 2022-10-19T15:43:16.452Z 1292.07 2022-10-19T15:43:26.547Z 1290.32 2022-10-19T15:43:36.000Z 1289.07 2022-10-19T15:43:45.272Z 1286.08 2022-10-19T15:43:55.000Z 1285.08 2022-10-19T15:44:04.072Z 1284.13 2022-10-19T15:44:14.000Z 1284.07 2022-10-19T15:44:23.352Z 1283.07 2022-10-19T15:44:32.533Z 1280.32 2022-10-19T15:44:42.000Z 1280.07 2022-10-19T15:44:52.000Z 1278.13 2022-10-19T15:45:37.000Z 1279.07 2022-10-19T15:45:54.000Z 1277.08 2022-10-19T15:46:03.050Z 1276.07 2022-10-19T15:46:12.152Z 1275.07 2022-10-19T15:46:22.000Z 1274.07 2022-10-19T15:46:31.371Z 1272.08 2022-10-19T15:46:41.494Z 1270.13 2022-10-19T15:46:51.000Z 1269.08 2022-10-19T15:47:00.471Z 1268.32 2022-10-19T15:47:10.000Z 1267.07 2022-10-19T15:47:19.552Z 1266.32 2022-10-19T15:47:28.912Z 1265.32 2022-10-19T15:47:38.533Z 1264.08 2022-10-19T15:47:47.981Z 1263.07 2022-10-19T15:47:57.452Z 1263.09 2022-10-19T15:48:06.532Z 1261.13 2022-10-19T15:48:16.000Z 1261.07 2022-10-19T15:48:25.511Z 1260.07 2022-10-19T15:48:34.732Z 1258.13 2022-10-19T15:48:44.493Z 1258.07 2022-10-19T15:48:54.513Z 1256.09 2022-10-19T15:49:04.432Z 1255.07 2022-10-19T15:49:13.452Z 1254.09 2022-10-19T15:49:22.772Z 1253.07 2022-10-19T15:49:32.000Z 1252.07 2022-10-19T15:49:41.133Z 1252.07 2022-10-19T15:49:50.434Z 1251.07 2022-10-19T15:50:00.000Z 1249.07 2022-10-19T15:50:09.112Z 1247.14 2022-10-19T15:50:18.371Z 1245.08 2022-10-19T15:50:27.512Z 1243.07 2022-10-19T15:50:37.000Z 1242.07 2022-10-19T15:50:46.093Z 1241.07 2022-10-19T15:50:55.472Z 1239.14 2022-10-19T15:51:05.000Z 1238.07 2022-10-19T15:51:14.511Z 1236.57 2022-10-19T15:51:24.000Z 1235.09 2022-10-19T15:51:33.474Z 1233.32 2022-10-19T15:51:43.000Z 1232.14 2022-10-19T15:51:52.453Z 1233.07 2022-10-19T15:52:01.913Z 1232.08 2022-10-19T15:52:11.291Z 1232.08 2022-10-19T15:52:21.053Z 1232.01 2022-10-19T15:52:30.373Z 1231.08 2022-10-19T15:52:40.000Z 1230.08 2022-10-19T15:52:50.000Z 1230.08 2022-10-19T15:52:59.072Z 1230.08 2022-10-19T15:53:09.984Z 1230.08 2022-10-19T15:53:19.092Z 1229.33 2022-10-19T15:53:28.271Z 1229.08 2022-10-19T15:53:37.671Z 1229.07 2022-10-19T15:53:47.450Z 1228.08 2022-10-19T15:53:57.000Z 1228.83 2022-10-19T15:54:07.000Z 1227.08 2022-10-19T15:54:22.290Z 1226.14 2022-10-19T15:54:50.000Z 1226.06 2022-10-19T15:56:11.000Z 1226.08 2022-10-19T15:56:20.319Z 3