Romeyer Chabrinel Faisan Econdus 977.3 2014-06-26T08:52:22Z 977.6139 2014-06-26T08:52:27Z 977.6139 2014-06-26T08:52:32Z 983.30365 2014-06-26T08:52:37Z 983.30365 2014-06-26T08:52:42Z 983.30365 2014-06-26T08:52:49Z 987.0285 2014-06-26T08:52:53Z 987.0285 2014-06-26T08:52:58Z 990.9785 2014-06-26T08:53:04Z 990.9785 2014-06-26T08:53:07Z 994.5856 2014-06-26T08:53:14Z 994.5856 2014-06-26T08:53:18Z 994.5856 2014-06-26T08:53:24Z 997.56683 2014-06-26T08:53:29Z 997.56683 2014-06-26T08:53:33Z 997.56683 2014-06-26T08:53:39Z 999.817 2014-06-26T08:53:44Z 999.817 2014-06-26T08:53:49Z 999.817 2014-06-26T08:53:54Z 1001.2115 2014-06-26T08:53:59Z 1001.2115 2014-06-26T08:54:03Z 1001.2115 2014-06-26T08:54:07Z 1001.7041 2014-06-26T08:54:14Z 1001.7041 2014-06-26T08:54:18Z 1001.7041 2014-06-26T08:54:24Z 1001.42426 2014-06-26T08:54:28Z 1001.42426 2014-06-26T08:54:34Z 1000.5349 2014-06-26T08:54:39Z 1000.5349 2014-06-26T08:54:44Z 999.0903 2014-06-26T08:54:49Z 999.0903 2014-06-26T08:54:54Z 997.193 2014-06-26T08:54:59Z 997.193 2014-06-26T08:55:04Z 997.193 2014-06-26T08:55:08Z 994.8054 2014-06-26T08:55:14Z 994.8054 2014-06-26T08:55:18Z 994.8054 2014-06-26T08:55:23Z 992.08295 2014-06-26T08:55:29Z 992.08295 2014-06-26T08:55:34Z 992.08295 2014-06-26T08:55:38Z 989.5098 2014-06-26T08:55:54Z 989.5098 2014-06-26T08:55:59Z 988.58453 2014-06-26T08:56:08Z 989.79535 2014-06-26T08:56:14Z 989.79535 2014-06-26T08:56:19Z 991.45374 2014-06-26T08:56:24Z 993.9391 2014-06-26T08:56:28Z 993.9391 2014-06-26T08:56:33Z 993.9391 2014-06-26T08:56:38Z 993.9391 2014-06-26T08:56:44Z 997.2504 2014-06-26T08:56:49Z 997.2504 2014-06-26T08:56:53Z 997.2504 2014-06-26T08:56:58Z 1000.66656 2014-06-26T08:57:04Z 1000.66656 2014-06-26T08:57:09Z 1003.6333 2014-06-26T08:57:14Z 1003.6333 2014-06-26T08:57:19Z 1003.6333 2014-06-26T08:57:23Z 1006.40607 2014-06-26T08:57:28Z 1006.40607 2014-06-26T08:57:33Z 1009.3249 2014-06-26T08:57:39Z 1011.8685 2014-06-26T08:57:43Z 1014.08685 2014-06-26T08:57:49Z 1014.08685 2014-06-26T08:57:54Z 1016.3756 2014-06-26T08:57:59Z 1016.3756 2014-06-26T08:58:04Z 1018.7251 2014-06-26T08:58:09Z 1018.7251 2014-06-26T08:58:14Z 1018.7251 2014-06-26T08:58:19Z 1021.0988 2014-06-26T08:58:23Z 1021.0988 2014-06-26T08:58:29Z 1023.64417 2014-06-26T08:58:34Z 1023.64417 2014-06-26T08:58:38Z 1023.64417 2014-06-26T08:58:44Z 1026.3582 2014-06-26T08:58:48Z 1026.3582 2014-06-26T08:58:54Z 1028.8505 2014-06-26T08:58:59Z 1028.8505 2014-06-26T08:59:04Z 1031.1469 2014-06-26T08:59:09Z 1031.1469 2014-06-26T08:59:13Z 1033.2854 2014-06-26T08:59:19Z 1033.2854 2014-06-26T08:59:24Z 1033.2854 2014-06-26T08:59:28Z 1035.2881 2014-06-26T08:59:34Z 1035.2881 2014-06-26T08:59:39Z 1037.1617 2014-06-26T08:59:44Z 1037.1617 2014-06-26T08:59:49Z 1037.1617 2014-06-26T08:59:55Z 1039.3108 2014-06-26T08:59:59Z 1039.3108 2014-06-26T09:00:04Z 1041.7767 2014-06-26T09:00:08Z 1041.7767 2014-06-26T09:00:14Z 1041.7767 2014-06-26T09:00:19Z 1044.3973 2014-06-26T09:00:24Z 1044.3973 2014-06-26T09:00:29Z 1047.0616 2014-06-26T09:00:34Z 1047.0616 2014-06-26T09:00:39Z 1047.0616 2014-06-26T09:00:44Z 1049.7955 2014-06-26T09:00:49Z 1049.7955 2014-06-26T09:00:54Z 1049.7955 2014-06-26T09:00:59Z 1052.6382 2014-06-26T09:01:04Z 1052.6382 2014-06-26T09:01:09Z 1055.3899 2014-06-26T09:01:14Z 1055.3899 2014-06-26T09:01:19Z 1058.0558 2014-06-26T09:01:24Z 1058.0558 2014-06-26T09:01:29Z 1058.0558 2014-06-26T09:01:32Z 1060.7902 2014-06-26T09:01:38Z 1060.7902 2014-06-26T09:01:43Z 1060.7902 2014-06-26T09:01:48Z 1063.4086 2014-06-26T09:01:54Z 1063.4086 2014-06-26T09:01:59Z 1063.4086 2014-06-26T09:02:04Z 1065.9791 2014-06-26T09:02:08Z 1065.9791 2014-06-26T09:02:14Z 1068.3102 2014-06-26T09:02:18Z 1068.3102 2014-06-26T09:02:23Z 1068.3102 2014-06-26T09:02:29Z 1070.556 2014-06-26T09:02:34Z 1070.556 2014-06-26T09:02:37Z 1070.556 2014-06-26T09:02:46Z 1072.5891 2014-06-26T09:02:48Z 1072.5891 2014-06-26T09:02:54Z 1074.3525 2014-06-26T09:02:58Z 1074.3525 2014-06-26T09:03:04Z 1075.9762 2014-06-26T09:03:08Z 1075.9762 2014-06-26T09:03:14Z 1077.5656 2014-06-26T09:03:19Z 1077.5656 2014-06-26T09:03:23Z 1079.1122 2014-06-26T09:03:29Z 1079.1122 2014-06-26T09:03:33Z 1079.1122 2014-06-26T09:03:38Z 1080.804 2014-06-26T09:03:44Z 1080.804 2014-06-26T09:03:49Z 1082.4672 2014-06-26T09:03:53Z 1082.4672 2014-06-26T09:03:58Z 1084.1072 2014-06-26T09:04:03Z 1084.1072 2014-06-26T09:04:09Z 1085.8185 2014-06-26T09:04:13Z 1085.8185 2014-06-26T09:04:18Z 1087.822 2014-06-26T09:04:24Z 1087.822 2014-06-26T09:04:28Z 1089.7677 2014-06-26T09:04:33Z 1091.4688 2014-06-26T09:04:39Z 1092.6809 2014-06-26T09:04:43Z 1092.6809 2014-06-26T09:04:49Z 1093.4032 2014-06-26T09:04:53Z 1093.4032 2014-06-26T09:04:59Z 1093.7244 2014-06-26T09:05:04Z 1093.7244 2014-06-26T09:05:08Z 1093.8594 2014-06-26T09:05:13Z 1093.8594 2014-06-26T09:05:22Z 1093.9905 2014-06-26T09:05:22Z 1093.9905 2014-06-26T09:05:29Z 1094.1385 2014-06-26T09:05:33Z 1094.1385 2014-06-26T09:05:39Z 1094.2202 2014-06-26T09:05:43Z 1094.2202 2014-06-26T09:05:48Z 1094.1882 2014-06-26T09:05:57Z 1094.1882 2014-06-26T09:05:57Z 1093.9991 2014-06-26T09:06:04Z 1093.9991 2014-06-26T09:06:08Z 1093.6863 2014-06-26T09:06:14Z 1093.6863 2014-06-26T09:06:19Z 1093.2655 2014-06-26T09:06:23Z 1093.2655 2014-06-26T09:06:29Z 1092.7228 2014-06-26T09:06:33Z 1092.7228 2014-06-26T09:06:38Z 1092.1615 2014-06-26T09:06:44Z 1092.1615 2014-06-26T09:06:48Z 1091.5752 2014-06-26T09:06:53Z 1091.5752 2014-06-26T09:06:58Z 1090.9291 2014-06-26T09:07:04Z 1090.9291 2014-06-26T09:07:09Z 1089.9166 2014-06-26T09:07:14Z 1089.9166 2014-06-26T09:07:19Z 1088.6019 2014-06-26T09:07:26Z 1088.6019 2014-06-26T09:07:27Z 1087.2755 2014-06-26T09:07:34Z 1087.2755 2014-06-26T09:07:38Z 1085.8167 2014-06-26T09:07:44Z 1085.8167 2014-06-26T09:07:49Z 1084.3445 2014-06-26T09:07:54Z 1084.3445 2014-06-26T09:07:59Z 1082.7959 2014-06-26T09:08:03Z 1082.7959 2014-06-26T09:08:09Z 1081.2712 2014-06-26T09:08:14Z 1081.2712 2014-06-26T09:08:19Z 1079.7769 2014-06-26T09:08:24Z 1079.7769 2014-06-26T09:08:28Z 1078.3467 2014-06-26T09:08:34Z 1076.9689 2014-06-26T09:08:39Z 1076.9689 2014-06-26T09:08:44Z 1075.4446 2014-06-26T09:08:49Z 1075.4446 2014-06-26T09:08:54Z 1073.849 2014-06-26T09:08:58Z 1073.849 2014-06-26T09:09:04Z 1072.2234 2014-06-26T09:09:09Z 1072.2234 2014-06-26T09:09:14Z 1072.2234 2014-06-26T09:09:19Z 1070.5188 2014-06-26T09:09:24Z 1070.5188 2014-06-26T09:09:28Z 1068.8054 2014-06-26T09:09:34Z 1068.8054 2014-06-26T09:09:38Z 1068.8054 2014-06-26T09:09:44Z 1067.0616 2014-06-26T09:09:49Z 1067.0616 2014-06-26T09:09:53Z 1065.5121 2014-06-26T09:09:58Z 1065.5121 2014-06-26T09:10:03Z 1064.1193 2014-06-26T09:10:08Z 1064.1193 2014-06-26T09:10:13Z 1064.1193 2014-06-26T09:10:18Z 1063.035 2014-06-26T09:10:23Z 1063.035 2014-06-26T09:10:28Z 1062.2837 2014-06-26T09:10:34Z 1062.2837 2014-06-26T09:10:39Z 1062.002 2014-06-26T09:10:43Z 1062.002 2014-06-26T09:10:49Z 1062.1272 2014-06-26T09:10:54Z 1062.1272 2014-06-26T09:10:59Z 1062.5281 2014-06-26T09:11:04Z 1062.5281 2014-06-26T09:11:08Z 1063.1831 2014-06-26T09:11:13Z 1063.1831 2014-06-26T09:11:19Z 1064.0277 2014-06-26T09:11:23Z 1064.0277 2014-06-26T09:11:29Z 1065.0162 2014-06-26T09:11:33Z 1065.0162 2014-06-26T09:11:39Z 1065.9757 2014-06-26T09:11:44Z 1065.9757 2014-06-26T09:11:49Z 1067.1211 2014-06-26T09:11:54Z 1067.1211 2014-06-26T09:11:58Z 1068.4923 2014-06-26T09:12:04Z 1068.4923 2014-06-26T09:12:09Z 1069.981 2014-06-26T09:12:13Z 1069.981 2014-06-26T09:12:19Z 1069.981 2014-06-26T09:12:23Z 1071.011 2014-06-26T09:12:29Z 1071.011 2014-06-26T09:12:34Z 1071.165 2014-06-26T09:12:40Z 1071.165 2014-06-26T09:12:43Z 1070.5491 2014-06-26T09:12:50Z 1069.7396 2014-06-26T09:12:53Z 1069.7396 2014-06-26T09:12:59Z 1068.276 2014-06-26T09:13:04Z 1068.276 2014-06-26T09:13:10Z 1066.4257 2014-06-26T09:13:13Z 1064.639 2014-06-26T09:13:19Z 1064.639 2014-06-26T09:13:22Z 1062.6699 2014-06-26T09:13:29Z 1062.6699 2014-06-26T09:13:34Z 1060.4208 2014-06-26T09:13:39Z 1060.4208 2014-06-26T09:13:44Z 1058.2197 2014-06-26T09:13:48Z 1058.2197 2014-06-26T09:13:54Z 1056.0969 2014-06-26T09:13:59Z 1056.0969 2014-06-26T09:14:04Z 1054.195 2014-06-26T09:14:09Z 1054.195 2014-06-26T09:14:13Z 1054.195 2014-06-26T09:14:19Z 1052.5013 2014-06-26T09:14:24Z 1052.5013 2014-06-26T09:14:29Z 1051.004 2014-06-26T09:14:33Z 1051.004 2014-06-26T09:14:41Z 1049.806 2014-06-26T09:14:43Z 1049.806 2014-06-26T09:14:49Z 1049.806 2014-06-26T09:14:53Z 1048.8005 2014-06-26T09:14:59Z 1048.8005 2014-06-26T09:15:04Z 1047.8445 2014-06-26T09:15:09Z 1047.8445 2014-06-26T09:15:15Z 1047.0503 2014-06-26T09:15:18Z 1047.0503 2014-06-26T09:15:24Z 1047.0503 2014-06-26T09:15:28Z 1046.406 2014-06-26T09:15:34Z 1045.8716 2014-06-26T09:15:39Z 1045.8716 2014-06-26T09:15:44Z 1045.4669 2014-06-26T09:15:49Z 1045.4669 2014-06-26T09:15:53Z 1045.239 2014-06-26T09:15:59Z 1045.1011 2014-06-26T09:16:04Z 1045.1011 2014-06-26T09:16:09Z 1045.0446 2014-06-26T09:16:14Z 1045.0446 2014-06-26T09:16:17Z 1044.773 2014-06-26T09:16:24Z 1044.773 2014-06-26T09:16:29Z 1044.5309 2014-06-26T09:16:34Z 1044.5309 2014-06-26T09:16:39Z 1044.3721 2014-06-26T09:16:44Z 1044.2596 2014-06-26T09:16:49Z 1044.2596 2014-06-26T09:16:55Z 1044.1879 2014-06-26T09:16:58Z 1044.1879 2014-06-26T09:17:04Z 1044.1879 2014-06-26T09:17:09Z 1044.094 2014-06-26T09:17:14Z 1044.094 2014-06-26T09:17:24Z 1044.094 2014-06-26T09:17:28Z 1043.9629 2014-06-26T09:17:35Z 1043.9629 2014-06-26T09:17:38Z 1043.7953 2014-06-26T09:17:44Z 1043.7953 2014-06-26T09:17:49Z 1043.5343 2014-06-26T09:17:54Z 1043.5343 2014-06-26T09:17:59Z 1042.9545 2014-06-26T09:18:03Z 1042.9545 2014-06-26T09:18:08Z 1041.9199 2014-06-26T09:18:14Z 1041.9199 2014-06-26T09:18:18Z 1040.2052 2014-06-26T09:18:24Z 1040.2052 2014-06-26T09:18:28Z 1038.0212 2014-06-26T09:18:34Z 1038.0212 2014-06-26T09:18:39Z 1035.7091 2014-06-26T09:18:44Z 1035.7091 2014-06-26T09:18:49Z 1033.3544 2014-06-26T09:18:53Z 1033.3544 2014-06-26T09:18:59Z 1030.8347 2014-06-26T09:19:04Z 1030.8347 2014-06-26T09:19:09Z 1028.3975 2014-06-26T09:19:13Z 1028.3975 2014-06-26T09:19:18Z 1025.9979 2014-06-26T09:19:24Z 1025.9979 2014-06-26T09:19:29Z 1023.76733 2014-06-26T09:19:34Z 1023.76733 2014-06-26T09:19:39Z 1021.88434 2014-06-26T09:19:43Z 1021.88434 2014-06-26T09:19:49Z 1021.88434 2014-06-26T09:19:54Z 1020.3262 2014-06-26T09:19:58Z 1020.3262 2014-06-26T09:20:04Z 1020.3262 2014-06-26T09:20:09Z 1019.08514 2014-06-26T09:20:14Z 1019.08514 2014-06-26T09:20:19Z 1018.1099 2014-06-26T09:20:23Z 1018.1099 2014-06-26T09:20:28Z 1017.28015 2014-06-26T09:20:34Z 1017.28015 2014-06-26T09:20:38Z 1016.80084 2014-06-26T09:20:44Z 1016.80084 2014-06-26T09:20:49Z 1016.76 2014-06-26T09:20:53Z 1016.76 2014-06-26T09:20:59Z 1016.96423 2014-06-26T09:21:04Z 1016.96423 2014-06-26T09:21:09Z 1017.39197 2014-06-26T09:21:13Z 1017.39197 2014-06-26T09:21:19Z 1017.39197 2014-06-26T09:21:23Z 1017.9074 2014-06-26T09:21:29Z 1017.9074 2014-06-26T09:21:34Z 1017.9074 2014-06-26T09:21:38Z 1018.6294 2014-06-26T09:21:44Z 1018.6294 2014-06-26T09:21:49Z 1018.6294 2014-06-26T09:21:54Z 1019.66754 2014-06-26T09:21:59Z 1019.66754 2014-06-26T09:22:04Z 1019.66754 2014-06-26T09:22:09Z 1020.8775 2014-06-26T09:22:12Z 1020.8775 2014-06-26T09:22:19Z 1022.42773 2014-06-26T09:22:23Z 1022.42773 2014-06-26T09:22:29Z 1022.42773 2014-06-26T09:22:34Z 1024.1997 2014-06-26T09:22:39Z 1024.1997 2014-06-26T09:22:44Z 1026.0396 2014-06-26T09:22:49Z 1026.0396 2014-06-26T09:22:53Z 1028.2085 2014-06-26T09:22:59Z 1028.2085 2014-06-26T09:23:03Z 1030.587 2014-06-26T09:23:09Z 1030.587 2014-06-26T09:23:14Z 1030.587 2014-06-26T09:23:18Z 1033.2518 2014-06-26T09:23:26Z 1033.2518 2014-06-26T09:23:28Z 1036.0278 2014-06-26T09:23:34Z 1036.0278 2014-06-26T09:23:39Z 1038.7817 2014-06-26T09:23:44Z 1038.7817 2014-06-26T09:23:48Z 1038.7817 2014-06-26T09:23:54Z 1038.7817 2014-06-26T09:23:59Z 1041.7073 2014-06-26T09:24:03Z 1041.7073 2014-06-26T09:24:09Z 1041.7073 2014-06-26T09:24:14Z 1044.681 2014-06-26T09:24:23Z 1044.681 2014-06-26T09:24:29Z 1047.43 2014-06-26T09:24:34Z 1047.43 2014-06-26T09:24:39Z 1049.9332 2014-06-26T09:24:44Z 1049.9332 2014-06-26T09:24:49Z 1049.9332 2014-06-26T09:24:54Z 1052.2726 2014-06-26T09:24:59Z 1052.2726 2014-06-26T09:25:04Z 1052.2726 2014-06-26T09:25:08Z 1054.5245 2014-06-26T09:25:18Z 1054.5245 2014-06-26T09:25:34Z 1054.5245 2014-06-26T09:25:39Z 1054.5245 2014-06-26T09:25:44Z 1054.5245 2014-06-26T09:25:49Z 1056.732 2014-06-26T09:26:18Z 1056.732 2014-06-26T09:26:24Z 1056.732 2014-06-26T09:26:29Z 1058.8342 2014-06-26T09:26:49Z 1058.8342 2014-06-26T09:26:57Z 1058.8342 2014-06-26T09:27:04Z 1058.8342 2014-06-26T09:27:09Z 1058.8342 2014-06-26T09:27:14Z 1060.7462 2014-06-26T09:27:19Z 1060.7462 2014-06-26T09:27:24Z 1060.7462 2014-06-26T09:27:49Z 1060.7462 2014-06-26T09:27:54Z 1060.7462 2014-06-26T09:27:59Z 1060.7462 2014-06-26T09:28:14Z 1062.3472 2014-06-26T09:28:54Z 1062.3472 2014-06-26T09:28:59Z 1062.3472 2014-06-26T09:29:13Z 1063.8431 2014-06-26T09:29:22Z 1063.8431 2014-06-26T09:29:27Z 1063.8431 2014-06-26T09:30:38Z 1063.8431 2014-06-26T09:30:44Z 1065.0941 2014-06-26T09:30:49Z 1065.0941 2014-06-26T09:30:54Z 1066.2885 2014-06-26T09:30:59Z 1066.2885 2014-06-26T09:31:03Z 1066.2885 2014-06-26T09:31:07Z 1067.2694 2014-06-26T09:31:14Z 1067.2694 2014-06-26T09:31:18Z 1067.2694 2014-06-26T09:31:23Z 1068.1666 2014-06-26T09:31:28Z 1068.1666 2014-06-26T09:31:34Z 1068.1666 2014-06-26T09:31:39Z 1068.9995 2014-06-26T09:31:44Z 1068.9995 2014-06-26T09:31:52Z 1068.9995 2014-06-26T09:31:52Z 1069.7865 2014-06-26T09:32:00Z 1069.7865 2014-06-26T09:32:03Z 1069.7865 2014-06-26T09:32:09Z 1070.5452 2014-06-26T09:32:15Z 1070.5452 2014-06-26T09:32:18Z 1070.5452 2014-06-26T09:32:23Z 1071.2341 2014-06-26T09:32:29Z 1071.2341 2014-06-26T09:32:33Z 1071.2341 2014-06-26T09:32:39Z 1071.8154 2014-06-26T09:32:44Z 1071.8154 2014-06-26T09:32:48Z 1071.8154 2014-06-26T09:32:54Z 1072.3411 2014-06-26T09:32:58Z 1072.3411 2014-06-26T09:33:03Z 1072.3411 2014-06-26T09:33:09Z 1072.7727 2014-06-26T09:33:13Z 1072.7727 2014-06-26T09:33:19Z 1072.7727 2014-06-26T09:33:23Z 1072.7727 2014-06-26T09:33:29Z 1073.0753 2014-06-26T09:33:33Z 1073.0753 2014-06-26T09:33:39Z 1073.0753 2014-06-26T09:33:44Z 1073.217 2014-06-26T09:33:49Z 1073.217 2014-06-26T09:33:54Z 1073.3129 2014-06-26T09:33:59Z 1073.3129 2014-06-26T09:34:04Z 1073.3129 2014-06-26T09:34:09Z 1073.3687 2014-06-26T09:34:14Z 1073.3687 2014-06-26T09:34:18Z 1073.3687 2014-06-26T09:34:24Z 1073.4188 2014-06-26T09:34:28Z 1073.4188 2014-06-26T09:34:34Z 1073.5243 2014-06-26T09:34:39Z 1073.5243 2014-06-26T09:34:45Z 1073.5243 2014-06-26T09:34:48Z 1073.8132 2014-06-26T09:34:54Z 1073.8132 2014-06-26T09:34:59Z 1074.1592 2014-06-26T09:35:03Z 1074.1592 2014-06-26T09:35:08Z 1074.1592 2014-06-26T09:35:14Z 1074.6608 2014-06-26T09:35:19Z 1074.6608 2014-06-26T09:35:24Z 1074.6608 2014-06-26T09:35:29Z 1075.2649 2014-06-26T09:35:34Z 1075.2649 2014-06-26T09:35:38Z 1075.2649 2014-06-26T09:35:44Z 1075.2649 2014-06-26T09:35:49Z 1076.268 2014-06-26T09:35:57Z 1076.268 2014-06-26T09:36:04Z 1076.268 2014-06-26T09:36:09Z 1077.4968 2014-06-26T09:36:14Z 1077.4968 2014-06-26T09:36:19Z 1077.4968 2014-06-26T09:36:24Z 1077.4968 2014-06-26T09:36:32Z 1079.0928 2014-06-26T09:36:33Z 1079.0928 2014-06-26T09:36:39Z 1080.8547 2014-06-26T09:36:44Z 1080.8547 2014-06-26T09:36:49Z 1080.8547 2014-06-26T09:36:54Z 1083.1143 2014-06-26T09:36:59Z 1083.1143 2014-06-26T09:37:04Z 1083.1143 2014-06-26T09:37:08Z 1083.1143 2014-06-26T09:37:13Z 1083.1143 2014-06-26T09:37:19Z 1085.8892 2014-06-26T09:37:24Z 1085.8892 2014-06-26T09:37:28Z 1085.8892 2014-06-26T09:37:33Z 1085.8892 2014-06-26T09:37:39Z 1088.8198 2014-06-26T09:37:44Z 1088.8198 2014-06-26T09:37:49Z 1088.8198 2014-06-26T09:37:53Z 1091.8319 2014-06-26T09:38:02Z 1091.8319 2014-06-26T09:38:03Z 1091.8319 2014-06-26T09:38:09Z 1094.7847 2014-06-26T09:38:14Z 1094.7847 2014-06-26T09:38:19Z 1094.7847 2014-06-26T09:38:24Z 1094.7847 2014-06-26T09:38:28Z 1097.5618 2014-06-26T09:38:35Z 1100.2439 2014-06-26T09:38:49Z 1100.2439 2014-06-26T09:38:53Z 1102.6462 2014-06-26T09:38:58Z 1102.6462 2014-06-26T09:39:04Z 1102.6462 2014-06-26T09:39:09Z 1104.9303 2014-06-26T09:39:14Z 1104.9303 2014-06-26T09:39:19Z 1104.9303 2014-06-26T09:39:24Z 1104.9303 2014-06-26T09:39:29Z 1107.3468 2014-06-26T09:39:33Z 1107.3468 2014-06-26T09:39:39Z 1107.3468 2014-06-26T09:39:44Z 1107.3468 2014-06-26T09:39:48Z 1109.7964 2014-06-26T09:39:53Z 1109.7964 2014-06-26T09:39:58Z 1109.7964 2014-06-26T09:40:04Z 1112.331 2014-06-26T09:40:09Z 1112.331 2014-06-26T09:40:13Z 1112.331 2014-06-26T09:40:19Z 1112.331 2014-06-26T09:40:24Z 1115.1285 2014-06-26T09:40:29Z 1115.1285 2014-06-26T09:40:34Z 1115.1285 2014-06-26T09:40:38Z 1117.9493 2014-06-26T09:40:43Z 1117.9493 2014-06-26T09:40:49Z 1117.9493 2014-06-26T09:40:53Z 1121.0042 2014-06-26T09:40:59Z 1121.0042 2014-06-26T09:41:04Z 1124.0117 2014-06-26T09:41:09Z 1124.0117 2014-06-26T09:41:14Z 1124.0117 2014-06-26T09:41:22Z 1124.0117 2014-06-26T09:41:23Z 1127.1732 2014-06-26T09:41:29Z 1127.1732 2014-06-26T09:41:34Z 1127.1732 2014-06-26T09:41:39Z 1130.1699 2014-06-26T09:41:43Z 1130.1699 2014-06-26T09:41:48Z 1130.1699 2014-06-26T09:41:53Z 1130.1699 2014-06-26T09:41:59Z 1133.4569 2014-06-26T09:42:08Z 1133.4569 2014-06-26T09:42:12Z 1137.109 2014-06-26T09:42:48Z 1137.109 2014-06-26T09:42:52Z 1137.109 2014-06-26T09:42:59Z 1140.4597 2014-06-26T09:43:24Z 1140.4597 2014-06-26T09:43:28Z 1140.4597 2014-06-26T09:43:33Z 1140.4597 2014-06-26T09:43:39Z 1143.5121 2014-06-26T09:43:44Z 1143.5121 2014-06-26T09:43:48Z 1143.5121 2014-06-26T09:43:54Z 1146.2847 2014-06-26T09:43:59Z 1146.2847 2014-06-26T09:44:03Z 1146.2847 2014-06-26T09:44:07Z 1148.7953 2014-06-26T09:44:14Z 1148.7953 2014-06-26T09:44:18Z 1148.7953 2014-06-26T09:44:23Z 1151.3495 2014-06-26T09:45:03Z 1151.3495 2014-06-26T09:45:08Z 1151.3495 2014-06-26T09:45:14Z 1151.3495 2014-06-26T09:45:18Z 1153.8414 2014-06-26T09:45:23Z 1153.8414 2014-06-26T09:45:29Z 1153.8414 2014-06-26T09:45:33Z 1156.1157 2014-06-26T09:45:39Z 1156.1157 2014-06-26T09:45:43Z 1156.1157 2014-06-26T09:45:47Z 1158.1587 2014-06-26T09:45:53Z 1158.1587 2014-06-26T09:45:59Z 1158.1587 2014-06-26T09:46:04Z 1159.9873 2014-06-26T09:46:09Z 1159.9873 2014-06-26T09:46:13Z 1159.9873 2014-06-26T09:46:19Z 1161.6326 2014-06-26T09:46:23Z 1161.6326 2014-06-26T09:46:29Z 1161.6326 2014-06-26T09:46:34Z 1161.6326 2014-06-26T09:46:38Z 1163.21 2014-06-26T09:46:44Z 1163.21 2014-06-26T09:46:51Z 1163.21 2014-06-26T09:46:53Z 1163.21 2014-06-26T09:46:59Z 1165.0432 2014-06-26T09:47:19Z 1165.0432 2014-06-26T09:47:23Z 1165.0432 2014-06-26T09:47:28Z 1166.7255 2014-06-26T09:47:34Z 1166.7255 2014-06-26T09:47:39Z 1168.1537 2014-06-26T09:47:43Z 1169.3922 2014-06-26T09:47:49Z 1169.3922 2014-06-26T09:47:53Z 1170.4865 2014-06-26T09:47:59Z 1170.4865 2014-06-26T09:48:04Z 1171.4502 2014-06-26T09:48:09Z 1171.4502 2014-06-26T09:48:13Z 1171.4502 2014-06-26T09:48:18Z 1172.2823 2014-06-26T09:48:24Z 1172.2823 2014-06-26T09:48:29Z 1173.0253 2014-06-26T09:48:33Z 1173.0253 2014-06-26T09:48:39Z 1173.7186 2014-06-26T09:48:44Z 1173.7186 2014-06-26T09:48:48Z 1173.7186 2014-06-26T09:48:54Z 1173.7186 2014-06-26T09:48:59Z 1174.428 2014-06-26T09:49:03Z 1174.428 2014-06-26T09:49:09Z 1174.428 2014-06-26T09:49:13Z 1175.0701 2014-06-26T09:49:20Z 1175.0701 2014-06-26T09:49:23Z 1175.6398 2014-06-26T09:49:29Z 1175.6398 2014-06-26T09:49:34Z 1176.2046 2014-06-26T09:49:39Z 1176.2046 2014-06-26T09:49:43Z 1176.2046 2014-06-26T09:49:49Z 1176.7694 2014-06-26T09:49:53Z 1176.7694 2014-06-26T09:49:59Z 1176.7694 2014-06-26T09:50:03Z 1176.7694 2014-06-26T09:50:09Z 1177.4684 2014-06-26T09:50:13Z 1177.4684 2014-06-26T09:50:19Z 1178.267 2014-06-26T09:50:24Z 1178.267 2014-06-26T09:50:28Z 1178.267 2014-06-26T09:50:33Z 1179.3776 2014-06-26T09:50:39Z 1179.3776 2014-06-26T09:50:43Z 1179.3776 2014-06-26T09:50:49Z 1179.3776 2014-06-26T09:50:54Z 1180.8809 2014-06-26T09:50:58Z 1180.8809 2014-06-26T09:51:04Z 1182.5189 2014-06-26T09:51:09Z 1182.5189 2014-06-26T09:51:13Z 1184.3405 2014-06-26T09:51:19Z 1184.3405 2014-06-26T09:51:23Z 1184.3405 2014-06-26T09:51:29Z 1188.1051 2014-06-26T09:52:23Z 1192.4688 2014-06-26T09:54:08Z 1192.4688 2014-06-26T09:54:13Z 1196.4441 2014-06-26T09:54:19Z 1202.1289 2014-06-26T09:56:01Z 1202.1289 2014-06-26T09:56:13Z 1207.384 2014-06-26T09:56:18Z 1207.384 2014-06-26T09:56:23Z 1207.384 2014-06-26T09:56:28Z 1212.2028 2014-06-26T09:56:34Z 1212.2028 2014-06-26T09:56:39Z 1216.5948 2014-06-26T09:56:44Z 1216.5948 2014-06-26T09:56:49Z 1216.5948 2014-06-26T09:56:54Z 1216.5948 2014-06-26T09:56:58Z 1220.7432 2014-06-26T09:57:03Z 1220.7432 2014-06-26T09:57:07Z 1224.5588 2014-06-26T09:57:13Z 1224.5588 2014-06-26T09:57:19Z 1224.5588 2014-06-26T09:57:24Z 1224.5588 2014-06-26T09:57:29Z 1228.1908 2014-06-26T09:57:34Z 1228.1908 2014-06-26T09:57:39Z 1228.1908 2014-06-26T09:57:44Z 1228.1908 2014-06-26T09:57:49Z 1228.1908 2014-06-26T09:57:54Z 1231.8357 2014-06-26T09:57:58Z 1231.8357 2014-06-26T09:58:04Z 1231.8357 2014-06-26T09:58:09Z 1231.8357 2014-06-26T09:58:14Z 1235.5458 2014-06-26T09:58:24Z 1235.5458 2014-06-26T09:58:29Z 1235.5458 2014-06-26T09:58:34Z 1239.1678 2014-06-26T09:58:38Z 1239.1678 2014-06-26T09:58:44Z 1239.1678 2014-06-26T09:58:48Z 1242.6177 2014-06-26T09:58:54Z 1242.6177 2014-06-26T09:58:59Z 1242.6177 2014-06-26T09:59:03Z 1242.6177 2014-06-26T09:59:09Z 1246.0488 2014-06-26T09:59:14Z 1246.0488 2014-06-26T09:59:18Z 1246.0488 2014-06-26T09:59:23Z 1249.3007 2014-06-26T09:59:28Z 1249.3007 2014-06-26T09:59:33Z 1252.3551 2014-06-26T09:59:39Z 1252.3551 2014-06-26T09:59:43Z 1252.3551 2014-06-26T09:59:50Z 1252.3551 2014-06-26T09:59:53Z 1255.412 2014-06-26T09:59:58Z 1255.412 2014-06-26T10:00:03Z 1255.412 2014-06-26T10:00:08Z 1255.412 2014-06-26T10:00:14Z 1258.498 2014-06-26T10:00:19Z 1258.498 2014-06-26T10:00:24Z 1258.498 2014-06-26T10:00:31Z 1261.494 2014-06-26T10:00:33Z 1261.494 2014-06-26T10:00:39Z 1264.4052 2014-06-26T10:00:44Z 1264.4052 2014-06-26T10:00:49Z 1264.4052 2014-06-26T10:00:54Z 1264.4052 2014-06-26T10:00:58Z 1267.496 2014-06-26T10:01:04Z 1267.496 2014-06-26T10:01:09Z 1267.496 2014-06-26T10:01:13Z 1267.496 2014-06-26T10:01:19Z 1270.7661 2014-06-26T10:01:24Z 1270.7661 2014-06-26T10:01:29Z 1270.7661 2014-06-26T10:01:34Z 1274.0276 2014-06-26T10:01:38Z 1274.0276 2014-06-26T10:01:44Z 1274.0276 2014-06-26T10:01:49Z 1277.1785 2014-06-26T10:01:54Z 1277.1785 2014-06-26T10:02:02Z 1277.1785 2014-06-26T10:02:03Z 1277.1785 2014-06-26T10:02:08Z 1280.4415 2014-06-26T10:02:14Z 1280.4415 2014-06-26T10:02:19Z 1280.4415 2014-06-26T10:02:22Z 1283.7205 2014-06-26T10:02:29Z 1283.7205 2014-06-26T10:02:33Z 1283.7205 2014-06-26T10:02:40Z 1283.7205 2014-06-26T10:02:43Z 1287.1711 2014-06-26T10:02:49Z 1287.1711 2014-06-26T10:02:54Z 1287.1711 2014-06-26T10:02:59Z 1290.6061 2014-06-26T10:03:03Z 1290.6061 2014-06-26T10:03:08Z 1293.8373 2014-06-26T10:03:13Z 1293.8373 2014-06-26T10:03:19Z 1296.9504 2014-06-26T10:03:24Z 1296.9504 2014-06-26T10:03:29Z 1299.9824 2014-06-26T10:03:33Z 1299.9824 2014-06-26T10:03:39Z 1299.9824 2014-06-26T10:03:43Z 1299.9824 2014-06-26T10:03:49Z 1303.0974 2014-06-26T10:03:54Z 1303.0974 2014-06-26T10:03:59Z 1303.0974 2014-06-26T10:04:03Z 1305.8417 2014-06-26T10:04:09Z 1305.8417 2014-06-26T10:04:13Z 1305.8417 2014-06-26T10:04:19Z 1305.8417 2014-06-26T10:04:24Z 1308.7042 2014-06-26T10:04:29Z 1308.7042 2014-06-26T10:04:34Z 1308.7042 2014-06-26T10:04:39Z 1311.4894 2014-06-26T10:04:43Z 1311.4894 2014-06-26T10:04:49Z 1311.4894 2014-06-26T10:04:54Z 1314.2177 2014-06-26T10:04:59Z 1314.2177 2014-06-26T10:05:04Z 1314.2177 2014-06-26T10:05:08Z 1316.8075 2014-06-26T10:05:13Z 1316.8075 2014-06-26T10:05:18Z 1316.8075 2014-06-26T10:05:23Z 1319.2991 2014-06-26T10:05:29Z 1319.2991 2014-06-26T10:05:33Z 1319.2991 2014-06-26T10:05:39Z 1321.7155 2014-06-26T10:05:43Z 1321.7155 2014-06-26T10:05:49Z 1324.1936 2014-06-26T10:05:58Z 1324.1936 2014-06-26T10:06:04Z 1324.1936 2014-06-26T10:06:09Z 1324.1936 2014-06-26T10:06:14Z 1326.6729 2014-06-26T10:06:19Z 1326.6729 2014-06-26T10:06:24Z 1326.6729 2014-06-26T10:06:29Z 1326.6729 2014-06-26T10:06:34Z 1326.6729 2014-06-26T10:06:38Z 1329.0106 2014-06-26T10:06:43Z 1329.0106 2014-06-26T10:06:49Z 1329.0106 2014-06-26T10:06:54Z 1331.1906 2014-06-26T10:06:59Z 1331.1906 2014-06-26T10:07:03Z 1331.1906 2014-06-26T10:07:09Z 1333.4716 2014-06-26T10:07:14Z 1333.4716 2014-06-26T10:07:18Z 1333.4716 2014-06-26T10:07:24Z 1333.4716 2014-06-26T10:07:29Z 1335.8484 2014-06-26T10:07:34Z 1335.8484 2014-06-26T10:07:39Z 1335.8484 2014-06-26T10:07:43Z 1335.8484 2014-06-26T10:07:49Z 1338.5896 2014-06-26T10:07:54Z 1338.5896 2014-06-26T10:07:59Z 1338.5896 2014-06-26T10:08:04Z 1341.4532 2014-06-26T10:08:08Z 1341.4532 2014-06-26T10:08:13Z 1341.4532 2014-06-26T10:08:18Z 1344.4452 2014-06-26T10:08:24Z 1344.4452 2014-06-26T10:08:28Z 1344.4452 2014-06-26T10:08:33Z 1347.4264 2014-06-26T10:08:39Z 1347.4264 2014-06-26T10:08:43Z 1347.4264 2014-06-26T10:08:48Z 1347.4264 2014-06-26T10:08:54Z 1350.4121 2014-06-26T10:08:58Z 1350.4121 2014-06-26T10:09:04Z 1350.4121 2014-06-26T10:09:09Z 1353.186 2014-06-26T10:09:19Z 1353.186 2014-06-26T10:09:24Z 1355.822 2014-06-26T10:09:28Z 1355.822 2014-06-26T10:09:34Z 1355.822 2014-06-26T10:09:39Z 1358.504 2014-06-26T10:09:44Z 1358.504 2014-06-26T10:09:49Z 1361.0713 2014-06-26T10:09:54Z 1361.0713 2014-06-26T10:09:59Z 1361.0713 2014-06-26T10:10:04Z 1363.8358 2014-06-26T10:10:09Z 1363.8358 2014-06-26T10:10:14Z 1363.8358 2014-06-26T10:10:19Z 1366.7695 2014-06-26T10:10:24Z 1366.7695 2014-06-26T10:10:28Z 1366.7695 2014-06-26T10:10:34Z 1369.6871 2014-06-26T10:10:39Z 1369.6871 2014-06-26T10:10:44Z 1369.6871 2014-06-26T10:10:48Z 1372.3594 2014-06-26T10:10:54Z 1372.3594 2014-06-26T10:10:59Z 1372.3594 2014-06-26T10:11:04Z 1374.9924 2014-06-26T10:11:09Z 1374.9924 2014-06-26T10:11:12Z 1374.9924 2014-06-26T10:11:19Z 1377.7198 2014-06-26T10:11:24Z 1377.7198 2014-06-26T10:11:28Z 1380.3479 2014-06-26T10:11:34Z 1380.3479 2014-06-26T10:11:39Z 1382.8561 2014-06-26T10:11:44Z 1382.8561 2014-06-26T10:11:49Z 1382.8561 2014-06-26T10:11:53Z 1385.1677 2014-06-26T10:11:59Z 1385.1677 2014-06-26T10:12:05Z 1385.1677 2014-06-26T10:12:08Z 1387.4001 2014-06-26T10:12:14Z 1387.4001 2014-06-26T10:12:18Z 1387.4001 2014-06-26T10:12:22Z 1387.4001 2014-06-26T10:12:27Z 1389.4456 2014-06-26T10:12:32Z 1389.4456 2014-06-26T10:12:52Z 1389.4456 2014-06-26T10:12:57Z 1389.4456 2014-06-26T10:13:02Z 1389.4456 2014-06-26T10:13:07Z 1391.45 2014-06-26T10:13:23Z 1391.45 2014-06-26T10:13:39Z 1391.45 2014-06-26T10:13:44Z 1391.45 2014-06-26T10:13:47Z 1391.45 2014-06-26T10:13:54Z 1391.45 2014-06-26T10:13:59Z 1393.1161 2014-06-26T10:14:03Z 1393.1161 2014-06-26T10:14:08Z 1393.1161 2014-06-26T10:14:13Z 1393.1161 2014-06-26T10:14:19Z 1394.3715 2014-06-26T10:14:24Z 1394.3715 2014-06-26T10:14:29Z 1394.3715 2014-06-26T10:14:34Z 1395.5245 2014-06-26T10:14:53Z 1395.5245 2014-06-26T10:14:59Z 1395.5245 2014-06-26T10:15:04Z 1396.3856 2014-06-26T10:15:09Z 1396.9674 2014-06-26T10:15:14Z 1396.9674 2014-06-26T10:15:18Z 1397.3398 2014-06-26T10:15:24Z 1397.5105 2014-06-26T10:15:29Z 1397.5105 2014-06-26T10:15:33Z 1397.5012 2014-06-26T10:15:39Z 1397.5012 2014-06-26T10:15:44Z 1397.5012 2014-06-26T10:15:49Z 1397.333 2014-06-26T10:15:54Z 1397.333 2014-06-26T10:15:59Z 1397.333 2014-06-26T10:16:03Z 1397.333 2014-06-26T10:16:09Z 1397.126 2014-06-26T10:16:14Z 1397.126 2014-06-26T10:16:24Z 1396.9486 2014-06-26T10:16:29Z 1396.9486 2014-06-26T10:16:34Z 1396.7487 2014-06-26T10:16:40Z 1396.7487 2014-06-26T10:16:43Z 1396.4918 2014-06-26T10:16:49Z 1396.4918 2014-06-26T10:16:53Z 1396.3771 2014-06-26T10:16:59Z 1396.3771 2014-06-26T10:17:03Z 1396.3146 2014-06-26T10:17:08Z 1396.3146 2014-06-26T10:17:24Z 1396.3146 2014-06-26T10:17:29Z 1396.3146 2014-06-26T10:17:33Z 1396.4508 2014-06-26T10:17:39Z 1396.4508 2014-06-26T10:17:59Z 1396.0566 2014-06-26T10:18:04Z 1396.0566 2014-06-26T10:18:09Z 1395.6823 2014-06-26T10:18:23Z 1395.6823 2014-06-26T10:18:39Z 1395.6823 2014-06-26T10:18:44Z 1395.3043 2014-06-26T10:18:49Z 1395.3043 2014-06-26T10:18:54Z 1395.3043 2014-06-26T10:18:59Z 1395.3043 2014-06-26T10:19:03Z 1395.3043 2014-06-26T10:19:13Z 1394.872 2014-06-26T10:19:19Z 1394.872 2014-06-26T10:19:24Z 1394.872 2014-06-26T10:19:34Z 1394.482 2014-06-26T10:19:38Z 1393.9935 2014-06-26T10:19:44Z 1393.4922 2014-06-26T10:19:50Z 1393.0135 2014-06-26T10:19:53Z 1392.533 2014-06-26T10:19:59Z 1392.533 2014-06-26T10:20:02Z 1392.533 2014-06-26T10:20:09Z 1392.533 2014-06-26T10:20:14Z 1392.533 2014-06-26T10:20:19Z 1392.157 2014-06-26T10:20:24Z 1392.157 2014-06-26T10:20:29Z 1392.157 2014-06-26T10:20:33Z 1392.0703 2014-06-26T10:20:38Z 1392.0703 2014-06-26T10:20:44Z 1392.0703 2014-06-26T10:20:48Z 1392.1116 2014-06-26T10:20:54Z 1392.1116 2014-06-26T10:20:58Z 1392.1116 2014-06-26T10:21:04Z 1392.2748 2014-06-26T10:21:09Z 1392.2748 2014-06-26T10:21:14Z 1392.2748 2014-06-26T10:21:19Z 1392.352 2014-06-26T10:21:23Z 1392.352 2014-06-26T10:21:29Z 1392.352 2014-06-26T10:21:34Z 1392.4823 2014-06-26T10:21:38Z 1392.4823 2014-06-26T10:21:44Z 1392.4823 2014-06-26T10:21:49Z 1392.8514 2014-06-26T10:21:54Z 1392.8514 2014-06-26T10:21:59Z 1392.8514 2014-06-26T10:22:04Z 1393.3142 2014-06-26T10:22:09Z 1393.3142 2014-06-26T10:22:14Z 1393.3142 2014-06-26T10:22:19Z 1393.7782 2014-06-26T10:22:24Z 1393.7782 2014-06-26T10:22:29Z 1393.7782 2014-06-26T10:22:33Z 1394.5039 2014-06-26T10:22:38Z 1394.5039 2014-06-26T10:22:44Z 1394.5039 2014-06-26T10:22:48Z 1395.4004 2014-06-26T10:22:54Z 1395.4004 2014-06-26T10:22:57Z 1395.4004 2014-06-26T10:23:03Z 1395.4004 2014-06-26T10:23:09Z 1395.4004 2014-06-26T10:23:13Z 1396.8579 2014-06-26T10:23:48Z 1396.8579 2014-06-26T10:23:54Z 1396.8579 2014-06-26T10:24:03Z 1396.8579 2014-06-26T10:24:09Z 1398.3 2014-06-26T10:24:23Z 1398.3 2014-06-26T10:24:28Z 1398.3 2014-06-26T10:24:34Z 1398.3 2014-06-26T10:24:39Z 1399.74 2014-06-26T10:24:44Z 1399.74 2014-06-26T10:24:49Z 1399.74 2014-06-26T10:24:54Z 1401.2046 2014-06-26T10:24:58Z 1401.2046 2014-06-26T10:25:03Z 1401.2046 2014-06-26T10:25:07Z 1402.776 2014-06-26T10:25:19Z 1402.776 2014-06-26T10:25:24Z 1402.776 2014-06-26T10:25:29Z 1402.776 2014-06-26T10:25:34Z 1404.3712 2014-06-26T10:25:39Z 1404.3712 2014-06-26T10:25:44Z 1404.3712 2014-06-26T10:25:49Z 1405.9858 2014-06-26T10:25:53Z 1405.9858 2014-06-26T10:25:59Z 1405.9858 2014-06-26T10:26:03Z 1405.9858 2014-06-26T10:26:09Z 1407.716 2014-06-26T10:26:24Z 1407.716 2014-06-26T10:26:29Z 1409.4634 2014-06-26T10:26:54Z 1409.4634 2014-06-26T10:26:57Z 1409.4634 2014-06-26T10:27:04Z 1411.1656 2014-06-26T10:27:09Z 1411.1656 2014-06-26T10:27:13Z 1411.1656 2014-06-26T10:27:19Z 1412.7649 2014-06-26T10:27:23Z 1412.7649 2014-06-26T10:27:28Z 1412.7649 2014-06-26T10:27:34Z 1414.4674 2014-06-26T10:27:59Z 1414.4674 2014-06-26T10:28:09Z 1414.4674 2014-06-26T10:28:14Z 1416.1471 2014-06-26T10:28:24Z 1416.1471 2014-06-26T10:28:29Z 1416.1471 2014-06-26T10:28:34Z 1417.8309 2014-06-26T10:28:38Z 1417.8309 2014-06-26T10:28:43Z 1417.8309 2014-06-26T10:28:48Z 1417.8309 2014-06-26T10:28:54Z 1419.6309 2014-06-26T10:28:59Z 1419.6309 2014-06-26T10:29:03Z 1419.6309 2014-06-26T10:29:09Z 1421.5345 2014-06-26T10:29:14Z 1421.5345 2014-06-26T10:29:19Z 1423.574 2014-06-26T10:29:39Z 1423.574 2014-06-26T10:29:44Z 1423.574 2014-06-26T10:29:48Z 1423.574 2014-06-26T10:29:53Z 1425.7494 2014-06-26T10:29:59Z 1425.7494 2014-06-26T10:30:03Z 1425.7494 2014-06-26T10:30:09Z 1427.9309 2014-06-26T10:30:14Z 1427.9309 2014-06-26T10:30:19Z 1427.9309 2014-06-26T10:30:29Z 1427.9309 2014-06-26T10:30:34Z 1430.186 2014-06-26T10:30:39Z 1430.186 2014-06-26T10:30:44Z 1432.7495 2014-06-26T10:31:19Z 1432.7495 2014-06-26T10:31:24Z 1435.1613 2014-06-26T10:31:34Z 1435.1613 2014-06-26T10:31:39Z 1437.3844 2014-06-26T10:31:44Z 1437.3844 2014-06-26T10:31:49Z 1437.3844 2014-06-26T10:31:54Z 1439.5293 2014-06-26T10:32:09Z 1439.5293 2014-06-26T10:32:14Z 1439.5293 2014-06-26T10:32:19Z 1441.5549 2014-06-26T10:32:24Z 1441.5549 2014-06-26T10:32:29Z 1441.5549 2014-06-26T10:32:39Z 1441.5549 2014-06-26T10:32:44Z 1443.5817 2014-06-26T10:32:49Z 1443.5817 2014-06-26T10:32:53Z 1443.5817 2014-06-26T10:32:59Z 1443.5817 2014-06-26T10:33:04Z 1445.7793 2014-06-26T10:33:14Z 1445.7793 2014-06-26T10:33:19Z 1445.7793 2014-06-26T10:33:24Z 1447.9297 2014-06-26T10:33:48Z 1447.9297 2014-06-26T10:33:54Z 1447.9297 2014-06-26T10:33:59Z 1449.8746 2014-06-26T10:34:04Z 1449.8746 2014-06-26T10:34:08Z 1449.8746 2014-06-26T10:34:14Z 1451.6263 2014-06-26T10:34:19Z 1451.6263 2014-06-26T10:34:24Z 1453.1681 2014-06-26T10:34:29Z 1453.1681 2014-06-26T10:34:34Z 1453.1681 2014-06-26T10:34:39Z 1454.5574 2014-06-26T10:34:49Z 1454.5574 2014-06-26T10:34:54Z 1455.7612 2014-06-26T10:34:59Z 1455.7612 2014-06-26T10:35:04Z 1455.7612 2014-06-26T10:35:09Z 1456.822 2014-06-26T10:35:14Z 1456.822 2014-06-26T10:35:19Z 1456.822 2014-06-26T10:35:24Z 1457.7361 2014-06-26T10:35:29Z 1457.7361 2014-06-26T10:35:33Z 1458.5005 2014-06-26T10:35:39Z 1458.5005 2014-06-26T10:35:44Z 1459.099 2014-06-26T10:35:47Z 1459.099 2014-06-26T10:35:54Z 1459.099 2014-06-26T10:35:59Z 1459.5598 2014-06-26T10:36:04Z 1459.881 2014-06-26T10:36:08Z 1460.0754 2014-06-26T10:36:14Z 1460.0754 2014-06-26T10:36:19Z 1460.1558 2014-06-26T10:36:24Z 1460.1337 2014-06-26T10:36:34Z 1460.1337 2014-06-26T10:36:39Z 1460.0205 2014-06-26T10:36:54Z 1459.8269 2014-06-26T10:36:59Z 1459.8269 2014-06-26T10:37:03Z 1459.8269 2014-06-26T10:37:09Z 1459.5774 2014-06-26T10:37:33Z 1459.2661 2014-06-26T10:37:39Z 1459.2661 2014-06-26T10:37:43Z 1458.9164 2014-06-26T10:37:49Z 1458.5214 2014-06-26T10:37:54Z 1458.132 2014-06-26T10:37:59Z 1458.132 2014-06-26T10:38:03Z 1457.7814 2014-06-26T10:38:09Z 1457.7814 2014-06-26T10:38:14Z 1457.7814 2014-06-26T10:38:19Z 1457.4998 2014-06-26T10:38:23Z 1457.4998 2014-06-26T10:38:29Z 1457.4998 2014-06-26T10:38:33Z 1457.4303 2014-06-26T10:38:38Z 1457.4303 2014-06-26T10:38:43Z 1457.8923 2014-06-26T10:38:48Z 1457.8923 2014-06-26T10:38:53Z 1458.7621 2014-06-26T10:38:59Z 1458.7621 2014-06-26T10:39:04Z 1459.8372 2014-06-26T10:39:09Z 1459.8372 2014-06-26T10:39:13Z 1461.4485 2014-06-26T10:39:24Z 1461.4485 2014-06-26T10:39:30Z 1463.2522 2014-06-26T10:39:33Z 1463.2522 2014-06-26T10:39:39Z 1463.2522 2014-06-26T10:39:44Z 1465.4193 2014-06-26T10:39:49Z 1465.4193 2014-06-26T10:39:54Z 1465.4193 2014-06-26T10:39:59Z 1467.9198 2014-06-26T10:40:04Z 1467.9198 2014-06-26T10:40:09Z 1467.9198 2014-06-26T10:40:14Z 1467.9198 2014-06-26T10:40:18Z 1470.9556 2014-06-26T10:40:23Z 1470.9556 2014-06-26T10:40:29Z 1470.9556 2014-06-26T10:40:34Z 1474.4812 2014-06-26T10:40:39Z 1474.4812 2014-06-26T10:40:43Z 1474.4812 2014-06-26T10:40:48Z 1474.4812 2014-06-26T10:40:53Z 1478.6842 2014-06-26T10:40:58Z 1478.6842 2014-06-26T10:41:04Z 1478.6842 2014-06-26T10:41:09Z 1483.232 2014-06-26T10:41:14Z 1483.232 2014-06-26T10:41:19Z 1483.232 2014-06-26T10:41:23Z 1487.8729 2014-06-26T10:41:28Z 1492.1577 2014-06-26T10:41:34Z 1496.1755 2014-06-26T10:41:39Z 1499.9087 2014-06-26T10:41:43Z 1499.9087 2014-06-26T10:41:49Z 1503.8032 2014-06-26T10:41:53Z 1503.8032 2014-06-26T10:41:59Z 1503.8032 2014-06-26T10:42:04Z 1507.9261 2014-06-26T10:42:08Z 1507.9261 2014-06-26T10:42:14Z 1512.44 2014-06-26T10:42:19Z 1517.321 2014-06-26T10:42:24Z 1517.321 2014-06-26T10:42:29Z 1517.321 2014-06-26T10:42:34Z 1522.432 2014-06-26T10:42:39Z 1522.432 2014-06-26T10:43:19Z 1528.3506 2014-06-26T10:43:24Z 1528.3506 2014-06-26T10:43:29Z 1528.3506 2014-06-26T10:43:34Z 1528.3506 2014-06-26T10:43:37Z 1534.155 2014-06-26T10:44:07Z 1534.155 2014-06-26T10:44:17Z 1539.4958 2014-06-26T10:44:22Z 1539.4958 2014-06-26T10:44:33Z 1544.3971 2014-06-26T10:44:39Z 1544.3971 2014-06-26T10:44:44Z 1544.3971 2014-06-26T10:44:48Z 1549.2134 2014-06-26T10:45:04Z 1549.2134 2014-06-26T10:45:08Z 1549.2134 2014-06-26T10:45:14Z 1549.2134 2014-06-26T10:45:33Z 1549.2134 2014-06-26T10:45:39Z 1553.6836 2014-06-26T10:45:44Z 1553.6836 2014-06-26T10:45:49Z 1557.8115 2014-06-26T10:45:54Z 1557.8115 2014-06-26T10:45:58Z 1557.8115 2014-06-26T10:46:03Z 1561.5302 2014-06-26T10:46:07Z 1565.4415 2014-06-26T10:47:09Z 1565.4415 2014-06-26T10:47:14Z 1568.9216 2014-06-26T10:47:19Z 1568.9216 2014-06-26T10:47:24Z 1572.0854 2014-06-26T10:47:28Z 1572.0854 2014-06-26T10:47:34Z 1572.0854 2014-06-26T10:47:38Z 1575.3431 2014-06-26T10:47:44Z 1575.3431 2014-06-26T10:47:49Z 1575.3431 2014-06-26T10:48:14Z 1575.3431 2014-06-26T10:48:19Z 1578.8732 2014-06-26T10:48:24Z 1578.8732 2014-06-26T10:48:29Z 1578.8732 2014-06-26T10:48:34Z 1582.3071 2014-06-26T10:49:19Z 1582.3071 2014-06-26T10:49:24Z 1585.3328 2014-06-26T10:49:49Z 1587.8208 2014-06-26T10:54:14Z 1587.8208 2014-06-26T10:54:19Z 1589.8116 2014-06-26T10:57:09Z 1591.2723 2014-06-26T10:57:34Z 1592.8511 2014-06-26T10:58:54Z 1592.8511 2014-06-26T10:58:59Z 1594.2838 2014-06-26T10:59:13Z 1594.2838 2014-06-26T10:59:34Z 1595.0525 2014-06-26T10:59:39Z 1595.0525 2014-06-26T10:59:43Z 1595.5436 2014-06-26T10:59:49Z 1595.5436 2014-06-26T10:59:54Z 1595.5436 2014-06-26T10:59:59Z 1595.7849 2014-06-26T11:00:04Z 1595.7849 2014-06-26T11:00:08Z 1595.7849 2014-06-26T11:00:14Z 1595.8026 2014-06-26T11:00:19Z 1595.8026 2014-06-26T11:00:24Z 1595.8026 2014-06-26T11:00:29Z 1595.7081 2014-06-26T11:00:34Z 1595.7081 2014-06-26T11:00:39Z 1595.7081 2014-06-26T11:00:44Z 1595.7081 2014-06-26T11:00:49Z 1595.7081 2014-06-26T11:00:53Z 1595.7081 2014-06-26T11:00:58Z 1595.5908 2014-06-26T11:01:04Z 1595.5908 2014-06-26T11:01:09Z 1595.5908 2014-06-26T11:01:14Z 1595.4901 2014-06-26T11:01:19Z 1595.4901 2014-06-26T11:01:23Z 1595.4901 2014-06-26T11:01:28Z 1595.4901 2014-06-26T11:01:34Z 1595.4901 2014-06-26T11:01:39Z 1595.471 2014-06-26T11:01:43Z 1595.471 2014-06-26T11:01:49Z 1595.471 2014-06-26T11:01:54Z 1595.4352 2014-06-26T11:01:59Z 1595.4352 2014-06-26T11:02:04Z 1595.4352 2014-06-26T11:02:09Z 1595.4352 2014-06-26T11:02:13Z 1595.3779 2014-06-26T11:02:19Z 1595.3779 2014-06-26T11:02:24Z 1595.3779 2014-06-26T11:02:29Z 1595.3779 2014-06-26T11:02:34Z 1595.3812 2014-06-26T11:02:39Z 1595.3812 2014-06-26T11:02:52Z 1595.3812 2014-06-26T11:02:57Z 1595.9098 2014-06-26T11:03:12Z 1595.9098 2014-06-26T11:03:17Z 1595.9098 2014-06-26T11:03:22Z 1595.9098 2014-06-26T11:03:27Z 1596.427 2014-06-26T11:03:32Z 1596.427 2014-06-26T11:03:37Z 1596.427 2014-06-26T11:03:42Z 1596.427 2014-06-26T11:03:47Z 1596.9689 2014-06-26T11:03:57Z 1596.9689 2014-06-26T11:04:02Z 1597.5828 2014-06-26T11:04:07Z 1597.5828 2014-06-26T11:04:12Z 1597.5828 2014-06-26T11:04:32Z 1597.5828 2014-06-26T11:04:37Z 1598.4421 2014-06-26T11:04:42Z 1598.4421 2014-06-26T11:04:47Z 1599.2023 2014-06-26T11:04:52Z 1599.2023 2014-06-26T11:04:57Z 1599.2023 2014-06-26T11:05:02Z 1599.9042 2014-06-26T11:05:07Z 1599.9042 2014-06-26T11:05:12Z 1600.6146 2014-06-26T11:05:17Z 1600.6146 2014-06-26T11:05:22Z 1601.28 2014-06-26T11:05:27Z 1601.28 2014-06-26T11:05:32Z 1601.9948 2014-06-26T11:05:37Z 1601.9948 2014-06-26T11:05:42Z 1602.9326 2014-06-26T11:05:47Z 1602.9326 2014-06-26T11:05:52Z 1604.1381 2014-06-26T11:05:57Z 1604.1381 2014-06-26T11:06:02Z 1605.4645 2014-06-26T11:06:07Z 1605.4645 2014-06-26T11:06:12Z 1605.4645 2014-06-26T11:06:17Z 1606.761 2014-06-26T11:06:22Z 1606.761 2014-06-26T11:06:27Z 1606.761 2014-06-26T11:06:37Z 1608.2478 2014-06-26T11:06:42Z 1608.2478 2014-06-26T11:06:47Z 1609.6818 2014-06-26T11:06:52Z 1609.6818 2014-06-26T11:06:57Z 1611.068 2014-06-26T11:07:02Z 1611.068 2014-06-26T11:07:07Z 1612.4402 2014-06-26T11:07:12Z 1612.4402 2014-06-26T11:07:17Z 1613.858 2014-06-26T11:07:22Z 1613.858 2014-06-26T11:07:27Z 1615.2327 2014-06-26T11:07:32Z 1615.2327 2014-06-26T11:07:37Z 1616.5107 2014-06-26T11:07:42Z 1616.5107 2014-06-26T11:07:47Z 1617.5704 2014-06-26T11:07:52Z 1617.5704 2014-06-26T11:07:57Z 1617.5704 2014-06-26T11:08:02Z 1618.4873 2014-06-26T11:08:07Z 1618.4873 2014-06-26T11:08:12Z 1619.1149 2014-06-26T11:08:17Z 1619.1149 2014-06-26T11:08:23Z 1619.3475 2014-06-26T11:08:29Z 1619.3475 2014-06-26T11:08:33Z 1619.3475 2014-06-26T11:08:39Z 1619.2179 2014-06-26T11:08:44Z 1619.2179 2014-06-26T11:08:48Z 1619.2179 2014-06-26T11:08:53Z 1618.8289 2014-06-26T11:08:59Z 1618.8289 2014-06-26T11:09:03Z 1618.8289 2014-06-26T11:09:07Z 1618.0175 2014-06-26T11:09:14Z 1618.0175 2014-06-26T11:09:19Z 1617.1522 2014-06-26T11:09:23Z 1617.1522 2014-06-26T11:09:28Z 1616.301 2014-06-26T11:09:34Z 1616.301 2014-06-26T11:09:37Z 1616.301 2014-06-26T11:09:43Z 1615.512 2014-06-26T11:09:49Z 1615.512 2014-06-26T11:09:54Z 1614.6565 2014-06-26T11:09:58Z 1614.6565 2014-06-26T11:10:03Z 1614.6565 2014-06-26T11:10:07Z 1613.6733 2014-06-26T11:10:14Z 1613.6733 2014-06-26T11:10:19Z 1613.6733 2014-06-26T11:10:23Z 1612.7073 2014-06-26T11:10:28Z 1612.7073 2014-06-26T11:10:34Z 1611.7053 2014-06-26T11:10:38Z 1611.7053 2014-06-26T11:10:44Z 1610.8053 2014-06-26T11:10:48Z 1610.8053 2014-06-26T11:10:54Z 1609.9185 2014-06-26T11:10:59Z 1609.9185 2014-06-26T11:11:06Z 1609.9185 2014-06-26T11:11:08Z 1609.9185 2014-06-26T11:11:14Z 1609.0922 2014-06-26T11:11:44Z 1609.0922 2014-06-26T11:11:48Z 1609.0922 2014-06-26T11:11:53Z 1609.0922 2014-06-26T11:11:59Z 1608.067 2014-06-26T11:12:48Z 1608.067 2014-06-26T11:12:53Z 1608.067 2014-06-26T11:13:03Z 1608.067 2014-06-26T11:13:09Z 1607.2664 2014-06-26T11:13:39Z 1607.2664 2014-06-26T11:13:44Z 1607.2664 2014-06-26T11:13:48Z 1606.649 2014-06-26T11:13:54Z 1606.649 2014-06-26T11:13:59Z 1606.1185 2014-06-26T11:14:04Z 1606.1185 2014-06-26T11:14:09Z 1605.7726 2014-06-26T11:14:14Z 1605.7726 2014-06-26T11:14:17Z 1605.7726 2014-06-26T11:14:23Z 1605.6288 2014-06-26T11:14:29Z 1605.6288 2014-06-26T11:14:34Z 1605.5875 2014-06-26T11:14:38Z 1605.5875 2014-06-26T11:14:44Z 1605.5848 2014-06-26T11:14:49Z 1605.5848 2014-06-26T11:14:54Z 1605.6333 2014-06-26T11:14:59Z 1605.6333 2014-06-26T11:15:03Z 1605.7875 2014-06-26T11:15:09Z 1605.7875 2014-06-26T11:15:14Z 1605.9679 2014-06-26T11:15:19Z 1605.9679 2014-06-26T11:15:24Z 1606.187 2014-06-26T11:15:29Z 1606.187 2014-06-26T11:15:33Z 1606.3553 2014-06-26T11:15:39Z 1606.3553 2014-06-26T11:15:44Z 1606.5487 2014-06-26T11:15:49Z 1606.5487 2014-06-26T11:15:54Z 1606.5487 2014-06-26T11:16:29Z 1606.2605 2014-06-26T11:16:33Z 1606.2605 2014-06-26T11:16:39Z 1606.2605 2014-06-26T11:17:08Z 1606.2605 2014-06-26T11:17:13Z 1606.2605 2014-06-26T11:17:19Z 1605.5991 2014-06-26T11:17:29Z 1605.5991 2014-06-26T11:17:34Z 1605.5991 2014-06-26T11:17:39Z 1605.5991 2014-06-26T11:17:43Z 1604.911 2014-06-26T11:17:49Z 1604.911 2014-06-26T11:17:55Z 1604.2865 2014-06-26T11:17:57Z 1604.2865 2014-06-26T11:18:06Z 1603.737 2014-06-26T11:18:08Z 1603.737 2014-06-26T11:18:16Z 1603.737 2014-06-26T11:18:18Z 1603.737 2014-06-26T11:18:38Z 1602.9702 2014-06-26T11:18:43Z 1602.9702 2014-06-26T11:18:49Z 1602.2921 2014-06-26T11:18:53Z 1602.2921 2014-06-26T11:18:58Z 1602.2921 2014-06-26T11:19:04Z 1601.6979 2014-06-26T11:19:08Z 1601.6979 2014-06-26T11:19:13Z 1601.6979 2014-06-26T11:19:19Z 1601.1825 2014-06-26T11:19:24Z 1601.1825 2014-06-26T11:19:28Z 1601.1825 2014-06-26T11:19:33Z 1601.1825 2014-06-26T11:20:39Z 1601.1825 2014-06-26T11:20:43Z 1601.1825 2014-06-26T11:21:08Z 1600.453 2014-06-26T11:21:13Z 1600.453 2014-06-26T11:21:19Z 1600.453 2014-06-26T11:21:23Z 1599.815 2014-06-26T11:21:29Z 1599.815 2014-06-26T11:21:34Z 1599.2625 2014-06-26T11:21:38Z 1599.2625 2014-06-26T11:21:44Z 1598.8192 2014-06-26T11:21:48Z 1598.8192 2014-06-26T11:21:54Z 1598.4775 2014-06-26T11:21:59Z 1598.4775 2014-06-26T11:22:03Z 1598.4775 2014-06-26T11:22:08Z 1598.259 2014-06-26T11:22:14Z 1598.259 2014-06-26T11:22:19Z 1598.1254 2014-06-26T11:22:24Z 1598.1254 2014-06-26T11:22:29Z 1597.9979 2014-06-26T11:22:34Z 1597.9979 2014-06-26T11:22:39Z 1597.8899 2014-06-26T11:22:43Z 1597.8899 2014-06-26T11:22:49Z 1597.828 2014-06-26T11:22:53Z 1597.828 2014-06-26T11:22:59Z 1597.7792 2014-06-26T11:23:03Z 1597.7792 2014-06-26T11:23:08Z 1597.7792 2014-06-26T11:23:14Z 1597.7792 2014-06-26T11:23:17Z 1597.7792 2014-06-26T11:23:27Z 1597.4243 2014-06-26T11:23:32Z 1597.4243 2014-06-26T11:23:37Z 1597.0885 2014-06-26T11:23:43Z 1597.0885 2014-06-26T11:23:49Z 1596.8279 2014-06-26T11:23:54Z 1596.8279 2014-06-26T11:23:58Z 1596.8279 2014-06-26T11:24:05Z 1596.5498 2014-06-26T11:24:07Z 1596.5498 2014-06-26T11:24:14Z 1596.2552 2014-06-26T11:24:18Z 1596.2552 2014-06-26T11:24:22Z 1596.2552 2014-06-26T11:24:28Z 1595.9163 2014-06-26T11:24:33Z 1595.9163 2014-06-26T11:24:38Z 1595.9163 2014-06-26T11:24:44Z 1595.4927 2014-06-26T11:24:48Z 1595.4927 2014-06-26T11:24:53Z 1595.4927 2014-06-26T11:24:58Z 1595.0625 2014-06-26T11:25:02Z 1595.0625 2014-06-26T11:25:08Z 1594.6407 2014-06-26T11:25:14Z 1594.6407 2014-06-26T11:25:19Z 1594.1979 2014-06-26T11:25:24Z 1594.1979 2014-06-26T11:25:28Z 1594.1979 2014-06-26T11:25:34Z 1593.7499 2014-06-26T11:25:40Z 1593.7499 2014-06-26T11:25:43Z 1593.3691 2014-06-26T11:25:49Z 1593.3691 2014-06-26T11:25:53Z 1593.0072 2014-06-26T11:25:59Z 1593.0072 2014-06-26T11:26:04Z 1593.0072 2014-06-26T11:26:09Z 1592.6338 2014-06-26T11:26:14Z 1592.6338 2014-06-26T11:26:19Z 1592.6338 2014-06-26T11:26:23Z 1592.3069 2014-06-26T11:26:29Z 1592.3069 2014-06-26T11:26:33Z 1592.3069 2014-06-26T11:26:39Z 1592.0374 2014-06-26T11:26:44Z 1592.0374 2014-06-26T11:26:48Z 1592.0374 2014-06-26T11:26:54Z 1592.0374 2014-06-26T11:26:58Z 1592.0374 2014-06-26T11:27:04Z 1591.8636 2014-06-26T11:27:09Z 1591.8636 2014-06-26T11:27:14Z 1591.8636 2014-06-26T11:27:19Z 1591.7778 2014-06-26T11:27:23Z 1591.7778 2014-06-26T11:27:28Z 1591.7778 2014-06-26T11:27:34Z 1591.7579 2014-06-26T11:27:39Z 1591.7579 2014-06-26T11:27:44Z 1591.7579 2014-06-26T11:27:49Z 1591.8701 2014-06-26T11:27:53Z 1591.8701 2014-06-26T11:27:59Z 1592.0742 2014-06-26T11:28:04Z 1592.0742 2014-06-26T11:28:09Z 1592.0742 2014-06-26T11:28:14Z 1592.3472 2014-06-26T11:28:19Z 1592.3472 2014-06-26T11:28:24Z 1592.3472 2014-06-26T11:28:29Z 1592.7972 2014-06-26T11:29:14Z 1592.7972 2014-06-26T11:29:19Z 1593.2504 2014-06-26T11:29:23Z 1593.2504 2014-06-26T11:29:29Z 1593.2504 2014-06-26T11:29:34Z 1593.8192 2014-06-26T11:29:39Z 1593.8192 2014-06-26T11:29:43Z 1594.4636 2014-06-26T11:29:49Z 1594.4636 2014-06-26T11:29:54Z 1595.1897 2014-06-26T11:29:58Z 1595.1897 2014-06-26T11:30:05Z 1595.9882 2014-06-26T11:30:08Z 1595.9882 2014-06-26T11:30:14Z 1595.9882 2014-06-26T11:30:17Z 1595.9882 2014-06-26T11:30:23Z 1596.8793 2014-06-26T11:30:39Z 1596.8793 2014-06-26T11:30:44Z 1597.7664 2014-06-26T11:30:49Z 1597.7664 2014-06-26T11:30:54Z 1597.7664 2014-06-26T11:30:59Z 1598.8912 2014-06-26T11:31:04Z 1598.8912 2014-06-26T11:31:18Z 1600.2758 2014-06-26T11:31:23Z 1600.2758 2014-06-26T11:31:28Z 1601.6367 2014-06-26T11:31:33Z 1601.6367 2014-06-26T11:31:39Z 1601.6367 2014-06-26T11:31:43Z 1603.0146 2014-06-26T11:31:49Z 1603.0146 2014-06-26T11:31:53Z 1603.0146 2014-06-26T11:31:58Z 1604.5048 2014-06-26T11:32:03Z 1604.5048 2014-06-26T11:32:09Z 1606.0653 2014-06-26T11:32:13Z 1606.0653 2014-06-26T11:32:18Z 1607.6863 2014-06-26T11:32:23Z 1607.6863 2014-06-26T11:32:29Z 1609.2432 2014-06-26T11:32:34Z 1609.2432 2014-06-26T11:32:38Z 1610.7073 2014-06-26T11:32:44Z 1610.7073 2014-06-26T11:32:48Z 1610.7073 2014-06-26T11:32:54Z 1612.2976 2014-06-26T11:32:59Z 1612.2976 2014-06-26T11:33:04Z 1613.9572 2014-06-26T11:33:09Z 1613.9572 2014-06-26T11:33:13Z 1615.7197 2014-06-26T11:33:18Z 1615.7197 2014-06-26T11:33:24Z 1617.7172 2014-06-26T11:33:28Z 1617.7172 2014-06-26T11:33:34Z 1617.7172 2014-06-26T11:33:38Z 1619.783 2014-06-26T11:33:44Z 1619.783 2014-06-26T11:33:49Z 1619.783 2014-06-26T11:33:54Z 1622.0511 2014-06-26T11:33:59Z 1622.0511 2014-06-26T11:34:04Z 1622.0511 2014-06-26T11:34:08Z 1622.0511 2014-06-26T11:34:14Z 1622.0511 2014-06-26T11:34:19Z 1624.4436 2014-06-26T11:34:54Z 1626.6428 2014-06-26T11:35:28Z 1626.6428 2014-06-26T11:35:34Z 1626.6428 2014-06-26T11:35:59Z 1626.6428 2014-06-26T11:36:04Z 1626.6428 2014-06-26T11:36:12Z 1626.6428 2014-06-26T11:36:19Z 1628.9316 2014-06-26T11:37:23Z 1628.9316 2014-06-26T11:37:58Z 1628.9316 2014-06-26T11:38:04Z 1628.9316 2014-06-26T11:38:09Z 1630.9092 2014-06-26T11:38:29Z 1632.6086 2014-06-26T11:38:34Z 1632.6086 2014-06-26T11:38:39Z 1632.6086 2014-06-26T11:38:43Z 1634.1337 2014-06-26T11:38:49Z 1634.1337 2014-06-26T11:38:54Z 1635.5089 2014-06-26T11:38:58Z 1635.5089 2014-06-26T11:39:04Z 1636.8301 2014-06-26T11:39:08Z 1636.8301 2014-06-26T11:39:13Z 1637.9983 2014-06-26T11:39:19Z 1637.9983 2014-06-26T11:39:23Z 1638.9951 2014-06-26T11:39:28Z 1638.9951 2014-06-26T11:39:34Z 1638.9951 2014-06-26T11:39:39Z 1638.9951 2014-06-26T11:39:43Z 1640.0918 2014-06-26T11:40:04Z 1640.0918 2014-06-26T11:40:08Z 1640.0918 2014-06-26T11:40:13Z 1640.0918 2014-06-26T11:40:19Z 1640.0918 2014-06-26T11:40:24Z 1641.05 2014-06-26T11:40:28Z 1641.05 2014-06-26T11:40:34Z 1641.05 2014-06-26T11:40:38Z 1641.05 2014-06-26T11:40:44Z 1641.8221 2014-06-26T11:40:49Z 1641.8221 2014-06-26T11:40:53Z 1642.379 2014-06-26T11:40:59Z 1642.379 2014-06-26T11:41:04Z 1642.8676 2014-06-26T11:41:09Z 1642.8676 2014-06-26T11:41:14Z 1642.8676 2014-06-26T11:41:19Z 1643.2507 2014-06-26T11:41:24Z 1643.2507 2014-06-26T11:41:29Z 1643.2507 2014-06-26T11:41:33Z 1643.4807 2014-06-26T11:41:39Z 1643.4807 2014-06-26T11:41:44Z 1643.5854 2014-06-26T11:41:49Z 1643.5854 2014-06-26T11:41:54Z 1643.5626 2014-06-26T11:41:58Z 1643.5626 2014-06-26T11:42:03Z 1643.5626 2014-06-26T11:42:08Z 1643.3958 2014-06-26T11:42:14Z 1643.3958 2014-06-26T11:42:19Z 1643.128 2014-06-26T11:42:24Z 1643.128 2014-06-26T11:42:31Z 1643.128 2014-06-26T11:42:33Z 1642.7562 2014-06-26T11:42:38Z 1642.7562 2014-06-26T11:42:44Z 1642.7562 2014-06-26T11:42:49Z 1642.7562 2014-06-26T11:42:54Z 1642.1481 2014-06-26T11:42:59Z 1642.1481 2014-06-26T11:43:09Z 1642.1481 2014-06-26T11:43:13Z 1641.5275 2014-06-26T11:43:19Z 1641.5275 2014-06-26T11:43:24Z 1641.5275 2014-06-26T11:43:28Z 1640.7706 2014-06-26T11:43:34Z 1640.7706 2014-06-26T11:43:39Z 1639.9792 2014-06-26T11:43:45Z 1639.9792 2014-06-26T11:43:48Z 1639.9792 2014-06-26T11:43:54Z 1639.1465 2014-06-26T11:43:59Z 1639.1465 2014-06-26T11:44:04Z 1639.1465 2014-06-26T11:44:08Z 1639.1465 2014-06-26T11:44:14Z 1638.2233 2014-06-26T11:44:19Z 1638.2233 2014-06-26T11:44:23Z 1638.2233 2014-06-26T11:44:29Z 1638.2233 2014-06-26T11:44:33Z 1637.3369 2014-06-26T11:44:48Z 1637.3369 2014-06-26T11:44:54Z 1636.5908 2014-06-26T11:44:59Z 1636.5908 2014-06-26T11:45:02Z 1636.5908 2014-06-26T11:45:09Z 1635.8068 2014-06-26T11:45:23Z 1635.8068 2014-06-26T11:45:29Z 1635.093 2014-06-26T11:45:34Z 1635.093 2014-06-26T11:45:38Z 1634.3914 2014-06-26T11:45:44Z 1634.3914 2014-06-26T11:45:49Z 1634.3914 2014-06-26T11:45:54Z 1633.7052 2014-06-26T11:46:00Z 1633.7052 2014-06-26T11:46:03Z 1633.7052 2014-06-26T11:46:08Z 1632.9657 2014-06-26T11:46:14Z 1632.9657 2014-06-26T11:46:19Z 1632.2963 2014-06-26T11:46:26Z 1632.2963 2014-06-26T11:46:27Z 1632.2963 2014-06-26T11:46:44Z 1631.782 2014-06-26T11:46:49Z 1631.782 2014-06-26T11:46:53Z 1631.782 2014-06-26T11:46:59Z 1631.4725 2014-06-26T11:47:04Z 1631.4725 2014-06-26T11:47:09Z 1631.4725 2014-06-26T11:47:13Z 1631.4725 2014-06-26T11:47:39Z 1631.4725 2014-06-26T11:47:44Z 1632.033 2014-06-26T11:47:49Z 1632.033 2014-06-26T11:47:54Z 1632.033 2014-06-26T11:47:57Z 1632.033 2014-06-26T11:48:03Z 1632.8661 2014-06-26T11:48:09Z 1632.8661 2014-06-26T11:48:14Z 1632.8661 2014-06-26T11:48:19Z 1632.8661 2014-06-26T11:48:24Z 1632.8661 2014-06-26T11:48:28Z 1633.8359 2014-06-26T11:48:34Z 1633.8359 2014-06-26T11:48:39Z 1633.8359 2014-06-26T11:48:44Z 1633.8359 2014-06-26T11:48:49Z 1633.8359 2014-06-26T11:48:53Z 1633.8359 2014-06-26T11:48:59Z 1635.0319 2014-06-26T11:49:08Z 1635.0319 2014-06-26T11:49:13Z 1635.0319 2014-06-26T11:49:23Z 1635.0319 2014-06-26T11:49:29Z 1636.3346 2014-06-26T11:49:34Z 1636.3346 2014-06-26T11:49:39Z 1636.3346 2014-06-26T11:49:43Z 1636.3346 2014-06-26T11:49:49Z 1638.6416 2014-06-26T11:51:14Z 1638.6416 2014-06-26T11:51:18Z 1642.0902 2014-06-26T11:53:39Z 1642.0902 2014-06-26T11:53:44Z 1642.0902 2014-06-26T11:53:49Z 1642.0902 2014-06-26T11:54:04Z 1645.7087 2014-06-26T11:54:08Z 1645.7087 2014-06-26T11:54:14Z 1645.7087 2014-06-26T11:54:23Z 1645.7087 2014-06-26T11:54:29Z 1645.7087 2014-06-26T11:54:34Z 1649.1877 2014-06-26T11:54:54Z 1649.1877 2014-06-26T11:54:59Z 1649.1877 2014-06-26T11:55:08Z 1649.1877 2014-06-26T11:55:14Z 1649.1877 2014-06-26T11:55:19Z 1652.4712 2014-06-26T11:55:24Z 1652.4712 2014-06-26T11:55:28Z 1652.4712 2014-06-26T11:55:43Z 1652.4712 2014-06-26T11:55:49Z 1652.4712 2014-06-26T11:55:53Z 1652.4712 2014-06-26T11:55:59Z 1652.4712 2014-06-26T11:56:19Z 1656.1129 2014-06-26T11:56:24Z 1656.1129 2014-06-26T11:56:29Z 1656.1129 2014-06-26T11:56:34Z 1659.6309 2014-06-26T11:56:38Z 1659.6309 2014-06-26T11:56:44Z 1662.9249 2014-06-26T11:56:48Z 1662.9249 2014-06-26T11:56:53Z 1662.9249 2014-06-26T11:56:59Z 1666.2919 2014-06-26T11:57:04Z 1666.2919 2014-06-26T11:57:09Z 1666.2919 2014-06-26T11:57:13Z 1669.7904 2014-06-26T11:57:19Z 1669.7904 2014-06-26T11:57:23Z 1669.7904 2014-06-26T11:57:29Z 1669.7904 2014-06-26T11:57:34Z 1673.057 2014-06-26T11:57:39Z 1673.057 2014-06-26T11:57:44Z 1673.057 2014-06-26T11:57:49Z 1676.3319 2014-06-26T11:57:54Z 1676.3319 2014-06-26T11:57:58Z 1679.5353 2014-06-26T11:58:03Z 1679.5353 2014-06-26T11:58:09Z 1682.579 2014-06-26T11:58:13Z 1682.579 2014-06-26T11:58:19Z 1685.8287 2014-06-26T11:58:24Z 1685.8287 2014-06-26T11:58:28Z 1689.0325 2014-06-26T11:58:34Z 1689.0325 2014-06-26T11:58:38Z 1692.2302 2014-06-26T11:58:43Z 1692.2302 2014-06-26T11:58:48Z 1692.2302 2014-06-26T11:58:54Z 1692.2302 2014-06-26T11:59:23Z 1692.2302 2014-06-26T11:59:28Z 1695.258 2014-06-26T11:59:34Z 1695.258 2014-06-26T11:59:39Z 1695.258 2014-06-26T11:59:54Z 1695.258 2014-06-26T11:59:58Z 1697.9067 2014-06-26T12:00:09Z 1697.9067 2014-06-26T12:00:14Z 1697.9067 2014-06-26T12:00:19Z 1697.9067 2014-06-26T12:00:29Z 1697.9067 2014-06-26T12:51:25Z 1700.4594 2014-06-26T12:51:30Z 1703.0922 2014-06-26T12:55:27Z 1703.0922 2014-06-26T12:55:31Z 1703.0922 2014-06-26T12:55:36Z 1705.421 2014-06-26T12:55:42Z 1705.421 2014-06-26T12:55:47Z 1705.421 2014-06-26T12:55:52Z 1707.4365 2014-06-26T12:55:57Z 1707.4365 2014-06-26T12:56:02Z 1707.4365 2014-06-26T12:56:07Z 1709.2755 2014-06-26T12:56:14Z 1709.2755 2014-06-26T12:56:16Z 1709.2755 2014-06-26T12:56:22Z 1710.993 2014-06-26T12:57:02Z 1710.993 2014-06-26T12:57:07Z 1710.993 2014-06-26T12:57:12Z 1710.993 2014-06-26T12:57:17Z 1710.993 2014-06-26T12:57:22Z 1712.5258 2014-06-26T12:57:27Z 1712.5258 2014-06-26T12:57:32Z 1712.5258 2014-06-26T12:57:37Z 1713.9448 2014-06-26T12:57:42Z 1713.9448 2014-06-26T12:57:46Z 1715.173 2014-06-26T12:57:52Z 1715.173 2014-06-26T12:57:57Z 1715.173 2014-06-26T12:58:02Z 1716.1821 2014-06-26T12:58:07Z 1716.1821 2014-06-26T12:58:12Z 1716.1821 2014-06-26T12:58:17Z 1716.9618 2014-06-26T12:58:22Z 1716.9618 2014-06-26T12:58:27Z 1716.9618 2014-06-26T12:58:32Z 1716.9618 2014-06-26T12:58:37Z 1717.5459 2014-06-26T12:58:42Z 1717.5459 2014-06-26T12:58:46Z 1717.5459 2014-06-26T12:58:52Z 1717.9379 2014-06-26T12:58:56Z 1717.9379 2014-06-26T12:59:02Z 1717.9379 2014-06-26T12:59:07Z 1717.9379 2014-06-26T12:59:12Z 1718.372 2014-06-26T12:59:17Z 1718.372 2014-06-26T12:59:23Z 1718.372 2014-06-26T12:59:26Z 1718.372 2014-06-26T12:59:32Z 1718.6761 2014-06-26T12:59:37Z 1718.6761 2014-06-26T12:59:41Z 1718.6761 2014-06-26T12:59:47Z 1718.7921 2014-06-26T12:59:52Z 1718.7921 2014-06-26T12:59:57Z 1718.7821 2014-06-26T13:00:02Z 1718.7821 2014-06-26T13:00:07Z 1718.7821 2014-06-26T13:00:12Z 1718.6892 2014-06-26T13:00:17Z 1718.6892 2014-06-26T13:00:22Z 1718.3953 2014-06-26T13:00:27Z 1718.3953 2014-06-26T13:00:32Z 1717.9357 2014-06-26T13:00:37Z 1717.5161 2014-06-26T13:00:41Z 1717.5161 2014-06-26T13:00:46Z 1716.9094 2014-06-26T13:00:52Z 1716.9094 2014-06-26T13:00:57Z 1716.9094 2014-06-26T13:01:16Z 1716.9094 2014-06-26T13:01:21Z 1716.2657 2014-06-26T13:01:32Z 1716.2657 2014-06-26T13:01:47Z 1716.2657 2014-06-26T13:01:51Z 1715.7385 2014-06-26T13:01:57Z 1715.7385 2014-06-26T13:02:01Z 1715.7385 2014-06-26T13:02:07Z 1715.1959 2014-06-26T13:02:12Z 1715.1959 2014-06-26T13:02:17Z 1715.1959 2014-06-26T13:02:22Z 1714.4434 2014-06-26T13:02:27Z 1714.4434 2014-06-26T13:02:32Z 1713.6184 2014-06-26T13:02:37Z 1713.6184 2014-06-26T13:02:42Z 1713.6184 2014-06-26T13:02:47Z 1712.5311 2014-06-26T13:02:51Z 1712.5311 2014-06-26T13:02:57Z 1712.5311 2014-06-26T13:03:02Z 1712.5311 2014-06-26T13:03:07Z 1712.5311 2014-06-26T13:03:12Z 1711.0066 2014-06-26T13:03:17Z 1709.5607 2014-06-26T13:03:27Z 1709.5607 2014-06-26T13:03:32Z 1709.5607 2014-06-26T13:03:36Z 1708.2245 2014-06-26T13:03:41Z 1708.2245 2014-06-26T13:03:47Z 1708.2245 2014-06-26T13:03:52Z 1708.2245 2014-06-26T13:04:22Z 1708.2245 2014-06-26T13:04:27Z 1707.156 2014-06-26T13:04:32Z 1707.156 2014-06-26T13:04:37Z 1706.1405 2014-06-26T13:04:42Z 1706.1405 2014-06-26T13:04:47Z 1705.0936 2014-06-26T13:04:52Z 1705.0936 2014-06-26T13:04:57Z 1704.1393 2014-06-26T13:05:02Z 1704.1393 2014-06-26T13:05:07Z 1703.1897 2014-06-26T13:05:12Z 1703.1897 2014-06-26T13:05:17Z 1702.3511 2014-06-26T13:05:21Z 1702.3511 2014-06-26T13:05:27Z 1702.3511 2014-06-26T13:05:32Z 1702.3511 2014-06-26T13:05:37Z 1701.5767 2014-06-26T13:05:42Z 1701.5767 2014-06-26T13:05:47Z 1701.5767 2014-06-26T13:05:52Z 1700.9386 2014-06-26T13:05:56Z 1700.9386 2014-06-26T13:06:02Z 1700.3585 2014-06-26T13:06:07Z 1700.3585 2014-06-26T13:06:12Z 1700.3585 2014-06-26T13:06:17Z 1700.3585 2014-06-26T13:06:22Z 1699.9657 2014-06-26T13:06:26Z 1699.9657 2014-06-26T13:06:32Z 1699.9657 2014-06-26T13:06:36Z 1699.9657 2014-06-26T13:06:41Z 1699.85 2014-06-26T13:06:46Z 1699.85 2014-06-26T13:06:51Z 1699.85 2014-06-26T13:06:59Z 1699.85 2014-06-26T13:07:01Z 1699.9786 2014-06-26T13:07:07Z 1699.9786 2014-06-26T13:07:12Z 1699.9786 2014-06-26T13:07:16Z 1699.9786 2014-06-26T13:07:24Z 1700.2336 2014-06-26T13:07:26Z 1700.2336 2014-06-26T13:07:32Z 1700.7218 2014-06-26T13:07:37Z 1700.7218 2014-06-26T13:07:42Z 1700.7218 2014-06-26T13:08:17Z 1701.5409 2014-06-26T13:08:21Z 1701.5409 2014-06-26T13:08:27Z 1701.5409 2014-06-26T13:08:32Z 1701.5409 2014-06-26T13:08:36Z 1702.4922 2014-06-26T13:08:42Z 1702.4922 2014-06-26T13:08:47Z 1703.4491 2014-06-26T13:08:52Z 1703.4491 2014-06-26T13:08:57Z 1704.4089 2014-06-26T13:09:01Z 1704.4089 2014-06-26T13:09:07Z 1704.4089 2014-06-26T13:09:12Z 1705.5857 2014-06-26T13:09:16Z 1705.5857 2014-06-26T13:09:22Z 1705.5857 2014-06-26T13:09:27Z 1707.8685 2014-06-26T13:09:42Z 1707.8685 2014-06-26T13:09:47Z 1707.8685 2014-06-26T13:09:52Z 1707.8685 2014-06-26T13:10:12Z 1710.2335 2014-06-26T13:10:17Z 1710.2335 2014-06-26T13:10:22Z 1710.2335 2014-06-26T13:10:32Z 1710.2335 2014-06-26T13:10:36Z 1710.2335 2014-06-26T13:10:42Z 1712.5531 2014-06-26T13:10:47Z 1712.5531 2014-06-26T13:10:52Z 1712.5531 2014-06-26T13:16:37Z 1712.5531 2014-06-26T13:16:42Z 1715.6027 2014-06-26T13:19:12Z 1715.6027 2014-06-26T13:19:16Z 1715.6027 2014-06-26T13:19:27Z 1715.6027 2014-06-26T13:19:32Z 1718.4414 2014-06-26T13:21:42Z 1718.4414 2014-06-26T13:21:47Z 1718.4414 2014-06-26T13:21:52Z 1721.0916 2014-06-26T13:21:57Z 1721.0916 2014-06-26T13:22:02Z 1721.0916 2014-06-26T13:22:06Z 1721.0916 2014-06-26T13:22:12Z 1723.4446 2014-06-26T13:22:17Z 1723.4446 2014-06-26T13:22:42Z 1725.5885 2014-06-26T13:22:47Z 1725.5885 2014-06-26T13:22:52Z 1727.533 2014-06-26T13:22:57Z 1727.533 2014-06-26T13:23:02Z 1729.288 2014-06-26T13:23:06Z 1729.288 2014-06-26T13:23:12Z 1729.288 2014-06-26T13:23:17Z 1730.8057 2014-06-26T13:23:22Z 1730.8057 2014-06-26T13:23:27Z 1730.8057 2014-06-26T13:23:32Z 1732.0999 2014-06-26T13:23:37Z 1732.0999 2014-06-26T13:23:42Z 1732.0999 2014-06-26T13:23:47Z 1733.1267 2014-06-26T13:23:51Z 1733.1267 2014-06-26T13:23:57Z 1733.9617 2014-06-26T13:24:02Z 1733.9617 2014-06-26T13:24:09Z 1733.9617 2014-06-26T13:24:11Z 1734.5743 2014-06-26T13:24:16Z 1734.5743 2014-06-26T13:24:21Z 1734.5743 2014-06-26T13:24:27Z 1734.9374 2014-06-26T13:24:32Z 1734.9374 2014-06-26T13:24:37Z 1734.9374 2014-06-26T13:24:42Z 1735.0693 2014-06-26T13:24:46Z 1735.0693 2014-06-26T13:24:53Z 1735.0693 2014-06-26T13:24:56Z 1734.9594 2014-06-26T13:25:02Z 1734.9594 2014-06-26T13:25:07Z 1734.656 2014-06-26T13:25:12Z 1734.656 2014-06-26T13:25:17Z 1734.656 2014-06-26T13:25:22Z 1734.656 2014-06-26T13:25:26Z 1734.0027 2014-06-26T13:25:32Z 1734.0027 2014-06-26T13:25:37Z 1734.0027 2014-06-26T13:25:42Z 1734.0027 2014-06-26T13:25:46Z 1733.1296 2014-06-26T13:25:52Z 1733.1296 2014-06-26T13:25:56Z 1733.1296 2014-06-26T13:26:01Z 1732.0856 2014-06-26T13:26:07Z 1732.0856 2014-06-26T13:26:12Z 1732.0856 2014-06-26T13:26:17Z 1732.0856 2014-06-26T13:26:21Z 1732.0856 2014-06-26T13:26:27Z 1730.643 2014-06-26T13:26:31Z 1730.643 2014-06-26T13:26:37Z 1730.643 2014-06-26T13:26:42Z 1729.1246 2014-06-26T13:26:47Z 1729.1246 2014-06-26T13:26:52Z 1729.1246 2014-06-26T13:26:57Z 1727.5856 2014-06-26T13:27:01Z 1726.0762 2014-06-26T13:27:07Z 1726.0762 2014-06-26T13:27:12Z 1724.5281 2014-06-26T13:27:16Z 1724.5281 2014-06-26T13:27:22Z 1722.9789 2014-06-26T13:27:27Z 1722.9789 2014-06-26T13:27:32Z 1722.9789 2014-06-26T13:27:37Z 1721.3479 2014-06-26T13:27:42Z 1721.3479 2014-06-26T13:27:47Z 1721.3479 2014-06-26T13:27:52Z 1719.647 2014-06-26T13:27:57Z 1719.647 2014-06-26T13:28:02Z 1719.647 2014-06-26T13:28:07Z 1717.8441 2014-06-26T13:28:12Z 1717.8441 2014-06-26T13:28:17Z 1717.8441 2014-06-26T13:28:22Z 1715.9241 2014-06-26T13:28:27Z 1715.9241 2014-06-26T13:28:32Z 1715.9241 2014-06-26T13:28:37Z 1713.902 2014-06-26T13:28:42Z 1713.902 2014-06-26T13:28:46Z 1711.8207 2014-06-26T13:28:52Z 1711.8207 2014-06-26T13:28:57Z 1711.8207 2014-06-26T13:29:02Z 1709.7054 2014-06-26T13:29:07Z 1709.7054 2014-06-26T13:29:12Z 1707.6373 2014-06-26T13:29:16Z 1707.6373 2014-06-26T13:29:22Z 1707.6373 2014-06-26T13:29:27Z 1705.6337 2014-06-26T13:29:32Z 1705.6337 2014-06-26T13:29:37Z 1705.6337 2014-06-26T13:29:42Z 1703.6812 2014-06-26T13:29:47Z 1703.6812 2014-06-26T13:29:52Z 1703.6812 2014-06-26T13:29:57Z 1703.6812 2014-06-26T13:30:02Z 1701.6952 2014-06-26T13:30:07Z 1701.6952 2014-06-26T13:30:11Z 1701.6952 2014-06-26T13:30:16Z 1699.6837 2014-06-26T13:30:22Z 1699.6837 2014-06-26T13:30:27Z 1697.7405 2014-06-26T13:30:32Z 1697.7405 2014-06-26T13:30:37Z 1697.7405 2014-06-26T13:30:41Z 1695.7792 2014-06-26T13:30:47Z 1695.7792 2014-06-26T13:30:52Z 1695.7792 2014-06-26T13:30:57Z 1695.7792 2014-06-26T13:31:02Z 1693.8058 2014-06-26T13:31:07Z 1693.8058 2014-06-26T13:31:12Z 1693.8058 2014-06-26T13:31:17Z 1691.9127 2014-06-26T13:31:22Z 1691.9127 2014-06-26T13:31:27Z 1691.9127 2014-06-26T13:31:32Z 1691.9127 2014-06-26T13:31:36Z 1689.9829 2014-06-26T13:31:48Z 1689.9829 2014-06-26T13:31:51Z 1689.9829 2014-06-26T13:31:57Z 1688.0956 2014-06-26T13:32:02Z 1688.0956 2014-06-26T13:32:07Z 1688.0956 2014-06-26T13:32:12Z 1686.0641 2014-06-26T13:32:17Z 1686.0641 2014-06-26T13:32:32Z 1686.0641 2014-06-26T13:32:37Z 1683.9178 2014-06-26T13:32:52Z 1683.9178 2014-06-26T13:33:11Z 1681.9288 2014-06-26T13:33:19Z 1681.9288 2014-06-26T13:33:22Z 1680.1758 2014-06-26T13:33:27Z 1680.1758 2014-06-26T13:33:31Z 1680.1758 2014-06-26T13:33:37Z 1678.6731 2014-06-26T13:33:42Z 1678.6731 2014-06-26T13:33:47Z 1678.6731 2014-06-26T13:33:52Z 1677.3323 2014-06-26T13:33:57Z 1677.3323 2014-06-26T13:34:01Z 1676.0277 2014-06-26T13:34:07Z 1676.0277 2014-06-26T13:34:12Z 1676.0277 2014-06-26T13:34:17Z 1674.7722 2014-06-26T13:34:22Z 1674.7722 2014-06-26T13:34:27Z 1673.5918 2014-06-26T13:34:32Z 1672.4961 2014-06-26T13:34:37Z 1672.4961 2014-06-26T13:34:42Z 1672.4961 2014-06-26T13:34:47Z 1671.3202 2014-06-26T13:34:52Z 1671.3202 2014-06-26T13:34:56Z 1670.1282 2014-06-26T13:35:02Z 1670.1282 2014-06-26T13:35:12Z 1670.1282 2014-06-26T13:35:22Z 1670.1282 2014-06-26T13:35:26Z 1668.316 2014-06-26T13:35:30Z 1668.316 2014-06-26T13:35:35Z 1668.316 2014-06-26T13:35:40Z 1668.316 2014-06-26T13:35:45Z 1666.4067 2014-06-26T13:35:50Z 1666.4067 2014-06-26T13:35:55Z 1666.4067 2014-06-26T13:36:00Z 1666.4067 2014-06-26T13:36:05Z 1664.5824 2014-06-26T13:36:17Z 1664.5824 2014-06-26T13:36:22Z 1664.5824 2014-06-26T13:36:27Z 1662.968 2014-06-26T13:36:32Z 1662.968 2014-06-26T13:36:36Z 1661.4482 2014-06-26T13:36:42Z 1661.4482 2014-06-26T13:36:47Z 1660.0314 2014-06-26T13:36:51Z 1660.0314 2014-06-26T13:36:57Z 1660.0314 2014-06-26T13:37:02Z 1658.609 2014-06-26T13:37:05Z 1658.609 2014-06-26T13:37:11Z 1658.609 2014-06-26T13:37:17Z 1657.124 2014-06-26T13:37:22Z 1657.124 2014-06-26T13:37:27Z 1657.124 2014-06-26T13:37:32Z 1657.124 2014-06-26T13:37:37Z 1655.3221 2014-06-26T13:37:42Z 1655.3221 2014-06-26T13:37:47Z 1655.3221 2014-06-26T13:37:52Z 1653.4869 2014-06-26T13:37:57Z 1653.4869 2014-06-26T13:38:02Z 1651.6075 2014-06-26T13:38:07Z 1651.6075 2014-06-26T13:38:11Z 1651.6075 2014-06-26T13:38:17Z 1651.6075 2014-06-26T13:38:22Z 1651.6075 2014-06-26T13:38:27Z 1649.1265 2014-06-26T13:38:37Z 1649.1265 2014-06-26T13:38:42Z 1649.1265 2014-06-26T13:38:47Z 1649.1265 2014-06-26T13:38:52Z 1649.1265 2014-06-26T13:38:57Z 1644.5343 2014-06-26T13:39:02Z 1638.3405 2014-06-26T13:39:52Z 1638.3405 2014-06-26T13:39:57Z 1638.3405 2014-06-26T13:40:02Z 1632.4916 2014-06-26T13:40:07Z 1632.4916 2014-06-26T13:40:12Z 1632.4916 2014-06-26T13:40:17Z 1632.4916 2014-06-26T13:40:22Z 1626.8444 2014-06-26T13:40:27Z 1626.8444 2014-06-26T13:40:32Z 1626.8444 2014-06-26T13:40:37Z 1626.8444 2014-06-26T13:40:42Z 1626.8444 2014-06-26T13:40:47Z 1626.8444 2014-06-26T13:40:51Z 1621.3522 2014-06-26T13:40:57Z 1621.3522 2014-06-26T13:41:01Z 1621.3522 2014-06-26T13:41:07Z 1621.3522 2014-06-26T13:41:12Z 1621.3522 2014-06-26T13:41:17Z 1616.2015 2014-06-26T13:41:21Z 1616.2015 2014-06-26T13:41:27Z 1616.2015 2014-06-26T13:41:32Z 1611.4633 2014-06-26T13:41:37Z 1611.4633 2014-06-26T13:41:42Z 1607.1729 2014-06-26T13:41:47Z 1607.1729 2014-06-26T13:41:52Z 1607.1729 2014-06-26T13:41:56Z 1603.2896 2014-06-26T13:42:02Z 1603.2896 2014-06-26T13:42:06Z 1603.2896 2014-06-26T13:42:12Z 1599.7888 2014-06-26T13:42:17Z 1599.7888 2014-06-26T13:42:21Z 1596.661 2014-06-26T13:42:27Z 1596.661 2014-06-26T13:42:32Z 1596.661 2014-06-26T13:42:37Z 1593.7661 2014-06-26T13:42:42Z 1593.7661 2014-06-26T13:42:46Z 1593.7661 2014-06-26T13:42:52Z 1591.017 2014-06-26T13:42:57Z 1591.017 2014-06-26T13:43:02Z 1588.5769 2014-06-26T13:43:07Z 1588.5769 2014-06-26T13:43:11Z 1588.5769 2014-06-26T13:43:16Z 1586.294 2014-06-26T13:43:22Z 1586.294 2014-06-26T13:43:27Z 1586.294 2014-06-26T13:43:32Z 1586.294 2014-06-26T13:43:37Z 1583.9976 2014-06-26T13:43:42Z 1583.9976 2014-06-26T13:43:47Z 1583.9976 2014-06-26T13:43:51Z 1581.8612 2014-06-26T13:43:57Z 1581.8612 2014-06-26T13:44:02Z 1581.8612 2014-06-26T13:44:07Z 1581.8612 2014-06-26T13:44:12Z 1579.8721 2014-06-26T13:44:17Z 1579.8721 2014-06-26T13:44:22Z 1579.8721 2014-06-26T13:44:26Z 1578.0321 2014-06-26T13:44:32Z 1578.0321 2014-06-26T13:44:37Z 1578.0321 2014-06-26T13:44:42Z 1576.3282 2014-06-26T13:44:47Z 1576.3282 2014-06-26T13:44:52Z 1576.3282 2014-06-26T13:44:56Z 1576.3282 2014-06-26T13:45:00Z 1576.3282 2014-06-26T13:45:07Z 1574.6613 2014-06-26T13:45:17Z 1574.6613 2014-06-26T13:45:22Z 1574.6613 2014-06-26T13:45:27Z 1574.6613 2014-06-26T13:45:57Z 1574.6613 2014-06-26T13:46:02Z 1574.6613 2014-06-26T13:46:19Z 1572.6367 2014-06-26T13:46:20Z 1572.6367 2014-06-26T13:46:27Z 1569.6736 2014-06-26T13:48:12Z 1569.6736 2014-06-26T13:48:17Z 1569.6736 2014-06-26T13:48:27Z 1569.6736 2014-06-26T13:48:32Z 1566.5765 2014-06-26T13:48:37Z 1566.5765 2014-06-26T13:48:42Z 1566.5765 2014-06-26T13:48:47Z 1561.9584 2014-06-26T13:50:42Z 1561.9584 2014-06-26T13:50:47Z 1557.2477 2014-06-26T13:50:52Z 1557.2477 2014-06-26T13:50:56Z 1552.3124 2014-06-26T13:51:02Z 1552.3124 2014-06-26T13:51:07Z 1552.3124 2014-06-26T13:51:14Z 1547.1606 2014-06-26T13:51:16Z 1547.1606 2014-06-26T13:51:22Z 1542.2758 2014-06-26T13:51:27Z 1542.2758 2014-06-26T13:51:32Z 1537.3125 2014-06-26T13:51:37Z 1537.3125 2014-06-26T13:51:42Z 1532.34 2014-06-26T13:51:47Z 1532.34 2014-06-26T13:51:52Z 1532.34 2014-06-26T13:51:57Z 1527.3356 2014-06-26T13:52:01Z 1527.3356 2014-06-26T13:52:07Z 1527.3356 2014-06-26T13:52:12Z 1527.3356 2014-06-26T13:52:17Z 1522.6244 2014-06-26T13:52:22Z 1522.6244 2014-06-26T13:52:27Z 1522.6244 2014-06-26T13:52:32Z 1518.2615 2014-06-26T13:52:37Z 1518.2615 2014-06-26T13:52:42Z 1518.2615 2014-06-26T13:52:47Z 1513.9221 2014-06-26T13:52:52Z 1513.9221 2014-06-26T13:52:57Z 1509.7089 2014-06-26T13:53:02Z 1509.7089 2014-06-26T13:53:07Z 1505.846 2014-06-26T13:53:12Z 1505.846 2014-06-26T13:53:17Z 1502.2516 2014-06-26T13:53:22Z 1502.2516 2014-06-26T13:53:27Z 1498.9789 2014-06-26T13:53:32Z 1498.9789 2014-06-26T13:53:37Z 1498.9789 2014-06-26T13:53:42Z 1498.9789 2014-06-26T13:53:46Z 1495.9321 2014-06-26T13:53:51Z 1495.9321 2014-06-26T13:53:57Z 1495.9321 2014-06-26T13:54:01Z 1493.2234 2014-06-26T13:54:07Z 1493.2234 2014-06-26T13:54:12Z 1493.2234 2014-06-26T13:54:17Z 1490.7826 2014-06-26T13:54:22Z 1490.7826 2014-06-26T13:54:26Z 1490.7826 2014-06-26T13:54:32Z 1490.7826 2014-06-26T13:54:36Z 1487.8956 2014-06-26T13:54:42Z 1487.8956 2014-06-26T13:54:47Z 1487.8956 2014-06-26T13:54:52Z 1484.8817 2014-06-26T13:54:57Z 1484.8817 2014-06-26T13:55:02Z 1484.8817 2014-06-26T13:55:07Z 1481.792 2014-06-26T13:55:12Z 1481.792 2014-06-26T13:55:17Z 1481.792 2014-06-26T13:55:22Z 1481.792 2014-06-26T13:55:27Z 1478.8184 2014-06-26T13:55:32Z 1478.8184 2014-06-26T13:55:37Z 1476.1093 2014-06-26T13:55:42Z 1476.1093 2014-06-26T13:55:57Z 1476.1093 2014-06-26T13:56:02Z 1473.4985 2014-06-26T13:56:32Z 1473.4985 2014-06-26T13:56:37Z 1473.4985 2014-06-26T13:56:41Z 1473.4985 2014-06-26T13:56:46Z 1471.1495 2014-06-26T13:56:51Z 1471.1495 2014-06-26T13:56:57Z 1469.1548 2014-06-26T13:57:02Z 1469.1548 2014-06-26T13:57:07Z 1467.4839 2014-06-26T13:57:12Z 1467.4839 2014-06-26T13:57:17Z 1467.4839 2014-06-26T13:57:22Z 1466.1365 2014-06-26T13:57:27Z 1466.1365 2014-06-26T13:57:32Z 1465.0396 2014-06-26T13:57:37Z 1465.0396 2014-06-26T13:57:42Z 1464.139 2014-06-26T13:57:46Z 1464.139 2014-06-26T13:57:52Z 1464.139 2014-06-26T13:57:59Z 1464.139 2014-06-26T13:58:00Z 1463.4274 2014-06-26T13:58:07Z 1463.4274 2014-06-26T13:58:12Z 1463.4274 2014-06-26T13:58:17Z 1463.4274 2014-06-26T13:58:22Z 1462.9264 2014-06-26T13:58:27Z 1462.9264 2014-06-26T13:58:32Z 1462.6122 2014-06-26T13:58:36Z 1462.6122 2014-06-26T13:58:42Z 1462.6122 2014-06-26T13:58:46Z 1462.3903 2014-06-26T13:58:52Z 1462.3903 2014-06-26T13:58:56Z 1462.2739 2014-06-26T13:59:05Z 1462.16 2014-06-26T13:59:12Z 1462.16 2014-06-26T13:59:17Z 1461.3909 2014-06-26T13:59:22Z 1461.3909 2014-06-26T13:59:27Z 1460.2385 2014-06-26T13:59:32Z 1460.2385 2014-06-26T13:59:37Z 1459.0714 2014-06-26T13:59:42Z 1459.0714 2014-06-26T13:59:46Z 1459.0714 2014-06-26T13:59:52Z 1457.9429 2014-06-26T14:00:01Z 1457.9429 2014-06-26T14:00:06Z 1456.9601 2014-06-26T14:00:12Z 1456.9601 2014-06-26T14:00:17Z 1456.0927 2014-06-26T14:00:22Z 1456.0927 2014-06-26T14:00:27Z 1455.3551 2014-06-26T14:00:31Z 1455.3551 2014-06-26T14:00:37Z 1454.7611 2014-06-26T14:00:42Z 1454.7611 2014-06-26T14:00:47Z 1454.2509 2014-06-26T14:00:52Z 1454.2509 2014-06-26T14:00:57Z 1453.7689 2014-06-26T14:01:04Z 1453.7689 2014-06-26T14:01:06Z 1453.3938 2014-06-26T14:01:12Z 1453.3938 2014-06-26T14:01:16Z 1453.3938 2014-06-26T14:01:21Z 1453.1118 2014-06-26T14:01:27Z 1453.1118 2014-06-26T14:01:32Z 1452.881 2014-06-26T14:01:37Z 1452.881 2014-06-26T14:01:42Z 1452.7207 2014-06-26T14:01:47Z 1452.7207 2014-06-26T14:01:52Z 1452.5476 2014-06-26T14:01:57Z 1452.5476 2014-06-26T14:02:02Z 1452.4579 2014-06-26T14:02:07Z 1452.4579 2014-06-26T14:02:12Z 1452.4541 2014-06-26T14:02:17Z 1452.4541 2014-06-26T14:02:22Z 1452.524 2014-06-26T14:02:27Z 1452.524 2014-06-26T14:02:32Z 1452.6135 2014-06-26T14:02:37Z 1452.6135 2014-06-26T14:02:41Z 1452.7588 2014-06-26T14:02:47Z 1452.7588 2014-06-26T14:02:52Z 1452.9645 2014-06-26T14:02:57Z 1452.9645 2014-06-26T14:03:01Z 1452.9645 2014-06-26T14:03:06Z 1453.1343 2014-06-26T14:03:12Z 1453.1343 2014-06-26T14:03:17Z 1453.28 2014-06-26T14:03:22Z 1453.28 2014-06-26T14:03:26Z 1453.28 2014-06-26T14:03:32Z 1453.3988 2014-06-26T14:03:38Z 1453.3988 2014-06-26T14:03:41Z 1453.6609 2014-06-26T14:03:47Z 1453.6609 2014-06-26T14:03:52Z 1453.9355 2014-06-26T14:03:57Z 1453.9355 2014-06-26T14:04:02Z 1453.9355 2014-06-26T14:04:07Z 1454.1887 2014-06-26T14:04:11Z 1454.1887 2014-06-26T14:04:17Z 1454.6624 2014-06-26T14:04:22Z 1454.6624 2014-06-26T14:04:27Z 1455.1628 2014-06-26T14:04:32Z 1455.1628 2014-06-26T14:04:38Z 1455.4241 2014-06-26T14:04:41Z 1455.4241 2014-06-26T14:04:47Z 1455.4241 2014-06-26T14:04:52Z 1455.8923 2014-06-26T14:04:57Z 1455.8923 2014-06-26T14:05:02Z 1456.4185 2014-06-26T14:05:07Z 1456.4185 2014-06-26T14:05:12Z 1457.0807 2014-06-26T14:05:17Z 1457.0807 2014-06-26T14:05:21Z 1457.908 2014-06-26T14:05:27Z 1457.908 2014-06-26T14:05:32Z 1457.908 2014-06-26T14:05:36Z 1458.8549 2014-06-26T14:05:41Z 1459.7638 2014-06-26T14:05:47Z 1459.7638 2014-06-26T14:05:52Z 1459.7638 2014-06-26T14:05:55Z 1460.6475 2014-06-26T14:06:01Z 1460.6475 2014-06-26T14:06:07Z 1461.6478 2014-06-26T14:06:12Z 1461.6478 2014-06-26T14:06:17Z 1462.7087 2014-06-26T14:06:22Z 1462.7087 2014-06-26T14:06:26Z 1463.6631 2014-06-26T14:06:32Z 1463.6631 2014-06-26T14:06:36Z 1464.3419 2014-06-26T14:06:42Z 1464.3419 2014-06-26T14:06:47Z 1464.9067 2014-06-26T14:06:52Z 1464.9067 2014-06-26T14:06:57Z 1464.9067 2014-06-26T14:07:02Z 1465.4934 2014-06-26T14:07:07Z 1465.4934 2014-06-26T14:07:12Z 1466.0548 2014-06-26T14:07:17Z 1466.0548 2014-06-26T14:07:22Z 1466.6628 2014-06-26T14:07:27Z 1466.6628 2014-06-26T14:07:32Z 1467.1681 2014-06-26T14:07:37Z 1467.1681 2014-06-26T14:07:42Z 1467.1681 2014-06-26T14:07:47Z 1467.4901 2014-06-26T14:07:52Z 1467.4901 2014-06-26T14:07:58Z 1467.656 2014-06-26T14:08:01Z 1467.656 2014-06-26T14:08:07Z 1467.8209 2014-06-26T14:08:11Z 1467.8209 2014-06-26T14:08:17Z 1467.8209 2014-06-26T14:08:22Z 1467.9415 2014-06-26T14:08:27Z 1467.9415 2014-06-26T14:08:32Z 1467.9205 2014-06-26T14:08:35Z 1467.9205 2014-06-26T14:08:42Z 1467.8839 2014-06-26T14:08:47Z 1467.8839 2014-06-26T14:08:52Z 1467.8839 2014-06-26T14:08:57Z 1467.8839 2014-06-26T14:09:01Z 1467.8193 2014-06-26T14:09:07Z 1467.8193 2014-06-26T14:09:12Z 1467.7009 2014-06-26T14:09:17Z 1467.7009 2014-06-26T14:09:22Z 1467.7009 2014-06-26T14:09:27Z 1467.5337 2014-06-26T14:09:32Z 1467.5337 2014-06-26T14:09:37Z 1467.3947 2014-06-26T14:09:42Z 1467.3947 2014-06-26T14:09:47Z 1467.3947 2014-06-26T14:09:52Z 1467.3407 2014-06-26T14:09:57Z 1467.3407 2014-06-26T14:10:02Z 1467.309 2014-06-26T14:10:06Z 1467.309 2014-06-26T14:10:12Z 1467.3423 2014-06-26T14:10:17Z 1467.3423 2014-06-26T14:10:22Z 1467.4081 2014-06-26T14:10:27Z 1467.4081 2014-06-26T14:10:32Z 1467.4615 2014-06-26T14:10:37Z 1467.4615 2014-06-26T14:10:42Z 1467.4757 2014-06-26T14:10:46Z 1467.4835 2014-06-26T14:10:52Z 1467.4835 2014-06-26T14:10:57Z 1467.4719 2014-06-26T14:11:01Z 1467.4719 2014-06-26T14:11:06Z 1467.4727 2014-06-26T14:11:13Z 1467.4727 2014-06-26T14:11:16Z 1467.4858 2014-06-26T14:11:22Z 1467.4972 2014-06-26T14:11:27Z 1467.4972 2014-06-26T14:11:31Z 1467.4938 2014-06-26T14:11:36Z 1467.4938 2014-06-26T14:11:42Z 1467.3049 2014-06-26T14:11:47Z 1467.3049 2014-06-26T14:11:51Z 1467.1332 2014-06-26T14:11:57Z 1467.1332 2014-06-26T14:12:02Z 1466.9357 2014-06-26T14:12:07Z 1466.9357 2014-06-26T14:12:12Z 1466.9357 2014-06-26T14:12:17Z 1466.7305 2014-06-26T14:12:22Z 1466.7305 2014-06-26T14:12:27Z 1466.7305 2014-06-26T14:12:32Z 1466.5199 2014-06-26T14:12:37Z 1466.5199 2014-06-26T14:12:41Z 1466.2771 2014-06-26T14:12:46Z 1466.2771 2014-06-26T14:12:52Z 1466.2771 2014-06-26T14:12:57Z 1466.1504 2014-06-26T14:13:01Z 1466.1504 2014-06-26T14:13:07Z 1465.974 2014-06-26T14:13:12Z 1465.974 2014-06-26T14:13:17Z 1465.6956 2014-06-26T14:13:21Z 1465.6956 2014-06-26T14:13:28Z 1465.3962 2014-06-26T14:13:31Z 1465.3962 2014-06-26T14:13:37Z 1465.3962 2014-06-26T14:13:42Z 1465.0652 2014-06-26T14:13:46Z 1465.0652 2014-06-26T14:13:52Z 1464.6919 2014-06-26T14:13:57Z 1464.6919 2014-06-26T14:14:01Z 1464.6919 2014-06-26T14:14:07Z 1464.2671 2014-06-26T14:14:12Z 1464.2671 2014-06-26T14:14:17Z 1463.7388 2014-06-26T14:14:22Z 1463.7388 2014-06-26T14:14:26Z 1463.0881 2014-06-26T14:14:31Z 1463.0881 2014-06-26T14:14:37Z 1462.5573 2014-06-26T14:14:42Z 1462.5573 2014-06-26T14:14:47Z 1462.0818 2014-06-26T14:14:52Z 1462.0818 2014-06-26T14:14:57Z 1461.7028 2014-06-26T14:15:02Z 1461.7028 2014-06-26T14:15:07Z 1461.4293 2014-06-26T14:15:12Z 1461.4293 2014-06-26T14:15:17Z 1461.4276 2014-06-26T14:15:22Z 1461.4276 2014-06-26T14:15:26Z 1461.4333 2014-06-26T14:15:32Z 1461.4333 2014-06-26T14:15:37Z 1461.4896 2014-06-26T14:15:42Z 1461.4896 2014-06-26T14:15:47Z 1461.4896 2014-06-26T14:15:51Z 1461.6503 2014-06-26T14:15:57Z 1461.6503 2014-06-26T14:16:02Z 1461.7203 2014-06-26T14:16:07Z 1461.7203 2014-06-26T14:16:12Z 1461.7203 2014-06-26T14:16:17Z 1461.447 2014-06-26T14:16:22Z 1461.447 2014-06-26T14:16:26Z 1461.0438 2014-06-26T14:16:32Z 1461.0438 2014-06-26T14:16:38Z 1461.0438 2014-06-26T14:16:41Z 1460.5792 2014-06-26T14:16:47Z 1460.5792 2014-06-26T14:16:52Z 1460.2322 2014-06-26T14:16:57Z 1460.2322 2014-06-26T14:17:02Z 1459.894 2014-06-26T14:17:05Z 1459.894 2014-06-26T14:17:11Z 1459.5076 2014-06-26T14:17:17Z 1459.5076 2014-06-26T14:17:22Z 1459.5076 2014-06-26T14:17:26Z 1459.5076 2014-06-26T14:17:36Z 1458.7893 2014-06-26T14:17:42Z 1457.9814 2014-06-26T14:18:46Z 1457.9814 2014-06-26T14:18:51Z 1457.9814 2014-06-26T14:23:27Z 1457.9814 2014-06-26T14:23:32Z 1456.5309 2014-06-26T14:23:50Z 1456.5309 2014-06-26T14:23:55Z 1454.9788 2014-06-26T14:25:25Z 1453.495 2014-06-26T14:26:10Z 1453.495 2014-06-26T14:26:50Z 1453.495 2014-06-26T14:26:55Z 1451.603 2014-06-26T14:28:25Z 1451.603 2014-06-26T14:28:31Z 1449.8999 2014-06-26T14:28:36Z 1449.8999 2014-06-26T14:28:41Z 1449.8999 2014-06-26T14:28:46Z 1448.3326 2014-06-26T14:28:52Z 1448.3326 2014-06-26T14:28:57Z 1448.3326 2014-06-26T14:29:00Z 1446.9385 2014-06-26T14:29:07Z 1446.9385 2014-06-26T14:29:16Z 1445.708 2014-06-26T14:29:22Z 1445.708 2014-06-26T14:29:27Z 1444.6321 2014-06-26T14:29:32Z 1444.6321 2014-06-26T14:29:36Z 1443.7013 2014-06-26T14:29:41Z 1443.7013 2014-06-26T14:29:45Z 1442.878 2014-06-26T14:29:50Z 1442.878 2014-06-26T14:29:55Z 1442.1558 2014-06-26T14:30:00Z 1442.1558 2014-06-26T14:30:05Z 1441.5424 2014-06-26T14:30:10Z 1441.5424 2014-06-26T14:30:15Z 1441.0304 2014-06-26T14:30:20Z 1441.0304 2014-06-26T14:30:25Z 1440.5405 2014-06-26T14:30:30Z 1440.5405 2014-06-26T14:30:35Z 1440.1 2014-06-26T14:30:40Z 1440.1 2014-06-26T14:30:46Z 1439.7339 2014-06-26T14:30:52Z 1439.4363 2014-06-26T14:30:57Z 1439.4363 2014-06-26T14:31:02Z 1439.2015 2014-06-26T14:31:07Z 1439.2015 2014-06-26T14:31:11Z 1439.0096 2014-06-26T14:31:17Z 1439.0096 2014-06-26T14:31:21Z 1439.0096 2014-06-26T14:31:26Z 1439.0096 2014-06-26T14:31:30Z 1438.8419 2014-06-26T14:31:35Z 1438.8419 2014-06-26T14:31:40Z 1438.6667 2014-06-26T14:31:45Z 1438.6667 2014-06-26T14:31:50Z 1438.4545 2014-06-26T14:31:55Z 1438.4545 2014-06-26T14:32:00Z 1438.4545 2014-06-26T14:32:05Z 1438.4545 2014-06-26T14:32:17Z 1438.2069 2014-06-26T14:32:22Z 1438.2069 2014-06-26T14:32:27Z 1438.2069 2014-06-26T14:32:32Z 1438.0406 2014-06-26T14:32:42Z 1438.0406 2014-06-26T14:32:46Z 1437.8335 2014-06-26T14:33:25Z 1437.8335 2014-06-26T14:33:30Z 1437.4285 2014-06-26T14:34:20Z 1437.4285 2014-06-26T14:34:25Z 1436.7819 2014-06-26T14:36:05Z 1435.6378 2014-06-26T14:36:35Z 1435.6378 2014-06-26T14:36:40Z 1434.135 2014-06-26T14:36:55Z 1434.135 2014-06-26T14:37:00Z 1434.135 2014-06-26T14:37:05Z 1432.1294 2014-06-26T14:37:15Z 1432.1294 2014-06-26T14:37:20Z 1430.0365 2014-06-26T14:37:50Z 1430.0365 2014-06-26T14:37:55Z 1427.9674 2014-06-26T14:38:00Z 1427.9674 2014-06-26T14:38:05Z 1427.9674 2014-06-26T14:38:10Z 1425.8956 2014-06-26T14:38:47Z 1425.8956 2014-06-26T14:38:51Z 1423.8973 2014-06-26T14:39:00Z 1423.8973 2014-06-26T14:39:05Z 1422.086 2014-06-26T14:39:10Z 1422.086 2014-06-26T14:39:15Z 1422.086 2014-06-26T14:39:20Z 1420.4656 2014-06-26T14:39:30Z 1420.4656 2014-06-26T14:39:35Z 1418.9666 2014-06-26T14:39:40Z 1418.9666 2014-06-26T14:39:45Z 1418.9666 2014-06-26T14:39:50Z 1417.4381 2014-06-26T14:39:55Z 1417.4381 2014-06-26T14:40:00Z 1417.4381 2014-06-26T14:40:05Z 1415.971 2014-06-26T14:40:15Z 1415.971 2014-06-26T14:40:20Z 1414.6632 2014-06-26T14:40:40Z 1414.6632 2014-06-26T14:40:45Z 1414.6632 2014-06-26T14:40:50Z 1413.4181 2014-06-26T14:41:10Z 1413.4181 2014-06-26T14:41:15Z 1413.4181 2014-06-26T14:41:20Z 1412.3185 2014-06-26T14:41:25Z 1412.3185 2014-06-26T14:41:30Z 1412.3185 2014-06-26T14:41:41Z 1411.095 2014-06-26T14:41:52Z 1411.095 2014-06-26T14:41:56Z 1409.9159 2014-06-26T14:42:02Z 1409.9159 2014-06-26T14:42:06Z 1409.9159 2014-06-26T14:42:11Z 1409.9159 2014-06-26T14:42:16Z 1408.7069 2014-06-26T14:42:26Z 1408.7069 2014-06-26T14:42:32Z 1408.7069 2014-06-26T14:42:37Z 1408.7069 2014-06-26T14:42:41Z 1407.3265 2014-06-26T14:42:47Z 1407.3265 2014-06-26T14:42:51Z 1407.3265 2014-06-26T14:42:57Z 1407.3265 2014-06-26T14:43:02Z 1406.0337 2014-06-26T14:43:05Z 1406.0337 2014-06-26T14:43:11Z 1406.0337 2014-06-26T14:43:17Z 1406.0337 2014-06-26T14:43:22Z 1404.866 2014-06-26T14:43:32Z 1404.866 2014-06-26T14:43:37Z 1404.866 2014-06-26T14:43:42Z 1403.7858 2014-06-26T14:43:46Z 1403.7858 2014-06-26T14:43:50Z 1403.7858 2014-06-26T14:43:55Z 1402.7723 2014-06-26T14:44:15Z 1402.7723 2014-06-26T14:44:20Z 1402.7723 2014-06-26T14:44:30Z 1402.7723 2014-06-26T14:44:42Z 1401.8208 2014-06-26T14:44:46Z 1401.8208 2014-06-26T14:44:52Z 1401.8208 2014-06-26T14:44:57Z 1401.8208 2014-06-26T14:45:01Z 1400.9552 2014-06-26T14:45:07Z 1400.9552 2014-06-26T14:45:12Z 1400.9552 2014-06-26T14:45:17Z 1400.0243 2014-06-26T14:45:22Z 1400.0243 2014-06-26T14:45:27Z 1400.0243 2014-06-26T14:45:32Z 1399.1478 2014-06-26T14:45:37Z 1399.1478 2014-06-26T14:45:41Z 1399.1478 2014-06-26T14:45:47Z 1399.1478 2014-06-26T14:45:51Z 1398.3356 2014-06-26T14:45:57Z 1398.3356 2014-06-26T14:46:02Z 1397.6254 2014-06-26T14:46:05Z 1397.6254 2014-06-26T14:46:11Z 1397.0804 2014-06-26T14:46:17Z 1397.0804 2014-06-26T14:46:22Z 1397.0804 2014-06-26T14:46:26Z 1396.6871 2014-06-26T14:46:32Z 1396.6871 2014-06-26T14:46:37Z 1396.5476 2014-06-26T14:46:42Z 1396.5476 2014-06-26T14:46:47Z 1396.5476 2014-06-26T14:46:52Z 1396.5538 2014-06-26T14:46:57Z 1396.5538 2014-06-26T14:47:02Z 1396.6056 2014-06-26T14:47:07Z 1396.6056 2014-06-26T14:47:12Z 1396.7394 2014-06-26T14:47:16Z 1396.7394 2014-06-26T14:47:21Z 1396.7394 2014-06-26T14:47:26Z 1396.9314 2014-06-26T14:47:31Z 1396.9314 2014-06-26T14:47:36Z 1396.9314 2014-06-26T14:47:42Z 1396.9314 2014-06-26T14:47:47Z 1397.2458 2014-06-26T14:47:52Z 1397.2458 2014-06-26T14:47:57Z 1397.2458 2014-06-26T14:48:01Z 1397.7129 2014-06-26T14:48:07Z 1397.7129 2014-06-26T14:48:12Z 1397.7129 2014-06-26T14:48:17Z 1398.2594 2014-06-26T14:48:21Z 1398.2594 2014-06-26T14:48:27Z 1398.7311 2014-06-26T14:48:32Z 1398.7311 2014-06-26T14:48:37Z 1398.7311 2014-06-26T14:48:42Z 1399.1868 2014-06-26T14:48:47Z 1399.1868 2014-06-26T14:48:52Z 1399.6381 2014-06-26T14:48:57Z 1399.6381 2014-06-26T14:49:02Z 1399.6381 2014-06-26T14:49:06Z 1400.1244 2014-06-26T14:49:12Z 1400.1244 2014-06-26T14:49:15Z 1400.1244 2014-06-26T14:49:22Z 1400.5674 2014-06-26T14:49:27Z 1400.5674 2014-06-26T14:49:31Z 1400.5674 2014-06-26T14:49:37Z 1400.5674 2014-06-26T14:50:40Z 1401.9031 2014-06-26T14:50:45Z 1401.9031 2014-06-26T14:50:50Z 1401.9031 2014-06-26T14:50:55Z 1403.5264 2014-06-26T14:51:20Z 1403.5264 2014-06-26T14:51:25Z 1403.5264 2014-06-26T14:51:30Z 1405.1357 2014-06-26T14:51:35Z 1405.1357 2014-06-26T14:51:40Z 1405.1357 2014-06-26T14:51:45Z 1406.7252 2014-06-26T14:51:50Z 1406.7252 2014-06-26T14:51:55Z 1408.2898 2014-06-26T14:52:00Z 1408.2898 2014-06-26T14:52:05Z 1408.2898 2014-06-26T14:52:11Z 1409.7388 2014-06-26T14:52:15Z 1409.7388 2014-06-26T14:52:20Z 1411.305 2014-06-26T14:52:40Z 1411.305 2014-06-26T14:52:45Z 1411.305 2014-06-26T14:52:50Z 1412.8013 2014-06-26T14:52:55Z 1412.8013 2014-06-26T14:53:00Z 1414.27 2014-06-26T14:53:05Z 1414.27 2014-06-26T14:53:10Z 1414.27 2014-06-26T14:53:15Z 1415.7802 2014-06-26T14:53:20Z 1415.7802 2014-06-26T14:53:25Z 1415.7802 2014-06-26T14:53:30Z 1417.3231 2014-06-26T14:53:35Z 1417.3231 2014-06-26T14:53:40Z 1418.8192 2014-06-26T14:53:45Z 1418.8192 2014-06-26T14:53:50Z 1420.3534 2014-06-26T14:53:55Z 1420.3534 2014-06-26T14:54:00Z 1421.8026 2014-06-26T14:54:05Z 1421.8026 2014-06-26T14:54:10Z 1423.1688 2014-06-26T14:54:15Z 1423.1688 2014-06-26T14:54:20Z 1423.1688 2014-06-26T14:54:25Z 1424.4683 2014-06-26T14:54:30Z 1424.4683 2014-06-26T14:54:35Z 1424.4683 2014-06-26T14:54:40Z 1425.731 2014-06-26T14:54:45Z 1425.731 2014-06-26T14:54:50Z 1425.731 2014-06-26T14:54:55Z 1426.9275 2014-06-26T14:55:00Z 1426.9275 2014-06-26T14:55:05Z 1428.0453 2014-06-26T14:55:10Z 1428.0453 2014-06-26T14:55:15Z 1429.1161 2014-06-26T14:55:20Z 1429.1161 2014-06-26T14:55:25Z 1429.1161 2014-06-26T14:55:30Z 1430.1411 2014-06-26T14:55:35Z 1430.1411 2014-06-26T14:55:40Z 1431.0782 2014-06-26T14:55:45Z 1431.0782 2014-06-26T14:55:50Z 1431.0782 2014-06-26T14:55:55Z 1431.9468 2014-06-26T14:56:02Z 1431.9468 2014-06-26T14:56:07Z 1432.7648 2014-06-26T14:56:12Z 1432.7648 2014-06-26T14:56:17Z 1433.5493 2014-06-26T14:56:22Z 1433.5493 2014-06-26T14:56:26Z 1434.2876 2014-06-26T14:56:32Z 1434.2876 2014-06-26T14:56:35Z 1434.2876 2014-06-26T14:56:40Z 1435.0831 2014-06-26T14:56:50Z 1435.0831 2014-06-26T14:56:55Z 1436.2627 2014-06-26T14:57:40Z 1436.2627 2014-06-26T14:58:45Z 1436.2627 2014-06-26T14:58:50Z 1437.7101 2014-06-26T15:00:06Z 1439.0284 2014-06-26T15:00:52Z 1440.2689 2014-06-26T15:01:32Z 1440.2689 2014-06-26T15:02:15Z 1440.2689 2014-06-26T15:02:20Z 1441.5797 2014-06-26T15:02:26Z 1441.5797 2014-06-26T15:02:32Z 1441.5797 2014-06-26T15:02:37Z 1442.6804 2014-06-26T15:02:40Z 1442.6804 2014-06-26T15:02:46Z 1443.6287 2014-06-26T15:02:51Z 1443.6287 2014-06-26T15:02:56Z 1443.6287 2014-06-26T15:03:01Z 1444.4932 2014-06-26T15:03:06Z 1444.4932 2014-06-26T15:03:11Z 1444.4932 2014-06-26T15:03:17Z 1445.3663 2014-06-26T15:03:22Z 1445.3663 2014-06-26T15:03:27Z 1446.1611 2014-06-26T15:03:32Z 1446.1611 2014-06-26T15:03:37Z 1446.1611 2014-06-26T15:03:41Z 1446.8981 2014-06-26T15:03:46Z 1446.8981 2014-06-26T15:03:52Z 1447.553 2014-06-26T15:03:56Z 1447.553 2014-06-26T15:04:02Z 1448.0896 2014-06-26T15:04:07Z 1448.0896 2014-06-26T15:04:11Z 1448.489 2014-06-26T15:04:17Z 1448.489 2014-06-26T15:04:21Z 1448.8206 2014-06-26T15:04:27Z 1449.0767 2014-06-26T15:04:32Z 1449.265 2014-06-26T15:04:37Z 1449.265 2014-06-26T15:04:40Z 1449.265 2014-06-26T15:04:47Z 1449.4218 2014-06-26T15:04:52Z 1449.4218 2014-06-26T15:04:57Z 1449.4506 2014-06-26T15:05:02Z 1449.4506 2014-06-26T15:05:06Z 1449.4506 2014-06-26T15:05:12Z 1449.263 2014-06-26T15:05:17Z 1449.263 2014-06-26T15:05:22Z 1449.263 2014-06-26T15:05:26Z 1448.9069 2014-06-26T15:05:32Z 1448.9069 2014-06-26T15:05:37Z 1448.9069 2014-06-26T15:05:41Z 1448.9069 2014-06-26T15:05:46Z 1448.3553 2014-06-26T15:05:52Z 1448.3553 2014-06-26T15:05:56Z 1447.6271 2014-06-26T15:06:02Z 1447.6271 2014-06-26T15:06:07Z 1446.5526 2014-06-26T15:06:11Z 1446.5526 2014-06-26T15:06:15Z 1445.2638 2014-06-26T15:06:20Z 1445.2638 2014-06-26T15:06:25Z 1443.7684 2014-06-26T15:06:32Z 1443.7684 2014-06-26T15:06:36Z 1442.1173 2014-06-26T15:06:40Z 1442.1173 2014-06-26T15:06:47Z 1440.372 2014-06-26T15:06:52Z 1440.372 2014-06-26T15:06:56Z 1438.5757 2014-06-26T15:07:01Z 1438.5757 2014-06-26T15:07:06Z 1436.797 2014-06-26T15:07:11Z 1435.0562 2014-06-26T15:07:17Z 1435.0562 2014-06-26T15:07:22Z 1435.0562 2014-06-26T15:07:27Z 1435.0562 2014-06-26T15:07:31Z 1433.4006 2014-06-26T15:07:37Z 1433.4006 2014-06-26T15:07:41Z 1431.8448 2014-06-26T15:07:46Z 1431.8448 2014-06-26T15:07:52Z 1430.1714 2014-06-26T15:07:56Z 1430.1714 2014-06-26T15:08:02Z 1428.4241 2014-06-26T15:08:07Z 1428.4241 2014-06-26T15:08:12Z 1428.4241 2014-06-26T15:08:17Z 1428.4241 2014-06-26T15:08:22Z 1426.6144 2014-06-26T15:08:27Z 1426.6144 2014-06-26T15:08:31Z 1426.6144 2014-06-26T15:08:36Z 1426.6144 2014-06-26T15:08:40Z 1426.6144 2014-06-26T15:08:52Z 1424.8541 2014-06-26T15:08:57Z 1424.8541 2014-06-26T15:09:02Z 1424.8541 2014-06-26T15:09:06Z 1422.9869 2014-06-26T15:09:12Z 1422.9869 2014-06-26T15:09:17Z 1421.0557 2014-06-26T15:09:22Z 1421.0557 2014-06-26T15:09:26Z 1419.2006 2014-06-26T15:09:31Z 1419.2006 2014-06-26T15:09:37Z 1419.2006 2014-06-26T15:09:46Z 1417.1912 2014-06-26T15:09:51Z 1417.1912 2014-06-26T15:09:57Z 1415.1599 2014-06-26T15:10:01Z 1413.1572 2014-06-26T15:10:06Z 1413.1572 2014-06-26T15:10:11Z 1410.9993 2014-06-26T15:10:17Z 1408.775 2014-06-26T15:10:22Z 1408.775 2014-06-26T15:10:27Z 1408.775 2014-06-26T15:10:32Z 1408.775 2014-06-26T15:10:37Z 1405.9473 2014-06-26T15:10:40Z 1405.9473 2014-06-26T15:10:47Z 1403.0576 2014-06-26T15:10:51Z 1403.0576 2014-06-26T15:10:56Z 1400.2184 2014-06-26T15:11:01Z 1400.2184 2014-06-26T15:11:07Z 1397.4183 2014-06-26T15:11:13Z 1397.4183 2014-06-26T15:11:16Z 1394.5023 2014-06-26T15:11:22Z 1394.5023 2014-06-26T15:11:26Z 1394.5023 2014-06-26T15:11:32Z 1391.125 2014-06-26T15:11:36Z 1391.125 2014-06-26T15:11:41Z 1387.7604 2014-06-26T15:11:46Z 1387.7604 2014-06-26T15:11:52Z 1387.7604 2014-06-26T15:11:56Z 1387.7604 2014-06-26T15:12:01Z 1384.2417 2014-06-26T15:12:06Z 1384.2417 2014-06-26T15:12:12Z 1384.2417 2014-06-26T15:12:17Z 1384.2417 2014-06-26T15:12:21Z 1380.5013 2014-06-26T15:12:26Z 1380.5013 2014-06-26T15:12:32Z 1380.5013 2014-06-26T15:12:47Z 1380.5013 2014-06-26T15:12:52Z 1376.6787 2014-06-26T15:13:01Z 1376.6787 2014-06-26T15:13:07Z 1376.6787 2014-06-26T15:13:15Z 1376.6787 2014-06-26T15:13:20Z 1373.393 2014-06-26T15:13:35Z 1373.393 2014-06-26T15:13:40Z 1370.1063 2014-06-26T15:14:36Z 1370.1063 2014-06-26T15:14:41Z 1370.1063 2014-06-26T15:15:21Z 1370.1063 2014-06-26T15:15:27Z 1366.9545 2014-06-26T15:15:52Z 1366.9545 2014-06-26T15:15:56Z 1366.9545 2014-06-26T15:16:02Z 1366.9545 2014-06-26T15:16:07Z 1364.192 2014-06-26T15:16:12Z 1364.192 2014-06-26T15:16:17Z 1364.192 2014-06-26T15:16:22Z 1364.192 2014-06-26T15:16:25Z 1361.7655 2014-06-26T15:16:32Z 1361.7655 2014-06-26T15:16:36Z 1361.7655 2014-06-26T15:16:41Z 1359.6385 2014-06-26T15:16:47Z 1359.6385 2014-06-26T15:16:52Z 1359.6385 2014-06-26T15:16:57Z 1357.6611 2014-06-26T15:17:02Z 1357.6611 2014-06-26T15:17:07Z 1357.6611 2014-06-26T15:17:12Z 1355.8663 2014-06-26T15:17:17Z 1355.8663 2014-06-26T15:17:22Z 1355.8663 2014-06-26T15:17:26Z 1354.2699 2014-06-26T15:17:32Z 1354.2699 2014-06-26T15:17:37Z 1354.2699 2014-06-26T15:17:41Z 1352.6407 2014-06-26T15:17:47Z 1352.6407 2014-06-26T15:17:52Z 1351.0815 2014-06-26T15:17:57Z 1351.0815 2014-06-26T15:18:01Z 1351.0815 2014-06-26T15:18:07Z 1349.6583 2014-06-26T15:18:12Z 1349.6583 2014-06-26T15:18:17Z 1348.3165 2014-06-26T15:18:21Z 1348.3165 2014-06-26T15:18:26Z 1346.933 2014-06-26T15:18:32Z 1346.933 2014-06-26T15:18:37Z 1345.509 2014-06-26T15:18:40Z 1345.509 2014-06-26T15:18:47Z 1344.0171 2014-06-26T15:18:52Z 1344.0171 2014-06-26T15:18:57Z 1342.4604 2014-06-26T15:19:01Z 1342.4604 2014-06-26T15:19:07Z 1340.8568 2014-06-26T15:19:11Z 1340.8568 2014-06-26T15:19:16Z 1339.2225 2014-06-26T15:19:22Z 1339.2225 2014-06-26T15:19:26Z 1337.4863 2014-06-26T15:19:32Z 1335.8562 2014-06-26T15:19:36Z 1335.8562 2014-06-26T15:19:41Z 1335.8562 2014-06-26T15:19:47Z 1335.8562 2014-06-26T15:19:52Z 1335.8562 2014-06-26T15:19:57Z 1335.8562 2014-06-26T15:20:01Z 1334.006 2014-06-26T15:20:07Z 1334.006 2014-06-26T15:20:12Z 1334.006 2014-06-26T15:20:17Z 1332.0227 2014-06-26T15:20:22Z 1332.0227 2014-06-26T15:20:37Z 1332.0227 2014-06-26T15:20:40Z 1329.6707 2014-06-26T15:20:47Z 1329.6707 2014-06-26T15:20:51Z 1327.3807 2014-06-26T15:20:57Z 1327.3807 2014-06-26T15:21:02Z 1327.3807 2014-06-26T15:21:08Z 1327.3807 2014-06-26T15:21:11Z 1324.7885 2014-06-26T15:21:17Z 1324.7885 2014-06-26T15:21:21Z 1322.3204 2014-06-26T15:21:27Z 1322.3204 2014-06-26T15:21:31Z 1319.9106 2014-06-26T15:21:37Z 1319.9106 2014-06-26T15:21:41Z 1319.9106 2014-06-26T15:21:47Z 1317.5265 2014-06-26T15:21:56Z 1317.5265 2014-06-26T15:22:02Z 1315.2528 2014-06-26T15:22:06Z 1313.1825 2014-06-26T15:22:12Z 1313.1825 2014-06-26T15:22:17Z 1311.1848 2014-06-26T15:22:22Z 1311.1848 2014-06-26T15:22:26Z 1308.9365 2014-06-26T15:22:32Z 1306.7443 2014-06-26T15:22:37Z 1306.7443 2014-06-26T15:22:40Z 1304.2865 2014-06-26T15:22:47Z 1304.2865 2014-06-26T15:22:52Z 1304.2865 2014-06-26T15:22:57Z 1301.742 2014-06-26T15:23:02Z 1301.742 2014-06-26T15:23:07Z 1299.1897 2014-06-26T15:23:12Z 1299.1897 2014-06-26T15:23:17Z 1296.6454 2014-06-26T15:23:21Z 1296.6454 2014-06-26T15:23:27Z 1293.9218 2014-06-26T15:23:32Z 1293.9218 2014-06-26T15:23:36Z 1291.0911 2014-06-26T15:23:41Z 1291.0911 2014-06-26T15:23:46Z 1288.0038 2014-06-26T15:23:52Z 1288.0038 2014-06-26T15:23:57Z 1288.0038 2014-06-26T15:24:26Z 1284.1624 2014-06-26T15:24:32Z 1284.1624 2014-06-26T15:24:37Z 1280.5918 2014-06-26T15:24:40Z 1280.5918 2014-06-26T15:24:46Z 1277.3046 2014-06-26T15:24:52Z 1277.3046 2014-06-26T15:24:57Z 1274.297 2014-06-26T15:25:02Z 1274.297 2014-06-26T15:25:06Z 1274.297 2014-06-26T15:25:12Z 1271.4205 2014-06-26T15:25:17Z 1271.4205 2014-06-26T15:25:22Z 1271.4205 2014-06-26T15:25:26Z 1268.6237 2014-06-26T15:25:32Z 1268.6237 2014-06-26T15:25:37Z 1266.0602 2014-06-26T15:25:40Z 1266.0602 2014-06-26T15:25:46Z 1263.5836 2014-06-26T15:25:52Z 1263.5836 2014-06-26T15:25:56Z 1261.2742 2014-06-26T15:26:01Z 1261.2742 2014-06-26T15:26:06Z 1261.2742 2014-06-26T15:26:12Z 1258.9751 2014-06-26T15:26:17Z 1258.9751 2014-06-26T15:26:21Z 1256.6562 2014-06-26T15:26:27Z 1256.6562 2014-06-26T15:26:32Z 1254.4196 2014-06-26T15:26:36Z 1254.4196 2014-06-26T15:26:40Z 1252.2726 2014-06-26T15:26:47Z 1252.2726 2014-06-26T15:26:51Z 1250.2368 2014-06-26T15:26:57Z 1250.2368 2014-06-26T15:27:01Z 1250.2368 2014-06-26T15:27:07Z 1248.2593 2014-06-26T15:27:12Z 1248.2593 2014-06-26T15:27:16Z 1246.3486 2014-06-26T15:27:22Z 1246.3486 2014-06-26T15:27:27Z 1246.3486 2014-06-26T15:27:31Z 1244.4839 2014-06-26T15:27:36Z 1244.4839 2014-06-26T15:27:41Z 1244.4839 2014-06-26T15:27:46Z 1242.7753 2014-06-26T15:27:52Z 1242.7753 2014-06-26T15:27:57Z 1242.7753 2014-06-26T15:28:02Z 1242.7753 2014-06-26T15:28:10Z 1241.3241 2014-06-26T15:28:10Z 1241.3241 2014-06-26T15:28:16Z 1240.0797 2014-06-26T15:28:22Z 1240.0797 2014-06-26T15:28:27Z 1240.0797 2014-06-26T15:28:32Z 1238.9226 2014-06-26T15:28:36Z 1238.9226 2014-06-26T15:28:40Z 1238.9226 2014-06-26T15:28:46Z 1237.8425 2014-06-26T15:28:52Z 1237.8425 2014-06-26T15:28:57Z 1236.8154 2014-06-26T15:29:01Z 1236.8154 2014-06-26T15:29:07Z 1236.8154 2014-06-26T15:29:11Z 1235.9055 2014-06-26T15:29:17Z 1235.9055 2014-06-26T15:29:22Z 1235.1285 2014-06-26T15:29:26Z 1235.1285 2014-06-26T15:29:32Z 1234.1388 2014-06-26T15:29:37Z 1234.1388 2014-06-26T15:29:41Z 1233.1208 2014-06-26T15:29:46Z 1233.1208 2014-06-26T15:29:51Z 1231.9432 2014-06-26T15:29:56Z 1231.9432 2014-06-26T15:30:02Z 1230.5712 2014-06-26T15:30:07Z 1230.5712 2014-06-26T15:30:11Z 1228.9874 2014-06-26T15:30:17Z 1228.9874 2014-06-26T15:30:22Z 1227.1625 2014-06-26T15:30:26Z 1227.1625 2014-06-26T15:30:32Z 1225.2567 2014-06-26T15:30:37Z 1225.2567 2014-06-26T15:30:40Z 1223.1025 2014-06-26T15:30:47Z 1223.1025 2014-06-26T15:30:51Z 1220.9053 2014-06-26T15:30:57Z 1220.9053 2014-06-26T15:31:01Z 1218.6682 2014-06-26T15:31:07Z 1218.6682 2014-06-26T15:31:12Z 1216.5242 2014-06-26T15:31:16Z 1216.5242 2014-06-26T15:31:22Z 1214.3511 2014-06-26T15:31:27Z 1214.3511 2014-06-26T15:31:31Z 1211.9784 2014-06-26T15:31:37Z 1211.9784 2014-06-26T15:31:41Z 1209.465 2014-06-26T15:31:46Z 1209.465 2014-06-26T15:31:52Z 1206.9806 2014-06-26T15:31:57Z 1206.9806 2014-06-26T15:32:02Z 1204.5823 2014-06-26T15:32:06Z 1204.5823 2014-06-26T15:32:12Z 1204.5823 2014-06-26T15:32:17Z 1202.1205 2014-06-26T15:32:22Z 1202.1205 2014-06-26T15:32:26Z 1199.774 2014-06-26T15:32:32Z 1199.774 2014-06-26T15:32:37Z 1199.774 2014-06-26T15:32:40Z 1197.521 2014-06-26T15:32:47Z 1197.521 2014-06-26T15:32:52Z 1195.528 2014-06-26T15:32:57Z 1195.528 2014-06-26T15:33:02Z 1193.6318 2014-06-26T15:33:06Z 1193.6318 2014-06-26T15:33:11Z 1193.6318 2014-06-26T15:33:17Z 1191.508 2014-06-26T15:33:22Z 1191.508 2014-06-26T15:33:27Z 1191.508 2014-06-26T15:33:31Z 1189.3468 2014-06-26T15:33:37Z 1189.3468 2014-06-26T15:33:41Z 1189.3468 2014-06-26T15:33:46Z 1189.3468 2014-06-26T15:33:51Z 1186.4016 2014-06-26T15:33:57Z 1186.4016 2014-06-26T15:34:02Z 1186.4016 2014-06-26T15:34:06Z 1183.1941 2014-06-26T15:34:12Z 1183.1941 2014-06-26T15:34:16Z 1183.1941 2014-06-26T15:34:21Z 1179.7468 2014-06-26T15:34:26Z 1179.7468 2014-06-26T15:34:32Z 1179.7468 2014-06-26T15:34:36Z 1176.2401 2014-06-26T15:34:40Z 1176.2401 2014-06-26T15:34:47Z 1176.2401 2014-06-26T15:34:57Z 1172.8408 2014-06-26T15:35:02Z 1172.8408 2014-06-26T15:35:07Z 1172.8408 2014-06-26T15:35:12Z 1172.8408 2014-06-26T15:35:16Z 1169.2426 2014-06-26T15:35:21Z 1165.8821 2014-06-26T15:35:26Z 1165.8821 2014-06-26T15:35:32Z 1162.7024 2014-06-26T15:35:36Z 1162.7024 2014-06-26T15:35:41Z 1162.7024 2014-06-26T15:35:48Z 1159.6069 2014-06-26T15:35:51Z 1159.6069 2014-06-26T15:35:57Z 1156.7074 2014-06-26T15:36:01Z 1156.7074 2014-06-26T15:36:07Z 1153.9342 2014-06-26T15:36:12Z 1153.9342 2014-06-26T15:36:16Z 1151.2365 2014-06-26T15:36:22Z 1151.2365 2014-06-26T15:36:27Z 1148.4948 2014-06-26T15:36:32Z 1148.4948 2014-06-26T15:36:37Z 1145.7859 2014-06-26T15:36:40Z 1145.7859 2014-06-26T15:36:47Z 1142.9938 2014-06-26T15:36:52Z 1142.9938 2014-06-26T15:36:57Z 1140.3276 2014-06-26T15:37:02Z 1140.3276 2014-06-26T15:37:07Z 1137.837 2014-06-26T15:37:12Z 1137.837 2014-06-26T15:37:16Z 1137.837 2014-06-26T15:37:22Z 1134.9764 2014-06-26T15:37:37Z 1134.9764 2014-06-26T15:37:41Z 1134.9764 2014-06-26T15:37:47Z 1132.1781 2014-06-26T15:37:52Z 1132.1781 2014-06-26T15:37:57Z 1132.1781 2014-06-26T15:38:07Z 1129.4243 2014-06-26T15:38:11Z 1129.4243 2014-06-26T15:38:17Z 1126.7705 2014-06-26T15:38:22Z 1126.7705 2014-06-26T15:38:27Z 1126.7705 2014-06-26T15:38:31Z 1123.8356 2014-06-26T15:38:36Z 1123.8356 2014-06-26T15:38:41Z 1120.8721 2014-06-26T15:38:47Z 1120.8721 2014-06-26T15:38:52Z 1120.8721 2014-06-26T15:38:56Z 1117.8406 2014-06-26T15:39:02Z 1117.8406 2014-06-26T15:39:07Z 1114.935 2014-06-26T15:39:11Z 1114.935 2014-06-26T15:39:17Z 1112.133 2014-06-26T15:39:21Z 1112.133 2014-06-26T15:39:27Z 1109.572 2014-06-26T15:39:31Z 1109.572 2014-06-26T15:39:37Z 1107.3064 2014-06-26T15:39:41Z 1107.3064 2014-06-26T15:39:47Z 1107.3064 2014-06-26T15:39:52Z 1105.2131 2014-06-26T15:39:57Z 1103.3645 2014-06-26T15:40:02Z 1103.3645 2014-06-26T15:40:06Z 1101.6687 2014-06-26T15:40:12Z 1100.2129 2014-06-26T15:40:17Z 1100.2129 2014-06-26T15:40:22Z 1098.9332 2014-06-26T15:40:26Z 1098.9332 2014-06-26T15:40:32Z 1097.7555 2014-06-26T15:40:37Z 1097.7555 2014-06-26T15:40:40Z 1097.7555 2014-06-26T15:40:47Z 1096.7402 2014-06-26T15:40:51Z 1096.7402 2014-06-26T15:40:57Z 1095.9434 2014-06-26T15:41:02Z 1095.9434 2014-06-26T15:41:07Z 1095.3005 2014-06-26T15:41:12Z 1095.3005 2014-06-26T15:41:16Z 1094.7809 2014-06-26T15:41:22Z 1094.7809 2014-06-26T15:41:27Z 1094.4274 2014-06-26T15:41:32Z 1094.4274 2014-06-26T15:41:36Z 1094.2074 2014-06-26T15:41:41Z 1094.0471 2014-06-26T15:41:47Z 1094.0471 2014-06-26T15:41:52Z 1093.9646 2014-06-26T15:41:57Z 1093.9646 2014-06-26T15:42:02Z 1093.9646 2014-06-26T15:42:07Z 1093.9764 2014-06-26T15:42:12Z 1093.9764 2014-06-26T15:42:16Z 1093.9764 2014-06-26T15:42:22Z 1094.17 2014-06-26T15:42:27Z 1094.17 2014-06-26T15:42:31Z 1094.4674 2014-06-26T15:42:37Z 1094.4674 2014-06-26T15:42:40Z 1094.7815 2014-06-26T15:42:47Z 1094.7815 2014-06-26T15:42:52Z 1094.5133 2014-06-26T15:42:57Z 1094.5133 2014-06-26T15:43:02Z 1094.5133 2014-06-26T15:43:07Z 1093.3401 2014-06-26T15:43:12Z 1093.3401 2014-06-26T15:43:17Z 1091.556 2014-06-26T15:43:21Z 1091.556 2014-06-26T15:43:27Z 1089.4506 2014-06-26T15:43:32Z 1089.4506 2014-06-26T15:43:36Z 1089.4506 2014-06-26T15:43:41Z 1087.0476 2014-06-26T15:43:46Z 1087.0476 2014-06-26T15:43:52Z 1084.5286 2014-06-26T15:43:57Z 1084.5286 2014-06-26T15:44:01Z 1084.5286 2014-06-26T15:44:06Z 1081.7167 2014-06-26T15:44:12Z 1081.7167 2014-06-26T15:44:17Z 1078.9241 2014-06-26T15:44:22Z 1078.9241 2014-06-26T15:44:27Z 1076.1234 2014-06-26T15:44:32Z 1076.1234 2014-06-26T15:44:36Z 1076.1234 2014-06-26T15:44:40Z 1076.1234 2014-06-26T15:44:46Z 1073.419 2014-06-26T15:44:52Z 1073.419 2014-06-26T15:44:56Z 1073.419 2014-06-26T15:45:02Z 1073.419 2014-06-26T15:45:16Z 1073.419 2014-06-26T15:45:22Z 1070.6476 2014-06-26T15:45:26Z 1070.6476 2014-06-26T15:45:32Z 1070.6476 2014-06-26T15:45:37Z 1068.1342 2014-06-26T15:45:41Z 1068.1342 2014-06-26T15:45:46Z 1068.1342 2014-06-26T15:45:52Z 1065.8907 2014-06-26T15:45:59Z 1065.8907 2014-06-26T15:46:01Z 1065.8907 2014-06-26T15:46:07Z 1063.6682 2014-06-26T15:46:21Z 1063.6682 2014-06-26T15:46:27Z 1063.6682 2014-06-26T15:46:36Z 1063.6682 2014-06-26T15:46:40Z 1061.7549 2014-06-26T15:46:49Z 1061.7549 2014-06-26T15:46:57Z 1060.0851 2014-06-26T15:47:01Z 1060.0851 2014-06-26T15:47:06Z 1060.0851 2014-06-26T15:47:11Z 1058.3528 2014-06-26T15:47:17Z 1058.3528 2014-06-26T15:47:22Z 1056.7067 2014-06-26T15:47:27Z 1056.7067 2014-06-26T15:47:31Z 1056.7067 2014-06-26T15:47:37Z 1056.7067 2014-06-26T15:47:41Z 1055.2554 2014-06-26T15:47:46Z 1055.2554 2014-06-26T15:47:51Z 1055.2554 2014-06-26T15:47:57Z 1055.2554 2014-06-26T15:48:01Z 1053.8688 2014-06-26T15:48:06Z 1053.8688 2014-06-26T15:48:11Z 1053.8688 2014-06-26T15:48:17Z 1052.3394 2014-06-26T15:48:21Z 1052.3394 2014-06-26T15:48:26Z 1052.3394 2014-06-26T15:48:31Z 1050.8646 2014-06-26T15:48:37Z 1050.8646 2014-06-26T15:48:40Z 1049.3246 2014-06-26T15:48:47Z 1049.3246 2014-06-26T15:48:52Z 1047.7812 2014-06-26T15:48:57Z 1047.7812 2014-06-26T15:49:02Z 1047.7812 2014-06-26T15:49:06Z 1046.0472 2014-06-26T15:49:11Z 1046.0472 2014-06-26T15:49:15Z 1044.3239 2014-06-26T15:49:22Z 1044.3239 2014-06-26T15:49:27Z 1044.3239 2014-06-26T15:49:31Z 1042.7549 2014-06-26T15:49:36Z 1042.7549 2014-06-26T15:49:41Z 1042.7549 2014-06-26T15:49:46Z 1041.069 2014-06-26T15:49:52Z 1041.069 2014-06-26T15:49:57Z 1041.069 2014-06-26T15:50:02Z 1039.3472 2014-06-26T15:50:06Z 1039.3472 2014-06-26T15:50:12Z 1037.5055 2014-06-26T15:50:16Z 1037.5055 2014-06-26T15:50:21Z 1037.5055 2014-06-26T15:50:27Z 1035.64 2014-06-26T15:50:32Z 1035.64 2014-06-26T15:50:36Z 1035.64 2014-06-26T15:50:40Z 1033.7529 2014-06-26T15:50:47Z 1033.7529 2014-06-26T15:50:51Z 1031.933 2014-06-26T15:50:56Z 1031.933 2014-06-26T15:51:02Z 1029.8298 2014-06-26T15:51:07Z 1029.8298 2014-06-26T15:51:11Z 1027.6096 2014-06-26T15:51:17Z 1027.6096 2014-06-26T15:51:22Z 1025.1675 2014-06-26T15:51:27Z 1025.1675 2014-06-26T15:51:31Z 1025.1675 2014-06-26T15:51:37Z 1022.1037 2014-06-26T15:51:51Z 1022.1037 2014-06-26T15:51:57Z 1019.3616 2014-06-26T15:52:02Z 1019.3616 2014-06-26T15:52:07Z 1019.3616 2014-06-26T15:52:11Z 1016.74744 2014-06-26T15:52:17Z 1016.74744 2014-06-26T15:52:21Z 1014.3698 2014-06-26T15:52:27Z 1014.3698 2014-06-26T15:52:32Z 1012.25653 2014-06-26T15:52:36Z 1012.25653 2014-06-26T15:52:41Z 1010.3893 2014-06-26T15:52:49Z 1008.76483 2014-06-26T15:52:51Z 1008.76483 2014-06-26T15:52:57Z 1007.3362 2014-06-26T15:53:00Z 1007.3362 2014-06-26T15:53:06Z 1007.3362 2014-06-26T15:53:12Z 1006.016 2014-06-26T15:53:17Z 1006.016 2014-06-26T15:53:21Z 1006.016 2014-06-26T15:53:26Z 1004.8528 2014-06-26T15:53:31Z 1004.8528 2014-06-26T15:53:37Z 1003.8333 2014-06-26T15:53:41Z 1003.8333 2014-06-26T15:53:46Z 1002.9593 2014-06-26T15:53:52Z 1002.9593 2014-06-26T15:53:57Z 1002.27515 2014-06-26T15:54:02Z 1002.27515 2014-06-26T15:54:06Z 1001.6199 2014-06-26T15:54:11Z 1001.6199 2014-06-26T15:54:16Z 1001.089 2014-06-26T15:54:22Z 1001.089 2014-06-26T15:54:27Z 1000.6411 2014-06-26T15:54:31Z 1000.6411 2014-06-26T15:54:36Z 1000.2376 2014-06-26T15:54:41Z 999.9869 2014-06-26T15:54:47Z 999.9869 2014-06-26T15:54:52Z 999.8879 2014-06-26T15:54:56Z 999.8879 2014-06-26T15:55:02Z 999.9106 2014-06-26T15:55:07Z 999.9106 2014-06-26T15:55:12Z 1000.0124 2014-06-26T15:55:17Z 1000.0124 2014-06-26T15:55:21Z 1000.2114 2014-06-26T15:55:25Z 1000.2114 2014-06-26T15:55:30Z 1000.2114 2014-06-26T15:55:35Z 1000.40894 2014-06-26T15:55:40Z 1000.40894 2014-06-26T15:55:45Z 1000.4703 2014-06-26T15:55:50Z 1000.4703 2014-06-26T15:55:55Z 1000.38654 2014-06-26T15:56:00Z 1000.38654 2014-06-26T15:56:07Z 1000.222 2014-06-26T15:56:11Z 1000.222 2014-06-26T15:56:17Z 999.90674 2014-06-26T15:56:21Z 999.62164 2014-06-26T15:56:26Z 999.3613 2014-06-26T15:56:31Z 999.3613 2014-06-26T15:56:36Z 999.07776 2014-06-26T15:56:41Z 999.07776 2014-06-26T15:56:46Z 998.784 2014-06-26T15:56:52Z 998.784 2014-06-26T15:56:57Z 998.3772 2014-06-26T15:57:01Z 998.3772 2014-06-26T15:57:05Z 997.82007 2014-06-26T15:57:11Z 997.82007 2014-06-26T15:57:17Z 997.82007 2014-06-26T15:57:21Z 997.266 2014-06-26T15:57:27Z 997.266 2014-06-26T15:57:32Z 997.266 2014-06-26T15:57:36Z 996.7418 2014-06-26T15:57:41Z 996.7418 2014-06-26T15:57:46Z 996.7418 2014-06-26T15:57:51Z 996.7418 2014-06-26T15:57:56Z 996.2293 2014-06-26T15:58:01Z 996.2293 2014-06-26T15:58:07Z 995.87006 2014-06-26T15:58:11Z 995.87006 2014-06-26T15:58:17Z 995.87006 2014-06-26T15:58:21Z 995.87006 2014-06-26T15:58:26Z 995.6221 2014-06-26T15:58:32Z 995.6221 2014-06-26T15:58:36Z 995.53265 2014-06-26T15:58:41Z 995.53265 2014-06-26T15:58:46Z 995.53265 2014-06-26T15:58:52Z 995.8182 2014-06-26T15:59:07Z 995.8182 2014-06-26T15:59:11Z 995.8182 2014-06-26T15:59:17Z 996.40454 2014-06-26T15:59:21Z 996.40454 2014-06-26T15:59:26Z 996.40454 2014-06-26T15:59:32Z 996.40454 2014-06-26T15:59:36Z 997.0636 2014-06-26T15:59:47Z 997.0636 2014-06-26T15:59:51Z 997.74255 2014-06-26T15:59:56Z 997.74255 2014-06-26T16:00:01Z 997.74255 2014-06-26T16:00:06Z 998.4645 2014-06-26T16:00:12Z 998.4645 2014-06-26T16:00:16Z 999.09235 2014-06-26T16:00:22Z 999.09235 2014-06-26T16:00:26Z 999.09235 2014-06-26T16:00:31Z 999.09235 2014-06-26T16:00:37Z 999.6147 2014-06-26T16:00:40Z 1000.07916 2014-06-26T16:00:47Z 1000.07916 2014-06-26T16:00:52Z 1000.47235 2014-06-26T16:00:57Z 1000.47235 2014-06-26T16:01:01Z 1000.79675 2014-06-26T16:01:07Z 1000.79675 2014-06-26T16:01:11Z 1001.0692 2014-06-26T16:01:17Z 1001.3058 2014-06-26T16:01:21Z 1001.3058 2014-06-26T16:01:27Z 1001.3058 2014-06-26T16:01:31Z 1001.4926 2014-06-26T16:01:37Z 1001.4926 2014-06-26T16:01:40Z 1001.66046 2014-06-26T16:01:47Z 1001.66046 2014-06-26T16:01:52Z 1001.8234 2014-06-26T16:01:57Z 1001.8234 2014-06-26T16:02:01Z 1001.9804 2014-06-26T16:02:07Z 1001.9804 2014-06-26T16:02:11Z 1002.1593 2014-06-26T16:02:17Z 1002.3283 2014-06-26T16:02:21Z 1002.3283 2014-06-26T16:02:27Z 1002.50146 2014-06-26T16:02:31Z 1002.50146 2014-06-26T16:02:36Z 1002.6772 2014-06-26T16:02:41Z 1002.6772 2014-06-26T16:02:47Z 1002.8688 2014-06-26T16:02:51Z 1002.8688 2014-06-26T16:02:57Z 1003.08844 2014-06-26T16:03:01Z 1003.08844 2014-06-26T16:03:07Z 1003.31866 2014-06-26T16:03:11Z 1003.54333 2014-06-26T16:03:17Z 1003.762 2014-06-26T16:03:22Z 1003.9744 2014-06-26T16:03:26Z 1003.9744 2014-06-26T16:03:32Z 1004.18024 2014-06-26T16:03:36Z 1004.18024 2014-06-26T16:03:40Z 1004.3938 2014-06-26T16:03:47Z 1004.3938 2014-06-26T16:03:51Z 1004.614 2014-06-26T16:03:57Z 1004.614 2014-06-26T16:04:01Z 1004.83984 2014-06-26T16:04:07Z 1004.83984 2014-06-26T16:04:12Z 1005.1569 2014-06-26T16:04:16Z 1005.1569 2014-06-26T16:04:21Z 1005.529 2014-06-26T16:04:27Z 1005.9657 2014-06-26T16:04:31Z 1005.9657 2014-06-26T16:04:36Z 1006.4757 2014-06-26T16:04:40Z 1007.02386 2014-06-26T16:04:47Z 1007.02386 2014-06-26T16:04:51Z 1007.83673 2014-06-26T16:04:56Z 1007.83673 2014-06-26T16:05:01Z 1008.95074 2014-06-26T16:05:06Z 1008.95074 2014-06-26T16:05:12Z 1010.0818 2014-06-26T16:05:17Z 1010.0818 2014-06-26T16:05:21Z 1011.3269 2014-06-26T16:05:26Z 1011.3269 2014-06-26T16:05:31Z 1012.79004 2014-06-26T16:05:36Z 1012.79004 2014-06-26T16:05:40Z 1014.3654 2014-06-26T16:05:47Z 1014.3654 2014-06-26T16:05:52Z 1015.969 2014-06-26T16:05:56Z 1015.969 2014-06-26T16:06:01Z 1017.6672 2014-06-26T16:06:07Z 1017.6672 2014-06-26T16:06:11Z 1019.5788 2014-06-26T16:06:16Z 1019.5788 2014-06-26T16:06:22Z 1021.6118 2014-06-26T16:06:27Z 1021.6118 2014-06-26T16:06:32Z 1023.6806 2014-06-26T16:06:36Z 1023.6806 2014-06-26T16:06:41Z 1025.6915 2014-06-26T16:06:46Z 1027.6588 2014-06-26T16:06:56Z 1027.6588 2014-06-26T16:07:01Z 1029.9563 2014-06-26T16:07:05Z 1029.9563 2014-06-26T16:07:10Z 1032.5836 2014-06-26T16:07:15Z 1032.5836 2014-06-26T16:07:20Z 1035.5251 2014-06-26T16:07:26Z 1035.5251 2014-06-26T16:07:31Z 1038.5642 2014-06-26T16:07:37Z 1038.5642 2014-06-26T16:07:41Z 1041.6868 2014-06-26T16:07:47Z 1041.6868 2014-06-26T16:07:51Z 1044.8657 2014-06-26T16:07:56Z 1044.8657 2014-06-26T16:08:01Z 1048.4504 2014-06-26T16:08:06Z 1048.4504 2014-06-26T16:08:11Z 1052 2014-06-26T16:08:17Z 1052 2014-06-26T16:08:22Z 1055.4519 2014-06-26T16:08:27Z 1055.4519 2014-06-26T16:08:31Z 1058.7198 2014-06-26T16:08:36Z 1058.7198 2014-06-26T16:08:41Z 1058.7198 2014-06-26T16:08:46Z 1058.7198 2014-06-26T16:08:52Z 1061.8257 2014-06-26T16:08:56Z 1061.8257 2014-06-26T16:09:00Z 1064.718 2014-06-26T16:09:05Z 1064.718 2014-06-26T16:09:10Z 1064.718 2014-06-26T16:09:15Z 1067.3932 2014-06-26T16:09:21Z 1069.8202 2014-06-26T16:09:27Z 1069.8202 2014-06-26T16:09:32Z 1069.8202 2014-06-26T16:09:37Z 1072.0427 2014-06-26T16:09:40Z 1072.0427 2014-06-26T16:09:46Z 1074.1024 2014-06-26T16:09:57Z 1074.1024 2014-06-26T16:10:01Z 1074.1024 2014-06-26T16:10:05Z 1076.0383 2014-06-26T16:10:12Z 1077.772 2014-06-26T16:10:16Z 1077.772 2014-06-26T16:10:22Z 1079.3466 2014-06-26T16:10:26Z 1080.6729 2014-06-26T16:10:31Z 1081.7704 2014-06-26T16:10:36Z 1081.7704 2014-06-26T16:10:40Z 1082.6863 2014-06-26T16:10:46Z 1083.3931 2014-06-26T16:10:52Z 1083.3931 2014-06-26T16:10:57Z 1083.3931 2014-06-26T16:11:01Z 1083.8804 2014-06-26T16:11:07Z 1084.1825 2014-06-26T16:11:11Z 1084.1825 2014-06-26T16:11:16Z 1084.3173 2014-06-26T16:11:22Z 1084.3173 2014-06-26T16:11:26Z 1084.3019 2014-06-26T16:11:32Z 1084.3019 2014-06-26T16:11:37Z 1084.3019 2014-06-26T16:11:41Z 1084.1239 2014-06-26T16:11:47Z 1084.1239 2014-06-26T16:11:52Z 1083.8009 2014-06-26T16:11:57Z 1083.8009 2014-06-26T16:12:02Z 1083.3641 2014-06-26T16:12:06Z 1083.3641 2014-06-26T16:12:11Z 1082.8716 2014-06-26T16:12:17Z 1082.8716 2014-06-26T16:12:20Z 1082.334 2014-06-26T16:12:25Z 1082.334 2014-06-26T16:12:30Z 1081.7899 2014-06-26T16:12:35Z 1081.7899 2014-06-26T16:12:40Z 1081.261 2014-06-26T16:12:45Z 1080.7092 2014-06-26T16:12:50Z 1080.7092 2014-06-26T16:12:55Z 1080.1859 2014-06-26T16:13:00Z 1080.1859 2014-06-26T16:13:05Z 1079.6375 2014-06-26T16:13:10Z 1079.6375 2014-06-26T16:13:15Z 1079.6375 2014-06-26T16:13:20Z 1079.0863 2014-06-26T16:13:25Z 1079.0863 2014-06-26T16:13:30Z 1078.5243 2014-06-26T16:13:35Z 1078.5243 2014-06-26T16:13:40Z 1078.5243 2014-06-26T16:13:45Z 1078.0013 2014-06-26T16:13:50Z 1078.0013 2014-06-26T16:13:55Z 1077.549 2014-06-26T16:14:00Z 1077.549 2014-06-26T16:14:05Z 1077.1384 2014-06-26T16:14:10Z 1076.7429 2014-06-26T16:14:15Z 1076.3661 2014-06-26T16:14:20Z 1076.3661 2014-06-26T16:14:25Z 1076.069 2014-06-26T16:14:30Z 1076.069 2014-06-26T16:14:35Z 1075.8497 2014-06-26T16:14:40Z 1075.8497 2014-06-26T16:14:45Z 1075.6633 2014-06-26T16:14:50Z 1075.6633 2014-06-26T16:14:55Z 1075.4963 2014-06-26T16:15:00Z 1075.4963 2014-06-26T16:15:05Z 1075.351 2014-06-26T16:15:10Z 1075.2142 2014-06-26T16:15:15Z 1075.2142 2014-06-26T16:15:20Z 1075.1459 2014-06-26T16:15:25Z 1075.1459 2014-06-26T16:15:30Z 1075.0574 2014-06-26T16:15:35Z 1075.0574 2014-06-26T16:15:40Z 1074.8804 2014-06-26T16:15:45Z 1074.8804 2014-06-26T16:15:50Z 1074.8804 2014-06-26T16:15:55Z 1074.5953 2014-06-26T16:16:00Z 1074.5953 2014-06-26T16:16:05Z 1074.3137 2014-06-26T16:16:10Z 1074.3137 2014-06-26T16:16:15Z 1074.0092 2014-06-26T16:16:20Z 1074.0092 2014-06-26T16:16:25Z 1073.7146 2014-06-26T16:16:30Z 1073.7146 2014-06-26T16:16:35Z 1073.4606 2014-06-26T16:16:40Z 1073.4606 2014-06-26T16:16:45Z 1073.2175 2014-06-26T16:16:50Z 1073.2175 2014-06-26T16:16:55Z 1072.972 2014-06-26T16:17:00Z 1072.972 2014-06-26T16:17:05Z 1072.6396 2014-06-26T16:17:10Z 1072.6396 2014-06-26T16:17:15Z 1072.6396 2014-06-26T16:17:20Z 1072.0704 2014-06-26T16:17:25Z 1072.0704 2014-06-26T16:17:30Z 1072.0704 2014-06-26T16:17:35Z 1072.0704 2014-06-26T16:17:40Z 1071.2552 2014-06-26T16:17:45Z 1070.4172 2014-06-26T16:17:50Z 1070.4172 2014-06-26T16:17:55Z 1069.5897 2014-06-26T16:18:00Z 1069.5897 2014-06-26T16:18:05Z 1068.6597 2014-06-26T16:18:10Z 1068.6597 2014-06-26T16:18:15Z 1067.5944 2014-06-26T16:18:21Z 1067.5944 2014-06-26T16:18:27Z 1066.4504 2014-06-26T16:18:31Z 1066.4504 2014-06-26T16:18:37Z 1066.4504 2014-06-26T16:18:41Z 1065.3523 2014-06-26T16:18:45Z 1065.3523 2014-06-26T16:18:51Z 1065.3523 2014-06-26T16:19:01Z 1064.1268 2014-06-26T16:19:05Z 1064.1268 2014-06-26T16:19:10Z 1064.1268 2014-06-26T16:19:15Z