Le Pié Ferré (Glandasse) au départ de Valcroissant 666.81 2022-06-07T06:24:55Z 667.77 2022-06-07T06:25:11Z 667.77 2022-06-07T06:25:15Z 669.7 2022-06-07T06:25:30Z 670.18 2022-06-07T06:25:36Z 671.62 2022-06-07T06:25:50Z 673.54 2022-06-07T06:26:05Z 675.94 2022-06-07T06:26:22Z 677.39 2022-06-07T06:26:38Z 680.27 2022-06-07T06:26:55Z 682.19 2022-06-07T06:27:11Z 684.12 2022-06-07T06:27:25Z 685.08 2022-06-07T06:27:43Z 687.48 2022-06-07T06:27:57Z 689.4 2022-06-07T06:28:10Z 691.33 2022-06-07T06:28:26Z 693.73 2022-06-07T06:28:40Z 695.17 2022-06-07T06:28:53Z 698.05 2022-06-07T06:29:07Z 699.98 2022-06-07T06:29:21Z 702.38 2022-06-07T06:29:37Z 704.78 2022-06-07T06:29:51Z 706.71 2022-06-07T06:30:05Z 709.11 2022-06-07T06:30:20Z 711.99 2022-06-07T06:30:35Z 712.95 2022-06-07T06:30:48Z 715.36 2022-06-07T06:31:05Z 716.8 2022-06-07T06:31:20Z 719.2 2022-06-07T06:31:35Z 720.65 2022-06-07T06:31:48Z 722.09 2022-06-07T06:32:03Z 723.05 2022-06-07T06:32:16Z 725.45 2022-06-07T06:32:31Z 726.41 2022-06-07T06:32:43Z 727.86 2022-06-07T06:32:59Z 725.93 2022-06-07T06:33:08Z 723.53 2022-06-07T06:33:21Z 723.53 2022-06-07T06:33:37Z 725.45 2022-06-07T06:33:51Z 725.93 2022-06-07T06:34:05Z 724.01 2022-06-07T06:34:25Z 724.97 2022-06-07T06:34:29Z 727.86 2022-06-07T06:34:45Z 725.45 2022-06-07T06:35:02Z 726.41 2022-06-07T06:35:16Z 727.37 2022-06-07T06:35:28Z 728.82 2022-06-07T06:35:41Z 729.78 2022-06-07T06:35:55Z 731.7 2022-06-07T06:36:11Z 733.62 2022-06-07T06:36:24Z 735.07 2022-06-07T06:36:37Z 736.51 2022-06-07T06:36:52Z 738.43 2022-06-07T06:37:06Z 740.35 2022-06-07T06:37:21Z 742.28 2022-06-07T06:37:38Z 745.16 2022-06-07T06:37:54Z 746.6 2022-06-07T06:38:09Z 748.52 2022-06-07T06:38:23Z 749.97 2022-06-07T06:38:38Z 750.93 2022-06-07T06:38:49Z 751.89 2022-06-07T06:39:03Z 753.81 2022-06-07T06:39:19Z 754.29 2022-06-07T06:39:25Z 755.73 2022-06-07T06:39:39Z 757.18 2022-06-07T06:39:53Z 758.62 2022-06-07T06:40:09Z 760.06 2022-06-07T06:40:24Z 760.54 2022-06-07T06:40:26Z 761.98 2022-06-07T06:40:42Z 763.9 2022-06-07T06:40:55Z 765.83 2022-06-07T06:41:09Z 766.79 2022-06-07T06:41:18Z 768.23 2022-06-07T06:41:31Z 770.15 2022-06-07T06:41:44Z 772.08 2022-06-07T06:42:00Z 774.48 2022-06-07T06:42:17Z 776.88 2022-06-07T06:42:31Z 778.32 2022-06-07T06:42:45Z 779.77 2022-06-07T06:43:00Z 779.77 2022-06-07T06:43:04Z 781.21 2022-06-07T06:43:20Z 783.13 2022-06-07T06:43:32Z 785.05 2022-06-07T06:43:48Z 786.98 2022-06-07T06:44:04Z 786.98 2022-06-07T06:44:12Z 788.42 2022-06-07T06:44:29Z 788.9 2022-06-07T06:44:32Z 789.86 2022-06-07T06:44:48Z 790.82 2022-06-07T06:44:51Z 791.78 2022-06-07T06:45:05Z 793.22 2022-06-07T06:45:18Z 794.19 2022-06-07T06:45:32Z 794.19 2022-06-07T06:45:36Z 795.63 2022-06-07T06:45:49Z 796.59 2022-06-07T06:45:56Z 798.03 2022-06-07T06:46:09Z 800.44 2022-06-07T06:46:21Z 801.88 2022-06-07T06:46:38Z 803.32 2022-06-07T06:46:51Z 804.76 2022-06-07T06:47:05Z 806.68 2022-06-07T06:47:18Z 808.61 2022-06-07T06:47:30Z 810.53 2022-06-07T06:47:44Z 811.97 2022-06-07T06:47:56Z 813.89 2022-06-07T06:48:10Z 815.82 2022-06-07T06:48:25Z 817.74 2022-06-07T06:48:40Z 819.66 2022-06-07T06:48:55Z 821.58 2022-06-07T06:49:11Z 823.03 2022-06-07T06:49:25Z 824.95 2022-06-07T06:49:39Z 826.87 2022-06-07T06:49:56Z 828.31 2022-06-07T06:50:10Z 829.27 2022-06-07T06:50:15Z 830.72 2022-06-07T06:50:29Z 832.16 2022-06-07T06:50:44Z 834.08 2022-06-07T06:51:00Z 836.48 2022-06-07T06:51:14Z 837.93 2022-06-07T06:51:30Z 839.37 2022-06-07T06:51:45Z 841.29 2022-06-07T06:52:00Z 842.73 2022-06-07T06:52:14Z 844.66 2022-06-07T06:52:28Z 846.1 2022-06-07T06:52:42Z 847.54 2022-06-07T06:52:56Z 848.5 2022-06-07T06:53:08Z 849.46 2022-06-07T06:53:20Z 850.9 2022-06-07T06:53:35Z 851.87 2022-06-07T06:53:49Z 853.31 2022-06-07T06:54:07Z 853.79 2022-06-07T06:54:20Z 854.27 2022-06-07T06:54:29Z 855.71 2022-06-07T06:54:45Z 857.63 2022-06-07T06:55:03Z 858.11 2022-06-07T06:55:18Z 859.08 2022-06-07T06:55:29Z 860.52 2022-06-07T06:55:44Z 860.52 2022-06-07T06:56:00Z 860.52 2022-06-07T06:56:17Z 861 2022-06-07T06:56:38Z 861 2022-06-07T06:56:53Z 860.52 2022-06-07T06:57:08Z 861 2022-06-07T06:57:25Z 861 2022-06-07T06:57:44Z 861.48 2022-06-07T06:58:00Z 861.96 2022-06-07T06:58:18Z 863.88 2022-06-07T06:58:34Z 864.84 2022-06-07T06:58:50Z 865.8 2022-06-07T06:59:05Z 865.8 2022-06-07T06:59:24Z 865.8 2022-06-07T06:59:41Z 866.29 2022-06-07T07:00:02Z 866.77 2022-06-07T07:00:19Z 867.25 2022-06-07T07:00:21Z 868.21 2022-06-07T07:00:34Z 870.13 2022-06-07T07:00:47Z 872.53 2022-06-07T07:01:02Z 874.46 2022-06-07T07:01:16Z 876.38 2022-06-07T07:01:29Z 878.78 2022-06-07T07:01:42Z 879.74 2022-06-07T07:01:55Z 881.19 2022-06-07T07:02:07Z 882.63 2022-06-07T07:02:20Z 884.55 2022-06-07T07:02:33Z 885.51 2022-06-07T07:02:38Z 886.47 2022-06-07T07:02:58Z 886.47 2022-06-07T07:03:17Z 887.43 2022-06-07T07:03:29Z 889.84 2022-06-07T07:03:45Z 891.76 2022-06-07T07:03:59Z 891.76 2022-06-07T07:04:00Z 893.2 2022-06-07T07:04:14Z 895.12 2022-06-07T07:04:28Z 896.57 2022-06-07T07:04:44Z 898.49 2022-06-07T07:04:59Z 900.89 2022-06-07T07:05:11Z 903.3 2022-06-07T07:05:25Z 904.74 2022-06-07T07:05:39Z 905.22 2022-06-07T07:05:40Z 907.14 2022-06-07T07:05:56Z 909.06 2022-06-07T07:06:10Z 911.47 2022-06-07T07:06:25Z 913.39 2022-06-07T07:06:41Z 915.79 2022-06-07T07:06:57Z 917.24 2022-06-07T07:07:10Z 918.68 2022-06-07T07:07:22Z 921.08 2022-06-07T07:07:35Z 922.04 2022-06-07T07:07:49Z 923.96 2022-06-07T07:08:06Z 924.93 2022-06-07T07:08:20Z 926.85 2022-06-07T07:08:34Z 928.29 2022-06-07T07:08:48Z 930.21 2022-06-07T07:09:01Z 932.14 2022-06-07T07:09:15Z 934.06 2022-06-07T07:09:29Z 935.5 2022-06-07T07:09:48Z 936.94 2022-06-07T07:10:02Z 938.38 2022-06-07T07:10:10Z 939.83 2022-06-07T07:10:23Z 939.83 2022-06-07T07:10:25Z 942.71 2022-06-07T07:10:39Z 944.15 2022-06-07T07:10:53Z 945.11 2022-06-07T07:11:00Z 947.04 2022-06-07T07:11:14Z 948.96 2022-06-07T07:11:27Z 950.4 2022-06-07T07:11:41Z 951.84 2022-06-07T07:11:45Z 952.32 2022-06-07T07:11:49Z 954.25 2022-06-07T07:12:05Z 955.21 2022-06-07T07:12:13Z 955.69 2022-06-07T07:12:20Z 955.69 2022-06-07T07:12:24Z 957.61 2022-06-07T07:12:40Z 958.57 2022-06-07T07:13:31Z 958.57 2022-06-07T07:13:47Z 959.05 2022-06-07T07:13:55Z 959.53 2022-06-07T07:14:00Z 961.94 2022-06-07T07:14:16Z 963.86 2022-06-07T07:14:29Z 964.82 2022-06-07T07:14:41Z 966.74 2022-06-07T07:14:55Z 967.7 2022-06-07T07:15:02Z 969.15 2022-06-07T07:15:18Z 970.11 2022-06-07T07:15:30Z 972.03 2022-06-07T07:15:47Z 972.99 2022-06-07T07:15:59Z 974.43 2022-06-07T07:16:15Z 975.88 2022-06-07T07:16:30Z 977.32 2022-06-07T07:16:43Z 977.8 2022-06-07T07:16:46Z 978.76 2022-06-07T07:16:52Z 980.2 2022-06-07T07:17:04Z 980.68 2022-06-07T07:17:11Z 981.64 2022-06-07T07:17:17Z 983.57 2022-06-07T07:17:29Z 985.01 2022-06-07T07:17:38Z 985.49 2022-06-07T07:17:45Z 987.41 2022-06-07T07:18:02Z 988.37 2022-06-07T07:18:17Z 988.85 2022-06-07T07:18:30Z 988.85 2022-06-07T07:18:46Z 989.81 2022-06-07T07:18:55Z 990.3 2022-06-07T07:18:58Z 990.78 2022-06-07T07:19:04Z 993.18 2022-06-07T07:19:19Z 994.62 2022-06-07T07:19:35Z 995.1 2022-06-07T07:19:42Z 996.54 2022-06-07T07:19:54Z 998.47 2022-06-07T07:20:09Z 999.91 2022-06-07T07:20:23Z 1001.83 2022-06-07T07:20:38Z 1003.27 2022-06-07T07:20:51Z 1004.72 2022-06-07T07:21:05Z 1005.2 2022-06-07T07:21:09Z 1006.64 2022-06-07T07:21:20Z 1008.08 2022-06-07T07:21:35Z 1010 2022-06-07T07:21:49Z 1011.44 2022-06-07T07:22:04Z 1012.89 2022-06-07T07:22:19Z 1013.85 2022-06-07T07:22:32Z 1016.25 2022-06-07T07:25:56Z 1017.69 2022-06-07T07:26:11Z 1018.65 2022-06-07T07:26:25Z 1021.06 2022-06-07T07:26:39Z 1022.98 2022-06-07T07:26:56Z 1025.38 2022-06-07T07:27:10Z 1026.34 2022-06-07T07:27:23Z 1028.27 2022-06-07T07:27:39Z 1028.75 2022-06-07T07:28:07Z 1029.23 2022-06-07T07:28:26Z 1032.11 2022-06-07T07:28:46Z 1033.07 2022-06-07T07:29:01Z 1035 2022-06-07T07:29:16Z 1036.44 2022-06-07T07:29:29Z 1036.92 2022-06-07T07:29:45Z 1038.84 2022-06-07T07:30:02Z 1039.8 2022-06-07T07:30:15Z 1041.73 2022-06-07T07:30:31Z 1042.21 2022-06-07T07:30:43Z 1043.17 2022-06-07T07:30:57Z 1043.65 2022-06-07T07:31:12Z 1044.13 2022-06-07T07:31:28Z 1045.57 2022-06-07T07:31:46Z 1045.57 2022-06-07T07:32:03Z 1047.01 2022-06-07T07:32:24Z 1047.97 2022-06-07T07:32:40Z 1050.86 2022-06-07T07:32:57Z 1051.34 2022-06-07T07:33:13Z 1052.78 2022-06-07T07:33:29Z 1054.22 2022-06-07T07:33:49Z 1057.11 2022-06-07T07:34:08Z 1059.99 2022-06-07T07:34:24Z 1062.87 2022-06-07T07:34:42Z 1065.28 2022-06-07T07:34:58Z 1068.64 2022-06-07T07:35:14Z 1076.81 2022-06-07T07:36:01Z 1078.74 2022-06-07T07:36:16Z 1081.14 2022-06-07T07:36:29Z 1084.02 2022-06-07T07:36:44Z 1086.43 2022-06-07T07:37:02Z 1087.87 2022-06-07T07:37:17Z 1089.31 2022-06-07T07:37:36Z 1091.23 2022-06-07T07:37:49Z 1092.68 2022-06-07T07:37:57Z 1095.08 2022-06-07T07:38:09Z 1097.48 2022-06-07T07:38:24Z 1099.89 2022-06-07T07:38:37Z 1103.25 2022-06-07T07:38:51Z 1105.17 2022-06-07T07:39:06Z 1107.58 2022-06-07T07:39:18Z 1109.98 2022-06-07T07:39:35Z 1112.86 2022-06-07T07:39:50Z 1116.23 2022-06-07T07:40:04Z 1119.11 2022-06-07T07:40:19Z 1119.59 2022-06-07T07:40:22Z 1122.96 2022-06-07T07:40:38Z 1124.4 2022-06-07T07:41:38Z 1127.76 2022-06-07T07:41:52Z 1131.13 2022-06-07T07:42:06Z 1133.53 2022-06-07T07:42:21Z 1136.9 2022-06-07T07:42:36Z 1137.86 2022-06-07T07:42:54Z 1139.3 2022-06-07T07:43:10Z 1142.18 2022-06-07T07:43:25Z 1145.55 2022-06-07T07:43:42Z 1146.99 2022-06-07T07:43:58Z 1147.95 2022-06-07T07:44:11Z 1148.43 2022-06-07T07:44:27Z 1148.43 2022-06-07T07:44:41Z 1151.32 2022-06-07T07:45:01Z 1154.2 2022-06-07T07:45:21Z 1157.08 2022-06-07T07:45:39Z 1159.97 2022-06-07T07:45:57Z 1163.33 2022-06-07T07:46:13Z 1166.7 2022-06-07T07:46:31Z 1169.58 2022-06-07T07:46:50Z 1171.5 2022-06-07T07:47:05Z 1174.39 2022-06-07T07:47:21Z 1176.79 2022-06-07T07:47:37Z 1179.67 2022-06-07T07:47:51Z 1180.64 2022-06-07T07:47:58Z 1185.92 2022-06-07T07:50:13Z 1187.85 2022-06-07T07:50:38Z 1190.25 2022-06-07T07:50:57Z 1193.13 2022-06-07T07:51:13Z 1196.5 2022-06-07T07:51:29Z 1199.86 2022-06-07T07:51:45Z 1202.27 2022-06-07T07:52:00Z 1204.67 2022-06-07T07:52:16Z 1208.03 2022-06-07T07:52:33Z 1210.92 2022-06-07T07:52:52Z 1213.32 2022-06-07T07:53:10Z 1216.21 2022-06-07T07:53:29Z 1219.57 2022-06-07T07:53:45Z 1222.93 2022-06-07T07:54:01Z 1225.82 2022-06-07T07:54:20Z 1229.18 2022-06-07T07:54:40Z 1232.07 2022-06-07T07:54:56Z 1234.95 2022-06-07T07:55:14Z 1235.43 2022-06-07T07:55:31Z 1235.43 2022-06-07T07:55:46Z 1235.43 2022-06-07T07:56:01Z 1236.39 2022-06-07T07:56:16Z 1238.8 2022-06-07T07:56:36Z 1241.68 2022-06-07T07:56:53Z 1240.72 2022-06-07T07:57:15Z 1240.72 2022-06-07T07:57:32Z 1242.16 2022-06-07T07:57:38Z 1244.56 2022-06-07T07:57:57Z 1247.45 2022-06-07T07:58:14Z 1249.85 2022-06-07T07:58:33Z 1249.85 2022-06-07T07:58:50Z 1250.81 2022-06-07T07:59:06Z 1251.77 2022-06-07T07:59:23Z 1252.25 2022-06-07T07:59:40Z 1253.22 2022-06-07T08:00:03Z 1256.58 2022-06-07T08:00:20Z 1258.02 2022-06-07T08:00:35Z 1261.39 2022-06-07T08:00:49Z 1263.31 2022-06-07T08:01:01Z 1266.67 2022-06-07T08:01:16Z 1269.56 2022-06-07T08:01:35Z 1272.44 2022-06-07T08:01:52Z 1275.81 2022-06-07T08:02:06Z 1279.17 2022-06-07T08:02:24Z 1282.54 2022-06-07T08:02:41Z 1285.42 2022-06-07T08:03:00Z 1288.3 2022-06-07T08:03:18Z 1291.67 2022-06-07T08:03:35Z 1294.55 2022-06-07T08:03:53Z 1296.96 2022-06-07T08:04:09Z 1300.32 2022-06-07T08:04:23Z 1303.2 2022-06-07T08:04:42Z 1306.57 2022-06-07T08:05:00Z 1308.97 2022-06-07T08:05:18Z 1311.38 2022-06-07T08:05:34Z 1313.78 2022-06-07T08:05:50Z 1317.14 2022-06-07T08:06:06Z 1319.55 2022-06-07T08:06:20Z 1322.43 2022-06-07T08:06:35Z 1324.83 2022-06-07T08:06:51Z 1327.72 2022-06-07T08:07:04Z 1328.68 2022-06-07T08:07:30Z 1328.68 2022-06-07T08:08:04Z 1329.16 2022-06-07T08:08:58Z 1329.64 2022-06-07T08:09:25Z 1332.52 2022-06-07T08:09:43Z 1335.89 2022-06-07T08:10:00Z 1338.77 2022-06-07T08:10:16Z 1340.7 2022-06-07T08:10:31Z 1342.62 2022-06-07T08:10:46Z 1345.02 2022-06-07T08:10:56Z 1345.5 2022-06-07T08:11:08Z 1347.91 2022-06-07T08:11:24Z 1350.79 2022-06-07T08:11:40Z 1352.71 2022-06-07T08:11:56Z 1354.15 2022-06-07T08:12:09Z 1354.63 2022-06-07T08:12:13Z 1356.08 2022-06-07T08:12:27Z 1358.96 2022-06-07T08:12:42Z 1361.36 2022-06-07T08:12:58Z 1364.25 2022-06-07T08:13:15Z 1365.21 2022-06-07T08:13:27Z 1364.25 2022-06-07T08:13:41Z 1365.21 2022-06-07T08:13:47Z 1365.69 2022-06-07T08:13:48Z 1366.17 2022-06-07T08:13:51Z 1367.61 2022-06-07T08:14:05Z 1370.02 2022-06-07T08:14:19Z 1372.9 2022-06-07T08:14:34Z 1376.26 2022-06-07T08:14:51Z 1378.67 2022-06-07T08:15:08Z 1381.07 2022-06-07T08:15:23Z 1383.96 2022-06-07T08:15:39Z 1387.32 2022-06-07T08:15:56Z 1389.24 2022-06-07T08:16:11Z 1392.13 2022-06-07T08:16:30Z 1392.13 2022-06-07T08:16:51Z 1395.49 2022-06-07T08:17:07Z 1396.93 2022-06-07T08:17:30Z 1397.41 2022-06-07T08:17:55Z 1400.78 2022-06-07T08:18:09Z 1403.66 2022-06-07T08:18:26Z 1406.55 2022-06-07T08:18:40Z 1409.43 2022-06-07T08:18:56Z 1411.83 2022-06-07T08:19:11Z 1413.76 2022-06-07T08:19:25Z 1415.68 2022-06-07T08:19:39Z 1418.08 2022-06-07T08:19:54Z 1420.97 2022-06-07T08:20:12Z 1423.37 2022-06-07T08:20:25Z 1426.25 2022-06-07T08:20:41Z 1428.66 2022-06-07T08:20:55Z 1431.54 2022-06-07T08:21:10Z 1434.42 2022-06-07T08:21:24Z 1437.31 2022-06-07T08:21:41Z 1439.23 2022-06-07T08:21:58Z 1441.15 2022-06-07T08:22:13Z 1444.52 2022-06-07T08:22:29Z 1446.44 2022-06-07T08:22:46Z 1449.81 2022-06-07T08:23:04Z 1453.17 2022-06-07T08:23:17Z 1456.05 2022-06-07T08:23:37Z 1458.94 2022-06-07T08:23:56Z 1460.86 2022-06-07T08:24:14Z 1463.74 2022-06-07T08:24:26Z 1465.19 2022-06-07T08:24:42Z 1468.55 2022-06-07T08:24:53Z 1470.95 2022-06-07T08:25:10Z 1473.84 2022-06-07T08:25:26Z 1476.24 2022-06-07T08:25:43Z 1479.13 2022-06-07T08:26:00Z 1482.49 2022-06-07T08:26:10Z 1483.45 2022-06-07T08:26:27Z 1486.34 2022-06-07T08:26:42Z 1489.7 2022-06-07T08:26:58Z 1492.1 2022-06-07T08:27:13Z 1495.47 2022-06-07T08:27:32Z 1499.31 2022-06-07T08:27:49Z 1501.72 2022-06-07T08:28:07Z 1504.12 2022-06-07T08:28:21Z 1507 2022-06-07T08:28:38Z 1509.89 2022-06-07T08:28:52Z 1512.77 2022-06-07T08:29:07Z 1515.66 2022-06-07T08:39:31Z 1517.1 2022-06-07T08:39:48Z 1519.02 2022-06-07T08:40:05Z 1521.42 2022-06-07T08:40:22Z 1524.31 2022-06-07T08:40:39Z 1527.19 2022-06-07T08:40:53Z 1527.67 2022-06-07T08:41:08Z 1530.56 2022-06-07T08:41:20Z 1533.44 2022-06-07T08:41:35Z 1534.88 2022-06-07T08:41:50Z 1537.29 2022-06-07T08:42:06Z 1540.65 2022-06-07T08:42:16Z 1543.05 2022-06-07T08:42:31Z 1544.5 2022-06-07T08:42:48Z 1547.38 2022-06-07T08:43:06Z 1549.78 2022-06-07T08:43:24Z 1552.67 2022-06-07T08:43:43Z 1554.59 2022-06-07T08:44:01Z 1556.51 2022-06-07T08:44:17Z 1558.92 2022-06-07T08:44:33Z 1561.8 2022-06-07T08:44:50Z 1565.64 2022-06-07T08:45:05Z 1567.09 2022-06-07T08:45:22Z 1569.97 2022-06-07T08:45:40Z 1572.37 2022-06-07T08:45:58Z 1575.74 2022-06-07T08:46:14Z 1578.14 2022-06-07T08:46:30Z 1581.51 2022-06-07T08:46:46Z 1584.39 2022-06-07T08:47:03Z 1585.83 2022-06-07T08:47:16Z 1588.24 2022-06-07T08:47:31Z 1591.12 2022-06-07T08:47:42Z 1592.08 2022-06-07T08:47:44Z 1594 2022-06-07T08:47:59Z 1595.93 2022-06-07T08:48:14Z 1599.29 2022-06-07T08:48:31Z 1601.69 2022-06-07T08:48:49Z 1603.62 2022-06-07T08:49:07Z 1606.98 2022-06-07T08:49:22Z 1608.9 2022-06-07T08:49:36Z 1611.31 2022-06-07T08:49:52Z 1612.75 2022-06-07T08:50:08Z 1615.63 2022-06-07T08:50:25Z 1619 2022-06-07T08:50:36Z 1619.48 2022-06-07T08:50:52Z 1622.84 2022-06-07T08:51:04Z 1625.25 2022-06-07T08:51:20Z 1628.13 2022-06-07T08:51:38Z 1631.49 2022-06-07T08:51:48Z 1633.42 2022-06-07T08:52:04Z 1635.82 2022-06-07T08:52:17Z 1638.7 2022-06-07T08:52:34Z 1642.07 2022-06-07T08:52:54Z 1643.99 2022-06-07T08:53:09Z 1647.36 2022-06-07T08:53:25Z 1650.24 2022-06-07T08:53:43Z 1651.68 2022-06-07T08:53:57Z 1652.64 2022-06-07T08:54:13Z 1654.57 2022-06-07T08:54:28Z 1655.53 2022-06-07T08:54:44Z 1658.41 2022-06-07T08:54:58Z 1661.3 2022-06-07T08:55:15Z 1663.7 2022-06-07T08:55:30Z 1666.58 2022-06-07T08:55:47Z 1669.47 2022-06-07T08:56:04Z 1672.83 2022-06-07T08:56:21Z 1675.23 2022-06-07T08:56:36Z 1678.6 2022-06-07T08:56:51Z 1681 2022-06-07T08:57:06Z 1683.89 2022-06-07T08:57:22Z 1686.29 2022-06-07T08:57:39Z 1689.17 2022-06-07T08:57:53Z 1691.58 2022-06-07T08:58:10Z 1694.94 2022-06-07T08:58:27Z 1697.83 2022-06-07T08:58:46Z 1699.75 2022-06-07T08:59:00Z 1702.63 2022-06-07T08:59:17Z 1705.04 2022-06-07T08:59:32Z 1707.92 2022-06-07T08:59:48Z 1710.32 2022-06-07T09:00:03Z 1713.21 2022-06-07T09:00:20Z 1715.61 2022-06-07T09:00:34Z 1717.53 2022-06-07T09:00:47Z 1719.46 2022-06-07T09:01:02Z 1719.94 2022-06-07T09:01:26Z 1722.34 2022-06-07T09:01:42Z 1724.74 2022-06-07T09:02:00Z 1727.63 2022-06-07T09:02:14Z 1730.51 2022-06-07T09:02:28Z 1732.91 2022-06-07T09:02:43Z 1734.84 2022-06-07T09:03:00Z 1737.72 2022-06-07T09:03:17Z 1739.16 2022-06-07T09:03:31Z 1741.57 2022-06-07T09:03:49Z 1743.97 2022-06-07T09:04:03Z 1747.33 2022-06-07T09:04:19Z 1749.74 2022-06-07T09:04:34Z 1751.66 2022-06-07T09:04:49Z 1754.06 2022-06-07T09:05:06Z 1757.43 2022-06-07T09:05:23Z 1760.31 2022-06-07T09:05:38Z 1763.2 2022-06-07T09:05:57Z 1766.08 2022-06-07T09:06:11Z 1769.44 2022-06-07T09:06:28Z 1771.37 2022-06-07T09:06:43Z 1772.33 2022-06-07T09:06:59Z 1773.29 2022-06-07T09:07:21Z 1775.69 2022-06-07T09:07:35Z 1778.58 2022-06-07T09:07:52Z 1781.46 2022-06-07T09:08:07Z 1783.86 2022-06-07T09:08:22Z 1786.75 2022-06-07T09:08:37Z 1788.67 2022-06-07T09:08:50Z 1792.03 2022-06-07T09:09:04Z 1793.48 2022-06-07T09:09:20Z 1796.36 2022-06-07T09:09:35Z 1799.24 2022-06-07T09:09:52Z 1802.13 2022-06-07T09:10:08Z 1805.01 2022-06-07T09:10:25Z 1806.94 2022-06-07T09:10:41Z 1808.38 2022-06-07T09:10:56Z 1810.78 2022-06-07T09:11:12Z 1812.7 2022-06-07T09:11:28Z 1815.11 2022-06-07T09:11:43Z 1815.59 2022-06-07T09:11:45Z 1817.99 2022-06-07T09:12:01Z 1819.91 2022-06-07T09:12:10Z 1821.35 2022-06-07T09:12:27Z 1823.76 2022-06-07T09:12:41Z 1826.16 2022-06-07T09:12:57Z 1828.56 2022-06-07T09:13:12Z 1831.45 2022-06-07T09:13:26Z 1832.89 2022-06-07T09:13:42Z 1834.33 2022-06-07T09:13:57Z 1837.22 2022-06-07T09:14:12Z 1838.66 2022-06-07T09:14:27Z 1841.54 2022-06-07T09:14:46Z 1844.91 2022-06-07T09:15:00Z 1844.91 2022-06-07T09:15:16Z 1848.27 2022-06-07T09:25:33Z 1849.71 2022-06-07T09:25:45Z 1850.19 2022-06-07T09:26:01Z 1851.64 2022-06-07T09:26:18Z 1852.6 2022-06-07T09:26:32Z 1855 2022-06-07T09:26:46Z 1856.92 2022-06-07T09:27:01Z 1859.81 2022-06-07T09:27:15Z 1861.73 2022-06-07T09:27:28Z 1863.17 2022-06-07T09:27:43Z 1863.17 2022-06-07T09:27:56Z 1864.13 2022-06-07T09:28:11Z 1864.61 2022-06-07T09:28:25Z 1864.61 2022-06-07T09:28:39Z 1866.06 2022-06-07T09:28:53Z 1866.06 2022-06-07T09:29:06Z 1867.98 2022-06-07T09:29:23Z 1868.46 2022-06-07T09:29:30Z 1871.34 2022-06-07T09:29:45Z 1874.71 2022-06-07T09:30:02Z 1876.15 2022-06-07T09:30:16Z 1878.55 2022-06-07T09:30:30Z 1880.96 2022-06-07T09:30:48Z 1884.32 2022-06-07T09:31:02Z 1886.72 2022-06-07T09:31:19Z 1888.65 2022-06-07T09:31:34Z 1890.57 2022-06-07T09:31:49Z 1892.01 2022-06-07T09:31:55Z 1892.49 2022-06-07T09:32:00Z 1894.42 2022-06-07T09:32:15Z 1896.82 2022-06-07T09:32:30Z 1897.78 2022-06-07T09:32:33Z 1899.7 2022-06-07T09:32:46Z 1902.11 2022-06-07T09:33:00Z 1901.14 2022-06-07T09:33:14Z 1901.14 2022-06-07T09:33:54Z 1902.59 2022-06-07T09:33:57Z 1903.07 2022-06-07T09:34:17Z 1903.55 2022-06-07T09:34:38Z 1903.55 2022-06-07T09:34:50Z 1902.59 2022-06-07T09:35:03Z 1903.07 2022-06-07T09:35:18Z 1906.43 2022-06-07T09:35:32Z 1908.83 2022-06-07T09:35:47Z 1910.28 2022-06-07T09:36:02Z 1911.24 2022-06-07T09:36:19Z 1913.16 2022-06-07T09:36:36Z 1913.16 2022-06-07T09:36:50Z 1913.16 2022-06-07T09:36:51Z 1912.68 2022-06-07T09:37:06Z 1912.68 2022-06-07T09:37:21Z 1912.68 2022-06-07T09:37:41Z 1914.12 2022-06-07T09:38:04Z 1917.01 2022-06-07T09:38:20Z 1919.89 2022-06-07T09:38:35Z 1921.81 2022-06-07T09:38:46Z 1923.74 2022-06-07T09:38:59Z 1927.1 2022-06-07T09:39:14Z 1929.98 2022-06-07T09:39:32Z 1932.39 2022-06-07T09:39:49Z 1932.87 2022-06-07T09:40:02Z 1934.31 2022-06-07T09:40:17Z 1935.27 2022-06-07T09:40:34Z 1937.19 2022-06-07T09:40:48Z 1939.6 2022-06-07T09:41:06Z 1941.04 2022-06-07T09:41:20Z 1942 2022-06-07T09:41:25Z 1942.96 2022-06-07T09:41:36Z 1944.88 2022-06-07T09:41:53Z 1945.85 2022-06-07T09:42:07Z 1946.81 2022-06-07T09:42:21Z 1949.21 2022-06-07T09:42:36Z 1951.61 2022-06-07T09:42:52Z 1954.5 2022-06-07T09:43:09Z 1956.42 2022-06-07T09:43:25Z 1957.86 2022-06-07T09:43:46Z 1960.27 2022-06-07T09:44:02Z 1961.23 2022-06-07T09:44:06Z 1963.63 2022-06-07T09:44:23Z 1965.55 2022-06-07T09:44:36Z 1967.48 2022-06-07T09:44:51Z 1969.4 2022-06-07T09:45:06Z 1971.32 2022-06-07T09:45:18Z 1973.72 2022-06-07T09:45:34Z 1976.61 2022-06-07T09:45:51Z 1978.53 2022-06-07T09:46:06Z 1981.41 2022-06-07T09:46:22Z 1984.78 2022-06-07T09:46:38Z 1986.22 2022-06-07T09:46:53Z 1986.22 2022-06-07T09:46:55Z 1988.62 2022-06-07T09:47:08Z 1990.55 2022-06-07T09:47:23Z 1993.43 2022-06-07T09:47:41Z 1995.35 2022-06-07T09:47:56Z 1997.28 2022-06-07T09:48:08Z 1999.2 2022-06-07T09:48:24Z 2002.08 2022-06-07T09:48:41Z 2004.97 2022-06-07T09:48:57Z 2007.37 2022-06-07T09:49:12Z 2009.77 2022-06-07T09:49:30Z 2011.7 2022-06-07T09:49:44Z 2012.66 2022-06-07T09:49:51Z 2015.06 2022-06-07T09:50:08Z 2017.94 2022-06-07T09:50:24Z 2020.83 2022-06-07T09:50:39Z 2021.79 2022-06-07T09:50:50Z 2024.67 2022-06-07T09:51:08Z 2026.12 2022-06-07T09:51:23Z 2028.52 2022-06-07T09:51:38Z 2029.48 2022-06-07T09:51:43Z 2031.4 2022-06-07T09:52:00Z 2033.81 2022-06-07T09:52:15Z 2034.77 2022-06-07T09:52:28Z 2036.21 2022-06-07T09:52:42Z 2036.21 2022-06-07T09:52:59Z 2036.21 2022-06-07T09:53:13Z 2036.21 2022-06-07T09:53:42Z 2034.77 2022-06-07T09:55:42Z 2033.33 2022-06-07T09:55:52Z 2032.36 2022-06-07T09:55:59Z 2030.44 2022-06-07T09:56:17Z 2029.48 2022-06-07T09:56:29Z 2029 2022-06-07T09:56:44Z 2029 2022-06-07T09:56:49Z 2028.04 2022-06-07T09:56:53Z 2026.6 2022-06-07T09:57:03Z 2025.64 2022-06-07T09:57:13Z 2024.67 2022-06-07T09:57:22Z 2023.71 2022-06-07T09:57:28Z 2022.75 2022-06-07T09:57:36Z 2020.35 2022-06-07T09:57:54Z 2019.87 2022-06-07T09:58:07Z 2023.23 2022-06-07T10:49:10Z 2025.64 2022-06-07T10:49:23Z 2027.08 2022-06-07T10:49:40Z 2028.52 2022-06-07T10:49:53Z 2029 2022-06-07T10:49:55Z 2031.4 2022-06-07T10:50:11Z 2033.33 2022-06-07T10:50:18Z 2032.84 2022-06-07T10:50:30Z 2034.29 2022-06-07T10:50:39Z 2033.81 2022-06-07T10:50:51Z 2036.21 2022-06-07T10:51:06Z 2038.61 2022-06-07T10:51:20Z 2038.61 2022-06-07T10:51:21Z 2037.65 2022-06-07T10:51:26Z 2039.57 2022-06-07T10:51:33Z 2038.13 2022-06-07T10:51:40Z 2037.65 2022-06-07T10:51:56Z 2041.5 2022-06-07T10:52:08Z 2041.5 2022-06-07T10:52:09Z 2038.61 2022-06-07T10:52:31Z 2038.13 2022-06-07T10:52:49Z 2041.02 2022-06-07T10:52:56Z 2037.65 2022-06-07T10:53:15Z 2039.09 2022-06-07T10:54:14Z 2039.09 2022-06-07T10:54:17Z 2040.54 2022-06-07T10:54:26Z 2040.05 2022-06-07T10:54:38Z 2038.13 2022-06-07T10:54:55Z 2035.73 2022-06-07T10:55:10Z 2032.36 2022-06-07T10:55:25Z 2029 2022-06-07T10:55:40Z 2026.12 2022-06-07T10:55:52Z 2023.71 2022-06-07T10:56:05Z 2020.83 2022-06-07T10:56:16Z 2019.87 2022-06-07T10:56:18Z 2016.5 2022-06-07T10:56:31Z 2016.02 2022-06-07T10:56:36Z 2014.58 2022-06-07T10:56:51Z 2012.18 2022-06-07T10:57:04Z 2011.7 2022-06-07T10:57:07Z 2009.29 2022-06-07T10:57:22Z 2006.89 2022-06-07T10:57:36Z 2005.45 2022-06-07T10:57:57Z 2002.56 2022-06-07T10:58:10Z 2000.64 2022-06-07T10:58:55Z 1998.72 2022-06-07T10:59:01Z 1995.83 2022-06-07T10:59:13Z 1993.43 2022-06-07T10:59:27Z 1990.07 2022-06-07T10:59:38Z 1986.7 2022-06-07T10:59:51Z 1983.82 2022-06-07T11:00:03Z 1980.45 2022-06-07T11:00:14Z 1979.97 2022-06-07T11:01:15Z 1977.09 2022-06-07T11:01:25Z 1974.2 2022-06-07T11:01:38Z 1970.84 2022-06-07T11:01:50Z 1969.88 2022-06-07T11:01:54Z 1966.51 2022-06-07T11:02:04Z 1966.51 2022-06-07T11:02:05Z 1963.63 2022-06-07T11:02:15Z 1960.27 2022-06-07T11:02:27Z 1957.86 2022-06-07T11:02:39Z 1954.5 2022-06-07T11:02:51Z 1951.13 2022-06-07T11:03:03Z 1947.77 2022-06-07T11:03:14Z 1944.4 2022-06-07T11:03:28Z 1942.48 2022-06-07T11:03:40Z 1940.56 2022-06-07T11:03:45Z 1937.19 2022-06-07T11:03:58Z 1934.79 2022-06-07T11:04:12Z 1931.91 2022-06-07T11:04:22Z 1931.91 2022-06-07T11:04:23Z 1928.54 2022-06-07T11:04:31Z 1926.14 2022-06-07T11:04:46Z 1924.7 2022-06-07T11:05:03Z 1921.81 2022-06-07T11:05:18Z 1918.93 2022-06-07T11:05:30Z 1916.04 2022-06-07T11:05:44Z 1914.6 2022-06-07T11:05:58Z 1911.24 2022-06-07T11:06:12Z 1909.8 2022-06-07T11:06:25Z 1906.43 2022-06-07T11:06:40Z 1905.47 2022-06-07T11:06:58Z 1902.11 2022-06-07T11:07:13Z 1899.7 2022-06-07T11:07:28Z 1897.3 2022-06-07T11:07:40Z 1893.93 2022-06-07T11:07:54Z 1891.53 2022-06-07T11:08:07Z 1888.65 2022-06-07T11:08:21Z 1885.76 2022-06-07T11:08:33Z 1882.88 2022-06-07T11:08:48Z 1880 2022-06-07T11:09:02Z 1877.11 2022-06-07T11:09:15Z 1873.75 2022-06-07T11:09:31Z 1872.3 2022-06-07T11:09:40Z 1871.82 2022-06-07T11:09:47Z 1869.42 2022-06-07T11:10:02Z 1868.94 2022-06-07T11:10:06Z 1868.94 2022-06-07T11:10:12Z 1867.5 2022-06-07T11:10:28Z 1865.09 2022-06-07T11:10:46Z 1865.09 2022-06-07T11:10:58Z 1865.09 2022-06-07T11:11:11Z 1866.06 2022-06-07T11:11:24Z 1866.06 2022-06-07T11:11:34Z 1865.09 2022-06-07T11:11:36Z 1863.17 2022-06-07T11:11:49Z 1863.65 2022-06-07T11:12:05Z 1865.58 2022-06-07T11:12:21Z 1866.06 2022-06-07T11:12:35Z 1865.58 2022-06-07T11:12:47Z 1865.58 2022-06-07T11:13:02Z 1864.13 2022-06-07T11:13:14Z 1863.17 2022-06-07T11:13:27Z 1863.17 2022-06-07T11:13:42Z 1863.17 2022-06-07T11:14:17Z 1867.5 2022-06-07T11:15:08Z 1866.54 2022-06-07T11:15:11Z 1865.09 2022-06-07T11:15:23Z 1864.13 2022-06-07T11:15:36Z 1866.54 2022-06-07T11:15:49Z 1865.09 2022-06-07T11:15:56Z 1866.06 2022-06-07T11:16:13Z 1865.58 2022-06-07T11:16:32Z 1867.02 2022-06-07T11:16:49Z 1867.98 2022-06-07T11:16:59Z 1867.98 2022-06-07T11:17:18Z 1867.98 2022-06-07T11:17:20Z 1867.98 2022-06-07T11:17:27Z 1868.46 2022-06-07T11:17:43Z 1868.94 2022-06-07T11:17:59Z 1868.94 2022-06-07T11:18:00Z 1868.94 2022-06-07T11:18:14Z 1868.94 2022-06-07T11:18:19Z 1868.94 2022-06-07T11:18:35Z 1869.42 2022-06-07T11:19:58Z 1869.42 2022-06-07T11:20:06Z 1869.42 2022-06-07T11:20:22Z 1869.42 2022-06-07T11:20:23Z 1867.98 2022-06-07T11:20:27Z 1867.02 2022-06-07T11:20:40Z 1867.02 2022-06-07T11:20:42Z 1866.06 2022-06-07T11:20:56Z 1866.06 2022-06-07T11:21:10Z 1867.98 2022-06-07T11:22:44Z 1869.42 2022-06-07T11:22:57Z 1870.38 2022-06-07T11:23:10Z 1869.9 2022-06-07T11:23:24Z 1868.94 2022-06-07T11:23:30Z 1867.02 2022-06-07T11:23:47Z 1867.02 2022-06-07T11:24:03Z 1867.02 2022-06-07T11:24:17Z 1867.02 2022-06-07T11:24:31Z 1867.98 2022-06-07T11:24:42Z 1867.02 2022-06-07T11:24:58Z 1867.98 2022-06-07T11:25:01Z 1868.46 2022-06-07T11:25:15Z 1868.46 2022-06-07T11:25:32Z 1868.46 2022-06-07T11:25:46Z 1868.46 2022-06-07T11:26:01Z 1867.98 2022-06-07T11:26:14Z 1867.98 2022-06-07T11:26:29Z 1866.06 2022-06-07T11:26:43Z 1866.06 2022-06-07T11:26:59Z 1866.06 2022-06-07T11:27:00Z 1867.5 2022-06-07T11:27:07Z 1868.46 2022-06-07T11:27:13Z 1868.46 2022-06-07T11:27:25Z 1868.46 2022-06-07T11:27:27Z 1868.46 2022-06-07T11:27:30Z 1867.02 2022-06-07T11:27:33Z 1866.54 2022-06-07T11:27:48Z 1865.58 2022-06-07T11:27:55Z 1862.69 2022-06-07T11:28:10Z 1862.21 2022-06-07T11:28:14Z 1860.77 2022-06-07T11:28:19Z 1858.37 2022-06-07T11:28:32Z 1854.52 2022-06-07T11:28:48Z 1853.08 2022-06-07T11:29:02Z 1852.6 2022-06-07T11:29:17Z 1854.52 2022-06-07T11:29:23Z 1852.6 2022-06-07T11:29:28Z 1852.12 2022-06-07T11:29:40Z 1852.12 2022-06-07T11:29:55Z 1850.68 2022-06-07T11:30:13Z 1850.19 2022-06-07T11:30:29Z 1851.64 2022-06-07T11:30:43Z 1853.08 2022-06-07T11:30:47Z 1854.52 2022-06-07T11:31:01Z 1855.48 2022-06-07T11:31:16Z 1855.96 2022-06-07T11:31:32Z 1857.4 2022-06-07T11:34:00Z 1856.92 2022-06-07T11:34:13Z 1855.48 2022-06-07T11:34:27Z 1854.04 2022-06-07T11:34:42Z 1854.04 2022-06-07T11:34:44Z 1853.08 2022-06-07T11:34:50Z 1852.6 2022-06-07T11:34:52Z 1848.75 2022-06-07T11:35:06Z 1846.35 2022-06-07T11:35:15Z 1843.47 2022-06-07T11:35:28Z 1840.58 2022-06-07T11:35:42Z 1837.22 2022-06-07T11:35:57Z 1835.77 2022-06-07T11:36:04Z 1833.85 2022-06-07T11:36:18Z 1831.45 2022-06-07T11:36:28Z 1827.12 2022-06-07T11:36:41Z 1826.64 2022-06-07T11:36:46Z 1824.24 2022-06-07T11:37:00Z 1821.84 2022-06-07T11:37:14Z 1821.35 2022-06-07T11:37:18Z 1818.95 2022-06-07T11:37:31Z 1816.55 2022-06-07T11:37:47Z 1812.7 2022-06-07T11:38:01Z 1811.74 2022-06-07T11:38:06Z 1809.34 2022-06-07T11:38:19Z 1806.45 2022-06-07T11:38:33Z 1803.09 2022-06-07T11:38:48Z 1800.69 2022-06-07T11:39:00Z 1797.32 2022-06-07T11:39:09Z 1795.88 2022-06-07T11:39:17Z 1793 2022-06-07T11:39:28Z 1792.03 2022-06-07T11:39:31Z 1788.19 2022-06-07T11:39:43Z 1785.31 2022-06-07T11:39:54Z 1782.42 2022-06-07T11:40:06Z 1779.54 2022-06-07T11:40:19Z 1777.61 2022-06-07T11:40:30Z 1774.25 2022-06-07T11:40:42Z 1771.85 2022-06-07T11:40:48Z 1768.48 2022-06-07T11:40:58Z 1768.48 2022-06-07T11:40:59Z 1766.08 2022-06-07T11:41:13Z 1762.71 2022-06-07T11:41:27Z 1761.27 2022-06-07T11:41:34Z 1757.43 2022-06-07T11:41:46Z 1756.95 2022-06-07T11:41:51Z 1753.58 2022-06-07T11:42:04Z 1751.18 2022-06-07T11:42:13Z 1748.78 2022-06-07T11:42:27Z 1748.29 2022-06-07T11:42:28Z 1744.93 2022-06-07T11:42:43Z 1742.53 2022-06-07T11:42:55Z 1739.16 2022-06-07T11:43:08Z 1735.8 2022-06-07T11:43:23Z 1733.39 2022-06-07T11:43:36Z 1730.03 2022-06-07T11:43:48Z 1727.15 2022-06-07T11:43:59Z 1723.78 2022-06-07T11:44:10Z 1720.9 2022-06-07T11:44:24Z 1719.94 2022-06-07T11:44:36Z 1718.49 2022-06-07T11:44:41Z 1715.61 2022-06-07T11:44:51Z 1711.76 2022-06-07T11:45:03Z 1709.36 2022-06-07T11:45:15Z 1706 2022-06-07T11:45:25Z 1702.63 2022-06-07T11:45:38Z 1700.23 2022-06-07T11:45:51Z 1696.86 2022-06-07T11:46:02Z 1693.98 2022-06-07T11:46:13Z 1690.14 2022-06-07T11:46:25Z 1687.25 2022-06-07T11:46:35Z 1683.41 2022-06-07T11:46:47Z 1681 2022-06-07T11:46:59Z 1679.08 2022-06-07T11:47:04Z 1677.64 2022-06-07T11:47:10Z 1673.79 2022-06-07T11:47:26Z 1670.43 2022-06-07T11:47:39Z 1668.51 2022-06-07T11:47:50Z 1666.58 2022-06-07T11:48:03Z 1662.74 2022-06-07T11:48:17Z 1659.85 2022-06-07T11:48:29Z 1657.45 2022-06-07T11:48:43Z 1654.09 2022-06-07T11:48:56Z 1650.72 2022-06-07T11:49:10Z 1647.84 2022-06-07T11:49:24Z 1644.47 2022-06-07T11:49:35Z 1641.11 2022-06-07T11:49:46Z 1638.22 2022-06-07T11:49:58Z 1634.86 2022-06-07T11:50:10Z 1631.49 2022-06-07T11:50:21Z 1628.61 2022-06-07T11:50:34Z 1625.25 2022-06-07T11:50:46Z 1622.36 2022-06-07T11:50:59Z 1619.96 2022-06-07T11:51:13Z 1616.59 2022-06-07T11:51:25Z 1612.75 2022-06-07T11:51:40Z 1609.86 2022-06-07T11:51:53Z 1606.98 2022-06-07T11:52:07Z 1603.62 2022-06-07T11:52:20Z 1600.25 2022-06-07T11:52:36Z 1596.89 2022-06-07T11:52:50Z 1594 2022-06-07T11:53:03Z 1590.16 2022-06-07T11:53:17Z 1587.27 2022-06-07T11:53:28Z 1584.87 2022-06-07T11:53:42Z 1581.51 2022-06-07T11:53:56Z 1578.62 2022-06-07T11:54:09Z 1576.7 2022-06-07T11:54:13Z 1573.82 2022-06-07T11:54:28Z 1570.45 2022-06-07T11:54:38Z 1568.53 2022-06-07T11:54:49Z 1565.16 2022-06-07T11:55:02Z 1562.76 2022-06-07T11:55:09Z 1559.4 2022-06-07T11:55:22Z 1557.95 2022-06-07T11:55:30Z 1553.15 2022-06-07T11:55:45Z 1550.26 2022-06-07T11:55:57Z 1546.42 2022-06-07T11:56:08Z 1543.05 2022-06-07T11:56:21Z 1543.05 2022-06-07T11:56:23Z 1539.21 2022-06-07T11:56:33Z 1535.84 2022-06-07T11:56:44Z 1534.4 2022-06-07T11:56:50Z 1531.04 2022-06-07T11:57:04Z 1530.08 2022-06-07T11:57:19Z 1528.63 2022-06-07T12:05:39Z 1528.15 2022-06-07T12:05:56Z 1527.67 2022-06-07T12:06:15Z 1525.27 2022-06-07T12:06:30Z 1522.39 2022-06-07T12:06:42Z 1521.9 2022-06-07T12:06:59Z 1518.54 2022-06-07T12:07:13Z 1518.54 2022-06-07T12:07:15Z 1517.1 2022-06-07T12:07:20Z 1516.14 2022-06-07T12:07:28Z 1516.14 2022-06-07T12:07:45Z 1516.14 2022-06-07T12:08:01Z 1516.14 2022-06-07T12:08:20Z 1517.1 2022-06-07T12:08:34Z 1517.1 2022-06-07T12:08:35Z 1516.14 2022-06-07T12:08:51Z 1515.18 2022-06-07T12:09:02Z 1514.69 2022-06-07T12:09:06Z 1513.25 2022-06-07T12:09:14Z 1510.85 2022-06-07T12:09:25Z 1509.89 2022-06-07T12:09:41Z 1508.93 2022-06-07T12:09:48Z 1508.45 2022-06-07T12:09:57Z 1506.04 2022-06-07T12:10:10Z 1504.6 2022-06-07T12:10:25Z 1504.12 2022-06-07T12:10:30Z 1504.12 2022-06-07T12:10:32Z 1503.64 2022-06-07T12:10:47Z 1502.2 2022-06-07T12:11:00Z 1501.24 2022-06-07T12:11:17Z 1500.76 2022-06-07T12:12:01Z 1499.79 2022-06-07T12:12:04Z 1495.95 2022-06-07T12:12:21Z 1494.99 2022-06-07T12:12:26Z 1494.03 2022-06-07T12:12:41Z 1489.22 2022-06-07T12:14:39Z 1489.22 2022-06-07T12:14:43Z 1489.22 2022-06-07T12:14:56Z 1488.74 2022-06-07T12:15:01Z 1486.34 2022-06-07T12:15:15Z 1485.85 2022-06-07T12:15:24Z 1485.37 2022-06-07T12:15:33Z 1484.89 2022-06-07T12:15:35Z 1483.93 2022-06-07T12:15:42Z 1483.45 2022-06-07T12:15:54Z 1483.45 2022-06-07T12:15:56Z 1483.45 2022-06-07T12:16:04Z 1481.53 2022-06-07T12:16:17Z 1481.05 2022-06-07T12:16:18Z 1481.05 2022-06-07T12:16:21Z 1480.09 2022-06-07T12:16:28Z 1478.65 2022-06-07T12:16:37Z 1477.68 2022-06-07T12:16:50Z 1477.2 2022-06-07T12:17:10Z 1477.2 2022-06-07T12:17:11Z 1477.2 2022-06-07T12:17:17Z 1476.24 2022-06-07T12:17:23Z 1475.28 2022-06-07T12:17:32Z 1475.76 2022-06-07T12:17:48Z 1473.84 2022-06-07T12:17:59Z 1473.36 2022-06-07T12:18:10Z 1471.44 2022-06-07T12:18:21Z 1469.51 2022-06-07T12:18:25Z 1469.51 2022-06-07T12:18:35Z 1469.51 2022-06-07T12:18:46Z 1468.55 2022-06-07T12:18:59Z 1470.47 2022-06-07T12:19:11Z 1469.03 2022-06-07T12:19:17Z 1467.59 2022-06-07T12:19:31Z 1464.23 2022-06-07T12:19:44Z 1460.86 2022-06-07T12:19:56Z 1457.5 2022-06-07T12:20:07Z 1454.61 2022-06-07T12:20:21Z 1452.69 2022-06-07T12:20:37Z 1453.65 2022-06-07T12:20:47Z 1452.21 2022-06-07T12:20:50Z 1451.73 2022-06-07T12:21:02Z 1454.61 2022-06-07T12:21:16Z 1455.57 2022-06-07T12:21:26Z 1455.57 2022-06-07T12:21:39Z 1456.05 2022-06-07T12:21:58Z 1455.57 2022-06-07T12:22:19Z 1455.57 2022-06-07T12:22:43Z 1454.61 2022-06-07T12:22:47Z 1452.69 2022-06-07T12:23:00Z 1449.81 2022-06-07T12:23:15Z 1447.4 2022-06-07T12:23:29Z 1448.36 2022-06-07T12:23:42Z 1447.4 2022-06-07T12:23:51Z 1445.48 2022-06-07T12:23:57Z 1441.63 2022-06-07T12:24:12Z 1438.75 2022-06-07T12:24:24Z 1437.31 2022-06-07T12:24:28Z 1436.83 2022-06-07T12:24:30Z 1434.91 2022-06-07T12:24:43Z 1432.98 2022-06-07T12:24:57Z 1432.5 2022-06-07T12:25:08Z 1432.02 2022-06-07T12:25:22Z 1434.91 2022-06-07T12:25:26Z 1435.39 2022-06-07T12:25:42Z 1433.94 2022-06-07T12:25:47Z 1433.46 2022-06-07T12:26:01Z 1431.06 2022-06-07T12:26:12Z 1428.18 2022-06-07T12:26:20Z 1426.25 2022-06-07T12:26:27Z 1424.81 2022-06-07T12:26:41Z 1423.85 2022-06-07T12:26:57Z 1420.97 2022-06-07T12:27:11Z 1417.6 2022-06-07T12:27:23Z 1416.64 2022-06-07T12:27:25Z 1415.68 2022-06-07T12:27:28Z 1412.31 2022-06-07T12:27:38Z 1408.95 2022-06-07T12:27:47Z 1407.03 2022-06-07T12:27:59Z 1406.55 2022-06-07T12:28:18Z 1407.03 2022-06-07T12:29:59Z 1406.07 2022-06-07T12:30:14Z 1406.07 2022-06-07T12:30:28Z 1407.03 2022-06-07T12:30:43Z 1407.03 2022-06-07T12:31:02Z 1407.03 2022-06-07T12:31:21Z 1405.1 2022-06-07T12:31:55Z 1402.7 2022-06-07T12:32:11Z 1401.74 2022-06-07T12:32:19Z 1402.22 2022-06-07T12:32:31Z 1402.7 2022-06-07T12:32:45Z 1401.26 2022-06-07T12:32:48Z 1401.26 2022-06-07T12:32:52Z 1400.3 2022-06-07T12:32:59Z 1397.41 2022-06-07T12:33:14Z 1395.01 2022-06-07T12:33:28Z 1393.09 2022-06-07T12:33:40Z 1391.17 2022-06-07T12:33:54Z 1389.24 2022-06-07T12:33:57Z 1387.32 2022-06-07T12:34:01Z 1383.96 2022-06-07T12:34:11Z 1380.59 2022-06-07T12:34:25Z 1377.71 2022-06-07T12:34:34Z 1373.86 2022-06-07T12:34:47Z 1370.98 2022-06-07T12:34:58Z 1367.13 2022-06-07T12:35:11Z 1363.77 2022-06-07T12:35:21Z 1360.4 2022-06-07T12:35:31Z 1357.04 2022-06-07T12:35:44Z 1354.15 2022-06-07T12:35:53Z 1350.79 2022-06-07T12:36:05Z 1347.43 2022-06-07T12:36:14Z 1344.06 2022-06-07T12:36:25Z 1340.22 2022-06-07T12:36:37Z 1337.33 2022-06-07T12:36:49Z 1333.97 2022-06-07T12:36:59Z 1330.12 2022-06-07T12:37:10Z 1327.24 2022-06-07T12:37:21Z 1324.35 2022-06-07T12:37:31Z 1322.91 2022-06-07T12:37:35Z 1319.55 2022-06-07T12:37:47Z 1316.66 2022-06-07T12:37:59Z 1315.22 2022-06-07T12:38:17Z 1315.22 2022-06-07T12:38:41Z 1312.82 2022-06-07T12:38:56Z 1309.45 2022-06-07T12:39:09Z 1308.01 2022-06-07T12:39:14Z 1304.65 2022-06-07T12:39:25Z 1301.76 2022-06-07T12:39:35Z 1300.8 2022-06-07T12:39:40Z 1298.4 2022-06-07T12:39:48Z 1295.03 2022-06-07T12:39:58Z 1292.15 2022-06-07T12:40:09Z 1288.78 2022-06-07T12:40:20Z 1285.9 2022-06-07T12:40:33Z 1283.02 2022-06-07T12:40:45Z 1281.57 2022-06-07T12:40:50Z 1277.73 2022-06-07T12:41:02Z 1274.85 2022-06-07T12:41:16Z 1274.85 2022-06-07T12:41:18Z 1271.96 2022-06-07T12:41:32Z 1269.08 2022-06-07T12:41:45Z 1265.71 2022-06-07T12:41:59Z 1265.23 2022-06-07T12:42:03Z 1261.39 2022-06-07T12:42:16Z 1258.5 2022-06-07T12:42:27Z 1258.02 2022-06-07T12:42:29Z 1254.66 2022-06-07T12:42:39Z 1251.77 2022-06-07T12:42:50Z 1248.41 2022-06-07T12:43:01Z 1245.53 2022-06-07T12:43:10Z 1242.16 2022-06-07T12:43:20Z 1241.2 2022-06-07T12:43:26Z 1237.83 2022-06-07T12:43:39Z 1236.87 2022-06-07T12:43:43Z 1233.51 2022-06-07T12:43:59Z 1233.03 2022-06-07T12:44:01Z 1232.55 2022-06-07T12:44:03Z 1228.7 2022-06-07T12:44:15Z 1228.7 2022-06-07T12:44:16Z 1228.22 2022-06-07T12:44:21Z 1224.86 2022-06-07T12:44:33Z 1224.38 2022-06-07T12:44:39Z 1221.01 2022-06-07T12:44:52Z 1217.65 2022-06-07T12:45:02Z 1214.28 2022-06-07T12:45:13Z 1210.44 2022-06-07T12:45:24Z 1207.55 2022-06-07T12:45:36Z 1203.71 2022-06-07T12:45:50Z 1201.3 2022-06-07T12:46:06Z 1201.3 2022-06-07T12:46:25Z 1201.3 2022-06-07T12:46:40Z 1201.3 2022-06-07T12:46:59Z 1201.3 2022-06-07T12:47:16Z 1197.94 2022-06-07T12:47:28Z 1194.58 2022-06-07T12:47:41Z 1194.09 2022-06-07T12:47:44Z 1191.21 2022-06-07T12:47:57Z 1189.29 2022-06-07T12:48:17Z 1186.88 2022-06-07T12:48:31Z 1184.96 2022-06-07T12:48:34Z 1182.08 2022-06-07T12:48:45Z 1179.67 2022-06-07T12:48:50Z 1177.27 2022-06-07T12:48:57Z 1175.83 2022-06-07T12:49:01Z 1171.98 2022-06-07T12:49:12Z 1168.62 2022-06-07T12:49:24Z 1167.66 2022-06-07T12:49:30Z 1168.14 2022-06-07T12:49:45Z 1166.22 2022-06-07T12:50:03Z 1162.37 2022-06-07T12:50:16Z 1162.37 2022-06-07T12:50:17Z 1160.93 2022-06-07T12:50:25Z 1158.05 2022-06-07T12:50:37Z 1155.16 2022-06-07T12:50:53Z 1154.2 2022-06-07T12:51:01Z 1151.32 2022-06-07T12:51:16Z 1148.43 2022-06-07T12:51:27Z 1145.55 2022-06-07T12:51:36Z 1142.18 2022-06-07T12:51:45Z 1139.3 2022-06-07T12:52:01Z 1135.94 2022-06-07T12:52:11Z 1133.53 2022-06-07T12:52:18Z 1130.65 2022-06-07T12:52:31Z 1127.28 2022-06-07T12:52:41Z 1123.92 2022-06-07T12:52:52Z 1121.52 2022-06-07T12:53:06Z 1120.07 2022-06-07T12:53:12Z 1117.19 2022-06-07T12:53:18Z 1113.82 2022-06-07T12:53:28Z 1112.38 2022-06-07T12:53:31Z 1108.54 2022-06-07T12:53:46Z 1108.06 2022-06-07T12:53:48Z 1103.73 2022-06-07T12:54:00Z 1100.85 2022-06-07T12:54:10Z 1097.48 2022-06-07T12:54:21Z 1095.08 2022-06-07T12:54:30Z 1092.2 2022-06-07T12:54:43Z 1088.83 2022-06-07T12:54:57Z 1086.91 2022-06-07T12:55:07Z 1085.47 2022-06-07T12:55:13Z 1081.62 2022-06-07T12:55:27Z 1078.26 2022-06-07T12:55:38Z 1074.89 2022-06-07T12:55:48Z 1072.01 2022-06-07T12:55:59Z 1068.64 2022-06-07T12:56:12Z 1066.72 2022-06-07T12:56:18Z 1066.24 2022-06-07T12:56:19Z 1065.28 2022-06-07T12:56:22Z 1061.91 2022-06-07T12:56:34Z 1059.03 2022-06-07T12:56:42Z 1055.67 2022-06-07T12:56:57Z 1053.74 2022-06-07T12:57:09Z 1051.34 2022-06-07T12:57:15Z 1047.97 2022-06-07T12:57:23Z 1044.61 2022-06-07T12:57:39Z 1041.25 2022-06-07T12:57:48Z 1037.88 2022-06-07T12:57:56Z 1035 2022-06-07T12:58:10Z 1031.63 2022-06-07T12:58:20Z 1028.75 2022-06-07T12:58:30Z 1026.83 2022-06-07T12:58:39Z 1025.86 2022-06-07T12:58:41Z 1022.02 2022-06-07T12:58:50Z 1018.17 2022-06-07T12:59:03Z 1014.81 2022-06-07T12:59:13Z 1011.93 2022-06-07T12:59:21Z 1008.56 2022-06-07T12:59:32Z 1006.16 2022-06-07T12:59:48Z 1002.79 2022-06-07T12:59:58Z 999.43 2022-06-07T13:00:07Z 996.06 2022-06-07T13:00:18Z 996.06 2022-06-07T13:00:19Z 993.18 2022-06-07T13:00:30Z 992.7 2022-06-07T13:00:32Z 992.7 2022-06-07T13:00:34Z 988.85 2022-06-07T13:00:45Z 986.45 2022-06-07T13:00:54Z 982.6 2022-06-07T13:01:05Z 979.24 2022-06-07T13:01:18Z 975.88 2022-06-07T13:01:29Z 972.99 2022-06-07T13:01:38Z 969.63 2022-06-07T13:01:52Z 966.74 2022-06-07T13:02:02Z 966.26 2022-06-07T13:02:05Z 963.38 2022-06-07T13:02:16Z 960.49 2022-06-07T13:02:28Z 958.09 2022-06-07T13:02:39Z 958.09 2022-06-07T13:02:41Z 953.77 2022-06-07T13:02:53Z 952.8 2022-06-07T13:02:57Z 949.44 2022-06-07T13:03:06Z 946.56 2022-06-07T13:03:16Z 944.63 2022-06-07T13:03:22Z 940.79 2022-06-07T13:03:34Z 940.31 2022-06-07T13:03:37Z 936.94 2022-06-07T13:03:44Z 934.06 2022-06-07T13:03:56Z 932.62 2022-06-07T13:04:02Z 929.25 2022-06-07T13:04:12Z 925.89 2022-06-07T13:04:26Z 924.45 2022-06-07T13:04:41Z 923.96 2022-06-07T13:10:58Z 924.93 2022-06-07T13:11:05Z 924.93 2022-06-07T13:11:20Z 922.52 2022-06-07T13:11:33Z 922.04 2022-06-07T13:11:39Z 919.16 2022-06-07T13:11:53Z 917.72 2022-06-07T13:12:08Z 917.72 2022-06-07T13:12:24Z 920.12 2022-06-07T13:12:36Z 922.04 2022-06-07T13:12:52Z 923 2022-06-07T13:13:05Z 923.96 2022-06-07T13:13:14Z 924.93 2022-06-07T13:13:27Z 925.89 2022-06-07T13:13:41Z 925.89 2022-06-07T13:13:42Z 926.85 2022-06-07T13:13:55Z 927.33 2022-06-07T13:14:08Z 927.33 2022-06-07T13:14:25Z 927.81 2022-06-07T13:14:58Z 928.77 2022-06-07T13:15:11Z 929.73 2022-06-07T13:15:26Z 929.73 2022-06-07T13:15:45Z 929.73 2022-06-07T13:17:13Z 929.73 2022-06-07T13:17:23Z 930.21 2022-06-07T13:17:42Z 931.17 2022-06-07T13:17:53Z 932.62 2022-06-07T13:19:02Z 932.62 2022-06-07T13:19:16Z 932.62 2022-06-07T13:19:28Z 933.1 2022-06-07T13:19:39Z 934.54 2022-06-07T13:19:47Z 935.02 2022-06-07T13:19:52Z 935.5 2022-06-07T13:19:54Z 936.46 2022-06-07T13:20:05Z 937.9 2022-06-07T13:20:20Z 938.38 2022-06-07T13:20:32Z 939.83 2022-06-07T13:20:44Z 941.75 2022-06-07T13:20:55Z 942.71 2022-06-07T13:21:07Z 943.19 2022-06-07T13:21:15Z 945.11 2022-06-07T13:21:29Z 946.56 2022-06-07T13:21:42Z 947.52 2022-06-07T13:21:52Z 948.48 2022-06-07T13:22:06Z 948.96 2022-06-07T13:22:10Z 949.44 2022-06-07T13:22:12Z 950.4 2022-06-07T13:22:19Z 950.88 2022-06-07T13:22:32Z 951.36 2022-06-07T13:22:41Z 952.32 2022-06-07T13:22:50Z 953.28 2022-06-07T13:22:57Z 954.73 2022-06-07T13:23:10Z 955.69 2022-06-07T13:23:22Z 955.21 2022-06-07T13:23:24Z 957.13 2022-06-07T13:23:37Z 959.05 2022-06-07T13:23:50Z 960.49 2022-06-07T13:24:00Z 961.94 2022-06-07T13:24:13Z 963.38 2022-06-07T13:24:26Z 963.38 2022-06-07T13:24:28Z 963.38 2022-06-07T13:24:32Z 963.38 2022-06-07T13:24:36Z 964.82 2022-06-07T13:24:47Z 965.78 2022-06-07T13:24:59Z 967.7 2022-06-07T13:25:15Z 970.59 2022-06-07T13:25:30Z 970.59 2022-06-07T13:25:32Z 969.15 2022-06-07T13:25:34Z 968.18 2022-06-07T13:25:37Z 969.63 2022-06-07T13:25:46Z 969.15 2022-06-07T13:25:48Z 970.11 2022-06-07T13:26:01Z 970.11 2022-06-07T13:26:15Z 969.63 2022-06-07T13:26:19Z 969.63 2022-06-07T13:26:30Z 969.63 2022-06-07T13:26:34Z 969.63 2022-06-07T13:26:51Z 967.7 2022-06-07T13:29:31Z 968.67 2022-06-07T13:29:44Z 969.63 2022-06-07T13:30:00Z 970.11 2022-06-07T13:30:15Z 970.11 2022-06-07T13:30:20Z 970.59 2022-06-07T13:30:27Z 972.03 2022-06-07T13:30:40Z 972.03 2022-06-07T13:30:42Z 972.03 2022-06-07T13:30:45Z 972.51 2022-06-07T13:30:48Z 972.51 2022-06-07T13:31:02Z 973.47 2022-06-07T13:31:06Z 975.88 2022-06-07T13:31:19Z 978.28 2022-06-07T13:31:32Z 979.72 2022-06-07T13:31:45Z 982.12 2022-06-07T13:31:57Z 984.05 2022-06-07T13:32:10Z 986.93 2022-06-07T13:32:23Z 986.93 2022-06-07T13:32:25Z 988.37 2022-06-07T13:32:31Z 990.3 2022-06-07T13:32:44Z 993.66 2022-06-07T13:32:58Z 992.7 2022-06-07T13:33:09Z 992.7 2022-06-07T13:33:12Z 992.7 2022-06-07T13:33:16Z 995.1 2022-06-07T13:33:28Z 993.66 2022-06-07T13:33:38Z 992.22 2022-06-07T13:33:47Z 992.7 2022-06-07T13:34:00Z 992.7 2022-06-07T13:34:01Z 993.66 2022-06-07T13:34:12Z 994.62 2022-06-07T13:34:24Z 997.02 2022-06-07T13:34:38Z 997.51 2022-06-07T13:34:48Z 998.95 2022-06-07T13:35:00Z 999.91 2022-06-07T13:35:12Z 1000.87 2022-06-07T13:35:25Z 1004.23 2022-06-07T13:36:35Z 1005.2 2022-06-07T13:36:49Z 1005.2 2022-06-07T13:37:01Z 1005.2 2022-06-07T13:37:02Z 1005.2 2022-06-07T13:37:04Z 1006.16 2022-06-07T13:37:12Z 1006.16 2022-06-07T13:37:19Z 1006.16 2022-06-07T13:37:32Z 1004.72 2022-06-07T13:37:34Z 1004.72 2022-06-07T13:37:48Z 1004.72 2022-06-07T13:37:53Z 1002.31 2022-06-07T13:38:12Z 1003.27 2022-06-07T13:38:25Z 1004.23 2022-06-07T13:38:40Z 1004.72 2022-06-07T13:38:53Z 1007.6 2022-06-07T13:39:05Z 1007.6 2022-06-07T13:39:11Z 1006.64 2022-06-07T13:39:16Z 1006.16 2022-06-07T13:39:18Z 1006.16 2022-06-07T13:39:32Z 1008.08 2022-06-07T13:39:46Z 1009.52 2022-06-07T13:39:57Z 1010.96 2022-06-07T13:40:07Z 1011.93 2022-06-07T13:40:15Z 1012.41 2022-06-07T13:40:29Z 1012.89 2022-06-07T13:40:34Z 1013.37 2022-06-07T13:40:42Z 1014.33 2022-06-07T13:40:50Z 1015.29 2022-06-07T13:41:06Z 1017.21 2022-06-07T13:41:18Z 1018.17 2022-06-07T13:41:29Z 1020.1 2022-06-07T13:41:41Z 1022.5 2022-06-07T13:41:55Z 1023.46 2022-06-07T13:42:09Z 1024.42 2022-06-07T13:42:22Z 1026.34 2022-06-07T13:42:35Z 1026.83 2022-06-07T13:42:43Z 1028.27 2022-06-07T13:42:59Z 1028.75 2022-06-07T13:43:06Z 1030.19 2022-06-07T13:43:20Z 1030.19 2022-06-07T13:43:35Z 1030.67 2022-06-07T13:43:39Z 1030.67 2022-06-07T13:43:44Z 1032.11 2022-06-07T13:43:57Z 1032.11 2022-06-07T13:44:00Z 1032.59 2022-06-07T13:44:08Z 1033.07 2022-06-07T13:44:13Z 1033.55 2022-06-07T13:44:16Z 1035.48 2022-06-07T13:44:31Z 1036.92 2022-06-07T13:44:43Z 1039.32 2022-06-07T13:44:56Z 1041.25 2022-06-07T13:45:10Z 1041.25 2022-06-07T13:45:15Z 1041.25 2022-06-07T13:45:17Z 1042.21 2022-06-07T13:45:30Z 1042.21 2022-06-07T13:45:38Z 1043.17 2022-06-07T13:45:50Z 1043.65 2022-06-07T13:45:52Z 1043.65 2022-06-07T13:46:05Z 1044.61 2022-06-07T13:46:14Z 1045.57 2022-06-07T13:46:26Z 1047.49 2022-06-07T13:46:41Z 1047.49 2022-06-07T13:46:48Z 1047.49 2022-06-07T13:46:50Z 1048.94 2022-06-07T13:47:02Z 1047.97 2022-06-07T13:47:18Z 1048.94 2022-06-07T13:47:24Z 1049.42 2022-06-07T13:47:27Z 1050.38 2022-06-07T13:47:32Z 1051.82 2022-06-07T13:47:42Z 1054.22 2022-06-07T13:47:58Z 1054.22 2022-06-07T13:47:59Z 1055.67 2022-06-07T13:48:15Z 1056.15 2022-06-07T13:48:29Z 1057.59 2022-06-07T13:48:43Z 1058.55 2022-06-07T13:48:55Z 1058.55 2022-06-07T13:48:56Z 1058.55 2022-06-07T13:49:08Z 1058.07 2022-06-07T13:49:21Z 1055.18 2022-06-07T13:49:35Z 1052.78 2022-06-07T13:49:47Z 1049.9 2022-06-07T13:50:04Z 1046.53 2022-06-07T13:50:17Z 1046.53 2022-06-07T13:50:22Z 1045.09 2022-06-07T13:50:33Z 1044.13 2022-06-07T13:50:37Z 1041.25 2022-06-07T13:50:51Z 1039.8 2022-06-07T13:50:59Z 1036.92 2022-06-07T13:51:15Z 1035 2022-06-07T13:51:25Z 1033.07 2022-06-07T13:51:41Z 1031.15 2022-06-07T13:51:55Z 1028.75 2022-06-07T13:52:10Z 1026.83 2022-06-07T13:52:24Z 1024.42 2022-06-07T13:52:39Z 1023.46 2022-06-07T13:52:44Z 1021.06 2022-06-07T13:52:57Z 1020.1 2022-06-07T13:53:03Z 1017.69 2022-06-07T13:53:18Z 1015.77 2022-06-07T13:53:29Z 1012.89 2022-06-07T13:53:42Z 1010.48 2022-06-07T13:53:53Z 1009.52 2022-06-07T13:54:03Z 1009.04 2022-06-07T13:54:05Z 1007.12 2022-06-07T13:54:18Z 1005.68 2022-06-07T13:54:29Z 1004.72 2022-06-07T13:54:32Z 1003.75 2022-06-07T13:54:38Z 1001.83 2022-06-07T13:54:50Z 999.43 2022-06-07T13:55:04Z 998.95 2022-06-07T13:55:05Z 996.54 2022-06-07T13:55:21Z 993.66 2022-06-07T13:55:34Z 991.74 2022-06-07T13:55:46Z 990.3 2022-06-07T13:55:58Z 987.89 2022-06-07T13:56:11Z 986.93 2022-06-07T13:56:24Z 985.01 2022-06-07T13:56:39Z 982.12 2022-06-07T13:56:56Z 980.68 2022-06-07T13:57:10Z 979.72 2022-06-07T13:57:18Z 976.84 2022-06-07T13:57:32Z 975.39 2022-06-07T13:57:43Z 975.39 2022-06-07T13:57:44Z 974.43 2022-06-07T13:57:52Z 972.51 2022-06-07T13:58:03Z 970.11 2022-06-07T13:58:16Z 967.7 2022-06-07T13:58:30Z 966.26 2022-06-07T13:58:41Z 963.86 2022-06-07T13:58:56Z 962.9 2022-06-07T13:59:01Z 961.46 2022-06-07T13:59:09Z 959.05 2022-06-07T13:59:22Z 956.65 2022-06-07T13:59:37Z 954.73 2022-06-07T13:59:50Z 951.84 2022-06-07T14:00:03Z 949.44 2022-06-07T14:00:16Z 947.04 2022-06-07T14:00:31Z 943.67 2022-06-07T14:00:41Z 941.27 2022-06-07T14:00:55Z 941.27 2022-06-07T14:00:58Z 938.86 2022-06-07T14:01:12Z 936.94 2022-06-07T14:01:21Z 935.02 2022-06-07T14:01:30Z 932.62 2022-06-07T14:01:46Z 932.14 2022-06-07T14:01:49Z 930.69 2022-06-07T14:02:02Z 928.29 2022-06-07T14:02:18Z 927.81 2022-06-07T14:02:22Z 926.37 2022-06-07T14:02:29Z 923.96 2022-06-07T14:02:44Z 923 2022-06-07T14:02:58Z 923 2022-06-07T14:02:59Z 922.04 2022-06-07T14:03:11Z 924.93 2022-06-07T14:10:34Z 922.04 2022-06-07T14:10:46Z 920.12 2022-06-07T14:11:00Z 918.2 2022-06-07T14:11:12Z 916.75 2022-06-07T14:11:25Z 914.83 2022-06-07T14:11:37Z 913.87 2022-06-07T14:11:43Z 911.95 2022-06-07T14:11:58Z 909.54 2022-06-07T14:12:09Z 907.62 2022-06-07T14:12:22Z 905.7 2022-06-07T14:12:34Z 904.26 2022-06-07T14:12:45Z 901.85 2022-06-07T14:12:58Z 899.45 2022-06-07T14:13:10Z 898.49 2022-06-07T14:13:11Z 898.49 2022-06-07T14:13:13Z 897.53 2022-06-07T14:13:23Z 897.53 2022-06-07T14:13:26Z 895.12 2022-06-07T14:13:40Z 894.16 2022-06-07T14:13:51Z 891.76 2022-06-07T14:14:05Z 891.76 2022-06-07T14:14:07Z 890.32 2022-06-07T14:14:21Z 889.84 2022-06-07T14:14:26Z 888.4 2022-06-07T14:14:41Z 886.95 2022-06-07T14:14:53Z 885.99 2022-06-07T14:14:57Z 883.59 2022-06-07T14:15:09Z 883.59 2022-06-07T14:15:10Z 881.67 2022-06-07T14:15:22Z 878.3 2022-06-07T14:15:37Z 875.9 2022-06-07T14:15:50Z 873.98 2022-06-07T14:16:04Z 872.53 2022-06-07T14:16:17Z 870.13 2022-06-07T14:16:31Z 867.73 2022-06-07T14:16:48Z 866.29 2022-06-07T14:16:57Z 865.8 2022-06-07T14:17:09Z 864.84 2022-06-07T14:17:30Z 864.36 2022-06-07T14:17:35Z 862.92 2022-06-07T14:17:51Z 861.96 2022-06-07T14:17:56Z 861 2022-06-07T14:18:13Z 859.08 2022-06-07T14:18:31Z 857.63 2022-06-07T14:18:46Z 857.15 2022-06-07T14:18:50Z 855.23 2022-06-07T14:19:06Z 853.31 2022-06-07T14:19:21Z 853.31 2022-06-07T14:19:26Z 852.35 2022-06-07T14:19:41Z 851.87 2022-06-07T14:19:51Z 849.94 2022-06-07T14:20:03Z 849.94 2022-06-07T14:20:08Z 847.54 2022-06-07T14:20:23Z 845.62 2022-06-07T14:20:32Z 844.66 2022-06-07T14:20:43Z 844.18 2022-06-07T14:20:46Z 842.73 2022-06-07T14:20:56Z 839.85 2022-06-07T14:21:11Z 839.85 2022-06-07T14:21:12Z 837.45 2022-06-07T14:21:27Z 835.52 2022-06-07T14:21:37Z 832.64 2022-06-07T14:21:52Z 829.27 2022-06-07T14:22:06Z 827.35 2022-06-07T14:22:21Z 825.43 2022-06-07T14:22:35Z 823.51 2022-06-07T14:22:48Z 823.03 2022-06-07T14:22:50Z 821.58 2022-06-07T14:22:56Z 818.7 2022-06-07T14:23:10Z 816.78 2022-06-07T14:23:24Z 814.37 2022-06-07T14:23:35Z 813.41 2022-06-07T14:23:41Z 811.01 2022-06-07T14:23:54Z 809.09 2022-06-07T14:24:10Z 806.68 2022-06-07T14:24:25Z 804.76 2022-06-07T14:24:39Z 801.88 2022-06-07T14:24:52Z 798.99 2022-06-07T14:25:07Z 797.07 2022-06-07T14:25:21Z 795.15 2022-06-07T14:25:35Z 792.74 2022-06-07T14:25:48Z 789.86 2022-06-07T14:26:04Z 787.94 2022-06-07T14:26:21Z 785.53 2022-06-07T14:26:38Z 785.05 2022-06-07T14:26:41Z 784.09 2022-06-07T14:26:53Z 781.69 2022-06-07T14:27:07Z 781.21 2022-06-07T14:27:21Z 779.77 2022-06-07T14:27:34Z 778.32 2022-06-07T14:27:40Z 775.92 2022-06-07T14:27:56Z 774 2022-06-07T14:28:09Z 773.04 2022-06-07T14:28:20Z 771.11 2022-06-07T14:28:30Z 769.67 2022-06-07T14:28:38Z 769.19 2022-06-07T14:28:44Z 767.75 2022-06-07T14:28:53Z 765.35 2022-06-07T14:29:06Z 763.9 2022-06-07T14:29:15Z 761.98 2022-06-07T14:29:27Z 761.5 2022-06-07T14:29:29Z 759.58 2022-06-07T14:29:41Z 757.18 2022-06-07T14:29:53Z 756.21 2022-06-07T14:29:57Z 755.25 2022-06-07T14:30:04Z 753.33 2022-06-07T14:30:14Z 750.93 2022-06-07T14:30:28Z 750.45 2022-06-07T14:30:32Z 749.97 2022-06-07T14:30:37Z 749.49 2022-06-07T14:30:43Z 749 2022-06-07T14:30:45Z 748.52 2022-06-07T14:30:48Z 748.04 2022-06-07T14:30:58Z 746.6 2022-06-07T14:31:06Z 745.64 2022-06-07T14:31:14Z 744.2 2022-06-07T14:31:28Z 742.28 2022-06-07T14:31:41Z 739.39 2022-06-07T14:31:55Z 736.51 2022-06-07T14:32:08Z 733.62 2022-06-07T14:32:20Z 732.66 2022-06-07T14:32:24Z 730.26 2022-06-07T14:32:39Z 727.37 2022-06-07T14:32:54Z 725.93 2022-06-07T14:33:05Z 723.53 2022-06-07T14:33:22Z 721.13 2022-06-07T14:33:38Z 720.16 2022-06-07T14:33:51Z 717.76 2022-06-07T14:34:07Z 717.76 2022-06-07T14:34:19Z 718.24 2022-06-07T14:34:30Z 719.2 2022-06-07T14:34:44Z 717.76 2022-06-07T14:34:47Z 715.84 2022-06-07T14:35:02Z 718.24 2022-06-07T14:35:16Z 717.28 2022-06-07T14:35:20Z 713.92 2022-06-07T14:35:32Z 712.95 2022-06-07T14:35:46Z 715.84 2022-06-07T14:36:01Z 717.76 2022-06-07T14:36:15Z 717.76 2022-06-07T14:36:28Z 716.8 2022-06-07T14:36:30Z 715.84 2022-06-07T14:36:34Z 713.92 2022-06-07T14:36:47Z 711.51 2022-06-07T14:37:02Z 709.11 2022-06-07T14:37:18Z 706.71 2022-06-07T14:37:32Z 703.82 2022-06-07T14:37:47Z 700.94 2022-06-07T14:38:01Z 698.53 2022-06-07T14:38:17Z 695.65 2022-06-07T14:38:33Z 693.25 2022-06-07T14:38:45Z 691.33 2022-06-07T14:38:55Z 688.44 2022-06-07T14:39:09Z 685.08 2022-06-07T14:39:22Z 682.67 2022-06-07T14:39:35Z 680.75 2022-06-07T14:39:47Z 676.91 2022-06-07T14:40:02Z 675.94 2022-06-07T14:40:10Z 673.06 2022-06-07T14:40:24Z 672.58 2022-06-07T14:40:27Z 670.18 2022-06-07T14:40:40Z 667.77 2022-06-07T14:40:52Z 665.85 2022-06-07T14:41:05Z 664.41 2022-06-07T14:41:14Z 662.97 2022-06-07T14:41:21Z 661.52 2022-06-07T14:41:36Z 660.56 2022-06-07T14:41:51Z 659.12 2022-06-07T14:42:04Z 658.64 2022-06-07T14:42:16Z 656.72 2022-06-07T14:42:30Z 656.72 2022-06-07T14:42:42Z