petite trotte à bebert 150D+ 233.8 231.55 2023-08-24T16:09:53.000Z 231.68 2023-08-24T16:09:53.000Z 231.85 2023-08-24T16:09:53.001Z 232.07 2023-08-24T16:09:53.005Z 232.33 2023-08-24T16:09:53.011Z 232.57 2023-08-24T16:09:53.018Z 232.82 2023-08-24T16:09:53.026Z 233.05 2023-08-24T16:09:53.035Z 233.29 2023-08-24T16:09:53.045Z 233.51 2023-08-24T16:09:53.056Z 233.72 2023-08-24T16:09:53.069Z 233.94 2023-08-24T16:09:53.085Z 234.12 2023-08-24T16:09:53.103Z 234.31 2023-08-24T16:09:53.124Z 234.48 2023-08-24T16:09:53.148Z 234.63 2023-08-24T16:09:53.175Z 234.75 2023-08-24T16:09:53.203Z 234.85 2023-08-24T16:09:53.231Z 234.95 2023-08-24T16:09:53.260Z 235.02 2023-08-24T16:09:53.293Z 235.02 2023-08-24T16:09:53.330Z 235.05 2023-08-24T16:09:53.369Z 235.05 2023-08-24T16:09:53.409Z 235 2023-08-24T16:09:53.452Z 234.94 2023-08-24T16:09:53.500Z 234.83 2023-08-24T16:09:53.555Z 234.74 2023-08-24T16:09:53.615Z 234.65 2023-08-24T16:09:53.680Z 234.64 2023-08-24T16:09:53.749Z 234.69 2023-08-24T16:09:53.823Z 234.78 2023-08-24T16:09:53.903Z 234.86 2023-08-24T16:09:53.986Z 234.96 2023-08-24T16:09:54.070Z 235.03 2023-08-24T16:09:54.160Z 235.07 2023-08-24T16:09:54.253Z 235.13 2023-08-24T16:09:54.348Z 235.15 2023-08-24T16:09:54.450Z 235.21 2023-08-24T16:09:54.558Z 235.19 2023-08-24T16:09:54.667Z 235.07 2023-08-24T16:09:54.782Z 234.95 2023-08-24T16:09:54.898Z 234.75 2023-08-24T16:09:55.018Z 234.45 2023-08-24T16:09:55.142Z 234.16 2023-08-24T16:09:55.268Z 233.76 2023-08-24T16:09:55.399Z 233.43 2023-08-24T16:09:55.531Z 233.09 2023-08-24T16:09:55.669Z 232.73 2023-08-24T16:09:55.808Z 232.34 2023-08-24T16:09:55.954Z 231.92 2023-08-24T16:09:56.101Z 231.46 2023-08-24T16:09:56.254Z 230.99 2023-08-24T16:09:56.408Z 230.46 2023-08-24T16:09:56.567Z 229.92 2023-08-24T16:09:56.732Z 229.33 2023-08-24T16:09:56.903Z 228.69 2023-08-24T16:09:57.080Z 228.02 2023-08-24T16:09:57.260Z 227.32 2023-08-24T16:09:57.441Z 226.52 2023-08-24T16:09:57.627Z 225.59 2023-08-24T16:09:57.819Z 224.64 2023-08-24T16:09:58.017Z 223.77 2023-08-24T16:09:58.216Z 222.77 2023-08-24T16:09:58.419Z 221.76 2023-08-24T16:09:58.629Z 220.86 2023-08-24T16:09:58.840Z 219.96 2023-08-24T16:09:59.055Z 219.03 2023-08-24T16:09:59.276Z 218.11 2023-08-24T16:09:59.502Z 217.23 2023-08-24T16:09:59.734Z 216.32 2023-08-24T16:09:59.971Z 215.47 2023-08-24T16:10:00.212Z 214.7 2023-08-24T16:10:00.454Z 213.96 2023-08-24T16:10:00.698Z 213.24 2023-08-24T16:10:00.944Z 212.58 2023-08-24T16:10:01.191Z 211.94 2023-08-24T16:10:01.441Z 211.28 2023-08-24T16:10:01.696Z 210.66 2023-08-24T16:10:01.956Z 210.02 2023-08-24T16:10:02.221Z 209.38 2023-08-24T16:10:02.489Z 208.8 2023-08-24T16:10:02.759Z 208.27 2023-08-24T16:10:03.031Z 207.79 2023-08-24T16:10:03.304Z 207.29 2023-08-24T16:10:03.581Z 206.89 2023-08-24T16:10:03.859Z 206.56 2023-08-24T16:10:04.138Z 206.31 2023-08-24T16:10:04.423Z 206.17 2023-08-24T16:10:04.714Z 205.96 2023-08-24T16:10:05.011Z 205.75 2023-08-24T16:10:05.313Z 205.55 2023-08-24T16:10:05.616Z 205.32 2023-08-24T16:10:05.925Z 205.13 2023-08-24T16:10:06.240Z 204.95 2023-08-24T16:10:06.561Z 204.8 2023-08-24T16:10:06.889Z 204.69 2023-08-24T16:10:07.217Z 204.59 2023-08-24T16:10:07.550Z 204.53 2023-08-24T16:10:07.889Z 204.48 2023-08-24T16:10:08.232Z 204.47 2023-08-24T16:10:08.579Z 204.5 2023-08-24T16:10:08.933Z 204.49 2023-08-24T16:10:09.288Z 204.49 2023-08-24T16:10:09.648Z 204.51 2023-08-24T16:10:10.014Z 204.51 2023-08-24T16:10:10.386Z 204.54 2023-08-24T16:10:10.758Z 204.63 2023-08-24T16:10:11.137Z 204.71 2023-08-24T16:10:11.517Z 204.82 2023-08-24T16:10:11.902Z 204.96 2023-08-24T16:10:12.288Z 205.1 2023-08-24T16:10:12.679Z 205.36 2023-08-24T16:10:13.072Z 205.66 2023-08-24T16:10:13.472Z 206.03 2023-08-24T16:10:13.874Z 206.49 2023-08-24T16:10:14.282Z 207.05 2023-08-24T16:10:14.695Z 207.84 2023-08-24T16:10:15.113Z 208.64 2023-08-24T16:10:15.537Z 209.6 2023-08-24T16:10:15.967Z 210.62 2023-08-24T16:10:16.403Z 211.7 2023-08-24T16:10:16.843Z 212.79 2023-08-24T16:10:17.284Z 213.9 2023-08-24T16:10:17.730Z 215.14 2023-08-24T16:10:18.180Z 216.47 2023-08-24T16:10:18.632Z 217.84 2023-08-24T16:10:19.087Z 219.28 2023-08-24T16:10:19.548Z 219.29 2023-08-24T16:10:20.009Z 220.96 2023-08-24T16:10:20.474Z 222.58 2023-08-24T16:10:20.943Z 224.22 2023-08-24T16:10:21.416Z 225.87 2023-08-24T16:10:21.892Z 227.52 2023-08-24T16:10:22.372Z 229.05 2023-08-24T16:10:22.857Z 230.58 2023-08-24T16:10:23.345Z 232.22 2023-08-24T16:10:23.837Z 233.62 2023-08-24T16:10:24.331Z 234.93 2023-08-24T16:10:24.826Z 236.22 2023-08-24T16:10:25.325Z 237.4 2023-08-24T16:10:25.827Z 238.54 2023-08-24T16:10:26.331Z 239.51 2023-08-24T16:10:26.836Z 240.44 2023-08-24T16:10:27.344Z 241.24 2023-08-24T16:10:27.855Z 241.93 2023-08-24T16:10:28.369Z 242.54 2023-08-24T16:10:28.883Z 243.07 2023-08-24T16:10:29.399Z 243.48 2023-08-24T16:10:29.917Z 243.81 2023-08-24T16:10:30.437Z 244.08 2023-08-24T16:10:30.961Z 244.33 2023-08-24T16:10:31.489Z 244.48 2023-08-24T16:10:32.020Z 244.56 2023-08-24T16:10:32.552Z 244.58 2023-08-24T16:10:33.085Z 244.56 2023-08-24T16:10:33.619Z 244.5 2023-08-24T16:10:34.154Z 244.38 2023-08-24T16:10:34.694Z 244.24 2023-08-24T16:10:35.238Z 244.09 2023-08-24T16:10:35.785Z 243.97 2023-08-24T16:10:36.333Z 243.87 2023-08-24T16:10:36.882Z 243.76 2023-08-24T16:10:37.433Z 243.67 2023-08-24T16:10:37.985Z 243.62 2023-08-24T16:10:38.539Z 243.61 2023-08-24T16:10:39.099Z 243.64 2023-08-24T16:10:39.664Z 243.7 2023-08-24T16:10:40.233Z 243.77 2023-08-24T16:10:40.808Z 243.84 2023-08-24T16:10:41.387Z 243.93 2023-08-24T16:10:41.969Z 244 2023-08-24T16:10:42.553Z 244.09 2023-08-24T16:10:43.139Z 244.2 2023-08-24T16:10:43.728Z 244.3 2023-08-24T16:10:44.324Z 244.37 2023-08-24T16:10:44.926Z 244.49 2023-08-24T16:10:45.529Z 244.57 2023-08-24T16:10:46.137Z 244.7 2023-08-24T16:10:46.748Z 244.91 2023-08-24T16:10:47.361Z 245.08 2023-08-24T16:10:47.975Z 245.27 2023-08-24T16:10:48.592Z 245.47 2023-08-24T16:10:49.215Z 245.67 2023-08-24T16:10:49.839Z 245.89 2023-08-24T16:10:50.464Z 246.11 2023-08-24T16:10:51.090Z 246.33 2023-08-24T16:10:51.717Z 246.56 2023-08-24T16:10:52.345Z 246.8 2023-08-24T16:10:52.975Z 247.05 2023-08-24T16:10:53.609Z 247.28 2023-08-24T16:10:54.244Z 247.51 2023-08-24T16:10:54.881Z 247.74 2023-08-24T16:10:55.520Z 247.94 2023-08-24T16:10:56.161Z 248.14 2023-08-24T16:10:56.805Z 248.33 2023-08-24T16:10:57.451Z 248.51 2023-08-24T16:10:58.097Z 248.68 2023-08-24T16:10:58.744Z 248.84 2023-08-24T16:10:59.393Z 249 2023-08-24T16:11:00.043Z 249.17 2023-08-24T16:11:00.698Z 249.3 2023-08-24T16:11:01.354Z 249.43 2023-08-24T16:11:02.014Z 249.52 2023-08-24T16:11:02.677Z 249.59 2023-08-24T16:11:03.340Z 249.65 2023-08-24T16:11:04.004Z 249.69 2023-08-24T16:11:04.669Z 249.73 2023-08-24T16:11:05.336Z 249.74 2023-08-24T16:11:06.005Z 249.71 2023-08-24T16:11:06.678Z 249.65 2023-08-24T16:11:07.357Z 249.63 2023-08-24T16:11:08.042Z 249.62 2023-08-24T16:11:08.728Z 249.6 2023-08-24T16:11:09.417Z 249.57 2023-08-24T16:11:10.108Z 249.54 2023-08-24T16:11:10.801Z 249.51 2023-08-24T16:11:11.496Z 249.48 2023-08-24T16:11:12.193Z 249.45 2023-08-24T16:11:12.893Z 249.41 2023-08-24T16:11:13.595Z 249.32 2023-08-24T16:11:14.303Z 249.26 2023-08-24T16:11:15.012Z 249.18 2023-08-24T16:11:15.728Z 249.11 2023-08-24T16:11:16.444Z 249.02 2023-08-24T16:11:17.166Z 248.94 2023-08-24T16:11:17.891Z 248.84 2023-08-24T16:11:18.621Z 248.76 2023-08-24T16:11:19.357Z 248.62 2023-08-24T16:11:20.099Z 248.48 2023-08-24T16:11:20.843Z 248.3 2023-08-24T16:11:21.594Z 248.12 2023-08-24T16:11:22.348Z 247.94 2023-08-24T16:11:23.107Z 247.71 2023-08-24T16:11:23.872Z 247.47 2023-08-24T16:11:24.638Z 247.2 2023-08-24T16:11:25.408Z 246.9 2023-08-24T16:11:26.180Z 246.56 2023-08-24T16:11:26.954Z 246.18 2023-08-24T16:11:27.734Z 245.76 2023-08-24T16:11:28.520Z 245.31 2023-08-24T16:11:29.312Z 244.83 2023-08-24T16:11:30.110Z 244.36 2023-08-24T16:11:30.909Z 243.84 2023-08-24T16:11:31.714Z 243.31 2023-08-24T16:11:32.522Z 242.73 2023-08-24T16:11:33.337Z 242.15 2023-08-24T16:11:34.153Z 241.52 2023-08-24T16:11:34.976Z 240.9 2023-08-24T16:11:35.800Z 240.22 2023-08-24T16:11:36.629Z 239.53 2023-08-24T16:11:37.464Z 238.88 2023-08-24T16:11:38.301Z 238.18 2023-08-24T16:11:39.143Z 237.46 2023-08-24T16:11:39.991Z 236.83 2023-08-24T16:11:40.840Z 236.16 2023-08-24T16:11:41.695Z 235.5 2023-08-24T16:11:42.556Z 234.92 2023-08-24T16:11:43.419Z 234.35 2023-08-24T16:11:44.288Z 233.85 2023-08-24T16:11:45.160Z 233.37 2023-08-24T16:11:46.035Z 232.93 2023-08-24T16:11:46.915Z 232.56 2023-08-24T16:11:47.802Z 232.25 2023-08-24T16:11:48.690Z 231.99 2023-08-24T16:11:49.584Z 231.75 2023-08-24T16:11:50.480Z 231.48 2023-08-24T16:11:51.382Z 231.32 2023-08-24T16:11:52.284Z 231.19 2023-08-24T16:11:53.193Z 231.12 2023-08-24T16:11:54.102Z 231.05 2023-08-24T16:11:55.018Z 231.12 2023-08-24T16:11:55.939Z 231.12 2023-08-24T16:11:56.860Z 231.25 2023-08-24T16:11:57.788Z 231.31 2023-08-24T16:11:58.717Z 231.38 2023-08-24T16:11:59.650Z 231.48 2023-08-24T16:12:00.587Z 231.6 2023-08-24T16:12:01.526Z 231.71 2023-08-24T16:12:02.466Z 231.85 2023-08-24T16:12:03.410Z 231.97 2023-08-24T16:12:04.355Z 232.07 2023-08-24T16:12:05.302Z 232.18 2023-08-24T16:12:06.252Z 232.31 2023-08-24T16:12:07.206Z 232.41 2023-08-24T16:12:08.164Z 232.48 2023-08-24T16:12:09.126Z 232.55 2023-08-24T16:12:10.092Z 232.64 2023-08-24T16:12:11.060Z 232.77 2023-08-24T16:12:12.032Z 232.89 2023-08-24T16:12:13.007Z 232.97 2023-08-24T16:12:13.983Z 233.06 2023-08-24T16:12:14.961Z 233.12 2023-08-24T16:12:15.941Z 233.15 2023-08-24T16:12:16.926Z 233.2 2023-08-24T16:12:17.914Z 233.23 2023-08-24T16:12:18.907Z 233.32 2023-08-24T16:12:19.907Z 233.39 2023-08-24T16:12:20.907Z 233.47 2023-08-24T16:12:21.914Z 233.56 2023-08-24T16:12:22.927Z 233.64 2023-08-24T16:12:23.943Z 233.72 2023-08-24T16:12:24.960Z 233.78 2023-08-24T16:12:25.980Z 233.85 2023-08-24T16:12:27.002Z 233.92 2023-08-24T16:12:28.028Z 233.99 2023-08-24T16:12:29.056Z 234.06 2023-08-24T16:12:30.089Z 234.14 2023-08-24T16:12:31.126Z 234.22 2023-08-24T16:12:32.164Z 234.29 2023-08-24T16:12:33.203Z 234.36 2023-08-24T16:12:34.244Z 234.44 2023-08-24T16:12:35.288Z 234.52 2023-08-24T16:12:36.335Z 234.56 2023-08-24T16:12:37.382Z 234.59 2023-08-24T16:12:38.431Z 234.58 2023-08-24T16:12:39.484Z 234.57 2023-08-24T16:12:40.543Z 234.6 2023-08-24T16:12:41.607Z 234.59 2023-08-24T16:12:42.675Z 234.56 2023-08-24T16:12:43.750Z 234.45 2023-08-24T16:12:44.826Z 234.27 2023-08-24T16:12:45.909Z 234.09 2023-08-24T16:12:46.993Z 233.87 2023-08-24T16:12:48.078Z 233.58 2023-08-24T16:12:49.169Z 233.26 2023-08-24T16:12:50.265Z 232.96 2023-08-24T16:12:51.363Z 232.56 2023-08-24T16:12:52.468Z 232.22 2023-08-24T16:12:53.574Z 231.8 2023-08-24T16:12:54.687Z 231.42 2023-08-24T16:12:55.802Z 231.07 2023-08-24T16:12:56.924Z 230.7 2023-08-24T16:12:58.051Z 230.32 2023-08-24T16:12:59.179Z 229.92 2023-08-24T16:13:00.311Z 229.53 2023-08-24T16:13:01.449Z 229.17 2023-08-24T16:13:02.588Z 228.82 2023-08-24T16:13:03.732Z 228.51 2023-08-24T16:13:04.882Z 228.2 2023-08-24T16:13:06.034Z 227.9 2023-08-24T16:13:07.188Z 227.6 2023-08-24T16:13:08.343Z 227.33 2023-08-24T16:13:09.504Z 227.08 2023-08-24T16:13:10.671Z 226.85 2023-08-24T16:13:11.844Z 226.6 2023-08-24T16:13:13.022Z 226.39 2023-08-24T16:13:14.207Z 226.25 2023-08-24T16:13:15.393Z 226.12 2023-08-24T16:13:16.584Z 226.06 2023-08-24T16:13:17.776Z 226.05 2023-08-24T16:13:18.969Z 226.11 2023-08-24T16:13:20.165Z 226.2 2023-08-24T16:13:21.364Z 226.33 2023-08-24T16:13:22.565Z 226.5 2023-08-24T16:13:23.768Z 226.69 2023-08-24T16:13:24.972Z 226.93 2023-08-24T16:13:26.176Z 227.22 2023-08-24T16:13:27.382Z 227.54 2023-08-24T16:13:28.590Z 227.89 2023-08-24T16:13:29.799Z 228.29 2023-08-24T16:13:31.010Z 228.72 2023-08-24T16:13:32.224Z 229.17 2023-08-24T16:13:33.440Z 229.67 2023-08-24T16:13:34.659Z 230.17 2023-08-24T16:13:35.879Z 230.72 2023-08-24T16:13:37.102Z 231.27 2023-08-24T16:13:38.327Z 231.83 2023-08-24T16:13:39.555Z 232.41 2023-08-24T16:13:40.786Z 232.96 2023-08-24T16:13:42.017Z 233.56 2023-08-24T16:13:43.251Z 234.15 2023-08-24T16:13:44.489Z 234.71 2023-08-24T16:13:45.729Z 235.24 2023-08-24T16:13:46.970Z 235.77 2023-08-24T16:13:48.214Z 236.3 2023-08-24T16:13:49.462Z 236.81 2023-08-24T16:13:50.714Z 237.27 2023-08-24T16:13:51.969Z 237.68 2023-08-24T16:13:53.225Z 238.04 2023-08-24T16:13:54.482Z 238.37 2023-08-24T16:13:55.739Z 238.65 2023-08-24T16:13:56.998Z 238.87 2023-08-24T16:13:58.258Z 239.03 2023-08-24T16:13:59.518Z 239.14 2023-08-24T16:14:00.780Z 239.22 2023-08-24T16:14:02.045Z 239.22 2023-08-24T16:14:03.311Z 239.15 2023-08-24T16:14:04.578Z 239.01 2023-08-24T16:14:05.847Z 238.81 2023-08-24T16:14:07.118Z 238.52 2023-08-24T16:14:08.392Z 238.13 2023-08-24T16:14:09.668Z 237.65 2023-08-24T16:14:10.948Z 237.05 2023-08-24T16:14:12.231Z 236.27 2023-08-24T16:14:13.520Z 235.42 2023-08-24T16:14:14.813Z 234.59 2023-08-24T16:14:16.110Z 233.71 2023-08-24T16:14:17.410Z 232.82 2023-08-24T16:14:18.711Z 231.87 2023-08-24T16:14:20.013Z 230.89 2023-08-24T16:14:21.316Z 229.84 2023-08-24T16:14:22.621Z 228.75 2023-08-24T16:14:23.929Z 227.72 2023-08-24T16:14:25.237Z 226.64 2023-08-24T16:14:26.547Z 225.49 2023-08-24T16:14:27.861Z 224.38 2023-08-24T16:14:29.179Z 223.36 2023-08-24T16:14:30.497Z 222.35 2023-08-24T16:14:31.816Z 221.38 2023-08-24T16:14:33.135Z 220.4 2023-08-24T16:14:34.455Z 219.41 2023-08-24T16:14:35.777Z 218.42 2023-08-24T16:14:37.103Z 217.49 2023-08-24T16:14:38.434Z 216.71 2023-08-24T16:14:39.769Z 215.88 2023-08-24T16:14:41.107Z 215.05 2023-08-24T16:14:42.451Z 214.33 2023-08-24T16:14:43.801Z 213.62 2023-08-24T16:14:45.156Z 213.01 2023-08-24T16:14:46.513Z 212.43 2023-08-24T16:14:47.871Z 211.91 2023-08-24T16:14:49.232Z 211.4 2023-08-24T16:14:50.599Z 210.91 2023-08-24T16:14:51.970Z 210.48 2023-08-24T16:14:53.341Z 210.1 2023-08-24T16:14:54.713Z 209.75 2023-08-24T16:14:56.088Z 209.39 2023-08-24T16:14:57.470Z 209.05 2023-08-24T16:14:58.855Z 208.79 2023-08-24T16:15:00.242Z 208.59 2023-08-24T16:15:01.629Z 208.4 2023-08-24T16:15:03.017Z 208.4 2023-08-24T16:15:04.405Z 208.25 2023-08-24T16:15:05.795Z 208.1 2023-08-24T16:15:07.187Z 208.01 2023-08-24T16:15:08.581Z 207.93 2023-08-24T16:15:09.975Z 207.87 2023-08-24T16:15:11.372Z 207.86 2023-08-24T16:15:12.771Z 207.89 2023-08-24T16:15:14.174Z 207.89 2023-08-24T16:15:15.581Z 207.91 2023-08-24T16:15:16.995Z 208.04 2023-08-24T16:15:18.411Z 208.25 2023-08-24T16:15:19.829Z 208.51 2023-08-24T16:15:21.254Z 208.78 2023-08-24T16:15:22.681Z 209.06 2023-08-24T16:15:24.110Z 209.39 2023-08-24T16:15:25.544Z 209.73 2023-08-24T16:15:26.979Z 210.1 2023-08-24T16:15:28.414Z 210.5 2023-08-24T16:15:29.850Z 210.92 2023-08-24T16:15:31.288Z 211.33 2023-08-24T16:15:32.726Z 211.77 2023-08-24T16:15:34.167Z 212.25 2023-08-24T16:15:35.611Z 212.74 2023-08-24T16:15:37.057Z 213.2 2023-08-24T16:15:38.505Z 213.64 2023-08-24T16:15:39.953Z 214.09 2023-08-24T16:15:41.403Z 214.51 2023-08-24T16:15:42.855Z 214.88 2023-08-24T16:15:44.308Z 215.22 2023-08-24T16:15:45.762Z 215.53 2023-08-24T16:15:47.217Z 215.8 2023-08-24T16:15:48.672Z 216.03 2023-08-24T16:15:50.128Z 216.23 2023-08-24T16:15:51.585Z 216.39 2023-08-24T16:15:53.043Z 216.5 2023-08-24T16:15:54.503Z 216.56 2023-08-24T16:15:55.964Z 216.57 2023-08-24T16:15:57.426Z 216.52 2023-08-24T16:15:58.889Z 216.42 2023-08-24T16:16:00.354Z 216.29 2023-08-24T16:16:01.819Z 216.1 2023-08-24T16:16:03.285Z 215.86 2023-08-24T16:16:04.753Z 215.59 2023-08-24T16:16:06.222Z 215.28 2023-08-24T16:16:07.691Z 214.93 2023-08-24T16:16:09.161Z 214.53 2023-08-24T16:16:10.632Z 214.1 2023-08-24T16:16:12.106Z 213.62 2023-08-24T16:16:13.582Z 213.06 2023-08-24T16:16:15.062Z 212.56 2023-08-24T16:16:16.543Z 212.04 2023-08-24T16:16:18.025Z 211.5 2023-08-24T16:16:19.508Z 210.99 2023-08-24T16:16:20.992Z 210.46 2023-08-24T16:16:22.480Z 209.96 2023-08-24T16:16:23.969Z 209.46 2023-08-24T16:16:25.459Z 208.95 2023-08-24T16:16:26.951Z 208.47 2023-08-24T16:16:28.449Z 208 2023-08-24T16:16:29.950Z 207.57 2023-08-24T16:16:31.451Z 207.16 2023-08-24T16:16:32.953Z 206.78 2023-08-24T16:16:34.456Z 206.42 2023-08-24T16:16:35.960Z 206.08 2023-08-24T16:16:37.466Z 205.78 2023-08-24T16:16:38.973Z 205.51 2023-08-24T16:16:40.483Z 205.27 2023-08-24T16:16:41.994Z 205.06 2023-08-24T16:16:43.507Z 204.85 2023-08-24T16:16:45.022Z 204.67 2023-08-24T16:16:46.538Z 204.38 2023-08-24T16:16:48.054Z 203.8 2023-08-24T16:16:49.572Z 203.74 2023-08-24T16:16:51.090Z 203.73 2023-08-24T16:16:52.608Z 203.73 2023-08-24T16:16:54.127Z 203.77 2023-08-24T16:16:55.646Z 203.73 2023-08-24T16:16:57.165Z 203.98 2023-08-24T16:16:58.687Z 204.11 2023-08-24T16:17:00.211Z 204.2 2023-08-24T16:17:01.740Z 204.33 2023-08-24T16:17:03.272Z 204.5 2023-08-24T16:17:04.805Z 204.71 2023-08-24T16:17:06.340Z 204.96 2023-08-24T16:17:07.876Z 205.26 2023-08-24T16:17:09.413Z 205.59 2023-08-24T16:17:10.951Z 205.95 2023-08-24T16:17:12.490Z 206.35 2023-08-24T16:17:14.030Z 206.8 2023-08-24T16:17:15.572Z 207.28 2023-08-24T16:17:17.115Z 207.88 2023-08-24T16:17:18.663Z 208.45 2023-08-24T16:17:20.212Z 209.03 2023-08-24T16:17:21.762Z 209.69 2023-08-24T16:17:23.315Z 210.47 2023-08-24T16:17:24.874Z 211.13 2023-08-24T16:17:26.436Z 211.76 2023-08-24T16:17:27.999Z 212.39 2023-08-24T16:17:29.564Z 213 2023-08-24T16:17:31.130Z 213.6 2023-08-24T16:17:32.700Z 214.17 2023-08-24T16:17:34.273Z 214.72 2023-08-24T16:17:35.847Z 215.27 2023-08-24T16:17:37.425Z 215.79 2023-08-24T16:17:39.003Z 216.29 2023-08-24T16:17:40.583Z 216.77 2023-08-24T16:17:42.164Z 217.25 2023-08-24T16:17:43.750Z 217.73 2023-08-24T16:17:45.337Z 218.21 2023-08-24T16:17:46.926Z 218.68 2023-08-24T16:17:48.517Z 219.13 2023-08-24T16:17:50.111Z 219.55 2023-08-24T16:17:51.706Z 219.99 2023-08-24T16:17:53.304Z 220.37 2023-08-24T16:17:54.903Z 220.75 2023-08-24T16:17:56.503Z 221.12 2023-08-24T16:17:58.104Z 221.44 2023-08-24T16:17:59.706Z 221.76 2023-08-24T16:18:01.310Z 222.03 2023-08-24T16:18:02.914Z 222.28 2023-08-24T16:18:04.519Z 222.49 2023-08-24T16:18:06.125Z 222.67 2023-08-24T16:18:07.732Z 222.81 2023-08-24T16:18:09.340Z 222.92 2023-08-24T16:18:10.948Z 223 2023-08-24T16:18:12.557Z 223.04 2023-08-24T16:18:14.167Z 223.05 2023-08-24T16:18:15.778Z 223.05 2023-08-24T16:18:17.391Z 222.99 2023-08-24T16:18:19.005Z 222.88 2023-08-24T16:18:20.623Z 222.75 2023-08-24T16:18:22.244Z 222.59 2023-08-24T16:18:23.867Z 222.4 2023-08-24T16:18:25.492Z 222.15 2023-08-24T16:18:27.120Z 221.84 2023-08-24T16:18:28.751Z 221.58 2023-08-24T16:18:30.385Z 221.31 2023-08-24T16:18:32.019Z 221.02 2023-08-24T16:18:33.656Z 220.72 2023-08-24T16:18:35.293Z 220.41 2023-08-24T16:18:36.931Z 220.1 2023-08-24T16:18:38.571Z 219.8 2023-08-24T16:18:40.212Z 219.49 2023-08-24T16:18:41.857Z 219.19 2023-08-24T16:18:43.505Z 218.91 2023-08-24T16:18:45.154Z 218.64 2023-08-24T16:18:46.805Z 218.37 2023-08-24T16:18:48.460Z 218.17 2023-08-24T16:18:50.116Z 217.99 2023-08-24T16:18:51.774Z 217.85 2023-08-24T16:18:53.435Z 217.72 2023-08-24T16:18:55.097Z 217.66 2023-08-24T16:18:56.762Z 217.62 2023-08-24T16:18:58.427Z 217.62 2023-08-24T16:19:00.093Z 217.68 2023-08-24T16:19:01.761Z 217.78 2023-08-24T16:19:03.433Z 217.88 2023-08-24T16:19:05.106Z 218 2023-08-24T16:19:06.780Z 218.14 2023-08-24T16:19:08.454Z 218.34 2023-08-24T16:19:10.132Z 218.55 2023-08-24T16:19:11.811Z 218.77 2023-08-24T16:19:13.491Z 219.03 2023-08-24T16:19:15.173Z 219.29 2023-08-24T16:19:16.857Z 219.57 2023-08-24T16:19:18.544Z 219.8 2023-08-24T16:19:20.234Z 220.08 2023-08-24T16:19:21.924Z 220.36 2023-08-24T16:19:23.617Z 220.64 2023-08-24T16:19:25.313Z 220.89 2023-08-24T16:19:27.013Z 221.18 2023-08-24T16:19:28.714Z 221.49 2023-08-24T16:19:30.417Z 221.83 2023-08-24T16:19:32.123Z 222.17 2023-08-24T16:19:33.831Z 222.5 2023-08-24T16:19:35.541Z 222.84 2023-08-24T16:19:37.252Z 223.19 2023-08-24T16:19:38.964Z 223.52 2023-08-24T16:19:40.678Z 223.85 2023-08-24T16:19:42.394Z 224.16 2023-08-24T16:19:44.111Z 224.42 2023-08-24T16:19:45.828Z 224.7 2023-08-24T16:19:47.546Z 224.96 2023-08-24T16:19:49.265Z 225.18 2023-08-24T16:19:50.984Z 225.39 2023-08-24T16:19:52.704Z 225.61 2023-08-24T16:19:54.425Z 225.82 2023-08-24T16:19:56.148Z 226.01 2023-08-24T16:19:57.872Z 226.2 2023-08-24T16:19:59.596Z 226.36 2023-08-24T16:20:01.323Z 226.54 2023-08-24T16:20:03.051Z 226.74 2023-08-24T16:20:04.780Z 226.97 2023-08-24T16:20:06.513Z 227.2 2023-08-24T16:20:08.247Z 227.43 2023-08-24T16:20:09.982Z 227.66 2023-08-24T16:20:11.718Z 227.91 2023-08-24T16:20:13.457Z 228.14 2023-08-24T16:20:15.196Z 228.37 2023-08-24T16:20:16.938Z 228.6 2023-08-24T16:20:18.680Z 228.81 2023-08-24T16:20:20.424Z 229.01 2023-08-24T16:20:22.169Z 229.21 2023-08-24T16:20:23.915Z 229.4 2023-08-24T16:20:25.662Z 229.57 2023-08-24T16:20:27.409Z 229.73 2023-08-24T16:20:29.157Z 229.89 2023-08-24T16:20:30.907Z 229.98 2023-08-24T16:20:32.658Z 230.04 2023-08-24T16:20:34.412Z 230.06 2023-08-24T16:20:36.167Z 230.06 2023-08-24T16:20:37.922Z 230 2023-08-24T16:20:39.678Z 229.89 2023-08-24T16:20:41.435Z 229.72 2023-08-24T16:20:43.193Z 229.5 2023-08-24T16:20:44.951Z 229.22 2023-08-24T16:20:46.710Z 228.85 2023-08-24T16:20:48.471Z 228.4 2023-08-24T16:20:50.235Z 227.87 2023-08-24T16:20:52.002Z 227.28 2023-08-24T16:20:53.769Z 226.59 2023-08-24T16:20:55.538Z 225.81 2023-08-24T16:20:57.308Z 224.98 2023-08-24T16:20:59.079Z 224.07 2023-08-24T16:21:00.851Z 223.01 2023-08-24T16:21:02.628Z 221.9 2023-08-24T16:21:04.410Z 220.78 2023-08-24T16:21:06.193Z 219.56 2023-08-24T16:21:07.977Z 218.28 2023-08-24T16:21:09.763Z 216.97 2023-08-24T16:21:11.552Z 215.52 2023-08-24T16:21:13.347Z 214.12 2023-08-24T16:21:15.144Z 212.63 2023-08-24T16:21:16.947Z 211.18 2023-08-24T16:21:18.753Z 209.66 2023-08-24T16:21:20.566Z 208.23 2023-08-24T16:21:22.385Z 206.89 2023-08-24T16:21:24.208Z 205.67 2023-08-24T16:21:26.032Z 204.53 2023-08-24T16:21:27.858Z 203.41 2023-08-24T16:21:29.690Z 202.34 2023-08-24T16:21:31.527Z 201.38 2023-08-24T16:21:33.369Z 200.46 2023-08-24T16:21:35.218Z 199.68 2023-08-24T16:21:37.068Z 199.68 2023-08-24T16:21:38.918Z 198.94 2023-08-24T16:21:40.775Z 198.29 2023-08-24T16:21:42.635Z 197.71 2023-08-24T16:21:44.501Z 197.21 2023-08-24T16:21:46.374Z 196.81 2023-08-24T16:21:48.250Z 196.47 2023-08-24T16:21:50.128Z 196.2 2023-08-24T16:21:52.007Z 196 2023-08-24T16:21:53.890Z 195.85 2023-08-24T16:21:55.774Z 195.74 2023-08-24T16:21:57.658Z 195.67 2023-08-24T16:21:59.543Z 195.64 2023-08-24T16:22:01.431Z 195.65 2023-08-24T16:22:03.321Z 195.68 2023-08-24T16:22:05.212Z 195.72 2023-08-24T16:22:07.105Z 195.78 2023-08-24T16:22:08.998Z 195.86 2023-08-24T16:22:10.893Z 195.94 2023-08-24T16:22:12.790Z 196.04 2023-08-24T16:22:14.687Z 196.15 2023-08-24T16:22:16.588Z 196.25 2023-08-24T16:22:18.491Z 196.34 2023-08-24T16:22:20.400Z 196.46 2023-08-24T16:22:22.314Z 196.58 2023-08-24T16:22:24.233Z 196.75 2023-08-24T16:22:26.156Z 196.94 2023-08-24T16:22:28.083Z 197.18 2023-08-24T16:22:30.015Z 197.43 2023-08-24T16:22:31.949Z 197.66 2023-08-24T16:22:33.884Z 197.93 2023-08-24T16:22:35.820Z 198.24 2023-08-24T16:22:37.759Z 198.55 2023-08-24T16:22:39.700Z 198.9 2023-08-24T16:22:41.644Z 199.25 2023-08-24T16:22:43.592Z 199.6 2023-08-24T16:22:45.543Z 199.95 2023-08-24T16:22:47.495Z 200.33 2023-08-24T16:22:49.449Z 200.72 2023-08-24T16:22:51.404Z 201.13 2023-08-24T16:22:53.361Z 201.54 2023-08-24T16:22:55.320Z 201.98 2023-08-24T16:22:57.281Z 202.44 2023-08-24T16:22:59.244Z 202.91 2023-08-24T16:23:01.209Z 203.37 2023-08-24T16:23:03.175Z 203.87 2023-08-24T16:23:05.142Z 204.37 2023-08-24T16:23:07.110Z 204.87 2023-08-24T16:23:09.078Z 205.44 2023-08-24T16:23:11.048Z 205.98 2023-08-24T16:23:13.019Z 206.55 2023-08-24T16:23:14.992Z 207.15 2023-08-24T16:23:16.966Z 207.77 2023-08-24T16:23:18.940Z 208.43 2023-08-24T16:23:20.916Z 209.1 2023-08-24T16:23:22.894Z 209.81 2023-08-24T16:23:24.874Z 210.49 2023-08-24T16:23:26.855Z 211.14 2023-08-24T16:23:28.837Z 211.81 2023-08-24T16:23:30.819Z 212.54 2023-08-24T16:23:32.803Z 213.23 2023-08-24T16:23:34.788Z 213.9 2023-08-24T16:23:36.774Z 214.55 2023-08-24T16:23:38.761Z 215.22 2023-08-24T16:23:40.749Z 215.89 2023-08-24T16:23:42.739Z 216.58 2023-08-24T16:23:44.730Z 217.34 2023-08-24T16:23:46.723Z 218.05 2023-08-24T16:23:48.717Z 218.69 2023-08-24T16:23:50.712Z 219.4 2023-08-24T16:23:52.709Z 220.03 2023-08-24T16:23:54.706Z 220.63 2023-08-24T16:23:56.704Z 221.3 2023-08-24T16:23:58.704Z 221.87 2023-08-24T16:24:00.705Z 222.38 2023-08-24T16:24:02.707Z 222.86 2023-08-24T16:24:04.709Z 223.3 2023-08-24T16:24:06.711Z 223.73 2023-08-24T16:24:08.714Z 224.12 2023-08-24T16:24:10.717Z 224.49 2023-08-24T16:24:12.721Z 224.84 2023-08-24T16:24:14.726Z 225.15 2023-08-24T16:24:16.731Z 225.44 2023-08-24T16:24:18.737Z 225.71 2023-08-24T16:24:20.744Z 225.95 2023-08-24T16:24:22.752Z 226.2 2023-08-24T16:24:24.761Z 226.43 2023-08-24T16:24:26.772Z 226.6 2023-08-24T16:24:28.784Z 226.9 2023-08-24T16:24:30.796Z 227.13 2023-08-24T16:24:32.808Z 227.33 2023-08-24T16:24:34.821Z 227.58 2023-08-24T16:24:36.836Z 227.66 2023-08-24T16:24:38.853Z 227.72 2023-08-24T16:24:40.872Z 227.78 2023-08-24T16:24:42.891Z 227.83 2023-08-24T16:24:44.912Z 227.88 2023-08-24T16:24:46.935Z 227.92 2023-08-24T16:24:48.961Z 227.98 2023-08-24T16:24:50.987Z 228.05 2023-08-24T16:24:53.015Z 228.12 2023-08-24T16:24:55.045Z 228.16 2023-08-24T16:24:57.078Z 228.2 2023-08-24T16:24:59.111Z 228.21 2023-08-24T16:25:01.144Z 228.21 2023-08-24T16:25:03.179Z 228.2 2023-08-24T16:25:05.215Z 228.18 2023-08-24T16:25:07.252Z 228.13 2023-08-24T16:25:09.293Z 228.08 2023-08-24T16:25:11.334Z 228.01 2023-08-24T16:25:13.378Z 227.89 2023-08-24T16:25:15.425Z 227.76 2023-08-24T16:25:17.472Z 227.61 2023-08-24T16:25:19.522Z 227.4 2023-08-24T16:25:21.573Z 227.17 2023-08-24T16:25:23.624Z 226.9 2023-08-24T16:25:25.678Z 226.58 2023-08-24T16:25:27.732Z 226.22 2023-08-24T16:25:29.787Z 225.82 2023-08-24T16:25:31.843Z 225.37 2023-08-24T16:25:33.902Z 224.84 2023-08-24T16:25:35.964Z 224.3 2023-08-24T16:25:38.027Z 223.72 2023-08-24T16:25:40.090Z 223.09 2023-08-24T16:25:42.154Z 222.42 2023-08-24T16:25:44.219Z 221.71 2023-08-24T16:25:46.285Z 220.94 2023-08-24T16:25:48.354Z 220.08 2023-08-24T16:25:50.426Z 219.21 2023-08-24T16:25:52.501Z 218.4 2023-08-24T16:25:54.577Z 217.54 2023-08-24T16:25:56.656Z 216.64 2023-08-24T16:25:58.739Z 215.83 2023-08-24T16:26:00.824Z 215.08 2023-08-24T16:26:02.910Z 214.38 2023-08-24T16:26:04.997Z 213.73 2023-08-24T16:26:07.084Z 213.07 2023-08-24T16:26:09.173Z 212.5 2023-08-24T16:26:11.263Z 211.97 2023-08-24T16:26:13.355Z 211.54 2023-08-24T16:26:15.449Z 211.16 2023-08-24T16:26:17.544Z 210.85 2023-08-24T16:26:19.642Z 210.59 2023-08-24T16:26:21.744Z 210.37 2023-08-24T16:26:23.847Z 210.19 2023-08-24T16:26:25.952Z 210.04 2023-08-24T16:26:28.058Z 209.93 2023-08-24T16:26:30.165Z 209.82 2023-08-24T16:26:32.274Z 209.76 2023-08-24T16:26:34.385Z 209.72 2023-08-24T16:26:36.499Z 209.73 2023-08-24T16:26:38.614Z 209.78 2023-08-24T16:26:40.729Z 209.84 2023-08-24T16:26:42.845Z 209.94 2023-08-24T16:26:44.962Z 210.03 2023-08-24T16:26:47.082Z 210.17 2023-08-24T16:26:49.205Z 210.39 2023-08-24T16:26:51.330Z 210.68 2023-08-24T16:26:53.459Z 210.93 2023-08-24T16:26:55.592Z 211.2 2023-08-24T16:26:57.728Z 211.5 2023-08-24T16:26:59.869Z 211.8 2023-08-24T16:27:02.011Z 212.09 2023-08-24T16:27:04.155Z 212.41 2023-08-24T16:27:06.301Z 212.72 2023-08-24T16:27:08.449Z 213.03 2023-08-24T16:27:10.597Z 213.3 2023-08-24T16:27:12.750Z 213.58 2023-08-24T16:27:14.907Z 213.87 2023-08-24T16:27:17.065Z 214.18 2023-08-24T16:27:19.225Z 214.48 2023-08-24T16:27:21.388Z 214.78 2023-08-24T16:27:23.553Z 215.03 2023-08-24T16:27:25.718Z 215.44 2023-08-24T16:27:27.890Z 215.66 2023-08-24T16:27:30.062Z 215.87 2023-08-24T16:27:32.237Z 216.07 2023-08-24T16:27:34.415Z 216.18 2023-08-24T16:27:36.598Z 216.31 2023-08-24T16:27:38.781Z 216.38 2023-08-24T16:27:40.966Z 216.47 2023-08-24T16:27:43.152Z 216.57 2023-08-24T16:27:45.340Z 216.64 2023-08-24T16:27:47.531Z 216.73 2023-08-24T16:27:49.722Z 216.81 2023-08-24T16:27:51.914Z 216.88 2023-08-24T16:27:54.106Z 216.99 2023-08-24T16:27:56.302Z 217.11 2023-08-24T16:27:58.500Z 217.2 2023-08-24T16:28:00.699Z 217.27 2023-08-24T16:28:02.900Z 217.35 2023-08-24T16:28:05.103Z 217.44 2023-08-24T16:28:07.306Z 217.55 2023-08-24T16:28:09.509Z 217.68 2023-08-24T16:28:11.714Z 217.77 2023-08-24T16:28:13.920Z 217.88 2023-08-24T16:28:16.127Z 218.01 2023-08-24T16:28:18.335Z 218.15 2023-08-24T16:28:20.545Z 218.27 2023-08-24T16:28:22.756Z 218.37 2023-08-24T16:28:24.969Z 218.5 2023-08-24T16:28:27.183Z 218.6 2023-08-24T16:28:29.401Z 218.74 2023-08-24T16:28:31.620Z 218.84 2023-08-24T16:28:33.839Z 218.98 2023-08-24T16:28:36.060Z 219.11 2023-08-24T16:28:38.285Z 219.21 2023-08-24T16:28:40.511Z 219.25 2023-08-24T16:28:42.738Z 219.29 2023-08-24T16:28:44.966Z 219.33 2023-08-24T16:28:47.195Z 219.34 2023-08-24T16:28:49.426Z 219.34 2023-08-24T16:28:51.660Z 219.31 2023-08-24T16:28:53.897Z 219.3 2023-08-24T16:28:56.137Z 219.23 2023-08-24T16:28:58.380Z 219.14 2023-08-24T16:29:00.624Z 218.99 2023-08-24T16:29:02.870Z 218.82 2023-08-24T16:29:05.117Z 218.62 2023-08-24T16:29:07.366Z 218.42 2023-08-24T16:29:09.617Z 218.22 2023-08-24T16:29:11.873Z 218.07 2023-08-24T16:29:14.134Z 217.97 2023-08-24T16:29:16.400Z 217.85 2023-08-24T16:29:18.670Z 217.81 2023-08-24T16:29:20.943Z 217.83 2023-08-24T16:29:23.219Z 217.91 2023-08-24T16:29:25.502Z 217.88 2023-08-24T16:29:27.786Z 217.9 2023-08-24T16:29:30.076Z 217.86 2023-08-24T16:29:32.370Z 217.8 2023-08-24T16:29:34.668Z 217.8 2023-08-24T16:29:36.969Z 217.82 2023-08-24T16:29:39.271Z 217.85 2023-08-24T16:29:41.574Z 217.9 2023-08-24T16:29:43.877Z 217.95 2023-08-24T16:29:46.181Z 217.96 2023-08-24T16:29:48.487Z 218.03 2023-08-24T16:29:50.794Z 218.09 2023-08-24T16:29:53.101Z 218.19 2023-08-24T16:29:55.409Z 218.26 2023-08-24T16:29:57.718Z 218.33 2023-08-24T16:30:00.027Z 218.4 2023-08-24T16:30:02.339Z 218.48 2023-08-24T16:30:04.651Z 218.55 2023-08-24T16:30:06.966Z 218.6 2023-08-24T16:30:09.282Z 218.65 2023-08-24T16:30:11.599Z 218.71 2023-08-24T16:30:13.917Z 218.72 2023-08-24T16:30:16.235Z 218.8 2023-08-24T16:30:18.554Z 218.83 2023-08-24T16:30:20.874Z 218.86 2023-08-24T16:30:23.195Z 218.76 2023-08-24T16:30:25.521Z 218.73 2023-08-24T16:30:27.849Z 218.63 2023-08-24T16:30:30.179Z 218.56 2023-08-24T16:30:32.510Z 218.48 2023-08-24T16:30:34.843Z 218.36 2023-08-24T16:30:37.180Z 218.33 2023-08-24T16:30:39.517Z 218.32 2023-08-24T16:30:41.857Z 218.28 2023-08-24T16:30:44.199Z 218.24 2023-08-24T16:30:46.543Z 218.22 2023-08-24T16:30:48.892Z 218.19 2023-08-24T16:30:51.242Z 218.16 2023-08-24T16:30:53.593Z 218.18 2023-08-24T16:30:55.945Z 218.2 2023-08-24T16:30:58.298Z 218.23 2023-08-24T16:31:00.652Z 218.3 2023-08-24T16:31:03.006Z 218.41 2023-08-24T16:31:05.361Z 218.53 2023-08-24T16:31:07.717Z 218.63 2023-08-24T16:31:10.075Z 218.7 2023-08-24T16:31:12.434Z 218.79 2023-08-24T16:31:14.794Z 218.89 2023-08-24T16:31:17.156Z 218.97 2023-08-24T16:31:19.520Z 219.08 2023-08-24T16:31:21.886Z 219.21 2023-08-24T16:31:24.255Z 219.3 2023-08-24T16:31:26.626Z 219.27 2023-08-24T16:31:28.998Z 219.2 2023-08-24T16:31:31.371Z 219.14 2023-08-24T16:31:33.745Z 219.1 2023-08-24T16:31:36.121Z 219.12 2023-08-24T16:31:38.500Z 219.14 2023-08-24T16:31:40.880Z 219.09 2023-08-24T16:31:43.262Z 219.1 2023-08-24T16:31:45.645Z 219.07 2023-08-24T16:31:48.028Z 219.05 2023-08-24T16:31:50.413Z 219.07 2023-08-24T16:31:52.799Z 219.06 2023-08-24T16:31:55.185Z 219.06 2023-08-24T16:31:57.573Z 219.03 2023-08-24T16:31:59.962Z 218.94 2023-08-24T16:32:02.353Z 218.95 2023-08-24T16:32:04.746Z 218.92 2023-08-24T16:32:07.141Z 218.93 2023-08-24T16:32:09.538Z 219.07 2023-08-24T16:32:11.937Z 219.22 2023-08-24T16:32:14.336Z 219.5 2023-08-24T16:32:16.739Z 219.76 2023-08-24T16:32:19.143Z 220.03 2023-08-24T16:32:21.548Z 220.32 2023-08-24T16:32:23.954Z 220.64 2023-08-24T16:32:26.360Z 221.06 2023-08-24T16:32:28.767Z 221.53 2023-08-24T16:32:31.176Z 222.04 2023-08-24T16:32:33.586Z 222.51 2023-08-24T16:32:35.997Z 222.97 2023-08-24T16:32:38.409Z 223.43 2023-08-24T16:32:40.822Z 223.94 2023-08-24T16:32:43.236Z 224.37 2023-08-24T16:32:45.650Z 224.79 2023-08-24T16:32:48.065Z 225.18 2023-08-24T16:32:50.481Z 225.57 2023-08-24T16:32:52.898Z 225.92 2023-08-24T16:32:55.317Z 226.24 2023-08-24T16:32:57.737Z 226.55 2023-08-24T16:33:00.157Z 226.82 2023-08-24T16:33:02.578Z 227.04 2023-08-24T16:33:05.001Z 227.23 2023-08-24T16:33:07.426Z 227.37 2023-08-24T16:33:09.852Z 227.48 2023-08-24T16:33:12.279Z 227.57 2023-08-24T16:33:14.707Z 227.63 2023-08-24T16:33:17.136Z 227.63 2023-08-24T16:33:19.566Z 227.6 2023-08-24T16:33:21.996Z 227.51 2023-08-24T16:33:24.427Z 227.43 2023-08-24T16:33:26.860Z 227.26 2023-08-24T16:33:29.294Z 227.04 2023-08-24T16:33:31.729Z 226.79 2023-08-24T16:33:34.165Z 226.52 2023-08-24T16:33:36.601Z 226.2 2023-08-24T16:33:39.038Z 225.82 2023-08-24T16:33:41.477Z 225.44 2023-08-24T16:33:43.918Z 224.99 2023-08-24T16:33:46.362Z 224.53 2023-08-24T16:33:48.807Z 224.09 2023-08-24T16:33:51.253Z 223.67 2023-08-24T16:33:53.700Z 223.29 2023-08-24T16:33:56.148Z 222.89 2023-08-24T16:33:58.597Z 222.45 2023-08-24T16:34:01.046Z 221.96 2023-08-24T16:34:03.497Z 221.5 2023-08-24T16:34:05.951Z 221.01 2023-08-24T16:34:08.408Z 220.58 2023-08-24T16:34:10.866Z 220.18 2023-08-24T16:34:13.325Z 219.83 2023-08-24T16:34:15.786Z 219.53 2023-08-24T16:34:18.250Z 219.34 2023-08-24T16:34:20.715Z 219.22 2023-08-24T16:34:23.183Z 219.15 2023-08-24T16:34:25.653Z 219.22 2023-08-24T16:34:28.127Z 219.23 2023-08-24T16:34:30.602Z 219.3 2023-08-24T16:34:33.078Z 219.43 2023-08-24T16:34:35.555Z 219.53 2023-08-24T16:34:38.034Z 219.87 2023-08-24T16:34:40.513Z 220.02 2023-08-24T16:34:42.996Z 220.24 2023-08-24T16:34:45.480Z 220.54 2023-08-24T16:34:47.965Z 220.91 2023-08-24T16:34:50.450Z 221.34 2023-08-24T16:34:52.936Z 221.76 2023-08-24T16:34:55.422Z 222.21 2023-08-24T16:34:57.909Z 222.73 2023-08-24T16:35:00.397Z 223.25 2023-08-24T16:35:02.885Z 223.8 2023-08-24T16:35:05.374Z 225.41 2023-08-24T16:35:07.863Z 226.17 2023-08-24T16:35:10.358Z 226.77 2023-08-24T16:35:12.854Z 227.81 2023-08-24T16:35:15.351Z 228.37 2023-08-24T16:35:17.849Z 228.89 2023-08-24T16:35:20.348Z 229.38 2023-08-24T16:35:22.848Z 229.8 2023-08-24T16:35:25.349Z 230.22 2023-08-24T16:35:27.851Z 230.65 2023-08-24T16:35:30.353Z 231.07 2023-08-24T16:35:32.856Z 231.48 2023-08-24T16:35:35.360Z 231.87 2023-08-24T16:35:37.865Z 232.25 2023-08-24T16:35:40.371Z 232.6 2023-08-24T16:35:42.878Z 232.96 2023-08-24T16:35:45.385Z 233.29 2023-08-24T16:35:47.893Z 233.63 2023-08-24T16:35:50.401Z 233.98 2023-08-24T16:35:52.909Z 234.33 2023-08-24T16:35:55.418Z 234.71 2023-08-24T16:35:57.927Z 236.76 2023-08-24T16:36:00.436Z 237.27 2023-08-24T16:36:02.947Z 237.85 2023-08-24T16:36:05.461Z 238.38 2023-08-24T16:36:07.977Z 238.93 2023-08-24T16:36:10.495Z 239.47 2023-08-24T16:36:13.015Z 239.96 2023-08-24T16:36:15.537Z 240.4 2023-08-24T16:36:18.059Z 240.83 2023-08-24T16:36:20.583Z 241.23 2023-08-24T16:36:23.109Z 241.61 2023-08-24T16:36:25.636Z 241.94 2023-08-24T16:36:28.165Z 242.26 2023-08-24T16:36:30.695Z 242.55 2023-08-24T16:36:33.226Z 242.83 2023-08-24T16:36:35.762Z 243.04 2023-08-24T16:36:38.298Z 243.24 2023-08-24T16:36:40.838Z 243.35 2023-08-24T16:36:43.379Z 243.44 2023-08-24T16:36:45.924Z 243.46 2023-08-24T16:36:48.471Z 243.42 2023-08-24T16:36:51.018Z 243.3 2023-08-24T16:36:53.569Z 243.09 2023-08-24T16:36:56.123Z 242.89 2023-08-24T16:36:58.678Z 242.62 2023-08-24T16:37:01.237Z 242.35 2023-08-24T16:37:03.800Z 242.02 2023-08-24T16:37:06.363Z 241.64 2023-08-24T16:37:08.929Z 241.23 2023-08-24T16:37:11.498Z 240.79 2023-08-24T16:37:14.070Z 240.31 2023-08-24T16:37:16.643Z 239.81 2023-08-24T16:37:19.217Z 239.28 2023-08-24T16:37:21.792Z 238.73 2023-08-24T16:37:24.368Z 238.05 2023-08-24T16:37:26.947Z 237.41 2023-08-24T16:37:29.530Z 236.87 2023-08-24T16:37:32.115Z 236.34 2023-08-24T16:37:34.701Z 235.79 2023-08-24T16:37:37.291Z 235.29 2023-08-24T16:37:39.883Z 234.71 2023-08-24T16:37:42.477Z 234.26 2023-08-24T16:37:45.073Z 233.86 2023-08-24T16:37:47.671Z 233.47 2023-08-24T16:37:50.272Z 233.09 2023-08-24T16:37:52.874Z 232.73 2023-08-24T16:37:55.478Z 232.42 2023-08-24T16:37:58.084Z 232.19 2023-08-24T16:38:00.691Z 232.03 2023-08-24T16:38:03.298Z 231.87 2023-08-24T16:38:05.908Z 231.81 2023-08-24T16:38:08.519Z 231.8 2023-08-24T16:38:11.132Z 231.83 2023-08-24T16:38:13.748Z 231.94 2023-08-24T16:38:16.365Z 232.14 2023-08-24T16:38:18.983Z 232.43 2023-08-24T16:38:21.602Z 232.72 2023-08-24T16:38:24.223Z 233.05 2023-08-24T16:38:26.844Z 233.46 2023-08-24T16:38:29.468Z 233.85 2023-08-24T16:38:32.093Z 234.27 2023-08-24T16:38:34.718Z 235.18 2023-08-24T16:38:37.346Z 235.67 2023-08-24T16:38:39.976Z 236.09 2023-08-24T16:38:42.608Z 236.47 2023-08-24T16:38:45.241Z 236.81 2023-08-24T16:38:47.874Z 237.11 2023-08-24T16:38:50.508Z 237.38 2023-08-24T16:38:53.143Z 237.6 2023-08-24T16:38:55.781Z 237.77 2023-08-24T16:38:58.421Z 237.9 2023-08-24T16:39:01.063Z 237.96 2023-08-24T16:39:03.709Z 237.99 2023-08-24T16:39:06.359Z 237.98 2023-08-24T16:39:09.013Z 237.96 2023-08-24T16:39:11.668Z 237.9 2023-08-24T16:39:14.324Z 237.81 2023-08-24T16:39:16.981Z 237.68 2023-08-24T16:39:19.642Z 237.53 2023-08-24T16:39:22.304Z 237.36 2023-08-24T16:39:24.968Z 237.18 2023-08-24T16:39:27.633Z 236.96 2023-08-24T16:39:30.303Z 236.77 2023-08-24T16:39:32.973Z 236.53 2023-08-24T16:39:35.647Z 236.34 2023-08-24T16:39:38.322Z 236.14 2023-08-24T16:39:40.999Z 235.96 2023-08-24T16:39:43.677Z 235.78 2023-08-24T16:39:46.358Z 235.63 2023-08-24T16:39:49.041Z 235.51 2023-08-24T16:39:51.724Z 235.41 2023-08-24T16:39:54.411Z 235.31 2023-08-24T16:39:57.099Z 235.22 2023-08-24T16:39:59.791Z 235.15 2023-08-24T16:40:02.488Z 235.07 2023-08-24T16:40:05.190Z 234.97 2023-08-24T16:40:07.895Z 234.86 2023-08-24T16:40:10.602Z 234.74 2023-08-24T16:40:13.313Z 234.63 2023-08-24T16:40:16.025Z 234.5 2023-08-24T16:40:18.739Z 234.35 2023-08-24T16:40:21.454Z 234.19 2023-08-24T16:40:24.171Z 233.98 2023-08-24T16:40:26.889Z 233.75 2023-08-24T16:40:29.608Z 233.49 2023-08-24T16:40:32.329Z 233.23 2023-08-24T16:40:35.053Z 232.97 2023-08-24T16:40:37.779Z 232.7 2023-08-24T16:40:40.510Z 232.45 2023-08-24T16:40:43.243Z 232.25 2023-08-24T16:40:45.976Z 232.03 2023-08-24T16:40:48.711Z 231.87 2023-08-24T16:40:51.449Z 231.86 2023-08-24T16:40:54.189Z 231.95 2023-08-24T16:40:56.931Z 232.1 2023-08-24T16:40:59.675Z 232.34 2023-08-24T16:41:02.426Z 232.57 2023-08-24T16:41:05.182Z 232.74 2023-08-24T16:41:07.940Z 232.93 2023-08-24T16:41:10.702Z 233.1 2023-08-24T16:41:13.468Z 233.25 2023-08-24T16:41:16.234Z 233.43 2023-08-24T16:41:19.004Z 233.56 2023-08-24T16:41:21.774Z 233.68 2023-08-24T16:41:24.545Z