J02 _ De la cabane du Gioberney au refuge de Vallonpierre 0000FF 4 1781 2023-08-23T05:36:41Z 1776.3 2023-08-23T05:37:28Z 1772.8 2023-08-23T05:37:38Z 1774.9 2023-08-23T05:38:01Z 1772.1 2023-08-23T05:38:18Z 1768.1 2023-08-23T05:39:06Z 1764 2023-08-23T05:39:18Z 1759.1 2023-08-23T05:39:27Z 1754.2 2023-08-23T05:39:34Z 1749.6 2023-08-23T05:39:41Z 1745.1 2023-08-23T05:39:52Z 1750.1 2023-08-23T05:40:02Z 1753.6 2023-08-23T05:40:08Z 1755.8 2023-08-23T05:40:13Z 1757.2 2023-08-23T05:40:18Z 1759.5 2023-08-23T05:40:23Z 1760.9 2023-08-23T05:40:28Z 1762 2023-08-23T05:40:33Z 1761.4 2023-08-23T05:40:44Z 1761.9 2023-08-23T05:40:51Z 1764.2 2023-08-23T05:40:57Z 1765 2023-08-23T05:41:04Z 1766.4 2023-08-23T05:41:18Z 1769.4 2023-08-23T05:41:27Z 1770.8 2023-08-23T05:41:34Z 1772.2 2023-08-23T05:41:42Z 1772.3 2023-08-23T05:41:50Z 1770.8 2023-08-23T05:41:58Z 1770.4 2023-08-23T05:43:04Z 1773.9 2023-08-23T05:43:20Z 1773.6 2023-08-23T05:43:34Z 1772.2 2023-08-23T05:43:46Z 1773 2023-08-23T05:44:03Z 1771 2023-08-23T05:44:13Z 1770.2 2023-08-23T05:44:30Z 1768.8 2023-08-23T05:44:42Z 1772.4 2023-08-23T05:45:03Z 1776.4 2023-08-23T05:48:15Z 1776.6 2023-08-23T05:48:26Z 1774.6 2023-08-23T05:48:36Z 1770.9 2023-08-23T05:48:50Z 1767.6 2023-08-23T05:49:04Z 1763.9 2023-08-23T05:49:20Z 1762 2023-08-23T05:49:35Z 1759.1 2023-08-23T05:50:02Z 1755.7 2023-08-23T05:50:47Z 1751.6 2023-08-23T05:51:05Z 1754.7 2023-08-23T05:51:21Z 1757.1 2023-08-23T05:51:33Z 1763.4 2023-08-23T05:51:43Z 1770 2023-08-23T05:51:53Z 1774.8 2023-08-23T05:52:03Z 1780 2023-08-23T05:52:18Z 1778.1 2023-08-23T05:52:26Z 1777 2023-08-23T05:52:34Z 1772.8 2023-08-23T05:52:43Z 1766.8 2023-08-23T05:52:51Z 1763.8 2023-08-23T05:53:02Z 1759.9 2023-08-23T05:53:11Z 1769.6 2023-08-23T05:53:48Z 1775 2023-08-23T05:53:59Z 1780.1 2023-08-23T05:54:08Z 1780.3 2023-08-23T05:54:46Z 1778.6 2023-08-23T05:54:56Z 1778.7 2023-08-23T05:55:09Z 1777.9 2023-08-23T05:55:19Z 1780.4 2023-08-23T05:55:29Z 1789.4 2023-08-23T05:55:42Z 1793.1 2023-08-23T05:55:53Z 1794.4 2023-08-23T05:56:05Z 1791.8 2023-08-23T05:56:16Z 1789.2 2023-08-23T05:56:26Z 1791.2 2023-08-23T05:56:38Z 1788.9 2023-08-23T05:56:48Z 1790.3 2023-08-23T05:57:02Z 1794.9 2023-08-23T05:57:18Z 1799.4 2023-08-23T05:57:26Z 1802.1 2023-08-23T05:57:35Z 1804.9 2023-08-23T05:57:46Z 1809.8 2023-08-23T05:58:13Z 1812 2023-08-23T06:00:55Z 1810.6 2023-08-23T06:01:03Z 1808.1 2023-08-23T06:01:12Z 1807 2023-08-23T06:01:21Z 1803.4 2023-08-23T06:01:30Z 1801.4 2023-08-23T06:01:43Z 1798.6 2023-08-23T06:01:54Z 1798.3 2023-08-23T06:02:09Z 1797.6 2023-08-23T06:02:21Z 1797.1 2023-08-23T06:02:33Z 1796.4 2023-08-23T06:02:45Z 1796 2023-08-23T06:03:00Z 1801.9 2023-08-23T06:03:24Z 1806.9 2023-08-23T06:03:34Z 1811.7 2023-08-23T06:03:45Z 1816.2 2023-08-23T06:03:56Z 1819.6 2023-08-23T06:04:18Z 1818.5 2023-08-23T06:04:31Z 1815.4 2023-08-23T06:04:44Z 1816.6 2023-08-23T06:04:57Z 1817.1 2023-08-23T06:05:06Z 1816.4 2023-08-23T06:05:15Z 1817.7 2023-08-23T06:05:25Z 1819.4 2023-08-23T06:05:39Z 1819.1 2023-08-23T06:05:51Z 1819.2 2023-08-23T06:06:02Z 1821.9 2023-08-23T06:06:31Z 1824.4 2023-08-23T06:06:44Z 1824.7 2023-08-23T06:06:58Z 1824.6 2023-08-23T06:07:08Z 1825.6 2023-08-23T06:07:19Z 1828.9 2023-08-23T06:07:41Z 1831.9 2023-08-23T06:07:51Z 1835.4 2023-08-23T06:08:24Z 1837.3 2023-08-23T06:08:35Z 1835 2023-08-23T06:08:47Z 1840.2 2023-08-23T06:09:53Z 1842 2023-08-23T06:10:02Z 1845.7 2023-08-23T06:10:13Z 1848.5 2023-08-23T06:10:46Z 1851.3 2023-08-23T06:11:04Z 1854.2 2023-08-23T06:11:20Z 1856.1 2023-08-23T06:11:36Z 1858.9 2023-08-23T06:11:49Z 1862.2 2023-08-23T06:12:14Z 1864.8 2023-08-23T06:12:35Z 1868.1 2023-08-23T06:12:57Z 1872.2 2023-08-23T06:13:34Z 1875.1 2023-08-23T06:13:54Z 1877.3 2023-08-23T06:14:33Z 1877.7 2023-08-23T06:14:51Z 1878.6 2023-08-23T06:15:18Z 1879.6 2023-08-23T06:15:35Z 1881 2023-08-23T06:15:49Z 1883 2023-08-23T06:16:03Z 1885.8 2023-08-23T06:16:16Z 1887.3 2023-08-23T06:16:33Z 1889.6 2023-08-23T06:16:47Z 1889.5 2023-08-23T06:17:01Z 1890.2 2023-08-23T06:17:14Z 1890.2 2023-08-23T06:17:38Z 1891.1 2023-08-23T06:17:58Z 1891 2023-08-23T06:19:05Z 1890.8 2023-08-23T06:19:18Z 1891.5 2023-08-23T06:19:31Z 1894.6 2023-08-23T06:19:45Z 1899 2023-08-23T06:19:58Z 1903.5 2023-08-23T06:20:08Z 1907.9 2023-08-23T06:20:21Z 1911.4 2023-08-23T06:20:38Z 1914.1 2023-08-23T06:20:52Z 1916.4 2023-08-23T06:21:05Z 1919.3 2023-08-23T06:21:17Z 1919.8 2023-08-23T06:21:37Z 1918.9 2023-08-23T06:21:50Z 1918.5 2023-08-23T06:22:06Z 1918.9 2023-08-23T06:22:49Z 1920.7 2023-08-23T06:22:59Z 1922.6 2023-08-23T06:23:11Z 1925.6 2023-08-23T06:23:21Z 1927.6 2023-08-23T06:23:32Z 1929.9 2023-08-23T06:23:45Z 1930 2023-08-23T06:24:00Z 1930.1 2023-08-23T06:24:19Z 1930.7 2023-08-23T06:24:34Z 1931.6 2023-08-23T06:24:50Z 1934.8 2023-08-23T06:24:59Z 1936.4 2023-08-23T06:28:46Z 1938.2 2023-08-23T06:28:59Z 1939.6 2023-08-23T06:29:14Z 1941 2023-08-23T06:29:29Z 1943 2023-08-23T06:29:42Z 1944.6 2023-08-23T06:29:54Z 1945.2 2023-08-23T06:30:11Z 1945.5 2023-08-23T06:30:31Z 1946.7 2023-08-23T06:30:42Z 1947.1 2023-08-23T06:30:49Z 1948.3 2023-08-23T06:30:59Z 1948.6 2023-08-23T06:31:10Z 1950.1 2023-08-23T06:31:18Z 1952 2023-08-23T06:31:26Z 1956.3 2023-08-23T06:31:33Z 1961.2 2023-08-23T06:31:41Z 1965.1 2023-08-23T06:31:50Z 1965.4 2023-08-23T06:32:09Z 1966.1 2023-08-23T06:32:29Z 1964.8 2023-08-23T06:32:38Z 1965.1 2023-08-23T06:32:54Z 1964.7 2023-08-23T06:33:07Z 1964.7 2023-08-23T06:33:20Z 1965.4 2023-08-23T06:33:30Z 1965.1 2023-08-23T06:33:41Z 1964.8 2023-08-23T06:33:51Z 1964.5 2023-08-23T06:34:04Z 1965.9 2023-08-23T06:34:18Z 1966.6 2023-08-23T06:34:30Z 1967.7 2023-08-23T06:34:47Z 1969.1 2023-08-23T06:35:15Z 1968 2023-08-23T06:35:36Z 1969.4 2023-08-23T06:35:45Z 1972.7 2023-08-23T06:36:03Z 1975.3 2023-08-23T06:36:18Z 1978.3 2023-08-23T06:36:38Z 1980 2023-08-23T06:36:51Z 1981.5 2023-08-23T06:37:20Z 1982 2023-08-23T06:37:32Z 1982.6 2023-08-23T06:37:43Z 1984.5 2023-08-23T06:37:54Z 1986.2 2023-08-23T06:38:05Z 1988 2023-08-23T06:38:17Z 1989.7 2023-08-23T06:38:51Z 1991 2023-08-23T06:41:30Z 1992.1 2023-08-23T06:41:46Z 1994.2 2023-08-23T06:42:00Z 1995.3 2023-08-23T06:42:12Z 1996.8 2023-08-23T06:42:25Z 1998.5 2023-08-23T06:42:38Z 1999.6 2023-08-23T06:42:46Z 2002 2023-08-23T06:42:55Z 2003.7 2023-08-23T06:43:05Z 2007.1 2023-08-23T06:43:18Z 2010.1 2023-08-23T06:43:32Z 2011.6 2023-08-23T06:43:42Z 2013.8 2023-08-23T06:43:55Z 2017.5 2023-08-23T06:44:11Z 2020.9 2023-08-23T06:44:22Z 2026.2 2023-08-23T06:44:32Z 2031.3 2023-08-23T06:44:39Z 2035.4 2023-08-23T06:44:46Z 2037.9 2023-08-23T06:44:53Z 2039.8 2023-08-23T06:45:01Z 2043 2023-08-23T06:45:08Z 2045.1 2023-08-23T06:45:14Z 2047.6 2023-08-23T06:45:21Z 2050.3 2023-08-23T06:45:31Z 2054 2023-08-23T06:46:27Z 2056.2 2023-08-23T06:46:50Z 2058.4 2023-08-23T06:47:08Z 2061.4 2023-08-23T06:47:26Z 2064.9 2023-08-23T06:47:38Z 2063.4 2023-08-23T06:48:09Z 2062.5 2023-08-23T06:48:22Z 2061.6 2023-08-23T06:48:33Z 2061.4 2023-08-23T06:48:46Z 2062.9 2023-08-23T06:49:31Z 2064.6 2023-08-23T06:50:09Z 2065.2 2023-08-23T06:50:28Z 2066.2 2023-08-23T06:50:42Z 2067.7 2023-08-23T06:51:14Z 2067 2023-08-23T06:51:39Z 2065.7 2023-08-23T06:51:50Z 2065.7 2023-08-23T06:52:06Z 2064.9 2023-08-23T06:52:22Z 2063.6 2023-08-23T06:53:13Z 2061.9 2023-08-23T06:53:27Z 2061.5 2023-08-23T06:53:45Z 2060.5 2023-08-23T06:54:04Z 2059.1 2023-08-23T06:54:21Z 2058.7 2023-08-23T06:54:30Z 2058.3 2023-08-23T06:54:38Z 2058.1 2023-08-23T06:54:45Z 2058.9 2023-08-23T06:54:53Z 2058.7 2023-08-23T06:55:03Z 2058 2023-08-23T06:55:11Z 2061.7 2023-08-23T06:55:35Z 2064.9 2023-08-23T06:55:59Z 2070 2023-08-23T06:56:13Z 2073.2 2023-08-23T06:56:22Z 2074 2023-08-23T06:56:34Z 2075.4 2023-08-23T06:56:55Z 2078 2023-08-23T06:57:06Z 2080.7 2023-08-23T06:57:20Z 2081.7 2023-08-23T06:57:32Z 2084.6 2023-08-23T06:57:49Z 2086.7 2023-08-23T06:58:01Z 2089.4 2023-08-23T06:58:15Z 2089.9 2023-08-23T06:58:28Z 2090.4 2023-08-23T06:58:36Z 2089.9 2023-08-23T06:58:44Z 2091.1 2023-08-23T06:58:51Z 2092.6 2023-08-23T06:58:58Z 2093.1 2023-08-23T06:59:07Z 2093.1 2023-08-23T06:59:16Z 2093.3 2023-08-23T06:59:27Z 2093.4 2023-08-23T06:59:37Z 2092.8 2023-08-23T06:59:45Z 2092.7 2023-08-23T06:59:56Z 2092.7 2023-08-23T07:00:05Z 2093 2023-08-23T07:00:15Z 2093.3 2023-08-23T07:00:24Z 2094.9 2023-08-23T07:00:33Z 2097.2 2023-08-23T07:00:42Z 2100.8 2023-08-23T07:00:51Z 2103.4 2023-08-23T07:00:59Z 2103.1 2023-08-23T07:01:07Z 2102.7 2023-08-23T07:01:16Z 2103.6 2023-08-23T07:01:24Z 2104.5 2023-08-23T07:01:32Z 2104.8 2023-08-23T07:01:39Z 2104.7 2023-08-23T07:01:46Z 2106.1 2023-08-23T07:01:54Z 2107.5 2023-08-23T07:02:04Z 2107.6 2023-08-23T07:02:11Z 2109.8 2023-08-23T07:02:19Z 2112.2 2023-08-23T07:02:27Z 2114 2023-08-23T07:02:34Z 2116.6 2023-08-23T07:02:41Z 2119.2 2023-08-23T07:02:48Z 2120.5 2023-08-23T07:02:56Z 2121.7 2023-08-23T07:03:04Z 2123 2023-08-23T07:03:12Z 2125.2 2023-08-23T07:03:21Z 2126.9 2023-08-23T07:03:29Z 2128.5 2023-08-23T07:03:40Z 2128.4 2023-08-23T07:03:50Z 2129 2023-08-23T07:03:59Z 2128.9 2023-08-23T07:04:28Z 2127.4 2023-08-23T07:04:40Z 2127.9 2023-08-23T07:04:48Z 2127.8 2023-08-23T07:04:56Z 2127.7 2023-08-23T07:05:02Z 2126.5 2023-08-23T07:05:09Z 2126.5 2023-08-23T07:05:16Z 2126.4 2023-08-23T07:05:23Z 2125.4 2023-08-23T07:05:30Z 2124.7 2023-08-23T07:05:37Z 2124.1 2023-08-23T07:05:44Z 2123.5 2023-08-23T07:05:50Z 2123.2 2023-08-23T07:05:56Z 2122.5 2023-08-23T07:06:03Z 2121.8 2023-08-23T07:06:09Z 2120.8 2023-08-23T07:06:16Z 2120.5 2023-08-23T07:06:23Z 2119.3 2023-08-23T07:06:30Z 2118.4 2023-08-23T07:06:38Z 2118.1 2023-08-23T07:06:46Z 2118.8 2023-08-23T07:06:55Z 2119.5 2023-08-23T07:07:04Z 2120.5 2023-08-23T07:07:13Z 2122.1 2023-08-23T07:07:21Z 2123.5 2023-08-23T07:07:30Z 2125.3 2023-08-23T07:07:39Z 2127.3 2023-08-23T07:07:50Z 2130.5 2023-08-23T07:07:58Z 2133.7 2023-08-23T07:08:06Z 2137.5 2023-08-23T07:08:14Z 2142 2023-08-23T07:08:23Z 2145.9 2023-08-23T07:08:38Z 2149.1 2023-08-23T07:08:46Z 2151.5 2023-08-23T07:08:54Z 2153.4 2023-08-23T07:09:03Z 2154.8 2023-08-23T07:09:12Z 2157.1 2023-08-23T07:09:21Z 2159 2023-08-23T07:09:29Z 2159.5 2023-08-23T07:09:37Z 2158.3 2023-08-23T07:09:46Z 2157.6 2023-08-23T07:09:54Z 2157.7 2023-08-23T07:10:02Z 2158.7 2023-08-23T07:10:14Z 2158.8 2023-08-23T07:10:24Z 2159.8 2023-08-23T07:10:33Z 2161.2 2023-08-23T07:10:42Z 2160.2 2023-08-23T07:10:51Z 2157.6 2023-08-23T07:11:00Z 2155.1 2023-08-23T07:11:09Z 2152.2 2023-08-23T07:11:18Z 2149.6 2023-08-23T07:11:27Z 2146.3 2023-08-23T07:11:36Z 2143 2023-08-23T07:11:45Z 2139.3 2023-08-23T07:11:53Z 2136.1 2023-08-23T07:12:02Z 2134.4 2023-08-23T07:12:12Z 2132.3 2023-08-23T07:12:30Z 2130.2 2023-08-23T07:12:39Z 2128.5 2023-08-23T07:12:49Z 2126.1 2023-08-23T07:12:59Z 2124.1 2023-08-23T07:13:10Z 2123 2023-08-23T07:13:19Z 2122.2 2023-08-23T07:13:28Z 2122.4 2023-08-23T07:13:37Z 2122.2 2023-08-23T07:13:46Z 2121.7 2023-08-23T07:13:56Z 2121.4 2023-08-23T07:14:05Z 2119 2023-08-23T07:14:14Z 2116 2023-08-23T07:14:22Z 2112.8 2023-08-23T07:15:46Z 2110.6 2023-08-23T07:15:54Z 2109.5 2023-08-23T07:16:03Z 2114.7 2023-08-23T07:16:14Z 2118.9 2023-08-23T07:16:23Z 2123.6 2023-08-23T07:16:36Z 2128.6 2023-08-23T07:16:52Z 2132.3 2023-08-23T07:17:02Z 2136.8 2023-08-23T07:17:11Z 2135.6 2023-08-23T07:17:22Z 2133.2 2023-08-23T07:17:29Z 2130.8 2023-08-23T07:17:37Z 2126.9 2023-08-23T07:17:46Z 2126.3 2023-08-23T07:17:54Z 2127.3 2023-08-23T07:18:04Z 2129.2 2023-08-23T07:18:17Z 2132.4 2023-08-23T07:18:25Z 2135.5 2023-08-23T07:18:32Z 2137.6 2023-08-23T07:18:40Z 2140.9 2023-08-23T07:18:48Z 2144.2 2023-08-23T07:18:56Z 2147.7 2023-08-23T07:19:04Z 2149.7 2023-08-23T07:19:12Z 2148.5 2023-08-23T07:19:21Z 2150.3 2023-08-23T07:19:29Z 2153.3 2023-08-23T07:19:37Z 2156 2023-08-23T07:19:46Z 2159.2 2023-08-23T07:19:54Z 2162.5 2023-08-23T07:20:02Z 2166 2023-08-23T07:20:11Z 2168.7 2023-08-23T07:20:19Z 2171.8 2023-08-23T07:20:28Z 2174.7 2023-08-23T07:20:36Z 2177.2 2023-08-23T07:20:44Z 2179 2023-08-23T07:20:52Z 2180.7 2023-08-23T07:21:00Z 2182.6 2023-08-23T07:21:06Z 2185 2023-08-23T07:21:15Z 2187.2 2023-08-23T07:21:24Z 2188.9 2023-08-23T07:24:18Z 2191.3 2023-08-23T07:24:25Z 2193.3 2023-08-23T07:24:32Z 2194.7 2023-08-23T07:24:40Z 2195.9 2023-08-23T07:24:49Z 2196.7 2023-08-23T07:24:56Z 2197.5 2023-08-23T07:25:02Z 2199.2 2023-08-23T07:25:10Z 2201.3 2023-08-23T07:25:17Z 2202.2 2023-08-23T07:25:25Z 2203.2 2023-08-23T07:25:34Z 2204.8 2023-08-23T07:25:41Z 2205.2 2023-08-23T07:25:50Z 2203.8 2023-08-23T07:26:00Z 2201.4 2023-08-23T07:27:54Z 2199 2023-08-23T07:28:01Z 2196.2 2023-08-23T07:28:08Z 2193.7 2023-08-23T07:28:15Z 2191.9 2023-08-23T07:28:23Z 2195.4 2023-08-23T07:28:40Z 2198.8 2023-08-23T07:28:50Z 2202.6 2023-08-23T07:29:11Z 2206.3 2023-08-23T07:29:21Z 2210.3 2023-08-23T07:29:32Z 2214.4 2023-08-23T07:29:43Z 2216.4 2023-08-23T07:29:55Z 2217.5 2023-08-23T07:30:10Z 2216.9 2023-08-23T07:30:18Z 2216.8 2023-08-23T07:30:30Z 2217.7 2023-08-23T07:30:38Z 2217.3 2023-08-23T07:30:49Z 2214.7 2023-08-23T07:31:57Z 2212.3 2023-08-23T07:32:04Z 2210.2 2023-08-23T07:32:11Z 2210.7 2023-08-23T07:32:38Z 2207.7 2023-08-23T07:33:06Z 2205.3 2023-08-23T07:33:13Z 2204.8 2023-08-23T07:33:22Z 2203.2 2023-08-23T07:34:02Z 2201.8 2023-08-23T07:34:07Z 2199.8 2023-08-23T07:34:13Z 2198.3 2023-08-23T07:34:20Z 2197.3 2023-08-23T07:34:27Z 2194.6 2023-08-23T07:34:57Z 2191.9 2023-08-23T07:35:05Z 2190.8 2023-08-23T07:35:31Z 2189.4 2023-08-23T07:35:38Z 2187.7 2023-08-23T07:35:46Z 2186.3 2023-08-23T07:35:54Z 2184.6 2023-08-23T07:36:01Z 2182.3 2023-08-23T07:36:07Z 2180.2 2023-08-23T07:36:14Z 2177.9 2023-08-23T07:36:20Z 2174.7 2023-08-23T07:36:26Z 2170.6 2023-08-23T07:36:33Z 2166.7 2023-08-23T07:36:40Z 2161.9 2023-08-23T07:36:47Z 2158.9 2023-08-23T07:36:56Z 2155.1 2023-08-23T07:37:04Z 2150.1 2023-08-23T07:37:13Z 2146.5 2023-08-23T07:37:19Z 2142.6 2023-08-23T07:37:26Z 2138.2 2023-08-23T07:37:32Z 2133.9 2023-08-23T07:37:38Z 2128.9 2023-08-23T07:37:47Z 2123.6 2023-08-23T07:37:56Z 2119 2023-08-23T07:38:04Z 2122.8 2023-08-23T07:40:39Z 2126.3 2023-08-23T07:40:47Z 2129.2 2023-08-23T07:40:58Z 2131.4 2023-08-23T07:41:07Z 2124.3 2023-08-23T07:41:39Z 2119 2023-08-23T07:41:50Z 2121.8 2023-08-23T07:42:04Z 2123.2 2023-08-23T07:42:13Z 2122.2 2023-08-23T07:42:21Z 2120.8 2023-08-23T07:42:30Z 2119.4 2023-08-23T07:42:42Z 2120.9 2023-08-23T07:42:53Z 2123.1 2023-08-23T07:43:24Z 2122 2023-08-23T07:43:33Z 2122.1 2023-08-23T07:43:39Z 2126.4 2023-08-23T07:43:46Z 2128.2 2023-08-23T07:43:55Z 2127.6 2023-08-23T07:44:02Z 2128 2023-08-23T07:44:19Z 2127.1 2023-08-23T07:44:36Z 2125.8 2023-08-23T07:44:49Z 2124.2 2023-08-23T07:45:06Z 2122 2023-08-23T07:45:17Z 2117.5 2023-08-23T07:45:27Z 2114.4 2023-08-23T07:45:37Z 2113.3 2023-08-23T07:45:48Z 2109.4 2023-08-23T07:46:01Z 2104.8 2023-08-23T07:46:09Z 2100.6 2023-08-23T07:46:15Z 2096.8 2023-08-23T07:46:22Z 2092.1 2023-08-23T07:46:27Z 2088.8 2023-08-23T07:46:34Z 2084.5 2023-08-23T07:46:41Z 2079.4 2023-08-23T07:46:51Z 2076.6 2023-08-23T07:46:57Z 2071.4 2023-08-23T07:47:04Z 2065.4 2023-08-23T07:47:11Z 2060.3 2023-08-23T07:47:19Z 2059.6 2023-08-23T07:47:27Z 2057.6 2023-08-23T07:47:36Z 2054.7 2023-08-23T07:48:33Z 2049.6 2023-08-23T07:48:44Z 2045.5 2023-08-23T07:48:52Z 2040.6 2023-08-23T07:48:59Z 2038.1 2023-08-23T07:49:08Z 2033.6 2023-08-23T07:49:36Z 2031.8 2023-08-23T07:49:44Z 2028.1 2023-08-23T07:50:07Z 2023.9 2023-08-23T07:50:28Z 2020.3 2023-08-23T07:50:35Z 2017.5 2023-08-23T07:50:45Z 2015.2 2023-08-23T07:50:58Z 2016.3 2023-08-23T07:51:04Z 2016.5 2023-08-23T07:51:12Z 2014.9 2023-08-23T07:51:20Z 2013 2023-08-23T07:51:29Z 2008.4 2023-08-23T07:51:49Z 2007.1 2023-08-23T07:51:57Z 2003.4 2023-08-23T07:52:20Z 2000.6 2023-08-23T07:52:36Z 1997.6 2023-08-23T07:52:55Z 1995.9 2023-08-23T07:53:05Z 1993.9 2023-08-23T07:53:14Z 1991.4 2023-08-23T07:53:24Z 1991.2 2023-08-23T07:53:38Z 1992.6 2023-08-23T07:53:46Z 1990.9 2023-08-23T07:53:54Z 1989.5 2023-08-23T07:54:03Z 1987.1 2023-08-23T07:54:09Z 1986.2 2023-08-23T07:54:17Z 1985.4 2023-08-23T07:54:58Z 1984 2023-08-23T07:55:06Z 1984 2023-08-23T07:55:15Z 1986 2023-08-23T07:55:23Z 1988.4 2023-08-23T07:55:35Z 1987.6 2023-08-23T07:55:43Z 1985.1 2023-08-23T07:55:51Z 1983.4 2023-08-23T07:55:59Z 1982.4 2023-08-23T07:56:06Z 1980.7 2023-08-23T07:56:13Z 1979 2023-08-23T07:56:24Z 1976.4 2023-08-23T07:56:33Z 1973.9 2023-08-23T07:56:42Z 1971.2 2023-08-23T07:56:52Z 1969.3 2023-08-23T07:57:02Z 1967.8 2023-08-23T07:57:11Z 1967.8 2023-08-23T07:57:20Z 1965.9 2023-08-23T07:57:33Z 1964.6 2023-08-23T07:57:48Z 1963.4 2023-08-23T07:58:05Z 1963.2 2023-08-23T07:58:15Z 1962.2 2023-08-23T07:58:26Z 1962.1 2023-08-23T07:58:39Z 1962.7 2023-08-23T07:58:57Z 1962.4 2023-08-23T07:59:09Z 1962.4 2023-08-23T07:59:20Z 1962.1 2023-08-23T07:59:31Z 1962.6 2023-08-23T07:59:40Z 1962.3 2023-08-23T07:59:51Z 1960.5 2023-08-23T08:00:09Z 1961.6 2023-08-23T08:00:18Z 1961.9 2023-08-23T08:00:26Z 1962.2 2023-08-23T08:00:33Z 1961 2023-08-23T08:00:42Z 1961 2023-08-23T08:00:50Z 1959.9 2023-08-23T08:00:57Z 1958.6 2023-08-23T08:01:05Z 1957 2023-08-23T08:01:20Z 1959.2 2023-08-23T08:02:34Z 1962.4 2023-08-23T08:02:44Z 1963.7 2023-08-23T08:02:53Z 1966.6 2023-08-23T08:03:11Z 1969.5 2023-08-23T08:04:07Z 1971 2023-08-23T08:04:18Z 1973.2 2023-08-23T08:04:31Z 1974.2 2023-08-23T08:04:44Z 1976.3 2023-08-23T08:04:58Z 1977.8 2023-08-23T08:05:12Z 1979 2023-08-23T08:05:25Z 1979.6 2023-08-23T08:05:48Z 1980.9 2023-08-23T08:05:59Z 1983.5 2023-08-23T08:06:12Z 1986.4 2023-08-23T08:06:26Z 1988.6 2023-08-23T08:06:41Z 1990.8 2023-08-23T08:06:57Z 1993.7 2023-08-23T08:07:21Z 1997 2023-08-23T08:07:37Z 1999.7 2023-08-23T08:07:53Z 2003.1 2023-08-23T08:08:08Z 2005.4 2023-08-23T08:08:23Z 2007.7 2023-08-23T08:08:35Z 2008.5 2023-08-23T08:08:47Z 2010.2 2023-08-23T08:09:00Z 2012 2023-08-23T08:14:05Z 2013.1 2023-08-23T08:14:17Z 2016 2023-08-23T08:14:28Z 2018.8 2023-08-23T08:14:45Z 2021.6 2023-08-23T08:14:56Z 2024.8 2023-08-23T08:15:05Z 2028 2023-08-23T08:15:12Z 2030.7 2023-08-23T08:15:20Z 2033.4 2023-08-23T08:15:32Z 2030.7 2023-08-23T08:16:03Z 2032 2023-08-23T08:16:42Z 2034.3 2023-08-23T08:17:05Z 2036.7 2023-08-23T08:17:26Z 2039.4 2023-08-23T08:18:07Z 2037.6 2023-08-23T08:18:19Z 2038.2 2023-08-23T08:18:29Z 2038.4 2023-08-23T08:18:42Z 2038.2 2023-08-23T08:18:52Z 2035.6 2023-08-23T08:19:03Z 2033.4 2023-08-23T08:19:11Z 2031.1 2023-08-23T08:19:19Z 2029.4 2023-08-23T08:19:29Z 2029.1 2023-08-23T08:19:36Z 2033.7 2023-08-23T08:19:46Z 2037.6 2023-08-23T08:19:52Z 2041.2 2023-08-23T08:19:58Z 2044.7 2023-08-23T08:20:04Z 2049 2023-08-23T08:20:10Z 2053.2 2023-08-23T08:20:18Z 2056.7 2023-08-23T08:20:25Z 2059.4 2023-08-23T08:20:36Z 2061.5 2023-08-23T08:20:49Z 2063.8 2023-08-23T08:21:40Z 2066.6 2023-08-23T08:22:26Z 2070.4 2023-08-23T08:22:36Z 2072.1 2023-08-23T08:22:47Z 2070.4 2023-08-23T08:22:55Z 2067.7 2023-08-23T08:23:03Z 2066.4 2023-08-23T08:23:12Z 2067.6 2023-08-23T08:23:21Z 2072.4 2023-08-23T08:23:30Z 2076.8 2023-08-23T08:23:37Z 2076.2 2023-08-23T08:23:45Z 2076.4 2023-08-23T08:23:53Z 2080.2 2023-08-23T08:24:02Z 2083.7 2023-08-23T08:24:13Z 2085.9 2023-08-23T08:24:24Z 2084.4 2023-08-23T08:24:33Z 2082.7 2023-08-23T08:24:41Z 2079.3 2023-08-23T08:24:49Z 2075.3 2023-08-23T08:24:56Z 2071.8 2023-08-23T08:25:05Z 2067.7 2023-08-23T08:25:13Z 2063.6 2023-08-23T08:25:26Z 2059.4 2023-08-23T08:25:36Z 2055.2 2023-08-23T08:25:46Z 2053.1 2023-08-23T08:25:54Z 2050.8 2023-08-23T08:25:59Z 2049.9 2023-08-23T08:26:05Z 2050.2 2023-08-23T08:26:11Z 2051.9 2023-08-23T08:26:18Z 2052.4 2023-08-23T08:26:24Z 2055.9 2023-08-23T08:26:33Z 2059.2 2023-08-23T08:26:41Z 2060.7 2023-08-23T08:26:48Z 2061 2023-08-23T08:26:55Z 2062.2 2023-08-23T08:27:02Z 2064.4 2023-08-23T08:27:08Z 2066.5 2023-08-23T08:27:14Z 2068.5 2023-08-23T08:27:21Z 2070 2023-08-23T08:27:31Z 2071.5 2023-08-23T08:27:38Z 2072.1 2023-08-23T08:27:45Z 2069.6 2023-08-23T08:27:52Z 2069.1 2023-08-23T08:28:00Z 2072.2 2023-08-23T08:28:12Z 2071.7 2023-08-23T08:28:20Z 2068.1 2023-08-23T08:28:27Z 2064.7 2023-08-23T08:28:36Z 2060.6 2023-08-23T08:28:53Z 2054.6 2023-08-23T08:29:10Z 2053.1 2023-08-23T08:29:21Z 2049.6 2023-08-23T08:29:31Z 2049.5 2023-08-23T08:29:44Z 2049.8 2023-08-23T08:30:04Z 2049.1 2023-08-23T08:30:16Z 2051.3 2023-08-23T08:30:24Z 2050.7 2023-08-23T08:30:33Z 2054.9 2023-08-23T08:30:42Z 2051.4 2023-08-23T08:30:55Z 2045.9 2023-08-23T08:31:04Z 2041.8 2023-08-23T08:31:11Z 2038.2 2023-08-23T08:31:18Z 2033.5 2023-08-23T08:31:27Z 2033.4 2023-08-23T08:31:36Z 2033.6 2023-08-23T08:31:43Z 2033.9 2023-08-23T08:31:50Z 2035.4 2023-08-23T08:32:00Z 2037.8 2023-08-23T08:32:06Z 2038.4 2023-08-23T08:32:12Z 2036.7 2023-08-23T08:32:18Z 2033.6 2023-08-23T08:32:24Z 2028.9 2023-08-23T08:32:30Z 2024 2023-08-23T08:32:36Z 2019.6 2023-08-23T08:32:43Z 2014.1 2023-08-23T08:32:49Z 2007.8 2023-08-23T08:32:55Z 2002.3 2023-08-23T08:33:01Z 2000.4 2023-08-23T08:33:08Z 2001.4 2023-08-23T08:33:23Z 2001.8 2023-08-23T08:33:32Z 2001.5 2023-08-23T08:33:40Z 2000.5 2023-08-23T08:33:59Z 1999.6 2023-08-23T08:34:09Z 1999.1 2023-08-23T08:34:22Z 1999.3 2023-08-23T08:34:31Z 1999.6 2023-08-23T08:34:42Z 2000 2023-08-23T08:34:52Z 1999.8 2023-08-23T08:35:04Z 2002.8 2023-08-23T08:35:47Z 2003.3 2023-08-23T08:35:58Z 2004.8 2023-08-23T08:36:14Z 2005.8 2023-08-23T08:36:33Z 2006.9 2023-08-23T08:36:45Z 2009.1 2023-08-23T08:37:22Z 2009.1 2023-08-23T08:38:33Z 2010.6 2023-08-23T08:38:41Z 2012.1 2023-08-23T08:39:00Z 2013.5 2023-08-23T08:39:12Z 2014.3 2023-08-23T08:39:20Z 2015.4 2023-08-23T08:39:29Z 2016.6 2023-08-23T08:39:39Z 2018 2023-08-23T08:39:50Z 2020.5 2023-08-23T08:39:59Z 2024.8 2023-08-23T08:40:05Z 2033 2023-08-23T08:40:12Z 2035 2023-08-23T08:40:19Z 2031.3 2023-08-23T08:40:29Z 2034.4 2023-08-23T08:40:41Z 2039.2 2023-08-23T08:40:57Z 2045.6 2023-08-23T08:41:58Z 2045.1 2023-08-23T08:42:06Z 2049.1 2023-08-23T08:42:44Z 2051.9 2023-08-23T08:42:53Z 2055.2 2023-08-23T08:43:03Z 2054.4 2023-08-23T08:43:15Z 2052.3 2023-08-23T08:43:51Z 2051.1 2023-08-23T08:44:00Z 2051.7 2023-08-23T08:44:12Z 2049.6 2023-08-23T08:44:22Z 2048.3 2023-08-23T08:44:37Z 2046.9 2023-08-23T08:44:48Z 2046.1 2023-08-23T08:45:01Z 2047.9 2023-08-23T08:45:12Z 2050.3 2023-08-23T08:45:22Z 2054.3 2023-08-23T08:45:35Z 2056.5 2023-08-23T08:45:45Z 2059.2 2023-08-23T08:45:56Z 2061.5 2023-08-23T08:46:07Z 2063.5 2023-08-23T08:46:58Z 2065.6 2023-08-23T08:47:12Z 2065.7 2023-08-23T08:47:29Z 2066.4 2023-08-23T08:47:41Z 2065.5 2023-08-23T08:47:51Z 2065 2023-08-23T08:48:01Z 2069.8 2023-08-23T08:48:25Z 2073 2023-08-23T08:48:35Z 2075.6 2023-08-23T08:48:49Z 2077.3 2023-08-23T08:49:00Z 2078.1 2023-08-23T08:49:09Z 2079.6 2023-08-23T08:49:20Z 2081.1 2023-08-23T08:49:48Z 2082 2023-08-23T08:50:47Z 2083.4 2023-08-23T08:50:58Z 2082 2023-08-23T08:51:10Z 2083.6 2023-08-23T08:51:24Z 2088.5 2023-08-23T08:52:02Z 2093.9 2023-08-23T08:52:44Z 2095.1 2023-08-23T08:53:00Z 2095.5 2023-08-23T08:53:27Z 2096.5 2023-08-23T08:53:41Z 2097.7 2023-08-23T08:53:53Z 2098.2 2023-08-23T08:54:02Z 2098.4 2023-08-23T08:54:17Z 2098.8 2023-08-23T08:54:37Z 2099.5 2023-08-23T08:55:41Z 2101.5 2023-08-23T08:55:52Z 2099 2023-08-23T08:56:04Z 2102.9 2023-08-23T08:56:48Z 2108.1 2023-08-23T08:56:59Z 2111.2 2023-08-23T08:57:11Z 2114.6 2023-08-23T08:57:21Z 2117.9 2023-08-23T08:57:33Z 2121.2 2023-08-23T08:57:44Z 2124.5 2023-08-23T08:57:58Z 2128.5 2023-08-23T08:58:15Z 2131.6 2023-08-23T08:58:26Z 2135.3 2023-08-23T08:58:43Z 2138.7 2023-08-23T08:58:59Z 2140.4 2023-08-23T08:59:12Z 2143.6 2023-08-23T08:59:50Z 2145.5 2023-08-23T09:00:07Z 2146.1 2023-08-23T09:00:22Z 2147.2 2023-08-23T09:00:47Z 2148.1 2023-08-23T09:01:05Z 2148.4 2023-08-23T09:01:20Z 2150 2023-08-23T09:01:48Z 2150.5 2023-08-23T09:02:14Z 2151 2023-08-23T09:02:27Z 2152.6 2023-08-23T09:02:45Z 2152.7 2023-08-23T09:03:07Z 2152.4 2023-08-23T09:03:16Z 2152.8 2023-08-23T09:03:25Z 2151.7 2023-08-23T09:03:37Z 2150.1 2023-08-23T09:03:46Z 2150.6 2023-08-23T09:04:09Z 2149.9 2023-08-23T09:04:17Z 2149.6 2023-08-23T09:04:23Z 2149 2023-08-23T09:04:31Z 2148.4 2023-08-23T09:04:41Z 2147 2023-08-23T09:04:52Z 2146.6 2023-08-23T09:05:10Z 2147.5 2023-08-23T09:05:22Z 2148.1 2023-08-23T09:05:30Z 2149.4 2023-08-23T09:05:43Z 2150.2 2023-08-23T09:06:59Z 2149.4 2023-08-23T09:07:10Z 2148.8 2023-08-23T09:07:20Z 2148.3 2023-08-23T09:07:30Z 2147.9 2023-08-23T09:08:03Z 2146.4 2023-08-23T09:08:25Z 2146.2 2023-08-23T09:08:34Z 2145.8 2023-08-23T09:08:46Z 2144.8 2023-08-23T09:08:59Z 2144.6 2023-08-23T09:09:12Z 2147.2 2023-08-23T09:09:39Z 2149.7 2023-08-23T09:09:51Z 2153 2023-08-23T09:10:07Z 2153.8 2023-08-23T09:10:45Z 2157.9 2023-08-23T09:13:05Z 2158.2 2023-08-23T09:13:15Z 2159.5 2023-08-23T09:13:22Z 2160.7 2023-08-23T09:13:29Z 2161.1 2023-08-23T09:13:35Z 2162 2023-08-23T09:13:41Z 2161.9 2023-08-23T09:13:48Z 2163 2023-08-23T09:13:55Z 2165.2 2023-08-23T09:14:03Z 2167.7 2023-08-23T09:14:10Z 2168.8 2023-08-23T09:14:18Z 2169.3 2023-08-23T09:14:26Z 2169.5 2023-08-23T09:14:34Z 2167.2 2023-08-23T09:14:54Z 2167.2 2023-08-23T09:15:05Z 2165.2 2023-08-23T09:15:13Z 2163.8 2023-08-23T09:15:20Z 2164.8 2023-08-23T09:15:31Z 2164.6 2023-08-23T09:15:38Z 2163.8 2023-08-23T09:15:44Z 2162.9 2023-08-23T09:15:50Z 2162.2 2023-08-23T09:15:58Z 2161.2 2023-08-23T09:16:04Z 2159.9 2023-08-23T09:16:14Z 2157.6 2023-08-23T09:16:21Z 2154.9 2023-08-23T09:16:30Z 2151.8 2023-08-23T09:16:37Z 2147.9 2023-08-23T09:16:43Z 2144.8 2023-08-23T09:16:49Z 2141.2 2023-08-23T09:16:55Z 2138.2 2023-08-23T09:17:02Z 2136.1 2023-08-23T09:17:10Z 2134.1 2023-08-23T09:17:18Z 2131.9 2023-08-23T09:17:27Z 2130.4 2023-08-23T09:17:38Z 2128 2023-08-23T09:18:35Z 2125.8 2023-08-23T09:18:43Z 2122.9 2023-08-23T09:18:51Z 2119.7 2023-08-23T09:18:59Z 2117.2 2023-08-23T09:19:08Z 2114 2023-08-23T09:19:16Z 2110.6 2023-08-23T09:19:25Z 2107.6 2023-08-23T09:19:32Z 2104.5 2023-08-23T09:19:38Z 2102.5 2023-08-23T09:19:45Z 2100.5 2023-08-23T09:19:52Z 2100.8 2023-08-23T09:19:58Z 2097.8 2023-08-23T09:20:04Z 2098 2023-08-23T09:20:11Z 2096.8 2023-08-23T09:20:19Z 2096 2023-08-23T09:20:26Z 2094.8 2023-08-23T09:20:34Z 2099.3 2023-08-23T09:20:43Z 2101 2023-08-23T09:20:52Z 2099.1 2023-08-23T09:20:58Z 2098.6 2023-08-23T09:21:05Z 2097.6 2023-08-23T09:21:11Z 2097 2023-08-23T09:21:17Z 2095.5 2023-08-23T09:21:24Z 2094.9 2023-08-23T09:21:29Z 2094.4 2023-08-23T09:21:35Z 2094 2023-08-23T09:21:41Z 2094.7 2023-08-23T09:21:48Z 2095.9 2023-08-23T09:21:54Z 2095.5 2023-08-23T09:22:00Z 2093.9 2023-08-23T09:22:09Z 2092.8 2023-08-23T09:22:16Z 2092.2 2023-08-23T09:22:24Z 2093 2023-08-23T09:22:33Z 2094.2 2023-08-23T09:22:44Z 2094.2 2023-08-23T09:22:54Z 2094 2023-08-23T09:23:04Z 2094.5 2023-08-23T09:23:16Z 2094.2 2023-08-23T09:23:27Z 2092.8 2023-08-23T09:23:38Z 2093.5 2023-08-23T09:23:47Z 2093.3 2023-08-23T09:23:57Z 2094.4 2023-08-23T09:24:10Z 2095.1 2023-08-23T09:24:17Z 2096.9 2023-08-23T09:24:25Z 2098.2 2023-08-23T09:24:32Z 2100.3 2023-08-23T09:24:40Z 2102.6 2023-08-23T09:24:48Z 2104.2 2023-08-23T09:24:57Z 2105.9 2023-08-23T09:25:05Z 2106.4 2023-08-23T09:25:17Z 2106.3 2023-08-23T09:25:25Z 2106.9 2023-08-23T09:25:32Z 2108.8 2023-08-23T09:25:38Z 2111 2023-08-23T09:25:44Z 2111.5 2023-08-23T09:25:50Z 2115.7 2023-08-23T09:25:56Z 2119.3 2023-08-23T09:26:02Z 2121.9 2023-08-23T09:26:08Z 2123.5 2023-08-23T09:26:14Z 2123.3 2023-08-23T09:26:19Z 2121.3 2023-08-23T09:26:26Z 2119.5 2023-08-23T09:26:35Z 2120.2 2023-08-23T09:26:43Z 2119.7 2023-08-23T09:26:50Z 2116.7 2023-08-23T09:26:58Z 2116.5 2023-08-23T09:27:05Z 2115.5 2023-08-23T09:27:13Z 2114.7 2023-08-23T09:27:21Z 2114.9 2023-08-23T09:27:30Z 2108.5 2023-08-23T09:27:38Z 2104.9 2023-08-23T09:27:46Z 2096.7 2023-08-23T09:27:53Z 2091.7 2023-08-23T09:28:00Z 2084.9 2023-08-23T09:28:09Z 2078.6 2023-08-23T09:28:55Z 2078.3 2023-08-23T09:29:12Z 2075.5 2023-08-23T09:29:31Z 2064.6 2023-08-23T09:30:23Z 2058.4 2023-08-23T09:30:49Z 2055.9 2023-08-23T09:31:04Z 2056.9 2023-08-23T09:31:16Z 2057 2023-08-23T09:31:40Z 2057 2023-08-23T09:31:49Z 2056.1 2023-08-23T09:31:56Z 2055.9 2023-08-23T09:32:22Z 2055.8 2023-08-23T09:32:36Z 2054.1 2023-08-23T09:32:45Z 2053.2 2023-08-23T09:32:51Z 2054 2023-08-23T09:32:58Z 2054.6 2023-08-23T09:33:05Z 2054.8 2023-08-23T09:33:15Z 2055.7 2023-08-23T09:33:25Z 2052.2 2023-08-23T09:33:36Z 2049.7 2023-08-23T09:33:43Z 2045.7 2023-08-23T09:33:49Z 2042.4 2023-08-23T09:33:56Z 2040.5 2023-08-23T09:34:03Z 2039.5 2023-08-23T09:34:10Z 2037.4 2023-08-23T09:34:25Z 2035.4 2023-08-23T09:34:31Z 2032.1 2023-08-23T09:34:38Z 2036.3 2023-08-23T09:34:49Z 2036.2 2023-08-23T09:36:03Z 2040.5 2023-08-23T09:36:17Z 2034.7 2023-08-23T09:37:10Z 2034.7 2023-08-23T09:37:27Z 2034 2023-08-23T09:37:50Z 2034.7 2023-08-23T09:38:00Z 2034.7 2023-08-23T09:38:14Z 2034.6 2023-08-23T09:38:24Z 2034 2023-08-23T09:38:31Z 2034.3 2023-08-23T09:38:39Z 2033.6 2023-08-23T09:38:46Z 2032.8 2023-08-23T09:38:53Z 2032.6 2023-08-23T09:38:58Z 2032.5 2023-08-23T09:39:05Z 2033.9 2023-08-23T09:39:12Z 2031.4 2023-08-23T09:39:18Z 2030.6 2023-08-23T09:39:24Z 2031.2 2023-08-23T09:39:32Z 2031.8 2023-08-23T09:39:44Z 2030.3 2023-08-23T09:39:55Z 2031.2 2023-08-23T09:40:55Z 2031.2 2023-08-23T09:41:00Z 2030.6 2023-08-23T09:41:06Z 2029.9 2023-08-23T09:41:12Z 2030.9 2023-08-23T09:41:19Z 2030.2 2023-08-23T09:41:26Z 2031.2 2023-08-23T09:41:32Z 2031.3 2023-08-23T09:41:38Z 2031.7 2023-08-23T09:41:45Z 2033.3 2023-08-23T09:41:53Z 2036.1 2023-08-23T09:41:59Z 2036.6 2023-08-23T09:42:08Z 2035.5 2023-08-23T09:42:14Z 2034.4 2023-08-23T09:42:19Z 2034.2 2023-08-23T09:42:25Z 2034.6 2023-08-23T09:42:30Z 2036.4 2023-08-23T09:42:35Z 2038.3 2023-08-23T09:42:40Z 2039.7 2023-08-23T09:42:46Z 2041.9 2023-08-23T09:42:53Z 2043.9 2023-08-23T09:42:59Z 2045.8 2023-08-23T09:43:06Z 2048 2023-08-23T09:43:14Z 2050 2023-08-23T09:43:20Z 2051.9 2023-08-23T09:43:28Z 2054.2 2023-08-23T09:43:36Z 2055.4 2023-08-23T09:43:43Z 2057.7 2023-08-23T09:43:50Z 2060.3 2023-08-23T09:43:56Z 2063 2023-08-23T09:44:02Z 2065.5 2023-08-23T09:44:08Z 2068.6 2023-08-23T09:44:15Z 2071.5 2023-08-23T09:44:22Z 2073.9 2023-08-23T09:44:28Z 2076.1 2023-08-23T09:44:34Z 2078.9 2023-08-23T09:44:44Z 2081.7 2023-08-23T09:44:54Z 2083.6 2023-08-23T09:45:04Z 2085.4 2023-08-23T09:45:13Z 2087.2 2023-08-23T09:45:20Z 2088.4 2023-08-23T09:45:28Z 2089.4 2023-08-23T09:45:40Z 2090.9 2023-08-23T09:45:53Z 2092.6 2023-08-23T09:46:03Z 2094 2023-08-23T09:46:10Z 2095.4 2023-08-23T09:46:27Z 2096.4 2023-08-23T09:46:36Z 2097.2 2023-08-23T09:46:44Z 2097.8 2023-08-23T09:46:53Z 2098.6 2023-08-23T09:47:01Z 2099.3 2023-08-23T09:47:09Z 2099.9 2023-08-23T09:47:19Z 2100.4 2023-08-23T09:47:26Z 2101 2023-08-23T09:47:36Z 2101.4 2023-08-23T09:47:49Z 2103.2 2023-08-23T09:47:59Z 2105.3 2023-08-23T09:48:09Z 2107.3 2023-08-23T09:48:17Z 2108.9 2023-08-23T09:48:25Z 2110.2 2023-08-23T09:48:36Z 2111.7 2023-08-23T09:48:45Z 2114.3 2023-08-23T09:48:54Z 2116.5 2023-08-23T09:49:33Z 2118.5 2023-08-23T09:49:51Z 2120.7 2023-08-23T09:50:05Z 2122.8 2023-08-23T09:50:25Z 2122.9 2023-08-23T09:50:34Z 2123.1 2023-08-23T09:50:44Z 2124.9 2023-08-23T09:51:03Z 2127 2023-08-23T09:51:10Z 2129.5 2023-08-23T09:51:27Z 2131.9 2023-08-23T09:51:39Z 2133.7 2023-08-23T09:51:52Z 2137.7 2023-08-23T09:52:06Z 2142.7 2023-08-23T09:52:17Z 2142.8 2023-08-23T09:52:25Z 2142.9 2023-08-23T09:52:32Z 2144.2 2023-08-23T09:52:38Z 2148.5 2023-08-23T09:52:44Z 2150.7 2023-08-23T09:52:51Z 2151.8 2023-08-23T09:52:57Z 2152.9 2023-08-23T09:53:03Z 2154 2023-08-23T09:53:09Z 2155.9 2023-08-23T09:53:16Z 2156.8 2023-08-23T09:53:22Z 2158.3 2023-08-23T09:53:29Z 2158.3 2023-08-23T09:53:35Z 2157.3 2023-08-23T09:53:41Z 2158.1 2023-08-23T09:53:47Z 2158 2023-08-23T09:53:53Z 2157 2023-08-23T09:53:59Z 2156.1 2023-08-23T09:54:08Z 2156.8 2023-08-23T09:54:26Z 2155.2 2023-08-23T09:54:42Z 2149.1 2023-08-23T09:54:53Z 2145.1 2023-08-23T09:55:07Z 2141.2 2023-08-23T09:55:17Z 2144.6 2023-08-23T09:55:34Z 2140.4 2023-08-23T09:55:55Z 2134.9 2023-08-23T09:56:07Z 2138.6 2023-08-23T09:56:21Z 2132.9 2023-08-23T09:56:39Z 2132.9 2023-08-23T09:56:56Z 2127.1 2023-08-23T09:57:11Z 2121.8 2023-08-23T09:57:39Z 2121.1 2023-08-23T09:57:59Z 2115.3 2023-08-23T09:58:24Z 2113.4 2023-08-23T09:58:43Z 2109 2023-08-23T09:59:18Z 2106.7 2023-08-23T09:59:26Z 2103.9 2023-08-23T09:59:33Z 2100.2 2023-08-23T09:59:40Z 2097.7 2023-08-23T09:59:47Z 2095.2 2023-08-23T09:59:53Z 2091.7 2023-08-23T09:59:58Z 2089 2023-08-23T10:00:04Z 2085.8 2023-08-23T10:00:12Z 2082.9 2023-08-23T10:00:21Z 2080.2 2023-08-23T10:00:30Z 2077.3 2023-08-23T10:00:41Z 2074 2023-08-23T10:00:49Z 2068.9 2023-08-23T10:00:58Z 2064 2023-08-23T10:01:06Z 2060.2 2023-08-23T10:01:14Z 2055.5 2023-08-23T10:01:25Z 2050.2 2023-08-23T10:01:33Z 2050.3 2023-08-23T10:01:46Z 2046.5 2023-08-23T10:01:56Z 2042.2 2023-08-23T10:02:01Z 2037.5 2023-08-23T10:02:07Z 2032.9 2023-08-23T10:02:13Z 2028.6 2023-08-23T10:02:20Z 2024.5 2023-08-23T10:02:30Z 2020.3 2023-08-23T10:02:45Z 2015.7 2023-08-23T10:03:02Z 2010.7 2023-08-23T10:03:24Z 2011.5 2023-08-23T10:03:51Z 2011.5 2023-08-23T10:04:23Z 2011.4 2023-08-23T10:04:28Z 2006.3 2023-08-23T10:04:56Z 2008.7 2023-08-23T10:05:09Z 2013.9 2023-08-23T10:05:14Z 2014.7 2023-08-23T10:54:22Z 2014.9 2023-08-23T10:54:30Z 2017 2023-08-23T10:54:55Z 2019.6 2023-08-23T10:55:04Z 2021.3 2023-08-23T10:55:11Z 2021.6 2023-08-23T10:55:20Z 2022.4 2023-08-23T10:55:28Z 2024.7 2023-08-23T10:55:41Z 2028 2023-08-23T10:55:48Z 2030.3 2023-08-23T10:55:53Z 2031.2 2023-08-23T10:55:59Z 2033.1 2023-08-23T10:56:10Z 2037.1 2023-08-23T10:56:17Z 2037.2 2023-08-23T10:56:26Z 2038.7 2023-08-23T10:56:35Z 2037.7 2023-08-23T10:56:44Z 2036 2023-08-23T10:56:51Z 2034.8 2023-08-23T10:56:58Z 2035.4 2023-08-23T10:57:06Z 2035.2 2023-08-23T10:57:13Z 2035.2 2023-08-23T10:57:19Z 2033.1 2023-08-23T10:57:25Z 2032 2023-08-23T10:57:33Z 2033.8 2023-08-23T10:57:41Z 2034.7 2023-08-23T10:57:48Z 2034.3 2023-08-23T10:57:54Z 2034 2023-08-23T10:58:04Z 2032.2 2023-08-23T10:58:11Z 2032.1 2023-08-23T10:58:20Z 2030.3 2023-08-23T10:58:37Z 2030.7 2023-08-23T10:58:50Z 2029.7 2023-08-23T10:59:06Z 2026.3 2023-08-23T10:59:16Z 2023.1 2023-08-23T10:59:25Z 2020.9 2023-08-23T10:59:38Z 2018.5 2023-08-23T10:59:47Z 2019.1 2023-08-23T11:00:01Z 2019.9 2023-08-23T11:00:13Z 2017 2023-08-23T11:00:26Z 2018.2 2023-08-23T11:00:35Z 2019 2023-08-23T11:00:43Z 2020.4 2023-08-23T11:00:52Z 2021.8 2023-08-23T11:01:01Z 2021.6 2023-08-23T11:01:11Z 2022.4 2023-08-23T11:01:23Z 2025.4 2023-08-23T11:01:34Z 2026.2 2023-08-23T11:01:45Z 2027.4 2023-08-23T11:01:57Z 2029.7 2023-08-23T11:02:14Z 2031.3 2023-08-23T11:04:00Z 2034.4 2023-08-23T11:04:15Z 2035.9 2023-08-23T11:04:27Z 2038.2 2023-08-23T11:04:41Z 2041.7 2023-08-23T11:05:00Z 2046.9 2023-08-23T11:05:14Z 2053.6 2023-08-23T11:05:41Z 2057.4 2023-08-23T11:05:58Z 2061 2023-08-23T11:06:24Z 2061.2 2023-08-23T11:06:35Z 2060.5 2023-08-23T11:06:54Z 2061.1 2023-08-23T11:07:03Z 2064.1 2023-08-23T11:07:15Z 2065.6 2023-08-23T11:07:33Z 2071.5 2023-08-23T11:08:21Z 2074.4 2023-08-23T11:08:36Z 2078.3 2023-08-23T11:08:52Z 2080.8 2023-08-23T11:09:06Z 2084 2023-08-23T11:09:16Z 2086.3 2023-08-23T11:09:26Z 2088.2 2023-08-23T11:09:38Z 2091 2023-08-23T11:09:50Z 2090 2023-08-23T11:10:13Z 2089.6 2023-08-23T11:10:25Z 2088.7 2023-08-23T11:10:39Z 2090.8 2023-08-23T11:11:37Z 2093.4 2023-08-23T11:11:53Z 2094.6 2023-08-23T11:12:02Z 2094.7 2023-08-23T11:12:13Z 2093.9 2023-08-23T11:12:28Z 2093.8 2023-08-23T11:12:40Z 2095.5 2023-08-23T11:12:56Z 2096.8 2023-08-23T11:13:08Z 2098 2023-08-23T11:13:23Z 2099.6 2023-08-23T11:13:38Z 2104.1 2023-08-23T11:13:58Z 2106.7 2023-08-23T11:14:14Z 2107.2 2023-08-23T11:14:40Z 2109.8 2023-08-23T11:14:53Z 2113.6 2023-08-23T11:15:09Z 2117.2 2023-08-23T11:15:22Z 2117.3 2023-08-23T11:15:54Z 2114.7 2023-08-23T11:16:09Z 2115.8 2023-08-23T11:16:22Z 2117.9 2023-08-23T11:16:34Z 2122 2023-08-23T11:16:53Z 2119.2 2023-08-23T11:17:19Z 2118.5 2023-08-23T11:17:35Z 2119.9 2023-08-23T11:17:47Z 2120.4 2023-08-23T11:18:01Z 2121.3 2023-08-23T11:18:11Z 2123.4 2023-08-23T11:18:25Z 2126.9 2023-08-23T11:19:08Z 2127.6 2023-08-23T11:19:21Z 2134.3 2023-08-23T11:20:44Z 2137.1 2023-08-23T11:20:54Z 2139.4 2023-08-23T11:21:12Z 2140.3 2023-08-23T11:21:22Z 2143 2023-08-23T11:22:16Z 2145.9 2023-08-23T11:22:24Z 2149.3 2023-08-23T11:22:33Z 2151.9 2023-08-23T11:22:44Z 2152.5 2023-08-23T11:22:58Z 2150.1 2023-08-23T11:23:12Z 2151.7 2023-08-23T11:23:27Z 2154.9 2023-08-23T11:23:41Z 2160 2023-08-23T11:23:57Z 2164.1 2023-08-23T11:24:12Z 2167.1 2023-08-23T11:24:30Z 2167.5 2023-08-23T11:24:43Z 2165.3 2023-08-23T11:25:07Z 2163.7 2023-08-23T11:25:22Z 2160.3 2023-08-23T11:25:48Z 2163.8 2023-08-23T11:26:17Z 2167.2 2023-08-23T11:26:29Z 2170.1 2023-08-23T11:26:53Z 2171.7 2023-08-23T11:27:04Z 2175.9 2023-08-23T11:27:13Z 2178.4 2023-08-23T11:27:31Z 2181 2023-08-23T11:27:42Z 2184.7 2023-08-23T11:27:54Z 2186.1 2023-08-23T11:28:07Z 2187.2 2023-08-23T11:28:19Z 2188 2023-08-23T11:28:29Z 2188 2023-08-23T11:28:38Z 2188.1 2023-08-23T11:28:48Z 2191.8 2023-08-23T11:29:12Z 2192.1 2023-08-23T11:30:19Z 2190.2 2023-08-23T11:30:32Z 2188.6 2023-08-23T11:30:39Z 2187.9 2023-08-23T11:30:47Z 2192.4 2023-08-23T11:31:30Z 2195.1 2023-08-23T11:31:38Z 2198.9 2023-08-23T11:31:47Z 2203.6 2023-08-23T11:32:42Z 2205.5 2023-08-23T11:32:57Z 2205 2023-08-23T11:33:07Z 2207.9 2023-08-23T11:33:18Z 2209.8 2023-08-23T11:33:28Z 2213.6 2023-08-23T11:33:45Z 2213 2023-08-23T11:33:55Z 2214 2023-08-23T11:34:03Z 2216.5 2023-08-23T11:34:11Z 2221.1 2023-08-23T11:34:20Z 2228.7 2023-08-23T11:34:40Z 2228.5 2023-08-23T11:35:22Z 2225 2023-08-23T11:35:33Z 2230.2 2023-08-23T11:35:41Z 2236.3 2023-08-23T11:35:48Z 2242.7 2023-08-23T11:35:59Z 2245.8 2023-08-23T11:36:07Z 2245.6 2023-08-23T11:36:16Z 2243.2 2023-08-23T11:36:25Z 2241.9 2023-08-23T11:36:55Z 2250.9 2023-08-23T11:37:58Z 2257.4 2023-08-23T11:46:27Z 2265.4 2023-08-23T11:47:39Z 2263.9 2023-08-23T11:49:16Z 2258.4 2023-08-23T11:49:33Z 2252.9 2023-08-23T11:49:48Z 2252.1 2023-08-23T11:49:58Z 2249.3 2023-08-23T11:54:00Z 2245.3 2023-08-23T11:54:08Z 2240.1 2023-08-23T11:54:16Z 2239.9 2023-08-23T11:54:26Z 2244.5 2023-08-23T11:55:20Z 2248.7 2023-08-23T11:55:55Z 2254.6 2023-08-23T11:56:26Z 2258.5 2023-08-23T11:56:41Z 2269.1 2023-08-23T11:57:24Z 2266.8 2023-08-23T11:57:49Z 2265.2 2023-08-23T11:58:02Z 2264.1 2023-08-23T11:58:16Z 2263.3 2023-08-23T11:58:28Z 2262.4 2023-08-23T11:58:43Z 2262.6 2023-08-23T11:58:54Z 2261.1 2023-08-23T11:59:07Z 2261.8 2023-08-23T11:59:18Z 2260.7 2023-08-23T11:59:30Z 2257.2 2023-08-23T11:59:44Z 2253.5 2023-08-23T11:59:55Z 2250.9 2023-08-23T12:00:08Z 2248.9 2023-08-23T12:00:27Z 2254.4 2023-08-23T12:01:10Z 2258.7 2023-08-23T12:01:19Z 2262 2023-08-23T12:01:30Z 2266.5 2023-08-23T12:01:40Z 2270.9 2023-08-23T12:01:51Z 2274.1 2023-08-23T12:02:01Z 2278.3 2023-08-23T12:02:14Z 2281.6 2023-08-23T12:03:21Z 2278.7 2023-08-23T12:03:32Z 2277 2023-08-23T12:03:46Z 2273.7 2023-08-23T12:03:59Z 2272.1 2023-08-23T12:04:09Z 2269.9 2023-08-23T12:04:19Z 2272.2 2023-08-23T12:05:46Z 2267.7 2023-08-23T12:05:54Z 2264 2023-08-23T12:06:02Z 2266.1 2023-08-23T12:06:13Z 2269 2023-08-23T12:06:23Z 2271.7 2023-08-23T12:06:31Z 2272.7 2023-08-23T12:06:42Z 2275.3 2023-08-23T12:07:10Z 2275.4 2023-08-23T12:07:33Z 2273.5 2023-08-23T12:07:47Z 2274.6 2023-08-23T12:08:03Z 2276.3 2023-08-23T12:08:42Z 2277 2023-08-23T12:08:59Z 2278.9 2023-08-23T12:09:20Z 2280.5 2023-08-23T12:11:23Z 2283.5 2023-08-23T12:11:37Z 2288.9 2023-08-23T12:12:06Z 2298 2023-08-23T12:13:02Z 2294.6 2023-08-23T12:13:20Z 2295.2 2023-08-23T12:13:28Z 2294.1 2023-08-23T12:13:36Z 2299.4 2023-08-23T12:14:08Z 2302.1 2023-08-23T12:14:19Z 2305.3 2023-08-23T12:14:49Z 2307.3 2023-08-23T12:15:01Z 2309.7 2023-08-23T12:15:16Z 2308.7 2023-08-23T12:15:27Z 2309.3 2023-08-23T12:15:42Z 2309.3 2023-08-23T12:15:57Z 2310 2023-08-23T12:16:07Z 2311.4 2023-08-23T12:16:20Z 2316.8 2023-08-23T12:16:55Z 2320.4 2023-08-23T12:17:10Z 2324.2 2023-08-23T12:17:26Z 2330.5 2023-08-23T12:18:02Z 2336.2 2023-08-23T12:18:15Z 2341.9 2023-08-23T12:18:28Z 2340.2 2023-08-23T12:19:58Z 2338.4 2023-08-23T12:20:08Z 2336.9 2023-08-23T12:20:18Z 2335.4 2023-08-23T12:20:32Z 2335.7 2023-08-23T12:20:45Z 2334.3 2023-08-23T12:21:08Z 2339.8 2023-08-23T12:21:29Z 2343.1 2023-08-23T12:21:44Z 2343 2023-08-23T12:22:03Z 2340.9 2023-08-23T12:22:22Z 2339.3 2023-08-23T12:22:37Z 2337.6 2023-08-23T12:22:54Z 2336.4 2023-08-23T12:23:33Z 2335.5 2023-08-23T12:23:48Z 2336.1 2023-08-23T12:24:03Z 2339 2023-08-23T12:24:17Z 2339.5 2023-08-23T12:24:32Z 2340.7 2023-08-23T12:24:44Z 2342 2023-08-23T12:25:00Z 2339.9 2023-08-23T12:25:40Z 2335.9 2023-08-23T12:26:16Z 2331.3 2023-08-23T12:27:00Z 2328.1 2023-08-23T12:27:08Z 2325 2023-08-23T12:27:17Z 2322.8 2023-08-23T12:27:29Z 2322.1 2023-08-23T12:27:38Z 2322.2 2023-08-23T12:27:47Z 2321.2 2023-08-23T12:27:57Z 2321.5 2023-08-23T12:28:05Z 2320.7 2023-08-23T12:28:13Z 2319.3 2023-08-23T12:28:24Z 2317.5 2023-08-23T12:28:36Z 2315.8 2023-08-23T12:28:47Z 2313.7 2023-08-23T12:28:57Z 2311.3 2023-08-23T12:29:19Z 2308.9 2023-08-23T12:29:35Z 2306.6 2023-08-23T12:29:59Z 2305 2023-08-23T12:30:12Z 2303 2023-08-23T12:30:25Z 2301.2 2023-08-23T12:30:34Z 2298.9 2023-08-23T12:30:44Z 2297.3 2023-08-23T12:30:53Z 2296.9 2023-08-23T12:31:02Z 2295.9 2023-08-23T12:31:19Z 2297.2 2023-08-23T12:31:32Z 2298.7 2023-08-23T12:31:40Z 2300.6 2023-08-23T12:31:50Z 2301.7 2023-08-23T12:32:01Z 2301.1 2023-08-23T12:32:09Z 2300.3 2023-08-23T12:32:17Z 2300 2023-08-23T12:32:28Z 2298.1 2023-08-23T12:33:00Z 2295.5 2023-08-23T12:33:11Z 2294.5 2023-08-23T12:33:22Z 2295.4 2023-08-23T12:33:39Z 2296 2023-08-23T12:33:54Z 2293.7 2023-08-23T12:34:05Z 2291.1 2023-08-23T12:34:13Z 2291 2023-08-23T12:34:26Z 2290.5 2023-08-23T12:34:38Z 2290.9 2023-08-23T12:34:50Z 2292.2 2023-08-23T12:35:03Z 2292.7 2023-08-23T12:35:15Z 2292.1 2023-08-23T12:35:25Z 2293.4 2023-08-23T12:35:36Z 2294.4 2023-08-23T12:35:45Z 2295.6 2023-08-23T12:35:57Z 2296.1 2023-08-23T12:36:19Z 2295.2 2023-08-23T12:36:30Z 2294.5 2023-08-23T12:36:37Z 2294 2023-08-23T12:36:49Z 2290.7 2023-08-23T12:37:10Z 2287.9 2023-08-23T12:37:22Z 2287 2023-08-23T12:37:34Z 2287.3 2023-08-23T12:37:41Z 2287.6 2023-08-23T12:37:53Z 2289.6 2023-08-23T12:41:48Z 2290.5 2023-08-23T12:42:20Z 2292.5 2023-08-23T12:45:36Z 2294.7 2023-08-23T12:45:44Z 2298.7 2023-08-23T12:46:05Z 2300.5 2023-08-23T12:46:18Z 2299.6 2023-08-23T12:46:38Z 2299.6 2023-08-23T12:46:49Z 2302.8 2023-08-23T12:47:39Z 2303 2023-08-23T12:47:50Z 2303.1 2023-08-23T12:48:01Z 2307.7 2023-08-23T12:48:17Z 2309.6 2023-08-23T12:48:39Z 2307.2 2023-08-23T12:48:57Z 2303 2023-08-23T12:50:38Z 2302.7 2023-08-23T12:50:48Z 2303.6 2023-08-23T12:51:16Z 2305.4 2023-08-23T12:51:24Z 2306.7 2023-08-23T12:51:32Z 2307.5 2023-08-23T12:51:42Z 2306.3 2023-08-23T12:51:54Z 2302.2 2023-08-23T12:52:07Z 2298 2023-08-23T12:52:19Z 2297.1 2023-08-23T12:52:33Z 2295.6 2023-08-23T12:52:46Z 2295.3 2023-08-23T12:53:00Z 2294.5 2023-08-23T12:53:16Z 2293 2023-08-23T12:53:28Z 2291.1 2023-08-23T12:53:37Z 2289.2 2023-08-23T12:53:48Z 2287.5 2023-08-23T12:53:59Z 2285.9 2023-08-23T12:54:11Z 2284.9 2023-08-23T12:54:26Z 2282.8 2023-08-23T12:54:36Z 2281.1 2023-08-23T12:54:46Z 2279.9 2023-08-23T12:54:58Z 2278.8 2023-08-23T12:55:09Z 2277.5 2023-08-23T12:55:22Z 2277.6 2023-08-23T12:55:34Z 2277.9 2023-08-23T12:55:45Z 2280.3 2023-08-23T12:55:55Z 2282.2 2023-08-23T12:56:06Z 2286 2023-08-23T12:56:17Z 2289.2 2023-08-23T12:56:27Z 2293 2023-08-23T12:56:35Z 2296.2 2023-08-23T12:56:46Z 2298 2023-08-23T12:56:58Z 2295.4 2023-08-23T12:57:12Z 2292.7 2023-08-23T12:57:26Z 2288.7 2023-08-23T12:57:34Z 2286.7 2023-08-23T12:57:47Z 2282.2 2023-08-23T12:58:07Z 2276.1 2023-08-23T12:58:19Z 2271.6 2023-08-23T12:58:29Z 2267.3 2023-08-23T12:58:42Z 2263.5 2023-08-23T12:58:53Z 2259.5 2023-08-23T12:59:13Z 2253.2 2023-08-23T13:00:01Z 2251.7 2023-08-23T13:00:11Z 2252.8 2023-08-23T13:00:21Z 2252.4 2023-08-23T13:00:33Z 2250.2 2023-08-23T13:00:47Z 2249.5 2023-08-23T13:01:05Z 2249.1 2023-08-23T13:01:14Z 2250.2 2023-08-23T13:01:24Z 2248.4 2023-08-23T13:01:31Z 2249.1 2023-08-23T13:01:39Z 2252 2023-08-23T13:01:47Z 2253.2 2023-08-23T13:01:55Z 2253 2023-08-23T13:02:05Z 2252.5 2023-08-23T13:02:38Z 2251.3 2023-08-23T13:02:47Z 2250.6 2023-08-23T13:03:00Z 2250 2023-08-23T13:03:34Z 2249 2023-08-23T13:03:42Z 2249.3 2023-08-23T13:03:52Z 2248.8 2023-08-23T13:04:02Z 2248.3 2023-08-23T13:04:14Z 2246.8 2023-08-23T13:04:22Z 2243.6 2023-08-23T13:04:31Z 2241.7 2023-08-23T13:04:37Z 2238.9 2023-08-23T13:04:46Z 2236.4 2023-08-23T13:04:54Z 2233.8 2023-08-23T13:05:05Z 2230.9 2023-08-23T13:05:15Z 2228.8 2023-08-23T13:06:48Z 2231.6 2023-08-23T13:07:37Z 2228.5 2023-08-23T13:07:50Z 2226.4 2023-08-23T13:07:56Z 2225.5 2023-08-23T13:08:03Z 2224.6 2023-08-23T13:08:11Z 2225.3 2023-08-23T13:08:20Z 2224.8 2023-08-23T13:08:29Z 2224.7 2023-08-23T13:08:41Z 2223.9 2023-08-23T13:08:50Z 2223.1 2023-08-23T13:09:01Z 2223.6 2023-08-23T13:09:14Z 2222.9 2023-08-23T13:09:27Z 2222.8 2023-08-23T13:09:42Z 2222.8 2023-08-23T13:09:54Z 2222.3 2023-08-23T13:10:07Z 2221.8 2023-08-23T13:10:15Z 2221.5 2023-08-23T13:10:24Z 2220.5 2023-08-23T13:10:40Z 2219.7 2023-08-23T13:11:06Z 2220.1 2023-08-23T13:11:17Z 2220.8 2023-08-23T13:11:29Z 2220.2 2023-08-23T13:11:41Z 2219 2023-08-23T13:11:48Z 2219 2023-08-23T13:11:55Z 2219.4 2023-08-23T13:12:02Z 2220.2 2023-08-23T13:12:08Z 2220.7 2023-08-23T13:12:14Z 2221.1 2023-08-23T13:12:20Z 2221.6 2023-08-23T13:12:27Z 2222.4 2023-08-23T13:12:33Z 2223 2023-08-23T13:12:39Z 2223.6 2023-08-23T13:12:46Z 2224.5 2023-08-23T13:12:52Z 2225.3 2023-08-23T13:12:59Z 2225.9 2023-08-23T13:13:06Z 2225.4 2023-08-23T13:13:12Z 2225.7 2023-08-23T13:13:20Z 2226.1 2023-08-23T13:13:27Z 2226.2 2023-08-23T13:13:43Z 2226.8 2023-08-23T13:13:53Z 2226.4 2023-08-23T13:14:03Z 2226.9 2023-08-23T13:14:30Z 2227.9 2023-08-23T13:14:40Z 2227.6 2023-08-23T13:16:24Z 2227.4 2023-08-23T13:16:42Z 2227.6 2023-08-23T13:17:31Z 2228 2023-08-23T13:18:12Z 2228.5 2023-08-23T13:19:06Z 2228.8 2023-08-23T13:19:24Z 2229.2 2023-08-23T13:19:41Z 2229.7 2023-08-23T13:19:51Z 2230.2 2023-08-23T13:20:01Z 2230.7 2023-08-23T13:20:14Z 2231.3 2023-08-23T13:20:32Z 2232 2023-08-23T13:21:10Z 2232.4 2023-08-23T13:21:17Z 2232.8 2023-08-23T13:21:24Z 2233.4 2023-08-23T13:21:31Z 2233.9 2023-08-23T13:21:37Z 2234.5 2023-08-23T13:21:44Z 2234.8 2023-08-23T13:21:52Z 2235.3 2023-08-23T13:21:59Z 2235.6 2023-08-23T13:22:06Z 2236 2023-08-23T13:22:14Z 2236.4 2023-08-23T13:22:21Z 2236.9 2023-08-23T13:22:29Z 2237.4 2023-08-23T13:22:37Z 2237.9 2023-08-23T13:22:45Z 2238.5 2023-08-23T13:22:53Z 2239.3 2023-08-23T13:23:00Z 2240.2 2023-08-23T13:23:08Z 2241 2023-08-23T13:23:16Z 2241.8 2023-08-23T13:23:23Z 2242.4 2023-08-23T13:23:33Z 2243 2023-08-23T13:23:41Z 2243.7 2023-08-23T13:23:52Z 2244.5 2023-08-23T13:24:06Z 2245.3 2023-08-23T13:24:16Z 2246 2023-08-23T13:24:36Z 2246.9 2023-08-23T13:24:49Z 2247.5 2023-08-23T13:25:05Z 2248.5 2023-08-23T13:25:22Z 2250.4 2023-08-23T13:25:49Z 2251.5 2023-08-23T13:25:58Z 2252.6 2023-08-23T13:26:08Z 2253.6 2023-08-23T13:26:21Z 2254.9 2023-08-23T13:26:35Z 2256.2 2023-08-23T13:26:47Z 2257.3 2023-08-23T13:26:58Z 2258.6 2023-08-23T13:27:19Z 2259.6 2023-08-23T13:28:05Z 2260.2 2023-08-23T13:28:14Z 2260.7 2023-08-23T13:28:27Z 2261.5 2023-08-23T13:28:38Z 2262 2023-08-23T13:28:48Z 2262.5 2023-08-23T13:28:59Z 2263 2023-08-23T13:29:11Z 2263.6 2023-08-23T13:29:24Z 2264.2 2023-08-23T13:29:34Z 2265 2023-08-23T13:29:45Z 2265.7 2023-08-23T13:30:01Z 2266.5 2023-08-23T13:30:36Z 2266.6 2023-08-23T13:30:49Z 2267.3 2023-08-23T13:31:01Z 2268 2023-08-23T13:31:09Z 2268.6 2023-08-23T13:31:18Z 2269.4 2023-08-23T13:31:27Z 2270.1 2023-08-23T13:31:34Z 2270.6 2023-08-23T13:31:41Z 2271.1 2023-08-23T13:31:48Z 2271.6 2023-08-23T13:31:56Z 2272 2023-08-23T13:32:02Z 2272.4 2023-08-23T13:32:09Z 2272.7 2023-08-23T13:32:17Z 2273 2023-08-23T13:32:23Z 2273.4 2023-08-23T13:32:29Z 2273.7 2023-08-23T13:32:35Z 2274.1 2023-08-23T13:32:42Z 2274.1 2023-08-23T13:32:50Z 2274.1 2023-08-23T13:32:57Z 2274 2023-08-23T13:33:04Z 2274 2023-08-23T13:33:11Z 2273.8 2023-08-23T13:33:18Z 2273.8 2023-08-23T13:33:26Z 2273.6 2023-08-23T13:33:34Z 2273.3 2023-08-23T13:33:44Z 2273.1 2023-08-23T13:33:51Z 2273 2023-08-23T13:34:03Z 2273.1 2023-08-23T13:34:14Z 2273.1 2023-08-23T13:34:26Z 2273.5 2023-08-23T13:34:34Z 2274.1 2023-08-23T13:34:42Z 2274.7 2023-08-23T13:34:50Z 2275.4 2023-08-23T13:34:58Z 2276.1 2023-08-23T13:35:04Z 2276.7 2023-08-23T13:35:13Z 2277.3 2023-08-23T13:35:25Z 2277.8 2023-08-23T13:35:40Z 2277.8 2023-08-23T13:35:40Z 2277.8 2023-08-23T13:36:10Z