La Pérérée > Le Pinet d'Uriage > Revel 270.39999389648 2019-03-17T10:07:07.000Z 57 270 2019-03-17T10:07:08.000Z 57 269.60000610352 2019-03-17T10:07:09.000Z 57 269 2019-03-17T10:07:10.000Z 57 268.20001220703 2019-03-17T10:07:11.000Z 57 267.60000610352 2019-03-17T10:07:12.000Z 57 266.79998779297 2019-03-17T10:07:13.000Z 57 265.79998779297 2019-03-17T10:07:14.000Z 57 265.20001220703 2019-03-17T10:07:15.000Z 57 264.60000610352 2019-03-17T10:07:16.000Z 58 263.79998779297 2019-03-17T10:07:17.000Z 62 263.60000610352 2019-03-17T10:07:18.000Z 65 262.79998779297 2019-03-17T10:07:19.000Z 67 262.20001220703 2019-03-17T10:07:20.000Z 68 261.79998779297 2019-03-17T10:07:21.000Z 69 261.20001220703 2019-03-17T10:07:22.000Z 70 260.39999389648 2019-03-17T10:07:23.000Z 70 259.20001220703 2019-03-17T10:07:26.000Z 69 258.20001220703 2019-03-17T10:07:34.000Z 62 258.20001220703 2019-03-17T10:07:38.000Z 62 258.20001220703 2019-03-17T10:07:39.000Z 62 258 2019-03-17T10:07:40.000Z 62 257.79998779297 2019-03-17T10:07:41.000Z 62 258 2019-03-17T10:07:42.000Z 62 257.79998779297 2019-03-17T10:07:43.000Z 62 257.79998779297 2019-03-17T10:07:44.000Z 62 257.60000610352 2019-03-17T10:07:45.000Z 62 257.39999389648 2019-03-17T10:07:46.000Z 62 257.39999389648 2019-03-17T10:07:47.000Z 63 257.39999389648 2019-03-17T10:07:48.000Z 64 257.20001220703 2019-03-17T10:07:49.000Z 66 257 2019-03-17T10:07:50.000Z 68 257 2019-03-17T10:07:51.000Z 70 256.79998779297 2019-03-17T10:07:52.000Z 70 256.39999389648 2019-03-17T10:07:53.000Z 70 256.20001220703 2019-03-17T10:07:54.000Z 71 256 2019-03-17T10:07:55.000Z 73 255.80000305176 2019-03-17T10:07:56.000Z 74 255.60000610352 2019-03-17T10:07:57.000Z 75 255.19999694824 2019-03-17T10:07:58.000Z 75 255 2019-03-17T10:07:59.000Z 76 254.80000305176 2019-03-17T10:08:00.000Z 75 254.60000610352 2019-03-17T10:08:01.000Z 75 254.60000610352 2019-03-17T10:08:02.000Z 74 254 2019-03-17T10:08:03.000Z 72 253.80000305176 2019-03-17T10:08:04.000Z 72 253.60000610352 2019-03-17T10:08:05.000Z 71 252.60000610352 2019-03-17T10:08:08.000Z 69 252 2019-03-17T10:08:11.000Z 65 252 2019-03-17T10:08:13.000Z 66 251.80000305176 2019-03-17T10:08:14.000Z 66 251.60000610352 2019-03-17T10:08:15.000Z 64 251.39999389648 2019-03-17T10:08:16.000Z 63 251.39999389648 2019-03-17T10:08:17.000Z 63 251.19999694824 2019-03-17T10:08:18.000Z 62 251 2019-03-17T10:08:19.000Z 61 251 2019-03-17T10:08:20.000Z 61 251 2019-03-17T10:08:21.000Z 61 251 2019-03-17T10:08:22.000Z 61 251 2019-03-17T10:08:23.000Z 61 251 2019-03-17T10:08:24.000Z 61 250.80000305176 2019-03-17T10:08:25.000Z 61 250.80000305176 2019-03-17T10:08:26.000Z 61 250.60000610352 2019-03-17T10:08:27.000Z 61 250.39999389648 2019-03-17T10:08:28.000Z 61 250.39999389648 2019-03-17T10:08:29.000Z 61 250.19999694824 2019-03-17T10:08:30.000Z 62 250.19999694824 2019-03-17T10:08:31.000Z 63 250 2019-03-17T10:08:32.000Z 64 250 2019-03-17T10:08:33.000Z 65 250.19999694824 2019-03-17T10:08:34.000Z 65 250.19999694824 2019-03-17T10:08:35.000Z 65 250 2019-03-17T10:08:36.000Z 65 249.80000305176 2019-03-17T10:08:37.000Z 65 249.80000305176 2019-03-17T10:08:38.000Z 65 249.60000610352 2019-03-17T10:08:39.000Z 65 249.39999389648 2019-03-17T10:08:40.000Z 65 249.39999389648 2019-03-17T10:08:41.000Z 66 249.39999389648 2019-03-17T10:08:42.000Z 69 249.19999694824 2019-03-17T10:08:43.000Z 71 249.39999389648 2019-03-17T10:08:44.000Z 73 249.19999694824 2019-03-17T10:08:45.000Z 74 249 2019-03-17T10:08:46.000Z 74 249.19999694824 2019-03-17T10:08:47.000Z 74 249 2019-03-17T10:08:49.000Z 73 248.80000305176 2019-03-17T10:08:50.000Z 73 248 2019-03-17T10:08:52.000Z 73 247.60000610352 2019-03-17T10:08:54.000Z 70 247.39999389648 2019-03-17T10:08:56.000Z 68 246.80000305176 2019-03-17T10:08:58.000Z 66 245.60000610352 2019-03-17T10:09:00.000Z 64 244.60000610352 2019-03-17T10:09:02.000Z 62 243.60000610352 2019-03-17T10:09:06.000Z 58 243.19999694824 2019-03-17T10:09:10.000Z 63 243.19999694824 2019-03-17T10:09:12.000Z 64 243.19999694824 2019-03-17T10:09:13.000Z 65 243.19999694824 2019-03-17T10:09:14.000Z 65 243 2019-03-17T10:09:15.000Z 65 243 2019-03-17T10:09:16.000Z 65 243 2019-03-17T10:09:17.000Z 65 243 2019-03-17T10:09:18.000Z 65 243 2019-03-17T10:09:19.000Z 65 242.80000305176 2019-03-17T10:09:20.000Z 67 242.80000305176 2019-03-17T10:09:21.000Z 67 242.80000305176 2019-03-17T10:09:22.000Z 67 242.60000610352 2019-03-17T10:09:23.000Z 67 242.39999389648 2019-03-17T10:09:24.000Z 68 242.39999389648 2019-03-17T10:09:25.000Z 71 242 2019-03-17T10:09:26.000Z 75 241.60000610352 2019-03-17T10:09:27.000Z 77 241.39999389648 2019-03-17T10:09:28.000Z 79 241 2019-03-17T10:09:29.000Z 80 240.80000305176 2019-03-17T10:09:30.000Z 79 240.60000610352 2019-03-17T10:09:31.000Z 78 240.39999389648 2019-03-17T10:09:32.000Z 76 240.19999694824 2019-03-17T10:09:33.000Z 75 240 2019-03-17T10:09:34.000Z 75 239.80000305176 2019-03-17T10:09:35.000Z 74 239.60000610352 2019-03-17T10:09:36.000Z 72 239.39999389648 2019-03-17T10:09:37.000Z 72 239.19999694824 2019-03-17T10:09:38.000Z 71 239 2019-03-17T10:09:39.000Z 70 238.80000305176 2019-03-17T10:09:40.000Z 69 238.60000610352 2019-03-17T10:09:41.000Z 68 238 2019-03-17T10:09:42.000Z 67 237.60000610352 2019-03-17T10:09:43.000Z 66 237.39999389648 2019-03-17T10:09:44.000Z 65 237 2019-03-17T10:09:45.000Z 63 236.80000305176 2019-03-17T10:09:46.000Z 62 236.80000305176 2019-03-17T10:09:47.000Z 60 236.39999389648 2019-03-17T10:09:48.000Z 59 236.19999694824 2019-03-17T10:09:49.000Z 59 235.96033682475 2019-03-17T10:09:50.000Z 59 235 2019-03-17T10:09:52.000Z 59 234.19999694824 2019-03-17T10:09:54.000Z 59 233.60000610352 2019-03-17T10:09:56.000Z 59 233 2019-03-17T10:09:58.000Z 59 232.39999389648 2019-03-17T10:09:59.000Z 60 232.19999694824 2019-03-17T10:10:00.000Z 61 232 2019-03-17T10:10:01.000Z 61 231.60000610352 2019-03-17T10:10:02.000Z 61 231 2019-03-17T10:10:03.000Z 62 230.80000305176 2019-03-17T10:10:04.000Z 62 230.60000610352 2019-03-17T10:10:05.000Z 62 229.80000305176 2019-03-17T10:10:07.000Z 62 229.60000610352 2019-03-17T10:10:08.000Z 63 229 2019-03-17T10:10:09.000Z 65 228.80000305176 2019-03-17T10:10:10.000Z 67 228.60000610352 2019-03-17T10:10:11.000Z 68 228.19999694824 2019-03-17T10:10:12.000Z 69 228 2019-03-17T10:10:13.000Z 69 227.60000610352 2019-03-17T10:10:14.000Z 69 227.19999694824 2019-03-17T10:10:15.000Z 68 226.80000305176 2019-03-17T10:10:16.000Z 68 227 2019-03-17T10:10:17.000Z 67 226.80000305176 2019-03-17T10:10:18.000Z 67 226.60000610352 2019-03-17T10:10:19.000Z 67 226 2019-03-17T10:10:20.000Z 66 225.60000610352 2019-03-17T10:10:21.000Z 66 225.39999389648 2019-03-17T10:10:22.000Z 66 225 2019-03-17T10:10:23.000Z 65 224.80000305176 2019-03-17T10:10:24.000Z 64 224.60000610352 2019-03-17T10:10:25.000Z 64 224 2019-03-17T10:10:26.000Z 63 223.80000305176 2019-03-17T10:10:27.000Z 63 223.60000610352 2019-03-17T10:10:28.000Z 62 223 2019-03-17T10:10:29.000Z 62 222.80000305176 2019-03-17T10:10:30.000Z 61 222.60000610352 2019-03-17T10:10:31.000Z 60 222.19999694824 2019-03-17T10:10:32.000Z 60 222 2019-03-17T10:10:33.000Z 60 221.60000610352 2019-03-17T10:10:34.000Z 60 221.60000610352 2019-03-17T10:10:35.000Z 60 221 2019-03-17T10:10:36.000Z 60 220.60000610352 2019-03-17T10:10:37.000Z 60 220.39999389648 2019-03-17T10:10:38.000Z 60 220.39999389648 2019-03-17T10:10:39.000Z 60 220.19999694824 2019-03-17T10:10:40.000Z 60 220 2019-03-17T10:10:41.000Z 60 219.80000305176 2019-03-17T10:10:42.000Z 60 219.60000610352 2019-03-17T10:10:43.000Z 60 219.60000610352 2019-03-17T10:10:44.000Z 60 219.39999389648 2019-03-17T10:10:45.000Z 60 219.19999694824 2019-03-17T10:10:46.000Z 60 218.80000305176 2019-03-17T10:10:47.000Z 60 218.60000610352 2019-03-17T10:10:48.000Z 65 218.60000610352 2019-03-17T10:10:49.000Z 71 218.60000610352 2019-03-17T10:10:50.000Z 74 218.39999389648 2019-03-17T10:10:51.000Z 76 218.19999694824 2019-03-17T10:10:52.000Z 78 218.39999389648 2019-03-17T10:10:53.000Z 80 218.60000610352 2019-03-17T10:10:54.000Z 82 218.19999694824 2019-03-17T10:10:55.000Z 82 218.19999694824 2019-03-17T10:10:56.000Z 80 218 2019-03-17T10:10:57.000Z 79 217.80000305176 2019-03-17T10:10:58.000Z 78 217.80000305176 2019-03-17T10:10:59.000Z 77 218 2019-03-17T10:11:00.000Z 76 217.80000305176 2019-03-17T10:11:01.000Z 76 217.80000305176 2019-03-17T10:11:02.000Z 76 217.60000610352 2019-03-17T10:11:03.000Z 75 217.60000610352 2019-03-17T10:11:04.000Z 74 217.60000610352 2019-03-17T10:11:05.000Z 73 217.60000610352 2019-03-17T10:11:06.000Z 73 217.60000610352 2019-03-17T10:11:07.000Z 72 217.39999389648 2019-03-17T10:11:08.000Z 71 217.39999389648 2019-03-17T10:11:09.000Z 69 217.60000610352 2019-03-17T10:11:10.000Z 68 217.39999389648 2019-03-17T10:11:11.000Z 68 217.39999389648 2019-03-17T10:11:12.000Z 68 217.39999389648 2019-03-17T10:11:13.000Z 68 217.19999694824 2019-03-17T10:11:14.000Z 68 217.19999694824 2019-03-17T10:11:15.000Z 68 217 2019-03-17T10:11:16.000Z 68 217 2019-03-17T10:11:17.000Z 68 217 2019-03-17T10:11:18.000Z 68 217 2019-03-17T10:11:19.000Z 68 217.19999694824 2019-03-17T10:11:20.000Z 68 217.19999694824 2019-03-17T10:11:21.000Z 69 217.19999694824 2019-03-17T10:11:22.000Z 72 217 2019-03-17T10:11:23.000Z 76 217 2019-03-17T10:11:24.000Z 80 217 2019-03-17T10:11:25.000Z 84 217 2019-03-17T10:11:26.000Z 87 217 2019-03-17T10:11:27.000Z 90 217.19999694824 2019-03-17T10:11:28.000Z 93 217.39999389648 2019-03-17T10:11:29.000Z 96 217.39999389648 2019-03-17T10:11:30.000Z 98 217.39999389648 2019-03-17T10:11:31.000Z 99 217.60000610352 2019-03-17T10:11:32.000Z 99 217.60000610352 2019-03-17T10:11:33.000Z 99 217.60000610352 2019-03-17T10:11:34.000Z 99 217.60000610352 2019-03-17T10:11:35.000Z 98 218 2019-03-17T10:11:36.000Z 98 218 2019-03-17T10:11:37.000Z 97 218.19999694824 2019-03-17T10:11:38.000Z 97 218.19999694824 2019-03-17T10:11:39.000Z 97 218.19999694824 2019-03-17T10:11:40.000Z 99 218.39999389648 2019-03-17T10:11:41.000Z 100 218.60000610352 2019-03-17T10:11:42.000Z 100 218.60000610352 2019-03-17T10:11:43.000Z 100 218.80000305176 2019-03-17T10:11:44.000Z 101 218.60000610352 2019-03-17T10:11:45.000Z 100 218.60000610352 2019-03-17T10:11:46.000Z 99 218.80000305176 2019-03-17T10:11:47.000Z 99 218.80000305176 2019-03-17T10:11:48.000Z 100 218.60000610352 2019-03-17T10:11:49.000Z 100 218.60000610352 2019-03-17T10:11:50.000Z 100 218.60000610352 2019-03-17T10:11:51.000Z 100 218.60000610352 2019-03-17T10:11:52.000Z 100 218.39999389648 2019-03-17T10:11:53.000Z 100 218.39999389648 2019-03-17T10:11:54.000Z 100 218.39999389648 2019-03-17T10:11:55.000Z 99 218.19999694824 2019-03-17T10:11:56.000Z 99 218.19999694824 2019-03-17T10:11:57.000Z 98 217.80000305176 2019-03-17T10:11:58.000Z 96 217.80000305176 2019-03-17T10:11:59.000Z 95 217.80000305176 2019-03-17T10:12:00.000Z 94 218 2019-03-17T10:12:01.000Z 94 217.80000305176 2019-03-17T10:12:02.000Z 94 217.80000305176 2019-03-17T10:12:03.000Z 94 218 2019-03-17T10:12:04.000Z 92 218 2019-03-17T10:12:05.000Z 90 217.80000305176 2019-03-17T10:12:06.000Z 90 217.80000305176 2019-03-17T10:12:07.000Z 90 217.80000305176 2019-03-17T10:12:08.000Z 91 217.80000305176 2019-03-17T10:12:09.000Z 92 218 2019-03-17T10:12:10.000Z 92 218 2019-03-17T10:12:11.000Z 91 218 2019-03-17T10:12:12.000Z 91 218 2019-03-17T10:12:13.000Z 91 218.19999694824 2019-03-17T10:12:14.000Z 90 218 2019-03-17T10:12:15.000Z 89 218 2019-03-17T10:12:16.000Z 88 218.19999694824 2019-03-17T10:12:17.000Z 86 218.39999389648 2019-03-17T10:12:18.000Z 85 218.39999389648 2019-03-17T10:12:19.000Z 83 218.39999389648 2019-03-17T10:12:20.000Z 82 218.19999694824 2019-03-17T10:12:21.000Z 82 218 2019-03-17T10:12:22.000Z 82 218 2019-03-17T10:12:23.000Z 82 218 2019-03-17T10:12:24.000Z 82 218 2019-03-17T10:12:25.000Z 82 218 2019-03-17T10:12:26.000Z 82 218.19999694824 2019-03-17T10:12:27.000Z 82 218.19999694824 2019-03-17T10:12:28.000Z 81 218.19999694824 2019-03-17T10:12:29.000Z 80 218.19999694824 2019-03-17T10:12:30.000Z 80 218.39999389648 2019-03-17T10:12:31.000Z 79 218.60000610352 2019-03-17T10:12:32.000Z 78 218.39999389648 2019-03-17T10:12:33.000Z 78 218.60000610352 2019-03-17T10:12:34.000Z 78 218.60000610352 2019-03-17T10:12:35.000Z 79 218.60000610352 2019-03-17T10:12:36.000Z 80 218.39999389648 2019-03-17T10:12:37.000Z 82 218.60000610352 2019-03-17T10:12:38.000Z 85 218.39999389648 2019-03-17T10:12:39.000Z 88 218.19999694824 2019-03-17T10:12:40.000Z 90 218 2019-03-17T10:12:41.000Z 92 217.80000305176 2019-03-17T10:12:42.000Z 95 217.80000305176 2019-03-17T10:12:43.000Z 97 217.80000305176 2019-03-17T10:12:44.000Z 96 217.60000610352 2019-03-17T10:12:45.000Z 95 217.39999389648 2019-03-17T10:12:46.000Z 93 217.39999389648 2019-03-17T10:12:47.000Z 89 217.39999389648 2019-03-17T10:12:48.000Z 86 217.19999694824 2019-03-17T10:12:49.000Z 83 217.19999694824 2019-03-17T10:12:50.000Z 78 217 2019-03-17T10:12:51.000Z 76 217.19999694824 2019-03-17T10:12:52.000Z 77 217.19999694824 2019-03-17T10:12:53.000Z 77 217.19999694824 2019-03-17T10:12:54.000Z 75 217 2019-03-17T10:12:55.000Z 73 216.80000305176 2019-03-17T10:12:56.000Z 72 216.80000305176 2019-03-17T10:12:57.000Z 70 216.80000305176 2019-03-17T10:12:58.000Z 69 216.60000610352 2019-03-17T10:12:59.000Z 68 216.39999389648 2019-03-17T10:13:00.000Z 66 216.19999694824 2019-03-17T10:13:01.000Z 65 216 2019-03-17T10:13:02.000Z 65 216 2019-03-17T10:13:03.000Z 65 216 2019-03-17T10:13:04.000Z 65 216.19999694824 2019-03-17T10:13:06.000Z 75 216.39999389648 2019-03-17T10:13:08.000Z 84 216.19999694824 2019-03-17T10:13:10.000Z 94 216.39999389648 2019-03-17T10:13:11.000Z 98 216 2019-03-17T10:13:12.000Z 101 216.19999694824 2019-03-17T10:13:13.000Z 104 216.19999694824 2019-03-17T10:13:14.000Z 106 216.19999694824 2019-03-17T10:13:15.000Z 108 216.39999389648 2019-03-17T10:13:16.000Z 108 216.39999389648 2019-03-17T10:13:17.000Z 108 216.39999389648 2019-03-17T10:13:18.000Z 108 216.60000610352 2019-03-17T10:13:19.000Z 107 216.60000610352 2019-03-17T10:13:20.000Z 107 216.80000305176 2019-03-17T10:13:21.000Z 107 217.39999389648 2019-03-17T10:13:22.000Z 107 217.60000610352 2019-03-17T10:13:23.000Z 107 218 2019-03-17T10:13:24.000Z 107 218.39999389648 2019-03-17T10:13:25.000Z 107 218.60000610352 2019-03-17T10:13:26.000Z 107 218.80000305176 2019-03-17T10:13:27.000Z 107 219 2019-03-17T10:13:28.000Z 107 219.19999694824 2019-03-17T10:13:29.000Z 107 219.39999389648 2019-03-17T10:13:30.000Z 107 219.60000610352 2019-03-17T10:13:31.000Z 107 219.80000305176 2019-03-17T10:13:32.000Z 107 219.80000305176 2019-03-17T10:13:33.000Z 107 219.80000305176 2019-03-17T10:13:34.000Z 107 219.80000305176 2019-03-17T10:13:35.000Z 107 219.80000305176 2019-03-17T10:13:36.000Z 107 220 2019-03-17T10:13:37.000Z 108 220 2019-03-17T10:13:38.000Z 108 220 2019-03-17T10:13:39.000Z 107 219.60000610352 2019-03-17T10:13:40.000Z 107 219.60000610352 2019-03-17T10:13:41.000Z 106 219.39999389648 2019-03-17T10:13:42.000Z 106 219.39999389648 2019-03-17T10:13:43.000Z 105 219.39999389648 2019-03-17T10:13:44.000Z 105 219.39999389648 2019-03-17T10:13:46.000Z 109 219.80000305176 2019-03-17T10:13:47.000Z 110 219.80000305176 2019-03-17T10:13:48.000Z 112 220 2019-03-17T10:13:49.000Z 114 220.19999694824 2019-03-17T10:13:50.000Z 116 220.39999389648 2019-03-17T10:13:51.000Z 117 220.39999389648 2019-03-17T10:13:52.000Z 118 220.60000610352 2019-03-17T10:13:53.000Z 118 220.80000305176 2019-03-17T10:13:54.000Z 119 221 2019-03-17T10:13:55.000Z 118 221.19999694824 2019-03-17T10:13:56.000Z 117 221.19999694824 2019-03-17T10:13:57.000Z 116 221 2019-03-17T10:13:58.000Z 116 221.19999694824 2019-03-17T10:13:59.000Z 116 221.39999389648 2019-03-17T10:14:00.000Z 116 221.60000610352 2019-03-17T10:14:01.000Z 115 221.60000610352 2019-03-17T10:14:02.000Z 115 222 2019-03-17T10:14:03.000Z 114 222.19999694824 2019-03-17T10:14:04.000Z 114 222.19999694824 2019-03-17T10:14:05.000Z 114 222.19999694824 2019-03-17T10:14:06.000Z 113 222.19999694824 2019-03-17T10:14:07.000Z 112 222.19999694824 2019-03-17T10:14:08.000Z 110 222.19999694824 2019-03-17T10:14:09.000Z 109 222.19999694824 2019-03-17T10:14:10.000Z 108 222.19999694824 2019-03-17T10:14:11.000Z 107 222.19999694824 2019-03-17T10:14:12.000Z 106 222.19999694824 2019-03-17T10:14:13.000Z 104 222.19999694824 2019-03-17T10:14:14.000Z 103 222 2019-03-17T10:14:15.000Z 102 222 2019-03-17T10:14:16.000Z 102 221.80000305176 2019-03-17T10:14:17.000Z 102 221.60000610352 2019-03-17T10:14:18.000Z 102 221.60000610352 2019-03-17T10:14:19.000Z 102 221.60000610352 2019-03-17T10:14:20.000Z 101 221.39999389648 2019-03-17T10:14:21.000Z 100 221.19999694824 2019-03-17T10:14:22.000Z 100 221 2019-03-17T10:14:23.000Z 99 220.80000305176 2019-03-17T10:14:24.000Z 97 220.60000610352 2019-03-17T10:14:25.000Z 96 220.39999389648 2019-03-17T10:14:26.000Z 94 220 2019-03-17T10:14:27.000Z 91 219.80000305176 2019-03-17T10:14:29.000Z 89 219.39999389648 2019-03-17T10:14:30.000Z 89 219.39999389648 2019-03-17T10:14:31.000Z 90 219.39999389648 2019-03-17T10:14:32.000Z 89 219.19999694824 2019-03-17T10:14:33.000Z 88 219 2019-03-17T10:14:34.000Z 85 218.60000610352 2019-03-17T10:14:35.000Z 82 218.39999389648 2019-03-17T10:14:36.000Z 81 218.19999694824 2019-03-17T10:14:37.000Z 82 218.19999694824 2019-03-17T10:14:38.000Z 81 217.80000305176 2019-03-17T10:14:39.000Z 79 217.80000305176 2019-03-17T10:14:40.000Z 78 217.60000610352 2019-03-17T10:14:41.000Z 78 217.60000610352 2019-03-17T10:14:42.000Z 80 217.80000305176 2019-03-17T10:14:43.000Z 83 217.80000305176 2019-03-17T10:14:44.000Z 85 218 2019-03-17T10:14:45.000Z 88 218.19999694824 2019-03-17T10:14:46.000Z 89 218.39999389648 2019-03-17T10:14:47.000Z 91 218.39999389648 2019-03-17T10:14:48.000Z 92 218.60000610352 2019-03-17T10:14:49.000Z 93 218.80000305176 2019-03-17T10:14:50.000Z 94 218.80000305176 2019-03-17T10:14:51.000Z 94 218.80000305176 2019-03-17T10:14:52.000Z 93 219 2019-03-17T10:14:53.000Z 93 219.19999694824 2019-03-17T10:14:54.000Z 93 219.19999694824 2019-03-17T10:14:55.000Z 93 219.39999389648 2019-03-17T10:14:56.000Z 94 219.60000610352 2019-03-17T10:14:57.000Z 95 219.60000610352 2019-03-17T10:14:58.000Z 95 219.60000610352 2019-03-17T10:14:59.000Z 96 219.60000610352 2019-03-17T10:15:00.000Z 96 219.60000610352 2019-03-17T10:15:01.000Z 94 219.39999389648 2019-03-17T10:15:02.000Z 93 219.39999389648 2019-03-17T10:15:03.000Z 92 219.60000610352 2019-03-17T10:15:04.000Z 91 219.60000610352 2019-03-17T10:15:05.000Z 91 219.60000610352 2019-03-17T10:15:06.000Z 91 219.39999389648 2019-03-17T10:15:07.000Z 91 219.39999389648 2019-03-17T10:15:08.000Z 90 219.60000610352 2019-03-17T10:15:09.000Z 88 219.80000305176 2019-03-17T10:15:10.000Z 85 219.80000305176 2019-03-17T10:15:11.000Z 83 219.80000305176 2019-03-17T10:15:12.000Z 83 219.80000305176 2019-03-17T10:15:13.000Z 82 219.80000305176 2019-03-17T10:15:14.000Z 81 219.80000305176 2019-03-17T10:15:15.000Z 81 219.80000305176 2019-03-17T10:15:16.000Z 81 219.60000610352 2019-03-17T10:15:17.000Z 81 219.60000610352 2019-03-17T10:15:18.000Z 81 219.60000610352 2019-03-17T10:15:19.000Z 81 219.60000610352 2019-03-17T10:15:20.000Z 81 219.60000610352 2019-03-17T10:15:21.000Z 81 219.60000610352 2019-03-17T10:15:22.000Z 81 219.39999389648 2019-03-17T10:15:23.000Z 81 219.39999389648 2019-03-17T10:15:24.000Z 82 219.39999389648 2019-03-17T10:15:25.000Z 83 219.39999389648 2019-03-17T10:15:26.000Z 82 219.39999389648 2019-03-17T10:15:27.000Z 82 219.39999389648 2019-03-17T10:15:28.000Z 82 219.60000610352 2019-03-17T10:15:29.000Z 84 219.80000305176 2019-03-17T10:15:30.000Z 84 219.60000610352 2019-03-17T10:15:31.000Z 83 219.80000305176 2019-03-17T10:15:32.000Z 83 220 2019-03-17T10:15:33.000Z 82 220.19999694824 2019-03-17T10:15:34.000Z 82 220.19999694824 2019-03-17T10:15:35.000Z 82 220.39999389648 2019-03-17T10:15:36.000Z 82 220.39999389648 2019-03-17T10:15:37.000Z 82 220.39999389648 2019-03-17T10:15:38.000Z 81 220.39999389648 2019-03-17T10:15:39.000Z 79 220.39999389648 2019-03-17T10:15:40.000Z 78 220.39999389648 2019-03-17T10:15:41.000Z 77 220.19999694824 2019-03-17T10:15:42.000Z 74 220.19999694824 2019-03-17T10:15:43.000Z 72 220.19999694824 2019-03-17T10:15:44.000Z 71 220.19999694824 2019-03-17T10:15:45.000Z 70 220.19999694824 2019-03-17T10:15:46.000Z 70 220.19999694824 2019-03-17T10:15:47.000Z 69 220.19999694824 2019-03-17T10:15:48.000Z 68 220 2019-03-17T10:15:49.000Z 67 220 2019-03-17T10:15:50.000Z 66 220 2019-03-17T10:15:51.000Z 65 220.19999694824 2019-03-17T10:15:52.000Z 65 220 2019-03-17T10:15:53.000Z 65 220.39999389648 2019-03-17T10:15:54.000Z 65 220.19999694824 2019-03-17T10:15:55.000Z 65 220.39999389648 2019-03-17T10:15:56.000Z 65 220.39999389648 2019-03-17T10:15:57.000Z 65 220.60000610352 2019-03-17T10:15:58.000Z 65 220.39999389648 2019-03-17T10:15:59.000Z 65 220.39999389648 2019-03-17T10:16:00.000Z 65 220.39999389648 2019-03-17T10:16:01.000Z 65 220.39999389648 2019-03-17T10:16:02.000Z 65 220.39999389648 2019-03-17T10:16:03.000Z 65 220.19999694824 2019-03-17T10:16:04.000Z 65 220.19999694824 2019-03-17T10:16:05.000Z 66 220.19999694824 2019-03-17T10:16:06.000Z 70 220.19999694824 2019-03-17T10:16:07.000Z 75 220.19999694824 2019-03-17T10:16:08.000Z 80 220.19999694824 2019-03-17T10:16:09.000Z 83 220 2019-03-17T10:16:10.000Z 85 220 2019-03-17T10:16:11.000Z 85 220 2019-03-17T10:16:12.000Z 87 220 2019-03-17T10:16:13.000Z 87 219.80000305176 2019-03-17T10:16:14.000Z 88 219.80000305176 2019-03-17T10:16:15.000Z 89 220 2019-03-17T10:16:16.000Z 89 220 2019-03-17T10:16:17.000Z 89 219.80000305176 2019-03-17T10:16:18.000Z 89 220 2019-03-17T10:16:19.000Z 90 220 2019-03-17T10:16:20.000Z 88 220.19999694824 2019-03-17T10:16:21.000Z 88 220.19999694824 2019-03-17T10:16:22.000Z 88 220.39999389648 2019-03-17T10:16:23.000Z 86 220.39999389648 2019-03-17T10:16:24.000Z 84 220.60000610352 2019-03-17T10:16:25.000Z 82 220.60000610352 2019-03-17T10:16:26.000Z 80 221 2019-03-17T10:16:27.000Z 77 221 2019-03-17T10:16:28.000Z 76 220.80000305176 2019-03-17T10:16:29.000Z 75 220.80000305176 2019-03-17T10:16:30.000Z 76 220.80000305176 2019-03-17T10:16:31.000Z 81 221 2019-03-17T10:16:32.000Z 85 221 2019-03-17T10:16:33.000Z 89 221 2019-03-17T10:16:34.000Z 92 221 2019-03-17T10:16:35.000Z 93 221.19999694824 2019-03-17T10:16:36.000Z 94 221.19999694824 2019-03-17T10:16:37.000Z 94 221.19999694824 2019-03-17T10:16:38.000Z 93 221 2019-03-17T10:16:39.000Z 93 221 2019-03-17T10:16:40.000Z 93 220.80000305176 2019-03-17T10:16:41.000Z 94 220.60000610352 2019-03-17T10:16:42.000Z 95 220.60000610352 2019-03-17T10:16:43.000Z 95 220.60000610352 2019-03-17T10:16:44.000Z 95 220.60000610352 2019-03-17T10:16:45.000Z 94 220.39999389648 2019-03-17T10:16:46.000Z 93 220.60000610352 2019-03-17T10:16:47.000Z 92 220.60000610352 2019-03-17T10:16:48.000Z 90 220.60000610352 2019-03-17T10:16:49.000Z 89 220.60000610352 2019-03-17T10:16:50.000Z 89 220.60000610352 2019-03-17T10:16:51.000Z 89 220.80000305176 2019-03-17T10:16:52.000Z 90 220.80000305176 2019-03-17T10:16:53.000Z 90 221 2019-03-17T10:16:54.000Z 91 220.60000610352 2019-03-17T10:16:55.000Z 91 220.80000305176 2019-03-17T10:16:56.000Z 91 221 2019-03-17T10:16:57.000Z 90 221 2019-03-17T10:16:58.000Z 90 220.80000305176 2019-03-17T10:16:59.000Z 89 220.60000610352 2019-03-17T10:17:00.000Z 89 220.80000305176 2019-03-17T10:17:01.000Z 88 220.60000610352 2019-03-17T10:17:02.000Z 87 220.39999389648 2019-03-17T10:17:03.000Z 85 220.39999389648 2019-03-17T10:17:04.000Z 82 220.39999389648 2019-03-17T10:17:05.000Z 80 220.39999389648 2019-03-17T10:17:06.000Z 79 220.19999694824 2019-03-17T10:17:07.000Z 77 220.39999389648 2019-03-17T10:17:08.000Z 77 220.39999389648 2019-03-17T10:17:09.000Z 77 220.39999389648 2019-03-17T10:17:10.000Z 77 220.39999389648 2019-03-17T10:17:11.000Z 77 220.80000305176 2019-03-17T10:17:12.000Z 77 220.80000305176 2019-03-17T10:17:13.000Z 78 220.80000305176 2019-03-17T10:17:14.000Z 81 220.80000305176 2019-03-17T10:17:15.000Z 84 220.60000610352 2019-03-17T10:17:16.000Z 87 220.60000610352 2019-03-17T10:17:17.000Z 87 220.60000610352 2019-03-17T10:17:18.000Z 87 220.60000610352 2019-03-17T10:17:19.000Z 86 220.60000610352 2019-03-17T10:17:20.000Z 85 220.80000305176 2019-03-17T10:17:21.000Z 85 220.80000305176 2019-03-17T10:17:22.000Z 85 220.80000305176 2019-03-17T10:17:23.000Z 85 221 2019-03-17T10:17:24.000Z 83 221 2019-03-17T10:17:25.000Z 82 221 2019-03-17T10:17:26.000Z 82 221 2019-03-17T10:17:27.000Z 81 221 2019-03-17T10:17:28.000Z 80 221 2019-03-17T10:17:29.000Z 80 220.80000305176 2019-03-17T10:17:30.000Z 79 220.80000305176 2019-03-17T10:17:31.000Z 78 221 2019-03-17T10:17:32.000Z 77 221 2019-03-17T10:17:33.000Z 76 220.80000305176 2019-03-17T10:17:34.000Z 74 220.60000610352 2019-03-17T10:17:35.000Z 73 220.60000610352 2019-03-17T10:17:36.000Z 72 220.60000610352 2019-03-17T10:17:37.000Z 71 220.60000610352 2019-03-17T10:17:38.000Z 71 220.80000305176 2019-03-17T10:17:39.000Z 70 220.80000305176 2019-03-17T10:17:40.000Z 69 220.80000305176 2019-03-17T10:17:41.000Z 68 220.80000305176 2019-03-17T10:17:42.000Z 67 220.80000305176 2019-03-17T10:17:43.000Z 65 220.60000610352 2019-03-17T10:17:44.000Z 63 220.80000305176 2019-03-17T10:17:45.000Z 62 220.60000610352 2019-03-17T10:17:46.000Z 62 220.60000610352 2019-03-17T10:17:47.000Z 62 220.60000610352 2019-03-17T10:17:48.000Z 62 220.60000610352 2019-03-17T10:17:49.000Z 62 220.80000305176 2019-03-17T10:17:50.000Z 62 220.80000305176 2019-03-17T10:17:51.000Z 62 220.60000610352 2019-03-17T10:17:52.000Z 62 220.60000610352 2019-03-17T10:17:53.000Z 62 220.39999389648 2019-03-17T10:17:54.000Z 62 220.60000610352 2019-03-17T10:17:55.000Z 62 220.60000610352 2019-03-17T10:17:56.000Z 62 220.60000610352 2019-03-17T10:17:57.000Z 62 220.39999389648 2019-03-17T10:17:58.000Z 62 220.39999389648 2019-03-17T10:17:59.000Z 62 220.39999389648 2019-03-17T10:18:00.000Z 62 220.39999389648 2019-03-17T10:18:01.000Z 62 220.39999389648 2019-03-17T10:18:02.000Z 62 220.60000610352 2019-03-17T10:18:03.000Z 65 220.60000610352 2019-03-17T10:18:04.000Z 68 220.60000610352 2019-03-17T10:18:05.000Z 73 220.80000305176 2019-03-17T10:18:06.000Z 77 220.80000305176 2019-03-17T10:18:07.000Z 79 220.80000305176 2019-03-17T10:18:08.000Z 81 220.80000305176 2019-03-17T10:18:09.000Z 81 221 2019-03-17T10:18:10.000Z 80 221 2019-03-17T10:18:11.000Z 78 221 2019-03-17T10:18:12.000Z 77 221 2019-03-17T10:18:13.000Z 77 220.80000305176 2019-03-17T10:18:14.000Z 76 221 2019-03-17T10:18:15.000Z 74 221 2019-03-17T10:18:16.000Z 72 221 2019-03-17T10:18:17.000Z 72 220.80000305176 2019-03-17T10:18:18.000Z 71 221 2019-03-17T10:18:19.000Z 70 221 2019-03-17T10:18:20.000Z 69 221 2019-03-17T10:18:21.000Z 69 221 2019-03-17T10:18:22.000Z 69 221 2019-03-17T10:18:23.000Z 69 221 2019-03-17T10:18:24.000Z 69 221.19999694824 2019-03-17T10:18:25.000Z 69 221.19999694824 2019-03-17T10:18:26.000Z 69 221.39999389648 2019-03-17T10:18:27.000Z 69 221.39999389648 2019-03-17T10:18:28.000Z 69 221.39999389648 2019-03-17T10:18:29.000Z 69 221.39999389648 2019-03-17T10:18:30.000Z 69 221.39999389648 2019-03-17T10:18:31.000Z 69 221.39999389648 2019-03-17T10:18:32.000Z 69 221.19999694824 2019-03-17T10:18:33.000Z 69 221.39999389648 2019-03-17T10:18:34.000Z 69 221.19999694824 2019-03-17T10:18:35.000Z 69 221.19999694824 2019-03-17T10:18:36.000Z 69 221.19999694824 2019-03-17T10:18:37.000Z 69 221.39999389648 2019-03-17T10:18:38.000Z 73 221.39999389648 2019-03-17T10:18:39.000Z 78 221.60000610352 2019-03-17T10:18:40.000Z 82 221.60000610352 2019-03-17T10:18:41.000Z 85 221.60000610352 2019-03-17T10:18:42.000Z 86 221.60000610352 2019-03-17T10:18:43.000Z 86 221.60000610352 2019-03-17T10:18:44.000Z 85 221.80000305176 2019-03-17T10:18:45.000Z 85 221.60000610352 2019-03-17T10:18:46.000Z 85 221.60000610352 2019-03-17T10:18:47.000Z 85 221.39999389648 2019-03-17T10:18:48.000Z 85 221.39999389648 2019-03-17T10:18:49.000Z 84 221.39999389648 2019-03-17T10:18:50.000Z 83 221.39999389648 2019-03-17T10:18:51.000Z 82 221.39999389648 2019-03-17T10:18:52.000Z 81 221.60000610352 2019-03-17T10:18:53.000Z 80 221.80000305176 2019-03-17T10:18:54.000Z 78 221.60000610352 2019-03-17T10:18:55.000Z 75 221.39999389648 2019-03-17T10:18:56.000Z 73 221.60000610352 2019-03-17T10:18:57.000Z 72 221.60000610352 2019-03-17T10:18:58.000Z 72 221.60000610352 2019-03-17T10:18:59.000Z 72 221.60000610352 2019-03-17T10:19:00.000Z 71 221.39999389648 2019-03-17T10:19:01.000Z 70 221.60000610352 2019-03-17T10:19:02.000Z 69 221.60000610352 2019-03-17T10:19:03.000Z 69 221.39999389648 2019-03-17T10:19:04.000Z 69 221.60000610352 2019-03-17T10:19:05.000Z 69 221.60000610352 2019-03-17T10:19:06.000Z 69 221.19999694824 2019-03-17T10:19:07.000Z 69 221.19999694824 2019-03-17T10:19:08.000Z 69 221.19999694824 2019-03-17T10:19:09.000Z 69 221.19999694824 2019-03-17T10:19:10.000Z 69 221.19999694824 2019-03-17T10:19:11.000Z 69 221.39999389648 2019-03-17T10:19:12.000Z 69 221.39999389648 2019-03-17T10:19:13.000Z 69 221.60000610352 2019-03-17T10:19:14.000Z 69 221.80000305176 2019-03-17T10:19:15.000Z 69 221.80000305176 2019-03-17T10:19:16.000Z 69 221.80000305176 2019-03-17T10:19:17.000Z 69 221.80000305176 2019-03-17T10:19:18.000Z 69 221.80000305176 2019-03-17T10:19:19.000Z 72 221.60000610352 2019-03-17T10:19:20.000Z 76 221.80000305176 2019-03-17T10:19:21.000Z 79 222 2019-03-17T10:19:22.000Z 81 222 2019-03-17T10:19:23.000Z 82 222.19999694824 2019-03-17T10:19:24.000Z 81 222.19999694824 2019-03-17T10:19:25.000Z 81 222 2019-03-17T10:19:26.000Z 81 222 2019-03-17T10:19:27.000Z 80 222 2019-03-17T10:19:28.000Z 79 222 2019-03-17T10:19:29.000Z 79 221.80000305176 2019-03-17T10:19:30.000Z 78 221.80000305176 2019-03-17T10:19:31.000Z 77 221.80000305176 2019-03-17T10:19:32.000Z 76 221.80000305176 2019-03-17T10:19:33.000Z 75 221.60000610352 2019-03-17T10:19:34.000Z 74 221.60000610352 2019-03-17T10:19:35.000Z 73 221.80000305176 2019-03-17T10:19:36.000Z 72 221.60000610352 2019-03-17T10:19:37.000Z 70 221.60000610352 2019-03-17T10:19:38.000Z 68 221.60000610352 2019-03-17T10:19:39.000Z 67 221.60000610352 2019-03-17T10:19:40.000Z 67 221.60000610352 2019-03-17T10:19:41.000Z 67 221.60000610352 2019-03-17T10:19:42.000Z 67 221.60000610352 2019-03-17T10:19:43.000Z 67 221.80000305176 2019-03-17T10:19:44.000Z 70 221.80000305176 2019-03-17T10:19:45.000Z 73 221.80000305176 2019-03-17T10:19:46.000Z 75 222 2019-03-17T10:19:47.000Z 76 221.80000305176 2019-03-17T10:19:48.000Z 77 221.60000610352 2019-03-17T10:19:49.000Z 78 221.39999389648 2019-03-17T10:19:50.000Z 78 221.60000610352 2019-03-17T10:19:51.000Z 79 221.60000610352 2019-03-17T10:19:52.000Z 83 221.60000610352 2019-03-17T10:19:53.000Z 88 221.60000610352 2019-03-17T10:19:54.000Z 91 221.60000610352 2019-03-17T10:19:55.000Z 93 221.60000610352 2019-03-17T10:19:56.000Z 93 221.39999389648 2019-03-17T10:19:57.000Z 93 221.60000610352 2019-03-17T10:19:58.000Z 93 221.80000305176 2019-03-17T10:19:59.000Z 92 221.60000610352 2019-03-17T10:20:00.000Z 91 221.80000305176 2019-03-17T10:20:01.000Z 91 221.80000305176 2019-03-17T10:20:02.000Z 91 221.80000305176 2019-03-17T10:20:03.000Z 90 221.80000305176 2019-03-17T10:20:04.000Z 90 222 2019-03-17T10:20:05.000Z 90 222 2019-03-17T10:20:06.000Z 90 222 2019-03-17T10:20:07.000Z 89 222 2019-03-17T10:20:08.000Z 88 222 2019-03-17T10:20:09.000Z 86 222 2019-03-17T10:20:10.000Z 84 222 2019-03-17T10:20:11.000Z 82 221.80000305176 2019-03-17T10:20:12.000Z 81 222 2019-03-17T10:20:13.000Z 79 222 2019-03-17T10:20:14.000Z 78 222 2019-03-17T10:20:15.000Z 78 222 2019-03-17T10:20:16.000Z 80 222.19999694824 2019-03-17T10:20:17.000Z 85 222 2019-03-17T10:20:18.000Z 88 222 2019-03-17T10:20:19.000Z 89 222.19999694824 2019-03-17T10:20:20.000Z 90 222.19999694824 2019-03-17T10:20:21.000Z 90 222.19999694824 2019-03-17T10:20:22.000Z 91 222 2019-03-17T10:20:23.000Z 92 221.80000305176 2019-03-17T10:20:24.000Z 92 222 2019-03-17T10:20:25.000Z 92 221.80000305176 2019-03-17T10:20:26.000Z 92 221.80000305176 2019-03-17T10:20:27.000Z 92 221.60000610352 2019-03-17T10:20:28.000Z 92 221.60000610352 2019-03-17T10:20:29.000Z 91 221.60000610352 2019-03-17T10:20:30.000Z 90 221.80000305176 2019-03-17T10:20:31.000Z 88 222.19999694824 2019-03-17T10:20:32.000Z 86 222.19999694824 2019-03-17T10:20:33.000Z 87 222.19999694824 2019-03-17T10:20:34.000Z 89 222.19999694824 2019-03-17T10:20:35.000Z 90 222.19999694824 2019-03-17T10:20:36.000Z 91 222.39999389648 2019-03-17T10:20:37.000Z 91 222.19999694824 2019-03-17T10:20:38.000Z 91 222.39999389648 2019-03-17T10:20:39.000Z 91 222.39999389648 2019-03-17T10:20:40.000Z 91 222.39999389648 2019-03-17T10:20:41.000Z 91 222.39999389648 2019-03-17T10:20:42.000Z 91 222.39999389648 2019-03-17T10:20:43.000Z 91 222.39999389648 2019-03-17T10:20:44.000Z 90 222.39999389648 2019-03-17T10:20:45.000Z 90 222.19999694824 2019-03-17T10:20:46.000Z 89 222.19999694824 2019-03-17T10:20:47.000Z 88 222.19999694824 2019-03-17T10:20:48.000Z 86 222.19999694824 2019-03-17T10:20:49.000Z 84 222.60000610352 2019-03-17T10:20:50.000Z 82 222.39999389648 2019-03-17T10:20:51.000Z 82 222.39999389648 2019-03-17T10:20:52.000Z 82 222.60000610352 2019-03-17T10:20:53.000Z 84 222.60000610352 2019-03-17T10:20:54.000Z 87 222.60000610352 2019-03-17T10:20:55.000Z 88 222.60000610352 2019-03-17T10:20:56.000Z 89 222.39999389648 2019-03-17T10:20:57.000Z 90 222.19999694824 2019-03-17T10:20:58.000Z 91 222 2019-03-17T10:20:59.000Z 91 222 2019-03-17T10:21:00.000Z 93 222 2019-03-17T10:21:01.000Z 93 222.39999389648 2019-03-17T10:21:02.000Z 93 222.39999389648 2019-03-17T10:21:03.000Z 93 222.19999694824 2019-03-17T10:21:04.000Z 93 222.19999694824 2019-03-17T10:21:05.000Z 93 222.60000610352 2019-03-17T10:21:06.000Z 93 222.19999694824 2019-03-17T10:21:07.000Z 92 222.19999694824 2019-03-17T10:21:08.000Z 92 222.19999694824 2019-03-17T10:21:09.000Z 93 222.39999389648 2019-03-17T10:21:10.000Z 95 222.60000610352 2019-03-17T10:21:11.000Z 95 222.80000305176 2019-03-17T10:21:12.000Z 97 223.19999694824 2019-03-17T10:21:13.000Z 97 223.19999694824 2019-03-17T10:21:14.000Z 96 222.60000610352 2019-03-17T10:21:15.000Z 96 222.80000305176 2019-03-17T10:21:16.000Z 96 222.80000305176 2019-03-17T10:21:17.000Z 96 222.60000610352 2019-03-17T10:21:18.000Z 97 222.80000305176 2019-03-17T10:21:19.000Z 96 222.80000305176 2019-03-17T10:21:20.000Z 95 222.80000305176 2019-03-17T10:21:21.000Z 94 222.60000610352 2019-03-17T10:21:22.000Z 93 222.60000610352 2019-03-17T10:21:23.000Z 93 222.39999389648 2019-03-17T10:21:24.000Z 93 222.39999389648 2019-03-17T10:21:25.000Z 93 222.19999694824 2019-03-17T10:21:26.000Z 94 222.19999694824 2019-03-17T10:21:27.000Z 94 222.19999694824 2019-03-17T10:21:28.000Z 94 221.80000305176 2019-03-17T10:21:29.000Z 95 221.80000305176 2019-03-17T10:21:30.000Z 96 221.80000305176 2019-03-17T10:21:31.000Z 96 221.80000305176 2019-03-17T10:21:32.000Z 96 221.80000305176 2019-03-17T10:21:33.000Z 95 222 2019-03-17T10:21:34.000Z 94 222.19999694824 2019-03-17T10:21:35.000Z 93 222.19999694824 2019-03-17T10:21:36.000Z 91 222 2019-03-17T10:21:37.000Z 89 222 2019-03-17T10:21:38.000Z 88 221.80000305176 2019-03-17T10:21:39.000Z 89 221.80000305176 2019-03-17T10:21:40.000Z 92 221.80000305176 2019-03-17T10:21:41.000Z 93 221.80000305176 2019-03-17T10:21:42.000Z 92 221.60000610352 2019-03-17T10:21:43.000Z 91 221.60000610352 2019-03-17T10:21:44.000Z 90 221.39999389648 2019-03-17T10:21:45.000Z 89 221.19999694824 2019-03-17T10:21:46.000Z 88 221.19999694824 2019-03-17T10:21:47.000Z 87 221.19999694824 2019-03-17T10:21:48.000Z 86 221.39999389648 2019-03-17T10:21:49.000Z 85 221.19999694824 2019-03-17T10:21:50.000Z 85 221.19999694824 2019-03-17T10:21:51.000Z 86 221.19999694824 2019-03-17T10:21:52.000Z 86 221.19999694824 2019-03-17T10:21:53.000Z 87 221.19999694824 2019-03-17T10:21:54.000Z 89 221.39999389648 2019-03-17T10:21:55.000Z 90 221.19999694824 2019-03-17T10:21:56.000Z 90 221 2019-03-17T10:21:57.000Z 90 221.19999694824 2019-03-17T10:21:58.000Z 89 221 2019-03-17T10:22:00.000Z 86 220.19999694824 2019-03-17T10:22:20.000Z 91 220 2019-03-17T10:22:22.000Z 91 220.19999694824 2019-03-17T10:22:23.000Z 89 220.19999694824 2019-03-17T10:22:24.000Z 88 220.19999694824 2019-03-17T10:22:25.000Z 86 220.60000610352 2019-03-17T10:22:26.000Z 84 220.60000610352 2019-03-17T10:22:27.000Z 83 220.60000610352 2019-03-17T10:22:28.000Z 82 220.80000305176 2019-03-17T10:22:29.000Z 82 221 2019-03-17T10:22:30.000Z 83 221.19999694824 2019-03-17T10:22:31.000Z 85 221 2019-03-17T10:22:32.000Z 88 221.39999389648 2019-03-17T10:22:33.000Z 91 221.39999389648 2019-03-17T10:22:34.000Z 92 221.60000610352 2019-03-17T10:22:35.000Z 94 221.60000610352 2019-03-17T10:22:36.000Z 94 221.60000610352 2019-03-17T10:22:37.000Z 94 221.60000610352 2019-03-17T10:22:38.000Z 94 221.60000610352 2019-03-17T10:22:39.000Z 95 221.60000610352 2019-03-17T10:22:40.000Z 94 221.60000610352 2019-03-17T10:22:41.000Z 93 221.60000610352 2019-03-17T10:22:42.000Z 93 221.60000610352 2019-03-17T10:22:43.000Z 93 222 2019-03-17T10:22:44.000Z 93 221.80000305176 2019-03-17T10:22:45.000Z 93 221.80000305176 2019-03-17T10:22:46.000Z 93 221.60000610352 2019-03-17T10:22:47.000Z 93 221.60000610352 2019-03-17T10:22:48.000Z 92 221.39999389648 2019-03-17T10:22:49.000Z 92 221.39999389648 2019-03-17T10:22:50.000Z 91 221.39999389648 2019-03-17T10:22:51.000Z 90 221.39999389648 2019-03-17T10:22:52.000Z 89 221.60000610352 2019-03-17T10:22:53.000Z 91 221.39999389648 2019-03-17T10:22:54.000Z 90 221.60000610352 2019-03-17T10:22:55.000Z 90 221.80000305176 2019-03-17T10:22:56.000Z 90 221.80000305176 2019-03-17T10:22:57.000Z 91 221.80000305176 2019-03-17T10:22:58.000Z 92 222 2019-03-17T10:22:59.000Z 94 222 2019-03-17T10:23:00.000Z 94 221.80000305176 2019-03-17T10:23:01.000Z 94 221.80000305176 2019-03-17T10:23:02.000Z 93 222 2019-03-17T10:23:03.000Z 92 222 2019-03-17T10:23:04.000Z 91 222.19999694824 2019-03-17T10:23:05.000Z 90 222.19999694824 2019-03-17T10:23:06.000Z 88 222.19999694824 2019-03-17T10:23:07.000Z 88 222.19999694824 2019-03-17T10:23:08.000Z 87 222 2019-03-17T10:23:09.000Z 86 222.19999694824 2019-03-17T10:23:10.000Z 85 222 2019-03-17T10:23:11.000Z 84 222 2019-03-17T10:23:12.000Z 84 222.19999694824 2019-03-17T10:23:13.000Z 84 222.19999694824 2019-03-17T10:23:14.000Z 85 222.19999694824 2019-03-17T10:23:15.000Z 84 222 2019-03-17T10:23:16.000Z 84 222 2019-03-17T10:23:17.000Z 84 222 2019-03-17T10:23:18.000Z 84 222 2019-03-17T10:23:19.000Z 85 222 2019-03-17T10:23:20.000Z 88 221.80000305176 2019-03-17T10:23:21.000Z 93 221.80000305176 2019-03-17T10:23:22.000Z 96 221.80000305176 2019-03-17T10:23:23.000Z 97 222 2019-03-17T10:23:24.000Z 99 221.80000305176 2019-03-17T10:23:25.000Z 98 221.80000305176 2019-03-17T10:23:26.000Z 96 221.80000305176 2019-03-17T10:23:27.000Z 94 222 2019-03-17T10:23:28.000Z 93 221.80000305176 2019-03-17T10:23:29.000Z 91 221.80000305176 2019-03-17T10:23:30.000Z 89 221.80000305176 2019-03-17T10:23:31.000Z 88 221.80000305176 2019-03-17T10:23:32.000Z 88 221.80000305176 2019-03-17T10:23:33.000Z 89 222 2019-03-17T10:23:34.000Z 89 222 2019-03-17T10:23:35.000Z 88 222.19999694824 2019-03-17T10:23:36.000Z 88 222.39999389648 2019-03-17T10:23:37.000Z 88 222.60000610352 2019-03-17T10:23:38.000Z 88 222.60000610352 2019-03-17T10:23:39.000Z 89 222.80000305176 2019-03-17T10:23:40.000Z 87 222.80000305176 2019-03-17T10:23:41.000Z 85 222.60000610352 2019-03-17T10:23:42.000Z 84 222.80000305176 2019-03-17T10:23:43.000Z 84 222.80000305176 2019-03-17T10:23:44.000Z 86 222.80000305176 2019-03-17T10:23:45.000Z 85 222.80000305176 2019-03-17T10:23:46.000Z 85 223 2019-03-17T10:23:47.000Z 83 223 2019-03-17T10:23:48.000Z 81 223 2019-03-17T10:23:49.000Z 80 223.19999694824 2019-03-17T10:23:50.000Z 77 222.80000305176 2019-03-17T10:23:51.000Z 74 222.80000305176 2019-03-17T10:23:52.000Z 74 222.39999389648 2019-03-17T10:23:53.000Z 73 222.19999694824 2019-03-17T10:23:54.000Z 73 222 2019-03-17T10:23:55.000Z 72 222.19999694824 2019-03-17T10:23:56.000Z 72 222.60000610352 2019-03-17T10:23:57.000Z 72 223 2019-03-17T10:23:58.000Z 74 223.19999694824 2019-03-17T10:23:59.000Z 78 223 2019-03-17T10:24:00.000Z 83 223.39999389648 2019-03-17T10:24:01.000Z 88 223.60000610352 2019-03-17T10:24:02.000Z 92 223.60000610352 2019-03-17T10:24:03.000Z 95 224.19999694824 2019-03-17T10:24:04.000Z 93 224 2019-03-17T10:24:05.000Z 91 224 2019-03-17T10:24:06.000Z 91 223.60000610352 2019-03-17T10:24:07.000Z 90 223.39999389648 2019-03-17T10:24:08.000Z 90 223.39999389648 2019-03-17T10:24:09.000Z 90 223.19999694824 2019-03-17T10:24:10.000Z 90 223.19999694824 2019-03-17T10:24:11.000Z 91 222.80000305176 2019-03-17T10:24:12.000Z 92 222.80000305176 2019-03-17T10:24:13.000Z 93 222.80000305176 2019-03-17T10:24:14.000Z 94 222.60000610352 2019-03-17T10:24:15.000Z 94 222.80000305176 2019-03-17T10:24:16.000Z 93 222.80000305176 2019-03-17T10:24:17.000Z 92 222.80000305176 2019-03-17T10:24:18.000Z 91 222.60000610352 2019-03-17T10:24:19.000Z 91 222.60000610352 2019-03-17T10:24:20.000Z 93 222.80000305176 2019-03-17T10:24:21.000Z 93 222.60000610352 2019-03-17T10:24:22.000Z 92 222.60000610352 2019-03-17T10:24:23.000Z 90 222.39999389648 2019-03-17T10:24:24.000Z 90 222.60000610352 2019-03-17T10:24:25.000Z 89 222.80000305176 2019-03-17T10:24:26.000Z 87 222.60000610352 2019-03-17T10:24:27.000Z 86 222.80000305176 2019-03-17T10:24:28.000Z 86 222.80000305176 2019-03-17T10:24:29.000Z 86 222.60000610352 2019-03-17T10:24:30.000Z 86 222.80000305176 2019-03-17T10:24:31.000Z 87 222.80000305176 2019-03-17T10:24:32.000Z 90 222.80000305176 2019-03-17T10:24:33.000Z 92 222.60000610352 2019-03-17T10:24:34.000Z 94 222.60000610352 2019-03-17T10:24:35.000Z 93 222.60000610352 2019-03-17T10:24:36.000Z 92 222.60000610352 2019-03-17T10:24:37.000Z 90 222.60000610352 2019-03-17T10:24:38.000Z 89 222.60000610352 2019-03-17T10:24:39.000Z 88 222.80000305176 2019-03-17T10:24:40.000Z 87 223 2019-03-17T10:24:41.000Z 87 223.39999389648 2019-03-17T10:24:42.000Z 87 223.19999694824 2019-03-17T10:24:43.000Z 87 223.39999389648 2019-03-17T10:24:44.000Z 87 223.60000610352 2019-03-17T10:24:45.000Z 87 223.80000305176 2019-03-17T10:24:46.000Z 88 223.60000610352 2019-03-17T10:24:47.000Z 87 223.80000305176 2019-03-17T10:24:48.000Z 86 224 2019-03-17T10:24:49.000Z 85 223.80000305176 2019-03-17T10:24:50.000Z 83 223.60000610352 2019-03-17T10:24:51.000Z 81 223.60000610352 2019-03-17T10:24:52.000Z 80 223.60000610352 2019-03-17T10:24:53.000Z 81 223.60000610352 2019-03-17T10:24:54.000Z 82 223.39999389648 2019-03-17T10:24:55.000Z 81 223.80000305176 2019-03-17T10:24:56.000Z 80 224.19999694824 2019-03-17T10:24:57.000Z 79 224.19999694824 2019-03-17T10:24:58.000Z 78 224.19999694824 2019-03-17T10:24:59.000Z 76 224 2019-03-17T10:25:00.000Z 75 223.80000305176 2019-03-17T10:25:01.000Z 74 223.60000610352 2019-03-17T10:25:02.000Z 73 223.60000610352 2019-03-17T10:25:03.000Z 75 223.60000610352 2019-03-17T10:25:04.000Z 75 223.60000610352 2019-03-17T10:25:05.000Z 74 223.80000305176 2019-03-17T10:25:06.000Z 73 223.80000305176 2019-03-17T10:25:07.000Z 71 223.80000305176 2019-03-17T10:25:08.000Z 70 223.60000610352 2019-03-17T10:25:09.000Z 69 223.39999389648 2019-03-17T10:25:10.000Z 69 223.39999389648 2019-03-17T10:25:11.000Z 69 223.60000610352 2019-03-17T10:25:12.000Z 68 224.19999694824 2019-03-17T10:25:13.000Z 68 224.39999389648 2019-03-17T10:25:14.000Z 68 224.19999694824 2019-03-17T10:25:15.000Z 71 224 2019-03-17T10:25:16.000Z 76 224 2019-03-17T10:25:17.000Z 82 223.80000305176 2019-03-17T10:25:18.000Z 88 223.60000610352 2019-03-17T10:25:19.000Z 92 223.60000610352 2019-03-17T10:25:20.000Z 95 224 2019-03-17T10:25:21.000Z 97 223.80000305176 2019-03-17T10:25:22.000Z 99 223.60000610352 2019-03-17T10:25:23.000Z 98 223.39999389648 2019-03-17T10:25:24.000Z 98 223.19999694824 2019-03-17T10:25:25.000Z 98 223.19999694824 2019-03-17T10:25:26.000Z 98 223 2019-03-17T10:25:27.000Z 99 223 2019-03-17T10:25:28.000Z 101 223.80000305176 2019-03-17T10:25:29.000Z 100 224 2019-03-17T10:25:30.000Z 100 223.39999389648 2019-03-17T10:25:31.000Z 100 223.39999389648 2019-03-17T10:25:32.000Z 100 223 2019-03-17T10:25:33.000Z 99 223 2019-03-17T10:25:34.000Z 96 223.19999694824 2019-03-17T10:25:35.000Z 95 223.19999694824 2019-03-17T10:25:36.000Z 94 223 2019-03-17T10:25:37.000Z 93 223 2019-03-17T10:25:38.000Z 93 222.60000610352 2019-03-17T10:25:39.000Z 92 222.39999389648 2019-03-17T10:25:40.000Z 91 222.39999389648 2019-03-17T10:25:41.000Z 89 222.19999694824 2019-03-17T10:25:42.000Z 88 222.19999694824 2019-03-17T10:25:43.000Z 89 222.19999694824 2019-03-17T10:25:44.000Z 92 222.19999694824 2019-03-17T10:25:45.000Z 95 222.19999694824 2019-03-17T10:25:46.000Z 95 222.19999694824 2019-03-17T10:25:47.000Z 95 222.19999694824 2019-03-17T10:25:48.000Z 95 222.39999389648 2019-03-17T10:25:49.000Z 95 222.60000610352 2019-03-17T10:25:50.000Z 96 222.60000610352 2019-03-17T10:25:51.000Z 98 222.60000610352 2019-03-17T10:25:52.000Z 98 222.60000610352 2019-03-17T10:25:53.000Z 96 222.60000610352 2019-03-17T10:25:54.000Z 94 222.80000305176 2019-03-17T10:25:55.000Z 93 222.80000305176 2019-03-17T10:25:56.000Z 93 223 2019-03-17T10:25:57.000Z 94 222.80000305176 2019-03-17T10:25:58.000Z 94 222.60000610352 2019-03-17T10:25:59.000Z 92 222.60000610352 2019-03-17T10:26:00.000Z 89 222.60000610352 2019-03-17T10:26:01.000Z 87 222.80000305176 2019-03-17T10:26:02.000Z 87 222.80000305176 2019-03-17T10:26:03.000Z 87 222.80000305176 2019-03-17T10:26:04.000Z 87 222.80000305176 2019-03-17T10:26:05.000Z 85 222.80000305176 2019-03-17T10:26:06.000Z 83 223 2019-03-17T10:26:07.000Z 81 222.80000305176 2019-03-17T10:26:08.000Z 80 222.60000610352 2019-03-17T10:26:09.000Z 78 222.60000610352 2019-03-17T10:26:10.000Z 77 222.60000610352 2019-03-17T10:26:11.000Z 75 222.19999694824 2019-03-17T10:26:12.000Z 74 222.19999694824 2019-03-17T10:26:13.000Z 73 221.80000305176 2019-03-17T10:26:14.000Z 72 221.80000305176 2019-03-17T10:26:15.000Z 70 221.80000305176 2019-03-17T10:26:16.000Z 68 221.60000610352 2019-03-17T10:26:17.000Z 66 221.80000305176 2019-03-17T10:26:18.000Z 66 221.60000610352 2019-03-17T10:26:19.000Z 66 221.60000610352 2019-03-17T10:26:20.000Z 66 221.39999389648 2019-03-17T10:26:21.000Z 66 221.39999389648 2019-03-17T10:26:22.000Z 66 221.39999389648 2019-03-17T10:26:23.000Z 66 221.39999389648 2019-03-17T10:26:24.000Z 66 221.39999389648 2019-03-17T10:26:25.000Z 69 221.80000305176 2019-03-17T10:26:26.000Z 74 221.39999389648 2019-03-17T10:26:27.000Z 79 221.60000610352 2019-03-17T10:26:28.000Z 82 221.60000610352 2019-03-17T10:26:29.000Z 83 222 2019-03-17T10:26:30.000Z 84 221.80000305176 2019-03-17T10:26:31.000Z 86 221.80000305176 2019-03-17T10:26:32.000Z 88 221.80000305176 2019-03-17T10:26:33.000Z 88 222.39999389648 2019-03-17T10:26:34.000Z 89 222.39999389648 2019-03-17T10:26:35.000Z 89 222.19999694824 2019-03-17T10:26:36.000Z 88 222 2019-03-17T10:26:37.000Z 87 222 2019-03-17T10:26:38.000Z 85 222 2019-03-17T10:26:39.000Z 84 221.60000610352 2019-03-17T10:26:40.000Z 82 221.39999389648 2019-03-17T10:26:41.000Z 80 221.39999389648 2019-03-17T10:26:42.000Z 80 221.60000610352 2019-03-17T10:26:43.000Z 81 221.60000610352 2019-03-17T10:26:44.000Z 83 221.60000610352 2019-03-17T10:26:45.000Z 84 221.60000610352 2019-03-17T10:26:46.000Z 86 221.80000305176 2019-03-17T10:26:47.000Z 86 221.80000305176 2019-03-17T10:26:48.000Z 85 222 2019-03-17T10:26:49.000Z 83 221.80000305176 2019-03-17T10:26:50.000Z 80 221.60000610352 2019-03-17T10:26:51.000Z 77 221.60000610352 2019-03-17T10:26:52.000Z 75 222 2019-03-17T10:26:53.000Z 74 222 2019-03-17T10:26:54.000Z 73 221.80000305176 2019-03-17T10:26:55.000Z 70 221.80000305176 2019-03-17T10:26:56.000Z 67 222 2019-03-17T10:26:57.000Z 66 222.39999389648 2019-03-17T10:26:58.000Z 64 222 2019-03-17T10:26:59.000Z 63 221.80000305176 2019-03-17T10:27:00.000Z 64 221.80000305176 2019-03-17T10:27:01.000Z 68 222.19999694824 2019-03-17T10:27:02.000Z 73 222.19999694824 2019-03-17T10:27:03.000Z 76 221.60000610352 2019-03-17T10:27:04.000Z 79 221.60000610352 2019-03-17T10:27:05.000Z 80 221.39999389648 2019-03-17T10:27:06.000Z 79 221.60000610352 2019-03-17T10:27:07.000Z 78 221.60000610352 2019-03-17T10:27:08.000Z 78 221.19999694824 2019-03-17T10:27:09.000Z 78 221.19999694824 2019-03-17T10:27:10.000Z 80 221.19999694824 2019-03-17T10:27:11.000Z 79 221.19999694824 2019-03-17T10:27:12.000Z 79 221.19999694824 2019-03-17T10:27:13.000Z 81 221.39999389648 2019-03-17T10:27:14.000Z 83 221.39999389648 2019-03-17T10:27:15.000Z 84 221.19999694824 2019-03-17T10:27:16.000Z 83 221.19999694824 2019-03-17T10:27:17.000Z 81 221 2019-03-17T10:27:18.000Z 79 221 2019-03-17T10:27:19.000Z 79 221 2019-03-17T10:27:20.000Z 81 221 2019-03-17T10:27:21.000Z 82 221 2019-03-17T10:27:22.000Z 84 221 2019-03-17T10:27:23.000Z 85 221 2019-03-17T10:27:24.000Z 87 221 2019-03-17T10:27:25.000Z 87 221 2019-03-17T10:27:26.000Z 85 221 2019-03-17T10:27:27.000Z 83 221 2019-03-17T10:27:28.000Z 81 220.80000305176 2019-03-17T10:27:29.000Z 79 221 2019-03-17T10:27:30.000Z 78 221.19999694824 2019-03-17T10:27:31.000Z 76 221 2019-03-17T10:27:32.000Z 73 221 2019-03-17T10:27:33.000Z 70 221.39999389648 2019-03-17T10:27:34.000Z 68 221.39999389648 2019-03-17T10:27:35.000Z 68 221.39999389648 2019-03-17T10:27:36.000Z 70 221.19999694824 2019-03-17T10:27:37.000Z 75 221.60000610352 2019-03-17T10:27:38.000Z 81 222 2019-03-17T10:27:39.000Z 88 222.19999694824 2019-03-17T10:27:40.000Z 92 222 2019-03-17T10:27:41.000Z 94 221.80000305176 2019-03-17T10:27:42.000Z 96 221.60000610352 2019-03-17T10:27:43.000Z 97 221.19999694824 2019-03-17T10:27:44.000Z 99 221.19999694824 2019-03-17T10:27:45.000Z 99 221 2019-03-17T10:27:46.000Z 100 220.80000305176 2019-03-17T10:27:47.000Z 103 220.80000305176 2019-03-17T10:27:48.000Z 105 221 2019-03-17T10:27:49.000Z 107 221.19999694824 2019-03-17T10:27:50.000Z 109 221.19999694824 2019-03-17T10:27:51.000Z 110 221.19999694824 2019-03-17T10:27:52.000Z 113 221.39999389648 2019-03-17T10:27:53.000Z 115 221.39999389648 2019-03-17T10:27:54.000Z 117 221.39999389648 2019-03-17T10:27:55.000Z 119 221.39999389648 2019-03-17T10:27:56.000Z 121 221.39999389648 2019-03-17T10:27:57.000Z 123 221.60000610352 2019-03-17T10:27:58.000Z 124 221.80000305176 2019-03-17T10:27:59.000Z 126 221.80000305176 2019-03-17T10:28:00.000Z 127 222 2019-03-17T10:28:01.000Z 128 222.19999694824 2019-03-17T10:28:02.000Z 128 221.60000610352 2019-03-17T10:28:03.000Z 129 222.39999389648 2019-03-17T10:28:04.000Z 129 222.80000305176 2019-03-17T10:28:05.000Z 130 222.80000305176 2019-03-17T10:28:06.000Z 131 223 2019-03-17T10:28:07.000Z 131 222.80000305176 2019-03-17T10:28:08.000Z 131 222.80000305176 2019-03-17T10:28:09.000Z 131 223 2019-03-17T10:28:10.000Z 131 223 2019-03-17T10:28:11.000Z 132 223 2019-03-17T10:28:12.000Z 132 222.60000610352 2019-03-17T10:28:13.000Z 133 222.19999694824 2019-03-17T10:28:14.000Z 134 222 2019-03-17T10:28:15.000Z 134 221.60000610352 2019-03-17T10:28:16.000Z 135 221.19999694824 2019-03-17T10:28:17.000Z 135 221.19999694824 2019-03-17T10:28:18.000Z 136 221.60000610352 2019-03-17T10:28:19.000Z 137 221.39999389648 2019-03-17T10:28:20.000Z 137 221.60000610352 2019-03-17T10:28:21.000Z 138 221.60000610352 2019-03-17T10:28:22.000Z 138 221.39999389648 2019-03-17T10:28:23.000Z 139 221.39999389648 2019-03-17T10:28:24.000Z 138 221.39999389648 2019-03-17T10:28:25.000Z 138 221.60000610352 2019-03-17T10:28:26.000Z 138 221.60000610352 2019-03-17T10:28:27.000Z 138 221.60000610352 2019-03-17T10:28:28.000Z 139 221.60000610352 2019-03-17T10:28:29.000Z 139 221.39999389648 2019-03-17T10:28:30.000Z 139 221.60000610352 2019-03-17T10:28:31.000Z 139 221.80000305176 2019-03-17T10:28:32.000Z 140 222 2019-03-17T10:28:33.000Z 140 221.80000305176 2019-03-17T10:28:34.000Z 140 221.60000610352 2019-03-17T10:28:35.000Z 141 221.19999694824 2019-03-17T10:28:36.000Z 141 221.39999389648 2019-03-17T10:28:37.000Z 141 221.19999694824 2019-03-17T10:28:38.000Z 141 221.39999389648 2019-03-17T10:28:39.000Z 142 221.39999389648 2019-03-17T10:28:40.000Z 142 221 2019-03-17T10:28:41.000Z 142 221 2019-03-17T10:28:42.000Z 143 221 2019-03-17T10:28:43.000Z 143 221.19999694824 2019-03-17T10:28:44.000Z 143 221.19999694824 2019-03-17T10:28:45.000Z 143 221.19999694824 2019-03-17T10:28:46.000Z 142 221 2019-03-17T10:28:47.000Z 142 221.19999694824 2019-03-17T10:28:48.000Z 140 221.19999694824 2019-03-17T10:28:49.000Z 138 221.39999389648 2019-03-17T10:28:50.000Z 137 221.60000610352 2019-03-17T10:28:51.000Z 135 221.60000610352 2019-03-17T10:28:52.000Z 132 221.60000610352 2019-03-17T10:28:53.000Z 131 221.60000610352 2019-03-17T10:28:54.000Z 130 221.60000610352 2019-03-17T10:28:55.000Z 129 221.60000610352 2019-03-17T10:28:56.000Z 127 221.60000610352 2019-03-17T10:28:57.000Z 126 221.60000610352 2019-03-17T10:28:58.000Z 126 221.60000610352 2019-03-17T10:28:59.000Z 125 221.39999389648 2019-03-17T10:29:00.000Z 124 221 2019-03-17T10:29:01.000Z 123 220.80000305176 2019-03-17T10:29:02.000Z 122 220.80000305176 2019-03-17T10:29:03.000Z 122 220.80000305176 2019-03-17T10:29:04.000Z 122 220.60000610352 2019-03-17T10:29:05.000Z 121 220.60000610352 2019-03-17T10:29:06.000Z 121 220.39999389648 2019-03-17T10:29:07.000Z 120 220.39999389648 2019-03-17T10:29:08.000Z 118 220.19999694824 2019-03-17T10:29:09.000Z 116 220 2019-03-17T10:29:10.000Z 115 220.19999694824 2019-03-17T10:29:11.000Z 114 219.80000305176 2019-03-17T10:29:12.000Z 114 219.80000305176 2019-03-17T10:29:13.000Z 114 219.80000305176 2019-03-17T10:29:14.000Z 112 219.80000305176 2019-03-17T10:29:15.000Z 110 219.60000610352 2019-03-17T10:29:16.000Z 109 219.39999389648 2019-03-17T10:29:17.000Z 110 219.60000610352 2019-03-17T10:29:18.000Z 109 219.39999389648 2019-03-17T10:29:19.000Z 107 219.19999694824 2019-03-17T10:29:20.000Z 105 219.39999389648 2019-03-17T10:29:21.000Z 104 219.39999389648 2019-03-17T10:29:22.000Z 105 219.39999389648 2019-03-17T10:29:23.000Z 105 219.19999694824 2019-03-17T10:29:24.000Z 106 219.19999694824 2019-03-17T10:29:25.000Z 108 219.19999694824 2019-03-17T10:29:26.000Z 109 219.39999389648 2019-03-17T10:29:27.000Z 111 219.39999389648 2019-03-17T10:29:28.000Z 113 219.19999694824 2019-03-17T10:29:29.000Z 114 219.39999389648 2019-03-17T10:29:30.000Z 112 219.19999694824 2019-03-17T10:29:31.000Z 109 219 2019-03-17T10:29:32.000Z 106 219 2019-03-17T10:29:33.000Z 104 219.19999694824 2019-03-17T10:29:34.000Z 101 219.19999694824 2019-03-17T10:29:35.000Z 101 219 2019-03-17T10:29:36.000Z 100 219 2019-03-17T10:29:37.000Z 100 219.19999694824 2019-03-17T10:29:38.000Z 100 219.19999694824 2019-03-17T10:29:39.000Z 98 219.19999694824 2019-03-17T10:29:40.000Z 97 219.19999694824 2019-03-17T10:29:41.000Z 97 219.19999694824 2019-03-17T10:29:42.000Z 95 219.19999694824 2019-03-17T10:29:43.000Z 95 219.19999694824 2019-03-17T10:29:44.000Z 97 219.19999694824 2019-03-17T10:29:45.000Z 99 219.60000610352 2019-03-17T10:29:46.000Z 101 219.80000305176 2019-03-17T10:29:47.000Z 103 220 2019-03-17T10:29:48.000Z 104 220 2019-03-17T10:29:49.000Z 104 220.19999694824 2019-03-17T10:29:50.000Z 103 220 2019-03-17T10:29:52.000Z 98 220 2019-03-17T10:29:54.000Z 98 219.80000305176 2019-03-17T10:29:56.000Z 100 219.60000610352 2019-03-17T10:29:58.000Z 103 219.60000610352 2019-03-17T10:30:00.000Z 104 219.60000610352 2019-03-17T10:30:01.000Z 103 219.39999389648 2019-03-17T10:30:02.000Z 101 219.39999389648 2019-03-17T10:30:03.000Z 98 219.19999694824 2019-03-17T10:30:04.000Z 97 219 2019-03-17T10:30:05.000Z 97 219 2019-03-17T10:30:06.000Z 98 218.80000305176 2019-03-17T10:30:07.000Z 100 218.80000305176 2019-03-17T10:30:08.000Z 102 218.60000610352 2019-03-17T10:30:09.000Z 102 218.60000610352 2019-03-17T10:30:10.000Z 102 218.60000610352 2019-03-17T10:30:11.000Z 101 218.60000610352 2019-03-17T10:30:12.000Z 99 218.39999389648 2019-03-17T10:30:13.000Z 98 218.39999389648 2019-03-17T10:30:14.000Z 98 218.60000610352 2019-03-17T10:30:15.000Z 98 218.80000305176 2019-03-17T10:30:16.000Z 97 218.80000305176 2019-03-17T10:30:17.000Z 97 218.80000305176 2019-03-17T10:30:18.000Z 97 218.80000305176 2019-03-17T10:30:19.000Z 97 218.80000305176 2019-03-17T10:30:21.000Z 97 218.80000305176 2019-03-17T10:30:23.000Z 97 219 2019-03-17T10:30:24.000Z 97 218.60000610352 2019-03-17T10:30:26.000Z 97 218.80000305176 2019-03-17T10:30:27.000Z 97 218.80000305176 2019-03-17T10:30:28.000Z 96 218.80000305176 2019-03-17T10:30:29.000Z 95 218.80000305176 2019-03-17T10:30:30.000Z 94 219 2019-03-17T10:30:32.000Z 95 219 2019-03-17T10:30:34.000Z 97 219 2019-03-17T10:30:35.000Z 99 219 2019-03-17T10:30:36.000Z 99 219 2019-03-17T10:30:37.000Z 99 219 2019-03-17T10:30:38.000Z 98 219 2019-03-17T10:30:39.000Z 98 219 2019-03-17T10:30:40.000Z 98 219 2019-03-17T10:30:41.000Z 97 219 2019-03-17T10:30:42.000Z 96 219 2019-03-17T10:30:43.000Z 96 219.19999694824 2019-03-17T10:30:44.000Z 97 219.19999694824 2019-03-17T10:30:45.000Z 97 219.39999389648 2019-03-17T10:30:46.000Z 97 219.60000610352 2019-03-17T10:30:47.000Z 97 219.80000305176 2019-03-17T10:30:48.000Z 97 220 2019-03-17T10:30:49.000Z 97 220.39999389648 2019-03-17T10:30:50.000Z 96 220.39999389648 2019-03-17T10:30:51.000Z 95 220.39999389648 2019-03-17T10:30:52.000Z 93 220.19999694824 2019-03-17T10:30:53.000Z 91 220.19999694824 2019-03-17T10:30:54.000Z 91 220 2019-03-17T10:30:55.000Z 91 219.80000305176 2019-03-17T10:30:56.000Z 91 220 2019-03-17T10:30:57.000Z 91 219.80000305176 2019-03-17T10:30:58.000Z 91 220 2019-03-17T10:30:59.000Z 91 220 2019-03-17T10:31:00.000Z 89 219.80000305176 2019-03-17T10:31:01.000Z 87 220 2019-03-17T10:31:02.000Z 85 219.80000305176 2019-03-17T10:31:03.000Z 83 220 2019-03-17T10:31:04.000Z 83 219.80000305176 2019-03-17T10:31:05.000Z 83 219.80000305176 2019-03-17T10:31:06.000Z 82 220 2019-03-17T10:31:07.000Z 82 220 2019-03-17T10:31:08.000Z 84 220 2019-03-17T10:31:09.000Z 85 220 2019-03-17T10:31:10.000Z 85 220 2019-03-17T10:31:11.000Z 85 220 2019-03-17T10:31:12.000Z 85 220 2019-03-17T10:31:13.000Z 84 220 2019-03-17T10:31:14.000Z 84 220 2019-03-17T10:31:15.000Z 84 219.80000305176 2019-03-17T10:31:16.000Z 83 219.60000610352 2019-03-17T10:31:17.000Z 83 219.60000610352 2019-03-17T10:31:18.000Z 82 219.80000305176 2019-03-17T10:31:19.000Z 82 219.80000305176 2019-03-17T10:31:20.000Z 82 219.60000610352 2019-03-17T10:31:21.000Z 81 219.80000305176 2019-03-17T10:31:22.000Z 81 220 2019-03-17T10:31:23.000Z 80 220 2019-03-17T10:31:24.000Z 79 220 2019-03-17T10:31:25.000Z 79 220 2019-03-17T10:31:26.000Z 78 220 2019-03-17T10:31:27.000Z 77 220 2019-03-17T10:31:28.000Z 77 219.80000305176 2019-03-17T10:31:29.000Z 76 219.80000305176 2019-03-17T10:31:30.000Z 75 219.80000305176 2019-03-17T10:31:31.000Z 74 219.80000305176 2019-03-17T10:31:32.000Z 72 219.80000305176 2019-03-17T10:31:33.000Z 70 219.60000610352 2019-03-17T10:31:34.000Z 69 219.39999389648 2019-03-17T10:31:35.000Z 69 219.39999389648 2019-03-17T10:31:36.000Z 68 219.39999389648 2019-03-17T10:31:37.000Z 67 219.19999694824 2019-03-17T10:31:38.000Z 65 219.39999389648 2019-03-17T10:31:39.000Z 64 219.39999389648 2019-03-17T10:31:40.000Z 63 219.60000610352 2019-03-17T10:31:41.000Z 63 219.60000610352 2019-03-17T10:31:42.000Z 63 219.60000610352 2019-03-17T10:31:44.000Z 63 219.60000610352 2019-03-17T10:31:46.000Z 63 219.60000610352 2019-03-17T10:31:48.000Z 63 219.60000610352 2019-03-17T10:31:49.000Z 63 219.60000610352 2019-03-17T10:31:50.000Z 63 219.60000610352 2019-03-17T10:31:51.000Z 64 219.39999389648 2019-03-17T10:31:52.000Z 68 219.39999389648 2019-03-17T10:31:53.000Z 76 219.39999389648 2019-03-17T10:31:54.000Z 85 219.60000610352 2019-03-17T10:31:55.000Z 90 219.60000610352 2019-03-17T10:31:56.000Z 93 219.39999389648 2019-03-17T10:31:57.000Z 96 219.60000610352 2019-03-17T10:31:58.000Z 97 219.60000610352 2019-03-17T10:31:59.000Z 98 219.60000610352 2019-03-17T10:32:00.000Z 98 219.80000305176 2019-03-17T10:32:01.000Z 98 220 2019-03-17T10:32:02.000Z 97 220 2019-03-17T10:32:03.000Z 95 220.19999694824 2019-03-17T10:32:04.000Z 95 220.39999389648 2019-03-17T10:32:05.000Z 93 220.60000610352 2019-03-17T10:32:06.000Z 92 221 2019-03-17T10:32:07.000Z 91 222 2019-03-17T10:32:08.000Z 90 222.19999694824 2019-03-17T10:32:09.000Z 88 222.39999389648 2019-03-17T10:32:10.000Z 85 222.80000305176 2019-03-17T10:32:11.000Z 85 222.80000305176 2019-03-17T10:32:12.000Z 83 222.80000305176 2019-03-17T10:32:13.000Z 81 222.80000305176 2019-03-17T10:32:14.000Z 79 223 2019-03-17T10:32:15.000Z 77 223 2019-03-17T10:32:16.000Z 74 223 2019-03-17T10:32:17.000Z 73 223 2019-03-17T10:32:18.000Z 78 223.19999694824 2019-03-17T10:32:19.000Z 84 223.39999389648 2019-03-17T10:32:20.000Z 89 223.60000610352 2019-03-17T10:32:21.000Z 92 223.60000610352 2019-03-17T10:32:22.000Z 94 223.80000305176 2019-03-17T10:32:23.000Z 95 224.19999694824 2019-03-17T10:32:24.000Z 96 224.19999694824 2019-03-17T10:32:25.000Z 98 224.39999389648 2019-03-17T10:32:26.000Z 98 224.60000610352 2019-03-17T10:32:27.000Z 100 224.60000610352 2019-03-17T10:32:28.000Z 100 224.80000305176 2019-03-17T10:32:29.000Z 101 224.80000305176 2019-03-17T10:32:30.000Z 101 225 2019-03-17T10:32:31.000Z 100 225 2019-03-17T10:32:32.000Z 100 225.19999694824 2019-03-17T10:32:33.000Z 101 225.39999389648 2019-03-17T10:32:34.000Z 102 225.39999389648 2019-03-17T10:32:35.000Z 102 225.39999389648 2019-03-17T10:32:36.000Z 100 225.60000610352 2019-03-17T10:32:37.000Z 97 225.80000305176 2019-03-17T10:32:38.000Z 95 226.19999694824 2019-03-17T10:32:40.000Z 94 227.80000305176 2019-03-17T10:33:14.000Z 88 227.60000610352 2019-03-17T10:33:16.000Z 84 227.39999389648 2019-03-17T10:33:18.000Z 82 227.39999389648 2019-03-17T10:33:20.000Z 78 227.19999694824 2019-03-17T10:33:21.000Z 77 227.19999694824 2019-03-17T10:33:22.000Z 75 227.60000610352 2019-03-17T10:33:23.000Z 73 227.60000610352 2019-03-17T10:33:24.000Z 71 227.60000610352 2019-03-17T10:33:25.000Z 70 227.80000305176 2019-03-17T10:33:27.000Z 67 228 2019-03-17T10:33:28.000Z 70 228 2019-03-17T10:33:29.000Z 78 228.19999694824 2019-03-17T10:33:30.000Z 85 228.39999389648 2019-03-17T10:33:31.000Z 91 228.39999389648 2019-03-17T10:33:32.000Z 98 228.80000305176 2019-03-17T10:33:33.000Z 103 228.80000305176 2019-03-17T10:33:34.000Z 106 229 2019-03-17T10:33:35.000Z 107 229.19999694824 2019-03-17T10:33:36.000Z 107 229.60000610352 2019-03-17T10:33:37.000Z 106 230 2019-03-17T10:33:38.000Z 105 230.19999694824 2019-03-17T10:33:39.000Z 104 230.80000305176 2019-03-17T10:33:40.000Z 103 231 2019-03-17T10:33:41.000Z 103 231.19999694824 2019-03-17T10:33:42.000Z 104 231.19999694824 2019-03-17T10:33:43.000Z 104 231.39999389648 2019-03-17T10:33:44.000Z 104 231.60000610352 2019-03-17T10:33:45.000Z 104 231.60000610352 2019-03-17T10:33:46.000Z 105 231.80000305176 2019-03-17T10:33:47.000Z 106 232 2019-03-17T10:33:48.000Z 107 232.19999694824 2019-03-17T10:33:49.000Z 108 232.19999694824 2019-03-17T10:33:50.000Z 108 232.60000610352 2019-03-17T10:33:51.000Z 107 232.80000305176 2019-03-17T10:33:52.000Z 107 233 2019-03-17T10:33:53.000Z 107 233.19999694824 2019-03-17T10:33:54.000Z 107 233.19999694824 2019-03-17T10:33:55.000Z 107 233.39999389648 2019-03-17T10:33:56.000Z 107 233.60000610352 2019-03-17T10:33:57.000Z 107 233.60000610352 2019-03-17T10:33:58.000Z 108 233.80000305176 2019-03-17T10:33:59.000Z 109 233.80000305176 2019-03-17T10:34:00.000Z 109 234 2019-03-17T10:34:01.000Z 110 234.39999389648 2019-03-17T10:34:02.000Z 111 234.60000610352 2019-03-17T10:34:03.000Z 112 234.80000305176 2019-03-17T10:34:04.000Z 112 235 2019-03-17T10:34:05.000Z 112 235 2019-03-17T10:34:06.000Z 112 235.19999694824 2019-03-17T10:34:07.000Z 111 235.39999389648 2019-03-17T10:34:08.000Z 111 235.39999389648 2019-03-17T10:34:09.000Z 111 235.60000610352 2019-03-17T10:34:10.000Z 111 235.80000305176 2019-03-17T10:34:11.000Z 112 236 2019-03-17T10:34:12.000Z 113 236.19999694824 2019-03-17T10:34:13.000Z 113 236.39999389648 2019-03-17T10:34:14.000Z 114 236.39999389648 2019-03-17T10:34:15.000Z 114 236.60000610352 2019-03-17T10:34:16.000Z 115 236.80000305176 2019-03-17T10:34:17.000Z 115 237.19999694824 2019-03-17T10:34:18.000Z 115 237.39999389648 2019-03-17T10:34:19.000Z 114 237.60000610352 2019-03-17T10:34:20.000Z 114 237.80000305176 2019-03-17T10:34:21.000Z 114 237.80000305176 2019-03-17T10:34:22.000Z 113 238.19999694824 2019-03-17T10:34:23.000Z 113 238.39999389648 2019-03-17T10:34:24.000Z 113 238.60000610352 2019-03-17T10:34:25.000Z 113 238.80000305176 2019-03-17T10:34:26.000Z 112 239 2019-03-17T10:34:27.000Z 111 239.39999389648 2019-03-17T10:34:28.000Z 111 239.60000610352 2019-03-17T10:34:29.000Z 111 239.60000610352 2019-03-17T10:34:30.000Z 112 239.80000305176 2019-03-17T10:34:31.000Z 112 239.80000305176 2019-03-17T10:34:32.000Z 113 239.80000305176 2019-03-17T10:34:33.000Z 113 240 2019-03-17T10:34:34.000Z 113 240 2019-03-17T10:34:35.000Z 114 240.19999694824 2019-03-17T10:34:36.000Z 115 240.60000610352 2019-03-17T10:34:37.000Z 116 240.80000305176 2019-03-17T10:34:38.000Z 116 240.80000305176 2019-03-17T10:34:39.000Z 117 241 2019-03-17T10:34:40.000Z 117 241 2019-03-17T10:34:41.000Z 118 241.19999694824 2019-03-17T10:34:42.000Z 119 241.39999389648 2019-03-17T10:34:43.000Z 120 241.60000610352 2019-03-17T10:34:44.000Z 121 241.80000305176 2019-03-17T10:34:45.000Z 123 242.19999694824 2019-03-17T10:34:46.000Z 123 242.80000305176 2019-03-17T10:34:48.000Z 124 243.19999694824 2019-03-17T10:34:49.000Z 124 243.39999389648 2019-03-17T10:34:50.000Z 124 244.39999389648 2019-03-17T10:34:54.000Z 125 245.80000305176 2019-03-17T10:34:57.000Z 127 246.19999694824 2019-03-17T10:34:58.000Z 127 246.80000305176 2019-03-17T10:34:59.000Z 127 247 2019-03-17T10:35:00.000Z 127 247.39999389648 2019-03-17T10:35:01.000Z 127 247.80000305176 2019-03-17T10:35:02.000Z 127 249.60000610352 2019-03-17T10:35:06.000Z 128 249.80000305176 2019-03-17T10:35:10.000Z 129 249.80000305176 2019-03-17T10:35:11.000Z 129 249.80000305176 2019-03-17T10:35:12.000Z 128 249.80000305176 2019-03-17T10:35:13.000Z 128 250 2019-03-17T10:35:14.000Z 128 250.39999389648 2019-03-17T10:35:15.000Z 129 250.80000305176 2019-03-17T10:35:16.000Z 129 251 2019-03-17T10:35:17.000Z 130 251 2019-03-17T10:35:18.000Z 130 251.19999694824 2019-03-17T10:35:19.000Z 130 251.39999389648 2019-03-17T10:35:20.000Z 131 251.60000610352 2019-03-17T10:35:21.000Z 131 251.80000305176 2019-03-17T10:35:22.000Z 131 252 2019-03-17T10:35:23.000Z 131 252.19999694824 2019-03-17T10:35:24.000Z 131 252.39999389648 2019-03-17T10:35:25.000Z 131 253.60000610352 2019-03-17T10:35:29.000Z 131 254.60000610352 2019-03-17T10:35:33.000Z 131 255 2019-03-17T10:35:36.000Z 131 256.20001220703 2019-03-17T10:35:40.000Z 132 257.20001220703 2019-03-17T10:35:44.000Z 133 258 2019-03-17T10:35:48.000Z 136 259 2019-03-17T10:35:52.000Z 134 259.79998779297 2019-03-17T10:35:56.000Z 137 260.79998779297 2019-03-17T10:36:00.000Z 136 261.79998779297 2019-03-17T10:36:04.000Z 135 262.60000610352 2019-03-17T10:36:08.000Z 134 263.39999389648 2019-03-17T10:36:12.000Z 132 264.60000610352 2019-03-17T10:36:17.000Z 133 265.60000610352 2019-03-17T10:36:22.000Z 133 266.39999389648 2019-03-17T10:36:26.000Z 131 267.60000610352 2019-03-17T10:36:30.000Z 128 268.39999389648 2019-03-17T10:36:34.000Z 129 269.39999389648 2019-03-17T10:36:38.000Z 128 270.39999389648 2019-03-17T10:36:42.000Z 128 271.39999389648 2019-03-17T10:36:46.000Z 127 272.20001220703 2019-03-17T10:36:50.000Z 128 273 2019-03-17T10:36:54.000Z 129 274 2019-03-17T10:36:58.000Z 126 275 2019-03-17T10:37:02.000Z 126 275.79998779297 2019-03-17T10:37:06.000Z 125 276.79998779297 2019-03-17T10:37:10.000Z 124 277.79998779297 2019-03-17T10:37:14.000Z 122 278.60000610352 2019-03-17T10:37:18.000Z 124 279.79998779297 2019-03-17T10:37:23.000Z 124 280.79998779297 2019-03-17T10:37:28.000Z 122 282 2019-03-17T10:37:33.000Z 123 283 2019-03-17T10:37:38.000Z 122 284.20001220703 2019-03-17T10:37:43.000Z 124 285.20001220703 2019-03-17T10:37:48.000Z 123 286.20001220703 2019-03-17T10:37:53.000Z 123 287.20001220703 2019-03-17T10:37:57.000Z 124 287.79998779297 2019-03-17T10:38:01.000Z 124 288.79998779297 2019-03-17T10:38:05.000Z 126 289.60000610352 2019-03-17T10:38:09.000Z 125 290.60000610352 2019-03-17T10:38:13.000Z 124 291.60000610352 2019-03-17T10:38:17.000Z 123 292 2019-03-17T10:38:19.000Z 123 292.20001220703 2019-03-17T10:38:21.000Z 123 292.39999389648 2019-03-17T10:38:22.000Z 123 292.60000610352 2019-03-17T10:38:23.000Z 123 292.79998779297 2019-03-17T10:38:24.000Z 123 293 2019-03-17T10:38:25.000Z 124 293.20001220703 2019-03-17T10:38:26.000Z 124 293.20001220703 2019-03-17T10:38:27.000Z 124 293.39999389648 2019-03-17T10:38:28.000Z 124 293.39999389648 2019-03-17T10:38:29.000Z 124 293.60000610352 2019-03-17T10:38:30.000Z 124 293.79998779297 2019-03-17T10:38:31.000Z 124 293.79998779297 2019-03-17T10:38:32.000Z 125 294 2019-03-17T10:38:33.000Z 125 294.20001220703 2019-03-17T10:38:34.000Z 125 294.60000610352 2019-03-17T10:38:35.000Z 125 294.79998779297 2019-03-17T10:38:36.000Z 126 295 2019-03-17T10:38:37.000Z 125 295 2019-03-17T10:38:38.000Z 123 295.20001220703 2019-03-17T10:38:39.000Z 122 295.39999389648 2019-03-17T10:38:40.000Z 122 295.39999389648 2019-03-17T10:38:41.000Z 122 295.79998779297 2019-03-17T10:38:42.000Z 122 296 2019-03-17T10:38:43.000Z 123 296 2019-03-17T10:38:45.000Z 123 296 2019-03-17T10:38:46.000Z 123 296 2019-03-17T10:38:47.000Z 123 296.20001220703 2019-03-17T10:38:48.000Z 123 296.39999389648 2019-03-17T10:38:49.000Z 124 296.60000610352 2019-03-17T10:38:50.000Z 124 296.79998779297 2019-03-17T10:38:51.000Z 125 297.20001220703 2019-03-17T10:38:53.000Z 125 297.60000610352 2019-03-17T10:38:54.000Z 124 297.79998779297 2019-03-17T10:38:55.000Z 124 298 2019-03-17T10:38:56.000Z 124 298.20001220703 2019-03-17T10:38:57.000Z 124 298.20001220703 2019-03-17T10:38:58.000Z 124 299.20001220703 2019-03-17T10:39:02.000Z 128 300.39999389648 2019-03-17T10:39:06.000Z 130 301.39999389648 2019-03-17T10:39:10.000Z 134 302.60000610352 2019-03-17T10:39:14.000Z 133 303.39999389648 2019-03-17T10:39:17.000Z 132 303.79998779297 2019-03-17T10:39:20.000Z 132 304.39959536883 2019-03-17T10:39:23.000Z 131 305.39999389648 2019-03-17T10:39:27.000Z 132 306.79998779297 2019-03-17T10:39:31.000Z 132 307.79998779297 2019-03-17T10:39:35.000Z 130 308.60000610352 2019-03-17T10:39:39.000Z 131 309.79998779297 2019-03-17T10:39:43.000Z 131 310.79998779297 2019-03-17T10:39:46.000Z 130 310.79998779297 2019-03-17T10:39:47.000Z 130 311.79998779297 2019-03-17T10:39:51.000Z 130 312.39999389648 2019-03-17T10:39:54.000Z 130 312.60000610352 2019-03-17T10:39:56.000Z 131 313 2019-03-17T10:39:57.000Z 130 314.20001220703 2019-03-17T10:40:01.000Z 127 314.20001220703 2019-03-17T10:40:02.000Z 127 314.39999389648 2019-03-17T10:40:03.000Z 127 315 2019-03-17T10:40:06.000Z 129 315.79998779297 2019-03-17T10:40:10.000Z 132 316.79998779297 2019-03-17T10:40:14.000Z 130 318 2019-03-17T10:40:18.000Z 130 319 2019-03-17T10:40:21.000Z 131 320.20001220703 2019-03-17T10:40:25.000Z 130 321.39999389648 2019-03-17T10:40:29.000Z 128 322 2019-03-17T10:40:33.000Z 128 322.39999389648 2019-03-17T10:40:37.000Z 128 323.79998779297 2019-03-17T10:40:41.000Z 127 325 2019-03-17T10:40:45.000Z 127 325.60000610352 2019-03-17T10:40:49.000Z 126 326.60000610352 2019-03-17T10:40:53.000Z 127 327.20001220703 2019-03-17T10:40:57.000Z 125 328.20001220703 2019-03-17T10:41:01.000Z 125 329.79998779297 2019-03-17T10:41:06.000Z 125 331 2019-03-17T10:41:11.000Z 126 332 2019-03-17T10:41:15.000Z 123 332.79998779297 2019-03-17T10:41:19.000Z 121 333.79998779297 2019-03-17T10:41:24.000Z 121 334.79998779297 2019-03-17T10:41:29.000Z 122 336 2019-03-17T10:41:35.000Z 124 337 2019-03-17T10:41:40.000Z 123 338.39999389648 2019-03-17T10:41:45.000Z 124 339 2019-03-17T10:41:49.000Z 126 340 2019-03-17T10:41:53.000Z 126 341.20001220703 2019-03-17T10:41:57.000Z 126 342 2019-03-17T10:42:01.000Z 128 343 2019-03-17T10:42:05.000Z 129 343.79998779297 2019-03-17T10:42:09.000Z 132 345 2019-03-17T10:42:13.000Z 136 346.20001220703 2019-03-17T10:42:18.000Z 138 346.39999389648 2019-03-17T10:42:19.000Z 137 346.79998779297 2019-03-17T10:42:20.000Z 136 347.20001220703 2019-03-17T10:42:21.000Z 136 347.39999389648 2019-03-17T10:42:22.000Z 135 347.60000610352 2019-03-17T10:42:23.000Z 134 347.79998779297 2019-03-17T10:42:24.000Z 134 348 2019-03-17T10:42:25.000Z 134 348.20001220703 2019-03-17T10:42:26.000Z 134 348.79998779297 2019-03-17T10:42:27.000Z 133 349 2019-03-17T10:42:28.000Z 132 349.39999389648 2019-03-17T10:42:29.000Z 132 349.39999389648 2019-03-17T10:42:30.000Z 132 349.79998779297 2019-03-17T10:42:31.000Z 132 350.20001220703 2019-03-17T10:42:32.000Z 133 350.60000610352 2019-03-17T10:42:36.000Z 130 351 2019-03-17T10:42:39.000Z 131 352 2019-03-17T10:42:44.000Z 130 352.20001220703 2019-03-17T10:42:45.000Z 130 352.39999389648 2019-03-17T10:42:46.000Z 130 352.60000610352 2019-03-17T10:42:47.000Z 131 353 2019-03-17T10:42:48.000Z 131 353 2019-03-17T10:42:49.000Z 131 353.79998779297 2019-03-17T10:42:52.000Z 128 354.20001220703 2019-03-17T10:42:54.000Z 127 355 2019-03-17T10:42:58.000Z 128 355.20001220703 2019-03-17T10:42:59.000Z 128 355.39999389648 2019-03-17T10:43:00.000Z 128 355.39999389648 2019-03-17T10:43:01.000Z 128 355.39999389648 2019-03-17T10:43:02.000Z 128 355.39999389648 2019-03-17T10:43:03.000Z 128 355.60000610352 2019-03-17T10:43:04.000Z 128 355.79998779297 2019-03-17T10:43:05.000Z 128 356.20001220703 2019-03-17T10:43:06.000Z 128 356.39999389648 2019-03-17T10:43:07.000Z 128 356.60000610352 2019-03-17T10:43:08.000Z 128 356.60000610352 2019-03-17T10:43:09.000Z 129 357 2019-03-17T10:43:10.000Z 129 357.20001220703 2019-03-17T10:43:11.000Z 128 357.39999389648 2019-03-17T10:43:12.000Z 128 357.60000610352 2019-03-17T10:43:13.000Z 128 358 2019-03-17T10:43:14.000Z 128 358.20001220703 2019-03-17T10:43:15.000Z 128 358.39999389648 2019-03-17T10:43:16.000Z 127 358.60000610352 2019-03-17T10:43:17.000Z 127 359 2019-03-17T10:43:18.000Z 127 359.20001220703 2019-03-17T10:43:19.000Z 128 359.60000610352 2019-03-17T10:43:20.000Z 129 359.79998779297 2019-03-17T10:43:21.000Z 129 360 2019-03-17T10:43:22.000Z 129 360.39999389648 2019-03-17T10:43:23.000Z 129 361 2019-03-17T10:43:26.000Z 129 361.39999389648 2019-03-17T10:43:27.000Z 131 361.60000610352 2019-03-17T10:43:28.000Z 131 361.79998779297 2019-03-17T10:43:29.000Z 131 362 2019-03-17T10:43:30.000Z 129 362.39999389648 2019-03-17T10:43:31.000Z 128 362.79998779297 2019-03-17T10:43:32.000Z 127 363 2019-03-17T10:43:33.000Z 127 363 2019-03-17T10:43:34.000Z 126 363.39999389648 2019-03-17T10:43:35.000Z 126 363.60000610352 2019-03-17T10:43:36.000Z 126 363.79998779297 2019-03-17T10:43:37.000Z 126 364.20001220703 2019-03-17T10:43:38.000Z 126 364.39999389648 2019-03-17T10:43:39.000Z 125 364.60000610352 2019-03-17T10:43:40.000Z 125 365.60000610352 2019-03-17T10:43:43.000Z 126 366.20001220703 2019-03-17T10:43:46.000Z 126 366.20001220703 2019-03-17T10:43:47.000Z 127 366.39999389648 2019-03-17T10:43:48.000Z 127 366.79998779297 2019-03-17T10:43:49.000Z 127 367 2019-03-17T10:43:50.000Z 127 367.39999389648 2019-03-17T10:43:51.000Z 128 367.60000610352 2019-03-17T10:43:52.000Z 127 367.79998779297 2019-03-17T10:43:53.000Z 125 368 2019-03-17T10:43:54.000Z 124 368.60000610352 2019-03-17T10:43:58.000Z 126 369.60000610352 2019-03-17T10:44:02.000Z 128 370.39999389648 2019-03-17T10:44:06.000Z 128 371.39999389648 2019-03-17T10:44:10.000Z 127 371.79998779297 2019-03-17T10:44:11.000Z 127 372 2019-03-17T10:44:12.000Z 127 372.20001220703 2019-03-17T10:44:13.000Z 127 372.60000610352 2019-03-17T10:44:15.000Z 127 372.79998779297 2019-03-17T10:44:16.000Z 127 373.39999389648 2019-03-17T10:44:18.000Z 128 373.79998779297 2019-03-17T10:44:19.000Z 129 374 2019-03-17T10:44:20.000Z 130 374 2019-03-17T10:44:21.000Z 129 374.20001220703 2019-03-17T10:44:22.000Z 129 374.79998779297 2019-03-17T10:44:23.000Z 129 375.20001220703 2019-03-17T10:44:24.000Z 129 375.39999389648 2019-03-17T10:44:25.000Z 129 375.60000610352 2019-03-17T10:44:26.000Z 130 375.79998779297 2019-03-17T10:44:27.000Z 130 375.79998779297 2019-03-17T10:44:28.000Z 130 376 2019-03-17T10:44:29.000Z 129 376.20001220703 2019-03-17T10:44:30.000Z 129 376.39999389648 2019-03-17T10:44:31.000Z 128 376.60000610352 2019-03-17T10:44:32.000Z 128 376.79998779297 2019-03-17T10:44:33.000Z 128 377 2019-03-17T10:44:34.000Z 128 377.39999389648 2019-03-17T10:44:35.000Z 128 377.60000610352 2019-03-17T10:44:36.000Z 128 377.79998779297 2019-03-17T10:44:37.000Z 128 378 2019-03-17T10:44:38.000Z 128 378.20001220703 2019-03-17T10:44:39.000Z 128 378.60000610352 2019-03-17T10:44:40.000Z 128 378.60000610352 2019-03-17T10:44:41.000Z 129 379 2019-03-17T10:44:42.000Z 129 379.60000610352 2019-03-17T10:44:44.000Z 129 379.60000610352 2019-03-17T10:44:45.000Z 129 380 2019-03-17T10:44:46.000Z 130 380 2019-03-17T10:44:47.000Z 130 380.20001220703 2019-03-17T10:44:48.000Z 131 380.60000610352 2019-03-17T10:44:49.000Z 131 380.60000610352 2019-03-17T10:44:50.000Z 131 381 2019-03-17T10:44:51.000Z 131 381.20001220703 2019-03-17T10:44:52.000Z 131 381.39999389648 2019-03-17T10:44:53.000Z 133 381.60000610352 2019-03-17T10:44:54.000Z 133 382 2019-03-17T10:44:55.000Z 133 382.20001220703 2019-03-17T10:44:56.000Z 134 382.60000610352 2019-03-17T10:44:57.000Z 134 384 2019-03-17T10:45:02.000Z 131 384.79998779297 2019-03-17T10:45:06.000Z 130 384.79998779297 2019-03-17T10:45:07.000Z 130 385.20001220703 2019-03-17T10:45:08.000Z 129 385.60000610352 2019-03-17T10:45:09.000Z 129 386 2019-03-17T10:45:10.000Z 129 386.20001220703 2019-03-17T10:45:11.000Z 129 386.39999389648 2019-03-17T10:45:12.000Z 129 386.79998779297 2019-03-17T10:45:13.000Z 129 386.79998779297 2019-03-17T10:45:14.000Z 129 387 2019-03-17T10:45:15.000Z 129 387.20001220703 2019-03-17T10:45:16.000Z 129 387.20001220703 2019-03-17T10:45:17.000Z 129 387.39999389648 2019-03-17T10:45:18.000Z 128 387.39999389648 2019-03-17T10:45:20.000Z 128 387.79998779297 2019-03-17T10:45:21.000Z 129 387.79998779297 2019-03-17T10:45:22.000Z 128 387.79998779297 2019-03-17T10:45:23.000Z 127 388.20001220703 2019-03-17T10:45:24.000Z 126 388.39999389648 2019-03-17T10:45:25.000Z 125 388.60000610352 2019-03-17T10:45:26.000Z 125 388.79998779297 2019-03-17T10:45:27.000Z 125 389.20001220703 2019-03-17T10:45:28.000Z 125 389.39999389648 2019-03-17T10:45:29.000Z 125 389.60000610352 2019-03-17T10:45:30.000Z 125 389.60000610352 2019-03-17T10:45:31.000Z 125 389.79998779297 2019-03-17T10:45:32.000Z 126 390 2019-03-17T10:45:33.000Z 126 390.20001220703 2019-03-17T10:45:34.000Z 126 390.20001220703 2019-03-17T10:45:35.000Z 125 390.20001220703 2019-03-17T10:45:36.000Z 125 390.60000610352 2019-03-17T10:45:37.000Z 125 390.79998779297 2019-03-17T10:45:38.000Z 124 391 2019-03-17T10:45:39.000Z 124 391.20001220703 2019-03-17T10:45:40.000Z 124 391.39999389648 2019-03-17T10:45:41.000Z 125 391.60000610352 2019-03-17T10:45:42.000Z 125 391.60000610352 2019-03-17T10:45:43.000Z 125 391.79998779297 2019-03-17T10:45:44.000Z 127 392.20001220703 2019-03-17T10:45:45.000Z 127 392.20001220703 2019-03-17T10:45:46.000Z 128 392.39999389648 2019-03-17T10:45:47.000Z 128 392.60000610352 2019-03-17T10:45:48.000Z 128 392.79998779297 2019-03-17T10:45:49.000Z 127 393.20001220703 2019-03-17T10:45:50.000Z 126 393.60000610352 2019-03-17T10:45:51.000Z 126 393.79998779297 2019-03-17T10:45:52.000Z 126 394.20001220703 2019-03-17T10:45:53.000Z 126 394.39999389648 2019-03-17T10:45:54.000Z 127 394.60000610352 2019-03-17T10:45:55.000Z 127 394.79998779297 2019-03-17T10:45:56.000Z 127 395 2019-03-17T10:45:57.000Z 127 395.39999389648 2019-03-17T10:45:58.000Z 127 395.60000610352 2019-03-17T10:45:59.000Z 126 395.79998779297 2019-03-17T10:46:00.000Z 126 396 2019-03-17T10:46:01.000Z 126 396.20001220703 2019-03-17T10:46:02.000Z 126 396.60000610352 2019-03-17T10:46:03.000Z 126 396.79998779297 2019-03-17T10:46:04.000Z 125 397 2019-03-17T10:46:05.000Z 124 397.39999389648 2019-03-17T10:46:06.000Z 124 397.60000610352 2019-03-17T10:46:07.000Z 123 398 2019-03-17T10:46:08.000Z 122 398.20001220703 2019-03-17T10:46:09.000Z 122 398.39999389648 2019-03-17T10:46:10.000Z 122 398.79998779297 2019-03-17T10:46:11.000Z 122 399 2019-03-17T10:46:12.000Z 123 399.20001220703 2019-03-17T10:46:13.000Z 124 399.39999389648 2019-03-17T10:46:14.000Z 123 400 2019-03-17T10:46:15.000Z 123 400.20001220703 2019-03-17T10:46:16.000Z 122 401 2019-03-17T10:46:17.000Z 122 401 2019-03-17T10:46:18.000Z 122 401.20001220703 2019-03-17T10:46:19.000Z 122 401.39999389648 2019-03-17T10:46:20.000Z 123 401.20001220703 2019-03-17T10:46:21.000Z 124 401 2019-03-17T10:46:22.000Z 125 401 2019-03-17T10:46:23.000Z 125 401 2019-03-17T10:46:24.000Z 125 401 2019-03-17T10:46:25.000Z 125 401 2019-03-17T10:46:26.000Z 125 401.20001220703 2019-03-17T10:46:27.000Z 126 401.20001220703 2019-03-17T10:46:28.000Z 126 401.39999389648 2019-03-17T10:46:29.000Z 127 401.79998779297 2019-03-17T10:46:30.000Z 127 402 2019-03-17T10:46:31.000Z 127 402.20001220703 2019-03-17T10:46:32.000Z 127 402.79998779297 2019-03-17T10:46:33.000Z 128 403 2019-03-17T10:46:34.000Z 128 403.20001220703 2019-03-17T10:46:35.000Z 128 403.39999389648 2019-03-17T10:46:36.000Z 129 403.60000610352 2019-03-17T10:46:37.000Z 129 404 2019-03-17T10:46:38.000Z 130 403.79998779297 2019-03-17T10:46:39.000Z 131 404.20001220703 2019-03-17T10:46:40.000Z 131 404 2019-03-17T10:46:41.000Z 132 404.60000610352 2019-03-17T10:46:42.000Z 133 405.20001220703 2019-03-17T10:46:43.000Z 133 405.60000610352 2019-03-17T10:46:44.000Z 134 405.79998779297 2019-03-17T10:46:45.000Z 135 406 2019-03-17T10:46:46.000Z 135 406.20001220703 2019-03-17T10:46:47.000Z 136 406.60000610352 2019-03-17T10:46:48.000Z 136 406.79998779297 2019-03-17T10:46:49.000Z 138 406.60000610352 2019-03-17T10:46:50.000Z 138 406.60000610352 2019-03-17T10:46:51.000Z 138 406.79998779297 2019-03-17T10:46:52.000Z 138 407 2019-03-17T10:46:53.000Z 139 407.20001220703 2019-03-17T10:46:54.000Z 139 407.60000610352 2019-03-17T10:46:55.000Z 140 408 2019-03-17T10:46:56.000Z 141 408.20001220703 2019-03-17T10:46:57.000Z 141 408.20001220703 2019-03-17T10:46:58.000Z 142 408.60000610352 2019-03-17T10:46:59.000Z 142 408.79998779297 2019-03-17T10:47:00.000Z 141 409.20001220703 2019-03-17T10:47:01.000Z 141 409.39999389648 2019-03-17T10:47:02.000Z 140 409.39999389648 2019-03-17T10:47:03.000Z 140 409.39999389648 2019-03-17T10:47:04.000Z 139 409.60000610352 2019-03-17T10:47:05.000Z 138 410 2019-03-17T10:47:06.000Z 137 410.20001220703 2019-03-17T10:47:07.000Z 137 410.20001220703 2019-03-17T10:47:08.000Z 136 410.39999389648 2019-03-17T10:47:09.000Z 136 410.39999389648 2019-03-17T10:47:10.000Z 137 410.60000610352 2019-03-17T10:47:11.000Z 137 411 2019-03-17T10:47:12.000Z 137 411.20001220703 2019-03-17T10:47:13.000Z 137 411.60000610352 2019-03-17T10:47:14.000Z 137 412 2019-03-17T10:47:15.000Z 137 412.39999389648 2019-03-17T10:47:16.000Z 137 412.60000610352 2019-03-17T10:47:17.000Z 137 413.20001220703 2019-03-17T10:47:18.000Z 138 413.60000610352 2019-03-17T10:47:19.000Z 138 414 2019-03-17T10:47:20.000Z 137 414.20001220703 2019-03-17T10:47:21.000Z 137 414.39999389648 2019-03-17T10:47:22.000Z 137 414.79998779297 2019-03-17T10:47:23.000Z 136 415 2019-03-17T10:47:24.000Z 135 415.39999389648 2019-03-17T10:47:25.000Z 135 415.39999389648 2019-03-17T10:47:26.000Z 134 415.60000610352 2019-03-17T10:47:27.000Z 134 416 2019-03-17T10:47:28.000Z 134 416.20001220703 2019-03-17T10:47:29.000Z 134 416.39999389648 2019-03-17T10:47:30.000Z 134 416.60000610352 2019-03-17T10:47:31.000Z 134 416.79998779297 2019-03-17T10:47:32.000Z 134 417 2019-03-17T10:47:33.000Z 134 417.39999389648 2019-03-17T10:47:34.000Z 134 417.60000610352 2019-03-17T10:47:35.000Z 134 418 2019-03-17T10:47:36.000Z 133 418.39999389648 2019-03-17T10:47:37.000Z 133 418.20001220703 2019-03-17T10:47:38.000Z 132 418.39999389648 2019-03-17T10:47:39.000Z 131 418.79998779297 2019-03-17T10:47:40.000Z 131 419 2019-03-17T10:47:41.000Z 131 418.79998779297 2019-03-17T10:47:42.000Z 131 419.20001220703 2019-03-17T10:47:43.000Z 131 419.60000610352 2019-03-17T10:47:44.000Z 131 419.79998779297 2019-03-17T10:47:45.000Z 131 419.79998779297 2019-03-17T10:47:46.000Z 130 420 2019-03-17T10:47:47.000Z 129 420.20001220703 2019-03-17T10:47:48.000Z 128 420.20001220703 2019-03-17T10:47:49.000Z 127 420.39999389648 2019-03-17T10:47:50.000Z 127 420.60000610352 2019-03-17T10:47:51.000Z 126 420.79998779297 2019-03-17T10:47:52.000Z 126 421.20001220703 2019-03-17T10:47:53.000Z 127 421.39999389648 2019-03-17T10:47:54.000Z 127 421.60000610352 2019-03-17T10:47:55.000Z 127 421.79998779297 2019-03-17T10:47:56.000Z 126 422 2019-03-17T10:47:57.000Z 125 422.39999389648 2019-03-17T10:47:58.000Z 124 422.60000610352 2019-03-17T10:47:59.000Z 124 422.79998779297 2019-03-17T10:48:00.000Z 123 422.79998779297 2019-03-17T10:48:01.000Z 123 423.20001220703 2019-03-17T10:48:02.000Z 124 423.20001220703 2019-03-17T10:48:03.000Z 125 423.39999389648 2019-03-17T10:48:04.000Z 126 423.60000610352 2019-03-17T10:48:05.000Z 126 424 2019-03-17T10:48:06.000Z 126 424 2019-03-17T10:48:07.000Z 126 424 2019-03-17T10:48:08.000Z 125 424.20001220703 2019-03-17T10:48:09.000Z 124 424.39999389648 2019-03-17T10:48:10.000Z 124 424.20001220703 2019-03-17T10:48:11.000Z 124 424.20001220703 2019-03-17T10:48:12.000Z 124 424.39999389648 2019-03-17T10:48:13.000Z 125 424.79998779297 2019-03-17T10:48:14.000Z 125 425 2019-03-17T10:48:15.000Z 125 425 2019-03-17T10:48:16.000Z 126 425.20001220703 2019-03-17T10:48:17.000Z 125 425.39999389648 2019-03-17T10:48:18.000Z 125 426 2019-03-17T10:48:19.000Z 124 426 2019-03-17T10:48:20.000Z 124 426.39999389648 2019-03-17T10:48:21.000Z 124 426.60000610352 2019-03-17T10:48:22.000Z 124 426.79998779297 2019-03-17T10:48:23.000Z 125 427 2019-03-17T10:48:24.000Z 125 427.20001220703 2019-03-17T10:48:25.000Z 125 427.39999389648 2019-03-17T10:48:26.000Z 125 427.60000610352 2019-03-17T10:48:27.000Z 125 427.79998779297 2019-03-17T10:48:28.000Z 126 428 2019-03-17T10:48:29.000Z 127 428.20001220703 2019-03-17T10:48:30.000Z 128 428.60000610352 2019-03-17T10:48:31.000Z 128 429 2019-03-17T10:48:32.000Z 128 429 2019-03-17T10:48:33.000Z 128 429.20001220703 2019-03-17T10:48:34.000Z 129 429.60000610352 2019-03-17T10:48:35.000Z 130 429.79998779297 2019-03-17T10:48:36.000Z 130 430 2019-03-17T10:48:37.000Z 130 430.20001220703 2019-03-17T10:48:38.000Z 130 430.39999389648 2019-03-17T10:48:39.000Z 131 430.60000610352 2019-03-17T10:48:40.000Z 132 431 2019-03-17T10:48:41.000Z 133 431.20001220703 2019-03-17T10:48:42.000Z 133 431.60000610352 2019-03-17T10:48:43.000Z 133 431.79998779297 2019-03-17T10:48:44.000Z 134 432 2019-03-17T10:48:45.000Z 134 432.60000610352 2019-03-17T10:48:46.000Z 134 432.79998779297 2019-03-17T10:48:47.000Z 133 433 2019-03-17T10:48:48.000Z 132 433.20001220703 2019-03-17T10:48:49.000Z 131 433.39999389648 2019-03-17T10:48:50.000Z 131 433.60000610352 2019-03-17T10:48:51.000Z 131 433.60000610352 2019-03-17T10:48:52.000Z 131 434 2019-03-17T10:48:53.000Z 131 434 2019-03-17T10:48:54.000Z 130 434.39999389648 2019-03-17T10:48:55.000Z 130 434.60000610352 2019-03-17T10:48:56.000Z 130 434.79998779297 2019-03-17T10:48:57.000Z 129 435.20001220703 2019-03-17T10:48:58.000Z 128 435.20001220703 2019-03-17T10:48:59.000Z 128 435.60000610352 2019-03-17T10:49:00.000Z 128 436 2019-03-17T10:49:01.000Z 128 436 2019-03-17T10:49:02.000Z 128 436.39999389648 2019-03-17T10:49:03.000Z 129 436.79998779297 2019-03-17T10:49:04.000Z 129 437 2019-03-17T10:49:05.000Z 129 437 2019-03-17T10:49:06.000Z 129 437.39999389648 2019-03-17T10:49:07.000Z 129 437.60000610352 2019-03-17T10:49:08.000Z 129 437.79998779297 2019-03-17T10:49:09.000Z 130 438 2019-03-17T10:49:10.000Z 130 438.60000610352 2019-03-17T10:49:11.000Z 130 439.20001220703 2019-03-17T10:49:12.000Z 131 439.60000610352 2019-03-17T10:49:13.000Z 131 440 2019-03-17T10:49:14.000Z 131 440.39999389648 2019-03-17T10:49:15.000Z 131 440.60000610352 2019-03-17T10:49:16.000Z 131 441.20001220703 2019-03-17T10:49:17.000Z 131 441.60000610352 2019-03-17T10:49:18.000Z 131 441.79998779297 2019-03-17T10:49:19.000Z 131 442 2019-03-17T10:49:20.000Z 130 442.20001220703 2019-03-17T10:49:21.000Z 130 442.39999389648 2019-03-17T10:49:22.000Z 130 442.60000610352 2019-03-17T10:49:23.000Z 131 443 2019-03-17T10:49:24.000Z 132 443 2019-03-17T10:49:25.000Z 132 443.20001220703 2019-03-17T10:49:26.000Z 132 443.39999389648 2019-03-17T10:49:27.000Z 132 443.60000610352 2019-03-17T10:49:28.000Z 132 443.39999389648 2019-03-17T10:49:29.000Z 131 443.60000610352 2019-03-17T10:49:30.000Z 131 443.60000610352 2019-03-17T10:49:31.000Z 130 443.79998779297 2019-03-17T10:49:32.000Z 130 443.79998779297 2019-03-17T10:49:33.000Z 130 444 2019-03-17T10:49:34.000Z 129 444.20001220703 2019-03-17T10:49:35.000Z 129 444.39999389648 2019-03-17T10:49:36.000Z 128 444.79998779297 2019-03-17T10:49:38.000Z 128 445 2019-03-17T10:49:39.000Z 127 445.20001220703 2019-03-17T10:49:40.000Z 127 445.39999389648 2019-03-17T10:49:41.000Z 127 445.79998779297 2019-03-17T10:49:42.000Z 127 445.79998779297 2019-03-17T10:49:43.000Z 127 446.20001220703 2019-03-17T10:49:44.000Z 128 446.20001220703 2019-03-17T10:49:45.000Z 128 446.39999389648 2019-03-17T10:49:46.000Z 128 446.60000610352 2019-03-17T10:49:47.000Z 128 446.79998779297 2019-03-17T10:49:48.000Z 129 447.20001220703 2019-03-17T10:49:49.000Z 130 447.39999389648 2019-03-17T10:49:50.000Z 131 447.60000610352 2019-03-17T10:49:51.000Z 131 447.60000610352 2019-03-17T10:49:52.000Z 130 447.79998779297 2019-03-17T10:49:53.000Z 130 448 2019-03-17T10:49:54.000Z 129 448.20001220703 2019-03-17T10:49:55.000Z 129 448.39999389648 2019-03-17T10:49:56.000Z 130 448.60000610352 2019-03-17T10:49:57.000Z 130 449 2019-03-17T10:49:58.000Z 130 449.20001220703 2019-03-17T10:49:59.000Z 130 449.39999389648 2019-03-17T10:50:00.000Z 130 449.60000610352 2019-03-17T10:50:01.000Z 129 449.79998779297 2019-03-17T10:50:02.000Z 129 450.20001220703 2019-03-17T10:50:03.000Z 129 450.60000610352 2019-03-17T10:50:04.000Z 128 450.79998779297 2019-03-17T10:50:05.000Z 128 451.20001220703 2019-03-17T10:50:06.000Z 127 451.60000610352 2019-03-17T10:50:07.000Z 126 451.79998779297 2019-03-17T10:50:08.000Z 125 452.20001220703 2019-03-17T10:50:09.000Z 124 452.39999389648 2019-03-17T10:50:10.000Z 123 452.60000610352 2019-03-17T10:50:11.000Z 123 453 2019-03-17T10:50:12.000Z 123 453.39999389648 2019-03-17T10:50:13.000Z 123 453.79998779297 2019-03-17T10:50:14.000Z 124 454 2019-03-17T10:50:15.000Z 124 454.20001220703 2019-03-17T10:50:16.000Z 124 454.39999389648 2019-03-17T10:50:17.000Z 123 454.60000610352 2019-03-17T10:50:18.000Z 123 454.60000610352 2019-03-17T10:50:19.000Z 122 455.20001220703 2019-03-17T10:50:20.000Z 122 455.20001220703 2019-03-17T10:50:21.000Z 121 455.39999389648 2019-03-17T10:50:22.000Z 121 455.20001220703 2019-03-17T10:50:23.000Z 120 455.39999389648 2019-03-17T10:50:24.000Z 120 455.39999389648 2019-03-17T10:50:25.000Z 120 455.20001220703 2019-03-17T10:50:26.000Z 121 455.39999389648 2019-03-17T10:50:27.000Z 119 455.20001220703 2019-03-17T10:50:28.000Z 117 455.39999389648 2019-03-17T10:50:29.000Z 116 455.39999389648 2019-03-17T10:50:30.000Z 115 455.39999389648 2019-03-17T10:50:31.000Z 114 455.39999389648 2019-03-17T10:50:32.000Z 113 455.20001220703 2019-03-17T10:50:33.000Z 112 455.39999389648 2019-03-17T10:50:34.000Z 110 455.39999389648 2019-03-17T10:50:35.000Z 109 455.39999389648 2019-03-17T10:50:36.000Z 107 455.39999389648 2019-03-17T10:50:37.000Z 105 455.60000610352 2019-03-17T10:50:38.000Z 105 455.79998779297 2019-03-17T10:50:39.000Z 104 455.60000610352 2019-03-17T10:50:40.000Z 102 455.60000610352 2019-03-17T10:50:41.000Z 101 455.39999389648 2019-03-17T10:50:42.000Z 101 455.39999389648 2019-03-17T10:50:43.000Z 103 455.39999389648 2019-03-17T10:50:44.000Z 103 455.60000610352 2019-03-17T10:50:45.000Z 104 455.20001220703 2019-03-17T10:50:46.000Z 104 455.20001220703 2019-03-17T10:50:47.000Z 104 455 2019-03-17T10:50:48.000Z 104 454.79998779297 2019-03-17T10:50:49.000Z 104 454.60000610352 2019-03-17T10:50:50.000Z 104 454.20001220703 2019-03-17T10:50:52.000Z 103 454 2019-03-17T10:50:54.000Z 104 453.79998779297 2019-03-17T10:50:56.000Z 102 453.39999389648 2019-03-17T10:50:57.000Z 101 453.20001220703 2019-03-17T10:50:58.000Z 101 452.79998779297 2019-03-17T10:50:59.000Z 101 452.60000610352 2019-03-17T10:51:00.000Z 103 452.60000610352 2019-03-17T10:51:01.000Z 104 452.60000610352 2019-03-17T10:51:02.000Z 104 452.20001220703 2019-03-17T10:51:03.000Z 105 452 2019-03-17T10:51:04.000Z 106 451.79998779297 2019-03-17T10:51:05.000Z 106 451.60000610352 2019-03-17T10:51:06.000Z 107 451.39999389648 2019-03-17T10:51:07.000Z 107 451.60000610352 2019-03-17T10:51:08.000Z 106 451.20001220703 2019-03-17T10:51:09.000Z 105 451.20001220703 2019-03-17T10:51:10.000Z 105 451.20001220703 2019-03-17T10:51:12.000Z 105 451 2019-03-17T10:51:14.000Z 105 450.60000610352 2019-03-17T10:51:15.000Z 105 450.79998779297 2019-03-17T10:51:16.000Z 105 450.60000610352 2019-03-17T10:51:17.000Z 105 450.39999389648 2019-03-17T10:51:18.000Z 105 450.20001220703 2019-03-17T10:51:19.000Z 105 449.60000610352 2019-03-17T10:51:20.000Z 104 449.39999389648 2019-03-17T10:51:21.000Z 102 449.39999389648 2019-03-17T10:51:22.000Z 98 449.20001220703 2019-03-17T10:51:23.000Z 96 449 2019-03-17T10:51:24.000Z 96 449.20001220703 2019-03-17T10:51:25.000Z 96 449.20001220703 2019-03-17T10:51:26.000Z 96 449.60000610352 2019-03-17T10:51:29.000Z 107 450.20001220703 2019-03-17T10:51:31.000Z 110 450.39999389648 2019-03-17T10:51:32.000Z 110 450.60000610352 2019-03-17T10:51:33.000Z 112 450.79998779297 2019-03-17T10:51:34.000Z 112 451.20001220703 2019-03-17T10:51:35.000Z 114 451.60000610352 2019-03-17T10:51:36.000Z 116 452 2019-03-17T10:51:38.000Z 119 452.20001220703 2019-03-17T10:51:39.000Z 121 452.39999389648 2019-03-17T10:51:40.000Z 124 452.60000610352 2019-03-17T10:51:41.000Z 126 452.79998779297 2019-03-17T10:51:42.000Z 127 453.20001220703 2019-03-17T10:51:43.000Z 127 454.20001220703 2019-03-17T10:51:47.000Z 125 454.79998779297 2019-03-17T10:51:51.000Z 124 455.79998779297 2019-03-17T10:51:55.000Z 123 457.20001220703 2019-03-17T10:51:59.000Z 126 458 2019-03-17T10:52:03.000Z 129 458.60000610352 2019-03-17T10:52:06.000Z 131 458.79998779297 2019-03-17T10:52:07.000Z 131 459.20001220703 2019-03-17T10:52:08.000Z 131 459.39999389648 2019-03-17T10:52:09.000Z 131 459.60000610352 2019-03-17T10:52:10.000Z 131 460 2019-03-17T10:52:11.000Z 131 460.39999389648 2019-03-17T10:52:12.000Z 131 460.79998779297 2019-03-17T10:52:13.000Z 131 461 2019-03-17T10:52:14.000Z 131 461.20001220703 2019-03-17T10:52:15.000Z 130 461.39999389648 2019-03-17T10:52:16.000Z 130 462 2019-03-17T10:52:17.000Z 129 462.20001220703 2019-03-17T10:52:18.000Z 129 462.60000610352 2019-03-17T10:52:19.000Z 129 463 2019-03-17T10:52:20.000Z 128 463.20001220703 2019-03-17T10:52:21.000Z 128 463.39999389648 2019-03-17T10:52:22.000Z 128 463.60000610352 2019-03-17T10:52:23.000Z 128 463.60000610352 2019-03-17T10:52:24.000Z 127 463.79998779297 2019-03-17T10:52:25.000Z 127 464 2019-03-17T10:52:26.000Z 127 464.39999389648 2019-03-17T10:52:27.000Z 127 464.60000610352 2019-03-17T10:52:28.000Z 127 464.79998779297 2019-03-17T10:52:29.000Z 127 464.79998779297 2019-03-17T10:52:30.000Z 127 465 2019-03-17T10:52:31.000Z 127 465.20001220703 2019-03-17T10:52:32.000Z 127 465.39999389648 2019-03-17T10:52:33.000Z 127 465.39999389648 2019-03-17T10:52:34.000Z 126 465.60000610352 2019-03-17T10:52:35.000Z 124 466 2019-03-17T10:52:36.000Z 124 466 2019-03-17T10:52:37.000Z 124 466.39999389648 2019-03-17T10:52:38.000Z 123 466.60000610352 2019-03-17T10:52:39.000Z 123 467 2019-03-17T10:52:40.000Z 124 467.39999389648 2019-03-17T10:52:41.000Z 123 467.39999389648 2019-03-17T10:52:42.000Z 123 467.60000610352 2019-03-17T10:52:43.000Z 124 467.60000610352 2019-03-17T10:52:44.000Z 124 468 2019-03-17T10:52:45.000Z 125 468.20001220703 2019-03-17T10:52:46.000Z 125 468.60000610352 2019-03-17T10:52:47.000Z 125 468.79998779297 2019-03-17T10:52:48.000Z 124 469 2019-03-17T10:52:49.000Z 124 469.20001220703 2019-03-17T10:52:50.000Z 124 469.39999389648 2019-03-17T10:52:51.000Z 124 469.60000610352 2019-03-17T10:52:52.000Z 124 469.79998779297 2019-03-17T10:52:53.000Z 124 469.79998779297 2019-03-17T10:52:54.000Z 124 470 2019-03-17T10:52:55.000Z 124 470.20001220703 2019-03-17T10:52:56.000Z 124 470.39999389648 2019-03-17T10:52:57.000Z 125 470.60000610352 2019-03-17T10:52:58.000Z 125 471 2019-03-17T10:52:59.000Z 125 471.20001220703 2019-03-17T10:53:00.000Z 126 471.39999389648 2019-03-17T10:53:01.000Z 126 471.60000610352 2019-03-17T10:53:02.000Z 126 471.79998779297 2019-03-17T10:53:03.000Z 126 472 2019-03-17T10:53:04.000Z 127 472.39999389648 2019-03-17T10:53:05.000Z 127 472.60000610352 2019-03-17T10:53:06.000Z 128 472.79998779297 2019-03-17T10:53:07.000Z 129 473.20001220703 2019-03-17T10:53:08.000Z 130 473.39999389648 2019-03-17T10:53:09.000Z 131 473.79998779297 2019-03-17T10:53:10.000Z 131 474 2019-03-17T10:53:11.000Z 131 474.20001220703 2019-03-17T10:53:12.000Z 132 474.39999389648 2019-03-17T10:53:13.000Z 133 474.60000610352 2019-03-17T10:53:14.000Z 133 475 2019-03-17T10:53:15.000Z 133 475.39999389648 2019-03-17T10:53:16.000Z 133 475.60000610352 2019-03-17T10:53:17.000Z 134 475.79998779297 2019-03-17T10:53:18.000Z 134 476 2019-03-17T10:53:19.000Z 134 476.20001220703 2019-03-17T10:53:20.000Z 136 476.60000610352 2019-03-17T10:53:21.000Z 136 477 2019-03-17T10:53:22.000Z 137 477.39999389648 2019-03-17T10:53:23.000Z 136 477.60000610352 2019-03-17T10:53:24.000Z 136 477.60000610352 2019-03-17T10:53:25.000Z 135 477.79998779297 2019-03-17T10:53:26.000Z 133 478 2019-03-17T10:53:27.000Z 132 478.20001220703 2019-03-17T10:53:28.000Z 132 478.39999389648 2019-03-17T10:53:29.000Z 133 478.79998779297 2019-03-17T10:53:30.000Z 132 479 2019-03-17T10:53:31.000Z 130 478.79998779297 2019-03-17T10:53:32.000Z 129 479 2019-03-17T10:53:33.000Z 129 479.39999389648 2019-03-17T10:53:34.000Z 130 479.79998779297 2019-03-17T10:53:35.000Z 129 480.39999389648 2019-03-17T10:53:36.000Z 129 480.79998779297 2019-03-17T10:53:37.000Z 129 481 2019-03-17T10:53:38.000Z 129 481.20001220703 2019-03-17T10:53:39.000Z 129 481.60000610352 2019-03-17T10:53:40.000Z 129 481.60000610352 2019-03-17T10:53:41.000Z 129 481.79998779297 2019-03-17T10:53:42.000Z 129 482 2019-03-17T10:53:43.000Z 128 482 2019-03-17T10:53:44.000Z 127 482.39999389648 2019-03-17T10:53:45.000Z 127 482.39999389648 2019-03-17T10:53:46.000Z 126 482.39999389648 2019-03-17T10:53:47.000Z 125 482.60000610352 2019-03-17T10:53:48.000Z 125 482.39999389648 2019-03-17T10:53:49.000Z 125 482.60000610352 2019-03-17T10:53:50.000Z 124 482.79998779297 2019-03-17T10:53:51.000Z 123 483 2019-03-17T10:53:52.000Z 122 483.20001220703 2019-03-17T10:53:53.000Z 122 483.39999389648 2019-03-17T10:53:54.000Z 122 483.60000610352 2019-03-17T10:53:55.000Z 122 483.79998779297 2019-03-17T10:53:56.000Z 122 484 2019-03-17T10:53:57.000Z 123 484.39999389648 2019-03-17T10:53:58.000Z 123 484.60000610352 2019-03-17T10:53:59.000Z 124 485 2019-03-17T10:54:00.000Z 124 485 2019-03-17T10:54:01.000Z 124 485.20001220703 2019-03-17T10:54:02.000Z 123 485.20001220703 2019-03-17T10:54:03.000Z 122 485.39999389648 2019-03-17T10:54:04.000Z 121 485.60000610352 2019-03-17T10:54:05.000Z 121 485.79998779297 2019-03-17T10:54:06.000Z 121 486 2019-03-17T10:54:07.000Z 121 486.39999389648 2019-03-17T10:54:08.000Z 121 486.60000610352 2019-03-17T10:54:09.000Z 122 486.79998779297 2019-03-17T10:54:10.000Z 123 487.20001220703 2019-03-17T10:54:11.000Z 124 487.39999389648 2019-03-17T10:54:12.000Z 124 487.60000610352 2019-03-17T10:54:13.000Z 124 487.79998779297 2019-03-17T10:54:14.000Z 124 488.39999389648 2019-03-17T10:54:15.000Z 125 488.60000610352 2019-03-17T10:54:16.000Z 125 488.79998779297 2019-03-17T10:54:17.000Z 124 489 2019-03-17T10:54:18.000Z 124 489.20001220703 2019-03-17T10:54:19.000Z 125 489.60000610352 2019-03-17T10:54:20.000Z 125 489.79998779297 2019-03-17T10:54:21.000Z 126 490.20001220703 2019-03-17T10:54:22.000Z 126 490.39999389648 2019-03-17T10:54:23.000Z 126 491 2019-03-17T10:54:24.000Z 126 491.20001220703 2019-03-17T10:54:25.000Z 126 491.20001220703 2019-03-17T10:54:26.000Z 126 491.60000610352 2019-03-17T10:54:27.000Z 125 491.79998779297 2019-03-17T10:54:28.000Z 125 491.79998779297 2019-03-17T10:54:29.000Z 125 492 2019-03-17T10:54:30.000Z 125 492.20001220703 2019-03-17T10:54:31.000Z 125 492.20001220703 2019-03-17T10:54:32.000Z 125 492.60000610352 2019-03-17T10:54:33.000Z 126 492.60000610352 2019-03-17T10:54:34.000Z 126 492.79998779297 2019-03-17T10:54:35.000Z 127 493 2019-03-17T10:54:36.000Z 127 493.20001220703 2019-03-17T10:54:37.000Z 127 493.39999389648 2019-03-17T10:54:38.000Z 126 493.79998779297 2019-03-17T10:54:39.000Z 126 493.79998779297 2019-03-17T10:54:40.000Z 125 494 2019-03-17T10:54:41.000Z 125 494.20001220703 2019-03-17T10:54:42.000Z 125 494.39999389648 2019-03-17T10:54:43.000Z 125 494.60000610352 2019-03-17T10:54:44.000Z 125 494.79998779297 2019-03-17T10:54:45.000Z 126 495.20001220703 2019-03-17T10:54:46.000Z 127 495.39999389648 2019-03-17T10:54:47.000Z 127 495.60000610352 2019-03-17T10:54:48.000Z 127 496 2019-03-17T10:54:49.000Z 127 496.20001220703 2019-03-17T10:54:50.000Z 127 496.39999389648 2019-03-17T10:54:51.000Z 127 496.60000610352 2019-03-17T10:54:52.000Z 126 496.60000610352 2019-03-17T10:54:53.000Z 126 496.79998779297 2019-03-17T10:54:54.000Z 127 497 2019-03-17T10:54:55.000Z 127 497 2019-03-17T10:54:56.000Z 127 497.39999389648 2019-03-17T10:54:57.000Z 127 497.60000610352 2019-03-17T10:54:58.000Z 127 497.79998779297 2019-03-17T10:54:59.000Z 127 498.20001220703 2019-03-17T10:55:00.000Z 127 498.39999389648 2019-03-17T10:55:01.000Z 128 498.60000610352 2019-03-17T10:55:02.000Z 129 499 2019-03-17T10:55:03.000Z 129 499.39999389648 2019-03-17T10:55:04.000Z 128 499.60000610352 2019-03-17T10:55:05.000Z 128 499.79998779297 2019-03-17T10:55:06.000Z 128 500.20001220703 2019-03-17T10:55:07.000Z 129 500.60000610352 2019-03-17T10:55:08.000Z 129 500.79998779297 2019-03-17T10:55:09.000Z 130 501.20001220703 2019-03-17T10:55:10.000Z 131 501.39999389648 2019-03-17T10:55:11.000Z 131 501.60000610352 2019-03-17T10:55:12.000Z 130 502 2019-03-17T10:55:13.000Z 130 502.39999389648 2019-03-17T10:55:14.000Z 129 502.60000610352 2019-03-17T10:55:15.000Z 129 502.79998779297 2019-03-17T10:55:16.000Z 128 502.79998779297 2019-03-17T10:55:17.000Z 128 503.20001220703 2019-03-17T10:55:18.000Z 128 503.39999389648 2019-03-17T10:55:19.000Z 129 503.79998779297 2019-03-17T10:55:20.000Z 129 503.79998779297 2019-03-17T10:55:21.000Z 129 504.20001220703 2019-03-17T10:55:22.000Z 130 504.60000610352 2019-03-17T10:55:23.000Z 130 504.79998779297 2019-03-17T10:55:24.000Z 130 505 2019-03-17T10:55:25.000Z 130 505.20001220703 2019-03-17T10:55:26.000Z 130 505.20001220703 2019-03-17T10:55:27.000Z 130 505.39999389648 2019-03-17T10:55:28.000Z 130 505.79998779297 2019-03-17T10:55:29.000Z 131 506.20001220703 2019-03-17T10:55:32.000Z 132 506.60000610352 2019-03-17T10:55:33.000Z 132 506.79998779297 2019-03-17T10:55:34.000Z 132 507 2019-03-17T10:55:35.000Z 131 507.20001220703 2019-03-17T10:55:36.000Z 131 507.60000610352 2019-03-17T10:55:37.000Z 131 507.79998779297 2019-03-17T10:55:38.000Z 131 508 2019-03-17T10:55:39.000Z 131 508 2019-03-17T10:55:40.000Z 131 508.39999389648 2019-03-17T10:55:41.000Z 131 508.79998779297 2019-03-17T10:55:42.000Z 131 509 2019-03-17T10:55:43.000Z 131 509.20001220703 2019-03-17T10:55:44.000Z 131 509.39999389648 2019-03-17T10:55:45.000Z 131 509.60000610352 2019-03-17T10:55:46.000Z 131 509.79998779297 2019-03-17T10:55:47.000Z 131 510 2019-03-17T10:55:48.000Z 131 510 2019-03-17T10:55:49.000Z 131 510.20001220703 2019-03-17T10:55:50.000Z 131 510.39999389648 2019-03-17T10:55:51.000Z 131 510.39999389648 2019-03-17T10:55:52.000Z 131 510.79998779297 2019-03-17T10:55:53.000Z 132 511 2019-03-17T10:55:54.000Z 132 511.20001220703 2019-03-17T10:55:55.000Z 132 511.20001220703 2019-03-17T10:55:56.000Z 133 511.39999389648 2019-03-17T10:55:57.000Z 133 511.79998779297 2019-03-17T10:55:58.000Z 133 512 2019-03-17T10:55:59.000Z 132 512.20001220703 2019-03-17T10:56:00.000Z 132 512.40002441406 2019-03-17T10:56:01.000Z 131 512.40002441406 2019-03-17T10:56:02.000Z 131 512.79998779297 2019-03-17T10:56:03.000Z 131 513 2019-03-17T10:56:04.000Z 131 513 2019-03-17T10:56:05.000Z 131 513 2019-03-17T10:56:06.000Z 131 513.20001220703 2019-03-17T10:56:07.000Z 130 513.59997558594 2019-03-17T10:56:09.000Z 129 513.79998779297 2019-03-17T10:56:10.000Z 128 514 2019-03-17T10:56:11.000Z 128 514.20001220703 2019-03-17T10:56:12.000Z 128 514.40002441406 2019-03-17T10:56:13.000Z 128 514.79998779297 2019-03-17T10:56:14.000Z 129 514.79998779297 2019-03-17T10:56:15.000Z 129 515 2019-03-17T10:56:16.000Z 130 515.20001220703 2019-03-17T10:56:17.000Z 131 515.59997558594 2019-03-17T10:56:18.000Z 131 516 2019-03-17T10:56:19.000Z 130 516 2019-03-17T10:56:20.000Z 129 516.40002441406 2019-03-17T10:56:21.000Z 129 516.59997558594 2019-03-17T10:56:22.000Z 129 516.79998779297 2019-03-17T10:56:23.000Z 129 517 2019-03-17T10:56:24.000Z 129 517.20001220703 2019-03-17T10:56:25.000Z 129 517.40002441406 2019-03-17T10:56:26.000Z 130 517.5995771191 2019-03-17T10:56:27.000Z 130 517.79998779297 2019-03-17T10:56:28.000Z 130 518 2019-03-17T10:56:29.000Z 131 518.20001220703 2019-03-17T10:56:30.000Z 131 518.40002441406 2019-03-17T10:56:31.000Z 132 518.59997558594 2019-03-17T10:56:32.000Z 133 518.79998779297 2019-03-17T10:56:33.000Z 133 519 2019-03-17T10:56:34.000Z 135 519.20001220703 2019-03-17T10:56:35.000Z 135 519.59997558594 2019-03-17T10:56:36.000Z 136 519.79998779297 2019-03-17T10:56:37.000Z 137 520 2019-03-17T10:56:38.000Z 137 520.20001220703 2019-03-17T10:56:39.000Z 137 520.40002441406 2019-03-17T10:56:40.000Z 138 520.59997558594 2019-03-17T10:56:41.000Z 138 520.79998779297 2019-03-17T10:56:42.000Z 138 521 2019-03-17T10:56:43.000Z 139 521.40002441406 2019-03-17T10:56:44.000Z 139 521.59997558594 2019-03-17T10:56:45.000Z 139 522 2019-03-17T10:56:46.000Z 139 522 2019-03-17T10:56:47.000Z 138 522.20001220703 2019-03-17T10:56:48.000Z 138 522.40002441406 2019-03-17T10:56:49.000Z 137 522.59997558594 2019-03-17T10:56:50.000Z 136 523 2019-03-17T10:56:51.000Z 136 523.59997558594 2019-03-17T10:56:52.000Z 135 523.79998779297 2019-03-17T10:56:53.000Z 134 524 2019-03-17T10:56:54.000Z 134 524 2019-03-17T10:56:55.000Z 134 524.40002441406 2019-03-17T10:56:56.000Z 134 524.79998779297 2019-03-17T10:56:57.000Z 134 525 2019-03-17T10:56:58.000Z 133 525.20001220703 2019-03-17T10:56:59.000Z 133 525.40002441406 2019-03-17T10:57:00.000Z 132 525.59997558594 2019-03-17T10:57:01.000Z 132 526 2019-03-17T10:57:02.000Z 132 526.20001220703 2019-03-17T10:57:03.000Z 132 526.40002441406 2019-03-17T10:57:04.000Z 132 526.59997558594 2019-03-17T10:57:05.000Z 133 527 2019-03-17T10:57:06.000Z 132 527.20001220703 2019-03-17T10:57:07.000Z 131 527.20001220703 2019-03-17T10:57:08.000Z 130 527.79998779297 2019-03-17T10:57:11.000Z 129 528.20001220703 2019-03-17T10:57:14.000Z 129 528.79998779297 2019-03-17T10:57:16.000Z 130 529.40002441406 2019-03-17T10:57:19.000Z 130 529.59997558594 2019-03-17T10:57:22.000Z 128 530.20001220703 2019-03-17T10:57:25.000Z 127 530.40002441406 2019-03-17T10:57:28.000Z 126 530.79998779297 2019-03-17T10:57:31.000Z 126 531.20001220703 2019-03-17T10:57:34.000Z 125 531.79998779297 2019-03-17T10:57:37.000Z 125 531.79998779297 2019-03-17T10:57:38.000Z 126 532.40002441406 2019-03-17T10:57:40.000Z 125 532.59997558594 2019-03-17T10:57:41.000Z 125 532.79998779297 2019-03-17T10:57:42.000Z 124 533.40002441406 2019-03-17T10:57:45.000Z 122 533.79998779297 2019-03-17T10:57:49.000Z 120 534.40002441406 2019-03-17T10:57:53.000Z 117 534.59997558594 2019-03-17T10:57:56.000Z 118 534.59997558594 2019-03-17T10:57:59.000Z 119 535.20001220703 2019-03-17T10:58:01.000Z 120 535.40002441406 2019-03-17T10:58:04.000Z 120 535.79998779297 2019-03-17T10:58:07.000Z 121 536.20001220703 2019-03-17T10:58:10.000Z 115 536.59997558594 2019-03-17T10:58:13.000Z 116 537.20001220703 2019-03-17T10:58:16.000Z 119 537.40002441406 2019-03-17T10:58:19.000Z 118 538 2019-03-17T10:58:22.000Z 120 538.20001220703 2019-03-17T10:58:24.000Z 120 538.59997558594 2019-03-17T10:58:26.000Z 119 538.79998779297 2019-03-17T10:58:28.000Z 118 538.79998779297 2019-03-17T10:58:30.000Z 118 539.40002441406 2019-03-17T10:58:32.000Z 120 539.59997558594 2019-03-17T10:58:34.000Z 119 539.79998779297 2019-03-17T10:58:35.000Z 119 539.79998779297 2019-03-17T10:58:36.000Z 118 540 2019-03-17T10:58:37.000Z 117 540.20001220703 2019-03-17T10:58:38.000Z 117 540 2019-03-17T10:58:39.000Z 117 540.20001220703 2019-03-17T10:58:40.000Z 117 540.40002441406 2019-03-17T10:58:41.000Z 117 540.40002441406 2019-03-17T10:58:42.000Z 118 540.59997558594 2019-03-17T10:58:43.000Z 118 540.59997558594 2019-03-17T10:58:44.000Z 117 540.79998779297 2019-03-17T10:58:45.000Z 116 541 2019-03-17T10:58:46.000Z 116 541.20001220703 2019-03-17T10:58:47.000Z 117 541.40002441406 2019-03-17T10:58:48.000Z 117 541.59997558594 2019-03-17T10:58:49.000Z 118 541.59997558594 2019-03-17T10:58:50.000Z 119 541.79998779297 2019-03-17T10:58:51.000Z 120 542 2019-03-17T10:58:52.000Z 120 542.20001220703 2019-03-17T10:58:53.000Z 120 542.20001220703 2019-03-17T10:58:54.000Z 119 542.40002441406 2019-03-17T10:58:55.000Z 118 542.40002441406 2019-03-17T10:58:56.000Z 118 542.59997558594 2019-03-17T10:58:57.000Z 118 542.79998779297 2019-03-17T10:58:58.000Z 118 543 2019-03-17T10:58:59.000Z 119 543.20001220703 2019-03-17T10:59:00.000Z 118 543.40002441406 2019-03-17T10:59:01.000Z 118 543.59997558594 2019-03-17T10:59:02.000Z 119 544 2019-03-17T10:59:03.000Z 119 544.20001220703 2019-03-17T10:59:04.000Z 120 544.40002441406 2019-03-17T10:59:05.000Z 120 544.59997558594 2019-03-17T10:59:06.000Z 120 544.59997558594 2019-03-17T10:59:07.000Z 121 544.59997558594 2019-03-17T10:59:08.000Z 122 544.79998779297 2019-03-17T10:59:09.000Z 123 544.79998779297 2019-03-17T10:59:10.000Z 124 544.79998779297 2019-03-17T10:59:11.000Z 126 545 2019-03-17T10:59:12.000Z 126 544.79998779297 2019-03-17T10:59:13.000Z 128 544.79998779297 2019-03-17T10:59:14.000Z 129 545 2019-03-17T10:59:15.000Z 131 545.20001220703 2019-03-17T10:59:16.000Z 132 545.59997558594 2019-03-17T10:59:17.000Z 133 545.79998779297 2019-03-17T10:59:18.000Z 133 546 2019-03-17T10:59:19.000Z 134 546.20001220703 2019-03-17T10:59:20.000Z 134 546.40002441406 2019-03-17T10:59:21.000Z 134 546.79958886782 2019-03-17T10:59:22.000Z 135 547 2019-03-17T10:59:23.000Z 136 547.40002441406 2019-03-17T10:59:24.000Z 136 547.79998779297 2019-03-17T10:59:25.000Z 137 548.20001220703 2019-03-17T10:59:26.000Z 137 548.40002441406 2019-03-17T10:59:27.000Z 137 548.59997558594 2019-03-17T10:59:28.000Z 137 548.79998779297 2019-03-17T10:59:29.000Z 137 549 2019-03-17T10:59:30.000Z 137 549.20001220703 2019-03-17T10:59:31.000Z 137 549.59997558594 2019-03-17T10:59:32.000Z 137 550 2019-03-17T10:59:33.000Z 137 550.20001220703 2019-03-17T10:59:34.000Z 138 550.79998779297 2019-03-17T10:59:35.000Z 138 551.20001220703 2019-03-17T10:59:36.000Z 138 551.59997558594 2019-03-17T10:59:37.000Z 138 551.59997558594 2019-03-17T10:59:38.000Z 138 552 2019-03-17T10:59:39.000Z 138 552 2019-03-17T10:59:40.000Z 138 552.40002441406 2019-03-17T10:59:41.000Z 139 552.79998779297 2019-03-17T10:59:42.000Z 139 553.20001220703 2019-03-17T10:59:43.000Z 139 553.40002441406 2019-03-17T10:59:44.000Z 139 553.79998779297 2019-03-17T10:59:45.000Z 139 554.20001220703 2019-03-17T10:59:46.000Z 139 554.20001220703 2019-03-17T10:59:47.000Z 139 554.59957666079 2019-03-17T10:59:48.000Z 140 554.79998779297 2019-03-17T10:59:49.000Z 140 555 2019-03-17T10:59:50.000Z 141 555.40002441406 2019-03-17T10:59:51.000Z 140 555.59997558594 2019-03-17T10:59:52.000Z 140 555.79998779297 2019-03-17T10:59:53.000Z 140 556 2019-03-17T10:59:54.000Z 139 556.40002441406 2019-03-17T10:59:55.000Z 139 556.79998779297 2019-03-17T10:59:56.000Z 139 557.20001220703 2019-03-17T10:59:57.000Z 139 557.40002441406 2019-03-17T10:59:58.000Z 139 557.79998779297 2019-03-17T10:59:59.000Z 139 558.40002441406 2019-03-17T11:00:00.000Z 138 558.73084650523 2019-03-17T11:00:01.000Z 137 559 2019-03-17T11:00:02.000Z 136 559.20001220703 2019-03-17T11:00:03.000Z 135 559.59997558594 2019-03-17T11:00:04.000Z 134 560 2019-03-17T11:00:05.000Z 133 560.20001220703 2019-03-17T11:00:06.000Z 131 560.59997558594 2019-03-17T11:00:07.000Z 130 560.79998779297 2019-03-17T11:00:08.000Z 130 561 2019-03-17T11:00:09.000Z 129 561.20001220703 2019-03-17T11:00:10.000Z 128 561.20001220703 2019-03-17T11:00:11.000Z 128 561.40002441406 2019-03-17T11:00:12.000Z 128 561.59997558594 2019-03-17T11:00:13.000Z 127 561.59997558594 2019-03-17T11:00:14.000Z 126 562 2019-03-17T11:00:15.000Z 124 562 2019-03-17T11:00:16.000Z 123 562 2019-03-17T11:00:17.000Z 122 562 2019-03-17T11:00:18.000Z 122 561.79998779297 2019-03-17T11:00:19.000Z 121 561.79998779297 2019-03-17T11:00:20.000Z 119 562 2019-03-17T11:00:21.000Z 118 562.20001220703 2019-03-17T11:00:22.000Z 118 562.20001220703 2019-03-17T11:00:23.000Z 117 562.20001220703 2019-03-17T11:00:24.000Z 116 562.40002441406 2019-03-17T11:00:25.000Z 116 562.40002441406 2019-03-17T11:00:26.000Z 116 562.40002441406 2019-03-17T11:00:27.000Z 116 562.40002441406 2019-03-17T11:00:28.000Z 117 562.40002441406 2019-03-17T11:00:29.000Z 117 562.59997558594 2019-03-17T11:00:30.000Z 116 562.79998779297 2019-03-17T11:00:31.000Z 116 562.79998779297 2019-03-17T11:00:32.000Z 115 562.79998779297 2019-03-17T11:00:33.000Z 115 562.59997558594 2019-03-17T11:00:34.000Z 115 562.59997558594 2019-03-17T11:00:35.000Z 116 562.59997558594 2019-03-17T11:00:36.000Z 118 562.59997558594 2019-03-17T11:00:37.000Z 119 562.79998779297 2019-03-17T11:00:38.000Z 121 563 2019-03-17T11:00:39.000Z 120 563.20001220703 2019-03-17T11:00:40.000Z 119 563.20001220703 2019-03-17T11:00:41.000Z 118 563.20001220703 2019-03-17T11:00:42.000Z 116 563.40002441406 2019-03-17T11:00:43.000Z 116 563.20001220703 2019-03-17T11:00:44.000Z 117 563.20001220703 2019-03-17T11:00:45.000Z 119 563.40002441406 2019-03-17T11:00:46.000Z 121 563.40002441406 2019-03-17T11:00:47.000Z 122 563.59997558594 2019-03-17T11:00:48.000Z 123 563.40002441406 2019-03-17T11:00:49.000Z 123 563.79998779297 2019-03-17T11:00:50.000Z 122 564 2019-03-17T11:00:51.000Z 121 564 2019-03-17T11:00:52.000Z 121 564.20001220703 2019-03-17T11:00:53.000Z 120 564.20001220703 2019-03-17T11:00:54.000Z 120 564.20001220703 2019-03-17T11:00:55.000Z 120 564.40002441406 2019-03-17T11:00:56.000Z 120 564.79998779297 2019-03-17T11:00:57.000Z 120 564.59997558594 2019-03-17T11:00:58.000Z 121 565 2019-03-17T11:00:59.000Z 121 565.20001220703 2019-03-17T11:01:00.000Z 122 565.40002441406 2019-03-17T11:01:01.000Z 122 565.40002441406 2019-03-17T11:01:02.000Z 124 565.59997558594 2019-03-17T11:01:03.000Z 125 565.79998779297 2019-03-17T11:01:04.000Z 126 566 2019-03-17T11:01:05.000Z 127 566 2019-03-17T11:01:06.000Z 127 566.59997558594 2019-03-17T11:01:07.000Z 127 566.79998779297 2019-03-17T11:01:08.000Z 128 567 2019-03-17T11:01:09.000Z 128 567.40002441406 2019-03-17T11:01:10.000Z 130 567.79998779297 2019-03-17T11:01:11.000Z 131 567.79998779297 2019-03-17T11:01:12.000Z 133 568 2019-03-17T11:01:13.000Z 133 568.40002441406 2019-03-17T11:01:14.000Z 133 568.59997558594 2019-03-17T11:01:15.000Z 133 568.79998779297 2019-03-17T11:01:16.000Z 134 569.20001220703 2019-03-17T11:01:17.000Z 135 569.40002441406 2019-03-17T11:01:18.000Z 136 569.79998779297 2019-03-17T11:01:19.000Z 136 570 2019-03-17T11:01:20.000Z 136 570.20001220703 2019-03-17T11:01:21.000Z 135 570.40002441406 2019-03-17T11:01:22.000Z 135 570.59997558594 2019-03-17T11:01:23.000Z 135 570.79998779297 2019-03-17T11:01:24.000Z 135 571 2019-03-17T11:01:25.000Z 134 571.40002441406 2019-03-17T11:01:26.000Z 134 571.59997558594 2019-03-17T11:01:27.000Z 134 571.59997558594 2019-03-17T11:01:28.000Z 134 571.79998779297 2019-03-17T11:01:29.000Z 134 572 2019-03-17T11:01:30.000Z 134 572.20001220703 2019-03-17T11:01:31.000Z 134 572.79998779297 2019-03-17T11:01:32.000Z 134 573 2019-03-17T11:01:33.000Z 134 573.40002441406 2019-03-17T11:01:34.000Z 135 573.40002441406 2019-03-17T11:01:35.000Z 135 573.79998779297 2019-03-17T11:01:36.000Z 135 574.20001220703 2019-03-17T11:01:37.000Z 135 574.40002441406 2019-03-17T11:01:38.000Z 136 574.59997558594 2019-03-17T11:01:39.000Z 136 574.79998779297 2019-03-17T11:01:40.000Z 136 575 2019-03-17T11:01:41.000Z 136 575.20001220703 2019-03-17T11:01:42.000Z 136 575.40002441406 2019-03-17T11:01:43.000Z 135 575.59997558594 2019-03-17T11:01:44.000Z 135 576.20001220703 2019-03-17T11:01:45.000Z 135 576.59997558594 2019-03-17T11:01:46.000Z 134 576.79998779297 2019-03-17T11:01:47.000Z 133 577 2019-03-17T11:01:48.000Z 132 577.20001220703 2019-03-17T11:01:49.000Z 131 577.59997558594 2019-03-17T11:01:50.000Z 131 577.59997558594 2019-03-17T11:01:51.000Z 130 578 2019-03-17T11:01:52.000Z 129 578.20001220703 2019-03-17T11:01:53.000Z 128 578.59997558594 2019-03-17T11:01:54.000Z 127 578.79958920449 2019-03-17T11:01:55.000Z 126 579.20001220703 2019-03-17T11:01:56.000Z 125 579.40002441406 2019-03-17T11:01:57.000Z 125 579.79998779297 2019-03-17T11:01:58.000Z 124 580 2019-03-17T11:01:59.000Z 124 580 2019-03-17T11:02:00.000Z 123 580.20001220703 2019-03-17T11:02:01.000Z 123 580.20001220703 2019-03-17T11:02:02.000Z 123 580.40002441406 2019-03-17T11:02:03.000Z 122 580.40002441406 2019-03-17T11:02:04.000Z 121 580.40002441406 2019-03-17T11:02:05.000Z 120 580.40002441406 2019-03-17T11:02:06.000Z 120 580.40002441406 2019-03-17T11:02:07.000Z 121 580.59997558594 2019-03-17T11:02:08.000Z 122 580.79998779297 2019-03-17T11:02:09.000Z 121 580.59997558594 2019-03-17T11:02:10.000Z 120 580.59997558594 2019-03-17T11:02:11.000Z 118 580.59997558594 2019-03-17T11:02:12.000Z 115 580.40002441406 2019-03-17T11:02:13.000Z 114 580.59997558594 2019-03-17T11:02:14.000Z 114 580.59997558594 2019-03-17T11:02:15.000Z 115 580.59997558594 2019-03-17T11:02:16.000Z 114 580.59997558594 2019-03-17T11:02:17.000Z 114 580.59997558594 2019-03-17T11:02:18.000Z 113 580.79998779297 2019-03-17T11:02:19.000Z 112 580.79998779297 2019-03-17T11:02:20.000Z 111 580.79998779297 2019-03-17T11:02:21.000Z 110 580.59997558594 2019-03-17T11:02:22.000Z 109 580.79998779297 2019-03-17T11:02:23.000Z 109 580.79998779297 2019-03-17T11:02:24.000Z 109 580.79998779297 2019-03-17T11:02:26.000Z 110 580.59997558594 2019-03-17T11:02:27.000Z 110 580.59997558594 2019-03-17T11:02:28.000Z 111 580.79998779297 2019-03-17T11:02:29.000Z 112 580.79998779297 2019-03-17T11:02:30.000Z 113 580.79998779297 2019-03-17T11:02:31.000Z 114 581 2019-03-17T11:02:32.000Z 114 581.20001220703 2019-03-17T11:02:33.000Z 114 581.20001220703 2019-03-17T11:02:34.000Z 114 581.20001220703 2019-03-17T11:02:35.000Z 114 581.40002441406 2019-03-17T11:02:36.000Z 114 581.40002441406 2019-03-17T11:02:37.000Z 114 581.59997558594 2019-03-17T11:02:38.000Z 115 581.79998779297 2019-03-17T11:02:39.000Z 115 582 2019-03-17T11:02:40.000Z 115 582 2019-03-17T11:02:41.000Z 115 582.20001220703 2019-03-17T11:02:42.000Z 115 582.59997558594 2019-03-17T11:02:44.000Z 115 582.79998779297 2019-03-17T11:02:47.000Z 115 583.40002441406 2019-03-17T11:02:50.000Z 113 583.59997558594 2019-03-17T11:02:53.000Z 116 584 2019-03-17T11:02:55.000Z 116 584.40002441406 2019-03-17T11:02:57.000Z 115 584.59997558594 2019-03-17T11:03:00.000Z 114 585.20001220703 2019-03-17T11:03:03.000Z 116 585.40002441406 2019-03-17T11:03:05.000Z 116 585.59997558594 2019-03-17T11:03:08.000Z 117 586 2019-03-17T11:03:11.000Z 119 586.40002441406 2019-03-17T11:03:13.000Z 119 586.59997558594 2019-03-17T11:03:14.000Z 118 586.79998779297 2019-03-17T11:03:15.000Z 117 586.79998779297 2019-03-17T11:03:16.000Z 116 587.20001220703 2019-03-17T11:03:17.000Z 117 587 2019-03-17T11:03:18.000Z 117 587.59997558594 2019-03-17T11:03:21.000Z 117 588 2019-03-17T11:03:24.000Z 117 588.20001220703 2019-03-17T11:03:26.000Z 115 588.20001220703 2019-03-17T11:03:27.000Z 115 588.40002441406 2019-03-17T11:03:28.000Z 114 588.59997558594 2019-03-17T11:03:29.000Z 114 588.59997558594 2019-03-17T11:03:30.000Z 114 588.59997558594 2019-03-17T11:03:31.000Z 115 588.79998779297 2019-03-17T11:03:32.000Z 116 588.79998779297 2019-03-17T11:03:33.000Z 115 588.79998779297 2019-03-17T11:03:34.000Z 114 589 2019-03-17T11:03:35.000Z 113 589.20001220703 2019-03-17T11:03:36.000Z 112 589.20001220703 2019-03-17T11:03:37.000Z 110 589.40002441406 2019-03-17T11:03:38.000Z 109 589.59997558594 2019-03-17T11:03:39.000Z 109 589.59997558594 2019-03-17T11:03:40.000Z 110 589.59997558594 2019-03-17T11:03:41.000Z 111 589.59997558594 2019-03-17T11:03:42.000Z 111 589.59997558594 2019-03-17T11:03:43.000Z 112 589.59997558594 2019-03-17T11:03:44.000Z 111 589.59997558594 2019-03-17T11:03:45.000Z 110 589.79998779297 2019-03-17T11:03:47.000Z 109 590 2019-03-17T11:03:48.000Z 110 590 2019-03-17T11:03:49.000Z 111 590 2019-03-17T11:03:50.000Z 112 590 2019-03-17T11:03:51.000Z 113 590.20001220703 2019-03-17T11:03:52.000Z 113 590.20001220703 2019-03-17T11:03:53.000Z 113 590 2019-03-17T11:03:54.000Z 113 590 2019-03-17T11:03:55.000Z 113 590 2019-03-17T11:03:56.000Z 113 590 2019-03-17T11:03:57.000Z 113 590 2019-03-17T11:03:58.000Z 113 590.20001220703 2019-03-17T11:03:59.000Z 113 590.40002441406 2019-03-17T11:04:00.000Z 114 590.59997558594 2019-03-17T11:04:01.000Z 115 590.40002441406 2019-03-17T11:04:02.000Z 117 590.40002441406 2019-03-17T11:04:03.000Z 119 590.40002441406 2019-03-17T11:04:04.000Z 119 590.20001220703 2019-03-17T11:04:05.000Z 118 590.40002441406 2019-03-17T11:04:06.000Z 117 590.79998779297 2019-03-17T11:04:07.000Z 115 590.79998779297 2019-03-17T11:04:08.000Z 114 590.79998779297 2019-03-17T11:04:09.000Z 114 591 2019-03-17T11:04:10.000Z 114 591 2019-03-17T11:04:11.000Z 114 591 2019-03-17T11:04:12.000Z 114 591.20001220703 2019-03-17T11:04:13.000Z 113 591.40002441406 2019-03-17T11:04:14.000Z 113 591.59997558594 2019-03-17T11:04:15.000Z 113 591.40002441406 2019-03-17T11:04:16.000Z 114 591.59997558594 2019-03-17T11:04:17.000Z 114 591.59997558594 2019-03-17T11:04:18.000Z 116 591.59997558594 2019-03-17T11:04:20.000Z 117 591.59997558594 2019-03-17T11:04:22.000Z 117 591.79998779297 2019-03-17T11:04:24.000Z 115 592 2019-03-17T11:04:26.000Z 114 592 2019-03-17T11:04:28.000Z 115 592.20001220703 2019-03-17T11:04:30.000Z 114 592.40002441406 2019-03-17T11:04:31.000Z 114 592.59997558594 2019-03-17T11:04:32.000Z 114 592.59997558594 2019-03-17T11:04:33.000Z 114 592.59997558594 2019-03-17T11:04:34.000Z 113 592.59997558594 2019-03-17T11:04:35.000Z 113 592.59997558594 2019-03-17T11:04:36.000Z 112 592.79998779297 2019-03-17T11:04:37.000Z 112 593 2019-03-17T11:04:38.000Z 113 593 2019-03-17T11:04:39.000Z 114 593.20001220703 2019-03-17T11:04:41.000Z 115 593.20001220703 2019-03-17T11:04:43.000Z 114 593.59997558594 2019-03-17T11:04:45.000Z 112 593.79998779297 2019-03-17T11:04:47.000Z 112 593.79998779297 2019-03-17T11:04:49.000Z 113 593.79998779297 2019-03-17T11:04:51.000Z 114 593.79998779297 2019-03-17T11:04:53.000Z 113 594 2019-03-17T11:04:55.000Z 114 594.20001220703 2019-03-17T11:04:57.000Z 113 594.40002441406 2019-03-17T11:04:59.000Z 113 594.59997558594 2019-03-17T11:05:01.000Z 113 594.40002441406 2019-03-17T11:05:03.000Z 112 594.79998779297 2019-03-17T11:05:05.000Z 111 594.79998779297 2019-03-17T11:05:07.000Z 113 595.20001220703 2019-03-17T11:05:09.000Z 115 595.20001220703 2019-03-17T11:05:11.000Z 115 595.40002441406 2019-03-17T11:05:13.000Z 116 595.40002441406 2019-03-17T11:05:15.000Z 116 595.79998779297 2019-03-17T11:05:17.000Z 119 596.20001220703 2019-03-17T11:05:19.000Z 119 596.40002441406 2019-03-17T11:05:21.000Z 118 596.40002441406 2019-03-17T11:05:23.000Z 115 597 2019-03-17T11:05:25.000Z 116 597.20001220703 2019-03-17T11:05:27.000Z 117 597.20001220703 2019-03-17T11:05:29.000Z 119 597.20001220703 2019-03-17T11:05:31.000Z 119 597.20001220703 2019-03-17T11:05:33.000Z 119 597.79998779297 2019-03-17T11:05:35.000Z 118 598 2019-03-17T11:05:37.000Z 119 598 2019-03-17T11:05:39.000Z 121 598.40002441406 2019-03-17T11:05:41.000Z 122 598.59997558594 2019-03-17T11:05:43.000Z 122 599 2019-03-17T11:05:45.000Z 122 599 2019-03-17T11:05:47.000Z 123 599 2019-03-17T11:05:49.000Z 123 599 2019-03-17T11:05:50.000Z 123 599 2019-03-17T11:05:51.000Z 123 599.40002441406 2019-03-17T11:05:52.000Z 123 599 2019-03-17T11:05:54.000Z 122 599.20001220703 2019-03-17T11:05:55.000Z 122 599.40002441406 2019-03-17T11:05:56.000Z 121 599.40002441406 2019-03-17T11:05:57.000Z 121 599.40002441406 2019-03-17T11:05:59.000Z 123 599.59997558594 2019-03-17T11:06:01.000Z 125 600.20001220703 2019-03-17T11:06:03.000Z 126 600.40002441406 2019-03-17T11:06:05.000Z 126 600.20001220703 2019-03-17T11:06:06.000Z 126 600.59997558594 2019-03-17T11:06:09.000Z 126 601 2019-03-17T11:06:11.000Z 127 601 2019-03-17T11:06:13.000Z 127 601.79998779297 2019-03-17T11:06:16.000Z 126 602.59997558594 2019-03-17T11:06:19.000Z 125 603.59997558594 2019-03-17T11:06:22.000Z 127 604 2019-03-17T11:06:25.000Z 128 604 2019-03-17T11:06:26.000Z 127 604.20001220703 2019-03-17T11:06:27.000Z 127 604.59997558594 2019-03-17T11:06:28.000Z 126 605 2019-03-17T11:06:29.000Z 126 605.20001220703 2019-03-17T11:06:30.000Z 126 605.40002441406 2019-03-17T11:06:31.000Z 126 605.59997558594 2019-03-17T11:06:32.000Z 126 605.79998779297 2019-03-17T11:06:33.000Z 126 606 2019-03-17T11:06:34.000Z 126 606 2019-03-17T11:06:35.000Z 125 606 2019-03-17T11:06:36.000Z 125 606.20001220703 2019-03-17T11:06:37.000Z 125 606.20001220703 2019-03-17T11:06:38.000Z 124 606.40002441406 2019-03-17T11:06:39.000Z 124 606.59997558594 2019-03-17T11:06:40.000Z 125 606.79998779297 2019-03-17T11:06:41.000Z 125 606.79998779297 2019-03-17T11:06:42.000Z 126 607 2019-03-17T11:06:43.000Z 125 607.20001220703 2019-03-17T11:06:44.000Z 124 607.59997558594 2019-03-17T11:06:45.000Z 123 608 2019-03-17T11:06:46.000Z 123 608 2019-03-17T11:06:47.000Z 122 608.20001220703 2019-03-17T11:06:48.000Z 122 608.40002441406 2019-03-17T11:06:49.000Z 122 608.40002441406 2019-03-17T11:06:50.000Z 122 608.40002441406 2019-03-17T11:06:51.000Z 122 608.59997558594 2019-03-17T11:06:52.000Z 121 608.79998779297 2019-03-17T11:06:53.000Z 121 608.59997558594 2019-03-17T11:06:54.000Z 120 608.59997558594 2019-03-17T11:06:55.000Z 120 608.79998779297 2019-03-17T11:06:56.000Z 119 608.59997558594 2019-03-17T11:06:57.000Z 118 608.79998779297 2019-03-17T11:06:58.000Z 117 609 2019-03-17T11:06:59.000Z 116 609 2019-03-17T11:07:00.000Z 115 609.20001220703 2019-03-17T11:07:01.000Z 114 609.20001220703 2019-03-17T11:07:02.000Z 112 609.59997558594 2019-03-17T11:07:03.000Z 111 609.59997558594 2019-03-17T11:07:04.000Z 110 609.79998779297 2019-03-17T11:07:05.000Z 111 610 2019-03-17T11:07:06.000Z 111 610 2019-03-17T11:07:07.000Z 111 610 2019-03-17T11:07:08.000Z 111 610 2019-03-17T11:07:09.000Z 111 610 2019-03-17T11:07:10.000Z 111 610 2019-03-17T11:07:11.000Z 111 610.20001220703 2019-03-17T11:07:12.000Z 111 610.20001220703 2019-03-17T11:07:13.000Z 111 610 2019-03-17T11:07:14.000Z 111 610 2019-03-17T11:07:15.000Z 112 609.79998779297 2019-03-17T11:07:16.000Z 113 610 2019-03-17T11:07:17.000Z 114 609.59997558594 2019-03-17T11:07:18.000Z 116 609.59997558594 2019-03-17T11:07:19.000Z 116 609.20001220703 2019-03-17T11:07:20.000Z 115 609.20001220703 2019-03-17T11:07:21.000Z 115 609 2019-03-17T11:07:22.000Z 115 609 2019-03-17T11:07:23.000Z 114 609.40002441406 2019-03-17T11:07:24.000Z 114 609.20001220703 2019-03-17T11:07:25.000Z 114 609.20001220703 2019-03-17T11:07:26.000Z 114 608.79998779297 2019-03-17T11:07:27.000Z 114 609 2019-03-17T11:07:28.000Z 114 609.20001220703 2019-03-17T11:07:29.000Z 114 609.40002441406 2019-03-17T11:07:30.000Z 115 609.59997558594 2019-03-17T11:07:31.000Z 115 609.79998779297 2019-03-17T11:07:32.000Z 117 609.79998779297 2019-03-17T11:07:33.000Z 117 610 2019-03-17T11:07:34.000Z 117 610.20001220703 2019-03-17T11:07:35.000Z 116 610.20001220703 2019-03-17T11:07:36.000Z 116 610.20001220703 2019-03-17T11:07:37.000Z 116 610 2019-03-17T11:07:38.000Z 116 609.59997558594 2019-03-17T11:07:39.000Z 116 609.59997558594 2019-03-17T11:07:40.000Z 118 609.79998779297 2019-03-17T11:07:41.000Z 119 609.79998779297 2019-03-17T11:07:42.000Z 120 610 2019-03-17T11:07:43.000Z 121 610.20001220703 2019-03-17T11:07:44.000Z 122 610 2019-03-17T11:07:45.000Z 122 610.20001220703 2019-03-17T11:07:46.000Z 122 610.40002441406 2019-03-17T11:07:47.000Z 122 610.79998779297 2019-03-17T11:07:48.000Z 122 610.59997558594 2019-03-17T11:07:49.000Z 122 610.59997558594 2019-03-17T11:07:50.000Z 122 611 2019-03-17T11:07:51.000Z 122 611 2019-03-17T11:07:52.000Z 122 611.40002441406 2019-03-17T11:07:53.000Z 122 611.79998779297 2019-03-17T11:07:54.000Z 122 612 2019-03-17T11:07:55.000Z 121 612 2019-03-17T11:07:56.000Z 120 612.20001220703 2019-03-17T11:07:57.000Z 119 612.20001220703 2019-03-17T11:07:58.000Z 117 612.40002441406 2019-03-17T11:07:59.000Z 116 612.59997558594 2019-03-17T11:08:00.000Z 116 612.59997558594 2019-03-17T11:08:01.000Z 116 612.59997558594 2019-03-17T11:08:02.000Z 117 612.79998779297 2019-03-17T11:08:03.000Z 117 612.79998779297 2019-03-17T11:08:04.000Z 117 613 2019-03-17T11:08:05.000Z 117 613 2019-03-17T11:08:06.000Z 117 613.20001220703 2019-03-17T11:08:07.000Z 117 613.20001220703 2019-03-17T11:08:08.000Z 115 613 2019-03-17T11:08:09.000Z 113 613 2019-03-17T11:08:10.000Z 111 613 2019-03-17T11:08:11.000Z 110 613.20001220703 2019-03-17T11:08:12.000Z 108 613.40002441406 2019-03-17T11:08:13.000Z 107 613.40002441406 2019-03-17T11:08:14.000Z 106 613.40002441406 2019-03-17T11:08:15.000Z 106 613.40002441406 2019-03-17T11:08:16.000Z 106 613.20001220703 2019-03-17T11:08:17.000Z 106 613 2019-03-17T11:08:18.000Z 108 613.20001220703 2019-03-17T11:08:19.000Z 108 613.59997558594 2019-03-17T11:08:20.000Z 108 613.59997558594 2019-03-17T11:08:21.000Z 108 613.59997558594 2019-03-17T11:08:22.000Z 108 613.59997558594 2019-03-17T11:08:23.000Z 107 613.59997558594 2019-03-17T11:08:24.000Z 105 613.40002441406 2019-03-17T11:08:25.000Z 104 613 2019-03-17T11:08:26.000Z 104 613 2019-03-17T11:08:27.000Z 103 613 2019-03-17T11:08:28.000Z 103 612.79998779297 2019-03-17T11:08:29.000Z 102 612.59997558594 2019-03-17T11:08:30.000Z 100 612.40002441406 2019-03-17T11:08:31.000Z 100 612.40002441406 2019-03-17T11:08:32.000Z 100 612.40002441406 2019-03-17T11:08:33.000Z 101 612.40002441406 2019-03-17T11:08:34.000Z 102 612 2019-03-17T11:08:35.000Z 103 611.79998779297 2019-03-17T11:08:36.000Z 103 611.59997558594 2019-03-17T11:08:37.000Z 104 611.59997558594 2019-03-17T11:08:38.000Z 103 611.59997558594 2019-03-17T11:08:39.000Z 101 611.40002441406 2019-03-17T11:08:40.000Z 100 611.40002441406 2019-03-17T11:08:41.000Z 100 611.40002441406 2019-03-17T11:08:42.000Z 101 611.40002441406 2019-03-17T11:08:43.000Z 102 611 2019-03-17T11:08:44.000Z 103 611.20001220703 2019-03-17T11:08:45.000Z 103 611 2019-03-17T11:08:46.000Z 103 611.20001220703 2019-03-17T11:08:47.000Z 103 611.20001220703 2019-03-17T11:08:48.000Z 102 611.20001220703 2019-03-17T11:08:49.000Z 102 611.20001220703 2019-03-17T11:08:50.000Z 102 611.40002441406 2019-03-17T11:08:51.000Z 103 611.59997558594 2019-03-17T11:08:52.000Z 105 611.79998779297 2019-03-17T11:08:53.000Z 106 612 2019-03-17T11:08:54.000Z 107 612 2019-03-17T11:08:55.000Z 107 612.20001220703 2019-03-17T11:08:56.000Z 107 612.20001220703 2019-03-17T11:08:57.000Z 106 612.40002441406 2019-03-17T11:08:58.000Z 105 612.59997558594 2019-03-17T11:08:59.000Z 104 612.79998779297 2019-03-17T11:09:00.000Z 104 612.79998779297 2019-03-17T11:09:01.000Z 105 612.79998779297 2019-03-17T11:09:02.000Z 106 613.20001220703 2019-03-17T11:09:03.000Z 105 613.59997558594 2019-03-17T11:09:04.000Z 103 613.79998779297 2019-03-17T11:09:05.000Z 101 613.59997558594 2019-03-17T11:09:06.000Z 99 613.59997558594 2019-03-17T11:09:07.000Z 98 613.79998779297 2019-03-17T11:09:08.000Z 97 613.59997558594 2019-03-17T11:09:09.000Z 95 613.40002441406 2019-03-17T11:09:10.000Z 94 613.40002441406 2019-03-17T11:09:11.000Z 94 613.20001220703 2019-03-17T11:09:12.000Z 96 613.40002441406 2019-03-17T11:09:13.000Z 97 613.20001220703 2019-03-17T11:09:14.000Z 97 613.40002441406 2019-03-17T11:09:15.000Z 97 613 2019-03-17T11:09:16.000Z 97 612.40002441406 2019-03-17T11:09:17.000Z 97 612 2019-03-17T11:09:18.000Z 98 611.79998779297 2019-03-17T11:09:19.000Z 99 611.59997558594 2019-03-17T11:09:20.000Z 100 611.40002441406 2019-03-17T11:09:21.000Z 102 611.20001220703 2019-03-17T11:09:22.000Z 103 611 2019-03-17T11:09:23.000Z 104 611 2019-03-17T11:09:24.000Z 106 611 2019-03-17T11:09:25.000Z 107 611 2019-03-17T11:09:26.000Z 108 611 2019-03-17T11:09:27.000Z 109 611 2019-03-17T11:09:28.000Z 109 611 2019-03-17T11:09:29.000Z 109 611.20001220703 2019-03-17T11:09:30.000Z 110 611.20001220703 2019-03-17T11:09:31.000Z 111 611.20001220703 2019-03-17T11:09:32.000Z 113 611.79998779297 2019-03-17T11:09:33.000Z 114 611.79998779297 2019-03-17T11:09:34.000Z 116 611.79998779297 2019-03-17T11:09:35.000Z 117 612 2019-03-17T11:09:36.000Z 119 612.20001220703 2019-03-17T11:09:37.000Z 120 612.40002441406 2019-03-17T11:09:38.000Z 121 612.59997558594 2019-03-17T11:09:39.000Z 121 612.79998779297 2019-03-17T11:09:40.000Z 120 613.20001220703 2019-03-17T11:09:41.000Z 119 613.40002441406 2019-03-17T11:09:42.000Z 118 613.59997558594 2019-03-17T11:09:43.000Z 117 614 2019-03-17T11:09:44.000Z 116 613.79998779297 2019-03-17T11:09:45.000Z 115 614.20001220703 2019-03-17T11:09:46.000Z 113 614.40002441406 2019-03-17T11:09:47.000Z 113 614.40002441406 2019-03-17T11:09:48.000Z 113 614.59997558594 2019-03-17T11:09:49.000Z 113 614.79998779297 2019-03-17T11:09:50.000Z 113 615 2019-03-17T11:09:51.000Z 114 615.20001220703 2019-03-17T11:09:52.000Z 114 615.20001220703 2019-03-17T11:09:53.000Z 115 615.40002441406 2019-03-17T11:09:54.000Z 114 615.40002441406 2019-03-17T11:09:55.000Z 114 615.59997558594 2019-03-17T11:09:56.000Z 114 615.79998779297 2019-03-17T11:09:57.000Z 114 615.59997558594 2019-03-17T11:09:58.000Z 114 615.79998779297 2019-03-17T11:09:59.000Z 114 615.79998779297 2019-03-17T11:10:00.000Z 114 615.59997558594 2019-03-17T11:10:01.000Z 116 615.59997558594 2019-03-17T11:10:02.000Z 116 615.59997558594 2019-03-17T11:10:03.000Z 116 615.79998779297 2019-03-17T11:10:04.000Z 117 616 2019-03-17T11:10:05.000Z 118 616.40002441406 2019-03-17T11:10:06.000Z 120 616.59997558594 2019-03-17T11:10:07.000Z 121 616.79998779297 2019-03-17T11:10:08.000Z 123 617 2019-03-17T11:10:09.000Z 124 617.40002441406 2019-03-17T11:10:10.000Z 126 617.59997558594 2019-03-17T11:10:11.000Z 128 617.79998779297 2019-03-17T11:10:12.000Z 129 618.40002441406 2019-03-17T11:10:13.000Z 130 618.79998779297 2019-03-17T11:10:14.000Z 132 619.20001220703 2019-03-17T11:10:15.000Z 133 619.20001220703 2019-03-17T11:10:16.000Z 134 619.40002441406 2019-03-17T11:10:17.000Z 135 619.59997558594 2019-03-17T11:10:18.000Z 136 620.20001220703 2019-03-17T11:10:19.000Z 137 620.40002441406 2019-03-17T11:10:20.000Z 138 620.59997558594 2019-03-17T11:10:21.000Z 138 620.79998779297 2019-03-17T11:10:22.000Z 138 621.20001220703 2019-03-17T11:10:23.000Z 138 621.20001220703 2019-03-17T11:10:24.000Z 138 621.79998779297 2019-03-17T11:10:25.000Z 137 622 2019-03-17T11:10:26.000Z 137 622.20001220703 2019-03-17T11:10:27.000Z 138 622.79998779297 2019-03-17T11:10:28.000Z 138 623 2019-03-17T11:10:29.000Z 138 623.40002441406 2019-03-17T11:10:30.000Z 138 623.79998779297 2019-03-17T11:10:31.000Z 138 624.40002441406 2019-03-17T11:10:32.000Z 138 625 2019-03-17T11:10:33.000Z 138 625.40002441406 2019-03-17T11:10:34.000Z 137 625.59997558594 2019-03-17T11:10:35.000Z 137 625.79998779297 2019-03-17T11:10:36.000Z 137 626.20001220703 2019-03-17T11:10:37.000Z 136 626.40002441406 2019-03-17T11:10:38.000Z 136 626.79998779297 2019-03-17T11:10:39.000Z 136 627 2019-03-17T11:10:40.000Z 136 627 2019-03-17T11:10:41.000Z 136 627.20001220703 2019-03-17T11:10:42.000Z 135 627.59997558594 2019-03-17T11:10:43.000Z 135 627.79998779297 2019-03-17T11:10:44.000Z 135 628.20001220703 2019-03-17T11:10:45.000Z 135 628.40002441406 2019-03-17T11:10:46.000Z 135 628.40002441406 2019-03-17T11:10:47.000Z 135 628.59997558594 2019-03-17T11:10:48.000Z 136 628.59997558594 2019-03-17T11:10:49.000Z 136 628.79998779297 2019-03-17T11:10:50.000Z 136 629 2019-03-17T11:10:51.000Z 136 629.40002441406 2019-03-17T11:10:52.000Z 136 629.59997558594 2019-03-17T11:10:53.000Z 136 629.79998779297 2019-03-17T11:10:54.000Z 136 630.20001220703 2019-03-17T11:10:55.000Z 136 630.40002441406 2019-03-17T11:10:56.000Z 136 630.59997558594 2019-03-17T11:10:57.000Z 136 630.59997558594 2019-03-17T11:10:58.000Z 136 631 2019-03-17T11:10:59.000Z 136 631.20001220703 2019-03-17T11:11:00.000Z 137 631.20001220703 2019-03-17T11:11:01.000Z 137 631.40002441406 2019-03-17T11:11:02.000Z 136 631.59997558594 2019-03-17T11:11:03.000Z 135 631.79998779297 2019-03-17T11:11:04.000Z 135 631.79998779297 2019-03-17T11:11:05.000Z 134 632 2019-03-17T11:11:06.000Z 133 632.40002441406 2019-03-17T11:11:07.000Z 133 632.79998779297 2019-03-17T11:11:08.000Z 133 633 2019-03-17T11:11:09.000Z 133 633.20001220703 2019-03-17T11:11:10.000Z 133 633.59997558594 2019-03-17T11:11:11.000Z 133 633.59997558594 2019-03-17T11:11:12.000Z 133 633.79998779297 2019-03-17T11:11:13.000Z 134 634 2019-03-17T11:11:14.000Z 134 634.20001220703 2019-03-17T11:11:15.000Z 133 634.59997558594 2019-03-17T11:11:16.000Z 133 634.79998779297 2019-03-17T11:11:17.000Z 132 635 2019-03-17T11:11:18.000Z 130 635.20001220703 2019-03-17T11:11:19.000Z 130 635.59997558594 2019-03-17T11:11:20.000Z 130 636 2019-03-17T11:11:21.000Z 129 636.40002441406 2019-03-17T11:11:22.000Z 129 636.59997558594 2019-03-17T11:11:23.000Z 128 636.79998779297 2019-03-17T11:11:24.000Z 128 636.79998779297 2019-03-17T11:11:25.000Z 127 637 2019-03-17T11:11:26.000Z 127 637.20001220703 2019-03-17T11:11:27.000Z 126 637.40002441406 2019-03-17T11:11:28.000Z 126 637.40002441406 2019-03-17T11:11:29.000Z 127 637.59997558594 2019-03-17T11:11:30.000Z 128 637.79998779297 2019-03-17T11:11:31.000Z 127 638 2019-03-17T11:11:32.000Z 127 638.20001220703 2019-03-17T11:11:33.000Z 128 638.20001220703 2019-03-17T11:11:34.000Z 128 638.40002441406 2019-03-17T11:11:35.000Z 128 638.59997558594 2019-03-17T11:11:36.000Z 129 638.79998779297 2019-03-17T11:11:37.000Z 129 639 2019-03-17T11:11:38.000Z 129 639.20001220703 2019-03-17T11:11:39.000Z 129 639.40002441406 2019-03-17T11:11:40.000Z 128 639.59997558594 2019-03-17T11:11:41.000Z 128 639.40002441406 2019-03-17T11:11:42.000Z 127 639.59997558594 2019-03-17T11:11:43.000Z 127 639.59997558594 2019-03-17T11:11:44.000Z 126 639.79998779297 2019-03-17T11:11:45.000Z 126 640 2019-03-17T11:11:46.000Z 126 640.20001220703 2019-03-17T11:11:47.000Z 126 640.59997558594 2019-03-17T11:11:48.000Z 126 640.59997558594 2019-03-17T11:11:49.000Z 127 640.79998779297 2019-03-17T11:11:50.000Z 127 641 2019-03-17T11:11:51.000Z 127 641 2019-03-17T11:11:52.000Z 127 641.20001220703 2019-03-17T11:11:53.000Z 126 641.40002441406 2019-03-17T11:11:54.000Z 126 641.59997558594 2019-03-17T11:11:55.000Z 127 641.79998779297 2019-03-17T11:11:56.000Z 128 642 2019-03-17T11:11:57.000Z 129 642.20001220703 2019-03-17T11:11:58.000Z 128 642.40002441406 2019-03-17T11:11:59.000Z 128 642.40002441406 2019-03-17T11:12:00.000Z 127 642.79998779297 2019-03-17T11:12:01.000Z 127 642.79998779297 2019-03-17T11:12:02.000Z 126 643 2019-03-17T11:12:03.000Z 126 643 2019-03-17T11:12:04.000Z 126 643.40002441406 2019-03-17T11:12:05.000Z 125 643.59997558594 2019-03-17T11:12:06.000Z 125 643.79998779297 2019-03-17T11:12:07.000Z 126 644.20001220703 2019-03-17T11:12:08.000Z 126 644.40002441406 2019-03-17T11:12:09.000Z 126 644.59997558594 2019-03-17T11:12:10.000Z 126 644.79998779297 2019-03-17T11:12:11.000Z 125 645 2019-03-17T11:12:12.000Z 125 645.20001220703 2019-03-17T11:12:13.000Z 125 645.59997558594 2019-03-17T11:12:14.000Z 125 645.79998779297 2019-03-17T11:12:15.000Z 126 645.79998779297 2019-03-17T11:12:16.000Z 126 646 2019-03-17T11:12:17.000Z 127 646 2019-03-17T11:12:18.000Z 127 646.20001220703 2019-03-17T11:12:19.000Z 127 646.59997558594 2019-03-17T11:12:20.000Z 126 646.79998779297 2019-03-17T11:12:21.000Z 126 647.20001220703 2019-03-17T11:12:22.000Z 126 647.40002441406 2019-03-17T11:12:23.000Z 126 647.59997558594 2019-03-17T11:12:24.000Z 126 648 2019-03-17T11:12:25.000Z 126 648 2019-03-17T11:12:26.000Z 126 648.20001220703 2019-03-17T11:12:27.000Z 126 648.59997558594 2019-03-17T11:12:28.000Z 126 648.79998779297 2019-03-17T11:12:29.000Z 126 649.20001220703 2019-03-17T11:12:30.000Z 125 649.20001220703 2019-03-17T11:12:31.000Z 125 649.40002441406 2019-03-17T11:12:32.000Z 124 649.59997558594 2019-03-17T11:12:33.000Z 124 649.59997558594 2019-03-17T11:12:34.000Z 124 649.79998779297 2019-03-17T11:12:35.000Z 124 650 2019-03-17T11:12:36.000Z 125 650.20001220703 2019-03-17T11:12:37.000Z 126 650.40002441406 2019-03-17T11:12:38.000Z 127 650.59997558594 2019-03-17T11:12:39.000Z 128 650.79998779297 2019-03-17T11:12:40.000Z 128 651 2019-03-17T11:12:41.000Z 127 651.20001220703 2019-03-17T11:12:42.000Z 125 651.59997558594 2019-03-17T11:12:43.000Z 125 651.59997558594 2019-03-17T11:12:44.000Z 125 651.79998779297 2019-03-17T11:12:45.000Z 125 652 2019-03-17T11:12:46.000Z 125 652.20001220703 2019-03-17T11:12:47.000Z 126 652.40002441406 2019-03-17T11:12:48.000Z 126 652.79998779297 2019-03-17T11:12:49.000Z 127 653 2019-03-17T11:12:50.000Z 128 653 2019-03-17T11:12:51.000Z 128 653.40002441406 2019-03-17T11:12:52.000Z 128 653.59997558594 2019-03-17T11:12:53.000Z 129 653.79998779297 2019-03-17T11:12:54.000Z 129 654.40002441406 2019-03-17T11:12:55.000Z 129 654.79998779297 2019-03-17T11:12:56.000Z 129 655.20001220703 2019-03-17T11:12:57.000Z 130 655.59997558594 2019-03-17T11:12:58.000Z 130 655.79998779297 2019-03-17T11:12:59.000Z 131 656 2019-03-17T11:13:00.000Z 131 656.20001220703 2019-03-17T11:13:01.000Z 131 656.40002441406 2019-03-17T11:13:02.000Z 131 656.59997558594 2019-03-17T11:13:03.000Z 131 656.79998779297 2019-03-17T11:13:04.000Z 131 657 2019-03-17T11:13:05.000Z 131 657.20001220703 2019-03-17T11:13:06.000Z 132 657.20001220703 2019-03-17T11:13:07.000Z 131 657.40002441406 2019-03-17T11:13:08.000Z 131 657.59997558594 2019-03-17T11:13:09.000Z 131 657.79998779297 2019-03-17T11:13:10.000Z 131 658 2019-03-17T11:13:11.000Z 131 658.20001220703 2019-03-17T11:13:12.000Z 132 658.20001220703 2019-03-17T11:13:13.000Z 133 658.40002441406 2019-03-17T11:13:14.000Z 133 658.59997558594 2019-03-17T11:13:15.000Z 134 658.79998779297 2019-03-17T11:13:16.000Z 135 659.20001220703 2019-03-17T11:13:17.000Z 135 659.59997558594 2019-03-17T11:13:18.000Z 135 659.79998779297 2019-03-17T11:13:19.000Z 136 660 2019-03-17T11:13:20.000Z 137 660.20001220703 2019-03-17T11:13:21.000Z 137 660.40002441406 2019-03-17T11:13:22.000Z 138 660.79998779297 2019-03-17T11:13:23.000Z 139 661.20001220703 2019-03-17T11:13:24.000Z 139 661.40002441406 2019-03-17T11:13:25.000Z 138 661.59997558594 2019-03-17T11:13:26.000Z 138 662 2019-03-17T11:13:27.000Z 138 662 2019-03-17T11:13:28.000Z 137 662.20001220703 2019-03-17T11:13:29.000Z 136 662.40002441406 2019-03-17T11:13:30.000Z 136 662.59997558594 2019-03-17T11:13:31.000Z 136 662.79998779297 2019-03-17T11:13:32.000Z 136 663.20001220703 2019-03-17T11:13:33.000Z 136 663.20001220703 2019-03-17T11:13:34.000Z 136 663.59997558594 2019-03-17T11:13:35.000Z 136 663.79998779297 2019-03-17T11:13:36.000Z 135 664.20001220703 2019-03-17T11:13:37.000Z 135 664.40002441406 2019-03-17T11:13:38.000Z 136 664.40002441406 2019-03-17T11:13:39.000Z 136 664.79998779297 2019-03-17T11:13:40.000Z 137 665 2019-03-17T11:13:41.000Z 137 665.40002441406 2019-03-17T11:13:42.000Z 138 665.59997558594 2019-03-17T11:13:43.000Z 138 665.79998779297 2019-03-17T11:13:44.000Z 138 665.79998779297 2019-03-17T11:13:45.000Z 137 666 2019-03-17T11:13:46.000Z 137 666.40002441406 2019-03-17T11:13:47.000Z 136 666.59997558594 2019-03-17T11:13:48.000Z 136 667 2019-03-17T11:13:49.000Z 136 667 2019-03-17T11:13:50.000Z 135 667.40002441406 2019-03-17T11:13:51.000Z 134 667.59997558594 2019-03-17T11:13:52.000Z 134 667.79998779297 2019-03-17T11:13:53.000Z 134 668.20001220703 2019-03-17T11:13:54.000Z 133 668.40002441406 2019-03-17T11:13:55.000Z 133 668.59997558594 2019-03-17T11:13:56.000Z 133 669 2019-03-17T11:13:57.000Z 133 669.20001220703 2019-03-17T11:13:58.000Z 133 669.40002441406 2019-03-17T11:13:59.000Z 133 669.59997558594 2019-03-17T11:14:00.000Z 133 669.79998779297 2019-03-17T11:14:01.000Z 134 670 2019-03-17T11:14:02.000Z 135 670.20001220703 2019-03-17T11:14:03.000Z 135 670.59997558594 2019-03-17T11:14:04.000Z 135 671 2019-03-17T11:14:05.000Z 136 671.20001220703 2019-03-17T11:14:06.000Z 136 671.20001220703 2019-03-17T11:14:07.000Z 137 671.40002441406 2019-03-17T11:14:08.000Z 138 671.40002441406 2019-03-17T11:14:09.000Z 137 671.59997558594 2019-03-17T11:14:10.000Z 136 671.79998779297 2019-03-17T11:14:11.000Z 136 671.79998779297 2019-03-17T11:14:12.000Z 136 672 2019-03-17T11:14:13.000Z 135 672.40002441406 2019-03-17T11:14:14.000Z 135 672.59997558594 2019-03-17T11:14:15.000Z 135 672.79998779297 2019-03-17T11:14:16.000Z 135 673 2019-03-17T11:14:17.000Z 135 673.20001220703 2019-03-17T11:14:18.000Z 135 673.20001220703 2019-03-17T11:14:19.000Z 134 673.40002441406 2019-03-17T11:14:20.000Z 134 673.79998779297 2019-03-17T11:14:21.000Z 134 674.20001220703 2019-03-17T11:14:22.000Z 134 674.59997558594 2019-03-17T11:14:23.000Z 135 674.59997558594 2019-03-17T11:14:24.000Z 136 675 2019-03-17T11:14:25.000Z 136 675.20001220703 2019-03-17T11:14:26.000Z 136 675.59997558594 2019-03-17T11:14:27.000Z 136 675.79998779297 2019-03-17T11:14:28.000Z 136 676.20001220703 2019-03-17T11:14:29.000Z 135 676.40002441406 2019-03-17T11:14:30.000Z 135 676.79998779297 2019-03-17T11:14:31.000Z 135 677 2019-03-17T11:14:32.000Z 137 677.20001220703 2019-03-17T11:14:33.000Z 137 677.40002441406 2019-03-17T11:14:34.000Z 138 677.79998779297 2019-03-17T11:14:35.000Z 139 677.79998779297 2019-03-17T11:14:36.000Z 140 678 2019-03-17T11:14:37.000Z 141 678.40002441406 2019-03-17T11:14:38.000Z 141 678.59997558594 2019-03-17T11:14:39.000Z 140 678.79998779297 2019-03-17T11:14:40.000Z 139 679 2019-03-17T11:14:41.000Z 139 679.20001220703 2019-03-17T11:14:42.000Z 138 679.40002441406 2019-03-17T11:14:43.000Z 138 679.40002441406 2019-03-17T11:14:44.000Z 138 679.79998779297 2019-03-17T11:14:45.000Z 137 680 2019-03-17T11:14:46.000Z 136 680.40002441406 2019-03-17T11:14:47.000Z 136 680.40002441406 2019-03-17T11:14:48.000Z 136 680.79919073765 2019-03-17T11:14:49.000Z 136 681.20001220703 2019-03-17T11:14:50.000Z 138 681.59997558594 2019-03-17T11:14:51.000Z 139 681.79998779297 2019-03-17T11:14:52.000Z 140 682 2019-03-17T11:14:53.000Z 140 682 2019-03-17T11:14:54.000Z 140 682.20001220703 2019-03-17T11:14:55.000Z 140 682.40002441406 2019-03-17T11:14:56.000Z 140 682.59997558594 2019-03-17T11:14:57.000Z 139 683 2019-03-17T11:14:58.000Z 137 683.20001220703 2019-03-17T11:14:59.000Z 137 683.79998779297 2019-03-17T11:15:00.000Z 136 684 2019-03-17T11:15:01.000Z 136 684.20001220703 2019-03-17T11:15:02.000Z 135 684.40002441406 2019-03-17T11:15:03.000Z 135 684.59997558594 2019-03-17T11:15:04.000Z 135 685 2019-03-17T11:15:05.000Z 134 685 2019-03-17T11:15:06.000Z 134 685.20001220703 2019-03-17T11:15:07.000Z 135 685.40002441406 2019-03-17T11:15:08.000Z 135 685.59997558594 2019-03-17T11:15:09.000Z 134 686 2019-03-17T11:15:10.000Z 133 686.40002441406 2019-03-17T11:15:11.000Z 132 686.59997558594 2019-03-17T11:15:12.000Z 132 687 2019-03-17T11:15:13.000Z 132 687 2019-03-17T11:15:14.000Z 131 687.20001220703 2019-03-17T11:15:15.000Z 130 687.40002441406 2019-03-17T11:15:16.000Z 130 687.79998779297 2019-03-17T11:15:17.000Z 130 688 2019-03-17T11:15:18.000Z 130 688.20001220703 2019-03-17T11:15:19.000Z 131 688.40002441406 2019-03-17T11:15:20.000Z 131 688.59997558594 2019-03-17T11:15:21.000Z 131 688.79998779297 2019-03-17T11:15:22.000Z 130 689.20001220703 2019-03-17T11:15:23.000Z 130 689.40002441406 2019-03-17T11:15:24.000Z 130 689.59997558594 2019-03-17T11:15:25.000Z 131 689.59997558594 2019-03-17T11:15:26.000Z 131 689.79998779297 2019-03-17T11:15:27.000Z 132 690 2019-03-17T11:15:28.000Z 133 690.20001220703 2019-03-17T11:15:29.000Z 133 690.59997558594 2019-03-17T11:15:30.000Z 133 690.79998779297 2019-03-17T11:15:31.000Z 133 691 2019-03-17T11:15:32.000Z 133 691.40002441406 2019-03-17T11:15:33.000Z 132 691.59997558594 2019-03-17T11:15:34.000Z 132 691.79998779297 2019-03-17T11:15:35.000Z 132 692 2019-03-17T11:15:36.000Z 133 692 2019-03-17T11:15:37.000Z 133 692.40002441406 2019-03-17T11:15:38.000Z 134 692.59997558594 2019-03-17T11:15:39.000Z 134 692.79998779297 2019-03-17T11:15:40.000Z 134 693 2019-03-17T11:15:41.000Z 133 693.20001220703 2019-03-17T11:15:42.000Z 133 693.40002441406 2019-03-17T11:15:43.000Z 134 693.79998779297 2019-03-17T11:15:44.000Z 134 694 2019-03-17T11:15:45.000Z 134 694.20001220703 2019-03-17T11:15:46.000Z 135 694.40002441406 2019-03-17T11:15:47.000Z 134 694.59997558594 2019-03-17T11:15:48.000Z 134 694.79998779297 2019-03-17T11:15:49.000Z 134 695 2019-03-17T11:15:50.000Z 135 695.20001220703 2019-03-17T11:15:51.000Z 135 695.59997558594 2019-03-17T11:15:52.000Z 134 695.59997558594 2019-03-17T11:15:53.000Z 133 695.79998779297 2019-03-17T11:15:54.000Z 133 696.20001220703 2019-03-17T11:15:55.000Z 133 696.40002441406 2019-03-17T11:15:56.000Z 133 696.59997558594 2019-03-17T11:15:57.000Z 133 696.79998779297 2019-03-17T11:15:58.000Z 133 697 2019-03-17T11:15:59.000Z 133 697.20001220703 2019-03-17T11:16:00.000Z 134 697.40002441406 2019-03-17T11:16:01.000Z 134 698 2019-03-17T11:16:02.000Z 134 698.20001220703 2019-03-17T11:16:03.000Z 135 698.79998779297 2019-03-17T11:16:04.000Z 135 699.20001220703 2019-03-17T11:16:05.000Z 136 699.40002441406 2019-03-17T11:16:06.000Z 136 699.59997558594 2019-03-17T11:16:07.000Z 135 699.79998779297 2019-03-17T11:16:08.000Z 135 699.79998779297 2019-03-17T11:16:09.000Z 134 700 2019-03-17T11:16:10.000Z 133 700.20001220703 2019-03-17T11:16:11.000Z 133 700.40002441406 2019-03-17T11:16:12.000Z 133 700.79998779297 2019-03-17T11:16:13.000Z 133 700.79998779297 2019-03-17T11:16:14.000Z 133 701 2019-03-17T11:16:15.000Z 133 701.20001220703 2019-03-17T11:16:16.000Z 133 701.59997558594 2019-03-17T11:16:17.000Z 133 701.79998779297 2019-03-17T11:16:18.000Z 133 702 2019-03-17T11:16:19.000Z 133 702.40002441406 2019-03-17T11:16:20.000Z 134 702.59997558594 2019-03-17T11:16:21.000Z 134 702.79998779297 2019-03-17T11:16:22.000Z 134 702.79998779297 2019-03-17T11:16:23.000Z 133 703 2019-03-17T11:16:24.000Z 133 703.20001220703 2019-03-17T11:16:25.000Z 132 703.20001220703 2019-03-17T11:16:26.000Z 132 703.40002441406 2019-03-17T11:16:27.000Z 131 703.59997558594 2019-03-17T11:16:28.000Z 131 703.79998779297 2019-03-17T11:16:29.000Z 131 704 2019-03-17T11:16:30.000Z 131 704.40002441406 2019-03-17T11:16:31.000Z 131 704.59997558594 2019-03-17T11:16:32.000Z 131 704.79998779297 2019-03-17T11:16:33.000Z 131 705.20001220703 2019-03-17T11:16:34.000Z 131 705.40002441406 2019-03-17T11:16:35.000Z 132 705.59997558594 2019-03-17T11:16:36.000Z 132 705.59997558594 2019-03-17T11:16:37.000Z 132 706 2019-03-17T11:16:38.000Z 132 706 2019-03-17T11:16:39.000Z 132 706 2019-03-17T11:16:40.000Z 132 706.20001220703 2019-03-17T11:16:41.000Z 132 706.40002441406 2019-03-17T11:16:42.000Z 132 706.59997558594 2019-03-17T11:16:43.000Z 132 706.79998779297 2019-03-17T11:16:44.000Z 132 707.20001220703 2019-03-17T11:16:45.000Z 132 707.40002441406 2019-03-17T11:16:46.000Z 133 707.59997558594 2019-03-17T11:16:47.000Z 133 708 2019-03-17T11:16:48.000Z 134 708.20001220703 2019-03-17T11:16:49.000Z 134 708.59997558594 2019-03-17T11:16:50.000Z 134 709 2019-03-17T11:16:51.000Z 134 709.40002441406 2019-03-17T11:16:52.000Z 133 709.79998779297 2019-03-17T11:16:53.000Z 132 710 2019-03-17T11:16:54.000Z 132 710.20001220703 2019-03-17T11:16:55.000Z 131 710.20001220703 2019-03-17T11:16:56.000Z 131 710.20001220703 2019-03-17T11:16:57.000Z 132 710.40002441406 2019-03-17T11:16:58.000Z 132 710.40002441406 2019-03-17T11:16:59.000Z 132 710.79998779297 2019-03-17T11:17:00.000Z 132 711 2019-03-17T11:17:01.000Z 132 711.40002441406 2019-03-17T11:17:02.000Z 132 711.40002441406 2019-03-17T11:17:03.000Z 131 711.79998779297 2019-03-17T11:17:04.000Z 131 711.79998779297 2019-03-17T11:17:05.000Z 131 712.20001220703 2019-03-17T11:17:06.000Z 130 712.20001220703 2019-03-17T11:17:07.000Z 128 712.20001220703 2019-03-17T11:17:08.000Z 127 712.40002441406 2019-03-17T11:17:09.000Z 127 712.59997558594 2019-03-17T11:17:10.000Z 127 712.79998779297 2019-03-17T11:17:11.000Z 127 713 2019-03-17T11:17:12.000Z 126 713.20001220703 2019-03-17T11:17:13.000Z 126 713.40002441406 2019-03-17T11:17:14.000Z 126 713.59997558594 2019-03-17T11:17:15.000Z 127 713.79998779297 2019-03-17T11:17:16.000Z 127 714 2019-03-17T11:17:17.000Z 128 714 2019-03-17T11:17:18.000Z 128 714 2019-03-17T11:17:19.000Z 128 714.20001220703 2019-03-17T11:17:20.000Z 128 714.40002441406 2019-03-17T11:17:21.000Z 128 714.79998779297 2019-03-17T11:17:22.000Z 128 714.79998779297 2019-03-17T11:17:23.000Z 128 714.79998779297 2019-03-17T11:17:24.000Z 127 715 2019-03-17T11:17:25.000Z 127 715.20001220703 2019-03-17T11:17:26.000Z 127 715.59997558594 2019-03-17T11:17:27.000Z 127 715.79998779297 2019-03-17T11:17:28.000Z 127 716 2019-03-17T11:17:29.000Z 127 716.20001220703 2019-03-17T11:17:30.000Z 128 716.40002441406 2019-03-17T11:17:31.000Z 128 716.20001220703 2019-03-17T11:17:32.000Z 129 716.40002441406 2019-03-17T11:17:33.000Z 129 716.40002441406 2019-03-17T11:17:34.000Z 131 716.59997558594 2019-03-17T11:17:35.000Z 131 716.79998779297 2019-03-17T11:17:36.000Z 131 717 2019-03-17T11:17:37.000Z 130 717.20001220703 2019-03-17T11:17:38.000Z 130 717.40002441406 2019-03-17T11:17:39.000Z 129 717.59997558594 2019-03-17T11:17:40.000Z 129 717.79998779297 2019-03-17T11:17:41.000Z 129 718.20001220703 2019-03-17T11:17:42.000Z 128 718.40002441406 2019-03-17T11:17:43.000Z 127 718.40002441406 2019-03-17T11:17:44.000Z 126 718.59997558594 2019-03-17T11:17:45.000Z 126 718.59997558594 2019-03-17T11:17:46.000Z 125 718.79998779297 2019-03-17T11:17:47.000Z 124 719 2019-03-17T11:17:48.000Z 124 719 2019-03-17T11:17:49.000Z 124 719.20001220703 2019-03-17T11:17:50.000Z 125 719.40002441406 2019-03-17T11:17:51.000Z 125 719.40002441406 2019-03-17T11:17:52.000Z 126 719.59997558594 2019-03-17T11:17:53.000Z 127 719.79998779297 2019-03-17T11:17:54.000Z 127 719.59997558594 2019-03-17T11:17:55.000Z 127 719.79998779297 2019-03-17T11:17:56.000Z 126 720 2019-03-17T11:17:57.000Z 125 720 2019-03-17T11:17:58.000Z 125 720 2019-03-17T11:17:59.000Z 124 720 2019-03-17T11:18:00.000Z 123 720.40002441406 2019-03-17T11:18:01.000Z 122 720.59997558594 2019-03-17T11:18:02.000Z 122 720.79998779297 2019-03-17T11:18:03.000Z 122 720.79998779297 2019-03-17T11:18:04.000Z 123 721.20001220703 2019-03-17T11:18:05.000Z 124 721.40002441406 2019-03-17T11:18:06.000Z 125 721.79998779297 2019-03-17T11:18:07.000Z 125 722.20001220703 2019-03-17T11:18:08.000Z 126 722.40002441406 2019-03-17T11:18:09.000Z 126 722.79998779297 2019-03-17T11:18:10.000Z 126 723 2019-03-17T11:18:11.000Z 126 723.20001220703 2019-03-17T11:18:12.000Z 127 723.40002441406 2019-03-17T11:18:13.000Z 127 723.59997558594 2019-03-17T11:18:14.000Z 127 723.79998779297 2019-03-17T11:18:15.000Z 128 724 2019-03-17T11:18:16.000Z 130 724.20001220703 2019-03-17T11:18:17.000Z 130 724.79998779297 2019-03-17T11:18:18.000Z 131 725 2019-03-17T11:18:19.000Z 131 725.20001220703 2019-03-17T11:18:20.000Z 131 725.20001220703 2019-03-17T11:18:21.000Z 130 725.59997558594 2019-03-17T11:18:22.000Z 129 725.59997558594 2019-03-17T11:18:23.000Z 129 725.79998779297 2019-03-17T11:18:24.000Z 128 726.20001220703 2019-03-17T11:18:25.000Z 127 726.40002441406 2019-03-17T11:18:26.000Z 127 726.59997558594 2019-03-17T11:18:27.000Z 127 726.79998779297 2019-03-17T11:18:28.000Z 128 726.79998779297 2019-03-17T11:18:29.000Z 129 727 2019-03-17T11:18:30.000Z 129 727 2019-03-17T11:18:31.000Z 129 727.40002441406 2019-03-17T11:18:32.000Z 130 727.79998779297 2019-03-17T11:18:33.000Z 130 728.20001220703 2019-03-17T11:18:34.000Z 131 728.20001220703 2019-03-17T11:18:35.000Z 131 728.59997558594 2019-03-17T11:18:36.000Z 130 728.79998779297 2019-03-17T11:18:37.000Z 130 729.20001220703 2019-03-17T11:18:38.000Z 130 729.20001220703 2019-03-17T11:18:39.000Z 130 729.40002441406 2019-03-17T11:18:40.000Z 131 729.59997558594 2019-03-17T11:18:41.000Z 131 729.79998779297 2019-03-17T11:18:42.000Z 132 729.79998779297 2019-03-17T11:18:43.000Z 133 730 2019-03-17T11:18:44.000Z 133 730.20001220703 2019-03-17T11:18:45.000Z 134 730.40002441406 2019-03-17T11:18:46.000Z 134 730.59997558594 2019-03-17T11:18:47.000Z 134 730.79998779297 2019-03-17T11:18:48.000Z 134 731 2019-03-17T11:18:49.000Z 134 731 2019-03-17T11:18:50.000Z 134 731.20001220703 2019-03-17T11:18:51.000Z 134 731.40002441406 2019-03-17T11:18:52.000Z 133 731.79998779297 2019-03-17T11:18:53.000Z 133 731.79998779297 2019-03-17T11:18:54.000Z 132 732.20001220703 2019-03-17T11:18:55.000Z 132 732.40002441406 2019-03-17T11:18:56.000Z 132 732.59997558594 2019-03-17T11:18:57.000Z 133 733 2019-03-17T11:18:58.000Z 133 733 2019-03-17T11:18:59.000Z 132 733.40002441406 2019-03-17T11:19:00.000Z 132 733.59997558594 2019-03-17T11:19:01.000Z 132 733.79998779297 2019-03-17T11:19:02.000Z 133 734 2019-03-17T11:19:03.000Z 134 734.20001220703 2019-03-17T11:19:04.000Z 133 734.59997558594 2019-03-17T11:19:05.000Z 133 734.59997558594 2019-03-17T11:19:06.000Z 133 734.79998779297 2019-03-17T11:19:07.000Z 134 735 2019-03-17T11:19:08.000Z 134 735.20001220703 2019-03-17T11:19:09.000Z 135 735.40002441406 2019-03-17T11:19:10.000Z 135 735.79998779297 2019-03-17T11:19:11.000Z 136 735.79998779297 2019-03-17T11:19:12.000Z 136 736 2019-03-17T11:19:13.000Z 136 736.40002441406 2019-03-17T11:19:14.000Z 137 736.59997558594 2019-03-17T11:19:15.000Z 137 737 2019-03-17T11:19:16.000Z 137 737 2019-03-17T11:19:17.000Z 137 737.20001220703 2019-03-17T11:19:18.000Z 137 737.40002441406 2019-03-17T11:19:19.000Z 137 737.59997558594 2019-03-17T11:19:20.000Z 137 737.79998779297 2019-03-17T11:19:21.000Z 137 738.20001220703 2019-03-17T11:19:22.000Z 137 738.59997558594 2019-03-17T11:19:23.000Z 136 738.59997558594 2019-03-17T11:19:24.000Z 135 738.79998779297 2019-03-17T11:19:25.000Z 134 739 2019-03-17T11:19:26.000Z 134 739.40002441406 2019-03-17T11:19:27.000Z 133 739.59997558594 2019-03-17T11:19:28.000Z 133 739.79998779297 2019-03-17T11:19:29.000Z 133 740.20001220703 2019-03-17T11:19:30.000Z 133 740.40002441406 2019-03-17T11:19:31.000Z 133 740.79998779297 2019-03-17T11:19:32.000Z 133 741.20001220703 2019-03-17T11:19:33.000Z 133 741.40002441406 2019-03-17T11:19:34.000Z 132 741.59997558594 2019-03-17T11:19:35.000Z 131 741.59997558594 2019-03-17T11:19:36.000Z 130 742 2019-03-17T11:19:37.000Z 129 742.20001220703 2019-03-17T11:19:38.000Z 128 742.59997558594 2019-03-17T11:19:39.000Z 128 742.59997558594 2019-03-17T11:19:40.000Z 129 742.79998779297 2019-03-17T11:19:41.000Z 129 743 2019-03-17T11:19:42.000Z 130 743.20001220703 2019-03-17T11:19:43.000Z 130 743.20001220703 2019-03-17T11:19:44.000Z 131 743.40002441406 2019-03-17T11:19:45.000Z 131 743.59997558594 2019-03-17T11:19:46.000Z 131 743.59997558594 2019-03-17T11:19:47.000Z 130 743.79998779297 2019-03-17T11:19:48.000Z 130 743.79998779297 2019-03-17T11:19:49.000Z 129 744.20001220703 2019-03-17T11:19:50.000Z 129 744.59997558594 2019-03-17T11:19:51.000Z 130 744.59997558594 2019-03-17T11:19:52.000Z 130 744.79998779297 2019-03-17T11:19:53.000Z 131 744.59997558594 2019-03-17T11:19:54.000Z 131 744.59997558594 2019-03-17T11:19:55.000Z 131 744.59997558594 2019-03-17T11:19:56.000Z 130 744.79998779297 2019-03-17T11:19:57.000Z 129 744.79998779297 2019-03-17T11:19:58.000Z 129 745 2019-03-17T11:19:59.000Z 128 745.20001220703 2019-03-17T11:20:00.000Z 127 745.40002441406 2019-03-17T11:20:01.000Z 127 745.79998779297 2019-03-17T11:20:02.000Z 127 746 2019-03-17T11:20:03.000Z 127 746 2019-03-17T11:20:04.000Z 127 746.40002441406 2019-03-17T11:20:05.000Z 126 746.79998779297 2019-03-17T11:20:06.000Z 126 746.79998779297 2019-03-17T11:20:07.000Z 125 747.20001220703 2019-03-17T11:20:08.000Z 125 747.20001220703 2019-03-17T11:20:09.000Z 125 747.59997558594 2019-03-17T11:20:10.000Z 124 747.79998779297 2019-03-17T11:20:11.000Z 124 748 2019-03-17T11:20:12.000Z 125 748 2019-03-17T11:20:13.000Z 125 748.20001220703 2019-03-17T11:20:14.000Z 124 748.20001220703 2019-03-17T11:20:15.000Z 124 748.40002441406 2019-03-17T11:20:16.000Z 124 748.79998779297 2019-03-17T11:20:17.000Z 123 749 2019-03-17T11:20:18.000Z 123 749.20001220703 2019-03-17T11:20:19.000Z 123 749.40002441406 2019-03-17T11:20:20.000Z 123 749.59997558594 2019-03-17T11:20:21.000Z 123 749.40002441406 2019-03-17T11:20:22.000Z 123 749.40002441406 2019-03-17T11:20:23.000Z 124 749.59997558594 2019-03-17T11:20:24.000Z 124 749.59997558594 2019-03-17T11:20:25.000Z 123 749.79998779297 2019-03-17T11:20:26.000Z 122 749.79998779297 2019-03-17T11:20:27.000Z 122 750 2019-03-17T11:20:28.000Z 122 750 2019-03-17T11:20:29.000Z 122 750.20001220703 2019-03-17T11:20:30.000Z 123 750.40002441406 2019-03-17T11:20:31.000Z 123 750.79998779297 2019-03-17T11:20:32.000Z 123 751 2019-03-17T11:20:33.000Z 123 751.20001220703 2019-03-17T11:20:34.000Z 123 751.20001220703 2019-03-17T11:20:35.000Z 124 751.40002441406 2019-03-17T11:20:36.000Z 125 751.40002441406 2019-03-17T11:20:37.000Z 124 751.40002441406 2019-03-17T11:20:38.000Z 123 751.59997558594 2019-03-17T11:20:39.000Z 123 751.79998779297 2019-03-17T11:20:40.000Z 124 752 2019-03-17T11:20:41.000Z 124 752.20001220703 2019-03-17T11:20:42.000Z 125 752.20001220703 2019-03-17T11:20:43.000Z 125 752.40002441406 2019-03-17T11:20:44.000Z 125 752.59997558594 2019-03-17T11:20:45.000Z 125 752.79998779297 2019-03-17T11:20:46.000Z 125 752.79998779297 2019-03-17T11:20:47.000Z 125 753 2019-03-17T11:20:48.000Z 125 753 2019-03-17T11:20:49.000Z 125 753.20001220703 2019-03-17T11:20:50.000Z 125 753.40002441406 2019-03-17T11:20:51.000Z 125 753.40002441406 2019-03-17T11:20:52.000Z 126 753.40002441406 2019-03-17T11:20:53.000Z 127 753.59997558594 2019-03-17T11:20:54.000Z 128 753.59997558594 2019-03-17T11:20:55.000Z 130 753.79998779297 2019-03-17T11:20:56.000Z 130 754 2019-03-17T11:20:57.000Z 130 754 2019-03-17T11:20:58.000Z 129 754.20001220703 2019-03-17T11:20:59.000Z 129 754.40002441406 2019-03-17T11:21:00.000Z 130 754.59997558594 2019-03-17T11:21:01.000Z 131 754.79998779297 2019-03-17T11:21:02.000Z 132 754.79998779297 2019-03-17T11:21:03.000Z 133 755 2019-03-17T11:21:04.000Z 134 755.20001220703 2019-03-17T11:21:05.000Z 135 755.40002441406 2019-03-17T11:21:06.000Z 136 755.79998779297 2019-03-17T11:21:07.000Z 137 756.20001220703 2019-03-17T11:21:08.000Z 138 756.40002441406 2019-03-17T11:21:09.000Z 139 756.59997558594 2019-03-17T11:21:10.000Z 140 756.99920282305 2019-03-17T11:21:11.000Z 140 757.20001220703 2019-03-17T11:21:12.000Z 140 757.40002441406 2019-03-17T11:21:13.000Z 140 757.59997558594 2019-03-17T11:21:14.000Z 140 757.79998779297 2019-03-17T11:21:15.000Z 139 758 2019-03-17T11:21:16.000Z 138 758.20001220703 2019-03-17T11:21:17.000Z 138 758.59997558594 2019-03-17T11:21:18.000Z 138 758.79998779297 2019-03-17T11:21:19.000Z 138 759 2019-03-17T11:21:20.000Z 137 759.20001220703 2019-03-17T11:21:21.000Z 137 759.40002441406 2019-03-17T11:21:22.000Z 138 759.59997558594 2019-03-17T11:21:23.000Z 138 760.20001220703 2019-03-17T11:21:24.000Z 138 760.59997558594 2019-03-17T11:21:25.000Z 138 761 2019-03-17T11:21:26.000Z 138 761.20001220703 2019-03-17T11:21:27.000Z 138 761.20001220703 2019-03-17T11:21:28.000Z 138 761.59997558594 2019-03-17T11:21:29.000Z 138 761.79998779297 2019-03-17T11:21:30.000Z 138 762 2019-03-17T11:21:31.000Z 139 762.20001220703 2019-03-17T11:21:32.000Z 139 762.59997558594 2019-03-17T11:21:33.000Z 138 762.79998779297 2019-03-17T11:21:34.000Z 138 763.40002441406 2019-03-17T11:21:35.000Z 139 763.59997558594 2019-03-17T11:21:36.000Z 139 764 2019-03-17T11:21:37.000Z 139 764.20001220703 2019-03-17T11:21:38.000Z 140 764.40002441406 2019-03-17T11:21:39.000Z 140 764.59997558594 2019-03-17T11:21:40.000Z 141 764.79998779297 2019-03-17T11:21:41.000Z 140 765.20001220703 2019-03-17T11:21:42.000Z 140 765.40002441406 2019-03-17T11:21:43.000Z 139 765.59997558594 2019-03-17T11:21:44.000Z 139 765.79958920449 2019-03-17T11:21:45.000Z 140 766 2019-03-17T11:21:46.000Z 140 766.20001220703 2019-03-17T11:21:47.000Z 140 766.40002441406 2019-03-17T11:21:48.000Z 140 766.59997558594 2019-03-17T11:21:49.000Z 140 766.79998779297 2019-03-17T11:21:50.000Z 141 767.20001220703 2019-03-17T11:21:51.000Z 140 767.40002441406 2019-03-17T11:21:52.000Z 140 767.79998779297 2019-03-17T11:21:53.000Z 140 768 2019-03-17T11:21:54.000Z 140 768.40002441406 2019-03-17T11:21:55.000Z 140 768.59997558594 2019-03-17T11:21:56.000Z 141 769 2019-03-17T11:21:57.000Z 141 769.20001220703 2019-03-17T11:21:58.000Z 142 769.40002441406 2019-03-17T11:21:59.000Z 142 769.59997558594 2019-03-17T11:22:00.000Z 142 769.79998779297 2019-03-17T11:22:01.000Z 143 770.20001220703 2019-03-17T11:22:02.000Z 143 770.40002441406 2019-03-17T11:22:03.000Z 144 770.59997558594 2019-03-17T11:22:04.000Z 145 771 2019-03-17T11:22:05.000Z 145 771.20001220703 2019-03-17T11:22:06.000Z 145 771.59997558594 2019-03-17T11:22:07.000Z 145 771.59997558594 2019-03-17T11:22:08.000Z 145 772 2019-03-17T11:22:09.000Z 145 772.20001220703 2019-03-17T11:22:10.000Z 145 772.79998779297 2019-03-17T11:22:11.000Z 146 773 2019-03-17T11:22:12.000Z 146 773.20001220703 2019-03-17T11:22:13.000Z 146 773.59997558594 2019-03-17T11:22:14.000Z 146 773.79998779297 2019-03-17T11:22:15.000Z 148 774 2019-03-17T11:22:16.000Z 148 774.40002441406 2019-03-17T11:22:17.000Z 148 774.79998779297 2019-03-17T11:22:18.000Z 148 775.20001220703 2019-03-17T11:22:19.000Z 150 775.40002441406 2019-03-17T11:22:20.000Z 150 775.79998779297 2019-03-17T11:22:21.000Z 150 776.20001220703 2019-03-17T11:22:22.000Z 150 776.59997558594 2019-03-17T11:22:23.000Z 152 777 2019-03-17T11:22:24.000Z 152 777.20001220703 2019-03-17T11:22:25.000Z 152 777.40002441406 2019-03-17T11:22:26.000Z 152 777.79998779297 2019-03-17T11:22:27.000Z 151 778 2019-03-17T11:22:28.000Z 151 778.20001220703 2019-03-17T11:22:29.000Z 151 778.40002441406 2019-03-17T11:22:30.000Z 151 778.59997558594 2019-03-17T11:22:31.000Z 150 779.20001220703 2019-03-17T11:22:32.000Z 150 779.20001220703 2019-03-17T11:22:33.000Z 151 779.79998779297 2019-03-17T11:22:34.000Z 151 780.20001220703 2019-03-17T11:22:35.000Z 151 780.40002441406 2019-03-17T11:22:36.000Z 151 780.59997558594 2019-03-17T11:22:37.000Z 150 781 2019-03-17T11:22:38.000Z 150 781.40002441406 2019-03-17T11:22:39.000Z 150 781.59997558594 2019-03-17T11:22:40.000Z 150 781.79998779297 2019-03-17T11:22:41.000Z 149 782.20001220703 2019-03-17T11:22:42.000Z 149 782.59997558594 2019-03-17T11:22:43.000Z 149 783 2019-03-17T11:22:44.000Z 149 783.59997558594 2019-03-17T11:22:45.000Z 149 783.79998779297 2019-03-17T11:22:46.000Z 149 784.40002441406 2019-03-17T11:22:47.000Z 148 784.59997558594 2019-03-17T11:22:48.000Z 148 785 2019-03-17T11:22:49.000Z 148 785.20001220703 2019-03-17T11:22:50.000Z 148 785.40002441406 2019-03-17T11:22:51.000Z 148 785.59997558594 2019-03-17T11:22:52.000Z 147 786 2019-03-17T11:22:53.000Z 147 786.40002441406 2019-03-17T11:22:54.000Z 147 786.59997558594 2019-03-17T11:22:55.000Z 147 786.59997558594 2019-03-17T11:22:56.000Z 147 787 2019-03-17T11:22:57.000Z 147 787.40002441406 2019-03-17T11:22:58.000Z 147 787.40002441406 2019-03-17T11:22:59.000Z 148 787.79998779297 2019-03-17T11:23:00.000Z 148 788.20001220703 2019-03-17T11:23:01.000Z 148 788.40002441406 2019-03-17T11:23:02.000Z 147 788.59997558594 2019-03-17T11:23:03.000Z 147 788.59997558594 2019-03-17T11:23:04.000Z 147 788.79998779297 2019-03-17T11:23:05.000Z 147 789 2019-03-17T11:23:06.000Z 147 789.40002441406 2019-03-17T11:23:07.000Z 148 789.59997558594 2019-03-17T11:23:08.000Z 148 789.79998779297 2019-03-17T11:23:09.000Z 148 790.20001220703 2019-03-17T11:23:10.000Z 149 790.40002441406 2019-03-17T11:23:11.000Z 150 790.59997558594 2019-03-17T11:23:12.000Z 151 790.79998779297 2019-03-17T11:23:13.000Z 153 791 2019-03-17T11:23:14.000Z 153 791.20001220703 2019-03-17T11:23:15.000Z 154 791.20001220703 2019-03-17T11:23:16.000Z 155 791.40002441406 2019-03-17T11:23:17.000Z 155 791.79998779297 2019-03-17T11:23:18.000Z 156 792 2019-03-17T11:23:19.000Z 156 792.20001220703 2019-03-17T11:23:20.000Z 156 792.59997558594 2019-03-17T11:23:21.000Z 157 793 2019-03-17T11:23:22.000Z 156 793.40002441406 2019-03-17T11:23:23.000Z 153 793.59997558594 2019-03-17T11:23:24.000Z 150 793.79998779297 2019-03-17T11:23:25.000Z 150 794.20001220703 2019-03-17T11:23:26.000Z 150 794.59997558594 2019-03-17T11:23:27.000Z 150 794.79998779297 2019-03-17T11:23:28.000Z 150 795.20001220703 2019-03-17T11:23:29.000Z 150 795.59997558594 2019-03-17T11:23:30.000Z 151 796 2019-03-17T11:23:31.000Z 151 796.40002441406 2019-03-17T11:23:32.000Z 153 796.79998779297 2019-03-17T11:23:33.000Z 157 797 2019-03-17T11:23:34.000Z 159 797.40002441406 2019-03-17T11:23:35.000Z 160 797.79998779297 2019-03-17T11:23:36.000Z 160 798 2019-03-17T11:23:37.000Z 160 798.20001220703 2019-03-17T11:23:38.000Z 159 798.40002441406 2019-03-17T11:23:39.000Z 159 798.59997558594 2019-03-17T11:23:40.000Z 159 798.79998779297 2019-03-17T11:23:41.000Z 159 799.20001220703 2019-03-17T11:23:42.000Z 160 799.59997558594 2019-03-17T11:23:43.000Z 159 800.20001220703 2019-03-17T11:23:44.000Z 157 800.59997558594 2019-03-17T11:23:45.000Z 157 800.79998779297 2019-03-17T11:23:46.000Z 156 801.40002441406 2019-03-17T11:23:47.000Z 154 802.20001220703 2019-03-17T11:23:48.000Z 153 802.59997558594 2019-03-17T11:23:49.000Z 152 803.40002441406 2019-03-17T11:23:50.000Z 151 804.20001220703 2019-03-17T11:23:51.000Z 151 804.59997558594 2019-03-17T11:23:52.000Z 151 804.59997558594 2019-03-17T11:23:53.000Z 150 805 2019-03-17T11:23:54.000Z 150 805.40002441406 2019-03-17T11:23:55.000Z 149 805.40002441406 2019-03-17T11:23:57.000Z 145 805.40002441406 2019-03-17T11:23:59.000Z 142 805.40002441406 2019-03-17T11:24:00.000Z 141 805.20001220703 2019-03-17T11:24:01.000Z 141 805.40002441406 2019-03-17T11:24:02.000Z 141 805.20001220703 2019-03-17T11:24:03.000Z 140 805.20001220703 2019-03-17T11:24:04.000Z 138 805.40002441406 2019-03-17T11:24:05.000Z 138 805.59997558594 2019-03-17T11:24:06.000Z 137 805.59997558594 2019-03-17T11:24:07.000Z 136 806 2019-03-17T11:24:08.000Z 136 806 2019-03-17T11:24:09.000Z 136 806 2019-03-17T11:24:10.000Z 135 806.20001220703 2019-03-17T11:24:11.000Z 134 806 2019-03-17T11:24:12.000Z 133 805.59997558594 2019-03-17T11:24:13.000Z 132 805 2019-03-17T11:24:17.000Z 130 805 2019-03-17T11:24:22.000Z 130 806.79998779297 2019-03-17T11:31:52.000Z 91 807.20001220703 2019-03-17T11:33:08.000Z 98 807.40002441406 2019-03-17T11:33:10.000Z 97 807.20001220703 2019-03-17T11:33:12.000Z 98 807.40002441406 2019-03-17T11:33:14.000Z 101 807.40002441406 2019-03-17T11:33:15.000Z 102 807.40002441406 2019-03-17T11:33:16.000Z 102 807.40002441406 2019-03-17T11:33:17.000Z 101 807.59997558594 2019-03-17T11:33:18.000Z 99 807.59997558594 2019-03-17T11:33:19.000Z 97 807.59997558594 2019-03-17T11:33:20.000Z 95 807.79998779297 2019-03-17T11:33:21.000Z 94 807.79998779297 2019-03-17T11:33:22.000Z 94 807.79998779297 2019-03-17T11:33:23.000Z 95 807.79998779297 2019-03-17T11:33:24.000Z 97 807.79998779297 2019-03-17T11:33:25.000Z 98 808 2019-03-17T11:33:26.000Z 99 808.20001220703 2019-03-17T11:33:27.000Z 101 808.20001220703 2019-03-17T11:33:28.000Z 100 808.40002441406 2019-03-17T11:33:29.000Z 98 808.59997558594 2019-03-17T11:33:30.000Z 96 808.59997558594 2019-03-17T11:33:31.000Z 94 808.59997558594 2019-03-17T11:33:32.000Z 91 808.40002441406 2019-03-17T11:33:33.000Z 90 808.59997558594 2019-03-17T11:33:34.000Z 90 808.40002441406 2019-03-17T11:33:35.000Z 90 808.59997558594 2019-03-17T11:33:36.000Z 88 808.79998779297 2019-03-17T11:33:37.000Z 87 808.79998779297 2019-03-17T11:33:38.000Z 88 808.59997558594 2019-03-17T11:33:39.000Z 87 808.59997558594 2019-03-17T11:33:40.000Z 87 808.79998779297 2019-03-17T11:33:41.000Z 88 808.59997558594 2019-03-17T11:33:42.000Z 88 808.59997558594 2019-03-17T11:33:43.000Z 91 808.79998779297 2019-03-17T11:33:44.000Z 94 809 2019-03-17T11:33:45.000Z 95 809 2019-03-17T11:33:46.000Z 94 809.20001220703 2019-03-17T11:33:47.000Z 90 809.20001220703 2019-03-17T11:33:48.000Z 87 808.79998779297 2019-03-17T11:33:49.000Z 85 809 2019-03-17T11:33:50.000Z 83 808.79998779297 2019-03-17T11:33:51.000Z 81 808.79998779297 2019-03-17T11:33:52.000Z 81 808.79998779297 2019-03-17T11:33:53.000Z 81 808.59997558594 2019-03-17T11:33:54.000Z 83 808.40002441406 2019-03-17T11:33:55.000Z 83 808.20001220703 2019-03-17T11:33:56.000Z 83 808 2019-03-17T11:33:57.000Z 83 807.79998779297 2019-03-17T11:33:58.000Z 83 807.59997558594 2019-03-17T11:33:59.000Z 83 807.59997558594 2019-03-17T11:34:00.000Z 82 807.40002441406 2019-03-17T11:34:01.000Z 81 807.40002441406 2019-03-17T11:34:02.000Z 81 807.20001220703 2019-03-17T11:34:03.000Z 81 807 2019-03-17T11:34:04.000Z 82 806.79998779297 2019-03-17T11:34:05.000Z 83 806.59997558594 2019-03-17T11:34:06.000Z 84 806.20001220703 2019-03-17T11:34:07.000Z 84 806 2019-03-17T11:34:08.000Z 83 805.79998779297 2019-03-17T11:34:09.000Z 81 805.79998779297 2019-03-17T11:34:10.000Z 80 805.40002441406 2019-03-17T11:34:11.000Z 81 805.20001220703 2019-03-17T11:34:12.000Z 80 805.00039858847 2019-03-17T11:34:13.000Z 80 804.59997558594 2019-03-17T11:34:14.000Z 79 804.20001220703 2019-03-17T11:34:15.000Z 78 804 2019-03-17T11:34:16.000Z 78 803.79998779297 2019-03-17T11:34:17.000Z 78 803.59997558594 2019-03-17T11:34:18.000Z 77 803.40002441406 2019-03-17T11:34:19.000Z 75 802.79998779297 2019-03-17T11:34:20.000Z 75 802.59997558594 2019-03-17T11:34:21.000Z 75 802.40002441406 2019-03-17T11:34:22.000Z 75 802.40002441406 2019-03-17T11:34:23.000Z 75 802 2019-03-17T11:34:24.000Z 75 801.40002441406 2019-03-17T11:34:25.000Z 75 801.20001220703 2019-03-17T11:34:26.000Z 75 801.20001220703 2019-03-17T11:34:27.000Z 75 800.79998779297 2019-03-17T11:34:28.000Z 75 800.40002441406 2019-03-17T11:34:29.000Z 75 800.20001220703 2019-03-17T11:34:30.000Z 75 799.59997558594 2019-03-17T11:34:31.000Z 75 799.40002441406 2019-03-17T11:34:32.000Z 75 799 2019-03-17T11:34:33.000Z 75 798.59997558594 2019-03-17T11:34:34.000Z 75 798.40002441406 2019-03-17T11:34:35.000Z 75 798 2019-03-17T11:34:36.000Z 75 797.59997558594 2019-03-17T11:34:37.000Z 75 797.20080926235 2019-03-17T11:34:38.000Z 76 797 2019-03-17T11:34:39.000Z 79 796.59997558594 2019-03-17T11:34:40.000Z 81 796 2019-03-17T11:34:41.000Z 81 795.40002441406 2019-03-17T11:34:42.000Z 82 795 2019-03-17T11:34:43.000Z 84 795 2019-03-17T11:34:44.000Z 84 795 2019-03-17T11:34:45.000Z 85 794.79998779297 2019-03-17T11:34:46.000Z 88 794.59997558594 2019-03-17T11:34:47.000Z 89 794.40002441406 2019-03-17T11:34:48.000Z 89 794 2019-03-17T11:34:49.000Z 87 794 2019-03-17T11:34:50.000Z 86 793.79998779297 2019-03-17T11:34:51.000Z 83 793.79998779297 2019-03-17T11:34:52.000Z 80 793.59997558594 2019-03-17T11:34:53.000Z 78 793.79998779297 2019-03-17T11:34:54.000Z 76 793.79998779297 2019-03-17T11:34:55.000Z 75 793.40002441406 2019-03-17T11:34:56.000Z 75 793.40002441406 2019-03-17T11:34:57.000Z 74 793.40002441406 2019-03-17T11:34:58.000Z 72 793.59997558594 2019-03-17T11:35:00.000Z 70 793.59997558594 2019-03-17T11:35:01.000Z 69 793.79998779297 2019-03-17T11:35:02.000Z 68 794 2019-03-17T11:35:03.000Z 68 794.20001220703 2019-03-17T11:35:04.000Z 68 794.40002441406 2019-03-17T11:35:05.000Z 68 794.40002441406 2019-03-17T11:35:06.000Z 69 794.40002441406 2019-03-17T11:35:07.000Z 74 794.59997558594 2019-03-17T11:35:08.000Z 82 794.79998779297 2019-03-17T11:35:09.000Z 92 794.79998779297 2019-03-17T11:35:10.000Z 100 795.20001220703 2019-03-17T11:35:11.000Z 106 795.20001220703 2019-03-17T11:35:12.000Z 110 795.20001220703 2019-03-17T11:35:13.000Z 112 795.40002441406 2019-03-17T11:35:14.000Z 114 795.40002441406 2019-03-17T11:35:15.000Z 114 795.40002441406 2019-03-17T11:35:16.000Z 115 795.59997558594 2019-03-17T11:35:17.000Z 115 795.79998779297 2019-03-17T11:35:18.000Z 116 795.79998779297 2019-03-17T11:35:19.000Z 118 795.79998779297 2019-03-17T11:35:20.000Z 118 795.79998779297 2019-03-17T11:35:21.000Z 119 795.79998779297 2019-03-17T11:35:22.000Z 120 796.20001220703 2019-03-17T11:35:23.000Z 119 796.20001220703 2019-03-17T11:35:24.000Z 119 796.40002441406 2019-03-17T11:35:25.000Z 118 796.59997558594 2019-03-17T11:35:26.000Z 118 796.59997558594 2019-03-17T11:35:27.000Z 118 797 2019-03-17T11:35:28.000Z 119 796.79998779297 2019-03-17T11:35:29.000Z 119 797 2019-03-17T11:35:30.000Z 120 797.20001220703 2019-03-17T11:35:31.000Z 121 797.40002441406 2019-03-17T11:35:32.000Z 122 797.40002441406 2019-03-17T11:35:33.000Z 124 797.40002441406 2019-03-17T11:35:34.000Z 125 797.59997558594 2019-03-17T11:35:35.000Z 126 797.79998779297 2019-03-17T11:35:36.000Z 126 798.20001220703 2019-03-17T11:35:37.000Z 126 798.40002441406 2019-03-17T11:35:38.000Z 125 798.40002441406 2019-03-17T11:35:39.000Z 124 798.79998779297 2019-03-17T11:35:40.000Z 124 799 2019-03-17T11:35:41.000Z 125 799.20001220703 2019-03-17T11:35:42.000Z 125 799.40002441406 2019-03-17T11:35:43.000Z 126 799.40002441406 2019-03-17T11:35:44.000Z 126 799.79998779297 2019-03-17T11:35:45.000Z 127 800 2019-03-17T11:35:46.000Z 128 800.20001220703 2019-03-17T11:35:47.000Z 128 800.59997558594 2019-03-17T11:35:48.000Z 127 800.59997558594 2019-03-17T11:35:49.000Z 127 801 2019-03-17T11:35:50.000Z 127 801.20001220703 2019-03-17T11:35:51.000Z 126 801 2019-03-17T11:35:52.000Z 126 801.20001220703 2019-03-17T11:35:53.000Z 125 801.40002441406 2019-03-17T11:35:54.000Z 125 801.59997558594 2019-03-17T11:35:55.000Z 125 802 2019-03-17T11:35:56.000Z 125 802 2019-03-17T11:35:57.000Z 125 802.40002441406 2019-03-17T11:35:58.000Z 125 802.59997558594 2019-03-17T11:35:59.000Z 124 802.59997558594 2019-03-17T11:36:00.000Z 124 802.79998779297 2019-03-17T11:36:01.000Z 124 802.79998779297 2019-03-17T11:36:02.000Z 124 803 2019-03-17T11:36:03.000Z 124 803 2019-03-17T11:36:04.000Z 124 803 2019-03-17T11:36:05.000Z 125 803.20001220703 2019-03-17T11:36:06.000Z 124 803.40002441406 2019-03-17T11:36:07.000Z 123 803.59997558594 2019-03-17T11:36:08.000Z 123 803.79998779297 2019-03-17T11:36:09.000Z 123 803.79998779297 2019-03-17T11:36:10.000Z 123 804 2019-03-17T11:36:11.000Z 123 804 2019-03-17T11:36:12.000Z 123 804 2019-03-17T11:36:13.000Z 124 804 2019-03-17T11:36:14.000Z 125 804.59997558594 2019-03-17T11:36:16.000Z 125 804.79998779297 2019-03-17T11:36:17.000Z 124 804.79998779297 2019-03-17T11:36:18.000Z 124 805.20001220703 2019-03-17T11:36:19.000Z 125 805.20001220703 2019-03-17T11:36:20.000Z 125 805.40002441406 2019-03-17T11:36:21.000Z 126 805.40002441406 2019-03-17T11:36:22.000Z 126 805.59997558594 2019-03-17T11:36:23.000Z 126 805.79998779297 2019-03-17T11:36:24.000Z 126 805.79998779297 2019-03-17T11:36:25.000Z 125 805.59997558594 2019-03-17T11:36:26.000Z 125 805.79998779297 2019-03-17T11:36:27.000Z 125 805.79998779297 2019-03-17T11:36:28.000Z 125 806 2019-03-17T11:36:29.000Z 125 806.20001220703 2019-03-17T11:36:30.000Z 125 806.20001220703 2019-03-17T11:36:31.000Z 125 806.59997558594 2019-03-17T11:36:32.000Z 125 806.79998779297 2019-03-17T11:36:33.000Z 124 807 2019-03-17T11:36:34.000Z 124 807.20001220703 2019-03-17T11:36:35.000Z 124 807.40002441406 2019-03-17T11:36:36.000Z 124 807.59997558594 2019-03-17T11:36:37.000Z 123 807.79998779297 2019-03-17T11:36:38.000Z 123 808 2019-03-17T11:36:39.000Z 122 808 2019-03-17T11:36:40.000Z 122 808.20001220703 2019-03-17T11:36:41.000Z 121 808.40002441406 2019-03-17T11:36:42.000Z 120 808.40002441406 2019-03-17T11:36:43.000Z 120 808.40002441406 2019-03-17T11:36:44.000Z 120 808.40002441406 2019-03-17T11:36:45.000Z 120 808.79998779297 2019-03-17T11:36:46.000Z 120 808.79998779297 2019-03-17T11:36:47.000Z 120 809.59997558594 2019-03-17T11:36:49.000Z 120 809.79998779297 2019-03-17T11:36:52.000Z 119 809.40002441406 2019-03-17T11:36:55.000Z 121 809.59997558594 2019-03-17T11:36:58.000Z 119 809.59997558594 2019-03-17T11:37:00.000Z 119 809.79998779297 2019-03-17T11:37:02.000Z 119 810 2019-03-17T11:37:04.000Z 120 810.20001220703 2019-03-17T11:37:06.000Z 119 810.59997558594 2019-03-17T11:37:08.000Z 117 810.79998779297 2019-03-17T11:37:10.000Z 118 811 2019-03-17T11:37:12.000Z 119 811.20001220703 2019-03-17T11:37:13.000Z 119 811.40002441406 2019-03-17T11:37:16.000Z 117 812 2019-03-17T11:37:19.000Z 116 812 2019-03-17T11:37:20.000Z 116 812.20001220703 2019-03-17T11:37:21.000Z 116 812.20001220703 2019-03-17T11:37:22.000Z 117 812.20001220703 2019-03-17T11:37:23.000Z 117 812.40002441406 2019-03-17T11:37:24.000Z 117 812.59997558594 2019-03-17T11:37:25.000Z 116 813 2019-03-17T11:37:26.000Z 115 812.79998779297 2019-03-17T11:37:27.000Z 115 813 2019-03-17T11:37:28.000Z 115 813 2019-03-17T11:37:29.000Z 115 813 2019-03-17T11:37:30.000Z 116 813 2019-03-17T11:37:31.000Z 117 813.20001220703 2019-03-17T11:37:32.000Z 116 813.40002441406 2019-03-17T11:37:33.000Z 115 813.40002441406 2019-03-17T11:37:34.000Z 115 813.40002441406 2019-03-17T11:37:35.000Z 116 813.59997558594 2019-03-17T11:37:36.000Z 117 813.79958920449 2019-03-17T11:37:37.000Z 117 814.20001220703 2019-03-17T11:37:38.000Z 117 814.40002441406 2019-03-17T11:37:39.000Z 117 814.59997558594 2019-03-17T11:37:40.000Z 116 814.40002441406 2019-03-17T11:37:41.000Z 115 814.40002441406 2019-03-17T11:37:42.000Z 113 814.40002441406 2019-03-17T11:37:43.000Z 111 814.20001220703 2019-03-17T11:37:44.000Z 110 814.40002441406 2019-03-17T11:37:45.000Z 109 814.59997558594 2019-03-17T11:37:46.000Z 107 814.59997558594 2019-03-17T11:37:47.000Z 107 814.79998779297 2019-03-17T11:37:48.000Z 109 815.20001220703 2019-03-17T11:37:49.000Z 111 815.20001220703 2019-03-17T11:37:50.000Z 112 815.20001220703 2019-03-17T11:37:51.000Z 113 815 2019-03-17T11:37:52.000Z 114 815.20001220703 2019-03-17T11:37:53.000Z 114 815.40002441406 2019-03-17T11:37:54.000Z 113 815.40002441406 2019-03-17T11:37:55.000Z 113 815.40002441406 2019-03-17T11:37:56.000Z 112 815.40002441406 2019-03-17T11:37:57.000Z 112 815.59997558594 2019-03-17T11:37:58.000Z 112 815.59997558594 2019-03-17T11:37:59.000Z 113 815.59997558594 2019-03-17T11:38:00.000Z 114 815.59997558594 2019-03-17T11:38:01.000Z 114 815.40002441406 2019-03-17T11:38:02.000Z 113 815.40002441406 2019-03-17T11:38:03.000Z 112 815.59997558594 2019-03-17T11:38:04.000Z 113 815.59997558594 2019-03-17T11:38:05.000Z 113 815.79998779297 2019-03-17T11:38:06.000Z 113 816 2019-03-17T11:38:07.000Z 114 816 2019-03-17T11:38:08.000Z 114 816.20001220703 2019-03-17T11:38:09.000Z 115 816.40002441406 2019-03-17T11:38:10.000Z 116 816.40002441406 2019-03-17T11:38:11.000Z 118 816.20001220703 2019-03-17T11:38:12.000Z 119 816.40002441406 2019-03-17T11:38:13.000Z 121 816.59997558594 2019-03-17T11:38:14.000Z 122 816.59997558594 2019-03-17T11:38:15.000Z 123 816.59997558594 2019-03-17T11:38:16.000Z 125 816.59997558594 2019-03-17T11:38:17.000Z 126 816.79998779297 2019-03-17T11:38:18.000Z 127 817 2019-03-17T11:38:19.000Z 128 817 2019-03-17T11:38:20.000Z 129 817.20001220703 2019-03-17T11:38:21.000Z 129 817.40002441406 2019-03-17T11:38:22.000Z 129 817.59997558594 2019-03-17T11:38:23.000Z 129 817.79998779297 2019-03-17T11:38:24.000Z 128 818 2019-03-17T11:38:25.000Z 128 818.40002441406 2019-03-17T11:38:26.000Z 128 818.59997558594 2019-03-17T11:38:27.000Z 127 818.79998779297 2019-03-17T11:38:28.000Z 127 819 2019-03-17T11:38:29.000Z 127 819.20001220703 2019-03-17T11:38:30.000Z 128 819.20001220703 2019-03-17T11:38:31.000Z 129 819.59997558594 2019-03-17T11:38:32.000Z 129 820 2019-03-17T11:38:33.000Z 129 820.20001220703 2019-03-17T11:38:34.000Z 130 820.59997558594 2019-03-17T11:38:35.000Z 130 820.79998779297 2019-03-17T11:38:36.000Z 130 821.20001220703 2019-03-17T11:38:37.000Z 130 821.40002441406 2019-03-17T11:38:38.000Z 130 821.79998779297 2019-03-17T11:38:39.000Z 129 822 2019-03-17T11:38:40.000Z 128 822 2019-03-17T11:38:41.000Z 127 822.40002441406 2019-03-17T11:38:42.000Z 126 822.59997558594 2019-03-17T11:38:43.000Z 126 822.79998779297 2019-03-17T11:38:44.000Z 125 822.79998779297 2019-03-17T11:38:45.000Z 125 823 2019-03-17T11:38:46.000Z 125 823.20001220703 2019-03-17T11:38:47.000Z 125 823.20001220703 2019-03-17T11:38:48.000Z 125 823.40002441406 2019-03-17T11:38:49.000Z 124 823.40002441406 2019-03-17T11:38:50.000Z 123 823.59997558594 2019-03-17T11:38:51.000Z 122 823.79998779297 2019-03-17T11:38:52.000Z 122 823.79998779297 2019-03-17T11:38:53.000Z 123 823.79998779297 2019-03-17T11:38:54.000Z 123 823.59997558594 2019-03-17T11:38:55.000Z 125 823.59997558594 2019-03-17T11:38:56.000Z 126 823.79998779297 2019-03-17T11:38:57.000Z 127 823.79998779297 2019-03-17T11:38:58.000Z 128 824 2019-03-17T11:38:59.000Z 129 824 2019-03-17T11:39:00.000Z 131 824.20001220703 2019-03-17T11:39:01.000Z 132 824.20001220703 2019-03-17T11:39:02.000Z 132 824.40002441406 2019-03-17T11:39:03.000Z 133 824.59997558594 2019-03-17T11:39:04.000Z 134 824.59997558594 2019-03-17T11:39:05.000Z 134 824.79998779297 2019-03-17T11:39:06.000Z 135 825 2019-03-17T11:39:07.000Z 136 825.59997558594 2019-03-17T11:39:10.000Z 137 825.79998779297 2019-03-17T11:39:11.000Z 136 826 2019-03-17T11:39:12.000Z 136 826.20001220703 2019-03-17T11:39:13.000Z 135 826.59997558594 2019-03-17T11:39:14.000Z 134 827 2019-03-17T11:39:15.000Z 134 827.59997558594 2019-03-17T11:39:16.000Z 134 828 2019-03-17T11:39:17.000Z 134 828.20001220703 2019-03-17T11:39:18.000Z 134 828.59997558594 2019-03-17T11:39:20.000Z 135 829.59997558594 2019-03-17T11:39:22.000Z 136 829.79998779297 2019-03-17T11:39:23.000Z 136 830 2019-03-17T11:39:24.000Z 135 830.20001220703 2019-03-17T11:39:25.000Z 135 830.59997558594 2019-03-17T11:39:26.000Z 135 830.79998779297 2019-03-17T11:39:27.000Z 135 831 2019-03-17T11:39:28.000Z 135 831.20001220703 2019-03-17T11:39:29.000Z 135 831.20001220703 2019-03-17T11:39:30.000Z 135 831.20001220703 2019-03-17T11:39:31.000Z 136 831.40002441406 2019-03-17T11:39:32.000Z 136 831.59997558594 2019-03-17T11:39:33.000Z 136 832 2019-03-17T11:39:34.000Z 136 832 2019-03-17T11:39:35.000Z 135 832.20001220703 2019-03-17T11:39:36.000Z 135 832.40002441406 2019-03-17T11:39:37.000Z 134 832.59997558594 2019-03-17T11:39:38.000Z 134 833 2019-03-17T11:39:39.000Z 134 833.20001220703 2019-03-17T11:39:40.000Z 134 833.40002441406 2019-03-17T11:39:41.000Z 134 833.59997558594 2019-03-17T11:39:42.000Z 133 833.79998779297 2019-03-17T11:39:43.000Z 133 833.59997558594 2019-03-17T11:39:44.000Z 133 833.79998779297 2019-03-17T11:39:45.000Z 132 834 2019-03-17T11:39:46.000Z 131 834.20001220703 2019-03-17T11:39:47.000Z 130 834.40002441406 2019-03-17T11:39:48.000Z 130 834.59997558594 2019-03-17T11:39:49.000Z 129 835 2019-03-17T11:39:50.000Z 129 835.20001220703 2019-03-17T11:39:51.000Z 128 835.20001220703 2019-03-17T11:39:52.000Z 127 835.40002441406 2019-03-17T11:39:53.000Z 127 835.59997558594 2019-03-17T11:39:54.000Z 127 835.79998779297 2019-03-17T11:39:55.000Z 128 835.79998779297 2019-03-17T11:39:56.000Z 128 836 2019-03-17T11:39:57.000Z 128 835.79998779297 2019-03-17T11:39:58.000Z 129 835.79998779297 2019-03-17T11:39:59.000Z 130 836 2019-03-17T11:40:00.000Z 131 836.20001220703 2019-03-17T11:40:01.000Z 131 836.20001220703 2019-03-17T11:40:02.000Z 131 836.20001220703 2019-03-17T11:40:03.000Z 131 836.40002441406 2019-03-17T11:40:04.000Z 131 836.40002441406 2019-03-17T11:40:05.000Z 131 836.59997558594 2019-03-17T11:40:06.000Z 131 837 2019-03-17T11:40:07.000Z 131 836.79998779297 2019-03-17T11:40:08.000Z 131 837 2019-03-17T11:40:09.000Z 131 837.40002441406 2019-03-17T11:40:10.000Z 131 837.59997558594 2019-03-17T11:40:11.000Z 130 837.79998779297 2019-03-17T11:40:12.000Z 130 838 2019-03-17T11:40:13.000Z 130 838.40002441406 2019-03-17T11:40:14.000Z 130 838.40002441406 2019-03-17T11:40:15.000Z 130 838.20001220703 2019-03-17T11:40:16.000Z 130 838.59997558594 2019-03-17T11:40:17.000Z 130 838.79998779297 2019-03-17T11:40:18.000Z 130 839 2019-03-17T11:40:19.000Z 130 839.40002441406 2019-03-17T11:40:20.000Z 130 839.79998779297 2019-03-17T11:40:21.000Z 130 839.79998779297 2019-03-17T11:40:22.000Z 130 840.20001220703 2019-03-17T11:40:23.000Z 130 840.40002441406 2019-03-17T11:40:24.000Z 130 840.40002441406 2019-03-17T11:40:25.000Z 130 840.59997558594 2019-03-17T11:40:26.000Z 131 840.79998779297 2019-03-17T11:40:27.000Z 130 841.20001220703 2019-03-17T11:40:28.000Z 129 841.40002441406 2019-03-17T11:40:29.000Z 129 841.79998779297 2019-03-17T11:40:30.000Z 129 841.79998779297 2019-03-17T11:40:31.000Z 129 842 2019-03-17T11:40:32.000Z 129 841.79998779297 2019-03-17T11:40:33.000Z 129 842 2019-03-17T11:40:34.000Z 129 842.20001220703 2019-03-17T11:40:35.000Z 130 842.20001220703 2019-03-17T11:40:36.000Z 130 842.40002441406 2019-03-17T11:40:37.000Z 130 842.40002441406 2019-03-17T11:40:38.000Z 130 842.59997558594 2019-03-17T11:40:39.000Z 130 842.59997558594 2019-03-17T11:40:40.000Z 129 842.79998779297 2019-03-17T11:40:41.000Z 129 843 2019-03-17T11:40:42.000Z 129 843 2019-03-17T11:40:43.000Z 130 843.40002441406 2019-03-17T11:40:44.000Z 130 843.59997558594 2019-03-17T11:40:45.000Z 131 843.79998779297 2019-03-17T11:40:46.000Z 131 843.79998779297 2019-03-17T11:40:47.000Z 130 844 2019-03-17T11:40:48.000Z 130 844.20001220703 2019-03-17T11:40:49.000Z 130 844.40002441406 2019-03-17T11:40:50.000Z 131 844.59997558594 2019-03-17T11:40:51.000Z 131 844.59997558594 2019-03-17T11:40:52.000Z 132 845 2019-03-17T11:40:53.000Z 132 845 2019-03-17T11:40:54.000Z 131 845 2019-03-17T11:40:55.000Z 130 845.20001220703 2019-03-17T11:40:56.000Z 129 845.20001220703 2019-03-17T11:40:57.000Z 128 845.59997558594 2019-03-17T11:40:58.000Z 128 845.79998779297 2019-03-17T11:40:59.000Z 128 846 2019-03-17T11:41:00.000Z 129 846 2019-03-17T11:41:01.000Z 129 846.20001220703 2019-03-17T11:41:02.000Z 128 846.40002441406 2019-03-17T11:41:03.000Z 128 846.59997558594 2019-03-17T11:41:04.000Z 127 846.79998779297 2019-03-17T11:41:05.000Z 126 847.20001220703 2019-03-17T11:41:06.000Z 124 847.20001220703 2019-03-17T11:41:07.000Z 122 847.59997558594 2019-03-17T11:41:08.000Z 119 847.79998779297 2019-03-17T11:41:09.000Z 117 848 2019-03-17T11:41:10.000Z 115 848 2019-03-17T11:41:11.000Z 112 848 2019-03-17T11:41:12.000Z 111 848.20001220703 2019-03-17T11:41:13.000Z 111 848.40002441406 2019-03-17T11:41:14.000Z 110 848.40002441406 2019-03-17T11:41:15.000Z 109 848.59997558594 2019-03-17T11:41:16.000Z 107 848.59997558594 2019-03-17T11:41:17.000Z 106 848.40002441406 2019-03-17T11:41:18.000Z 104 848.40002441406 2019-03-17T11:41:19.000Z 103 848.40002441406 2019-03-17T11:41:20.000Z 103 848.20001220703 2019-03-17T11:41:21.000Z 101 848 2019-03-17T11:41:22.000Z 99 847.79998779297 2019-03-17T11:41:23.000Z 97 847.79998779297 2019-03-17T11:41:24.000Z 95 847.59997558594 2019-03-17T11:41:25.000Z 94 847.40002441406 2019-03-17T11:41:26.000Z 95 847 2019-03-17T11:41:27.000Z 97 846.79998779297 2019-03-17T11:41:28.000Z 97 846.79998779297 2019-03-17T11:41:29.000Z 98 846.59997558594 2019-03-17T11:41:30.000Z 97 846.40002441406 2019-03-17T11:41:31.000Z 96 846.40002441406 2019-03-17T11:41:32.000Z 95 846.40002441406 2019-03-17T11:41:33.000Z 96 846.20001220703 2019-03-17T11:41:34.000Z 98 846.20001220703 2019-03-17T11:41:35.000Z 100 846.20001220703 2019-03-17T11:41:36.000Z 100 846.20001220703 2019-03-17T11:41:37.000Z 100 846.40002441406 2019-03-17T11:41:38.000Z 99 846.20001220703 2019-03-17T11:41:39.000Z 98 845.79998779297 2019-03-17T11:41:40.000Z 96 845.59997558594 2019-03-17T11:41:41.000Z 95 845.40002441406 2019-03-17T11:41:42.000Z 93 845.20001220703 2019-03-17T11:41:43.000Z 92 845 2019-03-17T11:41:44.000Z 90 844.79998779297 2019-03-17T11:41:45.000Z 88 845 2019-03-17T11:41:46.000Z 88 845 2019-03-17T11:41:47.000Z 90 845 2019-03-17T11:41:48.000Z 93 844.79998779297 2019-03-17T11:41:49.000Z 92 844.79998779297 2019-03-17T11:41:50.000Z 90 844.79998779297 2019-03-17T11:41:51.000Z 88 844.79998779297 2019-03-17T11:41:52.000Z 86 844.59997558594 2019-03-17T11:41:53.000Z 85 844.59997558594 2019-03-17T11:41:54.000Z 85 844.59997558594 2019-03-17T11:41:55.000Z 87 844.59997558594 2019-03-17T11:41:56.000Z 89 844.40002441406 2019-03-17T11:41:57.000Z 91 844.20001220703 2019-03-17T11:41:58.000Z 94 843.79998779297 2019-03-17T11:41:59.000Z 94 843.40002441406 2019-03-17T11:42:00.000Z 94 843 2019-03-17T11:42:01.000Z 92 842.79998779297 2019-03-17T11:42:02.000Z 92 842.20001220703 2019-03-17T11:42:03.000Z 92 841.79998779297 2019-03-17T11:42:04.000Z 94 841.40002441406 2019-03-17T11:42:05.000Z 96 840.59997558594 2019-03-17T11:42:06.000Z 99 840.20001220703 2019-03-17T11:42:07.000Z 101 840 2019-03-17T11:42:08.000Z 100 839.59997558594 2019-03-17T11:42:09.000Z 100 839 2019-03-17T11:42:10.000Z 98 838.40002441406 2019-03-17T11:42:11.000Z 96 837.79998779297 2019-03-17T11:42:12.000Z 95 837.40002441406 2019-03-17T11:42:13.000Z 95 837.20001220703 2019-03-17T11:42:14.000Z 97 836.79998779297 2019-03-17T11:42:15.000Z 101 836.20001220703 2019-03-17T11:42:16.000Z 105 835.59997558594 2019-03-17T11:42:17.000Z 108 835.20001220703 2019-03-17T11:42:18.000Z 110 834.59997558594 2019-03-17T11:42:19.000Z 111 833.79998779297 2019-03-17T11:42:20.000Z 113 833 2019-03-17T11:42:21.000Z 114 833 2019-03-17T11:42:22.000Z 113 832.79998779297 2019-03-17T11:42:23.000Z 112 832.20001220703 2019-03-17T11:42:24.000Z 110 831.59997558594 2019-03-17T11:42:25.000Z 110 830.79998779297 2019-03-17T11:42:26.000Z 110 830.20001220703 2019-03-17T11:42:27.000Z 111 830.20001220703 2019-03-17T11:42:28.000Z 112 829.79998779297 2019-03-17T11:42:29.000Z 113 829.40002441406 2019-03-17T11:42:30.000Z 114 828.79998779297 2019-03-17T11:42:31.000Z 115 828 2019-03-17T11:42:32.000Z 116 826.79998779297 2019-03-17T11:42:33.000Z 117 826 2019-03-17T11:42:34.000Z 118 825 2019-03-17T11:42:35.000Z 118 824 2019-03-17T11:42:36.000Z 117 822.79998779297 2019-03-17T11:42:37.000Z 114 821.79998779297 2019-03-17T11:42:38.000Z 113 820 2019-03-17T11:42:39.000Z 113 818.59997558594 2019-03-17T11:42:40.000Z 113 817 2019-03-17T11:42:41.000Z 113 815.59997558594 2019-03-17T11:42:42.000Z 114 814 2019-03-17T11:42:43.000Z 115 812.59997558594 2019-03-17T11:42:44.000Z 116 811.59997558594 2019-03-17T11:42:45.000Z 117 810.40002441406 2019-03-17T11:42:46.000Z 118 810 2019-03-17T11:42:47.000Z 118 809.40002441406 2019-03-17T11:42:48.000Z 118 808.59997558594 2019-03-17T11:42:49.000Z 118 807.59997558594 2019-03-17T11:42:50.000Z 117 806.59997558594 2019-03-17T11:42:51.000Z 116 805.40002441406 2019-03-17T11:42:52.000Z 116 804.40002441406 2019-03-17T11:42:53.000Z 117 803.40002441406 2019-03-17T11:42:54.000Z 117 802.79998779297 2019-03-17T11:42:55.000Z 115 802 2019-03-17T11:42:56.000Z 115 801.79998779297 2019-03-17T11:42:57.000Z 115 801.79998779297 2019-03-17T11:42:58.000Z 115 801.79998779297 2019-03-17T11:42:59.000Z 116 801.59997558594 2019-03-17T11:43:00.000Z 117 801.20001220703 2019-03-17T11:43:01.000Z 118 800.79998779297 2019-03-17T11:43:02.000Z 117 800.79998779297 2019-03-17T11:43:03.000Z 114 800.40002441406 2019-03-17T11:43:04.000Z 112 800.20001220703 2019-03-17T11:43:05.000Z 110 799.59997558594 2019-03-17T11:43:06.000Z 109 799.40002441406 2019-03-17T11:43:07.000Z 109 799.20001220703 2019-03-17T11:43:08.000Z 109 799 2019-03-17T11:43:09.000Z 110 798.59997558594 2019-03-17T11:43:10.000Z 112 798.20001220703 2019-03-17T11:43:11.000Z 113 797.59997558594 2019-03-17T11:43:12.000Z 114 797.40002441406 2019-03-17T11:43:13.000Z 115 797 2019-03-17T11:43:14.000Z 116 796.59997558594 2019-03-17T11:43:15.000Z 117 796 2019-03-17T11:43:16.000Z 117 795.59997558594 2019-03-17T11:43:17.000Z 117 795.59997558594 2019-03-17T11:43:18.000Z 117 795.59997558594 2019-03-17T11:43:19.000Z 117 795.40002441406 2019-03-17T11:43:20.000Z 118 794.79998779297 2019-03-17T11:43:21.000Z 119 794.20001220703 2019-03-17T11:43:22.000Z 119 794 2019-03-17T11:43:23.000Z 121 793.59997558594 2019-03-17T11:43:24.000Z 121 793.40002441406 2019-03-17T11:43:25.000Z 122 793.20001220703 2019-03-17T11:43:26.000Z 123 792.79998779297 2019-03-17T11:43:27.000Z 124 792.79998779297 2019-03-17T11:43:28.000Z 124 793 2019-03-17T11:43:29.000Z 124 792.79998779297 2019-03-17T11:43:30.000Z 124 792.59997558594 2019-03-17T11:43:31.000Z 124 792.20001220703 2019-03-17T11:43:32.000Z 124 792 2019-03-17T11:43:33.000Z 124 792 2019-03-17T11:43:34.000Z 123 792 2019-03-17T11:43:35.000Z 123 792 2019-03-17T11:43:36.000Z 123 792 2019-03-17T11:43:37.000Z 123 792 2019-03-17T11:43:38.000Z 123 792.20001220703 2019-03-17T11:43:39.000Z 123 792.20001220703 2019-03-17T11:43:40.000Z 123 792.40002441406 2019-03-17T11:43:41.000Z 124 792.40002441406 2019-03-17T11:43:42.000Z 125 792.40002441406 2019-03-17T11:43:43.000Z 125 792.20001220703 2019-03-17T11:43:44.000Z 126 792.40002441406 2019-03-17T11:43:45.000Z 126 792.59997558594 2019-03-17T11:43:46.000Z 127 792.79998779297 2019-03-17T11:43:47.000Z 129 792.59997558594 2019-03-17T11:43:48.000Z 129 792.59997558594 2019-03-17T11:43:49.000Z 130 792.59997558594 2019-03-17T11:43:50.000Z 130 792.59997558594 2019-03-17T11:43:51.000Z 131 792.79998779297 2019-03-17T11:43:52.000Z 130 793 2019-03-17T11:43:53.000Z 130 793.20001220703 2019-03-17T11:43:54.000Z 130 793.40002441406 2019-03-17T11:43:55.000Z 129 793.59997558594 2019-03-17T11:43:56.000Z 128 794 2019-03-17T11:43:57.000Z 127 794.20001220703 2019-03-17T11:43:58.000Z 126 794.40002441406 2019-03-17T11:43:59.000Z 126 794.59997558594 2019-03-17T11:44:00.000Z 125 794.59997558594 2019-03-17T11:44:01.000Z 124 794.59997558594 2019-03-17T11:44:02.000Z 123 794.79998779297 2019-03-17T11:44:03.000Z 122 794.79998779297 2019-03-17T11:44:04.000Z 121 795 2019-03-17T11:44:05.000Z 119 795.20001220703 2019-03-17T11:44:06.000Z 118 795.59997558594 2019-03-17T11:44:07.000Z 117 796 2019-03-17T11:44:08.000Z 116 795.79998779297 2019-03-17T11:44:09.000Z 115 796 2019-03-17T11:44:10.000Z 114 796.19961361856 2019-03-17T11:44:11.000Z 113 796.40002441406 2019-03-17T11:44:12.000Z 112 796.40002441406 2019-03-17T11:44:13.000Z 111 796.40002441406 2019-03-17T11:44:14.000Z 109 796.59997558594 2019-03-17T11:44:15.000Z 106 796.59997558594 2019-03-17T11:44:16.000Z 104 796.79998779297 2019-03-17T11:44:17.000Z 104 796.59997558594 2019-03-17T11:44:18.000Z 103 796.59997558594 2019-03-17T11:44:19.000Z 102 796.59997558594 2019-03-17T11:44:20.000Z 101 796.59997558594 2019-03-17T11:44:21.000Z 100 796.40002441406 2019-03-17T11:44:22.000Z 99 796.40002441406 2019-03-17T11:44:23.000Z 98 796.59997558594 2019-03-17T11:44:24.000Z 96 796.79998779297 2019-03-17T11:44:25.000Z 94 796.79998779297 2019-03-17T11:44:26.000Z 97 796.79998779297 2019-03-17T11:44:27.000Z 99 797 2019-03-17T11:44:28.000Z 101 797 2019-03-17T11:44:29.000Z 102 797 2019-03-17T11:44:30.000Z 103 797 2019-03-17T11:44:31.000Z 102 797 2019-03-17T11:44:32.000Z 101 797 2019-03-17T11:44:33.000Z 100 797 2019-03-17T11:44:34.000Z 100 796.79998779297 2019-03-17T11:44:36.000Z 103 796.79998779297 2019-03-17T11:44:38.000Z 105 797 2019-03-17T11:44:40.000Z 105 796.79998779297 2019-03-17T11:44:41.000Z 104 796.79998779297 2019-03-17T11:44:42.000Z 103 796.79998779297 2019-03-17T11:44:43.000Z 102 797 2019-03-17T11:44:44.000Z 104 797 2019-03-17T11:44:45.000Z 106 797 2019-03-17T11:44:46.000Z 106 797.20001220703 2019-03-17T11:44:47.000Z 105 797.40002441406 2019-03-17T11:44:48.000Z 103 797.40002441406 2019-03-17T11:44:49.000Z 103 797.40002441406 2019-03-17T11:44:50.000Z 102 797.59997558594 2019-03-17T11:44:51.000Z 102 797.59997558594 2019-03-17T11:44:52.000Z 103 797.40002441406 2019-03-17T11:44:53.000Z 105 797.20001220703 2019-03-17T11:44:54.000Z 106 797.20001220703 2019-03-17T11:44:55.000Z 108 797.20001220703 2019-03-17T11:44:56.000Z 109 797.20001220703 2019-03-17T11:44:57.000Z 108 797 2019-03-17T11:44:58.000Z 107 797 2019-03-17T11:44:59.000Z 107 797.20001220703 2019-03-17T11:45:00.000Z 106 797.20001220703 2019-03-17T11:45:01.000Z 106 797.20001220703 2019-03-17T11:45:02.000Z 107 797.20001220703 2019-03-17T11:45:03.000Z 107 796.79998779297 2019-03-17T11:45:04.000Z 108 796.79998779297 2019-03-17T11:45:05.000Z 109 796.79998779297 2019-03-17T11:45:06.000Z 109 796.79998779297 2019-03-17T11:45:07.000Z 108 796.79998779297 2019-03-17T11:45:08.000Z 108 796.79998779297 2019-03-17T11:45:09.000Z 108 796.79998779297 2019-03-17T11:45:10.000Z 108 797.20001220703 2019-03-17T11:45:11.000Z 109 797.40002441406 2019-03-17T11:45:12.000Z 108 797.59997558594 2019-03-17T11:45:13.000Z 107 797.59997558594 2019-03-17T11:45:14.000Z 107 797.20001220703 2019-03-17T11:45:15.000Z 107 797.20001220703 2019-03-17T11:45:16.000Z 105 797.40002441406 2019-03-17T11:45:17.000Z 104 797.59997558594 2019-03-17T11:45:18.000Z 102 797.40002441406 2019-03-17T11:45:19.000Z 99 797.20001220703 2019-03-17T11:45:20.000Z 98 797.20001220703 2019-03-17T11:45:21.000Z 98 796.79998779297 2019-03-17T11:45:22.000Z 98 796.79998779297 2019-03-17T11:45:23.000Z 97 796.79998779297 2019-03-17T11:45:24.000Z 97 796.79998779297 2019-03-17T11:45:25.000Z 97 796.79998779297 2019-03-17T11:45:26.000Z 99 796.59997558594 2019-03-17T11:45:27.000Z 101 796.79998779297 2019-03-17T11:45:28.000Z 103 796.59997558594 2019-03-17T11:45:29.000Z 104 796.59997558594 2019-03-17T11:45:30.000Z 103 796.40002441406 2019-03-17T11:45:31.000Z 101 796.40002441406 2019-03-17T11:45:32.000Z 99 796.20001220703 2019-03-17T11:45:33.000Z 97 796.20001220703 2019-03-17T11:45:34.000Z 93 796 2019-03-17T11:45:35.000Z 91 796 2019-03-17T11:45:36.000Z 88 796 2019-03-17T11:45:37.000Z 86 795.79998779297 2019-03-17T11:45:38.000Z 87 795.40002441406 2019-03-17T11:45:39.000Z 89 795 2019-03-17T11:45:40.000Z 92 795 2019-03-17T11:45:41.000Z 95 795 2019-03-17T11:45:42.000Z 97 794.79998779297 2019-03-17T11:45:43.000Z 97 794.59997558594 2019-03-17T11:45:44.000Z 96 794.59997558594 2019-03-17T11:45:45.000Z 95 794.59997558594 2019-03-17T11:45:46.000Z 93 794.40002441406 2019-03-17T11:45:47.000Z 91 794 2019-03-17T11:45:48.000Z 87 793.59997558594 2019-03-17T11:45:49.000Z 85 793.40002441406 2019-03-17T11:45:50.000Z 86 793.20001220703 2019-03-17T11:45:51.000Z 89 793 2019-03-17T11:45:52.000Z 91 792.79998779297 2019-03-17T11:45:53.000Z 92 792.79998779297 2019-03-17T11:45:54.000Z 94 792.59997558594 2019-03-17T11:45:55.000Z 94 792.59997558594 2019-03-17T11:45:56.000Z 96 792.40002441406 2019-03-17T11:45:57.000Z 99 792.40002441406 2019-03-17T11:45:58.000Z 102 792.20001220703 2019-03-17T11:45:59.000Z 103 791.79998779297 2019-03-17T11:46:00.000Z 104 791.59997558594 2019-03-17T11:46:01.000Z 103 791.20001220703 2019-03-17T11:46:02.000Z 101 791.20001220703 2019-03-17T11:46:03.000Z 99 790.59997558594 2019-03-17T11:46:04.000Z 97 790.20001220703 2019-03-17T11:46:05.000Z 98 790 2019-03-17T11:46:06.000Z 98 789.59997558594 2019-03-17T11:46:07.000Z 99 789.59997558594 2019-03-17T11:46:08.000Z 100 789.59997558594 2019-03-17T11:46:09.000Z 102 789.79998779297 2019-03-17T11:46:10.000Z 101 790 2019-03-17T11:46:11.000Z 99 789.79998779297 2019-03-17T11:46:12.000Z 98 789.79998779297 2019-03-17T11:46:13.000Z 96 789.59997558594 2019-03-17T11:46:14.000Z 95 789.79998779297 2019-03-17T11:46:15.000Z 94 789.79998779297 2019-03-17T11:46:16.000Z 94 790 2019-03-17T11:46:17.000Z 95 789.79998779297 2019-03-17T11:46:18.000Z 93 789.59997558594 2019-03-17T11:46:19.000Z 92 789.40002441406 2019-03-17T11:46:20.000Z 91 789.40002441406 2019-03-17T11:46:21.000Z 91 789.40002441406 2019-03-17T11:46:22.000Z 91 788.79998779297 2019-03-17T11:46:23.000Z 92 788.40002441406 2019-03-17T11:46:24.000Z 93 788.20001220703 2019-03-17T11:46:25.000Z 94 787.79998779297 2019-03-17T11:46:26.000Z 95 787.59997558594 2019-03-17T11:46:27.000Z 94 787.59997558594 2019-03-17T11:46:28.000Z 93 787.40002441406 2019-03-17T11:46:29.000Z 92 787 2019-03-17T11:46:30.000Z 91 786.79998779297 2019-03-17T11:46:31.000Z 90 786.59997558594 2019-03-17T11:46:32.000Z 90 786.79998779297 2019-03-17T11:46:33.000Z 90 786.59997558594 2019-03-17T11:46:34.000Z 91 786.20001220703 2019-03-17T11:46:35.000Z 93 785.79998779297 2019-03-17T11:46:36.000Z 92 785.59997558594 2019-03-17T11:46:37.000Z 91 785.20001220703 2019-03-17T11:46:38.000Z 90 785 2019-03-17T11:46:39.000Z 88 785 2019-03-17T11:46:40.000Z 87 784.59997558594 2019-03-17T11:46:41.000Z 87 784.20001220703 2019-03-17T11:46:42.000Z 88 784.20001220703 2019-03-17T11:46:43.000Z 88 783.79998779297 2019-03-17T11:46:44.000Z 90 783.79998779297 2019-03-17T11:46:45.000Z 92 783.40002441406 2019-03-17T11:46:46.000Z 91 783.40002441406 2019-03-17T11:46:47.000Z 90 783.40002441406 2019-03-17T11:46:48.000Z 89 783.20001220703 2019-03-17T11:46:49.000Z 89 783 2019-03-17T11:46:50.000Z 89 782.59997558594 2019-03-17T11:46:51.000Z 89 782.59997558594 2019-03-17T11:46:52.000Z 89 782.59997558594 2019-03-17T11:46:53.000Z 87 782.59997558594 2019-03-17T11:46:54.000Z 86 782.40002441406 2019-03-17T11:46:55.000Z 86 781.79998779297 2019-03-17T11:46:56.000Z 86 781.20001220703 2019-03-17T11:46:57.000Z 84 781 2019-03-17T11:46:58.000Z 82 780.20001220703 2019-03-17T11:46:59.000Z 80 779.79998779297 2019-03-17T11:47:00.000Z 80 779.59997558594 2019-03-17T11:47:01.000Z 80 779.40002441406 2019-03-17T11:47:02.000Z 83 779 2019-03-17T11:47:03.000Z 85 779 2019-03-17T11:47:04.000Z 86 778.79998779297 2019-03-17T11:47:05.000Z 88 778.59997558594 2019-03-17T11:47:06.000Z 88 778 2019-03-17T11:47:07.000Z 90 777.40002441406 2019-03-17T11:47:08.000Z 91 776.79998779297 2019-03-17T11:47:09.000Z 92 776.20001220703 2019-03-17T11:47:10.000Z 93 775.79998779297 2019-03-17T11:47:11.000Z 95 775.59997558594 2019-03-17T11:47:12.000Z 97 775.40002441406 2019-03-17T11:47:13.000Z 97 775 2019-03-17T11:47:14.000Z 99 774.79998779297 2019-03-17T11:47:15.000Z 100 774.59997558594 2019-03-17T11:47:16.000Z 99 774.20001220703 2019-03-17T11:47:17.000Z 98 773.59997558594 2019-03-17T11:47:18.000Z 98 773 2019-03-17T11:47:19.000Z 98 773 2019-03-17T11:47:20.000Z 99 772.59997558594 2019-03-17T11:47:21.000Z 100 772.20001220703 2019-03-17T11:47:22.000Z 101 771.79998779297 2019-03-17T11:47:23.000Z 102 771.79998779297 2019-03-17T11:47:24.000Z 102 771.40002441406 2019-03-17T11:47:25.000Z 101 771 2019-03-17T11:47:26.000Z 100 770.79998779297 2019-03-17T11:47:27.000Z 98 770.40002441406 2019-03-17T11:47:28.000Z 97 770.40002441406 2019-03-17T11:47:29.000Z 95 770.20001220703 2019-03-17T11:47:30.000Z 94 770 2019-03-17T11:47:31.000Z 93 769.59997558594 2019-03-17T11:47:32.000Z 93 769.40002441406 2019-03-17T11:47:33.000Z 93 769.20001220703 2019-03-17T11:47:34.000Z 93 769 2019-03-17T11:47:35.000Z 92 768.79998779297 2019-03-17T11:47:36.000Z 92 768.40002441406 2019-03-17T11:47:37.000Z 93 768.40002441406 2019-03-17T11:47:38.000Z 93 768.40002441406 2019-03-17T11:47:39.000Z 94 768.40002441406 2019-03-17T11:47:40.000Z 93 768.20001220703 2019-03-17T11:47:41.000Z 91 767.79998779297 2019-03-17T11:47:42.000Z 89 767.59997558594 2019-03-17T11:47:43.000Z 87 767.59997558594 2019-03-17T11:47:44.000Z 87 767.59997558594 2019-03-17T11:47:45.000Z 87 767.40002441406 2019-03-17T11:47:46.000Z 87 767.20001220703 2019-03-17T11:47:47.000Z 90 767 2019-03-17T11:47:48.000Z 93 766.59997558594 2019-03-17T11:47:49.000Z 94 766 2019-03-17T11:47:50.000Z 94 765.20001220703 2019-03-17T11:47:51.000Z 96 765.40002441406 2019-03-17T11:47:52.000Z 97 765.00079717695 2019-03-17T11:47:53.000Z 97 764.79998779297 2019-03-17T11:47:54.000Z 96 764.40002441406 2019-03-17T11:47:55.000Z 95 764.40002441406 2019-03-17T11:47:56.000Z 93 763.79998779297 2019-03-17T11:47:57.000Z 92 763.40002441406 2019-03-17T11:47:58.000Z 92 763.20001220703 2019-03-17T11:47:59.000Z 91 762.79998779297 2019-03-17T11:48:00.000Z 91 762.79998779297 2019-03-17T11:48:01.000Z 90 762.59997558594 2019-03-17T11:48:02.000Z 89 762.20001220703 2019-03-17T11:48:03.000Z 88 762.40002441406 2019-03-17T11:48:04.000Z 87 762.20001220703 2019-03-17T11:48:05.000Z 87 762 2019-03-17T11:48:06.000Z 87 761.40002441406 2019-03-17T11:48:07.000Z 86 761.20001220703 2019-03-17T11:48:08.000Z 84 761 2019-03-17T11:48:09.000Z 83 760.59997558594 2019-03-17T11:48:10.000Z 82 760.20001220703 2019-03-17T11:48:11.000Z 82 759.79998779297 2019-03-17T11:48:12.000Z 82 759.40002441406 2019-03-17T11:48:13.000Z 84 759 2019-03-17T11:48:14.000Z 88 758.79998779297 2019-03-17T11:48:15.000Z 91 758.40002441406 2019-03-17T11:48:16.000Z 94 758 2019-03-17T11:48:17.000Z 95 757.40002441406 2019-03-17T11:48:18.000Z 95 757 2019-03-17T11:48:19.000Z 95 756.59997558594 2019-03-17T11:48:20.000Z 95 756 2019-03-17T11:48:21.000Z 95 755.59997558594 2019-03-17T11:48:22.000Z 96 755 2019-03-17T11:48:23.000Z 97 754.79998779297 2019-03-17T11:48:24.000Z 97 754.59997558594 2019-03-17T11:48:25.000Z 96 754.40002441406 2019-03-17T11:48:26.000Z 94 754.20001220703 2019-03-17T11:48:27.000Z 90 754 2019-03-17T11:48:28.000Z 86 753.79998779297 2019-03-17T11:48:29.000Z 85 753.40002441406 2019-03-17T11:48:30.000Z 85 753.40002441406 2019-03-17T11:48:31.000Z 85 753.20001220703 2019-03-17T11:48:32.000Z 86 753.20001220703 2019-03-17T11:48:33.000Z 89 753 2019-03-17T11:48:34.000Z 90 752.79998779297 2019-03-17T11:48:35.000Z 91 752.79998779297 2019-03-17T11:48:36.000Z 90 752.59997558594 2019-03-17T11:48:37.000Z 89 752.40002441406 2019-03-17T11:48:38.000Z 88 752.59997558594 2019-03-17T11:48:39.000Z 87 752.40002441406 2019-03-17T11:48:40.000Z 87 752.40002441406 2019-03-17T11:48:41.000Z 88 752.40002441406 2019-03-17T11:48:42.000Z 88 752.40002441406 2019-03-17T11:48:43.000Z 90 752.40002441406 2019-03-17T11:48:44.000Z 90 752.40002441406 2019-03-17T11:48:45.000Z 92 752.59997558594 2019-03-17T11:48:46.000Z 92 752.20001220703 2019-03-17T11:48:47.000Z 92 752 2019-03-17T11:48:48.000Z 91 752 2019-03-17T11:48:49.000Z 91 751.79998779297 2019-03-17T11:48:50.000Z 91 752 2019-03-17T11:48:51.000Z 91 751.79998779297 2019-03-17T11:48:52.000Z 92 751.40002441406 2019-03-17T11:48:53.000Z 92 751.79998779297 2019-03-17T11:48:54.000Z 91 751.59997558594 2019-03-17T11:48:55.000Z 89 748.79998779297 2019-03-17T11:49:21.000Z 85 748.79998779297 2019-03-17T11:49:22.000Z 83 748.59997558594 2019-03-17T11:49:23.000Z 81 748.59997558594 2019-03-17T11:49:24.000Z 81 748.40002441406 2019-03-17T11:49:25.000Z 81 748.20001220703 2019-03-17T11:49:26.000Z 81 748.20001220703 2019-03-17T11:49:27.000Z 81 748.20001220703 2019-03-17T11:49:28.000Z 81 748.20001220703 2019-03-17T11:49:29.000Z 81 748 2019-03-17T11:49:30.000Z 81 748.20001220703 2019-03-17T11:49:31.000Z 81 747.59997558594 2019-03-17T11:49:32.000Z 81 747.20001220703 2019-03-17T11:49:33.000Z 81 746.40002441406 2019-03-17T11:49:34.000Z 81 746.00079717695 2019-03-17T11:49:35.000Z 81 746 2019-03-17T11:49:36.000Z 81 745.79998779297 2019-03-17T11:49:37.000Z 85 745.40002441406 2019-03-17T11:49:38.000Z 90 744.79998779297 2019-03-17T11:49:39.000Z 93 743.59997558594 2019-03-17T11:49:40.000Z 94 743 2019-03-17T11:49:41.000Z 95 741.79998779297 2019-03-17T11:49:42.000Z 94 741 2019-03-17T11:49:43.000Z 94 740.79998779297 2019-03-17T11:49:44.000Z 93 739.79998779297 2019-03-17T11:49:45.000Z 92 738.79998779297 2019-03-17T11:49:46.000Z 92 737.59997558594 2019-03-17T11:49:47.000Z 92 736 2019-03-17T11:49:48.000Z 92 734.59997558594 2019-03-17T11:49:49.000Z 92 733.59997558594 2019-03-17T11:49:50.000Z 92 732.79998779297 2019-03-17T11:49:51.000Z 92 732 2019-03-17T11:49:52.000Z 92 731.59997558594 2019-03-17T11:49:53.000Z 92 730.20001220703 2019-03-17T11:49:54.000Z 92 729.40002441406 2019-03-17T11:49:55.000Z 92 729 2019-03-17T11:49:56.000Z 92 728 2019-03-17T11:49:57.000Z 92 727.40002441406 2019-03-17T11:49:58.000Z 92 726.40002441406 2019-03-17T11:49:59.000Z 93 724.79998779297 2019-03-17T11:50:00.000Z 95 723.79998779297 2019-03-17T11:50:01.000Z 97 723 2019-03-17T11:50:02.000Z 98 722 2019-03-17T11:50:03.000Z 99 721.59997558594 2019-03-17T11:50:04.000Z 100 720.40002441406 2019-03-17T11:50:05.000Z 100 718.79998779297 2019-03-17T11:50:06.000Z 99 717.20001220703 2019-03-17T11:50:07.000Z 97 715.79998779297 2019-03-17T11:50:08.000Z 95 714 2019-03-17T11:50:09.000Z 96 711.79998779297 2019-03-17T11:50:10.000Z 98 710 2019-03-17T11:50:11.000Z 99 709 2019-03-17T11:50:12.000Z 99 707.40002441406 2019-03-17T11:50:13.000Z 98 706 2019-03-17T11:50:14.000Z 98 704.59997558594 2019-03-17T11:50:15.000Z 97 703 2019-03-17T11:50:16.000Z 96 701.59997558594 2019-03-17T11:50:17.000Z 94 700 2019-03-17T11:50:18.000Z 93 699 2019-03-17T11:50:19.000Z 93 697.40002441406 2019-03-17T11:50:20.000Z 93 696.20001220703 2019-03-17T11:50:21.000Z 93 695 2019-03-17T11:50:22.000Z 93 694 2019-03-17T11:50:23.000Z 93 693 2019-03-17T11:50:24.000Z 93 692.20001220703 2019-03-17T11:50:25.000Z 93 691.79998779297 2019-03-17T11:50:26.000Z 93 691.59997558594 2019-03-17T11:50:27.000Z 93 691.40002441406 2019-03-17T11:50:28.000Z 93 691 2019-03-17T11:50:29.000Z 93 690.20001220703 2019-03-17T11:50:30.000Z 95 689.40002441406 2019-03-17T11:50:31.000Z 96 688.79998779297 2019-03-17T11:50:32.000Z 94 688.20001220703 2019-03-17T11:50:33.000Z 93 687.40002441406 2019-03-17T11:50:34.000Z 90 686.79998779297 2019-03-17T11:50:35.000Z 88 686.20001220703 2019-03-17T11:50:36.000Z 88 685.59997558594 2019-03-17T11:50:37.000Z 88 685.40002441406 2019-03-17T11:50:38.000Z 88 684.59997558594 2019-03-17T11:50:39.000Z 88 683.59997558594 2019-03-17T11:50:40.000Z 87 682.59997558594 2019-03-17T11:50:41.000Z 86 681.59997558594 2019-03-17T11:50:42.000Z 86 680.40002441406 2019-03-17T11:50:43.000Z 86 679.20001220703 2019-03-17T11:50:44.000Z 86 677.40002441406 2019-03-17T11:50:45.000Z 86 676 2019-03-17T11:50:46.000Z 87 674.40002441406 2019-03-17T11:50:47.000Z 87 673 2019-03-17T11:50:48.000Z 87 672 2019-03-17T11:50:49.000Z 88 671 2019-03-17T11:50:50.000Z 89 670.20001220703 2019-03-17T11:50:51.000Z 89 669.59997558594 2019-03-17T11:50:52.000Z 89 669 2019-03-17T11:50:53.000Z 90 668.59997558594 2019-03-17T11:50:54.000Z 92 667.79998779297 2019-03-17T11:50:55.000Z 91 667 2019-03-17T11:50:56.000Z 89 666 2019-03-17T11:50:57.000Z 88 665 2019-03-17T11:50:58.000Z 87 664.20001220703 2019-03-17T11:50:59.000Z 87 663.59997558594 2019-03-17T11:51:00.000Z 86 662.79998779297 2019-03-17T11:51:01.000Z 85 661.59997558594 2019-03-17T11:51:02.000Z 84 660.40002441406 2019-03-17T11:51:03.000Z 83 659.40002441406 2019-03-17T11:51:04.000Z 84 658.59997558594 2019-03-17T11:51:05.000Z 84 657.59997558594 2019-03-17T11:51:06.000Z 85 656.79998779297 2019-03-17T11:51:07.000Z 87 655.79998779297 2019-03-17T11:51:08.000Z 90 655.20001220703 2019-03-17T11:51:09.000Z 92 654.79998779297 2019-03-17T11:51:10.000Z 92 654.20001220703 2019-03-17T11:51:11.000Z 94 653.40002441406 2019-03-17T11:51:12.000Z 95 652.79998779297 2019-03-17T11:51:13.000Z 95 652.40002441406 2019-03-17T11:51:14.000Z 93 651.59997558594 2019-03-17T11:51:15.000Z 92 650.79998779297 2019-03-17T11:51:16.000Z 92 650.20001220703 2019-03-17T11:51:17.000Z 92 649.40002441406 2019-03-17T11:51:18.000Z 93 648.59997558594 2019-03-17T11:51:19.000Z 93 647.40002441406 2019-03-17T11:51:20.000Z 95 646.20001220703 2019-03-17T11:51:21.000Z 96 645.20001220703 2019-03-17T11:51:22.000Z 97 640.40002441406 2019-03-17T11:52:19.000Z 89 640.40002441406 2019-03-17T11:52:20.000Z 87 640.40002441406 2019-03-17T11:52:21.000Z 87 640.20001220703 2019-03-17T11:52:22.000Z 87 640 2019-03-17T11:52:23.000Z 86 640 2019-03-17T11:52:24.000Z 85 639.79998779297 2019-03-17T11:52:25.000Z 84 639.59997558594 2019-03-17T11:52:26.000Z 83 639.59997558594 2019-03-17T11:52:27.000Z 81 639.40002441406 2019-03-17T11:52:28.000Z 80 639.40002441406 2019-03-17T11:52:29.000Z 78 639 2019-03-17T11:52:30.000Z 76 639 2019-03-17T11:52:31.000Z 73 638.59997558594 2019-03-17T11:52:32.000Z 72 638.59997558594 2019-03-17T11:52:33.000Z 71 638.40002441406 2019-03-17T11:52:34.000Z 70 637.79998779297 2019-03-17T11:52:35.000Z 70 638.40002441406 2019-03-17T11:52:36.000Z 70 638.59997558594 2019-03-17T11:52:37.000Z 70 638.59997558594 2019-03-17T11:52:38.000Z 70 638 2019-03-17T11:52:39.000Z 70 637.40002441406 2019-03-17T11:52:40.000Z 70 637.20001220703 2019-03-17T11:52:41.000Z 70 636.79998779297 2019-03-17T11:52:42.000Z 70 636 2019-03-17T11:52:43.000Z 70 635.79998779297 2019-03-17T11:52:44.000Z 70 635.20001220703 2019-03-17T11:52:45.000Z 70 634.59997558594 2019-03-17T11:52:46.000Z 70 634 2019-03-17T11:52:47.000Z 70 633.20001220703 2019-03-17T11:52:48.000Z 75 632.40002441406 2019-03-17T11:52:49.000Z 79 631.79998779297 2019-03-17T11:52:50.000Z 80 631 2019-03-17T11:52:51.000Z 80 630 2019-03-17T11:52:52.000Z 81 629.20001220703 2019-03-17T11:52:53.000Z 82 628.40002441406 2019-03-17T11:52:54.000Z 83 627.59997558594 2019-03-17T11:52:55.000Z 83 626.40002441406 2019-03-17T11:52:56.000Z 83 626.20001220703 2019-03-17T11:52:57.000Z 83 625.40002441406 2019-03-17T11:52:58.000Z 82 624.20001220703 2019-03-17T11:52:59.000Z 81 623.20001220703 2019-03-17T11:53:00.000Z 80 621.79998779297 2019-03-17T11:53:01.000Z 78 620.59997558594 2019-03-17T11:53:02.000Z 76 619.79998779297 2019-03-17T11:53:03.000Z 75 619 2019-03-17T11:53:04.000Z 73 618.20001220703 2019-03-17T11:53:05.000Z 72 617.20001220703 2019-03-17T11:53:06.000Z 71 616 2019-03-17T11:53:07.000Z 71 615.20001220703 2019-03-17T11:53:08.000Z 71 613.79998779297 2019-03-17T11:53:09.000Z 71 611.79998779297 2019-03-17T11:53:10.000Z 71 610.20001220703 2019-03-17T11:53:11.000Z 71 608.79998779297 2019-03-17T11:53:12.000Z 71 607.40002441406 2019-03-17T11:53:13.000Z 71 606.20001220703 2019-03-17T11:53:14.000Z 71 605 2019-03-17T11:53:15.000Z 71 604.20001220703 2019-03-17T11:53:16.000Z 71 603.20001220703 2019-03-17T11:53:17.000Z 71 602.20001220703 2019-03-17T11:53:18.000Z 71 601.40002441406 2019-03-17T11:53:19.000Z 71 601 2019-03-17T11:53:20.000Z 71 600.59997558594 2019-03-17T11:53:21.000Z 71 600.20001220703 2019-03-17T11:53:22.000Z 71 599.40002441406 2019-03-17T11:53:23.000Z 71 599.20001220703 2019-03-17T11:53:24.000Z 71 598.20001220703 2019-03-17T11:53:25.000Z 71 597.20001220703 2019-03-17T11:53:26.000Z 71 596.20001220703 2019-03-17T11:53:27.000Z 71 595.40002441406 2019-03-17T11:53:28.000Z 71 594.40002441406 2019-03-17T11:53:29.000Z 71 593.59997558594 2019-03-17T11:53:30.000Z 71 592.59997558594 2019-03-17T11:53:31.000Z 71 591.79998779297 2019-03-17T11:53:32.000Z 71 590.79998779297 2019-03-17T11:53:33.000Z 71 589.59997558594 2019-03-17T11:53:34.000Z 71 588.79998779297 2019-03-17T11:53:35.000Z 71 587.79998779297 2019-03-17T11:53:36.000Z 71 586.79998779297 2019-03-17T11:53:37.000Z 71 586 2019-03-17T11:53:38.000Z 71 584.79998779297 2019-03-17T11:53:39.000Z 71 583.79998779297 2019-03-17T11:53:40.000Z 71 583 2019-03-17T11:53:41.000Z 71 582 2019-03-17T11:53:42.000Z 71 581.59997558594 2019-03-17T11:53:43.000Z 71 581 2019-03-17T11:53:44.000Z 71 580 2019-03-17T11:53:45.000Z 71 579 2019-03-17T11:53:46.000Z 71 577.59997558594 2019-03-17T11:53:47.000Z 71 576.59997558594 2019-03-17T11:53:48.000Z 71 575.59997558594 2019-03-17T11:53:49.000Z 73 574.59997558594 2019-03-17T11:53:50.000Z 76 573.79998779297 2019-03-17T11:53:51.000Z 81 573 2019-03-17T11:53:52.000Z 86 572 2019-03-17T11:53:53.000Z 88 571 2019-03-17T11:53:54.000Z 88 569.59997558594 2019-03-17T11:53:55.000Z 89 568.20001220703 2019-03-17T11:53:56.000Z 89 566.59997558594 2019-03-17T11:53:57.000Z 89 565.59997558594 2019-03-17T11:53:58.000Z 89 564.40002441406 2019-03-17T11:53:59.000Z 89 563.59997558594 2019-03-17T11:54:00.000Z 89 562.40002441406 2019-03-17T11:54:01.000Z 89 561 2019-03-17T11:54:02.000Z 89 559.59997558594 2019-03-17T11:54:03.000Z 89 557.79998779297 2019-03-17T11:54:04.000Z 89 556.20001220703 2019-03-17T11:54:05.000Z 89 554.59997558594 2019-03-17T11:54:06.000Z 89 553.20001220703 2019-03-17T11:54:07.000Z 89 551.79998779297 2019-03-17T11:54:08.000Z 90 551 2019-03-17T11:54:09.000Z 90 550.40002441406 2019-03-17T11:54:10.000Z 90 549.40002441406 2019-03-17T11:54:11.000Z 90 548.59997558594 2019-03-17T11:54:12.000Z 90 547.79998779297 2019-03-17T11:54:13.000Z 91 547.20001220703 2019-03-17T11:54:14.000Z 91 546.20001220703 2019-03-17T11:54:15.000Z 93 545.59997558594 2019-03-17T11:54:16.000Z 95 544.79998779297 2019-03-17T11:54:17.000Z 94 544 2019-03-17T11:54:18.000Z 93 543.20001220703 2019-03-17T11:54:19.000Z 93 542.59997558594 2019-03-17T11:54:20.000Z 93 541.59997558594 2019-03-17T11:54:21.000Z 93 540.59997558594 2019-03-17T11:54:22.000Z 93 539.40002441406 2019-03-17T11:54:23.000Z 93 538.79998779297 2019-03-17T11:54:24.000Z 93 538.20001220703 2019-03-17T11:54:25.000Z 93 537.40002441406 2019-03-17T11:54:26.000Z 93 536.40002441406 2019-03-17T11:54:27.000Z 93 535 2019-03-17T11:54:28.000Z 95 534.20001220703 2019-03-17T11:54:29.000Z 95 533 2019-03-17T11:54:30.000Z 95 532 2019-03-17T11:54:31.000Z 95 530.79998779297 2019-03-17T11:54:32.000Z 95 529.79998779297 2019-03-17T11:54:33.000Z 95 529 2019-03-17T11:54:34.000Z 96 527.79998779297 2019-03-17T11:54:35.000Z 98 526.79998779297 2019-03-17T11:54:36.000Z 99 526.20001220703 2019-03-17T11:54:37.000Z 98 525 2019-03-17T11:54:38.000Z 97 524.20001220703 2019-03-17T11:54:39.000Z 95 523.20001220703 2019-03-17T11:54:40.000Z 93 522.20001220703 2019-03-17T11:54:41.000Z 93 520.20001220703 2019-03-17T11:54:42.000Z 94 518 2019-03-17T11:54:43.000Z 93 516.20001220703 2019-03-17T11:54:44.000Z 92 514.79998779297 2019-03-17T11:54:45.000Z 93 513.59997558594 2019-03-17T11:54:46.000Z 94 512.79998779297 2019-03-17T11:54:47.000Z 94 512 2019-03-17T11:54:48.000Z 95 511.20001220703 2019-03-17T11:54:49.000Z 95 510.60000610352 2019-03-17T11:54:50.000Z 95 510.20001220703 2019-03-17T11:54:51.000Z 95 509.60000610352 2019-03-17T11:54:52.000Z 95 509.60000610352 2019-03-17T11:54:53.000Z 95 509 2019-03-17T11:54:54.000Z 95 508.79998779297 2019-03-17T11:54:55.000Z 95 508.60000610352 2019-03-17T11:54:56.000Z 95 508.20001220703 2019-03-17T11:54:57.000Z 95 507.60000610352 2019-03-17T11:54:58.000Z 95 507 2019-03-17T11:54:59.000Z 95 506.39999389648 2019-03-17T11:55:00.000Z 97 505.79998779297 2019-03-17T11:55:01.000Z 97 505.40079101262 2019-03-17T11:55:02.000Z 95 504.60000610352 2019-03-17T11:55:03.000Z 94 503.60000610352 2019-03-17T11:55:04.000Z 96 503 2019-03-17T11:55:05.000Z 97 501.60000610352 2019-03-17T11:55:06.000Z 98 500.60000610352 2019-03-17T11:55:07.000Z 97 499.60000610352 2019-03-17T11:55:08.000Z 96 498.60000610352 2019-03-17T11:55:09.000Z 95 497.79998779297 2019-03-17T11:55:10.000Z 94 496.60000610352 2019-03-17T11:55:11.000Z 92 495.20001220703 2019-03-17T11:55:12.000Z 91 494.20001220703 2019-03-17T11:55:13.000Z 91 493.20001220703 2019-03-17T11:55:14.000Z 91 492.20001220703 2019-03-17T11:55:15.000Z 91 491.20001220703 2019-03-17T11:55:16.000Z 91 490.39999389648 2019-03-17T11:55:17.000Z 91 489.60000610352 2019-03-17T11:55:18.000Z 91 489.20001220703 2019-03-17T11:55:19.000Z 91 488.79998779297 2019-03-17T11:55:20.000Z 91 488.20001220703 2019-03-17T11:55:21.000Z 91 487.39999389648 2019-03-17T11:55:22.000Z 91 487.20001220703 2019-03-17T11:55:23.000Z 91 487.39999389648 2019-03-17T11:55:24.000Z 91 486.79998779297 2019-03-17T11:55:25.000Z 91 485.60000610352 2019-03-17T11:55:26.000Z 91 484 2019-03-17T11:55:27.000Z 91 482.01783630182 2019-03-17T11:55:28.000Z 91 481 2019-03-17T11:55:29.000Z 92 480.39999389648 2019-03-17T11:55:30.000Z 92 480.20001220703 2019-03-17T11:55:31.000Z 92 478.60000610352 2019-03-17T11:55:32.000Z 92 477 2019-03-17T11:55:33.000Z 92 476 2019-03-17T11:55:34.000Z 93 474.39999389648 2019-03-17T11:55:35.000Z 93 472.79998779297 2019-03-17T11:55:36.000Z 93 471.39999389648 2019-03-17T11:55:37.000Z 93 469.39999389648 2019-03-17T11:55:38.000Z 93 468.20001220703 2019-03-17T11:55:39.000Z 93 466.79998779297 2019-03-17T11:55:40.000Z 93 465.79998779297 2019-03-17T11:55:41.000Z 93 465.20001220703 2019-03-17T11:55:42.000Z 93 464.39999389648 2019-03-17T11:55:43.000Z 93 463.60000610352 2019-03-17T11:55:44.000Z 93 462.79998779297 2019-03-17T11:55:45.000Z 93 463.39999389648 2019-03-17T11:55:46.000Z 93 463.20001220703 2019-03-17T11:55:47.000Z 93 463 2019-03-17T11:55:48.000Z 93 461.79998779297 2019-03-17T11:55:49.000Z 93 460.79998779297 2019-03-17T11:55:50.000Z 93 459.79998779297 2019-03-17T11:55:51.000Z 93 457.79998779297 2019-03-17T11:55:52.000Z 93 455.60000610352 2019-03-17T11:55:53.000Z 95 453 2019-03-17T11:55:54.000Z 96 451 2019-03-17T11:55:55.000Z 96 449 2019-03-17T11:55:56.000Z 96 447.79998779297 2019-03-17T11:55:57.000Z 97 447 2019-03-17T11:55:58.000Z 96 446.39999389648 2019-03-17T11:55:59.000Z 96 446.20001220703 2019-03-17T11:56:00.000Z 96 445.79998779297 2019-03-17T11:56:01.000Z 96 445.20001220703 2019-03-17T11:56:02.000Z 96 444.39999389648 2019-03-17T11:56:03.000Z 96 443.20001220703 2019-03-17T11:56:04.000Z 96 442 2019-03-17T11:56:05.000Z 96 440.60000610352 2019-03-17T11:56:06.000Z 96 439.60000610352 2019-03-17T11:56:07.000Z 96 439 2019-03-17T11:56:08.000Z 96 439 2019-03-17T11:56:09.000Z 96 438.60000610352 2019-03-17T11:56:10.000Z 96 438.39999389648 2019-03-17T11:56:11.000Z 96 438.60000610352 2019-03-17T11:56:12.000Z 96 437.20001220703 2019-03-17T11:56:13.000Z 96 435.39999389648 2019-03-17T11:56:14.000Z 98 434.39999389648 2019-03-17T11:56:15.000Z 96 432.79998779297 2019-03-17T11:56:16.000Z 94 431.39999389648 2019-03-17T11:56:17.000Z 92 430.39999389648 2019-03-17T11:56:18.000Z 90 429 2019-03-17T11:56:19.000Z 90 427.60000610352 2019-03-17T11:56:20.000Z 90 426.39999389648 2019-03-17T11:56:21.000Z 90 425.20001220703 2019-03-17T11:56:22.000Z 90 424.20001220703 2019-03-17T11:56:23.000Z 90 423.39999389648 2019-03-17T11:56:24.000Z 90 422.39999389648 2019-03-17T11:56:25.000Z 90 421.79998779297 2019-03-17T11:56:26.000Z 90 420.39999389648 2019-03-17T11:56:27.000Z 90 419 2019-03-17T11:56:28.000Z 90 417 2019-03-17T11:56:29.000Z 90 415 2019-03-17T11:56:30.000Z 90 413.39999389648 2019-03-17T11:56:31.000Z 90 411.79998779297 2019-03-17T11:56:32.000Z 90 410.79998779297 2019-03-17T11:56:33.000Z 90 410.20001220703 2019-03-17T11:56:34.000Z 90 409.39999389648 2019-03-17T11:56:35.000Z 90 408.79998779297 2019-03-17T11:56:36.000Z 90 408 2019-03-17T11:56:37.000Z 90 407.79998779297 2019-03-17T11:56:38.000Z 90 407.20001220703 2019-03-17T11:56:39.000Z 91 406.39999389648 2019-03-17T11:56:40.000Z 93 405.79998779297 2019-03-17T11:56:41.000Z 93 405 2019-03-17T11:56:42.000Z 92 404.20001220703 2019-03-17T11:56:43.000Z 92 403.20200502777 2019-03-17T11:56:44.000Z 92 402.39999389648 2019-03-17T11:56:45.000Z 92 401.60000610352 2019-03-17T11:56:46.000Z 92 400 2019-03-17T11:56:47.000Z 92 398.60000610352 2019-03-17T11:56:48.000Z 92 397 2019-03-17T11:56:49.000Z 92 395 2019-03-17T11:56:50.000Z 92 393.39999389648 2019-03-17T11:56:51.000Z 92 391.79998779297 2019-03-17T11:56:52.000Z 92 390.39999389648 2019-03-17T11:56:53.000Z 92 389.39999389648 2019-03-17T11:56:54.000Z 92 388.20001220703 2019-03-17T11:56:55.000Z 92 387.20001220703 2019-03-17T11:56:56.000Z 94 386.20001220703 2019-03-17T11:56:57.000Z 97 385 2019-03-17T11:56:58.000Z 100 384.39999389648 2019-03-17T11:56:59.000Z 103 383.39999389648 2019-03-17T11:57:00.000Z 105 382.20001220703 2019-03-17T11:57:01.000Z 106 381 2019-03-17T11:57:02.000Z 106 379.79998779297 2019-03-17T11:57:03.000Z 106 378.79998779297 2019-03-17T11:57:04.000Z 106 377.79998779297 2019-03-17T11:57:05.000Z 106 376 2019-03-17T11:57:06.000Z 106 374.79998779297 2019-03-17T11:57:07.000Z 106 373.60000610352 2019-03-17T11:57:08.000Z 106 372.20001220703 2019-03-17T11:57:09.000Z 106 370.39999389648 2019-03-17T11:57:10.000Z 106 368.39999389648 2019-03-17T11:57:11.000Z 106 365.20001220703 2019-03-17T11:57:13.000Z 106 361.39999389648 2019-03-17T11:57:15.000Z 106 359.60000610352 2019-03-17T11:57:16.000Z 107 358.20001220703 2019-03-17T11:57:17.000Z 109 357 2019-03-17T11:57:18.000Z 109 356 2019-03-17T11:57:19.000Z 110 355 2019-03-17T11:57:20.000Z 109 354.39999389648 2019-03-17T11:57:21.000Z 108 353.79998779297 2019-03-17T11:57:22.000Z 108 353.39999389648 2019-03-17T11:57:23.000Z 108 353 2019-03-17T11:57:24.000Z 109 352.60000610352 2019-03-17T11:57:25.000Z 108 351.79998779297 2019-03-17T11:57:26.000Z 108 351.20001220703 2019-03-17T11:57:27.000Z 108 350.60000610352 2019-03-17T11:57:28.000Z 108 350.20001220703 2019-03-17T11:57:29.000Z 108 349.79998779297 2019-03-17T11:57:30.000Z 109 349.39999389648 2019-03-17T11:57:31.000Z 110 349 2019-03-17T11:57:32.000Z 109 348.60000610352 2019-03-17T11:57:33.000Z 109 347.20001220703 2019-03-17T11:57:34.000Z 108 346.79998779297 2019-03-17T11:57:35.000Z 108 345.60000610352 2019-03-17T11:57:36.000Z 108 344.60000610352 2019-03-17T11:57:37.000Z 108 343.39999389648 2019-03-17T11:57:38.000Z 108 341.79998779297 2019-03-17T11:57:39.000Z 108 340.39999389648 2019-03-17T11:57:40.000Z 108 339.39999389648 2019-03-17T11:57:41.000Z 108 338.79998779297 2019-03-17T11:57:42.000Z 108 338 2019-03-17T11:57:43.000Z 108 337.39999389648 2019-03-17T11:57:44.000Z 108 336.79998779297 2019-03-17T11:57:45.000Z 108 336.20001220703 2019-03-17T11:57:46.000Z 108 335.60000610352 2019-03-17T11:57:47.000Z 108 334.79998779297 2019-03-17T11:57:48.000Z 108 333.79998779297 2019-03-17T11:57:49.000Z 108 332.79998779297 2019-03-17T11:57:50.000Z 108 331.39999389648 2019-03-17T11:57:51.000Z 110 330.39999389648 2019-03-17T11:57:52.000Z 112 329.39999389648 2019-03-17T11:57:53.000Z 111 328.20001220703 2019-03-17T11:57:54.000Z 110 327.39999389648 2019-03-17T11:57:55.000Z 110 326.39999389648 2019-03-17T11:57:56.000Z 110 324.79998779297 2019-03-17T11:57:57.000Z 110 323.60000610352 2019-03-17T11:57:58.000Z 110 322 2019-03-17T11:57:59.000Z 110 321 2019-03-17T11:58:00.000Z 110 319.60000610352 2019-03-17T11:58:01.000Z 110 318.20001220703 2019-03-17T11:58:02.000Z 110 316.39999389648 2019-03-17T11:58:03.000Z 110 315.39999389648 2019-03-17T11:58:04.000Z 110 314.20001220703 2019-03-17T11:58:05.000Z 110 312.79998779297 2019-03-17T11:58:06.000Z 110 311.20001220703 2019-03-17T11:58:07.000Z 110 310 2019-03-17T11:58:08.000Z 111 309 2019-03-17T11:58:09.000Z 111 307.39999389648 2019-03-17T11:58:10.000Z 111 305.60000610352 2019-03-17T11:58:11.000Z 111 304 2019-03-17T11:58:12.000Z 112 302.79998779297 2019-03-17T11:58:13.000Z 112 301.20001220703 2019-03-17T11:58:14.000Z 112 299.39999389648 2019-03-17T11:58:15.000Z 112 297.60000610352 2019-03-17T11:58:16.000Z 112 296.20001220703 2019-03-17T11:58:17.000Z 111 294.60000610352 2019-03-17T11:58:18.000Z 110 293.20001220703 2019-03-17T11:58:19.000Z 107 292.20001220703 2019-03-17T11:58:20.000Z 105 291.39999389648 2019-03-17T11:58:21.000Z 104 290 2019-03-17T11:58:22.000Z 101 288.79998779297 2019-03-17T11:58:23.000Z 99 287.60000610352 2019-03-17T11:58:24.000Z 97 286.39999389648 2019-03-17T11:58:25.000Z 94 285.20001220703 2019-03-17T11:58:26.000Z 92 284 2019-03-17T11:58:27.000Z 90 283 2019-03-17T11:58:28.000Z 90 281.79998779297 2019-03-17T11:58:29.000Z 91 280.20001220703 2019-03-17T11:58:30.000Z 91 278.20001220703 2019-03-17T11:58:31.000Z 89 275.20001220703 2019-03-17T11:58:33.000Z 89 274 2019-03-17T11:58:34.000Z 89 273 2019-03-17T11:58:35.000Z 89 272 2019-03-17T11:58:36.000Z 90 271.39999389648 2019-03-17T11:58:37.000Z 92 270.60000610352 2019-03-17T11:58:38.000Z 94 270 2019-03-17T11:58:39.000Z 96 269.60000610352 2019-03-17T11:58:40.000Z 96 269.20001220703 2019-03-17T11:58:41.000Z 96 268.60000610352 2019-03-17T11:58:42.000Z 95 268.20001220703 2019-03-17T11:58:43.000Z 95 268 2019-03-17T11:58:44.000Z 94 267.20001220703 2019-03-17T11:58:45.000Z 93 266.79998779297 2019-03-17T11:58:46.000Z 93 266.60000610352 2019-03-17T11:58:47.000Z 93 265.79998779297 2019-03-17T11:58:48.000Z 92 265.20001220703 2019-03-17T11:58:49.000Z 90 264.20001220703 2019-03-17T11:58:50.000Z 88 263.60000610352 2019-03-17T11:58:51.000Z 87 263.20001220703 2019-03-17T11:58:52.000Z 85 262.79998779297 2019-03-17T11:58:53.000Z 83 258.79998779297 2019-03-17T12:02:21.000Z 85 258.60000610352 2019-03-17T12:02:29.000Z 82 258.39999389648 2019-03-17T12:02:30.000Z 82 258.39999389648 2019-03-17T12:02:31.000Z 82 258.39999389648 2019-03-17T12:02:32.000Z 81 258.60000610352 2019-03-17T12:02:33.000Z 79 258.39999389648 2019-03-17T12:02:34.000Z 77 258.39999389648 2019-03-17T12:02:35.000Z 76 258.39999389648 2019-03-17T12:02:36.000Z 75 258.20001220703 2019-03-17T12:02:37.000Z 77 258.20001220703 2019-03-17T12:02:38.000Z 79 258.20001220703 2019-03-17T12:02:39.000Z 80 258 2019-03-17T12:02:40.000Z 80 258 2019-03-17T12:02:41.000Z 79 257.79998779297 2019-03-17T12:02:42.000Z 79 258.20001220703 2019-03-17T12:02:43.000Z 79 258.20001220703 2019-03-17T12:02:44.000Z 78 258 2019-03-17T12:02:45.000Z 77 258 2019-03-17T12:02:46.000Z 76 257.79998779297 2019-03-17T12:02:47.000Z 74 257.79998779297 2019-03-17T12:02:48.000Z 72 257.60000610352 2019-03-17T12:02:49.000Z 70 257.60000610352 2019-03-17T12:02:50.000Z 69 257.60000610352 2019-03-17T12:02:51.000Z 68 257.60000610352 2019-03-17T12:02:52.000Z 67 257.39999389648 2019-03-17T12:02:53.000Z 67 257.20001220703 2019-03-17T12:02:54.000Z 67 257.20001220703 2019-03-17T12:02:55.000Z 67 257.20001220703 2019-03-17T12:02:56.000Z 67 257.20001220703 2019-03-17T12:02:57.000Z 67 257 2019-03-17T12:02:58.000Z 67 256.79998779297 2019-03-17T12:02:59.000Z 71 256.79998779297 2019-03-17T12:03:00.000Z 74 256.60000610352 2019-03-17T12:03:01.000Z 78 256.39999389648 2019-03-17T12:03:02.000Z 81 256.20001220703 2019-03-17T12:03:03.000Z 84 256.20001220703 2019-03-17T12:03:04.000Z 86 256 2019-03-17T12:03:05.000Z 87 255.80000305176 2019-03-17T12:03:06.000Z 89 255.60000610352 2019-03-17T12:03:07.000Z 89 255.20039591905 2019-03-17T12:03:08.000Z 90 255.39999389648 2019-03-17T12:03:09.000Z 89 255.60000610352 2019-03-17T12:03:10.000Z 89 255.39999389648 2019-03-17T12:03:11.000Z 88 255 2019-03-17T12:03:12.000Z 87 255 2019-03-17T12:03:13.000Z 86 254.80000305176 2019-03-17T12:03:14.000Z 83 254.39999389648 2019-03-17T12:03:15.000Z 81 254.39999389648 2019-03-17T12:03:16.000Z 80 254.39999389648 2019-03-17T12:03:17.000Z 79 254.19999694824 2019-03-17T12:03:18.000Z 78 254 2019-03-17T12:03:19.000Z 77 254 2019-03-17T12:03:20.000Z 77 253.60000610352 2019-03-17T12:03:21.000Z 75 253.39999389648 2019-03-17T12:03:22.000Z 73 253.19999694824 2019-03-17T12:03:23.000Z 72 253 2019-03-17T12:03:24.000Z 70 253 2019-03-17T12:03:25.000Z 69 253 2019-03-17T12:03:26.000Z 67 252.60000610352 2019-03-17T12:03:27.000Z 66 252.39999389648 2019-03-17T12:03:28.000Z 65 252.39999389648 2019-03-17T12:03:29.000Z 65 252.39999389648 2019-03-17T12:03:30.000Z 64 252.39999389648 2019-03-17T12:03:31.000Z 63 252.60000610352 2019-03-17T12:03:32.000Z 63 252.60000610352 2019-03-17T12:03:33.000Z 63 252.39999389648 2019-03-17T12:03:34.000Z 63 251.60000610352 2019-03-17T12:03:35.000Z 66 251.60000610352 2019-03-17T12:03:36.000Z 68 251.39999389648 2019-03-17T12:03:37.000Z 68 251 2019-03-17T12:03:38.000Z 69 250.80000305176 2019-03-17T12:03:39.000Z 69 250.60000610352 2019-03-17T12:03:40.000Z 70 250.60000610352 2019-03-17T12:03:41.000Z 70 250.39999389648 2019-03-17T12:03:42.000Z 70 250 2019-03-17T12:03:43.000Z 71 249.80000305176 2019-03-17T12:03:44.000Z 71 249.80000305176 2019-03-17T12:03:45.000Z 72 249.60000610352 2019-03-17T12:03:46.000Z 73 249.60000610352 2019-03-17T12:03:47.000Z 75 249.60000610352 2019-03-17T12:03:48.000Z 76 249.39999389648 2019-03-17T12:03:49.000Z 78 249 2019-03-17T12:03:50.000Z 79 249.19999694824 2019-03-17T12:03:51.000Z 80 248.80000305176 2019-03-17T12:03:52.000Z 82 248.39999389648 2019-03-17T12:03:53.000Z 83 248.19999694824 2019-03-17T12:03:54.000Z 85 248 2019-03-17T12:03:55.000Z 87 247.80000305176 2019-03-17T12:03:56.000Z 89 247.60000610352 2019-03-17T12:03:57.000Z 91 247.19999694824 2019-03-17T12:03:58.000Z 93 247.19999694824 2019-03-17T12:03:59.000Z 92 247.19999694824 2019-03-17T12:04:00.000Z 91 247 2019-03-17T12:04:01.000Z 92 246.80000305176 2019-03-17T12:04:02.000Z 91 246.60000610352 2019-03-17T12:04:03.000Z 89 246.39999389648 2019-03-17T12:04:04.000Z 86 246.39999389648 2019-03-17T12:04:05.000Z 84 246.19999694824 2019-03-17T12:04:06.000Z 81 246.19999694824 2019-03-17T12:04:07.000Z 81 246 2019-03-17T12:04:08.000Z 81 246 2019-03-17T12:04:09.000Z 81 245.60000610352 2019-03-17T12:04:10.000Z 81 245.39999389648 2019-03-17T12:04:11.000Z 81 245.19999694824 2019-03-17T12:04:12.000Z 83 245.19999694824 2019-03-17T12:04:13.000Z 86 245 2019-03-17T12:04:14.000Z 87 245 2019-03-17T12:04:15.000Z 87 244.60000610352 2019-03-17T12:04:16.000Z 86 244.19999694824 2019-03-17T12:04:17.000Z 84 244 2019-03-17T12:04:18.000Z 83 244 2019-03-17T12:04:19.000Z 83 243.60000610352 2019-03-17T12:04:20.000Z 85 243.39999389648 2019-03-17T12:04:21.000Z 87 243.19999694824 2019-03-17T12:04:22.000Z 87 243.19999694824 2019-03-17T12:04:23.000Z 88 243 2019-03-17T12:04:24.000Z 88 242.80000305176 2019-03-17T12:04:25.000Z 87 242.39999389648 2019-03-17T12:04:26.000Z 86 242.19999694824 2019-03-17T12:04:27.000Z 86 242.19999694824 2019-03-17T12:04:28.000Z 87 241.39999389648 2019-03-17T12:04:29.000Z 87 241 2019-03-17T12:04:30.000Z 86 241.39999389648 2019-03-17T12:04:31.000Z 87 240.60000610352 2019-03-17T12:04:32.000Z 87 240.19999694824 2019-03-17T12:04:33.000Z 87 240.39999389648 2019-03-17T12:04:34.000Z 88 240 2019-03-17T12:04:35.000Z 87 239.80000305176 2019-03-17T12:04:36.000Z 85 239.60000610352 2019-03-17T12:04:37.000Z 83 239.60000610352 2019-03-17T12:04:38.000Z 81 239.19999694824 2019-03-17T12:04:39.000Z 81 238.80000305176 2019-03-17T12:04:40.000Z 83 238.60000610352 2019-03-17T12:04:41.000Z 81 238 2019-03-17T12:04:42.000Z 79 237.80000305176 2019-03-17T12:04:43.000Z 79 237.60000610352 2019-03-17T12:04:44.000Z 79 237.60000610352 2019-03-17T12:04:45.000Z 79 237.60000610352 2019-03-17T12:04:46.000Z 79 237.19999694824 2019-03-17T12:04:47.000Z 79 237 2019-03-17T12:04:48.000Z 79 236.80000305176 2019-03-17T12:04:49.000Z 79 236.39999389648 2019-03-17T12:04:50.000Z 79 236.19999694824 2019-03-17T12:04:51.000Z 79 236 2019-03-17T12:04:52.000Z 79 236 2019-03-17T12:04:53.000Z 79 236 2019-03-17T12:04:54.000Z 79 235.80000305176 2019-03-17T12:04:55.000Z 79 235.60000610352 2019-03-17T12:04:56.000Z 81 235.60000610352 2019-03-17T12:04:57.000Z 83 235.39999389648 2019-03-17T12:04:58.000Z 85 235.19999694824 2019-03-17T12:04:59.000Z 87 234.80000305176 2019-03-17T12:05:00.000Z 88 234.60000610352 2019-03-17T12:05:01.000Z 89 234.19999694824 2019-03-17T12:05:02.000Z 90 234 2019-03-17T12:05:03.000Z 91 233.80000305176 2019-03-17T12:05:04.000Z 90 233.60000610352 2019-03-17T12:05:05.000Z 90 233.80000305176 2019-03-17T12:05:06.000Z 90 234 2019-03-17T12:05:07.000Z 89 234 2019-03-17T12:05:08.000Z 88 234 2019-03-17T12:05:09.000Z 86 233.80000305176 2019-03-17T12:05:10.000Z 84 233.80000305176 2019-03-17T12:05:11.000Z 83 233.60000610352 2019-03-17T12:05:12.000Z 81 233.60000610352 2019-03-17T12:05:13.000Z 80 233.39999389648 2019-03-17T12:05:14.000Z 79 232.80000305176 2019-03-17T12:05:15.000Z 78 232.39999389648 2019-03-17T12:05:16.000Z 76 232.19999694824 2019-03-17T12:05:17.000Z 76 231.80000305176 2019-03-17T12:05:18.000Z 75 231.39999389648 2019-03-17T12:05:19.000Z 73 231 2019-03-17T12:05:20.000Z 71 231.19999694824 2019-03-17T12:05:21.000Z 70 231.19999694824 2019-03-17T12:05:22.000Z 69 231 2019-03-17T12:05:23.000Z 68 230.80000305176 2019-03-17T12:05:24.000Z 67 231 2019-03-17T12:05:25.000Z 66 231 2019-03-17T12:05:26.000Z 65 231 2019-03-17T12:05:27.000Z 68 231.19999694824 2019-03-17T12:05:28.000Z 74 231.19999694824 2019-03-17T12:05:29.000Z 79 230.80000305176 2019-03-17T12:05:30.000Z 85 230.60000610352 2019-03-17T12:05:31.000Z 91 230.39999389648 2019-03-17T12:05:32.000Z 94 230.19999694824 2019-03-17T12:05:33.000Z 95 230.19999694824 2019-03-17T12:05:34.000Z 97 229.80000305176 2019-03-17T12:05:35.000Z 96 229.80000305176 2019-03-17T12:05:36.000Z 95 229.80000305176 2019-03-17T12:05:37.000Z 95 229.60000610352 2019-03-17T12:05:38.000Z 95 229.80000305176 2019-03-17T12:05:39.000Z 95 229.80000305176 2019-03-17T12:05:40.000Z 95 230 2019-03-17T12:05:41.000Z 97 229.80000305176 2019-03-17T12:05:42.000Z 99 229.80000305176 2019-03-17T12:05:43.000Z 100 229.60000610352 2019-03-17T12:05:44.000Z 101 229.60000610352 2019-03-17T12:05:45.000Z 101 229.60000610352 2019-03-17T12:05:46.000Z 101 229.60000610352 2019-03-17T12:05:47.000Z 100 229.60000610352 2019-03-17T12:05:48.000Z 100 229.39999389648 2019-03-17T12:05:49.000Z 100 229.60000610352 2019-03-17T12:05:50.000Z 100 229.60000610352 2019-03-17T12:05:51.000Z 101 229.39999389648 2019-03-17T12:05:52.000Z 102 229.39999389648 2019-03-17T12:05:53.000Z 102 229.60000610352 2019-03-17T12:05:54.000Z 103 229.60000610352 2019-03-17T12:05:55.000Z 103 229.80000305176 2019-03-17T12:05:56.000Z 103 229.60000610352 2019-03-17T12:05:57.000Z 103 229.60000610352 2019-03-17T12:05:58.000Z 103 229.39999389648 2019-03-17T12:05:59.000Z 103 229.19999694824 2019-03-17T12:06:00.000Z 102 229.39999389648 2019-03-17T12:06:01.000Z 102 229.60000610352 2019-03-17T12:06:02.000Z 102 229.60000610352 2019-03-17T12:06:03.000Z 103 229.19999694824 2019-03-17T12:06:04.000Z 104 229.39999389648 2019-03-17T12:06:05.000Z 103 229 2019-03-17T12:06:06.000Z 101 229.19999694824 2019-03-17T12:06:07.000Z 100 229.19999694824 2019-03-17T12:06:08.000Z 100 229.19999694824 2019-03-17T12:06:09.000Z 100 229.19999694824 2019-03-17T12:06:10.000Z 100 229.39999389648 2019-03-17T12:06:11.000Z 100 229.19999694824 2019-03-17T12:06:12.000Z 101 229.19999694824 2019-03-17T12:06:13.000Z 102 229.19999694824 2019-03-17T12:06:14.000Z 102 229 2019-03-17T12:06:15.000Z 102 229.19999694824 2019-03-17T12:06:16.000Z 102 229.39999389648 2019-03-17T12:06:17.000Z 103 229.39999389648 2019-03-17T12:06:18.000Z 103 229.39999389648 2019-03-17T12:06:19.000Z 103 229.60000610352 2019-03-17T12:06:20.000Z 103 229.39999389648 2019-03-17T12:06:21.000Z 103 229.19999694824 2019-03-17T12:06:22.000Z 103 229.19999694824 2019-03-17T12:06:23.000Z 103 229.19999694824 2019-03-17T12:06:24.000Z 103 229.39999389648 2019-03-17T12:06:25.000Z 103 229.39999389648 2019-03-17T12:06:26.000Z 103 229.19999694824 2019-03-17T12:06:27.000Z 103 229 2019-03-17T12:06:28.000Z 103 229 2019-03-17T12:06:29.000Z 103 229.19999694824 2019-03-17T12:06:30.000Z 103 228.80000305176 2019-03-17T12:06:31.000Z 103 228.80000305176 2019-03-17T12:06:32.000Z 101 228.80000305176 2019-03-17T12:06:33.000Z 99 228.80000305176 2019-03-17T12:06:34.000Z 99 229 2019-03-17T12:06:35.000Z 100 228.80000305176 2019-03-17T12:06:36.000Z 102 229 2019-03-17T12:06:37.000Z 104 228.80000305176 2019-03-17T12:06:38.000Z 106 229 2019-03-17T12:06:39.000Z 106 228.80000305176 2019-03-17T12:06:40.000Z 106 228.60000610352 2019-03-17T12:06:41.000Z 106 228.60000610352 2019-03-17T12:06:42.000Z 106 228.60000610352 2019-03-17T12:06:43.000Z 106 228.39999389648 2019-03-17T12:06:44.000Z 106 228.39999389648 2019-03-17T12:06:45.000Z 107 228.39999389648 2019-03-17T12:06:46.000Z 107 228.19999694824 2019-03-17T12:06:47.000Z 107 228.39999389648 2019-03-17T12:06:48.000Z 108 228.39999389648 2019-03-17T12:06:49.000Z 108 228.19999694824 2019-03-17T12:06:50.000Z 109 228.19999694824 2019-03-17T12:06:51.000Z 109 228.19999694824 2019-03-17T12:06:52.000Z 109 228.19999694824 2019-03-17T12:06:53.000Z 108 228.19999694824 2019-03-17T12:06:54.000Z 108 228.19999694824 2019-03-17T12:06:55.000Z 108 228 2019-03-17T12:06:56.000Z 108 228.19999694824 2019-03-17T12:06:57.000Z 109 227.80000305176 2019-03-17T12:06:58.000Z 111 228 2019-03-17T12:06:59.000Z 113 228.19999694824 2019-03-17T12:07:00.000Z 113 228 2019-03-17T12:07:01.000Z 112 228.39999389648 2019-03-17T12:07:02.000Z 112 228.19999694824 2019-03-17T12:07:03.000Z 111 228.19999694824 2019-03-17T12:07:04.000Z 111 228.19999694824 2019-03-17T12:07:05.000Z 111 228.39999389648 2019-03-17T12:07:06.000Z 111 228.19999694824 2019-03-17T12:07:07.000Z 112 228.39999389648 2019-03-17T12:07:08.000Z 113 228.19999694824 2019-03-17T12:07:09.000Z 114 228 2019-03-17T12:07:10.000Z 114 227.60000610352 2019-03-17T12:07:11.000Z 115 227.60000610352 2019-03-17T12:07:12.000Z 115 227.60000610352 2019-03-17T12:07:13.000Z 115 227.39999389648 2019-03-17T12:07:14.000Z 116 227.80000305176 2019-03-17T12:07:15.000Z 116 227.80000305176 2019-03-17T12:07:16.000Z 116 227.60000610352 2019-03-17T12:07:17.000Z 116 227.60000610352 2019-03-17T12:07:18.000Z 117 227.60000610352 2019-03-17T12:07:19.000Z 117 227.60000610352 2019-03-17T12:07:20.000Z 117 227.60000610352 2019-03-17T12:07:21.000Z 117 227.60000610352 2019-03-17T12:07:22.000Z 117 227.60000610352 2019-03-17T12:07:23.000Z 117 227.60000610352 2019-03-17T12:07:24.000Z 117 227.39999389648 2019-03-17T12:07:25.000Z 118 227.39999389648 2019-03-17T12:07:26.000Z 118 227.39999389648 2019-03-17T12:07:27.000Z 119 227.39999389648 2019-03-17T12:07:28.000Z 119 227.39999389648 2019-03-17T12:07:29.000Z 120 227.39999389648 2019-03-17T12:07:30.000Z 120 227.80000305176 2019-03-17T12:07:31.000Z 121 227.80000305176 2019-03-17T12:07:32.000Z 120 228 2019-03-17T12:07:33.000Z 119 228.19999694824 2019-03-17T12:07:34.000Z 117 228.39999389648 2019-03-17T12:07:35.000Z 116 228.39999389648 2019-03-17T12:07:36.000Z 115 228.60000610352 2019-03-17T12:07:37.000Z 114 228.60000610352 2019-03-17T12:07:38.000Z 113 228.80000305176 2019-03-17T12:07:39.000Z 113 229 2019-03-17T12:07:40.000Z 113 229.19999694824 2019-03-17T12:07:41.000Z 114 229.39999389648 2019-03-17T12:07:42.000Z 115 229.60000610352 2019-03-17T12:07:43.000Z 117 229.60000610352 2019-03-17T12:07:44.000Z 118 229.60000610352 2019-03-17T12:07:45.000Z 119 229.80000305176 2019-03-17T12:07:46.000Z 119 230 2019-03-17T12:07:47.000Z 119 230.19999694824 2019-03-17T12:07:48.000Z 119 230.39999389648 2019-03-17T12:07:49.000Z 118 230.60000610352 2019-03-17T12:07:50.000Z 118 230.80000305176 2019-03-17T12:07:51.000Z 116 230.80000305176 2019-03-17T12:07:52.000Z 114 231 2019-03-17T12:07:53.000Z 114 231.19999694824 2019-03-17T12:07:54.000Z 113 231.39999389648 2019-03-17T12:07:55.000Z 113 231.39999389648 2019-03-17T12:07:56.000Z 112 231.39999389648 2019-03-17T12:07:57.000Z 110 231.60000610352 2019-03-17T12:07:58.000Z 109 231.60000610352 2019-03-17T12:07:59.000Z 109 231.60000610352 2019-03-17T12:08:00.000Z 108 231.80000305176 2019-03-17T12:08:01.000Z 107 231.60000610352 2019-03-17T12:08:02.000Z 105 231.80000305176 2019-03-17T12:08:03.000Z 103 232 2019-03-17T12:08:04.000Z 102 232.19999694824 2019-03-17T12:08:05.000Z 100 232.19999694824 2019-03-17T12:08:06.000Z 97 232.19999694824 2019-03-17T12:08:07.000Z 97 232.19999694824 2019-03-17T12:08:08.000Z 100 232.19999694824 2019-03-17T12:08:09.000Z 102 232.39999389648 2019-03-17T12:08:10.000Z 103 232.19999694824 2019-03-17T12:08:11.000Z 105 232 2019-03-17T12:08:12.000Z 107 232.19999694824 2019-03-17T12:08:13.000Z 109 232.39999389648 2019-03-17T12:08:14.000Z 108 232.39999389648 2019-03-17T12:08:15.000Z 107 232.39999389648 2019-03-17T12:08:16.000Z 105 232.19999694824 2019-03-17T12:08:17.000Z 103 232 2019-03-17T12:08:18.000Z 100 231.60000610352 2019-03-17T12:08:19.000Z 99 231.60000610352 2019-03-17T12:08:20.000Z 100 231.39999389648 2019-03-17T12:08:21.000Z 101 231 2019-03-17T12:08:22.000Z 103 230.80000305176 2019-03-17T12:08:23.000Z 102 230.39999389648 2019-03-17T12:08:24.000Z 102 230 2019-03-17T12:08:25.000Z 102 229.60000610352 2019-03-17T12:08:26.000Z 102 229.39999389648 2019-03-17T12:08:27.000Z 103 229.39999389648 2019-03-17T12:08:28.000Z 104 229.19999694824 2019-03-17T12:08:29.000Z 104 229.39999389648 2019-03-17T12:08:30.000Z 105 229.19999694824 2019-03-17T12:08:31.000Z 106 229.19999694824 2019-03-17T12:08:32.000Z 106 229.39999389648 2019-03-17T12:08:33.000Z 106 229.39999389648 2019-03-17T12:08:34.000Z 107 229.39999389648 2019-03-17T12:08:35.000Z 108 229 2019-03-17T12:08:36.000Z 110 229 2019-03-17T12:08:37.000Z 111 228.39999389648 2019-03-17T12:08:38.000Z 111 228 2019-03-17T12:08:39.000Z 111 228 2019-03-17T12:08:40.000Z 111 227.80000305176 2019-03-17T12:08:41.000Z 111 227.80000305176 2019-03-17T12:08:42.000Z 110 227.39999389648 2019-03-17T12:08:43.000Z 110 227.60000610352 2019-03-17T12:08:44.000Z 110 227.39999389648 2019-03-17T12:08:45.000Z 109 227 2019-03-17T12:08:46.000Z 109 226.60000610352 2019-03-17T12:08:47.000Z 110 226.60000610352 2019-03-17T12:08:48.000Z 111 226.19999694824 2019-03-17T12:08:49.000Z 111 226 2019-03-17T12:08:50.000Z 112 225.80000305176 2019-03-17T12:08:51.000Z 112 225.80000305176 2019-03-17T12:08:52.000Z 112 225.80000305176 2019-03-17T12:08:53.000Z 112 225.80000305176 2019-03-17T12:08:54.000Z 113 225.80000305176 2019-03-17T12:08:55.000Z 113 225.80000305176 2019-03-17T12:08:56.000Z 113 226 2019-03-17T12:08:57.000Z 113 226 2019-03-17T12:08:58.000Z 114 226.19999694824 2019-03-17T12:08:59.000Z 114 226 2019-03-17T12:09:00.000Z 114 226.19999694824 2019-03-17T12:09:01.000Z 115 226.19999694824 2019-03-17T12:09:02.000Z 115 226 2019-03-17T12:09:03.000Z 114 226 2019-03-17T12:09:04.000Z 113 225.60000610352 2019-03-17T12:09:05.000Z 113 225.39999389648 2019-03-17T12:09:06.000Z 113 225.19999694824 2019-03-17T12:09:07.000Z 114 225.19999694824 2019-03-17T12:09:08.000Z 114 225.19999694824 2019-03-17T12:09:09.000Z 114 224.80000305176 2019-03-17T12:09:10.000Z 115 225 2019-03-17T12:09:11.000Z 115 225.19999694824 2019-03-17T12:09:12.000Z 116 225.39999389648 2019-03-17T12:09:13.000Z 116 225.19999694824 2019-03-17T12:09:14.000Z 116 224.80000305176 2019-03-17T12:09:15.000Z 115 225.19999694824 2019-03-17T12:09:16.000Z 115 225.19999694824 2019-03-17T12:09:17.000Z 116 225.39999389648 2019-03-17T12:09:18.000Z 117 225.19999694824 2019-03-17T12:09:19.000Z 118 225.39999389648 2019-03-17T12:09:20.000Z 119 225.39999389648 2019-03-17T12:09:21.000Z 121 225 2019-03-17T12:09:22.000Z 121 225 2019-03-17T12:09:23.000Z 121 224.60000610352 2019-03-17T12:09:24.000Z 120 224.80000305176 2019-03-17T12:09:25.000Z 120 225.19999694824 2019-03-17T12:09:26.000Z 120 225 2019-03-17T12:09:27.000Z 119 225 2019-03-17T12:09:28.000Z 118 225 2019-03-17T12:09:29.000Z 116 224.80000305176 2019-03-17T12:09:30.000Z 116 224.60000610352 2019-03-17T12:09:31.000Z 116 225 2019-03-17T12:09:32.000Z 116 225 2019-03-17T12:09:33.000Z 116 225.19999694824 2019-03-17T12:09:34.000Z 116 225.19999694824 2019-03-17T12:09:35.000Z 115 225 2019-03-17T12:09:36.000Z 115 225 2019-03-17T12:09:37.000Z 114 225.39999389648 2019-03-17T12:09:38.000Z 114 225.80000305176 2019-03-17T12:09:39.000Z 114 226 2019-03-17T12:09:40.000Z 113 226.19999694824 2019-03-17T12:09:41.000Z 111 225.80000305176 2019-03-17T12:09:42.000Z 111 225.80000305176 2019-03-17T12:09:43.000Z 110 225.80000305176 2019-03-17T12:09:44.000Z 110 225.80000305176 2019-03-17T12:09:45.000Z 111 225.60000610352 2019-03-17T12:09:46.000Z 110 225.39999389648 2019-03-17T12:09:47.000Z 107 225.60000610352 2019-03-17T12:09:48.000Z 105 225.80000305176 2019-03-17T12:09:49.000Z 105 225.80000305176 2019-03-17T12:09:50.000Z 105 225.60000610352 2019-03-17T12:09:51.000Z 107 225.39999389648 2019-03-17T12:09:52.000Z 109 225.80000305176 2019-03-17T12:09:53.000Z 110 225.80000305176 2019-03-17T12:09:54.000Z 112 225.60000610352 2019-03-17T12:09:55.000Z 112 225.80000305176 2019-03-17T12:09:56.000Z 112 225.39999389648 2019-03-17T12:09:57.000Z 111 225.60000610352 2019-03-17T12:09:58.000Z 109 225.19999694824 2019-03-17T12:09:59.000Z 107 225 2019-03-17T12:10:00.000Z 106 224.60000610352 2019-03-17T12:10:01.000Z 104 224.60000610352 2019-03-17T12:10:02.000Z 104 224.39999389648 2019-03-17T12:10:03.000Z 105 224.19999694824 2019-03-17T12:10:04.000Z 105 224.39999389648 2019-03-17T12:10:05.000Z 105 224.39999389648 2019-03-17T12:10:06.000Z 105 224.39999389648 2019-03-17T12:10:07.000Z 105 224.19999694824 2019-03-17T12:10:08.000Z 104 224.39999389648 2019-03-17T12:10:09.000Z 102 224.39999389648 2019-03-17T12:10:10.000Z 101 224.19999694824 2019-03-17T12:10:11.000Z 99 224 2019-03-17T12:10:12.000Z 96 224 2019-03-17T12:10:13.000Z 96 224 2019-03-17T12:10:14.000Z 96 223.80000305176 2019-03-17T12:10:15.000Z 98 223.80000305176 2019-03-17T12:10:16.000Z 99 223.80000305176 2019-03-17T12:10:17.000Z 100 224 2019-03-17T12:10:18.000Z 101 224 2019-03-17T12:10:19.000Z 100 224.19999694824 2019-03-17T12:10:20.000Z 99 224 2019-03-17T12:10:21.000Z 97 224 2019-03-17T12:10:22.000Z 95 224 2019-03-17T12:10:23.000Z 93 223.80000305176 2019-03-17T12:10:24.000Z 92 223.80000305176 2019-03-17T12:10:25.000Z 92 223.80000305176 2019-03-17T12:10:26.000Z 93 223.39999389648 2019-03-17T12:10:27.000Z 95 223.60000610352 2019-03-17T12:10:28.000Z 96 223.19999694824 2019-03-17T12:10:29.000Z 96 223 2019-03-17T12:10:30.000Z 94 223 2019-03-17T12:10:32.000Z 89 223.19999694824 2019-03-17T12:10:46.000Z 95 223.19999694824 2019-03-17T12:10:47.000Z 93 223 2019-03-17T12:10:48.000Z 91 223.19999694824 2019-03-17T12:10:49.000Z 90 223.19999694824 2019-03-17T12:10:50.000Z 88 223 2019-03-17T12:10:51.000Z 85 222.80000305176 2019-03-17T12:10:52.000Z 84 222.80000305176 2019-03-17T12:10:53.000Z 84 222.80000305176 2019-03-17T12:10:54.000Z 85 222.60000610352 2019-03-17T12:10:55.000Z 87 222.60000610352 2019-03-17T12:10:56.000Z 89 222.39999389648 2019-03-17T12:10:57.000Z 91 222.39999389648 2019-03-17T12:10:58.000Z 95 222.60000610352 2019-03-17T12:10:59.000Z 101 222.80000305176 2019-03-17T12:11:00.000Z 105 222.80000305176 2019-03-17T12:11:01.000Z 109 222.80000305176 2019-03-17T12:11:02.000Z 111 223 2019-03-17T12:11:03.000Z 112 223 2019-03-17T12:11:04.000Z 112 223 2019-03-17T12:11:05.000Z 113 222.80000305176 2019-03-17T12:11:06.000Z 113 222.80000305176 2019-03-17T12:11:07.000Z 113 222.80000305176 2019-03-17T12:11:08.000Z 114 222.80000305176 2019-03-17T12:11:09.000Z 114 223 2019-03-17T12:11:10.000Z 114 222.80000305176 2019-03-17T12:11:11.000Z 114 223 2019-03-17T12:11:12.000Z 114 223.39999389648 2019-03-17T12:11:13.000Z 114 223.60000610352 2019-03-17T12:11:14.000Z 115 223.60000610352 2019-03-17T12:11:15.000Z 115 223.60000610352 2019-03-17T12:11:16.000Z 115 223.39999389648 2019-03-17T12:11:17.000Z 115 223.39999389648 2019-03-17T12:11:18.000Z 115 223.19999694824 2019-03-17T12:11:19.000Z 115 223.19999694824 2019-03-17T12:11:20.000Z 115 223.39999389648 2019-03-17T12:11:21.000Z 115 223.60000610352 2019-03-17T12:11:22.000Z 114 223.80000305176 2019-03-17T12:11:23.000Z 113 223.60000610352 2019-03-17T12:11:24.000Z 113 224 2019-03-17T12:11:25.000Z 113 224.19999694824 2019-03-17T12:11:26.000Z 112 224.39999389648 2019-03-17T12:11:27.000Z 112 224.39999389648 2019-03-17T12:11:28.000Z 112 224.39999389648 2019-03-17T12:11:29.000Z 111 224.19999694824 2019-03-17T12:11:30.000Z 111 224.19999694824 2019-03-17T12:11:31.000Z 110 224.39999389648 2019-03-17T12:11:32.000Z 109 224.39999389648 2019-03-17T12:11:33.000Z 108 224 2019-03-17T12:11:34.000Z 107 224.19999694824 2019-03-17T12:11:35.000Z 105 224.19999694824 2019-03-17T12:11:36.000Z 105 224.60000610352 2019-03-17T12:11:37.000Z 105 224.60000610352 2019-03-17T12:11:38.000Z 105 224.60000610352 2019-03-17T12:11:39.000Z 107 224.60000610352 2019-03-17T12:11:40.000Z 107 224.39999389648 2019-03-17T12:11:41.000Z 106 224.19999694824 2019-03-17T12:11:42.000Z 105 224.19999694824 2019-03-17T12:11:43.000Z 103 224.19999694824 2019-03-17T12:11:44.000Z 101 224.19999694824 2019-03-17T12:11:45.000Z 101 224 2019-03-17T12:11:46.000Z 102 224 2019-03-17T12:11:47.000Z 103 224.19999694824 2019-03-17T12:11:48.000Z 105 224.39999389648 2019-03-17T12:11:49.000Z 105 224.19999694824 2019-03-17T12:11:50.000Z 104 224 2019-03-17T12:11:51.000Z 103 224 2019-03-17T12:11:52.000Z 103 223.80000305176 2019-03-17T12:11:53.000Z 102 223.80000305176 2019-03-17T12:11:54.000Z 100 223.80000305176 2019-03-17T12:11:55.000Z 100 224 2019-03-17T12:11:56.000Z 101 223.80000305176 2019-03-17T12:11:57.000Z 102 223.80000305176 2019-03-17T12:11:58.000Z 102 224.39999389648 2019-03-17T12:11:59.000Z 102 224.39999389648 2019-03-17T12:12:00.000Z 101 224.39999389648 2019-03-17T12:12:01.000Z 100 224.19999694824 2019-03-17T12:12:02.000Z 100 224 2019-03-17T12:12:03.000Z 100 223.80000305176 2019-03-17T12:12:04.000Z 101 224 2019-03-17T12:12:05.000Z 101 223.80000305176 2019-03-17T12:12:06.000Z 101 223.80000305176 2019-03-17T12:12:07.000Z 100 223.39999389648 2019-03-17T12:12:08.000Z 99 223.60000610352 2019-03-17T12:12:09.000Z 99 223.39999389648 2019-03-17T12:12:10.000Z 99 223.60000610352 2019-03-17T12:12:11.000Z 100 223.60000610352 2019-03-17T12:12:12.000Z 100 223.60000610352 2019-03-17T12:12:13.000Z 102 223.60000610352 2019-03-17T12:12:14.000Z 102 224 2019-03-17T12:12:15.000Z 103 224.19999694824 2019-03-17T12:12:16.000Z 102 224.19999694824 2019-03-17T12:12:17.000Z 102 224.19999694824 2019-03-17T12:12:18.000Z 101 224.19999694824 2019-03-17T12:12:19.000Z 101 224 2019-03-17T12:12:20.000Z 101 223.80000305176 2019-03-17T12:12:21.000Z 101 223.80000305176 2019-03-17T12:12:22.000Z 101 223.80000305176 2019-03-17T12:12:23.000Z 101 223.80000305176 2019-03-17T12:12:24.000Z 102 223.80000305176 2019-03-17T12:12:25.000Z 102 223.80000305176 2019-03-17T12:12:26.000Z 103 223.80000305176 2019-03-17T12:12:27.000Z 104 223.60000610352 2019-03-17T12:12:28.000Z 104 223.60000610352 2019-03-17T12:12:29.000Z 104 223.80000305176 2019-03-17T12:12:30.000Z 104 223.80000305176 2019-03-17T12:12:31.000Z 105 223.60000610352 2019-03-17T12:12:32.000Z 105 223.39999389648 2019-03-17T12:12:33.000Z 106 223.60000610352 2019-03-17T12:12:34.000Z 106 223.39999389648 2019-03-17T12:12:35.000Z 105 223.60000610352 2019-03-17T12:12:36.000Z 105 223.60000610352 2019-03-17T12:12:37.000Z 105 223.80000305176 2019-03-17T12:12:38.000Z 105 223.80000305176 2019-03-17T12:12:39.000Z 105 223.39999389648 2019-03-17T12:12:40.000Z 105 223.60000610352 2019-03-17T12:12:41.000Z 105 223.39999389648 2019-03-17T12:12:42.000Z 106 223.19999694824 2019-03-17T12:12:43.000Z 106 223.19999694824 2019-03-17T12:12:44.000Z 106 223.19999694824 2019-03-17T12:12:45.000Z 106 223 2019-03-17T12:12:46.000Z 106 223.19999694824 2019-03-17T12:12:47.000Z 106 223.60000610352 2019-03-17T12:12:48.000Z 106 224 2019-03-17T12:12:49.000Z 105 223.80000305176 2019-03-17T12:12:50.000Z 104 224 2019-03-17T12:12:51.000Z 103 224.19999694824 2019-03-17T12:12:52.000Z 103 224.19999694824 2019-03-17T12:12:53.000Z 103 224 2019-03-17T12:12:54.000Z 103 223.80000305176 2019-03-17T12:12:55.000Z 103 223.60000610352 2019-03-17T12:12:56.000Z 103 223.60000610352 2019-03-17T12:12:57.000Z 103 223.60000610352 2019-03-17T12:12:58.000Z 104 223.80000305176 2019-03-17T12:12:59.000Z 104 223.60000610352 2019-03-17T12:13:00.000Z 103 223.39999389648 2019-03-17T12:13:01.000Z 103 223.39999389648 2019-03-17T12:13:02.000Z 103 223.39999389648 2019-03-17T12:13:03.000Z 103 223.19999694824 2019-03-17T12:13:04.000Z 103 223.19999694824 2019-03-17T12:13:05.000Z 105 223.39999389648 2019-03-17T12:13:06.000Z 104 223.39999389648 2019-03-17T12:13:07.000Z 104 223.60000610352 2019-03-17T12:13:08.000Z 104 223.80000305176 2019-03-17T12:13:09.000Z 104 223.60000610352 2019-03-17T12:13:10.000Z 104 223.39999389648 2019-03-17T12:13:11.000Z 104 223.19999694824 2019-03-17T12:13:12.000Z 103 223.19999694824 2019-03-17T12:13:13.000Z 102 223 2019-03-17T12:13:14.000Z 102 223 2019-03-17T12:13:15.000Z 102 223.19999694824 2019-03-17T12:13:16.000Z 102 223.19999694824 2019-03-17T12:13:17.000Z 103 223.19999694824 2019-03-17T12:13:18.000Z 103 223.39999389648 2019-03-17T12:13:19.000Z 104 223.60000610352 2019-03-17T12:13:20.000Z 105 223.60000610352 2019-03-17T12:13:21.000Z 103 223.60000610352 2019-03-17T12:13:22.000Z 100 223.60000610352 2019-03-17T12:13:23.000Z 99 223.80000305176 2019-03-17T12:13:24.000Z 100 223.60000610352 2019-03-17T12:13:25.000Z 100 223.60000610352 2019-03-17T12:13:26.000Z 103 223.39999389648 2019-03-17T12:13:27.000Z 105 223.60000610352 2019-03-17T12:13:28.000Z 106 223.60000610352 2019-03-17T12:13:29.000Z 108 223.39999389648 2019-03-17T12:13:30.000Z 109 223.39999389648 2019-03-17T12:13:31.000Z 109 223.19999694824 2019-03-17T12:13:32.000Z 109 223.39999389648 2019-03-17T12:13:33.000Z 109 223.39999389648 2019-03-17T12:13:34.000Z 109 223.19999694824 2019-03-17T12:13:35.000Z 109 223.19999694824 2019-03-17T12:13:36.000Z 109 223.39999389648 2019-03-17T12:13:37.000Z 109 223.19999694824 2019-03-17T12:13:38.000Z 109 223.39999389648 2019-03-17T12:13:39.000Z 110 223.19999694824 2019-03-17T12:13:40.000Z 110 222.80000305176 2019-03-17T12:13:41.000Z 111 222.80000305176 2019-03-17T12:13:42.000Z 111 222.80000305176 2019-03-17T12:13:43.000Z 110 223.19999694824 2019-03-17T12:13:44.000Z 108 223.19999694824 2019-03-17T12:13:45.000Z 106 223 2019-03-17T12:13:46.000Z 106 223 2019-03-17T12:13:47.000Z 106 223.39999389648 2019-03-17T12:13:48.000Z 107 223.19999694824 2019-03-17T12:13:49.000Z 108 223.19999694824 2019-03-17T12:13:50.000Z 109 223.19999694824 2019-03-17T12:13:51.000Z 110 223.39999389648 2019-03-17T12:13:52.000Z 111 223.39999389648 2019-03-17T12:13:53.000Z 110 223.39999389648 2019-03-17T12:13:54.000Z 109 223.60000610352 2019-03-17T12:13:55.000Z 109 223.39999389648 2019-03-17T12:13:56.000Z 109 223.39999389648 2019-03-17T12:13:57.000Z 110 223.60000610352 2019-03-17T12:13:58.000Z 110 223.39999389648 2019-03-17T12:13:59.000Z 111 223.19999694824 2019-03-17T12:14:00.000Z 112 223.19999694824 2019-03-17T12:14:01.000Z 112 223.60000610352 2019-03-17T12:14:02.000Z 112 223.39999389648 2019-03-17T12:14:03.000Z 112 223.19999694824 2019-03-17T12:14:04.000Z 112 223.39999389648 2019-03-17T12:14:05.000Z 111 223.39999389648 2019-03-17T12:14:06.000Z 111 223.80000305176 2019-03-17T12:14:07.000Z 110 223.80000305176 2019-03-17T12:14:08.000Z 110 224 2019-03-17T12:14:09.000Z 109 223.80000305176 2019-03-17T12:14:10.000Z 109 223.60000610352 2019-03-17T12:14:11.000Z 109 223.39999389648 2019-03-17T12:14:12.000Z 109 223.19999694824 2019-03-17T12:14:13.000Z 109 223 2019-03-17T12:14:14.000Z 110 223.19999694824 2019-03-17T12:14:15.000Z 110 223.19999694824 2019-03-17T12:14:16.000Z 110 223.19999694824 2019-03-17T12:14:17.000Z 111 223 2019-03-17T12:14:18.000Z 112 223 2019-03-17T12:14:19.000Z 112 223 2019-03-17T12:14:20.000Z 112 223 2019-03-17T12:14:21.000Z 111 223.19999694824 2019-03-17T12:14:22.000Z 111 223 2019-03-17T12:14:23.000Z 111 223 2019-03-17T12:14:24.000Z 111 223 2019-03-17T12:14:25.000Z 111 223 2019-03-17T12:14:26.000Z 111 223 2019-03-17T12:14:27.000Z 112 223 2019-03-17T12:14:28.000Z 113 223 2019-03-17T12:14:29.000Z 113 223 2019-03-17T12:14:30.000Z 112 223 2019-03-17T12:14:31.000Z 112 223.39999389648 2019-03-17T12:14:32.000Z 111 223 2019-03-17T12:14:33.000Z 111 222.80000305176 2019-03-17T12:14:34.000Z 111 223 2019-03-17T12:14:35.000Z 111 223 2019-03-17T12:14:36.000Z 111 222.80000305176 2019-03-17T12:14:37.000Z 110 222.80000305176 2019-03-17T12:14:38.000Z 110 223 2019-03-17T12:14:39.000Z 109 223 2019-03-17T12:14:40.000Z 108 223 2019-03-17T12:14:41.000Z 108 223.19999694824 2019-03-17T12:14:42.000Z 107 222.80000305176 2019-03-17T12:14:43.000Z 105 223 2019-03-17T12:14:44.000Z 103 223 2019-03-17T12:14:45.000Z 100 223.19999694824 2019-03-17T12:14:46.000Z 99 223.19999694824 2019-03-17T12:14:47.000Z 98 223.39999389648 2019-03-17T12:14:48.000Z 98 223.19999694824 2019-03-17T12:14:49.000Z 97 223.19999694824 2019-03-17T12:14:50.000Z 96 223 2019-03-17T12:14:51.000Z 96 223.19999694824 2019-03-17T12:14:52.000Z 95 223.19999694824 2019-03-17T12:14:53.000Z 93 222.80000305176 2019-03-17T12:14:54.000Z 92 222.80000305176 2019-03-17T12:14:55.000Z 91 222.80000305176 2019-03-17T12:14:56.000Z 91 222.39999389648 2019-03-17T12:14:57.000Z 92 222.39999389648 2019-03-17T12:14:58.000Z 91 222.19999694824 2019-03-17T12:14:59.000Z 90 222.19999694824 2019-03-17T12:15:00.000Z 89 222.19999694824 2019-03-17T12:15:01.000Z 88 222.19999694824 2019-03-17T12:15:02.000Z 88 222.39999389648 2019-03-17T12:15:03.000Z 88 222.39999389648 2019-03-17T12:15:04.000Z 89 222.39999389648 2019-03-17T12:15:05.000Z 90 222.39999389648 2019-03-17T12:15:06.000Z 92 222.39999389648 2019-03-17T12:15:07.000Z 93 222.19999694824 2019-03-17T12:15:08.000Z 92 222.39999389648 2019-03-17T12:15:09.000Z 91 222.19999694824 2019-03-17T12:15:10.000Z 88 222 2019-03-17T12:15:11.000Z 86 221.80000305176 2019-03-17T12:15:12.000Z 85 221.80000305176 2019-03-17T12:15:13.000Z 85 221.80000305176 2019-03-17T12:15:14.000Z 86 221.80000305176 2019-03-17T12:15:15.000Z 86 221.60000610352 2019-03-17T12:15:16.000Z 86 221.39999389648 2019-03-17T12:15:17.000Z 88 221.60000610352 2019-03-17T12:15:18.000Z 89 221.60000610352 2019-03-17T12:15:19.000Z 92 221.39999389648 2019-03-17T12:15:20.000Z 94 220.19999694824 2019-03-17T12:16:50.000Z 64 220.19999694824 2019-03-17T12:16:52.000Z 64 219.80000305176 2019-03-17T12:16:54.000Z 71 219.60000610352 2019-03-17T12:16:56.000Z 84 219.60000610352 2019-03-17T12:16:57.000Z 92 219.60000610352 2019-03-17T12:16:58.000Z 96 219.80000305176 2019-03-17T12:16:59.000Z 98 219.80000305176 2019-03-17T12:17:00.000Z 99 220 2019-03-17T12:17:01.000Z 99 220 2019-03-17T12:17:02.000Z 98 220 2019-03-17T12:17:03.000Z 98 220.19999694824 2019-03-17T12:17:04.000Z 98 220.60000610352 2019-03-17T12:17:05.000Z 98 220.60000610352 2019-03-17T12:17:06.000Z 99 220.80000305176 2019-03-17T12:17:07.000Z 100 220.60000610352 2019-03-17T12:17:08.000Z 99 220.60000610352 2019-03-17T12:17:09.000Z 98 220.60000610352 2019-03-17T12:17:10.000Z 97 220.80000305176 2019-03-17T12:17:11.000Z 97 221 2019-03-17T12:17:12.000Z 97 221 2019-03-17T12:17:13.000Z 97 221.39999389648 2019-03-17T12:17:14.000Z 98 221.39999389648 2019-03-17T12:17:15.000Z 98 221.19999694824 2019-03-17T12:17:16.000Z 98 221.39999389648 2019-03-17T12:17:17.000Z 97 221.19999694824 2019-03-17T12:17:18.000Z 96 221.39999389648 2019-03-17T12:17:19.000Z 95 221.60000610352 2019-03-17T12:17:20.000Z 95 221.60000610352 2019-03-17T12:17:21.000Z 96 221.60000610352 2019-03-17T12:17:22.000Z 96 221.60000610352 2019-03-17T12:17:23.000Z 97 221.80000305176 2019-03-17T12:17:24.000Z 97 221.60000610352 2019-03-17T12:17:25.000Z 97 221.19999694824 2019-03-17T12:17:26.000Z 96 221.19999694824 2019-03-17T12:17:27.000Z 96 221.19999694824 2019-03-17T12:17:28.000Z 96 221 2019-03-17T12:17:29.000Z 96 221 2019-03-17T12:17:30.000Z 97 221 2019-03-17T12:17:31.000Z 96 221 2019-03-17T12:17:32.000Z 95 220.60000610352 2019-03-17T12:17:33.000Z 93 220.60000610352 2019-03-17T12:17:34.000Z 92 220.80000305176 2019-03-17T12:17:35.000Z 92 220.80000305176 2019-03-17T12:17:36.000Z 92 221 2019-03-17T12:17:37.000Z 93 220.80000305176 2019-03-17T12:17:38.000Z 94 220.80000305176 2019-03-17T12:17:39.000Z 93 220.80000305176 2019-03-17T12:17:40.000Z 91 220.80000305176 2019-03-17T12:17:41.000Z 89 220.80000305176 2019-03-17T12:17:42.000Z 87 220.80000305176 2019-03-17T12:17:43.000Z 86 221 2019-03-17T12:17:44.000Z 84 221.19999694824 2019-03-17T12:17:45.000Z 83 221.60000610352 2019-03-17T12:17:46.000Z 83 221.60000610352 2019-03-17T12:17:47.000Z 85 221.39999389648 2019-03-17T12:17:48.000Z 88 221.39999389648 2019-03-17T12:17:49.000Z 90 221.19999694824 2019-03-17T12:17:50.000Z 92 221 2019-03-17T12:17:51.000Z 94 221 2019-03-17T12:17:52.000Z 95 221 2019-03-17T12:17:53.000Z 95 221.19999694824 2019-03-17T12:17:54.000Z 97 221.19999694824 2019-03-17T12:17:55.000Z 100 221.19999694824 2019-03-17T12:17:56.000Z 102 221.19999694824 2019-03-17T12:17:57.000Z 102 221.39999389648 2019-03-17T12:17:58.000Z 102 221.60000610352 2019-03-17T12:17:59.000Z 101 221.19999694824 2019-03-17T12:18:00.000Z 101 221.19999694824 2019-03-17T12:18:01.000Z 100 221.39999389648 2019-03-17T12:18:02.000Z 100 221.80000305176 2019-03-17T12:18:03.000Z 99 221.39999389648 2019-03-17T12:18:04.000Z 99 221.39999389648 2019-03-17T12:18:05.000Z 100 221.39999389648 2019-03-17T12:18:06.000Z 100 221.19999694824 2019-03-17T12:18:07.000Z 100 221 2019-03-17T12:18:08.000Z 100 220.60000610352 2019-03-17T12:18:09.000Z 100 220.80000305176 2019-03-17T12:18:10.000Z 100 220.60000610352 2019-03-17T12:18:11.000Z 100 220.60000610352 2019-03-17T12:18:12.000Z 101 220.60000610352 2019-03-17T12:18:13.000Z 101 220.60000610352 2019-03-17T12:18:14.000Z 102 220.60000610352 2019-03-17T12:18:15.000Z 103 220.39999389648 2019-03-17T12:18:16.000Z 103 220.60000610352 2019-03-17T12:18:17.000Z 103 220.60000610352 2019-03-17T12:18:18.000Z 103 220.80000305176 2019-03-17T12:18:19.000Z 103 220.60000610352 2019-03-17T12:18:20.000Z 103 220.39999389648 2019-03-17T12:18:21.000Z 104 220.80000305176 2019-03-17T12:18:22.000Z 105 220.80000305176 2019-03-17T12:18:23.000Z 106 220.80000305176 2019-03-17T12:18:24.000Z 106 220.80000305176 2019-03-17T12:18:25.000Z 106 220.80000305176 2019-03-17T12:18:26.000Z 107 220.60000610352 2019-03-17T12:18:27.000Z 106 220.80000305176 2019-03-17T12:18:28.000Z 105 220.80000305176 2019-03-17T12:18:29.000Z 104 220.60000610352 2019-03-17T12:18:30.000Z 102 220.60000610352 2019-03-17T12:18:31.000Z 101 221 2019-03-17T12:18:32.000Z 101 221 2019-03-17T12:18:33.000Z 101 221 2019-03-17T12:18:34.000Z 102 220.80000305176 2019-03-17T12:18:35.000Z 102 221 2019-03-17T12:18:36.000Z 103 220.80000305176 2019-03-17T12:18:37.000Z 103 220.80000305176 2019-03-17T12:18:38.000Z 102 220.60000610352 2019-03-17T12:18:39.000Z 102 220.60000610352 2019-03-17T12:18:40.000Z 101 220.60000610352 2019-03-17T12:18:41.000Z 101 220.60000610352 2019-03-17T12:18:42.000Z 99 220.39999389648 2019-03-17T12:18:43.000Z 97 220.39999389648 2019-03-17T12:18:44.000Z 96 220.60000610352 2019-03-17T12:18:45.000Z 96 220.60000610352 2019-03-17T12:18:46.000Z 96 220.60000610352 2019-03-17T12:18:47.000Z 97 220.60000610352 2019-03-17T12:18:48.000Z 99 220.60000610352 2019-03-17T12:18:49.000Z 99 220.60000610352 2019-03-17T12:18:50.000Z 100 220.80000305176 2019-03-17T12:18:51.000Z 102 220.60000610352 2019-03-17T12:18:52.000Z 103 220.80000305176 2019-03-17T12:18:53.000Z 104 220.60000610352 2019-03-17T12:18:54.000Z 104 220.80000305176 2019-03-17T12:18:55.000Z 103 220.60000610352 2019-03-17T12:18:56.000Z 100 220.60000610352 2019-03-17T12:18:57.000Z 98 220.39999389648 2019-03-17T12:18:58.000Z 97 220.39999389648 2019-03-17T12:18:59.000Z 97 220.39999389648 2019-03-17T12:19:00.000Z 97 220 2019-03-17T12:19:01.000Z 97 220 2019-03-17T12:19:02.000Z 98 219.80000305176 2019-03-17T12:19:03.000Z 100 219.80000305176 2019-03-17T12:19:04.000Z 100 219.80000305176 2019-03-17T12:19:05.000Z 101 219.80000305176 2019-03-17T12:19:06.000Z 101 220.19999694824 2019-03-17T12:19:07.000Z 101 220.19999694824 2019-03-17T12:19:08.000Z 100 220 2019-03-17T12:19:09.000Z 98 220.19999694824 2019-03-17T12:19:10.000Z 96 220.19999694824 2019-03-17T12:19:11.000Z 96 220.39999389648 2019-03-17T12:19:12.000Z 96 220.19999694824 2019-03-17T12:19:13.000Z 97 220 2019-03-17T12:19:14.000Z 97 220 2019-03-17T12:19:15.000Z 97 220.39999389648 2019-03-17T12:19:16.000Z 97 220.39999389648 2019-03-17T12:19:17.000Z 99 220.39999389648 2019-03-17T12:19:18.000Z 99 220.39999389648 2019-03-17T12:19:19.000Z 99 220.39999389648 2019-03-17T12:19:20.000Z 99 220.19999694824 2019-03-17T12:19:21.000Z 99 220.39999389648 2019-03-17T12:19:22.000Z 99 220.19999694824 2019-03-17T12:19:23.000Z 98 220.19999694824 2019-03-17T12:19:24.000Z 97 220.39999389648 2019-03-17T12:19:25.000Z 96 220.60000610352 2019-03-17T12:19:26.000Z 96 220.60000610352 2019-03-17T12:19:27.000Z 96 220.60000610352 2019-03-17T12:19:28.000Z 96 220.80000305176 2019-03-17T12:19:29.000Z 96 220.80000305176 2019-03-17T12:19:30.000Z 97 220.60000610352 2019-03-17T12:19:31.000Z 98 220.60000610352 2019-03-17T12:19:32.000Z 99 220.39999389648 2019-03-17T12:19:33.000Z 98 220.39999389648 2019-03-17T12:19:34.000Z 97 220.60000610352 2019-03-17T12:19:35.000Z 97 220.60000610352 2019-03-17T12:19:36.000Z 99 220.39999389648 2019-03-17T12:19:37.000Z 100 220.60000610352 2019-03-17T12:19:38.000Z 101 220.60000610352 2019-03-17T12:19:39.000Z 102 220.80000305176 2019-03-17T12:19:40.000Z 103 220.80000305176 2019-03-17T12:19:41.000Z 104 220.60000610352 2019-03-17T12:19:42.000Z 104 220.79685349352 2019-03-17T12:19:43.000Z 103 220.60000610352 2019-03-17T12:19:44.000Z 101 220.60000610352 2019-03-17T12:19:45.000Z 98 221 2019-03-17T12:19:46.000Z 96 221 2019-03-17T12:19:47.000Z 94 220.80000305176 2019-03-17T12:19:48.000Z 94 221 2019-03-17T12:19:49.000Z 94 220.80000305176 2019-03-17T12:19:50.000Z 95 221 2019-03-17T12:19:51.000Z 95 221 2019-03-17T12:19:52.000Z 96 221.19999694824 2019-03-17T12:19:53.000Z 98 221.39999389648 2019-03-17T12:19:54.000Z 99 221.19999694824 2019-03-17T12:19:55.000Z 97 221 2019-03-17T12:19:56.000Z 95 221.39999389648 2019-03-17T12:19:57.000Z 93 221.39999389648 2019-03-17T12:19:58.000Z 91 221.19999694824 2019-03-17T12:19:59.000Z 91 221 2019-03-17T12:20:00.000Z 92 221 2019-03-17T12:20:01.000Z 93 221 2019-03-17T12:20:02.000Z 95 221 2019-03-17T12:20:03.000Z 95 220.80000305176 2019-03-17T12:20:04.000Z 97 221 2019-03-17T12:20:05.000Z 98 221 2019-03-17T12:20:06.000Z 97 221 2019-03-17T12:20:07.000Z 96 221 2019-03-17T12:20:08.000Z 97 221 2019-03-17T12:20:09.000Z 97 221 2019-03-17T12:20:10.000Z 99 220.80000305176 2019-03-17T12:20:11.000Z 101 221 2019-03-17T12:20:12.000Z 101 220.80000305176 2019-03-17T12:20:13.000Z 101 220.60000610352 2019-03-17T12:20:14.000Z 101 220.39999389648 2019-03-17T12:20:15.000Z 100 220.60000610352 2019-03-17T12:20:16.000Z 99 220.80000305176 2019-03-17T12:20:17.000Z 99 221 2019-03-17T12:20:18.000Z 99 221 2019-03-17T12:20:19.000Z 99 221.19999694824 2019-03-17T12:20:20.000Z 99 221 2019-03-17T12:20:21.000Z 100 221.19999694824 2019-03-17T12:20:22.000Z 102 221.19999694824 2019-03-17T12:20:23.000Z 102 221.19999694824 2019-03-17T12:20:24.000Z 102 221.19999694824 2019-03-17T12:20:25.000Z 102 221.19999694824 2019-03-17T12:20:26.000Z 102 221.39999389648 2019-03-17T12:20:27.000Z 102 221.19999694824 2019-03-17T12:20:28.000Z 103 220.80000305176 2019-03-17T12:20:29.000Z 103 221 2019-03-17T12:20:30.000Z 104 221 2019-03-17T12:20:31.000Z 104 221 2019-03-17T12:20:32.000Z 104 221 2019-03-17T12:20:33.000Z 104 221 2019-03-17T12:20:34.000Z 104 221 2019-03-17T12:20:35.000Z 104 221 2019-03-17T12:20:36.000Z 104 220.80000305176 2019-03-17T12:20:37.000Z 104 221 2019-03-17T12:20:38.000Z 104 221 2019-03-17T12:20:39.000Z 105 221.39999389648 2019-03-17T12:20:40.000Z 106 221.39999389648 2019-03-17T12:20:41.000Z 105 221.39999389648 2019-03-17T12:20:42.000Z 104 221.39999389648 2019-03-17T12:20:43.000Z 104 221.19999694824 2019-03-17T12:20:44.000Z 105 221.19999694824 2019-03-17T12:20:45.000Z 107 221.19999694824 2019-03-17T12:20:46.000Z 106 221.19999694824 2019-03-17T12:20:47.000Z 106 221.19999694824 2019-03-17T12:20:48.000Z 106 221 2019-03-17T12:20:49.000Z 106 221.19999694824 2019-03-17T12:20:50.000Z 106 221 2019-03-17T12:20:51.000Z 106 221 2019-03-17T12:20:52.000Z 105 221.39999389648 2019-03-17T12:20:53.000Z 105 221.19999694824 2019-03-17T12:20:54.000Z 105 221.19999694824 2019-03-17T12:20:55.000Z 104 221.19999694824 2019-03-17T12:20:56.000Z 102 221.19999694824 2019-03-17T12:20:57.000Z 101 221.19999694824 2019-03-17T12:20:58.000Z 101 221.39999389648 2019-03-17T12:20:59.000Z 103 221.39999389648 2019-03-17T12:21:00.000Z 105 221.60000610352 2019-03-17T12:21:01.000Z 108 221.39999389648 2019-03-17T12:21:02.000Z 110 221.39999389648 2019-03-17T12:21:03.000Z 111 221.60000610352 2019-03-17T12:21:04.000Z 113 221.80000305176 2019-03-17T12:21:05.000Z 115 221.80000305176 2019-03-17T12:21:06.000Z 116 222.39999389648 2019-03-17T12:21:07.000Z 116 222 2019-03-17T12:21:08.000Z 115 222 2019-03-17T12:21:09.000Z 114 221.60000610352 2019-03-17T12:21:10.000Z 114 222 2019-03-17T12:21:11.000Z 114 222 2019-03-17T12:21:12.000Z 114 221.80000305176 2019-03-17T12:21:13.000Z 114 221.60000610352 2019-03-17T12:21:14.000Z 114 221.60000610352 2019-03-17T12:21:15.000Z 114 221.60000610352 2019-03-17T12:21:16.000Z 113 221.39999389648 2019-03-17T12:21:17.000Z 112 221.19999694824 2019-03-17T12:21:18.000Z 111 221.19999694824 2019-03-17T12:21:19.000Z 110 221.19999694824 2019-03-17T12:21:20.000Z 109 221.19999694824 2019-03-17T12:21:21.000Z 108 220.80000305176 2019-03-17T12:21:22.000Z 108 220.80000305176 2019-03-17T12:21:23.000Z 108 220.80000305176 2019-03-17T12:21:24.000Z 109 220.80000305176 2019-03-17T12:21:25.000Z 109 220.60000610352 2019-03-17T12:21:26.000Z 109 220.80000305176 2019-03-17T12:21:27.000Z 108 221 2019-03-17T12:21:28.000Z 107 220.80000305176 2019-03-17T12:21:29.000Z 107 220.80000305176 2019-03-17T12:21:30.000Z 108 221 2019-03-17T12:21:31.000Z 108 220.80000305176 2019-03-17T12:21:32.000Z 108 220.80000305176 2019-03-17T12:21:33.000Z 108 220.80000305176 2019-03-17T12:21:34.000Z 107 221 2019-03-17T12:21:35.000Z 106 221 2019-03-17T12:21:36.000Z 104 221 2019-03-17T12:21:37.000Z 103 220.80000305176 2019-03-17T12:21:38.000Z 103 220.80000305176 2019-03-17T12:21:39.000Z 103 220.80000305176 2019-03-17T12:21:40.000Z 105 221 2019-03-17T12:21:41.000Z 105 221 2019-03-17T12:21:42.000Z 105 221 2019-03-17T12:21:43.000Z 106 221.19999694824 2019-03-17T12:21:44.000Z 106 221.39999389648 2019-03-17T12:21:45.000Z 107 221.60000610352 2019-03-17T12:21:46.000Z 106 221.60000610352 2019-03-17T12:21:47.000Z 105 221.60000610352 2019-03-17T12:21:48.000Z 104 221.60000610352 2019-03-17T12:21:49.000Z 104 221.60000610352 2019-03-17T12:21:50.000Z 104 221.60000610352 2019-03-17T12:21:51.000Z 105 221.60000610352 2019-03-17T12:21:52.000Z 106 221.80000305176 2019-03-17T12:21:53.000Z 107 221.60000610352 2019-03-17T12:21:54.000Z 109 221.80000305176 2019-03-17T12:21:55.000Z 109 221.60000610352 2019-03-17T12:21:56.000Z 110 221.60000610352 2019-03-17T12:21:57.000Z 109 221.39999389648 2019-03-17T12:21:58.000Z 109 221.19999694824 2019-03-17T12:21:59.000Z 109 221.19999694824 2019-03-17T12:22:00.000Z 108 221.19999694824 2019-03-17T12:22:01.000Z 108 221.19999694824 2019-03-17T12:22:02.000Z 108 221.19999694824 2019-03-17T12:22:03.000Z 108 221.19999694824 2019-03-17T12:22:04.000Z 107 221 2019-03-17T12:22:05.000Z 107 220.80000305176 2019-03-17T12:22:06.000Z 107 220.80000305176 2019-03-17T12:22:07.000Z 107 220.80000305176 2019-03-17T12:22:08.000Z 108 221 2019-03-17T12:22:09.000Z 109 221.19999694824 2019-03-17T12:22:10.000Z 111 221.19999694824 2019-03-17T12:22:11.000Z 111 221.39999389648 2019-03-17T12:22:12.000Z 111 221.80000305176 2019-03-17T12:22:13.000Z 112 222 2019-03-17T12:22:14.000Z 112 221.80000305176 2019-03-17T12:22:15.000Z 112 222.19999694824 2019-03-17T12:22:16.000Z 112 222.39999389648 2019-03-17T12:22:17.000Z 112 222.60000610352 2019-03-17T12:22:18.000Z 112 222.60000610352 2019-03-17T12:22:19.000Z 112 222.19999694824 2019-03-17T12:22:20.000Z 112 222.19999694824 2019-03-17T12:22:21.000Z 112 222.19999694824 2019-03-17T12:22:22.000Z 111 222.19999694824 2019-03-17T12:22:23.000Z 111 222 2019-03-17T12:22:24.000Z 111 221.60000610352 2019-03-17T12:22:25.000Z 111 221.39999389648 2019-03-17T12:22:26.000Z 111 221.39999389648 2019-03-17T12:22:27.000Z 110 221.80000305176 2019-03-17T12:22:28.000Z 110 221.80000305176 2019-03-17T12:22:29.000Z 110 221.80000305176 2019-03-17T12:22:30.000Z 110 222 2019-03-17T12:22:31.000Z 109 222.19999694824 2019-03-17T12:22:32.000Z 109 222 2019-03-17T12:22:33.000Z 108 221.80000305176 2019-03-17T12:22:34.000Z 108 221.80000305176 2019-03-17T12:22:35.000Z 108 222 2019-03-17T12:22:36.000Z 109 222 2019-03-17T12:22:37.000Z 111 222 2019-03-17T12:22:38.000Z 113 221.60000610352 2019-03-17T12:22:39.000Z 113 221.39999389648 2019-03-17T12:22:40.000Z 113 221.19999694824 2019-03-17T12:22:41.000Z 111 221.39999389648 2019-03-17T12:22:42.000Z 109 221.39999389648 2019-03-17T12:22:43.000Z 107 221.19999694824 2019-03-17T12:22:44.000Z 106 221 2019-03-17T12:22:45.000Z 106 221.19999694824 2019-03-17T12:22:46.000Z 106 221.19999694824 2019-03-17T12:22:47.000Z 107 221.39999389648 2019-03-17T12:22:48.000Z 108 221.19999694824 2019-03-17T12:22:49.000Z 108 221.19999694824 2019-03-17T12:22:50.000Z 109 221.19999694824 2019-03-17T12:22:51.000Z 109 221 2019-03-17T12:22:52.000Z 108 220.80000305176 2019-03-17T12:22:53.000Z 108 221 2019-03-17T12:22:54.000Z 108 221.19999694824 2019-03-17T12:22:55.000Z 108 221.60000610352 2019-03-17T12:22:56.000Z 108 221.60000610352 2019-03-17T12:22:57.000Z 109 221.19999694824 2019-03-17T12:22:58.000Z 109 221.19999694824 2019-03-17T12:22:59.000Z 110 221.39999389648 2019-03-17T12:23:00.000Z 110 221.60000610352 2019-03-17T12:23:01.000Z 110 221.80000305176 2019-03-17T12:23:02.000Z 109 221.60000610352 2019-03-17T12:23:03.000Z 108 221.60000610352 2019-03-17T12:23:04.000Z 108 221.19999694824 2019-03-17T12:23:05.000Z 108 221.00295593053 2019-03-17T12:23:06.000Z 108 221 2019-03-17T12:23:07.000Z 108 221.39999389648 2019-03-17T12:23:08.000Z 108 221.39999389648 2019-03-17T12:23:09.000Z 107 221.39999389648 2019-03-17T12:23:10.000Z 105 221.39999389648 2019-03-17T12:23:11.000Z 104 221.39999389648 2019-03-17T12:23:12.000Z 103 221.19999694824 2019-03-17T12:23:13.000Z 103 221 2019-03-17T12:23:14.000Z 102 221 2019-03-17T12:23:15.000Z 101 221 2019-03-17T12:23:16.000Z 102 220.60000610352 2019-03-17T12:23:17.000Z 103 220.60000610352 2019-03-17T12:23:18.000Z 103 220.60000610352 2019-03-17T12:23:19.000Z 102 220.39999389648 2019-03-17T12:23:20.000Z 101 220.39999389648 2019-03-17T12:23:21.000Z 101 220.19999694824 2019-03-17T12:23:22.000Z 102 220.39999389648 2019-03-17T12:23:23.000Z 102 220.39999389648 2019-03-17T12:23:24.000Z 104 220.60000610352 2019-03-17T12:23:25.000Z 105 220.60000610352 2019-03-17T12:23:26.000Z 107 220.60000610352 2019-03-17T12:23:27.000Z 107 220.60000610352 2019-03-17T12:23:28.000Z 107 220.60000610352 2019-03-17T12:23:29.000Z 106 220.80000305176 2019-03-17T12:23:30.000Z 105 220.80000305176 2019-03-17T12:23:31.000Z 105 221 2019-03-17T12:23:32.000Z 108 220.60000610352 2019-03-17T12:23:33.000Z 110 220.80000305176 2019-03-17T12:23:34.000Z 111 220.80000305176 2019-03-17T12:23:35.000Z 112 220.80000305176 2019-03-17T12:23:36.000Z 114 220.60000610352 2019-03-17T12:23:37.000Z 114 220.80000305176 2019-03-17T12:23:38.000Z 114 220.60000610352 2019-03-17T12:23:39.000Z 113 220.39999389648 2019-03-17T12:23:40.000Z 112 220.19999694824 2019-03-17T12:23:41.000Z 112 220 2019-03-17T12:23:42.000Z 111 220.19999694824 2019-03-17T12:23:43.000Z 111 220 2019-03-17T12:23:44.000Z 112 220 2019-03-17T12:23:45.000Z 113 220.19999694824 2019-03-17T12:23:46.000Z 113 220 2019-03-17T12:23:47.000Z 113 220 2019-03-17T12:23:48.000Z 114 220 2019-03-17T12:23:49.000Z 114 220 2019-03-17T12:23:50.000Z 114 220 2019-03-17T12:23:51.000Z 114 220.19999694824 2019-03-17T12:23:52.000Z 114 220.60000610352 2019-03-17T12:23:53.000Z 113 220.60000610352 2019-03-17T12:23:54.000Z 111 220.60000610352 2019-03-17T12:23:55.000Z 110 220.80000305176 2019-03-17T12:23:56.000Z 111 220.80000305176 2019-03-17T12:23:57.000Z 111 221 2019-03-17T12:23:58.000Z 112 221.39999389648 2019-03-17T12:23:59.000Z 113 221.19999694824 2019-03-17T12:24:00.000Z 114 221 2019-03-17T12:24:01.000Z 115 220.80000305176 2019-03-17T12:24:02.000Z 116 220.80000305176 2019-03-17T12:24:03.000Z 116 220.39999389648 2019-03-17T12:24:04.000Z 115 220.60000610352 2019-03-17T12:24:05.000Z 115 220.39999389648 2019-03-17T12:24:06.000Z 115 220.60000610352 2019-03-17T12:24:07.000Z 115 220.60000610352 2019-03-17T12:24:08.000Z 115 220.19999694824 2019-03-17T12:24:09.000Z 115 220.19999694824 2019-03-17T12:24:10.000Z 116 220 2019-03-17T12:24:11.000Z 116 220 2019-03-17T12:24:12.000Z 116 220.19999694824 2019-03-17T12:24:13.000Z 116 220.19999694824 2019-03-17T12:24:14.000Z 116 220.19999694824 2019-03-17T12:24:15.000Z 116 220.19999694824 2019-03-17T12:24:16.000Z 116 220.19999694824 2019-03-17T12:24:17.000Z 116 220.60000610352 2019-03-17T12:24:18.000Z 116 220.39999389648 2019-03-17T12:24:19.000Z 116 220.39999389648 2019-03-17T12:24:20.000Z 116 220.39999389648 2019-03-17T12:24:21.000Z 116 220.60000610352 2019-03-17T12:24:22.000Z 116 220.39999389648 2019-03-17T12:24:23.000Z 116 220.39999389648 2019-03-17T12:24:24.000Z 116 220.19999694824 2019-03-17T12:24:25.000Z 116 220.19999694824 2019-03-17T12:24:26.000Z 115 220.39999389648 2019-03-17T12:24:27.000Z 114 220.60000610352 2019-03-17T12:24:28.000Z 113 220.80000305176 2019-03-17T12:24:29.000Z 113 220.80000305176 2019-03-17T12:24:30.000Z 113 221 2019-03-17T12:24:31.000Z 112 221.19999694824 2019-03-17T12:24:32.000Z 112 221 2019-03-17T12:24:33.000Z 112 220.80000305176 2019-03-17T12:24:34.000Z 112 221 2019-03-17T12:24:35.000Z 112 221.19999694824 2019-03-17T12:24:36.000Z 112 221 2019-03-17T12:24:37.000Z 112 221.39999389648 2019-03-17T12:24:38.000Z 112 221.60000610352 2019-03-17T12:24:39.000Z 113 221.39999389648 2019-03-17T12:24:40.000Z 113 221 2019-03-17T12:24:41.000Z 114 221.19999694824 2019-03-17T12:24:42.000Z 114 220.80000305176 2019-03-17T12:24:43.000Z 114 220.60000610352 2019-03-17T12:24:44.000Z 113 220.19999694824 2019-03-17T12:24:45.000Z 113 219.80000305176 2019-03-17T12:24:46.000Z 112 219.99960144193 2019-03-17T12:24:47.000Z 112 219.80000305176 2019-03-17T12:24:48.000Z 112 220.19999694824 2019-03-17T12:24:49.000Z 112 220.60000610352 2019-03-17T12:24:50.000Z 112 220.60000610352 2019-03-17T12:24:51.000Z 112 220.19999694824 2019-03-17T12:24:52.000Z 113 220 2019-03-17T12:24:53.000Z 113 220 2019-03-17T12:24:54.000Z 113 219.80000305176 2019-03-17T12:24:55.000Z 113 220 2019-03-17T12:24:56.000Z 114 220.19999694824 2019-03-17T12:24:57.000Z 114 220 2019-03-17T12:24:58.000Z 114 220.39999389648 2019-03-17T12:24:59.000Z 114 220.39999389648 2019-03-17T12:25:00.000Z 114 220.60000610352 2019-03-17T12:25:01.000Z 114 220.80000305176 2019-03-17T12:25:02.000Z 114 220.80000305176 2019-03-17T12:25:03.000Z 114 220.60000610352 2019-03-17T12:25:04.000Z 114 221 2019-03-17T12:25:05.000Z 113 221 2019-03-17T12:25:06.000Z 113 221.19999694824 2019-03-17T12:25:07.000Z 114 221 2019-03-17T12:25:08.000Z 114 220.80000305176 2019-03-17T12:25:09.000Z 114 221 2019-03-17T12:25:10.000Z 114 220.80000305176 2019-03-17T12:25:11.000Z 116 220.60000610352 2019-03-17T12:25:12.000Z 116 220.60000610352 2019-03-17T12:25:13.000Z 116 220.60000610352 2019-03-17T12:25:14.000Z 116 220.60000610352 2019-03-17T12:25:15.000Z 116 220.60000610352 2019-03-17T12:25:16.000Z 115 220.80000305176 2019-03-17T12:25:17.000Z 115 220.60000610352 2019-03-17T12:25:18.000Z 115 220.39999389648 2019-03-17T12:25:19.000Z 115 220.39999389648 2019-03-17T12:25:20.000Z 115 220.80000305176 2019-03-17T12:25:21.000Z 116 221 2019-03-17T12:25:22.000Z 117 221 2019-03-17T12:25:23.000Z 117 221 2019-03-17T12:25:24.000Z 117 220.80000305176 2019-03-17T12:25:25.000Z 116 220.80000305176 2019-03-17T12:25:26.000Z 116 220.80000305176 2019-03-17T12:25:27.000Z 115 220.60000610352 2019-03-17T12:25:28.000Z 115 220.80000305176 2019-03-17T12:25:29.000Z 114 220.60000610352 2019-03-17T12:25:30.000Z 114 220.39999389648 2019-03-17T12:25:31.000Z 113 220.19999694824 2019-03-17T12:25:32.000Z 113 220.39999389648 2019-03-17T12:25:33.000Z 114 220.19999694824 2019-03-17T12:25:34.000Z 115 220 2019-03-17T12:25:35.000Z 116 220 2019-03-17T12:25:36.000Z 116 220.39999389648 2019-03-17T12:25:37.000Z 116 220.39999389648 2019-03-17T12:25:38.000Z 116 220.60000610352 2019-03-17T12:25:39.000Z 115 220.60000610352 2019-03-17T12:25:40.000Z 113 221 2019-03-17T12:25:41.000Z 111 221 2019-03-17T12:25:42.000Z 110 220.80000305176 2019-03-17T12:25:43.000Z 108 220.80000305176 2019-03-17T12:25:44.000Z 107 220.80000305176 2019-03-17T12:25:45.000Z 106 221 2019-03-17T12:25:46.000Z 106 221.39999389648 2019-03-17T12:25:47.000Z 107 221.60000610352 2019-03-17T12:25:48.000Z 109 221.19999694824 2019-03-17T12:25:49.000Z 109 221.19999694824 2019-03-17T12:25:50.000Z 108 221 2019-03-17T12:25:51.000Z 106 221 2019-03-17T12:25:52.000Z 104 221 2019-03-17T12:25:53.000Z 102 221 2019-03-17T12:25:54.000Z 101 221.19999694824 2019-03-17T12:25:55.000Z 102 221.39999389648 2019-03-17T12:25:56.000Z 103 221.39999389648 2019-03-17T12:25:57.000Z 104 221.19999694824 2019-03-17T12:25:58.000Z 106 221 2019-03-17T12:25:59.000Z 107 220.80000305176 2019-03-17T12:26:00.000Z 109 220.80000305176 2019-03-17T12:26:01.000Z 111 220.60000610352 2019-03-17T12:26:02.000Z 111 220.39999389648 2019-03-17T12:26:03.000Z 110 220.19999694824 2019-03-17T12:26:04.000Z 107 220 2019-03-17T12:26:05.000Z 104 220.19999694824 2019-03-17T12:26:06.000Z 102 220 2019-03-17T12:26:07.000Z 101 220 2019-03-17T12:26:08.000Z 100 219.80000305176 2019-03-17T12:26:09.000Z 100 219.60000610352 2019-03-17T12:26:10.000Z 101 219.39999389648 2019-03-17T12:26:11.000Z 102 219.19999694824 2019-03-17T12:26:12.000Z 101 219 2019-03-17T12:26:13.000Z 99 219 2019-03-17T12:26:14.000Z 97 218.80000305176 2019-03-17T12:26:15.000Z 94 218.60000610352 2019-03-17T12:26:16.000Z 93 218.60000610352 2019-03-17T12:26:17.000Z 94 218.60000610352 2019-03-17T12:26:18.000Z 97 218.60000610352 2019-03-17T12:26:19.000Z 99 218.60000610352 2019-03-17T12:26:20.000Z 99 218.80000305176 2019-03-17T12:26:21.000Z 97 218.80000305176 2019-03-17T12:26:22.000Z 97 219 2019-03-17T12:26:23.000Z 99 218.80000305176 2019-03-17T12:26:25.000Z 100 218.39999389648 2019-03-17T12:26:43.000Z 104 218.39999389648 2019-03-17T12:26:45.000Z 107 218.39999389648 2019-03-17T12:26:47.000Z 109 218.39999389648 2019-03-17T12:26:48.000Z 109 218.39999389648 2019-03-17T12:26:49.000Z 109 218.39999389648 2019-03-17T12:26:50.000Z 109 218.60000610352 2019-03-17T12:26:51.000Z 108 218.80000305176 2019-03-17T12:26:52.000Z 107 218.80000305176 2019-03-17T12:26:53.000Z 106 218.60000610352 2019-03-17T12:26:54.000Z 105 218.80000305176 2019-03-17T12:26:55.000Z 103 218.80000305176 2019-03-17T12:26:56.000Z 103 219 2019-03-17T12:26:57.000Z 104 219 2019-03-17T12:26:58.000Z 105 219 2019-03-17T12:26:59.000Z 107 219 2019-03-17T12:27:00.000Z 108 219.19999694824 2019-03-17T12:27:01.000Z 107 219.19999694824 2019-03-17T12:27:02.000Z 106 219.19999694824 2019-03-17T12:27:03.000Z 105 219.19999694824 2019-03-17T12:27:04.000Z 105 219.19999694824 2019-03-17T12:27:05.000Z 104 219 2019-03-17T12:27:06.000Z 104 219.39999389648 2019-03-17T12:27:07.000Z 104 219.39999389648 2019-03-17T12:27:08.000Z 105 219.60000610352 2019-03-17T12:27:09.000Z 105 219.60000610352 2019-03-17T12:27:10.000Z 106 219.39999389648 2019-03-17T12:27:11.000Z 106 219.39999389648 2019-03-17T12:27:12.000Z 106 219.19999694824 2019-03-17T12:27:13.000Z 106 219.39999389648 2019-03-17T12:27:14.000Z 106 219.60000610352 2019-03-17T12:27:15.000Z 106 219.60000610352 2019-03-17T12:27:16.000Z 107 219.39999389648 2019-03-17T12:27:17.000Z 108 219.60000610352 2019-03-17T12:27:18.000Z 110 219.60000610352 2019-03-17T12:27:19.000Z 110 220.19999694824 2019-03-17T12:27:20.000Z 110 220.39999389648 2019-03-17T12:27:21.000Z 111 220.39999389648 2019-03-17T12:27:22.000Z 110 220.80000305176 2019-03-17T12:27:23.000Z 109 220.80000305176 2019-03-17T12:27:24.000Z 109 220.60000610352 2019-03-17T12:27:25.000Z 108 220.80000305176 2019-03-17T12:27:26.000Z 107 221 2019-03-17T12:27:27.000Z 106 221 2019-03-17T12:27:28.000Z 105 221.60000610352 2019-03-17T12:27:29.000Z 104 222 2019-03-17T12:27:30.000Z 104 221.60000610352 2019-03-17T12:27:31.000Z 106 221.19999694824 2019-03-17T12:27:32.000Z 107 220.80000305176 2019-03-17T12:27:33.000Z 108 220.39999389648 2019-03-17T12:27:34.000Z 108 220.19999694824 2019-03-17T12:27:35.000Z 106 219.80000305176 2019-03-17T12:27:36.000Z 104 220 2019-03-17T12:27:37.000Z 102 220.39999389648 2019-03-17T12:27:38.000Z 100 220.19999694824 2019-03-17T12:27:39.000Z 98 220.19999694824 2019-03-17T12:27:40.000Z 97 220.19999694824 2019-03-17T12:27:41.000Z 96 220 2019-03-17T12:27:42.000Z 95 220.19999694824 2019-03-17T12:27:43.000Z 94 220 2019-03-17T12:27:44.000Z 93 219.80000305176 2019-03-17T12:27:45.000Z 91 219.80000305176 2019-03-17T12:27:46.000Z 90 219.60000610352 2019-03-17T12:27:47.000Z 92 220 2019-03-17T12:27:48.000Z 94 220 2019-03-17T12:27:49.000Z 96 220 2019-03-17T12:27:50.000Z 100 219.80000305176 2019-03-17T12:27:51.000Z 105 219.60000610352 2019-03-17T12:27:52.000Z 110 219.60000610352 2019-03-17T12:27:53.000Z 113 219.80000305176 2019-03-17T12:27:54.000Z 112 219.80000305176 2019-03-17T12:27:55.000Z 111 219.60000610352 2019-03-17T12:27:56.000Z 109 219.39999389648 2019-03-17T12:27:57.000Z 105 219.19999694824 2019-03-17T12:27:58.000Z 102 219.39999389648 2019-03-17T12:27:59.000Z 101 219.19999694824 2019-03-17T12:28:00.000Z 101 219.19999694824 2019-03-17T12:28:01.000Z 102 219 2019-03-17T12:28:02.000Z 105 218.80000305176 2019-03-17T12:28:03.000Z 107 218.60000610352 2019-03-17T12:28:04.000Z 107 218.80000305176 2019-03-17T12:28:05.000Z 107 218.80000305176 2019-03-17T12:28:06.000Z 108 219 2019-03-17T12:28:07.000Z 108 219 2019-03-17T12:28:08.000Z 108 219.19999694824 2019-03-17T12:28:09.000Z 108 219.19999694824 2019-03-17T12:28:10.000Z 109 219.19999694824 2019-03-17T12:28:11.000Z 109 219.19999694824 2019-03-17T12:28:12.000Z 109 219.39999389648 2019-03-17T12:28:13.000Z 109 219.60000610352 2019-03-17T12:28:14.000Z 110 219.60000610352 2019-03-17T12:28:15.000Z 111 219.39999389648 2019-03-17T12:28:16.000Z 112 219.39999389648 2019-03-17T12:28:17.000Z 112 219.19999694824 2019-03-17T12:28:18.000Z 112 219 2019-03-17T12:28:19.000Z 113 219 2019-03-17T12:28:20.000Z 113 219.19999694824 2019-03-17T12:28:21.000Z 112 219.19999694824 2019-03-17T12:28:22.000Z 111 219.60000610352 2019-03-17T12:28:23.000Z 110 219.39999389648 2019-03-17T12:28:24.000Z 110 219.60000610352 2019-03-17T12:28:25.000Z 110 220 2019-03-17T12:28:26.000Z 110 220 2019-03-17T12:28:27.000Z 110 220 2019-03-17T12:28:28.000Z 110 219.80000305176 2019-03-17T12:28:29.000Z 110 219.80000305176 2019-03-17T12:28:30.000Z 110 219.80000305176 2019-03-17T12:28:31.000Z 109 219.60000610352 2019-03-17T12:28:32.000Z 109 219.39999389648 2019-03-17T12:28:33.000Z 110 219.39999389648 2019-03-17T12:28:34.000Z 110 219.39999389648 2019-03-17T12:28:35.000Z 110 219.80000305176 2019-03-17T12:28:36.000Z 110 220 2019-03-17T12:28:37.000Z 110 220 2019-03-17T12:28:38.000Z 110 219.60000610352 2019-03-17T12:28:39.000Z 111 219.80000305176 2019-03-17T12:28:40.000Z 112 219.60000610352 2019-03-17T12:28:41.000Z 112 219.60000610352 2019-03-17T12:28:42.000Z 113 219.60000610352 2019-03-17T12:28:43.000Z 112 219.60000610352 2019-03-17T12:28:44.000Z 111 219.60000610352 2019-03-17T12:28:45.000Z 111 219.60000610352 2019-03-17T12:28:46.000Z 110 219.39999389648 2019-03-17T12:28:47.000Z 110 219.60000610352 2019-03-17T12:28:48.000Z 110 220 2019-03-17T12:28:49.000Z 110 220.19999694824 2019-03-17T12:28:50.000Z 110 220.39999389648 2019-03-17T12:28:51.000Z 110 220.19999694824 2019-03-17T12:28:52.000Z 111 220 2019-03-17T12:28:53.000Z 111 219.80000305176 2019-03-17T12:28:54.000Z 111 220 2019-03-17T12:28:55.000Z 111 220.19999694824 2019-03-17T12:28:56.000Z 112 220.39999389648 2019-03-17T12:28:57.000Z 112 220.39999389648 2019-03-17T12:28:58.000Z 112 220.39999389648 2019-03-17T12:28:59.000Z 112 220.60000610352 2019-03-17T12:29:00.000Z 111 220.60000610352 2019-03-17T12:29:01.000Z 111 220.60000610352 2019-03-17T12:29:02.000Z 110 220.60000610352 2019-03-17T12:29:03.000Z 110 220.19999694824 2019-03-17T12:29:04.000Z 110 220 2019-03-17T12:29:05.000Z 111 220 2019-03-17T12:29:06.000Z 112 219.80000305176 2019-03-17T12:29:07.000Z 112 219.80000305176 2019-03-17T12:29:08.000Z 113 219.80000305176 2019-03-17T12:29:09.000Z 114 219.80000305176 2019-03-17T12:29:10.000Z 114 220 2019-03-17T12:29:11.000Z 114 219.80000305176 2019-03-17T12:29:12.000Z 114 219.80000305176 2019-03-17T12:29:13.000Z 114 219.60000610352 2019-03-17T12:29:14.000Z 114 219.60000610352 2019-03-17T12:29:15.000Z 114 219.60000610352 2019-03-17T12:29:16.000Z 115 219.80000305176 2019-03-17T12:29:17.000Z 115 219.60000610352 2019-03-17T12:29:18.000Z 115 219.39999389648 2019-03-17T12:29:19.000Z 116 219.60000610352 2019-03-17T12:29:20.000Z 116 219.60000610352 2019-03-17T12:29:21.000Z 115 219.80000305176 2019-03-17T12:29:22.000Z 113 219.80000305176 2019-03-17T12:29:23.000Z 113 219.60000610352 2019-03-17T12:29:24.000Z 113 219.60000610352 2019-03-17T12:29:25.000Z 114 219.39999389648 2019-03-17T12:29:26.000Z 115 219.39999389648 2019-03-17T12:29:27.000Z 116 219.39999389648 2019-03-17T12:29:28.000Z 117 219.60000610352 2019-03-17T12:29:29.000Z 119 219.60000610352 2019-03-17T12:29:30.000Z 119 219.60000610352 2019-03-17T12:29:31.000Z 119 219.60000610352 2019-03-17T12:29:32.000Z 119 219.80000305176 2019-03-17T12:29:33.000Z 118 219.80000305176 2019-03-17T12:29:34.000Z 117 219.80000305176 2019-03-17T12:29:35.000Z 117 219.80000305176 2019-03-17T12:29:36.000Z 116 220 2019-03-17T12:29:37.000Z 116 220 2019-03-17T12:29:38.000Z 116 220.19999694824 2019-03-17T12:29:40.000Z 115 220.60000610352 2019-03-17T12:29:42.000Z 116 220.60000610352 2019-03-17T12:29:43.000Z 116 220.60000610352 2019-03-17T12:29:44.000Z 116 221.19999694824 2019-03-17T12:29:45.000Z 116 221.19999694824 2019-03-17T12:29:46.000Z 116 220.80000305176 2019-03-17T12:29:47.000Z 117 221.19999694824 2019-03-17T12:29:48.000Z 117 221.19999694824 2019-03-17T12:29:49.000Z 116 221 2019-03-17T12:29:50.000Z 116 220.80000305176 2019-03-17T12:29:51.000Z 116 221 2019-03-17T12:29:52.000Z 116 220.60000610352 2019-03-17T12:29:53.000Z 116 220.19999694824 2019-03-17T12:29:54.000Z 116 219.60000610352 2019-03-17T12:29:55.000Z 116 219.39999389648 2019-03-17T12:29:56.000Z 116 219.60000610352 2019-03-17T12:29:57.000Z 116 219.39999389648 2019-03-17T12:29:58.000Z 116 219.39999389648 2019-03-17T12:29:59.000Z 115 219.39999389648 2019-03-17T12:30:00.000Z 115 219.19999694824 2019-03-17T12:30:01.000Z 115 219 2019-03-17T12:30:02.000Z 115 219.19999694824 2019-03-17T12:30:03.000Z 115 219 2019-03-17T12:30:04.000Z 115 219 2019-03-17T12:30:05.000Z 116 219 2019-03-17T12:30:06.000Z 116 219 2019-03-17T12:30:07.000Z 117 219 2019-03-17T12:30:08.000Z 117 218.80000305176 2019-03-17T12:30:09.000Z 117 219 2019-03-17T12:30:10.000Z 116 219.39999389648 2019-03-17T12:30:11.000Z 116 219.39999389648 2019-03-17T12:30:12.000Z 116 219.19999694824 2019-03-17T12:30:13.000Z 116 219 2019-03-17T12:30:14.000Z 117 219.19999694824 2019-03-17T12:30:15.000Z 117 219.39999389648 2019-03-17T12:30:16.000Z 118 219.39999389648 2019-03-17T12:30:17.000Z 118 219.19999694824 2019-03-17T12:30:18.000Z 118 219.39999389648 2019-03-17T12:30:19.000Z 117 219.80000305176 2019-03-17T12:30:20.000Z 117 219.60000610352 2019-03-17T12:30:21.000Z 117 219.60000610352 2019-03-17T12:30:22.000Z 117 219.60000610352 2019-03-17T12:30:23.000Z 117 219.60000610352 2019-03-17T12:30:24.000Z 117 219.19999694824 2019-03-17T12:30:25.000Z 116 219.39999389648 2019-03-17T12:30:26.000Z 115 219.19999694824 2019-03-17T12:30:27.000Z 115 219.19999694824 2019-03-17T12:30:28.000Z 115 218.37979324473 2019-03-17T12:30:32.101Z 113 218 2019-03-17T12:30:34.000Z 113 217.80000305176 2019-03-17T12:30:35.000Z 113 217.60000610352 2019-03-17T12:30:36.000Z 114 217.80000305176 2019-03-17T12:30:37.000Z 114 218 2019-03-17T12:30:38.000Z 115 217.80000305176 2019-03-17T12:30:39.000Z 114 218 2019-03-17T12:30:40.000Z 113 218.19999694824 2019-03-17T12:30:41.000Z 112 218.39999389648 2019-03-17T12:30:42.000Z 110 218.39999389648 2019-03-17T12:30:43.000Z 109 218.39999389648 2019-03-17T12:30:44.000Z 109 218.60000610352 2019-03-17T12:30:45.000Z 109 218.39999389648 2019-03-17T12:30:46.000Z 109 218.39999389648 2019-03-17T12:30:47.000Z 110 218.80000305176 2019-03-17T12:30:48.000Z 112 218.60000610352 2019-03-17T12:30:49.000Z 113 218.60000610352 2019-03-17T12:30:50.000Z 115 218.39999389648 2019-03-17T12:30:51.000Z 116 218.60000610352 2019-03-17T12:30:54.000Z 115 218.39999389648 2019-03-17T12:30:56.000Z 115 218.39999389648 2019-03-17T12:30:58.000Z 117 218.60000610352 2019-03-17T12:31:00.000Z 116 218.39999389648 2019-03-17T12:31:02.000Z 117 217.80000305176 2019-03-17T12:31:04.000Z 117 217.19999694824 2019-03-17T12:31:06.000Z 118 217.19999694824 2019-03-17T12:31:07.000Z 118 217.19999694824 2019-03-17T12:31:08.000Z 119 217.39999389648 2019-03-17T12:31:09.000Z 119 217.60000610352 2019-03-17T12:31:10.000Z 119 217.80000305176 2019-03-17T12:31:11.000Z 119 218.19999694824 2019-03-17T12:31:12.000Z 119 218.39999389648 2019-03-17T12:31:13.000Z 118 218.39999389648 2019-03-17T12:31:14.000Z 118 218.39999389648 2019-03-17T12:31:15.000Z 118 218.39999389648 2019-03-17T12:31:16.000Z 118 218.60000610352 2019-03-17T12:31:17.000Z 117 218.39999389648 2019-03-17T12:31:18.000Z 117 218.39999389648 2019-03-17T12:31:19.000Z 117 218.39999389648 2019-03-17T12:31:20.000Z 117 218.39999389648 2019-03-17T12:31:21.000Z 116 218.39999389648 2019-03-17T12:31:22.000Z 116 218.19999694824 2019-03-17T12:31:23.000Z 116 218.19999694824 2019-03-17T12:31:24.000Z 117 218.39999389648 2019-03-17T12:31:25.000Z 117 218.39999389648 2019-03-17T12:31:26.000Z 118 218.39999389648 2019-03-17T12:31:27.000Z 118 218.19999694824 2019-03-17T12:31:28.000Z 118 218.19999694824 2019-03-17T12:31:29.000Z 117 218 2019-03-17T12:31:30.000Z 117 218.19999694824 2019-03-17T12:31:31.000Z 117 218 2019-03-17T12:31:32.000Z 117 218 2019-03-17T12:31:33.000Z 117 218 2019-03-17T12:31:34.000Z 117 217.80000305176 2019-03-17T12:31:35.000Z 116 218 2019-03-17T12:31:36.000Z 116 218 2019-03-17T12:31:37.000Z 115 218 2019-03-17T12:31:38.000Z 113 218 2019-03-17T12:31:39.000Z 113 218 2019-03-17T12:31:40.000Z 112 217.80000305176 2019-03-17T12:31:41.000Z 111 218 2019-03-17T12:31:42.000Z 110 218 2019-03-17T12:31:43.000Z 109 218.39999389648 2019-03-17T12:31:44.000Z 108 218.80000305176 2019-03-17T12:31:45.000Z 108 218.60000610352 2019-03-17T12:31:46.000Z 110 218.80000305176 2019-03-17T12:31:47.000Z 111 218.80000305176 2019-03-17T12:31:48.000Z 113 218.80000305176 2019-03-17T12:31:49.000Z 114 218.80000305176 2019-03-17T12:31:50.000Z 114 218.80000305176 2019-03-17T12:31:51.000Z 114 218.60000610352 2019-03-17T12:31:52.000Z 114 218.60000610352 2019-03-17T12:31:53.000Z 113 218.60000610352 2019-03-17T12:31:54.000Z 113 218.60000610352 2019-03-17T12:31:55.000Z 113 218.39999389648 2019-03-17T12:31:56.000Z 113 218.60000610352 2019-03-17T12:31:57.000Z 113 218.60000610352 2019-03-17T12:31:58.000Z 113 218.60000610352 2019-03-17T12:31:59.000Z 113 218.19999694824 2019-03-17T12:32:00.000Z 113 218 2019-03-17T12:32:01.000Z 114 218 2019-03-17T12:32:02.000Z 113 217.80000305176 2019-03-17T12:32:03.000Z 112 217.60000610352 2019-03-17T12:32:04.000Z 112 217.39999389648 2019-03-17T12:32:05.000Z 113 217.39999389648 2019-03-17T12:32:06.000Z 113 217.39999389648 2019-03-17T12:32:07.000Z 114 217.60000610352 2019-03-17T12:32:08.000Z 115 217.39999389648 2019-03-17T12:32:09.000Z 116 218 2019-03-17T12:32:10.000Z 117 217.80000305176 2019-03-17T12:32:11.000Z 117 217.60000610352 2019-03-17T12:32:12.000Z 118 217.60000610352 2019-03-17T12:32:13.000Z 117 217.39999389648 2019-03-17T12:32:14.000Z 116 217.19999694824 2019-03-17T12:32:15.000Z 115 217.19999694824 2019-03-17T12:32:16.000Z 114 217.19999694824 2019-03-17T12:32:17.000Z 114 217.19999694824 2019-03-17T12:32:18.000Z 114 217.19999694824 2019-03-17T12:32:19.000Z 114 217.19999694824 2019-03-17T12:32:20.000Z 115 217 2019-03-17T12:32:21.000Z 116 217.19999694824 2019-03-17T12:32:22.000Z 117 217.19999694824 2019-03-17T12:32:23.000Z 117 217.19999694824 2019-03-17T12:32:24.000Z 117 217 2019-03-17T12:32:25.000Z 117 216.80000305176 2019-03-17T12:32:26.000Z 117 217 2019-03-17T12:32:27.000Z 116 217 2019-03-17T12:32:28.000Z 115 217 2019-03-17T12:32:29.000Z 115 217.19999694824 2019-03-17T12:32:30.000Z 115 217.19999694824 2019-03-17T12:32:31.000Z 115 217.39999389648 2019-03-17T12:32:32.000Z 115 217.60000610352 2019-03-17T12:32:33.000Z 115 217.19999694824 2019-03-17T12:32:34.000Z 115 217 2019-03-17T12:32:35.000Z 116 217.19999694824 2019-03-17T12:32:36.000Z 116 217.19999694824 2019-03-17T12:32:37.000Z 116 217.19999694824 2019-03-17T12:32:38.000Z 116 217 2019-03-17T12:32:39.000Z 115 217.19999694824 2019-03-17T12:32:40.000Z 113 217.19999694824 2019-03-17T12:32:41.000Z 113 216.80000305176 2019-03-17T12:32:42.000Z 113 216.80000305176 2019-03-17T12:32:43.000Z 114 216.80000305176 2019-03-17T12:32:44.000Z 114 216.80000305176 2019-03-17T12:32:45.000Z 115 216.80000305176 2019-03-17T12:32:46.000Z 115 217 2019-03-17T12:32:47.000Z 115 216.60000610352 2019-03-17T12:32:48.000Z 115 216.60000610352 2019-03-17T12:32:49.000Z 116 217 2019-03-17T12:32:50.000Z 116 217.39999389648 2019-03-17T12:32:51.000Z 117 217.60000610352 2019-03-17T12:32:52.000Z 116 217.39999389648 2019-03-17T12:32:53.000Z 114 217.60000610352 2019-03-17T12:32:54.000Z 112 217.39999389648 2019-03-17T12:32:55.000Z 111 217.39999389648 2019-03-17T12:32:56.000Z 108 217.60000610352 2019-03-17T12:32:57.000Z 106 217.60000610352 2019-03-17T12:32:58.000Z 106 217.39999389648 2019-03-17T12:32:59.000Z 107 217.60000610352 2019-03-17T12:33:00.000Z 108 217.60000610352 2019-03-17T12:33:01.000Z 110 217.39999389648 2019-03-17T12:33:02.000Z 111 217.60000610352 2019-03-17T12:33:03.000Z 112 217.60000610352 2019-03-17T12:33:04.000Z 111 217.60000610352 2019-03-17T12:33:05.000Z 110 217.80000305176 2019-03-17T12:33:06.000Z 110 217.80000305176 2019-03-17T12:33:07.000Z 110 217.80000305176 2019-03-17T12:33:08.000Z 110 218.19999694824 2019-03-17T12:33:09.000Z 111 218.39999389648 2019-03-17T12:33:10.000Z 113 218 2019-03-17T12:33:11.000Z 115 217.80000305176 2019-03-17T12:33:12.000Z 115 217.39999389648 2019-03-17T12:33:13.000Z 114 217.39999389648 2019-03-17T12:33:14.000Z 112 217.19999694824 2019-03-17T12:33:15.000Z 111 217.19999694824 2019-03-17T12:33:16.000Z 111 216.80000305176 2019-03-17T12:33:17.000Z 111 217 2019-03-17T12:33:18.000Z 112 216.80000305176 2019-03-17T12:33:19.000Z 112 216.80000305176 2019-03-17T12:33:20.000Z 113 216.60000610352 2019-03-17T12:33:21.000Z 114 216.60000610352 2019-03-17T12:33:22.000Z 113 216.60000610352 2019-03-17T12:33:23.000Z 112 216.60000610352 2019-03-17T12:33:24.000Z 111 217 2019-03-17T12:33:25.000Z 111 217 2019-03-17T12:33:26.000Z 111 217 2019-03-17T12:33:27.000Z 110 217.39999389648 2019-03-17T12:33:28.000Z 110 217.60000610352 2019-03-17T12:33:29.000Z 109 217.80000305176 2019-03-17T12:33:30.000Z 108 218.19999694824 2019-03-17T12:33:31.000Z 108 218.19999694824 2019-03-17T12:33:32.000Z 108 218.60000610352 2019-03-17T12:33:34.000Z 108 219 2019-03-17T12:33:36.000Z 108 219 2019-03-17T12:33:37.000Z 108 219 2019-03-17T12:33:38.000Z 108 219.19999694824 2019-03-17T12:33:39.000Z 107 219.19999694824 2019-03-17T12:33:40.000Z 106 219.19999694824 2019-03-17T12:33:41.000Z 105 219.19999694824 2019-03-17T12:33:42.000Z 104 219.19999694824 2019-03-17T12:33:43.000Z 103 219.60000610352 2019-03-17T12:33:44.000Z 101 219.80000305176 2019-03-17T12:33:45.000Z 101 220 2019-03-17T12:33:46.000Z 101 220.19999694824 2019-03-17T12:33:47.000Z 101 220.19999694824 2019-03-17T12:33:48.000Z 101 220.19999694824 2019-03-17T12:33:49.000Z 103 220.60000610352 2019-03-17T12:33:50.000Z 103 220.60000610352 2019-03-17T12:33:51.000Z 104 220.60000610352 2019-03-17T12:33:52.000Z 105 220.39999389648 2019-03-17T12:33:53.000Z 106 220.60000610352 2019-03-17T12:33:54.000Z 105 221 2019-03-17T12:33:55.000Z 104 221 2019-03-17T12:33:56.000Z 102 221 2019-03-17T12:33:57.000Z 101 220.80000305176 2019-03-17T12:33:58.000Z 100 220.39999389648 2019-03-17T12:33:59.000Z 100 220.39999389648 2019-03-17T12:34:00.000Z 99 220.60000610352 2019-03-17T12:34:01.000Z 99 220.60000610352 2019-03-17T12:34:02.000Z 100 220.60000610352 2019-03-17T12:34:03.000Z 101 220.39999389648 2019-03-17T12:34:04.000Z 102 220.60000610352 2019-03-17T12:34:05.000Z 102 220.60000610352 2019-03-17T12:34:06.000Z 101 220.39999389648 2019-03-17T12:34:07.000Z 100 220.39999389648 2019-03-17T12:34:08.000Z 98 220 2019-03-17T12:34:09.000Z 97 220 2019-03-17T12:34:10.000Z 97 219.80000305176 2019-03-17T12:34:11.000Z 96 219.80000305176 2019-03-17T12:34:12.000Z 96 220 2019-03-17T12:34:13.000Z 96 219.80000305176 2019-03-17T12:34:14.000Z 96 219.80000305176 2019-03-17T12:34:15.000Z 98 219.80000305176 2019-03-17T12:34:16.000Z 99 219.80000305176 2019-03-17T12:34:17.000Z 100 219.80000305176 2019-03-17T12:34:18.000Z 101 219.80000305176 2019-03-17T12:34:19.000Z 102 219.80000305176 2019-03-17T12:34:20.000Z 102 220 2019-03-17T12:34:22.000Z 105 219.60000610352 2019-03-17T12:35:23.000Z 95 220 2019-03-17T12:35:26.000Z 107 220 2019-03-17T12:35:28.000Z 110 220 2019-03-17T12:35:29.000Z 111 220 2019-03-17T12:35:30.000Z 111 220 2019-03-17T12:35:31.000Z 112 220.19999694824 2019-03-17T12:35:33.000Z 113 220.19999694824 2019-03-17T12:35:34.000Z 113 220.19999694824 2019-03-17T12:35:35.000Z 114 220.39999389648 2019-03-17T12:35:36.000Z 115 220.39999389648 2019-03-17T12:35:37.000Z 116 220.60000610352 2019-03-17T12:35:38.000Z 117 220.80000305176 2019-03-17T12:35:39.000Z 118 221 2019-03-17T12:35:40.000Z 118 221.19999694824 2019-03-17T12:35:41.000Z 119 221.60000610352 2019-03-17T12:35:42.000Z 119 221.80000305176 2019-03-17T12:35:43.000Z 121 222 2019-03-17T12:35:44.000Z 121 222.19999694824 2019-03-17T12:35:45.000Z 122 222 2019-03-17T12:35:46.000Z 121 222.19999694824 2019-03-17T12:35:47.000Z 121 222.19999694824 2019-03-17T12:35:48.000Z 121 222.19999694824 2019-03-17T12:35:49.000Z 121 222.39999389648 2019-03-17T12:35:50.000Z 121 222.39999389648 2019-03-17T12:35:51.000Z 122 222.39999389648 2019-03-17T12:35:52.000Z 122 222.60000610352 2019-03-17T12:35:53.000Z 123 222.60000610352 2019-03-17T12:35:54.000Z 123 222.60000610352 2019-03-17T12:35:55.000Z 124 223 2019-03-17T12:35:56.000Z 124 223.19999694824 2019-03-17T12:35:57.000Z 123 223.19999694824 2019-03-17T12:35:58.000Z 123 223.60000610352 2019-03-17T12:35:59.000Z 123 223.80000305176 2019-03-17T12:36:00.000Z 123 223.80000305176 2019-03-17T12:36:01.000Z 123 224.19999694824 2019-03-17T12:36:02.000Z 123 224.39999389648 2019-03-17T12:36:03.000Z 124 224.80000305176 2019-03-17T12:36:04.000Z 125 224.60000610352 2019-03-17T12:36:05.000Z 126 224.60000610352 2019-03-17T12:36:06.000Z 127 224.80000305176 2019-03-17T12:36:07.000Z 128 225.19999694824 2019-03-17T12:36:08.000Z 128 225.39999389648 2019-03-17T12:36:09.000Z 128 225.39999389648 2019-03-17T12:36:10.000Z 128 225.60000610352 2019-03-17T12:36:11.000Z 128 225.80000305176 2019-03-17T12:36:12.000Z 128 226.19999694824 2019-03-17T12:36:13.000Z 128 226.39999389648 2019-03-17T12:36:14.000Z 128 226.39999389648 2019-03-17T12:36:15.000Z 128 226.39999389648 2019-03-17T12:36:16.000Z 128 226.60000610352 2019-03-17T12:36:17.000Z 128 227 2019-03-17T12:36:18.000Z 128 227.60000610352 2019-03-17T12:36:19.000Z 128 227.80000305176 2019-03-17T12:36:20.000Z 128 228 2019-03-17T12:36:21.000Z 128 228.39999389648 2019-03-17T12:36:22.000Z 128 228.80000305176 2019-03-17T12:36:23.000Z 129 229.60000610352 2019-03-17T12:36:24.000Z 129 229.80000305176 2019-03-17T12:36:25.000Z 129 230 2019-03-17T12:36:26.000Z 129 230.39999389648 2019-03-17T12:36:27.000Z 129 230.60000610352 2019-03-17T12:36:28.000Z 129 230.39999389648 2019-03-17T12:36:29.000Z 129 230.39999389648 2019-03-17T12:36:30.000Z 128 230.39999389648 2019-03-17T12:36:31.000Z 128 230.19999694824 2019-03-17T12:36:32.000Z 128 230.19999694824 2019-03-17T12:36:33.000Z 127 230 2019-03-17T12:36:34.000Z 126 230.39999389648 2019-03-17T12:36:35.000Z 126 230.60000610352 2019-03-17T12:36:36.000Z 126 231 2019-03-17T12:36:38.000Z 126 230.80000305176 2019-03-17T12:36:39.000Z 127 230.80000305176 2019-03-17T12:36:40.000Z 128 231 2019-03-17T12:36:41.000Z 128 231.19999694824 2019-03-17T12:36:42.000Z 128 231.19999694824 2019-03-17T12:36:43.000Z 129 231.19999694824 2019-03-17T12:36:44.000Z 129 231.19999694824 2019-03-17T12:36:45.000Z 128 231.39999389648 2019-03-17T12:36:46.000Z 127 232 2019-03-17T12:36:47.000Z 127 232.60000610352 2019-03-17T12:36:48.000Z 126 233.19999694824 2019-03-17T12:36:49.000Z 126 233.39999389648 2019-03-17T12:36:50.000Z 125 233.60000610352 2019-03-17T12:36:51.000Z 125 233.60000610352 2019-03-17T12:36:52.000Z 124 233.60000610352 2019-03-17T12:36:53.000Z 123 233.19999694824 2019-03-17T12:36:54.000Z 121 233.19999694824 2019-03-17T12:36:55.000Z 121 233.19999694824 2019-03-17T12:36:56.000Z 121 233.19999694824 2019-03-17T12:36:57.000Z 120 233.39999389648 2019-03-17T12:36:58.000Z 119 233.39999389648 2019-03-17T12:36:59.000Z 119 233.60000610352 2019-03-17T12:37:01.000Z 119 233.60000610352 2019-03-17T12:37:02.000Z 119 233.60000610352 2019-03-17T12:37:03.000Z 119 233.60000610352 2019-03-17T12:37:04.000Z 119 233.39999389648 2019-03-17T12:37:05.000Z 119 233.80000305176 2019-03-17T12:37:06.000Z 118 234.19999694824 2019-03-17T12:37:07.000Z 118 234.19999694824 2019-03-17T12:37:08.000Z 118 234.19999694824 2019-03-17T12:37:09.000Z 118 234.19999694824 2019-03-17T12:37:10.000Z 119 234 2019-03-17T12:37:11.000Z 120 234 2019-03-17T12:37:12.000Z 121 234 2019-03-17T12:37:13.000Z 121 234.19999694824 2019-03-17T12:37:14.000Z 121 234.19999694824 2019-03-17T12:37:15.000Z 122 234.19999694824 2019-03-17T12:37:16.000Z 122 234.39999389648 2019-03-17T12:37:17.000Z 122 234.39999389648 2019-03-17T12:37:18.000Z 123 234.39999389648 2019-03-17T12:37:19.000Z 123 234.19999694824 2019-03-17T12:37:20.000Z 123 234.39999389648 2019-03-17T12:37:21.000Z 123 234.39999389648 2019-03-17T12:37:22.000Z 123 234.39999389648 2019-03-17T12:37:23.000Z 123 234.19999694824 2019-03-17T12:37:24.000Z 123 234 2019-03-17T12:37:25.000Z 124 233.80000305176 2019-03-17T12:37:26.000Z 124 233.39999389648 2019-03-17T12:37:27.000Z 124 233.39999389648 2019-03-17T12:37:28.000Z 124 233.60000610352 2019-03-17T12:37:29.000Z 125 234 2019-03-17T12:37:30.000Z 125 234.19999694824 2019-03-17T12:37:31.000Z 126 234 2019-03-17T12:37:32.000Z 127 234 2019-03-17T12:37:33.000Z 127 234.19999694824 2019-03-17T12:37:34.000Z 127 234.39999389648 2019-03-17T12:37:35.000Z 127 234.60000610352 2019-03-17T12:37:36.000Z 127 234.60000610352 2019-03-17T12:37:37.000Z 127 234.60000610352 2019-03-17T12:37:38.000Z 126 234.80000305176 2019-03-17T12:37:39.000Z 126 235 2019-03-17T12:37:40.000Z 127 235 2019-03-17T12:37:41.000Z 126 235 2019-03-17T12:37:42.000Z 126 234.80000305176 2019-03-17T12:37:43.000Z 127 235 2019-03-17T12:37:44.000Z 127 235 2019-03-17T12:37:45.000Z 127 235.19999694824 2019-03-17T12:37:46.000Z 128 235.39999389648 2019-03-17T12:37:48.000Z 128 236.19999694824 2019-03-17T12:37:51.000Z 128 236.39999389648 2019-03-17T12:37:52.000Z 128 236.60000610352 2019-03-17T12:37:53.000Z 128 237 2019-03-17T12:37:54.000Z 129 237.39999389648 2019-03-17T12:37:55.000Z 129 237.60000610352 2019-03-17T12:37:56.000Z 128 238 2019-03-17T12:37:57.000Z 128 238.39999389648 2019-03-17T12:37:58.000Z 129 238.60000610352 2019-03-17T12:38:00.000Z 130 238.80000305176 2019-03-17T12:38:01.000Z 131 239.60000610352 2019-03-17T12:38:04.000Z 132 240.19999694824 2019-03-17T12:38:07.000Z 134 240.60000610352 2019-03-17T12:38:09.000Z 134 240.80000305176 2019-03-17T12:38:10.000Z 133 241.39999389648 2019-03-17T12:38:13.000Z 130 242 2019-03-17T12:38:16.000Z 128 242.60000610352 2019-03-17T12:38:19.000Z 128 243.39999389648 2019-03-17T12:38:22.000Z 127 244 2019-03-17T12:38:25.000Z 126 245.39999389648 2019-03-17T12:38:28.000Z 126 246.60000610352 2019-03-17T12:38:32.000Z 125 247 2019-03-17T12:38:35.000Z 126 248 2019-03-17T12:38:39.000Z 126 248.19999694824 2019-03-17T12:38:41.000Z 127 248.39999389648 2019-03-17T12:38:42.000Z 128 249.39999389648 2019-03-17T12:38:47.000Z 127 249.80000305176 2019-03-17T12:38:50.000Z 127 250.80000305176 2019-03-17T12:38:54.000Z 130 250.80000305176 2019-03-17T12:38:55.000Z 131 251 2019-03-17T12:38:56.000Z 131 251.39999389648 2019-03-17T12:38:57.000Z 130 251.60000610352 2019-03-17T12:38:58.000Z 130 251.80000305176 2019-03-17T12:38:59.000Z 131 252 2019-03-17T12:39:00.000Z 131 252.39999389648 2019-03-17T12:39:01.000Z 132 253 2019-03-17T12:39:03.000Z 133 253.19999694824 2019-03-17T12:39:04.000Z 134 253.39999389648 2019-03-17T12:39:05.000Z 135 254.19999694824 2019-03-17T12:39:09.000Z 139 254.39999389648 2019-03-17T12:39:10.000Z 140 254.80000305176 2019-03-17T12:39:11.000Z 142 255.80000305176 2019-03-17T12:39:15.000Z 144 256 2019-03-17T12:39:16.000Z 144 256.39999389648 2019-03-17T12:39:17.000Z 145 256.60000610352 2019-03-17T12:39:18.000Z 147 257 2019-03-17T12:39:19.000Z 147 257.20001220703 2019-03-17T12:39:20.000Z 148 257.60000610352 2019-03-17T12:39:21.000Z 149 258 2019-03-17T12:39:22.000Z 150 258.20001220703 2019-03-17T12:39:23.000Z 150 258.60000610352 2019-03-17T12:39:25.000Z 151 258.79998779297 2019-03-17T12:39:27.000Z 153 259 2019-03-17T12:39:28.000Z 153 259.39999389648 2019-03-17T12:39:29.000Z 154 259.79998779297 2019-03-17T12:39:30.000Z 155 260.20001220703 2019-03-17T12:39:31.000Z 156 260.60000610352 2019-03-17T12:39:32.000Z 155 260.79998779297 2019-03-17T12:39:33.000Z 155 261 2019-03-17T12:39:34.000Z 154 261.60000610352 2019-03-17T12:39:35.000Z 154 261.60000610352 2019-03-17T12:39:36.000Z 153 262.60000610352 2019-03-17T12:39:38.000Z 151 263.39999389648 2019-03-17T12:39:40.000Z 150 263.79998779297 2019-03-17T12:39:41.000Z 149 264.20001220703 2019-03-17T12:39:42.000Z 149 264.39999389648 2019-03-17T12:39:43.000Z 148 264.79998779297 2019-03-17T12:39:44.000Z 148 265 2019-03-17T12:39:45.000Z 147 265.39999389648 2019-03-17T12:39:46.000Z 146 265.79998779297 2019-03-17T12:39:47.000Z 146 266.39999389648 2019-03-17T12:39:48.000Z 145 267 2019-03-17T12:39:49.000Z 145 267.39999389648 2019-03-17T12:39:50.000Z 144 267.79998779297 2019-03-17T12:39:51.000Z 143 268.20001220703 2019-03-17T12:39:52.000Z 142 268.79998779297 2019-03-17T12:39:53.000Z 141 270.20001220703 2019-03-17T12:39:58.000Z 137