Trail&CO : Ascension du Ventoux par la face nord 447 2015-05-18T08:54:14.070Z 447 2015-05-18T08:54:22.050Z 447 2015-05-18T08:54:30.050Z 448.33399808 2015-05-18T08:54:37.050Z 449.36699904 2015-05-18T08:54:44.050Z 450.26699904 2015-05-18T08:54:53.050Z 451.53399808 2015-05-18T08:55:03.050Z 453 2015-05-18T08:55:12.050Z 453 2015-05-18T08:55:20.050Z 453.86699904 2015-05-18T08:55:29.050Z 454.66699904 2015-05-18T08:55:37.050Z 455.36699904 2015-05-18T08:55:44.050Z 456.53399808 2015-05-18T08:55:53.050Z 458.16599936 2015-05-18T08:56:02.040Z 458.86599936 2015-05-18T08:56:09.040Z 459 2015-05-18T08:56:16.050Z 459.26699904 2015-05-18T08:56:23.050Z 459.96699904 2015-05-18T08:56:30.050Z 461.73399808 2015-05-18T08:56:39.050Z 462.76699904 2015-05-18T08:56:48.050Z 463.56699904 2015-05-18T08:56:56.050Z 464.26699904 2015-05-18T08:57:03.050Z 465 2015-05-18T08:57:11.050Z 465 2015-05-18T08:57:19.050Z 466.13399808 2015-05-18T08:57:26.050Z 467.46699904 2015-05-18T08:57:35.050Z 468.36699904 2015-05-18T08:57:44.050Z 469.06699904 2015-05-18T08:57:51.050Z 469.66699904 2015-05-18T08:57:57.050Z 470.52999936 2015-05-18T08:58:03.030Z 471.76999936 2015-05-18T08:58:09.230Z 472 2015-05-18T08:58:15.250Z 472 2015-05-18T08:58:21.050Z 472 2015-05-18T08:58:28.050Z 472.93399808 2015-05-18T08:58:35.050Z 474.26699904 2015-05-18T08:58:43.050Z 475.06699904 2015-05-18T08:58:51.050Z 475.86699904 2015-05-18T08:58:59.050Z 477.53399808 2015-05-18T08:59:08.050Z 478.66699904 2015-05-18T08:59:17.050Z 479.36699904 2015-05-18T08:59:24.050Z 479.96699904 2015-05-18T08:59:30.050Z 480.66699904 2015-05-18T08:59:37.050Z 481.73399808 2015-05-18T08:59:44.050Z 483.16699904 2015-05-18T08:59:52.050Z 483.86699904 2015-05-18T08:59:59.050Z 485.32999936 2015-05-18T09:00:07.030Z 486.73399808 2015-05-18T09:00:14.050Z 488.26699904 2015-05-18T09:00:23.050Z 488.96699904 2015-05-18T09:00:30.050Z 489 2015-05-18T09:00:37.030Z 489.36699904 2015-05-18T09:00:44.050Z 490.53399808 2015-05-18T09:00:53.050Z 491.93399808 2015-05-18T09:01:00.050Z 492.66699904 2015-05-18T09:01:07.050Z 493.93399808 2015-05-18T09:01:15.050Z 495.26699904 2015-05-18T09:01:23.050Z 496.16699904 2015-05-18T09:01:32.050Z 496.96699904 2015-05-18T09:01:40.050Z 497.56699904 2015-05-18T09:01:46.050Z 498.53399808 2015-05-18T09:01:53.050Z 500.13399808 2015-05-18T09:02:01.050Z 502 2015-05-18T09:02:11.050Z 502 2015-05-18T09:02:19.050Z 504.13399808 2015-05-18T09:02:36.050Z 505 2015-05-18T09:02:47.050Z 508.85999872 2015-05-18T09:03:00.030Z 510.33399808 2015-05-18T09:03:07.050Z 511.66699904 2015-05-18T09:03:17.050Z 513.13399808 2015-05-18T09:03:26.050Z 514.368 2015-05-18T09:03:34.060Z 515.16699904 2015-05-18T09:03:42.050Z 515.86699904 2015-05-18T09:03:49.050Z 516.76499968 2015-05-18T09:03:58.030Z 517 2015-05-18T09:04:06.050Z 517 2015-05-18T09:04:14.050Z 517.26699904 2015-05-18T09:04:23.050Z 518 2015-05-18T09:04:31.050Z 518 2015-05-18T09:04:39.050Z 518 2015-05-18T09:04:47.050Z 518 2015-05-18T09:04:59.050Z 518.03300096 2015-05-18T09:05:40.050Z 518 2015-05-18T09:05:47.020Z 518.36699904 2015-05-18T09:05:54.050Z 519 2015-05-18T09:06:15.250Z 519.36699904 2015-05-18T09:06:24.050Z 520.13399808 2015-05-18T09:06:31.050Z 521.93399808 2015-05-18T09:06:40.050Z 522.96699904 2015-05-18T09:06:50.050Z 526.00199424 2015-05-18T09:07:02.050Z 531 2015-05-18T09:07:14.050Z 532.34999808 2015-05-18T09:07:27.130Z 535.34999808 2015-05-18T09:07:42.130Z 538.14999808 2015-05-18T09:07:56.130Z 543.52499712 2015-05-18T09:08:12.130Z 548.37499904 2015-05-18T09:08:34.130Z 551.77499904 2015-05-18T09:08:58.130Z 556.15499904 2015-05-18T09:09:11.930Z 559.29999616 2015-05-18T09:09:31.130Z 563 2015-05-18T09:09:47.130Z 563.95399936 2015-05-18T09:09:55.150Z 570.15399936 2015-05-18T09:10:11.150Z 572.83099904 2015-05-18T09:10:23.150Z 577.93099904 2015-05-18T09:10:40.150Z 579.37499904 2015-05-18T09:10:54.130Z 581.89999616 2015-05-18T09:11:05.130Z 585.14999808 2015-05-18T09:11:21.130Z 587.67699968 2015-05-18T09:11:37.150Z 591.66199808 2015-05-18T09:11:53.150Z 596.95399936 2015-05-18T09:12:05.150Z 598.77499904 2015-05-18T09:12:18.130Z 603.17499904 2015-05-18T09:12:42.130Z 605.552 2015-05-18T09:12:58.140Z 607.29999616 2015-05-18T09:13:11.130Z 610.50399488 2015-05-18T09:13:19.140Z 611.66799872 2015-05-18T09:13:27.060Z 613.75399936 2015-05-18T09:13:39.150Z 617.3849984 2015-05-18T09:13:55.150Z 622.75399936 2015-05-18T09:14:34.150Z 624.57699968 2015-05-18T09:14:46.150Z 626.55399936 2015-05-18T09:14:58.150Z 629.74999808 2015-05-18T09:15:14.130Z 631.53099904 2015-05-18T09:15:22.150Z 634.75399936 2015-05-18T09:15:34.150Z 636.95399936 2015-05-18T09:15:45.150Z 638.66799872 2015-05-18T09:15:57.060Z 639.95399936 2015-05-18T09:16:05.150Z 641.27699968 2015-05-18T09:16:13.150Z 642.07699968 2015-05-18T09:16:21.150Z 642.87699968 2015-05-18T09:16:29.150Z 645.08499968 2015-05-18T09:16:41.230Z 645.88499968 2015-05-18T09:16:49.230Z 648.34999808 2015-05-18T09:17:02.130Z 651.35399936 2015-05-18T09:17:22.150Z 653.35399936 2015-05-18T09:17:32.150Z 656.14999808 2015-05-18T09:17:46.130Z 658.552 2015-05-18T09:17:58.140Z 660.75399936 2015-05-18T09:18:14.150Z 663.15599872 2015-05-18T09:18:26.160Z 665.55399936 2015-05-18T09:18:38.150Z 669.74999808 2015-05-18T09:18:59.130Z 671.74999808 2015-05-18T09:19:09.130Z 673.07699968 2015-05-18T09:19:21.150Z 673.87699968 2015-05-18T09:19:29.150Z 676.736 2015-05-18T09:19:44.060Z 679.74999808 2015-05-18T09:19:59.130Z 682.15399936 2015-05-18T09:20:11.150Z 684.54999808 2015-05-18T09:20:23.130Z 686.87499904 2015-05-18T09:20:39.130Z 691.07699968 2015-05-18T09:20:51.150Z 692 2015-05-18T09:21:03.150Z 692.45699968 2015-05-18T09:21:14.950Z 693.17499904 2015-05-18T09:21:22.130Z 693.87499904 2015-05-18T09:21:29.130Z 694.67499904 2015-05-18T09:21:37.130Z 698.77099904 2015-05-18T09:21:52.950Z 701 2015-05-18T09:22:07.150Z 702.74999808 2015-05-18T09:22:19.130Z 704.07699968 2015-05-18T09:22:31.150Z 705.55399936 2015-05-18T09:22:43.150Z 707.95399936 2015-05-18T09:22:55.150Z 710.29199872 2015-05-18T09:23:06.840Z 712.94999808 2015-05-18T09:23:20.130Z 716.57699968 2015-05-18T09:23:36.150Z 717.37499904 2015-05-18T09:23:44.130Z 719.152 2015-05-18T09:23:56.140Z 723.20399616 2015-05-18T09:24:11.060Z 726.97499904 2015-05-18T09:24:30.130Z 729.35399936 2015-05-18T09:24:42.150Z 731.37699968 2015-05-18T09:24:54.150Z 733.30999808 2015-05-18T09:25:06.930Z 736.29999616 2015-05-18T09:25:21.130Z 740.27699968 2015-05-18T09:25:33.150Z 741.57499904 2015-05-18T09:25:46.130Z 743.30999808 2015-05-18T09:25:56.930Z 744.95399936 2015-05-18T09:26:05.150Z 747.35399936 2015-05-18T09:26:17.150Z 750 2015-05-18T09:26:33.150Z 750.95399936 2015-05-18T09:26:45.150Z 755.3849984 2015-05-18T09:26:57.150Z 758.75399936 2015-05-18T09:27:09.150Z 760.16699904 2015-05-18T09:27:22.050Z 761.54999808 2015-05-18T09:27:33.130Z 763.07499904 2015-05-18T09:27:41.130Z 763.87699968 2015-05-18T09:27:49.150Z 766.95399936 2015-05-18T09:28:05.150Z 769.35399936 2015-05-18T09:28:17.150Z 774 2015-05-18T09:28:45.950Z 774 2015-05-18T09:28:54.150Z 774.15699968 2015-05-18T09:29:01.950Z 774.95799936 2015-05-18T09:29:09.960Z 775 2015-05-18T09:29:18.150Z 775.95699968 2015-05-18T09:29:29.950Z 776 2015-05-18T09:29:44.130Z 776.14799872 2015-05-18T09:29:51.860Z 777 2015-05-18T09:30:07.150Z 777.95199744 2015-05-18T09:30:15.140Z 779 2015-05-18T09:30:27.150Z 779.45699968 2015-05-18T09:30:34.950Z 780 2015-05-18T09:30:42.950Z 780.57699968 2015-05-18T09:30:56.150Z 781 2015-05-18T09:31:04.130Z 781.15699968 2015-05-18T09:31:11.950Z 781.95699968 2015-05-18T09:31:19.950Z 782.75699968 2015-05-18T09:31:27.950Z 783 2015-05-18T09:31:36.150Z 783.35699968 2015-05-18T09:31:43.950Z 784 2015-05-18T09:31:55.130Z 784 2015-05-18T09:32:03.940Z 785.31399936 2015-05-18T09:32:16.950Z 786 2015-05-18T09:32:24.950Z 786 2015-05-18T09:32:32.950Z 786 2015-05-18T09:32:44.150Z 786.15599872 2015-05-18T09:32:51.940Z 786.95499904 2015-05-18T09:32:59.930Z 787.35399936 2015-05-18T09:33:12.150Z 788.91399936 2015-05-18T09:33:19.950Z 789 2015-05-18T09:33:27.950Z 789.55699968 2015-05-18T09:33:35.950Z 790.37699968 2015-05-18T09:33:44.150Z 791 2015-05-18T09:33:51.950Z 791 2015-05-18T09:34:00.150Z 791.45499904 2015-05-18T09:34:14.930Z 792.47499904 2015-05-18T09:34:35.130Z 793 2015-05-18T09:34:44.150Z 793 2015-05-18T09:34:52.130Z 793 2015-05-18T09:34:59.930Z 795 2015-05-18T09:35:14.930Z 795 2015-05-18T09:35:23.150Z 795 2015-05-18T09:35:31.150Z 795 2015-05-18T09:35:38.950Z 795 2015-05-18T09:35:46.950Z 797.27499904 2015-05-18T09:36:23.130Z 798 2015-05-18T09:36:46.050Z 798.35399936 2015-05-18T09:37:02.150Z 801 2015-05-18T09:37:28.930Z 802 2015-05-18T09:38:01.130Z 802 2015-05-18T09:38:08.930Z 804.57499904 2015-05-18T09:38:36.130Z 805.35699968 2015-05-18T09:38:43.950Z 807.15399936 2015-05-18T09:38:56.150Z 809.13099904 2015-05-18T09:39:04.150Z 811 2015-05-18T09:39:13.130Z 811.90999808 2015-05-18T09:39:24.930Z 813 2015-05-18T09:39:37.150Z 813.95399936 2015-05-18T09:39:45.150Z 816.35399936 2015-05-18T09:39:57.150Z 817.91399936 2015-05-18T09:40:04.950Z 821 2015-05-18T09:40:20.950Z 822 2015-05-18T09:40:40.950Z 822 2015-05-18T09:40:49.150Z 824.47699968 2015-05-18T09:41:05.150Z 826.07699968 2015-05-18T09:41:21.150Z 826.87699968 2015-05-18T09:41:29.150Z 828.75399936 2015-05-18T09:41:39.150Z 830.2307683455 2015-05-18T09:41:51.150Z 833.25625617417 2015-05-18T09:42:02.950Z 834.07699968 2015-05-18T09:42:11.150Z 836.35399936 2015-05-18T09:42:27.150Z 838.42500096 2015-05-18T09:43:26.130Z 839.768 2015-05-18T09:44:48.060Z 840 2015-05-18T09:44:59.940Z 842.07499904 2015-05-18T09:45:11.130Z 846.54999808 2015-05-18T09:45:38.130Z 847.77499904 2015-05-18T09:45:48.130Z 848.648 2015-05-18T09:45:56.860Z 849.95399936 2015-05-18T09:46:05.150Z 851 2015-05-18T09:46:12.950Z 852.71399936 2015-05-18T09:46:28.950Z 856 2015-05-18T09:46:53.150Z 856.91399936 2015-05-18T09:47:04.950Z 859.35399936 2015-05-18T09:47:17.150Z 860 2015-05-18T09:47:24.950Z 861.49999616 2015-05-18T09:47:34.130Z 865.73099904 2015-05-18T09:47:46.150Z 868.70799872 2015-05-18T09:48:02.150Z 872.37699968 2015-05-18T09:48:14.150Z 875.57699968 2015-05-18T09:48:36.150Z 881.35399936 2015-05-18T09:48:52.150Z 883.77699968 2015-05-18T09:49:08.150Z 889 2015-05-18T09:49:30.160Z 891.53099904 2015-05-18T09:49:42.150Z 894.77699968 2015-05-18T09:49:58.150Z 898.35699968 2015-05-18T09:50:13.950Z 899.31399936 2015-05-18T09:50:21.950Z 901.37699968 2015-05-18T09:50:34.150Z 902 2015-05-18T09:50:58.130Z 902 2015-05-18T09:51:06.150Z 902 2015-05-18T09:51:18.150Z 900.08600064 2015-05-18T09:51:29.950Z 900 2015-05-18T09:51:42.150Z 900 2015-05-18T09:51:53.950Z 900 2015-05-18T09:52:01.950Z 900 2015-05-18T09:52:10.150Z 900.75699968 2015-05-18T09:52:17.950Z 901 2015-05-18T09:52:26.140Z 901 2015-05-18T09:52:33.950Z 901.35399936 2015-05-18T09:52:42.150Z 904.55399936 2015-05-18T09:52:58.150Z 905.55699968 2015-05-18T09:53:05.950Z 907.51399936 2015-05-18T09:53:17.950Z 909.95399936 2015-05-18T09:53:30.150Z 911.55399936 2015-05-18T09:53:38.150Z 913.11399936 2015-05-18T09:53:45.950Z 915 2015-05-18T09:54:06.130Z 915.768 2015-05-18T09:54:18.060Z 917.15399936 2015-05-18T09:54:26.150Z 919.55399936 2015-05-18T09:54:38.150Z 920.97699968 2015-05-18T09:54:50.150Z 923.17699968 2015-05-18T09:55:02.150Z 924 2015-05-18T09:55:18.150Z 924.97699968 2015-05-18T09:55:30.150Z 926.55599872 2015-05-18T09:55:38.160Z 927.57699968 2015-05-18T09:55:46.150Z 932.776 2015-05-18T09:56:18.140Z 933 2015-05-18T09:56:30.150Z 936.15515414449 2015-05-18T09:56:46.160Z 937.77699968 2015-05-18T09:56:58.150Z 939.95399936 2015-05-18T09:57:10.150Z 941.55399936 2015-05-18T09:57:18.150Z 942 2015-05-18T09:57:26.150Z 942.77699968 2015-05-18T09:57:38.150Z 944.95399936 2015-05-18T09:57:50.150Z 945.77499904 2015-05-18T09:57:58.130Z 947.94999808 2015-05-18T09:58:10.130Z 949.55399936 2015-05-18T09:58:18.150Z 951.07599872 2015-05-18T09:58:31.140Z 951.87599872 2015-05-18T09:58:39.140Z 953.55599872 2015-05-18T09:58:48.160Z 954.97699968 2015-05-18T09:59:00.150Z 957.168 2015-05-18T09:59:22.060Z 958.512 2015-05-18T09:59:32.940Z 960.07499904 2015-05-18T09:59:41.130Z 961.07499904 2015-05-18T09:59:51.130Z 962.37499904 2015-05-18T10:00:04.130Z 965.15399936 2015-05-18T10:00:21.150Z 968.14999808 2015-05-18T10:00:36.130Z 969 2015-05-18T10:00:44.150Z 969.57699968 2015-05-18T10:00:56.150Z 972.33099904 2015-05-18T10:01:08.150Z 973.97699968 2015-05-18T10:01:20.150Z 975.06793081093 2015-05-18T10:01:31.060Z 976.9489473637 2015-05-18T10:01:45.130Z 978 2015-05-18T10:01:57.150Z 979.55399936 2015-05-18T10:02:13.150Z 981.15399936 2015-05-18T10:02:21.150Z 983 2015-05-18T10:02:31.060Z 983 2015-05-18T10:02:39.060Z 984.15399936 2015-05-18T10:02:51.150Z 986 2015-05-18T10:03:06.150Z 987.34999808 2015-05-18T10:03:22.130Z 989.74999808 2015-05-18T10:03:34.130Z 991 2015-05-18T10:03:46.150Z 992.55399936 2015-05-18T10:03:58.150Z 993.57699968 2015-05-18T10:04:06.150Z 994.87499904 2015-05-18T10:04:19.130Z 995.74999808 2015-05-18T10:04:34.130Z 997.77499904 2015-05-18T10:04:48.130Z 1000 2015-05-18T10:05:03.130Z 1000.67699968 2015-05-18T10:05:27.150Z 1004 2015-05-18T10:06:31.950Z 1002 2015-05-18T10:07:19.040Z 1003.95399936 2015-05-18T10:09:10.150Z 1004.08499968 2015-05-18T10:10:01.230Z 1005.26499968 2015-05-18T10:10:13.030Z 1006.88699904 2015-05-18T10:10:29.250Z 1008.18499968 2015-05-18T10:10:42.230Z 1009.73199872 2015-05-18T10:10:54.040Z 1011.98699904 2015-05-18T10:11:10.250Z 1014.36999936 2015-05-18T10:11:22.230Z 1016.36699904 2015-05-18T10:11:34.050Z 1018.13399808 2015-05-18T10:11:46.050Z 1019.3666325248 2015-05-18T10:11:54.050Z 1020.3723709718 2015-05-18T10:12:02.250Z 1022.73399808 2015-05-18T10:12:14.050Z 1024.78699904 2015-05-18T10:12:28.250Z 1025.57899904 2015-05-18T10:12:36.170Z 1026.77399808 2015-05-18T10:12:44.250Z 1029.17399808 2015-05-18T10:12:56.250Z 1030.78699904 2015-05-18T10:13:08.250Z 1032.77399808 2015-05-18T10:13:19.250Z 1033.66499968 2015-05-18T10:13:27.030Z 1034.93399808 2015-05-18T10:13:35.050Z 1036.48499968 2015-05-18T10:13:45.230Z 1038.73399808 2015-05-18T10:13:59.050Z 1039.66699904 2015-05-18T10:14:07.050Z 1040.46699904 2015-05-18T10:14:15.050Z 1041.97399808 2015-05-18T10:14:25.250Z 1043.56999936 2015-05-18T10:14:33.230Z 1045.58499968 2015-05-18T10:14:46.230Z 1046.584 2015-05-18T10:14:56.220Z 1047.76999936 2015-05-18T10:15:04.230Z 1049.76499968 2015-05-18T10:15:18.030Z 1052.18499968 2015-05-18T10:15:32.230Z 1053.16999936 2015-05-18T10:15:41.230Z 1056.36999936 2015-05-18T10:15:57.230Z 1058.36999936 2015-05-18T10:16:12.230Z 1059.76999936 2015-05-18T10:16:19.230Z 1060.68499968 2015-05-18T10:16:27.230Z 1061.94499968 2015-05-18T10:16:39.830Z 1064.35599872 2015-05-18T10:16:57.160Z 1065.78499968 2015-05-18T10:17:08.230Z 1068.36999936 2015-05-18T10:17:22.230Z 1070 2015-05-18T10:17:34.040Z 1071.17199872 2015-05-18T10:17:46.240Z 1073.32999936 2015-05-18T10:17:57.030Z 1074.56699904 2015-05-18T10:18:06.050Z 1075.92999936 2015-05-18T10:18:15.030Z 1077.66599936 2015-05-18T10:18:27.040Z 1078.88599936 2015-05-18T10:18:39.240Z 1081.48699904 2015-05-18T10:18:55.250Z 1084 2015-05-18T10:19:11.250Z 1084.57399808 2015-05-18T10:19:23.250Z 1086.96699904 2015-05-18T10:19:40.050Z 1089.12999936 2015-05-18T10:19:51.030Z 1091.12999936 2015-05-18T10:20:01.030Z 1093.28499968 2015-05-18T10:20:13.230Z 1093.96499968 2015-05-18T10:20:20.030Z 1096.17399808 2015-05-18T10:20:36.250Z 1099.37399808 2015-05-18T10:20:52.250Z 1101.78699904 2015-05-18T10:21:08.250Z 1103.97399808 2015-05-18T10:21:20.250Z 1106.18699904 2015-05-18T10:21:32.250Z 1107.73399808 2015-05-18T10:21:44.050Z 1109.464 2015-05-18T10:21:55.020Z 1110.25799936 2015-05-18T10:22:02.960Z 1111.93399808 2015-05-18T10:22:15.050Z 1113.66499968 2015-05-18T10:22:27.030Z 1115.53199872 2015-05-18T10:22:38.040Z 1116.66499968 2015-05-18T10:22:47.030Z 1117.96999936 2015-05-18T10:22:55.230Z 1120.33399808 2015-05-18T10:23:07.050Z 1122.96999936 2015-05-18T10:23:20.230Z 1123.51599872 2015-05-18T10:23:32.960Z 1125 2015-05-18T10:23:50.230Z 1126.66699904 2015-05-18T10:24:47.050Z 1128.46699904 2015-05-18T10:25:05.050Z 1129.98499968 2015-05-18T10:25:30.230Z 1131.53399808 2015-05-18T10:25:38.050Z 1132.96699904 2015-05-18T10:25:50.050Z 1135.16699904 2015-05-18T10:26:02.050Z 1140 2015-05-18T10:26:38.210Z 1140.96699904 2015-05-18T10:26:50.050Z 1142.72999936 2015-05-18T10:27:04.030Z 1144.46499968 2015-05-18T10:27:15.030Z 1147 2015-05-18T10:27:41.030Z 1147.52999936 2015-05-18T10:27:53.030Z 1150.37399808 2015-05-18T10:28:07.250Z 1152.16599808 2015-05-18T10:28:21.210Z 1153.72599808 2015-05-18T10:28:29.010Z 1154.68599936 2015-05-18T10:28:47.240Z 1155.67599872 2015-05-18T10:28:57.140Z 1157.74999808 2015-05-18T10:29:09.130Z 1159.54999808 2015-05-18T10:29:23.130Z 1161.77499904 2015-05-18T10:29:38.130Z 1163.54999808 2015-05-18T10:29:48.130Z 1166.27599872 2015-05-18T10:30:03.140Z 1167.35499904 2015-05-18T10:30:13.930Z 1169.14999808 2015-05-18T10:30:26.130Z 1171.54999808 2015-05-18T10:30:38.130Z 1173.34999808 2015-05-18T10:30:57.130Z 1174.87499904 2015-05-18T10:31:09.130Z 1175.67699968 2015-05-18T10:31:17.150Z 1176.87699968 2015-05-18T10:31:29.150Z 1178.95399936 2015-05-18T10:31:40.150Z 1181.17499904 2015-05-18T10:31:52.130Z 1183.74999808 2015-05-18T10:32:09.130Z 1184.15399936 2015-05-18T10:32:21.150Z 1187.35399936 2015-05-18T10:32:37.150Z 1188.87699968 2015-05-18T10:32:49.150Z 1190.07699968 2015-05-18T10:33:01.150Z 1191.55399936 2015-05-18T10:33:13.150Z 1193.95399936 2015-05-18T10:33:25.150Z 1196.35399936 2015-05-18T10:33:37.150Z 1198.75399936 2015-05-18T10:33:49.150Z 1201.15399936 2015-05-18T10:34:21.150Z 1203.26499968 2015-05-18T10:34:33.030Z 1204.85399936 2015-05-18T10:34:48.920Z 1205.95699968 2015-05-18T10:34:59.950Z 1207.75399936 2015-05-18T10:35:09.150Z 1209.54999808 2015-05-18T10:35:23.130Z 1211.87499904 2015-05-18T10:35:39.130Z 1213.54999808 2015-05-18T10:35:53.130Z 1218 2015-05-18T10:41:18.150Z 1218.87699968 2015-05-18T10:41:29.150Z 1220.47699968 2015-05-18T10:41:45.150Z 1222.14999808 2015-05-18T10:42:01.130Z 1224.54999808 2015-05-18T10:42:13.130Z 1226.47699968 2015-05-18T10:42:25.150Z 1228.95599872 2015-05-18T10:42:40.160Z 1231.14999808 2015-05-18T10:42:51.130Z 1233.27399936 2015-05-18T10:43:03.120Z 1234 2015-05-18T10:43:17.130Z 1234.87699968 2015-05-18T10:43:29.150Z 1236 2015-05-18T10:43:45.150Z 1237 2015-05-18T10:44:01.150Z 1237.27699968 2015-05-18T10:44:13.150Z 1238 2015-05-18T10:44:25.150Z 1238.67499904 2015-05-18T10:44:37.130Z 1239 2015-05-18T10:44:49.120Z 1241.07699968 2015-05-18T10:45:01.150Z 1242.55399936 2015-05-18T10:45:13.150Z 1244.57699968 2015-05-18T10:45:26.150Z 1245.47499904 2015-05-18T10:45:35.130Z 1246.54599936 2015-05-18T10:45:43.110Z 1248.15199744 2015-05-18T10:45:51.140Z 1250 2015-05-18T10:46:03.750Z 1252 2015-05-18T10:46:24.940Z 1252.14999808 2015-05-18T10:46:31.130Z 1254.67499904 2015-05-18T10:46:47.130Z 1255.74999808 2015-05-18T10:46:54.130Z 1257.17499904 2015-05-18T10:47:02.130Z 1258.77499904 2015-05-18T10:47:18.130Z 1259.35799936 2015-05-18T10:47:33.960Z 1260.27499904 2015-05-18T10:47:43.130Z 1261.25499904 2015-05-18T10:47:52.930Z 1262.57499904 2015-05-18T10:48:06.130Z 1264.55399936 2015-05-18T10:48:18.150Z 1265 2015-05-18T10:48:25.130Z 1265.27499904 2015-05-18T10:48:33.130Z 1266 2015-05-18T10:48:45.110Z 1266.67499904 2015-05-18T10:48:57.130Z 1267.87699968 2015-05-18T10:49:09.150Z 1268 2015-05-18T10:49:21.150Z 1268.27699968 2015-05-18T10:49:33.150Z 1269.95599872 2015-05-18T10:49:45.160Z 1272.91599872 2015-05-18T10:50:04.960Z 1275.15399936 2015-05-18T10:50:16.150Z 1276 2015-05-18T10:50:28.130Z 1277.95399936 2015-05-18T10:50:40.150Z 1281.15399936 2015-05-18T10:50:56.150Z 1283.51399936 2015-05-18T10:51:07.950Z 1284 2015-05-18T10:51:17.150Z 1284.87499904 2015-05-18T10:51:39.130Z 1286.47699968 2015-05-18T10:51:55.150Z 1288.07699968 2015-05-18T10:52:11.150Z 1289.55399936 2015-05-18T10:52:23.150Z 1291.95399936 2015-05-18T10:52:35.150Z 1294.55399936 2015-05-18T10:52:48.150Z 1295 2015-05-18T10:53:00.150Z 1296.35399936 2015-05-18T10:53:12.150Z 1298.75399936 2015-05-18T10:53:24.150Z 1301.94999808 2015-05-18T10:53:40.130Z 1304.57699968 2015-05-18T10:53:56.150Z 1305.77699968 2015-05-18T10:54:08.150Z 1308.54999808 2015-05-18T10:54:23.130Z 1310 2015-05-18T10:54:35.140Z 1311.35399936 2015-05-18T10:54:47.150Z 1314.55399936 2015-05-18T10:55:03.150Z 1318.74199808 2015-05-18T10:55:24.090Z 1321.14999808 2015-05-18T10:55:36.130Z 1322.77699968 2015-05-18T10:55:48.150Z 1325.37699968 2015-05-18T10:56:04.150Z 1326.97699968 2015-05-18T10:56:20.150Z 1328.90999808 2015-05-18T10:56:34.930Z 1330.34599936 2015-05-18T10:56:52.110Z 1332.37499904 2015-05-18T10:57:04.130Z 1333.57699968 2015-05-18T10:57:16.150Z 1336.17699968 2015-05-18T10:57:32.150Z 1337.37499904 2015-05-18T10:57:44.130Z 1338.17699968 2015-05-18T10:57:52.150Z 1339.87499904 2015-05-18T10:58:09.130Z 1342.47699968 2015-05-18T10:58:25.150Z 1344.92300032 2015-05-18T10:58:41.150Z 1344.2767230455 2015-05-18T10:58:53.150Z 1344.35399936 2015-05-18T10:59:17.150Z 1346.75399936 2015-05-18T10:59:29.150Z 1349.07699968 2015-05-18T10:59:41.150Z 1350 2015-05-18T10:59:57.150Z 1354 2015-05-18T11:01:37.150Z 1353.12500096 2015-05-18T11:02:09.130Z 1353.82300032 2015-05-18T11:02:42.150Z 1353.07399936 2015-05-18T11:02:50.750Z 1354.60300032 2015-05-18T11:03:04.350Z 1354 2015-05-18T11:03:15.660Z 1354 2015-05-18T11:03:51.650Z 1353 2015-05-18T11:05:27.150Z 1355 2015-05-18T11:07:53.110Z 1355 2015-05-18T11:08:17.150Z 1355 2015-05-18T11:08:50.150Z 1354.35399936 2015-05-18T11:09:47.150Z 1353 2015-05-18T11:10:15.150Z 1353.97499904 2015-05-18T11:10:40.130Z 1354 2015-05-18T11:10:56.650Z 1355 2015-05-18T11:11:31.110Z 1354.17699968 2015-05-18T11:12:02.150Z 1355.03699968 2015-05-18T11:12:50.750Z 1357.74999808 2015-05-18T11:13:09.130Z 1359 2015-05-18T11:13:21.130Z 1358.72500096 2015-05-18T11:13:33.130Z 1358.87399936 2015-05-18T11:13:44.750Z 1360.27699968 2015-05-18T11:13:53.150Z 1361.05399808 2015-05-18T11:14:00.650Z 1365 2015-05-18T11:14:34.150Z 1366.62300032 2015-05-18T11:15:04.150Z 1366.59699968 2015-05-18T11:15:16.350Z 1369.25499904 2015-05-18T11:15:32.930Z 1371.17299968 2015-05-18T11:15:52.110Z 1374.32499712 2015-05-18T11:16:08.130Z 1375 2015-05-18T11:16:16.150Z 1375 2015-05-18T11:16:28.150Z 1376.15399936 2015-05-18T11:16:36.150Z 1377.47699968 2015-05-18T11:16:45.150Z 1378 2015-05-18T11:16:52.920Z 1378 2015-05-18T11:18:38.150Z 1379.15399936 2015-05-18T11:18:46.150Z 1380 2015-05-18T11:18:58.150Z 1380.57699968 2015-05-18T11:19:06.150Z 1379.82300032 2015-05-18T11:19:22.150Z 1378.62300032 2015-05-18T11:19:34.150Z 1377.42300032 2015-05-18T11:19:46.150Z 1377 2015-05-18T11:19:54.150Z 1377.26499968 2015-05-18T11:20:03.030Z 1378.72599808 2015-05-18T11:20:14.010Z 1380.72999936 2015-05-18T11:20:24.030Z 1382.56499968 2015-05-18T11:20:36.030Z 1385.98699904 2015-05-18T11:21:00.250Z 1386 2015-05-18T11:21:08.250Z 1386 2015-05-18T11:21:20.250Z 1387.18699904 2015-05-18T11:21:32.250Z 1388.09399808 2015-05-18T11:21:40.850Z 1390.28599936 2015-05-18T11:21:53.240Z 1391.93599744 2015-05-18T11:22:05.060Z 1393.26699904 2015-05-18T11:22:13.050Z 1394 2015-05-18T11:22:23.030Z 1394.93399808 2015-05-18T11:22:35.050Z 1396.26699904 2015-05-18T11:22:43.050Z 1397 2015-05-18T11:22:54.020Z 1397.36299904 2015-05-18T11:23:04.010Z 1398.56699904 2015-05-18T11:23:16.050Z 1399 2015-05-18T11:23:24.250Z 1399 2015-05-18T11:23:34.050Z 1400.76999936 2015-05-18T11:23:49.230Z 1402.37399808 2015-05-18T11:23:57.250Z 1403 2015-05-18T11:24:13.250Z 1406 2015-05-18T11:24:45.050Z 1406.66699904 2015-05-18T11:24:57.050Z 1407.86699904 2015-05-18T11:25:09.050Z 1408.86699904 2015-05-18T11:25:19.050Z 1410.37399808 2015-05-18T11:25:27.250Z 1410.41300096 2015-05-18T11:25:36.250Z 1409.31300096 2015-05-18T11:25:47.250Z 1409.44299904 2015-05-18T11:25:54.810Z 1411.76099712 2015-05-18T11:26:06.250Z 1413.86499968 2015-05-18T11:26:19.030Z 1414.66699904 2015-05-18T11:26:27.050Z 1417 2015-05-18T11:26:43.050Z 1417 2015-05-18T11:26:55.050Z 1417.86499968 2015-05-18T11:27:09.030Z 1419.32999936 2015-05-18T11:27:17.030Z 1421.13399808 2015-05-18T11:27:41.050Z 1428.26499968 2015-05-18T11:28:23.030Z 1429 2015-05-18T11:28:35.230Z 1430.32999936 2015-05-18T11:28:47.030Z 1432.92999936 2015-05-18T11:29:00.030Z 1434.18699904 2015-05-18T11:29:12.250Z 1436.53399808 2015-05-18T11:29:28.050Z 1438.16499968 2015-05-18T11:29:42.030Z 1440.57399808 2015-05-18T11:29:58.250Z 1441.58699904 2015-05-18T11:30:06.250Z 1442.73399808 2015-05-18T11:30:14.050Z 1444.36499968 2015-05-18T11:30:24.030Z 1445.56699904 2015-05-18T11:30:36.050Z 1447.53399808 2015-05-18T11:30:48.050Z 1449.93399808 2015-05-18T11:31:00.050Z 1451 2015-05-18T11:31:28.050Z 1452.06499968 2015-05-18T11:31:51.030Z 1454.52199936 2015-05-18T11:32:12.990Z 1456.66499968 2015-05-18T11:32:27.030Z 1459.33399808 2015-05-18T11:32:47.050Z 1460.76499968 2015-05-18T11:32:58.030Z 1462.93399808 2015-05-18T11:33:10.050Z 1464 2015-05-18T11:33:22.050Z 1464.36699904 2015-05-18T11:33:34.050Z 1466.13399808 2015-05-18T11:33:46.050Z 1467.78499968 2015-05-18T11:33:58.230Z 1470 2015-05-18T11:34:14.260Z 1471.06499968 2015-05-18T11:34:51.030Z 1471.48699904 2015-05-18T11:35:15.250Z 1472.68699904 2015-05-18T11:35:27.250Z 1474.93199872 2015-05-18T11:35:40.040Z 1475.92999936 2015-05-18T11:35:55.030Z 1478.32999936 2015-05-18T11:36:07.030Z 1480.57399808 2015-05-18T11:36:23.250Z 1482.46699904 2015-05-18T11:36:35.050Z 1483.66699904 2015-05-18T11:36:47.050Z 1485.73399808 2015-05-18T11:36:59.050Z 1486.36299904 2015-05-18T11:37:14.010Z 1487.92999936 2015-05-18T11:37:25.030Z 1489 2015-05-18T11:37:39.230Z 1490.13399808 2015-05-18T11:37:51.050Z 1492.53399808 2015-05-18T11:38:03.050Z 1494 2015-05-18T11:38:15.050Z 1494.66699904 2015-05-18T11:38:27.050Z 1498 2015-05-18T11:38:55.050Z 1498 2015-05-18T11:39:11.050Z 1498.53399808 2015-05-18T11:39:23.050Z 1500.46699904 2015-05-18T11:39:35.050Z 1501.66699904 2015-05-18T11:39:47.050Z 1502.88699904 2015-05-18T11:39:59.250Z 1505.26499968 2015-05-18T11:40:13.030Z 1506.06299904 2015-05-18T11:40:21.010Z 1507.56499968 2015-05-18T11:40:36.030Z 1509.53399808 2015-05-18T11:40:48.050Z 1510.96699904 2015-05-18T11:41:00.050Z 1512.56699904 2015-05-18T11:41:16.050Z 1515.16699904 2015-05-18T11:41:32.050Z 1519.78699904 2015-05-18T11:42:08.250Z 1521.73399808 2015-05-18T11:42:24.050Z 1523.56699904 2015-05-18T11:42:36.050Z 1524.7862130785 2015-05-18T11:42:48.250Z 1526.9339320332 2015-05-18T11:43:00.050Z 1527 2015-05-18T11:43:12.050Z 1527.73399808 2015-05-18T11:43:24.050Z 1529.56699904 2015-05-18T11:43:36.050Z 1531.18699904 2015-05-18T11:43:52.250Z 1533.57399808 2015-05-18T11:44:08.250Z 1534 2015-05-18T11:44:20.250Z 1536 2015-05-18T11:44:36.050Z 1536 2015-05-18T11:44:48.050Z 1537.73399808 2015-05-18T11:45:04.050Z 1539 2015-05-18T11:45:17.050Z 1542 2015-05-18T11:46:06.050Z 1540.43300096 2015-05-18T11:46:46.050Z 1541 2015-05-18T11:47:56.030Z 1540 2015-05-18T11:49:20.230Z 1540 2015-05-18T11:51:48.030Z 1539.36499968 2015-05-18T11:53:14.030Z 1541.33500032 2015-05-18T11:54:47.030Z 1540 2015-05-18T11:55:03.050Z 1541 2015-05-18T11:56:33.050Z 1540.13500032 2015-05-18T11:57:59.030Z 1541 2015-05-18T11:59:52.030Z 1541 2015-05-18T12:00:12.010Z 1541 2015-05-18T12:00:35.050Z 1541 2015-05-18T12:00:53.030Z 1544.98999808 2015-05-18T12:01:07.030Z 1547 2015-05-18T12:01:19.050Z 1549 2015-05-18T12:01:36.010Z 1552.43500032 2015-05-18T12:02:06.030Z 1552.16699904 2015-05-18T12:02:22.050Z 1553.36699904 2015-05-18T12:02:34.050Z 1555.13399808 2015-05-18T12:02:46.050Z 1557.16699904 2015-05-18T12:03:02.050Z 1558.73399808 2015-05-18T12:03:14.050Z 1560.56699904 2015-05-18T12:03:26.050Z 1562.53399808 2015-05-18T12:03:38.050Z 1564.93399808 2015-05-18T12:03:50.050Z 1566.16699904 2015-05-18T12:04:02.050Z 1567.73399808 2015-05-18T12:04:14.050Z 1569.16699904 2015-05-18T12:04:22.050Z 1570.33399808 2015-05-18T12:04:42.050Z 1572.36699904 2015-05-18T12:04:54.050Z 1574.11599872 2015-05-18T12:05:05.960Z 1575 2015-05-18T12:05:18.050Z 1576.736 2015-05-18T12:05:34.060Z 1583.26299904 2015-05-18T12:06:13.010Z 1585.73399808 2015-05-18T12:06:29.050Z 1587.13399808 2015-05-18T12:06:41.050Z 1589.72799744 2015-05-18T12:06:54.020Z 1591 2015-05-18T12:07:02.030Z 1591.36499968 2015-05-18T12:07:14.030Z 1592 2015-05-18T12:07:30.050Z 1594 2015-05-18T12:07:46.060Z 1594.76699904 2015-05-18T12:07:58.050Z 1595.96699904 2015-05-18T12:08:10.050Z 1598.16699904 2015-05-18T12:08:22.050Z 1598.96699904 2015-05-18T12:08:30.050Z 1600.26599936 2015-05-18T12:08:43.040Z 1602.40099712 2015-05-18T12:08:55.050Z 1605.37399808 2015-05-18T12:09:07.250Z 1607.06599936 2015-05-18T12:09:21.040Z 1608.26299904 2015-05-18T12:09:33.010Z 1609.52999936 2015-05-18T12:09:43.030Z 1611.92999936 2015-05-18T12:09:55.030Z 1613 2015-05-18T12:10:07.030Z 1615.26299904 2015-05-18T12:10:23.010Z 1617.53199872 2015-05-18T12:10:38.040Z 1618.96499968 2015-05-18T12:10:50.030Z 1620.33399808 2015-05-18T12:11:02.050Z 1622.36699904 2015-05-18T12:11:14.050Z 1623 2015-05-18T12:11:22.050Z 1623 2015-05-18T12:11:30.050Z 1624.16699904 2015-05-18T12:11:42.050Z 1626.53399808 2015-05-18T12:11:58.050Z 1632.36699904 2015-05-18T12:12:44.050Z 1634.53199872 2015-05-18T12:12:58.040Z 1635.96699904 2015-05-18T12:13:10.050Z 1637.33399808 2015-05-18T12:13:22.050Z 1639.36699904 2015-05-18T12:13:34.050Z 1640.3336645223 2015-05-18T12:13:42.050Z 1641.9320666316 2015-05-18T12:13:50.050Z 1642 2015-05-18T12:14:00.050Z 1644 2015-05-18T12:14:13.030Z 1645.92999936 2015-05-18T12:14:30.030Z 1648.16599936 2015-05-18T12:14:42.040Z 1649.36499968 2015-05-18T12:14:54.030Z 1653 2015-05-18T12:16:16.050Z 1653.32999936 2015-05-18T12:16:32.030Z 1655.26499968 2015-05-18T12:16:43.030Z 1658.33399808 2015-05-18T12:17:07.050Z 1660.72999936 2015-05-18T12:17:24.030Z 1662.36499968 2015-05-18T12:17:34.030Z 1662.96499968 2015-05-18T12:17:40.030Z 1664.56699904 2015-05-18T12:17:56.050Z 1668.72999936 2015-05-18T12:18:29.030Z 1669.16499968 2015-05-18T12:18:42.030Z 1670.56599936 2015-05-18T12:18:56.040Z 1671 2015-05-18T12:19:08.030Z 1673 2015-05-18T12:19:24.050Z 1673.56499968 2015-05-18T12:19:36.030Z 1675.47499904 2015-05-18T12:19:55.130Z 1676.66899968 2015-05-18T12:20:07.070Z 1679.12999936 2015-05-18T12:20:26.030Z 1681.07499904 2015-05-18T12:20:41.130Z 1683.30999808 2015-05-18T12:20:56.930Z 1687.936 2015-05-18T12:21:20.060Z 1690.95799936 2015-05-18T12:21:39.960Z 1692.15699968 2015-05-18T12:21:51.950Z 1693.30999808 2015-05-18T12:22:01.930Z 1695.90999808 2015-05-18T12:22:14.930Z 1699.34999808 2015-05-18T12:22:37.130Z 1701 2015-05-18T12:22:51.130Z 1701 2015-05-18T12:22:58.930Z 1701.65699968 2015-05-18T12:23:06.950Z 1702.77699968 2015-05-18T12:23:18.150Z 1704.3766231773 2015-05-18T12:23:34.150Z 1707.8708699513 2015-05-18T12:23:49.950Z 1708.31399936 2015-05-18T12:24:01.950Z 1710 2015-05-18T12:24:32.950Z 1710.74999808 2015-05-18T12:24:59.130Z 1715.91399936 2015-05-18T12:25:14.950Z 1717.67699968 2015-05-18T12:25:27.150Z 1718.45699968 2015-05-18T12:25:34.950Z 1719.656 2015-05-18T12:25:46.940Z 1721.34300032 2015-05-18T12:26:06.950Z 1723.27699968 2015-05-18T12:26:23.150Z 1724.45699968 2015-05-18T12:26:34.950Z 1725.67699968 2015-05-18T12:26:47.150Z 1728.25699968 2015-05-18T12:27:02.950Z 1729.87699968 2015-05-18T12:27:19.150Z 1730.65699968 2015-05-18T12:27:26.950Z 1733.55399936 2015-05-18T12:27:43.150Z 1739 2015-05-18T12:28:28.930Z 1742.65699968 2015-05-18T12:29:16.950Z 1743.91399936 2015-05-18T12:29:24.950Z 1745.248 2015-05-18T12:29:32.860Z 1746.85699968 2015-05-18T12:29:48.950Z 1748.11399936 2015-05-18T12:30:00.950Z 1751 2015-05-18T12:30:28.130Z 1751 2015-05-18T12:30:35.950Z 1753.31399936 2015-05-18T12:30:51.950Z 1755 2015-05-18T12:31:03.950Z 1756.91399936 2015-05-18T12:31:19.950Z 1758.45699968 2015-05-18T12:32:24.950Z 1760.31399936 2015-05-18T12:32:36.950Z 1761.87699968 2015-05-18T12:32:49.150Z 1763.05699968 2015-05-18T12:33:00.950Z 1764.51599872 2015-05-18T12:33:12.960Z 1766.11399936 2015-05-18T12:33:20.950Z 1768.17499904 2015-05-18T12:33:32.130Z 1769.37699968 2015-05-18T12:33:44.150Z 1770.55699968 2015-05-18T12:33:55.950Z 1774.50999808 2015-05-18T12:34:17.930Z 1776.71399936 2015-05-18T12:34:33.950Z 1779.11399936 2015-05-18T12:34:45.950Z 1780.35699968 2015-05-18T12:34:53.950Z 1782.67099904 2015-05-18T12:35:05.950Z 1784.35699968 2015-05-18T12:35:13.950Z 1785.35399936 2015-05-18T12:35:22.150Z 1789 2015-05-18T12:36:15.950Z 1791.35399936 2015-05-18T12:36:32.150Z 1793.71399936 2015-05-18T12:36:43.950Z 1797.17499904 2015-05-18T12:37:02.130Z 1799.51399936 2015-05-18T12:37:17.950Z 1802.35699968 2015-05-18T12:37:33.950Z 1806.35399936 2015-05-18T12:37:57.150Z 1807.91399936 2015-05-18T12:38:04.950Z 1810.54999808 2015-05-18T12:38:23.130Z 1813.35399936 2015-05-18T12:38:37.150Z 1815.75399936 2015-05-18T12:38:49.150Z 1820.94999808 2015-05-18T12:39:05.130Z 1823.47699968 2015-05-18T12:39:25.150Z 1825.85699968 2015-05-18T12:39:48.950Z 1830.3849984 2015-05-18T12:40:05.150Z 1833 2015-05-18T12:40:20.150Z 1839.31399936 2015-05-18T12:40:51.950Z 1840.91399936 2015-05-18T12:40:59.950Z 1843 2015-05-18T12:41:14.930Z 1849.35699968 2015-05-18T12:42:03.950Z 1850.57799936 2015-05-18T12:42:16.160Z 1853.35399936 2015-05-18T12:42:32.150Z 1855.3766231773 2015-05-18T12:42:44.150Z 1856.1741734777 2015-05-18T12:42:52.130Z 1857.75399936 2015-05-18T12:43:04.150Z 1861 2015-05-18T12:43:37.150Z 1861.848 2015-05-18T12:43:48.860Z 1864.15399936 2015-05-18T12:44:01.150Z 1866.55399936 2015-05-18T12:44:13.150Z 1870.176 2015-05-18T12:44:32.140Z 1872.14799872 2015-05-18T12:44:46.120Z 1876.128 2015-05-18T12:45:04.140Z 1878.55699968 2015-05-18T12:45:15.950Z 1882 2015-05-18T12:45:49.940Z 1885.11399936 2015-05-18T12:46:05.950Z 1887.15699968 2015-05-18T12:46:21.950Z 1889.42799872 2015-05-18T12:46:33.950Z 1892.95499904 2015-05-18T12:46:49.930Z 1891 2015-05-18T13:23:18.070Z 1891 2015-05-18T13:23:22.950Z 1891 2015-05-18T13:23:38.950Z 1891 2015-05-18T13:23:46.950Z 1891 2015-05-18T13:23:59.930Z 1891 2015-05-18T13:24:07.950Z 1891 2015-05-18T13:24:19.950Z 1891 2015-05-18T13:24:36.150Z 1899 2015-05-18T13:24:48.130Z 1899 2015-05-18T13:25:00.150Z 1899 2015-05-18T13:25:12.150Z 1899.67700096 2015-05-18T13:25:24.150Z 1900 2015-05-18T13:25:32.130Z 1898.64599808 2015-05-18T13:25:44.150Z 1898 2015-05-18T13:25:56.150Z 1897.24599808 2015-05-18T13:26:16.150Z 1896 2015-05-18T13:26:28.150Z 1896 2015-05-18T13:26:36.150Z 1895.32299904 2015-05-18T13:26:44.150Z 1895 2015-05-18T13:26:52.150Z 1895 2015-05-18T13:27:00.150Z 1893 2015-05-18T13:29:52.150Z 1892.48599808 2015-05-18T13:29:59.950Z 1891 2015-05-18T13:30:12.150Z 1888.96899712 2015-05-18T13:30:24.150Z 1887.54299904 2015-05-18T13:30:31.950Z 1886.72299904 2015-05-18T13:30:40.150Z 1885.6099968 2015-05-18T13:30:48.160Z 1881.6149952 2015-05-18T13:30:56.150Z 1877 2015-05-18T13:31:08.150Z 1877 2015-05-18T13:31:16.150Z 1875.69199616 2015-05-18T13:31:28.150Z 1872.57199616 2015-05-18T13:31:35.950Z 1870.84999936 2015-05-18T13:31:48.130Z 1868.16899712 2015-05-18T13:32:00.150Z 1864.32299904 2015-05-18T13:32:24.150Z 1861.7149952 2015-05-18T13:32:31.950Z 1857.02899712 2015-05-18T13:32:43.950Z 1854.17199616 2015-05-18T13:32:51.950Z 1849.37199616 2015-05-18T13:33:03.950Z 1846.5704280643 2015-05-18T13:33:12.150Z 1843.08599808 2015-05-18T13:33:31.950Z 1840.33799424 2015-05-18T13:33:40.150Z 1835.6923041512 2015-05-18T13:33:48.150Z 1832.5754240236 2015-05-18T13:33:55.950Z 1828.7167135616 2015-05-18T13:34:03.950Z 1825.62899712 2015-05-18T13:34:11.950Z 1824 2015-05-18T13:34:19.950Z 1823.60099328 2015-05-18T13:34:27.950Z 1818.00099328 2015-05-18T13:34:35.950Z 1815.64599808 2015-05-18T13:34:44.150Z 1814.54299904 2015-05-18T13:34:51.950Z 1812.6149952 2015-05-18T13:35:00.150Z 1808.92299904 2015-05-18T13:35:08.150Z 1807.34199936 2015-05-18T13:35:23.960Z 1805.17199616 2015-05-18T13:35:31.950Z 1801.89199616 2015-05-18T13:35:40.150Z 1798.70999808 2015-05-18T13:35:48.830Z 1795.93499904 2015-05-18T13:36:00.930Z 1793.84299904 2015-05-18T13:36:08.950Z 1791.68599808 2015-05-18T13:36:28.950Z 1790.08599808 2015-05-18T13:36:36.950Z 1790 2015-05-18T13:36:45.950Z 1787.84999936 2015-05-18T13:37:03.130Z 1780.7149952 2015-05-18T13:37:43.950Z 1779 2015-05-18T13:37:51.950Z 1774.68599808 2015-05-18T13:38:23.950Z 1770.82499968 2015-05-18T13:38:49.130Z 1765.34499968 2015-05-18T13:39:33.930Z 1763.6303680668 2015-05-18T13:39:41.950Z 1761.94299904 2015-05-18T13:42:47.950Z 1759.20099328 2015-05-18T13:42:59.950Z 1753.94299904 2015-05-18T13:43:07.950Z 1753.14299904 2015-05-18T13:43:15.950Z 1752.54299904 2015-05-18T13:43:31.950Z 1750.94299904 2015-05-18T13:43:47.950Z 1750.14299904 2015-05-18T13:43:55.950Z 1747.37199616 2015-05-18T13:44:03.950Z 1745.54299904 2015-05-18T13:44:11.950Z 1744 2015-05-18T13:44:27.950Z 1743.74299904 2015-05-18T13:44:39.950Z 1741.22899712 2015-05-18T13:44:59.950Z 1738.54299904 2015-05-18T13:45:11.950Z 1736.08599808 2015-05-18T13:45:31.950Z 1734.34299904 2015-05-18T13:45:43.950Z 1732.48599808 2015-05-18T13:45:59.950Z 1731 2015-05-18T13:46:11.950Z 1730.74299904 2015-05-18T13:46:19.950Z 1729.54299904 2015-05-18T13:46:31.950Z 1728.48599808 2015-05-18T13:46:39.950Z 1726.84599808 2015-05-18T13:46:48.150Z 1724.14299904 2015-05-18T13:47:05.950Z 1722.432 2015-05-18T13:47:23.060Z 1721.68599808 2015-05-18T13:47:38.950Z 1718.2149952 2015-05-18T13:47:50.950Z 1714.68599808 2015-05-18T13:47:58.950Z 1712.24299904 2015-05-18T13:48:14.950Z 1711.44299904 2015-05-18T13:48:22.950Z 1709.57199616 2015-05-18T13:48:30.950Z 1707 2015-05-18T13:48:38.950Z 1707 2015-05-18T13:48:46.950Z 1705.48599808 2015-05-18T13:48:54.950Z 1703.32899712 2015-05-18T13:49:02.950Z 1701.64299904 2015-05-18T13:49:10.950Z 1701 2015-05-18T13:49:22.950Z 1699 2015-05-18T13:49:51.950Z 1698.34499968 2015-05-18T13:50:03.930Z 1698 2015-05-18T13:50:11.950Z 1696.64599808 2015-05-18T13:50:24.150Z 1693.97199616 2015-05-18T13:50:39.950Z 1690.52499968 2015-05-18T13:50:52.130Z 1689.16899712 2015-05-18T13:51:00.150Z 1686.52299904 2015-05-18T13:51:12.150Z 1683.28799744 2015-05-18T13:51:30.940Z 1681.952 2015-05-18T13:51:37.860Z 1680.48999936 2015-05-18T13:51:49.930Z 1678.82899712 2015-05-18T13:51:57.950Z 1676 2015-05-18T13:52:13.950Z 1674.27799808 2015-05-18T13:52:23.120Z 1672.64299904 2015-05-18T13:52:30.950Z 1671.62499968 2015-05-18T13:52:41.130Z 1669.5774188268 2015-05-18T13:52:50.940Z 1666.6526519985 2015-05-18T13:53:00.860Z 1665.62499968 2015-05-18T13:53:11.130Z 1664.64999936 2015-05-18T13:53:19.130Z 1662.68999936 2015-05-18T13:53:28.930Z 1661.08999936 2015-05-18T13:53:36.930Z 1659.84299904 2015-05-18T13:53:48.950Z 1657.92899712 2015-05-18T13:54:00.950Z 1655.84699904 2015-05-18T13:54:08.910Z 1653.64599808 2015-05-18T13:54:24.150Z 1652.424 2015-05-18T13:54:33.140Z 1651.44499968 2015-05-18T13:54:42.930Z 1650.24299904 2015-05-18T13:54:54.950Z 1647.77199616 2015-05-18T13:55:02.950Z 1645.52499968 2015-05-18T13:55:12.130Z 1645.24299904 2015-05-18T13:57:24.950Z 1643.88599808 2015-05-18T13:57:32.950Z 1642.44499968 2015-05-18T13:57:42.930Z 1641.62299904 2015-05-18T13:57:51.150Z 1640.2149952 2015-05-18T13:57:58.950Z 1636 2015-05-18T13:58:11.150Z 1635.82299904 2015-05-18T13:58:19.150Z 1633.6249984 2015-05-18T13:58:30.130Z 1630.6249984 2015-05-18T13:58:36.130Z 1628.68999936 2015-05-18T13:58:43.930Z 1627.14299904 2015-05-18T13:58:55.950Z 1624.37199616 2015-05-18T13:59:03.950Z 1623 2015-05-18T13:59:11.950Z 1621.7149952 2015-05-18T13:59:19.950Z 1618.6149952 2015-05-18T13:59:26.150Z 1615.06899712 2015-05-18T13:59:37.150Z 1609.28599808 2015-05-18T14:00:00.950Z 1607.84299904 2015-05-18T14:00:08.950Z 1606.64299904 2015-05-18T14:00:20.950Z 1604.1249984 2015-05-18T14:00:31.130Z 1600.64999936 2015-05-18T14:00:39.130Z 1599.04999936 2015-05-18T14:00:47.130Z 1598.24299904 2015-05-18T14:00:54.950Z 1593.17499904 2015-05-18T14:01:10.130Z 1590.69999872 2015-05-18T14:01:18.130Z 1587.57999872 2015-05-18T14:01:25.930Z 1586.92299904 2015-05-18T14:01:38.150Z 1585.48599808 2015-05-18T14:01:49.950Z 1582.6249984 2015-05-18T14:02:00.130Z 1579.6249984 2015-05-18T14:02:06.130Z 1578.42499968 2015-05-18T14:02:13.130Z 1578 2015-05-18T14:02:26.140Z 1573.94399232 2015-05-18T14:02:34.140Z 1570.09199616 2015-05-18T14:02:42.150Z 1567.32299904 2015-05-18T14:02:54.150Z 1564.29199616 2015-05-18T14:03:04.150Z 1561.57199616 2015-05-18T14:03:12.140Z 1559.72299904 2015-05-18T14:03:20.150Z 1558.88599808 2015-05-18T14:03:27.950Z 1557.28599808 2015-05-18T14:03:35.950Z 1554.51499776 2015-05-18T14:03:40.930Z 1548.28099712 2015-05-18T14:03:53.110Z 1546.44999936 2015-05-18T14:04:00.130Z 1544.94499968 2015-05-18T14:04:07.930Z 1544.42499968 2015-05-18T14:04:13.130Z 1543.46099328 2015-05-18T14:04:18.150Z 1538.01499776 2015-05-18T14:04:25.930Z 1536.24599808 2015-05-18T14:04:31.150Z 1534.71599872 2015-05-18T14:04:38.090Z 1531.11599872 2015-05-18T14:04:47.090Z 1529.44999936 2015-05-18T14:04:55.130Z 1527.26599808 2015-05-18T14:05:03.160Z 1525.04599808 2015-05-18T14:05:12.150Z 1522.34999808 2015-05-18T14:05:20.130Z 1517.84599808 2015-05-18T14:05:28.150Z 1515.72299904 2015-05-18T14:05:40.150Z 1513.15300096 2015-05-18T14:06:08.910Z 1513.42499968 2015-05-18T14:06:23.130Z 1511.88999936 2015-05-18T14:06:32.930Z 1510.64499968 2015-05-18T14:06:40.930Z 1509.84299904 2015-05-18T14:06:48.950Z 1509.22299904 2015-05-18T14:06:55.150Z 1507.84999936 2015-05-18T14:07:03.130Z 1504.57500032 2015-05-18T14:07:43.130Z 1504.02499968 2015-05-18T14:08:17.130Z 1498.48099712 2015-05-18T14:08:29.110Z 1494.87499904 2015-05-18T14:08:41.130Z 1490.1249984 2015-05-18T14:09:01.130Z 1487 2015-05-18T14:09:12.950Z 1486.44499968 2015-05-18T14:09:22.930Z 1484.57199616 2015-05-18T14:09:30.950Z 1481.37199616 2015-05-18T14:09:38.950Z 1478.17199616 2015-05-18T14:09:46.950Z 1476.04599808 2015-05-18T14:09:57.150Z 1472.68 2015-05-18T14:10:04.020Z 1469.26999808 2015-05-18T14:10:16.030Z 1468.33299968 2015-05-18T14:10:24.050Z 1465.19799808 2015-05-18T14:10:32.050Z 1460.6649984 2015-05-18T14:10:40.050Z 1453.99899904 2015-05-18T14:11:04.050Z 1453 2015-05-18T14:11:12.050Z 1453 2015-05-18T14:11:24.050Z 1452.53299968 2015-05-18T14:11:32.050Z 1451.33499904 2015-05-18T14:11:44.030Z 1449.59899904 2015-05-18T14:11:52.050Z 1445.99899904 2015-05-18T14:12:04.050Z 1445 2015-05-18T14:12:16.050Z 1444 2015-05-18T14:12:28.050Z 1444 2015-05-18T14:12:36.050Z 1444 2015-05-18T14:12:44.050Z 1444 2015-05-18T14:12:56.050Z 1440.93299968 2015-05-18T14:13:08.050Z 1440.13299968 2015-05-18T14:13:16.050Z 1439.33299968 2015-05-18T14:13:24.050Z 1438.53299968 2015-05-18T14:13:32.050Z 1437.46599936 2015-05-18T14:13:40.050Z 1435.93299968 2015-05-18T14:13:48.050Z 1435.13299968 2015-05-18T14:13:56.050Z 1432.06899712 2015-05-18T14:14:07.150Z 1431.22499968 2015-05-18T14:14:15.130Z 1430.44299904 2015-05-18T14:14:22.950Z 1430 2015-05-18T14:14:32.930Z 1426.97199616 2015-05-18T14:14:44.950Z 1426 2015-05-18T14:14:56.950Z 1424.24599808 2015-05-18T14:15:06.150Z 1424 2015-05-18T14:15:14.130Z 1423.52299904 2015-05-18T14:15:22.150Z 1422.64499968 2015-05-18T14:15:30.930Z 1421.42499968 2015-05-18T14:15:43.130Z 1420.62299904 2015-05-18T14:15:51.150Z 1419.24999936 2015-05-18T14:16:01.130Z 1417.64999936 2015-05-18T14:16:09.130Z 1414.6349952 2015-05-18T14:16:20.110Z 1411 2015-05-18T14:16:31.140Z 1411 2015-05-18T14:16:39.130Z 1411.37500032 2015-05-18T14:16:51.130Z 1414.95600128 2015-05-18T14:17:16.940Z 1415 2015-05-18T14:17:28.130Z 1415 2015-05-18T14:17:36.130Z 1413.94299904 2015-05-18T14:17:47.950Z 1412.86999808 2015-05-18T14:17:58.030Z 1411.26999808 2015-05-18T14:18:06.030Z 1411 2015-05-18T14:18:13.940Z 1410.34299904 2015-05-18T14:18:23.950Z 1409.06399744 2015-05-18T14:18:32.060Z 1406.62899712 2015-05-18T14:18:41.950Z 1404.23499904 2015-05-18T14:18:49.930Z 1400.57499904 2015-05-18T14:19:02.130Z 1398.74299904 2015-05-18T14:19:09.950Z 1397.88599808 2015-05-18T14:19:17.950Z 1394.84399872 2015-05-18T14:19:33.160Z 1392.50399744 2015-05-18T14:19:44.860Z 1390.2199936 2015-05-18T14:19:58.940Z 1384.92899712 2015-05-18T14:20:10.950Z 1381.688 2015-05-18T14:20:23.940Z 1380.54299904 2015-05-18T14:20:31.950Z 1380 2015-05-18T14:20:41.930Z 1380 2015-05-18T14:20:49.950Z 1378.62899712 2015-05-18T14:21:01.950Z 1376.74299904 2015-05-18T14:21:09.950Z 1375.82899712 2015-05-18T14:21:17.950Z 1373.42899712 2015-05-18T14:21:25.950Z 1372.32299904 2015-05-18T14:21:34.150Z 1370.97999872 2015-05-18T14:21:39.930Z 1367.69999872 2015-05-18T14:21:48.130Z 1365.37999872 2015-05-18T14:21:53.930Z 1363.28999936 2015-05-18T14:22:00.930Z 1361.05199872 2015-05-18T14:22:16.860Z 1357.66099328 2015-05-18T14:22:22.150Z 1348.56099328 2015-05-18T14:22:35.150Z 1344.67499904 2015-05-18T14:22:45.130Z 1344 2015-05-18T14:22:53.130Z 1341.07499904 2015-05-18T14:23:07.130Z 1340.24499968 2015-05-18T14:23:14.930Z 1336.1149952 2015-05-18T14:23:25.150Z 1333.27499904 2015-05-18T14:23:33.130Z 1331.52499968 2015-05-18T14:23:42.130Z 1328.97499904 2015-05-18T14:23:54.130Z 1324.928 2015-05-18T14:24:05.060Z 1323.02499968 2015-05-18T14:24:17.130Z 1322 2015-05-18T14:24:28.950Z 1322 2015-05-18T14:24:37.150Z 1318.1149952 2015-05-18T14:24:45.150Z 1315.84599808 2015-05-18T14:24:53.150Z 1314.13399936 2015-05-18T14:25:06.040Z 1312.94299904 2015-05-18T14:25:17.950Z 1311.72299904 2015-05-18T14:25:30.150Z 1310.88599808 2015-05-18T14:25:37.950Z 1309.08599808 2015-05-18T14:25:46.950Z 1307.48599808 2015-05-18T14:25:54.950Z 1306.02299904 2015-05-18T14:26:07.150Z 1306 2015-05-18T14:26:14.930Z 1305.44299904 2015-05-18T14:26:22.950Z 1304.54599936 2015-05-18T14:26:31.920Z 1303.74299904 2015-05-18T14:26:39.950Z 1302.54299904 2015-05-18T14:26:51.950Z 1299 2015-05-18T14:27:07.950Z 1298.92499968 2015-05-18T14:27:18.130Z 1298 2015-05-18T14:27:28.130Z 1298 2015-05-18T14:27:36.130Z 1294.7149952 2015-05-18T14:27:43.950Z 1292.08599808 2015-05-18T14:27:51.950Z 1288.96899712 2015-05-18T14:28:04.150Z 1287.24299904 2015-05-18T14:28:14.950Z 1287 2015-05-18T14:28:23.150Z 1286.24599808 2015-05-18T14:28:31.150Z 1283.84599808 2015-05-18T14:28:43.150Z 1282.24599808 2015-05-18T14:28:51.150Z 1280.64599808 2015-05-18T14:28:59.150Z 1279 2015-05-18T14:29:07.930Z 1279 2015-05-18T14:29:15.930Z 1277.94299904 2015-05-18T14:29:27.950Z 1276.74299904 2015-05-18T14:29:39.950Z 1275.94299904 2015-05-18T14:29:47.950Z 1275.14299904 2015-05-18T14:29:55.950Z 1273.704 2015-05-18T14:30:03.860Z 1273 2015-05-18T14:30:11.950Z 1272.48599808 2015-05-18T14:30:19.950Z 1270.92299904 2015-05-18T14:30:28.150Z 1269.48999936 2015-05-18T14:30:39.930Z 1267.88599808 2015-05-18T14:30:47.950Z 1266.24599808 2015-05-18T14:30:56.150Z 1263.29199616 2015-05-18T14:31:04.150Z 1260.24599808 2015-05-18T14:31:16.150Z 1258.64599808 2015-05-18T14:31:24.150Z 1256.09599488 2015-05-18T14:31:32.140Z 1254 2015-05-18T14:31:42.150Z 1250.09199616 2015-05-18T14:32:02.150Z 1247.72299904 2015-05-18T14:32:10.150Z 1246.54299904 2015-05-18T14:32:21.950Z 1245.44999936 2015-05-18T14:32:30.130Z 1243.69599488 2015-05-18T14:32:38.140Z 1238.09999872 2015-05-18T14:32:52.130Z 1232.72499968 2015-05-18T14:33:10.130Z 1232.04399872 2015-05-18T14:33:16.940Z 1229.5315310814 2015-05-18T14:33:28.950Z 1227.1291263703 2015-05-18T14:33:36.950Z 1226.24299904 2015-05-18T14:33:44.950Z 1224.88599808 2015-05-18T14:33:52.950Z 1223.28599808 2015-05-18T14:34:00.950Z 1221.54299904 2015-05-18T14:34:11.950Z 1220.32499968 2015-05-18T14:34:24.130Z 1215.1249984 2015-05-18T14:34:37.130Z 1214.21199616 2015-05-18T14:34:49.350Z 1211.17199616 2015-05-18T14:34:56.950Z 1208.73499904 2015-05-18T14:35:04.930Z 1207.04299904 2015-05-18T14:35:16.950Z 1205.48599808 2015-05-18T14:35:24.950Z 1204.04299904 2015-05-18T14:35:36.950Z 1199.04599808 2015-05-18T14:35:52.150Z 1196.44999936 2015-05-18T14:36:05.130Z 1196 2015-05-18T14:36:16.140Z 1195.32499968 2015-05-18T14:36:24.130Z 1194.50299904 2015-05-18T14:36:32.350Z 1193.08599808 2015-05-18T14:36:41.950Z 1191.24999936 2015-05-18T14:36:51.130Z 1186.832 2015-05-18T14:37:09.060Z 1185.92499968 2015-05-18T14:37:18.130Z 1184.24999936 2015-05-18T14:37:31.130Z 1182.04399872 2015-05-18T14:37:46.940Z 1178 2015-05-18T14:38:08.130Z 1178 2015-05-18T14:38:15.930Z 1176.44599808 2015-05-18T14:38:25.150Z 1175.44499968 2015-05-18T14:38:32.930Z 1173.28599808 2015-05-18T14:38:45.950Z 1171.69199616 2015-05-18T14:38:58.150Z 1168.57199616 2015-05-18T14:39:05.950Z 1167.32299904 2015-05-18T14:39:14.150Z 1166.24299904 2015-05-18T14:39:24.950Z 1164.88599808 2015-05-18T14:39:32.950Z 1163.22299904 2015-05-18T14:39:45.150Z 1161.84599808 2015-05-18T14:39:53.150Z 1159.44599808 2015-05-18T14:40:05.150Z 1157.26899712 2015-05-18T14:40:13.150Z 1153.73799424 2015-05-18T14:40:21.150Z 1149.29199616 2015-05-18T14:40:29.150Z 1146.09199616 2015-05-18T14:40:37.150Z 1145.22299904 2015-05-18T14:40:45.150Z 1141.53799424 2015-05-18T14:40:53.150Z 1137.49199616 2015-05-18T14:41:01.150Z 1134.29199616 2015-05-18T14:41:09.150Z 1131.09199616 2015-05-18T14:41:17.150Z 1128.66899712 2015-05-18T14:41:25.150Z 1125.69999872 2015-05-18T14:41:33.130Z 1122.49199616 2015-05-18T14:41:41.150Z 1119.68599808 2015-05-18T14:41:48.950Z 1118.64599808 2015-05-18T14:41:54.150Z 1116.12799488 2015-05-18T14:42:02.060Z 1114.128 2015-05-18T14:42:07.060Z 1112.37999872 2015-05-18T14:42:18.930Z 1109.17999872 2015-05-18T14:42:26.930Z 1107.56899712 2015-05-18T14:42:32.150Z 1103.37999872 2015-05-18T14:42:43.930Z 1101.04599808 2015-05-18T14:42:52.150Z 1099.496 2015-05-18T14:42:59.060Z 1097.15599616 2015-05-18T14:43:06.860Z 1096.24299904 2015-05-18T14:43:14.950Z 1093.69199616 2015-05-18T14:43:23.150Z 1091.62299904 2015-05-18T14:43:31.150Z 1090.84299904 2015-05-18T14:43:38.950Z 1090.04299904 2015-05-18T14:43:46.950Z 1086.97199616 2015-05-18T14:43:54.950Z 1086 2015-05-18T14:44:10.930Z 1084.48999936 2015-05-18T14:44:24.930Z 1082.24399872 2015-05-18T14:44:41.160Z 1079.864 2015-05-18T14:44:53.060Z 1076.29199616 2015-05-18T14:45:04.150Z 1073.28999936 2015-05-18T14:45:15.930Z 1068.76899712 2015-05-18T14:45:28.150Z 1066.06899712 2015-05-18T14:45:37.150Z 1063.37499904 2015-05-18T14:45:46.130Z 1059.928 2015-05-18T14:45:55.060Z 1056.1249984 2015-05-18T14:46:03.130Z 1051.99899904 2015-05-18T14:46:14.050Z 1049.608 2015-05-18T14:46:22.020Z 1047.44599808 2015-05-18T14:46:30.150Z 1045.94299904 2015-05-18T14:46:37.950Z 1045.12199936 2015-05-18T14:46:46.160Z 1044.34299904 2015-05-18T14:46:53.950Z 1043.08599808 2015-05-18T14:47:01.950Z 1041.32299904 2015-05-18T14:47:14.150Z 1040.152 2015-05-18T14:47:25.860Z 1038.944 2015-05-18T14:47:37.940Z 1037.68799744 2015-05-18T14:47:48.940Z 1036.08799744 2015-05-18T14:47:56.940Z 1032.82499968 2015-05-18T14:48:09.130Z 1031.84499968 2015-05-18T14:48:18.930Z 1031.02499968 2015-05-18T14:48:27.130Z 1027.94999808 2015-05-18T14:48:39.130Z 1023.14999808 2015-05-18T14:48:47.130Z 1019.84399872 2015-05-18T14:48:58.940Z 1019.04399872 2015-05-18T14:49:06.940Z 1017.84599808 2015-05-18T14:49:13.150Z 1015.09999872 2015-05-18T14:49:22.130Z 1011.30499712 2015-05-18T14:49:33.030Z 1007.06399744 2015-05-18T14:49:44.720Z 1004.88599808 2015-05-18T14:49:52.950Z 1002.92899712 2015-05-18T14:50:00.950Z 1000.84299904 2015-05-18T14:50:08.950Z 1000 2015-05-18T14:50:22.940Z 998.52299904 2015-05-18T14:50:42.150Z 997.64499968 2015-05-18T14:50:50.930Z 995.89999872 2015-05-18T14:51:00.130Z 992.52999936 2015-05-18T14:51:09.730Z 990.92299904 2015-05-18T14:51:18.150Z 990.12299904 2015-05-18T14:51:26.150Z 989.33199872 2015-05-18T14:51:34.060Z 986.73499904 2015-05-18T14:51:44.930Z 986 2015-05-18T14:51:51.940Z 983.1249984 2015-05-18T14:52:03.130Z 980.62299904 2015-05-18T14:52:11.150Z 979.82299904 2015-05-18T14:52:19.150Z 979.02299904 2015-05-18T14:52:27.150Z 973.85799424 2015-05-18T14:52:35.950Z 971.48599808 2015-05-18T14:52:44.950Z 971 2015-05-18T14:52:54.130Z 968.6349952 2015-05-18T14:53:02.110Z 965.52347602144 2015-05-18T14:53:12.150Z 965.02397600098 2015-05-18T14:53:17.150Z 961.82299904 2015-05-18T14:53:29.150Z 961.02299904 2015-05-18T14:53:37.150Z 961 2015-05-18T14:53:44.950Z 959.88599808 2015-05-18T14:53:52.950Z 954.45799424 2015-05-18T14:54:04.950Z 950.77199616 2015-05-18T14:54:12.950Z 948.28599808 2015-05-18T14:54:20.950Z 947 2015-05-18T14:54:28.930Z 947 2015-05-18T14:54:36.940Z 947.24299904 2015-05-18T14:55:04.950Z 947 2015-05-18T14:55:16.950Z 947 2015-05-18T14:55:24.950Z 945.64299904 2015-05-18T14:55:40.950Z 945.31400192 2015-05-18T14:55:48.950Z 946.91400192 2015-05-18T14:55:56.950Z 947 2015-05-18T14:56:12.950Z 947 2015-05-18T14:56:24.950Z 948.91400192 2015-05-18T14:56:36.950Z 947.48599808 2015-05-18T14:56:44.950Z 943.92899712 2015-05-18T14:57:00.950Z 940.88599808 2015-05-18T14:57:12.950Z 938.2149952 2015-05-18T14:57:20.950Z 934.2149952 2015-05-18T14:57:28.950Z 930.1149952 2015-05-18T14:57:37.150Z 928.48599808 2015-05-18T14:57:44.950Z 925.00899712 2015-05-18T14:57:57.350Z 920.51199232 2015-05-18T14:58:04.860Z 916.12899712 2015-05-18T14:58:16.950Z 913.72899712 2015-05-18T14:58:24.950Z 910.12899712 2015-05-18T14:58:36.950Z 908.2149952 2015-05-18T14:58:48.950Z 903.28599808 2015-05-18T14:59:00.950Z 900.44299904 2015-05-18T14:59:52.950Z 897.72899712 2015-05-18T15:00:04.950Z 895.84399872 2015-05-18T15:00:13.160Z 894.62299904 2015-05-18T15:00:21.150Z 892.93799424 2015-05-18T15:00:29.150Z 888.13799424 2015-05-18T15:00:37.150Z 885.66899712 2015-05-18T15:00:45.150Z 882.68799744 2015-05-18T15:00:53.160Z 879.57199616 2015-05-18T15:01:00.950Z 876.44299904 2015-05-18T15:01:12.950Z 874.2249984 2015-05-18T15:01:20.930Z 870.37199616 2015-05-18T15:01:28.950Z 863 2015-05-18T15:03:09.950Z 860.48599808 2015-05-18T15:03:29.950Z 855.22899712 2015-05-18T15:03:49.950Z 852.08999936 2015-05-18T15:04:01.930Z 850.84999936 2015-05-18T15:04:08.130Z 849.08999936 2015-05-18T15:04:16.930Z 845.2199936 2015-05-18T15:04:24.940Z 844 2015-05-18T15:04:32.950Z 844 2015-05-18T15:04:44.950Z 842.88599808 2015-05-18T15:04:52.950Z 841.24299904 2015-05-18T15:05:04.950Z 841 2015-05-18T15:05:12.950Z 838.05199872 2015-05-18T15:05:36.860Z 837.22299904 2015-05-18T15:05:45.150Z 837 2015-05-18T15:05:57.150Z 835 2015-05-18T15:06:08.940Z 835 2015-05-18T15:06:19.130Z 834.92499968 2015-05-18T15:06:28.130Z 834.14499968 2015-05-18T15:06:35.930Z 833.32499968 2015-05-18T15:06:44.130Z 833 2015-05-18T15:06:55.130Z 832 2015-05-18T15:07:07.940Z 832 2015-05-18T15:07:16.930Z 832 2015-05-18T15:07:24.930Z 832 2015-05-18T15:07:33.150Z 831.64299904 2015-05-18T15:07:40.950Z 830.84299904 2015-05-18T15:07:48.950Z 830.04299904 2015-05-18T15:07:56.950Z 829.24299904 2015-05-18T15:08:04.950Z 829 2015-05-18T15:08:17.130Z 828 2015-05-18T15:08:29.150Z 828 2015-05-18T15:08:37.150Z 827.22299904 2015-05-18T15:08:45.150Z 826.44299904 2015-05-18T15:08:52.950Z 825.64199936 2015-05-18T15:09:00.960Z 825 2015-05-18T15:09:11.230Z 825 2015-05-18T15:09:18.960Z 825 2015-05-18T15:09:27.060Z 824.24499968 2015-05-18T15:09:34.930Z 824 2015-05-18T15:09:44.950Z 824 2015-05-18T15:09:53.950Z 822.84599808 2015-05-18T15:10:03.150Z 822 2015-05-18T15:10:13.940Z 821.74499968 2015-05-18T15:10:19.930Z 820.944 2015-05-18T15:10:27.940Z 820 2015-05-18T15:10:39.930Z 819.32499968 2015-05-18T15:10:54.130Z 818 2015-05-18T15:12:01.150Z 818 2015-05-18T15:12:17.130Z 817.84299904 2015-05-18T15:12:28.950Z 816.64299904 2015-05-18T15:12:40.950Z 815.84399872 2015-05-18T15:12:48.940Z 815 2015-05-18T15:13:04.150Z 814.14499968 2015-05-18T15:13:15.930Z 809.2657320928 2015-05-18T15:13:24.150Z 806.73273215558 2015-05-18T15:13:30.060Z 805.69999872 2015-05-18T15:13:38.130Z 802.49999872 2015-05-18T15:13:46.130Z 800.24599808 2015-05-18T15:13:56.150Z 796.90309859443 2015-05-18T15:14:05.130Z 793.09609618844 2015-05-18T15:14:17.060Z 790.696 2015-05-18T15:14:25.060Z 789.42299904 2015-05-18T15:14:33.150Z 787.44755201833 2015-05-18T15:14:45.150Z 785.84484437543 2015-05-18T15:14:53.160Z 782.42299904 2015-05-18T15:15:13.150Z 780.1149952 2015-05-18T15:15:21.150Z 776.46899712 2015-05-18T15:15:29.150Z 774.06899712 2015-05-18T15:15:37.150Z 772.44599808 2015-05-18T15:15:45.150Z 771.42299904 2015-05-18T15:15:53.150Z 769.1149952 2015-05-18T15:16:01.150Z 765.82299904 2015-05-18T15:16:09.150Z 765.02299904 2015-05-18T15:16:17.150Z 761.1149952 2015-05-18T15:16:25.150Z 758.26899712 2015-05-18T15:16:33.150Z 756.62299904 2015-05-18T15:16:41.150Z 755.64599808 2015-05-18T15:16:49.150Z 754.04599808 2015-05-18T15:16:57.150Z 747.78399232 2015-05-18T15:17:05.150Z 746 2015-05-18T15:17:13.150Z 743.73799424 2015-05-18T15:17:21.150Z 739.1149952 2015-05-18T15:17:29.150Z 735.1149952 2015-05-18T15:17:37.150Z 733.44599808 2015-05-18T15:17:45.150Z 732.42299904 2015-05-18T15:17:53.150Z 730.53199872 2015-05-18T15:18:01.050Z 727.6249984 2015-05-18T15:18:08.130Z 721.976 2015-05-18T15:18:19.940Z 718.6149952 2015-05-18T15:18:28.150Z 714.6149952 2015-05-18T15:18:36.150Z 711.37199616 2015-05-18T15:18:43.950Z 709.04599808 2015-05-18T15:18:52.150Z 706 2015-05-18T15:19:07.950Z 706 2015-05-18T15:19:15.950Z 704.64599808 2015-05-18T15:19:24.150Z 697.93799424 2015-05-18T15:19:44.150Z 695.04599808 2015-05-18T15:19:52.150Z 693.44599808 2015-05-18T15:20:00.150Z 691.92199936 2015-05-18T15:20:08.160Z 691.12299904 2015-05-18T15:20:16.150Z 689.64599808 2015-05-18T15:20:24.150Z 686.13799424 2015-05-18T15:20:32.150Z 681.64599808 2015-05-18T15:20:44.150Z 679.09199616 2015-05-18T15:20:52.150Z 674.96899712 2015-05-18T15:21:04.150Z 670.49199616 2015-05-18T15:21:16.150Z 668.6149952 2015-05-18T15:21:28.150Z 664.6149952 2015-05-18T15:21:36.150Z 660 2015-05-18T15:22:16.150Z 658.64599808 2015-05-18T15:22:24.150Z 654.66099328 2015-05-18T15:22:32.150Z 649.89999872 2015-05-18T15:22:40.130Z 645.09199616 2015-05-18T15:22:52.150Z 640.29199616 2015-05-18T15:23:04.150Z 636.36899712 2015-05-18T15:23:16.150Z 632.69199616 2015-05-18T15:23:28.150Z 629.49199616 2015-05-18T15:23:36.150Z 627.64599808 2015-05-18T15:23:44.150Z 623.49199616 2015-05-18T15:23:56.150Z 619.92299904 2015-05-18T15:24:08.150Z 619.12299904 2015-05-18T15:24:16.150Z 614.93799424 2015-05-18T15:24:24.150Z 611.24399872 2015-05-18T15:24:36.160Z 606.69199616 2015-05-18T15:24:48.150Z 603.49199616 2015-05-18T15:24:56.150Z 602 2015-05-18T15:25:16.150Z 600.12299904 2015-05-18T15:25:36.150Z 594.76899712 2015-05-18T15:25:48.150Z 592.36899712 2015-05-18T15:25:56.150Z 588.92299904 2015-05-18T15:26:08.150Z 585.29199616 2015-05-18T15:27:04.150Z 581.32299904 2015-05-18T15:27:44.150Z 574.92299904 2015-05-18T15:28:08.150Z 572.6149952 2015-05-18T15:28:20.150Z 567.56899712 2015-05-18T15:28:32.150Z 564.64599808 2015-05-18T15:28:44.150Z 563.52299904 2015-05-18T15:28:52.150Z 559.6149952 2015-05-18T15:29:04.150Z 558 2015-05-18T15:29:12.150Z 557.32299904 2015-05-18T15:29:24.150Z 556.52299904 2015-05-18T15:29:32.150Z 556 2015-05-18T15:29:40.150Z 556 2015-05-18T15:29:48.150Z 556 2015-05-18T15:29:56.150Z 555.32299904 2015-05-18T15:30:04.150Z 555 2015-05-18T15:30:12.160Z 555 2015-05-18T15:30:20.150Z 555 2015-05-18T15:30:28.150Z 554.72299904 2015-05-18T15:30:40.150Z 553.6149952 2015-05-18T15:30:48.150Z 549 2015-05-18T15:31:00.150Z 548.84599808 2015-05-18T15:31:08.150Z 547.24599808 2015-05-18T15:31:16.150Z 543.6149952 2015-05-18T15:31:24.150Z 540.09199616 2015-05-18T15:31:32.150Z 537.44655205925 2015-05-18T15:31:40.150Z 535.92392385082 2015-05-18T15:31:48.150Z 535.12312228048 2015-05-18T15:31:56.150Z 532.29199616 2015-05-18T15:32:04.150Z 530.52299904 2015-05-18T15:32:12.150Z 528.6149952 2015-05-18T15:32:20.150Z 524.84599808 2015-05-18T15:32:28.150Z 523.24599808 2015-05-18T15:32:36.150Z 522.32299904 2015-05-18T15:32:44.150Z 521.04599808 2015-05-18T15:32:52.150Z 518.6149952 2015-05-18T15:33:00.150Z 514.92299904 2015-05-18T15:33:08.150Z 514.12299904 2015-05-18T15:33:16.150Z 512.64599808 2015-05-18T15:33:24.150Z 509.6149952 2015-05-18T15:33:32.150Z 507 2015-05-18T15:33:40.150Z 506.92299904 2015-05-18T15:33:48.150Z 506.12299904 2015-05-18T15:33:56.150Z 501.92299904 2015-05-18T15:34:08.150Z 501.12299904 2015-05-18T15:34:16.150Z 500.32299904 2015-05-18T15:34:24.150Z 497.6149952 2015-05-18T15:34:32.150Z 494.72299904 2015-05-18T15:34:40.150Z 493.92299904 2015-05-18T15:34:48.150Z 492.44599808 2015-05-18T15:35:00.150Z 490.84599808 2015-05-18T15:35:08.150Z 489.24599808 2015-05-18T15:35:16.150Z 489 2015-05-18T15:35:17.950Z