VTTN42K944MDNE 0000FF 4 192 2022-05-14T12:15:55.000Z 192 2022-05-14T12:15:56.000Z 192 2022-05-14T12:16:24.000Z 192 2022-05-14T12:18:30.000Z 192 2022-05-14T12:18:45.000Z 191.60000610352 2022-05-14T12:18:59.000Z 190 2022-05-14T12:19:05.000Z 190 2022-05-14T12:19:06.000Z 188.80000305176 2022-05-14T12:19:20.000Z 189.80000305176 2022-05-14T12:19:25.000Z 190.60000610352 2022-05-14T12:19:33.000Z 191.19999694824 2022-05-14T12:19:37.000Z 193 2022-05-14T12:19:48.000Z 193.19999694824 2022-05-14T12:19:53.000Z 193.60000610352 2022-05-14T12:19:55.000Z 193.80000305176 2022-05-14T12:20:01.000Z 193.60000610352 2022-05-14T12:20:07.000Z 193.19999694824 2022-05-14T12:20:15.000Z 193 2022-05-14T12:20:26.000Z 194 2022-05-14T12:20:39.000Z 194 2022-05-14T12:20:43.000Z 195.60000610352 2022-05-14T12:20:57.000Z 199 2022-05-14T12:21:15.000Z 200.19999694824 2022-05-14T12:21:24.000Z 201.80000305176 2022-05-14T12:21:42.000Z 203.80000305176 2022-05-14T12:21:55.000Z 206.19999694824 2022-05-14T12:22:06.000Z 207.60000610352 2022-05-14T12:22:13.000Z 209.80000305176 2022-05-14T12:22:31.000Z 209.80000305176 2022-05-14T12:22:33.000Z 210 2022-05-14T12:22:34.000Z 210 2022-05-14T12:22:35.000Z 210 2022-05-14T12:22:36.000Z 210 2022-05-14T12:22:38.000Z 211 2022-05-14T12:22:42.000Z 210.39999389648 2022-05-14T12:22:50.000Z 209.60000610352 2022-05-14T12:22:57.000Z 209.19999694824 2022-05-14T12:23:01.000Z 209.60000610352 2022-05-14T12:23:07.000Z 210 2022-05-14T12:23:10.000Z 211.19999694824 2022-05-14T12:23:21.000Z 211.80000305176 2022-05-14T12:23:39.000Z 210 2022-05-14T12:23:48.000Z 210.60000610352 2022-05-14T12:23:56.000Z 211.60000610352 2022-05-14T12:23:59.000Z 213 2022-05-14T12:24:11.000Z 213.39999389648 2022-05-14T12:24:18.000Z 213.80000305176 2022-05-14T12:24:20.000Z 214 2022-05-14T12:24:25.000Z 213 2022-05-14T12:24:32.000Z 214.19999694824 2022-05-14T12:24:40.000Z 216.39999389648 2022-05-14T12:24:46.000Z 216.39999389648 2022-05-14T12:24:51.000Z 217 2022-05-14T12:24:55.000Z 216.39999389648 2022-05-14T12:25:03.000Z 216.60000610352 2022-05-14T12:25:21.000Z 215.80000305176 2022-05-14T12:25:27.000Z 216 2022-05-14T12:25:38.000Z 216.60000610352 2022-05-14T12:25:43.000Z 217 2022-05-14T12:25:57.000Z 217 2022-05-14T12:26:03.000Z 217.60000610352 2022-05-14T12:26:08.000Z 219.39999389648 2022-05-14T12:26:29.000Z 221.19999694824 2022-05-14T12:26:33.000Z 222.19999694824 2022-05-14T12:26:41.000Z 222.60000610352 2022-05-14T12:26:43.000Z 223 2022-05-14T12:26:45.000Z 223.39999389648 2022-05-14T12:26:49.000Z 222.39999389648 2022-05-14T12:27:08.000Z 220.80000305176 2022-05-14T12:27:21.000Z 220.60000610352 2022-05-14T12:27:32.000Z 219 2022-05-14T12:27:40.000Z 217.80000305176 2022-05-14T12:27:45.000Z 217.39999389648 2022-05-14T12:27:49.000Z 217.60000610352 2022-05-14T12:27:50.000Z 217.60000610352 2022-05-14T12:27:51.000Z 218 2022-05-14T12:27:52.000Z 218.19999694824 2022-05-14T12:27:53.000Z 222 2022-05-14T12:28:10.000Z 223.80000305176 2022-05-14T12:28:18.000Z 225.39999389648 2022-05-14T12:28:33.000Z 227.19999694824 2022-05-14T12:28:50.000Z 227.19999694824 2022-05-14T12:28:51.000Z 227.19999694824 2022-05-14T12:28:52.000Z 225.80000305176 2022-05-14T12:28:55.000Z 222.39999389648 2022-05-14T12:29:01.000Z 222.19999694824 2022-05-14T12:29:03.000Z 224 2022-05-14T12:29:10.000Z 225.80000305176 2022-05-14T12:29:14.000Z 226.80000305176 2022-05-14T12:29:20.000Z 230.80000305176 2022-05-14T12:29:32.000Z 232.80000305176 2022-05-14T12:29:41.000Z 235.60000610352 2022-05-14T12:29:57.000Z 237.19999694824 2022-05-14T12:30:02.000Z 237.80000305176 2022-05-14T12:30:04.000Z 238.60000610352 2022-05-14T12:30:07.000Z 240.60000610352 2022-05-14T12:30:18.000Z 243.19999694824 2022-05-14T12:30:36.000Z 244.39999389648 2022-05-14T12:30:54.000Z 248.39999389648 2022-05-14T12:31:13.000Z 250.60000610352 2022-05-14T12:31:23.000Z 250.19999694824 2022-05-14T12:31:39.000Z 249.80000305176 2022-05-14T12:31:55.000Z 249.39999389648 2022-05-14T12:32:06.000Z 250.19999694824 2022-05-14T12:32:10.000Z 256.60000610352 2022-05-14T12:32:27.000Z 257.39999389648 2022-05-14T12:32:38.000Z 257.20001220703 2022-05-14T12:32:43.000Z 257.60000610352 2022-05-14T12:32:46.000Z 257.39999389648 2022-05-14T12:32:57.000Z 255.80000305176 2022-05-14T12:33:09.000Z 253.39999389648 2022-05-14T12:33:21.000Z 252.39999389648 2022-05-14T12:33:24.000Z 251.19999694824 2022-05-14T12:33:27.000Z 251.19999694824 2022-05-14T12:33:30.000Z 251 2022-05-14T12:33:31.000Z 250.60000610352 2022-05-14T12:33:32.000Z 249.80000305176 2022-05-14T12:33:36.000Z 245.19999694824 2022-05-14T12:33:45.000Z 242.80000305176 2022-05-14T12:33:50.000Z 240.39999389648 2022-05-14T12:33:54.000Z 239.60000610352 2022-05-14T12:33:55.000Z 238.60000610352 2022-05-14T12:33:57.000Z 237.19999694824 2022-05-14T12:33:59.000Z 236 2022-05-14T12:34:04.000Z 236.19999694824 2022-05-14T12:34:05.000Z 235 2022-05-14T12:34:17.000Z 234.80000305176 2022-05-14T12:34:18.000Z 234.80000305176 2022-05-14T12:34:22.000Z 234.80000305176 2022-05-14T12:34:27.000Z 234.60000610352 2022-05-14T12:34:35.000Z 234 2022-05-14T12:34:40.000Z 233.39999389648 2022-05-14T12:34:46.000Z 233.39999389648 2022-05-14T12:34:55.000Z 232.80000305176 2022-05-14T12:34:57.000Z 230.19999694824 2022-05-14T12:35:07.000Z 229.19999694824 2022-05-14T12:35:11.000Z 228.80000305176 2022-05-14T12:35:13.000Z 225.39999389648 2022-05-14T12:35:24.000Z 224 2022-05-14T12:35:28.000Z 223.39999389648 2022-05-14T12:35:30.000Z 223 2022-05-14T12:35:31.000Z 218.39999389648 2022-05-14T12:35:43.000Z 216.80000305176 2022-05-14T12:35:46.000Z 215.39999389648 2022-05-14T12:35:48.000Z 212 2022-05-14T12:35:53.000Z 210.60000610352 2022-05-14T12:36:02.000Z 209 2022-05-14T12:36:06.000Z 208.19999694824 2022-05-14T12:36:08.000Z 206 2022-05-14T12:36:13.000Z 205 2022-05-14T12:36:16.000Z 203.19999694824 2022-05-14T12:36:21.000Z 202 2022-05-14T12:36:27.000Z 199.19999694824 2022-05-14T12:36:34.000Z 198.39999389648 2022-05-14T12:36:38.000Z 199 2022-05-14T12:36:42.000Z 199 2022-05-14T12:36:50.000Z 199.39999389648 2022-05-14T12:36:54.000Z 200 2022-05-14T12:36:59.000Z 201 2022-05-14T12:37:06.000Z 201.80000305176 2022-05-14T12:37:16.000Z 201.60000610352 2022-05-14T12:37:22.000Z 205.60000610352 2022-05-14T12:37:36.000Z 206.39999389648 2022-05-14T12:37:49.000Z 207 2022-05-14T12:37:55.000Z 208.39999389648 2022-05-14T12:38:09.000Z 213.80000305176 2022-05-14T12:38:20.000Z 218 2022-05-14T12:38:31.000Z 220 2022-05-14T12:38:44.000Z 222.19999694824 2022-05-14T12:38:53.000Z 221.80000305176 2022-05-14T12:39:01.000Z 222.60000610352 2022-05-14T12:39:07.000Z 222.60000610352 2022-05-14T12:39:08.000Z 224.80000305176 2022-05-14T12:39:25.000Z 226.80000305176 2022-05-14T12:39:38.000Z 232.19999694824 2022-05-14T12:39:54.000Z 233 2022-05-14T12:39:56.000Z 236 2022-05-14T12:40:11.000Z 237 2022-05-14T12:40:18.000Z 237.80000305176 2022-05-14T12:40:29.000Z 240 2022-05-14T12:40:41.000Z 240.19999694824 2022-05-14T12:40:44.000Z 240.80000305176 2022-05-14T12:40:48.000Z 242.60000610352 2022-05-14T12:40:56.000Z 243.39999389648 2022-05-14T12:41:00.000Z 243.19999694824 2022-05-14T12:41:14.000Z 244.80000305176 2022-05-14T12:41:19.000Z 245.60000610352 2022-05-14T12:41:21.000Z 246 2022-05-14T12:41:22.000Z 246.19999694824 2022-05-14T12:41:23.000Z 246.39999389648 2022-05-14T12:41:24.000Z 246.60000610352 2022-05-14T12:41:25.000Z 247.19999694824 2022-05-14T12:41:32.000Z 247.39999389648 2022-05-14T12:41:33.000Z 248 2022-05-14T12:41:35.000Z 248 2022-05-14T12:41:39.000Z 247.60000610352 2022-05-14T12:41:43.000Z 247.19999694824 2022-05-14T12:41:55.000Z 249.39999389648 2022-05-14T12:42:12.000Z 249.60000610352 2022-05-14T12:42:19.000Z 249.80000305176 2022-05-14T12:42:38.000Z 250.39999389648 2022-05-14T12:42:40.000Z 251.60000610352 2022-05-14T12:42:48.000Z 252.60000610352 2022-05-14T12:42:55.000Z 251.39999389648 2022-05-14T12:43:05.000Z 251 2022-05-14T12:43:08.000Z 253.19999694824 2022-05-14T12:43:22.000Z 253.19999694824 2022-05-14T12:43:30.000Z 252.80000305176 2022-05-14T12:43:33.000Z 254.19999694824 2022-05-14T12:43:48.000Z 254.80000305176 2022-05-14T12:43:58.000Z 255 2022-05-14T12:44:04.000Z 254.60000610352 2022-05-14T12:44:09.000Z 253 2022-05-14T12:44:14.000Z 252.60000610352 2022-05-14T12:44:16.000Z 251.80000305176 2022-05-14T12:44:19.000Z 249.80000305176 2022-05-14T12:44:25.000Z 249.80000305176 2022-05-14T12:44:26.000Z 250 2022-05-14T12:44:35.000Z 254.60000610352 2022-05-14T12:44:49.000Z 256.60000610352 2022-05-14T12:45:02.000Z 257 2022-05-14T12:45:08.000Z 257.60000610352 2022-05-14T12:45:14.000Z 258.79998779297 2022-05-14T12:45:17.000Z 261.20001220703 2022-05-14T12:45:21.000Z 263 2022-05-14T12:45:25.000Z 264.60000610352 2022-05-14T12:45:29.000Z 266.39999389648 2022-05-14T12:45:35.000Z 269.60000610352 2022-05-14T12:45:42.000Z 270.39999389648 2022-05-14T12:45:44.000Z 270.60000610352 2022-05-14T12:45:47.000Z 270.79998779297 2022-05-14T12:45:49.000Z 270.79998779297 2022-05-14T12:45:50.000Z 271 2022-05-14T12:45:51.000Z 271.20001220703 2022-05-14T12:45:54.000Z 273.20001220703 2022-05-14T12:46:04.000Z 275 2022-05-14T12:46:19.000Z 275 2022-05-14T12:46:24.000Z 276.20001220703 2022-05-14T12:46:34.000Z 281.20001220703 2022-05-14T12:46:50.000Z 283.79998779297 2022-05-14T12:47:00.000Z 288 2022-05-14T12:47:14.000Z 288.60000610352 2022-05-14T12:47:18.000Z 289.60000610352 2022-05-14T12:47:22.000Z 291.79998779297 2022-05-14T12:47:28.000Z 295.20001220703 2022-05-14T12:47:34.000Z 297.39999389648 2022-05-14T12:47:41.000Z 300 2022-05-14T12:47:49.000Z 301 2022-05-14T12:47:51.000Z 305.20001220703 2022-05-14T12:47:58.000Z 309.60000610352 2022-05-14T12:48:07.000Z 309.60000610352 2022-05-14T12:48:08.000Z 311 2022-05-14T12:48:18.000Z 315.39999389648 2022-05-14T12:48:32.000Z 318.60000610352 2022-05-14T12:48:40.000Z 321.60000610352 2022-05-14T12:48:48.000Z 326.20001220703 2022-05-14T12:48:56.000Z 327.20001220703 2022-05-14T12:48:58.000Z 328.20001220703 2022-05-14T12:49:00.000Z 332.60000610352 2022-05-14T12:49:07.000Z 336.20001220703 2022-05-14T12:49:13.000Z 339.39999389648 2022-05-14T12:49:18.000Z 340.20001220703 2022-05-14T12:49:23.000Z 340.60000610352 2022-05-14T12:49:29.000Z 346.20001220703 2022-05-14T12:49:46.000Z 348 2022-05-14T12:49:59.000Z 348.39999389648 2022-05-14T12:50:12.000Z 350.60000610352 2022-05-14T12:50:28.000Z 355 2022-05-14T12:50:41.000Z 358.60000610352 2022-05-14T12:50:56.000Z 360.20001220703 2022-05-14T12:51:08.000Z 362 2022-05-14T12:51:20.000Z 365.79998779297 2022-05-14T12:51:35.000Z 369 2022-05-14T12:51:53.000Z 373.39999389648 2022-05-14T12:52:09.000Z 370.20001220703 2022-05-14T12:52:21.000Z 368.39999389648 2022-05-14T12:52:30.000Z 366.60000610352 2022-05-14T12:52:43.000Z 366.60000610352 2022-05-14T12:52:47.000Z 367 2022-05-14T12:52:49.000Z 368 2022-05-14T12:52:53.000Z 369 2022-05-14T12:52:57.000Z 369.39999389648 2022-05-14T12:52:58.000Z 369.79998779297 2022-05-14T12:52:59.000Z 370 2022-05-14T12:53:00.000Z 370.20001220703 2022-05-14T12:53:01.000Z 370.39999389648 2022-05-14T12:53:03.000Z 371 2022-05-14T12:53:15.000Z 373.79998779297 2022-05-14T12:53:23.000Z 377.60000610352 2022-05-14T12:53:33.000Z 381.60000610352 2022-05-14T12:53:43.000Z 384.20001220703 2022-05-14T12:53:49.000Z 388.39999389648 2022-05-14T12:54:00.000Z 390.79998779297 2022-05-14T12:54:07.000Z 391.79998779297 2022-05-14T12:54:09.000Z 392.60000610352 2022-05-14T12:54:11.000Z 393.20001220703 2022-05-14T12:54:13.000Z 393.39999389648 2022-05-14T12:54:14.000Z 394.20001220703 2022-05-14T12:54:17.000Z 396.79998779297 2022-05-14T12:54:27.000Z 399.79998779297 2022-05-14T12:54:36.000Z 401.39999389648 2022-05-14T12:54:39.000Z 404.60000610352 2022-05-14T12:54:44.000Z 405.79998779297 2022-05-14T12:54:55.000Z 404.39999389648 2022-05-14T12:55:04.000Z 403.79998779297 2022-05-14T12:55:06.000Z 401.60000610352 2022-05-14T12:55:15.000Z 396 2022-05-14T12:55:30.000Z 393 2022-05-14T12:55:40.000Z 391 2022-05-14T12:55:55.000Z 389.79998779297 2022-05-14T12:55:58.000Z 389.39999389648 2022-05-14T12:56:00.000Z 389.79998779297 2022-05-14T12:56:03.000Z 388.60000610352 2022-05-14T12:56:07.000Z 388.39999389648 2022-05-14T12:56:08.000Z 387.39999389648 2022-05-14T12:56:10.000Z 387 2022-05-14T12:56:11.000Z 386.60000610352 2022-05-14T12:56:13.000Z 385.39999389648 2022-05-14T12:56:19.000Z 384.79998779297 2022-05-14T12:56:23.000Z 384.79998779297 2022-05-14T12:56:26.000Z 385.60000610352 2022-05-14T12:56:33.000Z 385.79998779297 2022-05-14T12:56:36.000Z 385.39999389648 2022-05-14T12:56:40.000Z 384.60000610352 2022-05-14T12:56:45.000Z 384.39999389648 2022-05-14T12:56:51.000Z 388.20001220703 2022-05-14T12:57:06.000Z 388.39999389648 2022-05-14T12:57:25.000Z 387.20001220703 2022-05-14T12:57:38.000Z 386.39999389648 2022-05-14T12:57:51.000Z 383.60000610352 2022-05-14T12:58:06.000Z 382.79998779297 2022-05-14T12:58:21.000Z 383.39999389648 2022-05-14T12:58:24.000Z 384.79998779297 2022-05-14T12:58:31.000Z 384.39999389648 2022-05-14T12:58:40.000Z 388 2022-05-14T12:58:55.000Z 388.39999389648 2022-05-14T12:58:58.000Z 388.79998779297 2022-05-14T12:58:59.000Z 390 2022-05-14T12:59:03.000Z 391.39999389648 2022-05-14T12:59:06.000Z 396.39999389648 2022-05-14T12:59:17.000Z 400.39999389648 2022-05-14T12:59:22.000Z 401.20001220703 2022-05-14T12:59:25.000Z 401.60000610352 2022-05-14T12:59:27.000Z 403.20001220703 2022-05-14T12:59:33.000Z 408.39999389648 2022-05-14T12:59:48.000Z 410.20001220703 2022-05-14T12:59:54.000Z 413 2022-05-14T13:00:04.000Z 415.20001220703 2022-05-14T13:00:12.000Z 416.60000610352 2022-05-14T13:00:18.000Z 416.60000610352 2022-05-14T13:00:29.000Z 411.20001220703 2022-05-14T13:00:41.000Z 406.20001220703 2022-05-14T13:00:49.000Z 405.20001220703 2022-05-14T13:00:50.000Z 402.39999389648 2022-05-14T13:00:53.000Z 403.60000610352 2022-05-14T13:00:55.000Z 404.79998779297 2022-05-14T13:01:00.000Z 404.60000610352 2022-05-14T13:01:03.000Z 404.39999389648 2022-05-14T13:01:06.000Z 395.39999389648 2022-05-14T13:01:16.000Z 393.79998779297 2022-05-14T13:01:21.000Z 395.39999389648 2022-05-14T13:01:35.000Z 393.60000610352 2022-05-14T13:01:42.000Z 392 2022-05-14T13:01:46.000Z 385.79998779297 2022-05-14T13:02:03.000Z 382.60000610352 2022-05-14T13:02:08.000Z 379 2022-05-14T13:02:16.000Z 375 2022-05-14T13:02:23.000Z 374.39999389648 2022-05-14T13:02:24.000Z 373.79998779297 2022-05-14T13:02:25.000Z 366.79998779297 2022-05-14T13:02:32.000Z 363.39999389648 2022-05-14T13:02:35.000Z 360.60000610352 2022-05-14T13:02:39.000Z 357.39999389648 2022-05-14T13:02:43.000Z 354.39999389648 2022-05-14T13:02:47.000Z 353.79998779297 2022-05-14T13:02:50.000Z 352.79998779297 2022-05-14T13:02:56.000Z 351 2022-05-14T13:03:07.000Z 349.20001220703 2022-05-14T13:03:10.000Z 345.20001220703 2022-05-14T13:03:17.000Z 343 2022-05-14T13:03:21.000Z 339.79998779297 2022-05-14T13:03:26.000Z 336 2022-05-14T13:03:31.000Z 335.39999389648 2022-05-14T13:03:33.000Z 334.39999389648 2022-05-14T13:03:38.000Z 328.39999389648 2022-05-14T13:03:48.000Z 324.39999389648 2022-05-14T13:03:54.000Z 320.39999389648 2022-05-14T13:03:58.000Z 319.20001220703 2022-05-14T13:03:59.000Z 312.39999389648 2022-05-14T13:04:05.000Z 308 2022-05-14T13:04:10.000Z 305.60000610352 2022-05-14T13:04:13.000Z 300.79998779297 2022-05-14T13:04:20.000Z 299 2022-05-14T13:04:24.000Z 298.79998779297 2022-05-14T13:04:25.000Z 297.39999389648 2022-05-14T13:04:30.000Z 297 2022-05-14T13:04:32.000Z 295.20001220703 2022-05-14T13:04:36.000Z 292.60000610352 2022-05-14T13:04:40.000Z 290 2022-05-14T13:04:43.000Z 288.79998779297 2022-05-14T13:04:46.000Z 288.79998779297 2022-05-14T13:04:51.000Z 286.60000610352 2022-05-14T13:04:56.000Z 283.60000610352 2022-05-14T13:04:58.000Z 278.20001220703 2022-05-14T13:05:04.000Z 278 2022-05-14T13:05:05.000Z 278.20001220703 2022-05-14T13:05:07.000Z 278.60000610352 2022-05-14T13:05:09.000Z 279.79998779297 2022-05-14T13:05:12.000Z 281.60000610352 2022-05-14T13:05:17.000Z 283.79998779297 2022-05-14T13:05:23.000Z 280.60000610352 2022-05-14T13:05:38.000Z 276.60000610352 2022-05-14T13:05:50.000Z 271.60000610352 2022-05-14T13:05:56.000Z 263.79998779297 2022-05-14T13:06:04.000Z 260.39999389648 2022-05-14T13:06:10.000Z 260.20001220703 2022-05-14T13:06:14.000Z 260.20001220703 2022-05-14T13:06:15.000Z 260.20001220703 2022-05-14T13:06:19.000Z 260.20001220703 2022-05-14T13:06:20.000Z 259.39999389648 2022-05-14T13:06:30.000Z 258.60000610352 2022-05-14T13:06:35.000Z 251.80000305176 2022-05-14T13:06:51.000Z 251.19999694824 2022-05-14T13:06:52.000Z 248.60000610352 2022-05-14T13:06:55.000Z 246 2022-05-14T13:06:58.000Z 243.80000305176 2022-05-14T13:07:02.000Z 242.60000610352 2022-05-14T13:07:04.000Z 236.80000305176 2022-05-14T13:07:14.000Z 236 2022-05-14T13:07:18.000Z 235 2022-05-14T13:07:20.000Z 234.39999389648 2022-05-14T13:07:21.000Z 233.60000610352 2022-05-14T13:07:22.000Z 232.60000610352 2022-05-14T13:07:25.000Z 232.39999389648 2022-05-14T13:07:26.000Z 231.39999389648 2022-05-14T13:07:30.000Z 230.39999389648 2022-05-14T13:07:33.000Z 230.39999389648 2022-05-14T13:07:39.000Z 231 2022-05-14T13:07:46.000Z 231.19999694824 2022-05-14T13:07:52.000Z 231.39999389648 2022-05-14T13:07:54.000Z 230 2022-05-14T13:08:00.000Z 229 2022-05-14T13:08:08.000Z 232.19999694824 2022-05-14T13:08:18.000Z 235 2022-05-14T13:08:28.000Z 234 2022-05-14T13:08:34.000Z 234.19999694824 2022-05-14T13:08:35.000Z 235.80000305176 2022-05-14T13:08:41.000Z 237.39999389648 2022-05-14T13:08:45.000Z 240 2022-05-14T13:08:51.000Z 244.39999389648 2022-05-14T13:09:00.000Z 247.60000610352 2022-05-14T13:09:05.000Z 254.39999389648 2022-05-14T13:09:13.000Z 258.60000610352 2022-05-14T13:09:18.000Z 261.60000610352 2022-05-14T13:09:22.000Z 264.39999389648 2022-05-14T13:09:27.000Z 266.60000610352 2022-05-14T13:09:31.000Z 268 2022-05-14T13:09:36.000Z 268.60000610352 2022-05-14T13:09:38.000Z 270.20001220703 2022-05-14T13:09:44.000Z 270.39999389648 2022-05-14T13:09:45.000Z 271.39999389648 2022-05-14T13:09:53.000Z 270.39999389648 2022-05-14T13:10:04.000Z 264.79998779297 2022-05-14T13:10:12.000Z 263.60000610352 2022-05-14T13:10:14.000Z 261.20001220703 2022-05-14T13:10:19.000Z 260.60000610352 2022-05-14T13:10:20.000Z 258.79998779297 2022-05-14T13:10:23.000Z 254.80000305176 2022-05-14T13:10:32.000Z 249.80000305176 2022-05-14T13:10:37.000Z 241.80000305176 2022-05-14T13:10:45.000Z 241.80000305176 2022-05-14T13:10:46.000Z 242.19999694824 2022-05-14T13:10:52.000Z 238.39999389648 2022-05-14T13:10:59.000Z 237.60000610352 2022-05-14T13:11:02.000Z 236.19999694824 2022-05-14T13:11:05.000Z 232 2022-05-14T13:11:09.000Z 229.19999694824 2022-05-14T13:11:12.000Z 228 2022-05-14T13:11:13.000Z 226.80000305176 2022-05-14T13:11:15.000Z 225.19999694824 2022-05-14T13:11:18.000Z 224.39999389648 2022-05-14T13:11:20.000Z 223.60000610352 2022-05-14T13:11:23.000Z 223.39999389648 2022-05-14T13:11:27.000Z 220.60000610352 2022-05-14T13:11:32.000Z 220 2022-05-14T13:11:34.000Z 220.19999694824 2022-05-14T13:11:42.000Z 220.60000610352 2022-05-14T13:11:43.000Z 222.39999389648 2022-05-14T13:11:48.000Z 227.60000610352 2022-05-14T13:12:02.000Z 227.39999389648 2022-05-14T13:12:05.000Z 231.80000305176 2022-05-14T13:12:17.000Z 231.60000610352 2022-05-14T13:12:31.000Z 231.80000305176 2022-05-14T13:12:33.000Z 234 2022-05-14T13:12:39.000Z 237.60000610352 2022-05-14T13:12:54.000Z 239.80000305176 2022-05-14T13:13:07.000Z 239.60000610352 2022-05-14T13:13:17.000Z 239.60000610352 2022-05-14T13:13:22.000Z 239.80000305176 2022-05-14T13:13:26.000Z 239.2 238.3 2022-05-14T13:13:38.000Z 237.8 2022-05-14T13:13:49.000Z 237.39999389648 2022-05-14T13:13:54.000Z 235.80000305176 2022-05-14T13:14:01.000Z 236 2022-05-14T13:14:03.000Z 238 2022-05-14T13:14:16.000Z 236.60000610352 2022-05-14T13:14:21.000Z 232 2022-05-14T13:14:33.000Z 232 2022-05-14T13:14:35.000Z 233.60000610352 2022-05-14T13:14:42.000Z 241.60000610352 2022-05-14T13:14:58.000Z 243 2022-05-14T13:15:03.000Z 243.39999389648 2022-05-14T13:15:06.000Z 244 2022-05-14T13:15:11.000Z 244.60000610352 2022-05-14T13:15:18.000Z 246.39999389648 2022-05-14T13:15:22.000Z 247.19999694824 2022-05-14T13:15:24.000Z 250 2022-05-14T13:15:30.000Z 252.19999694824 2022-05-14T13:15:36.000Z 253.60000610352 2022-05-14T13:15:40.000Z 255.60000610352 2022-05-14T13:15:47.000Z 258 2022-05-14T13:15:52.000Z 261.20001220703 2022-05-14T13:16:00.000Z 263.79998779297 2022-05-14T13:16:04.000Z 266 2022-05-14T13:16:09.000Z 266.39999389648 2022-05-14T13:16:11.000Z 266.79998779297 2022-05-14T13:16:15.000Z 267.79998779297 2022-05-14T13:16:20.000Z 268.20001220703 2022-05-14T13:16:25.000Z 269.39999389648 2022-05-14T13:16:28.000Z 270.39999389648 2022-05-14T13:16:30.000Z 272.60000610352 2022-05-14T13:16:34.000Z 275.79998779297 2022-05-14T13:16:40.000Z 278.20001220703 2022-05-14T13:16:45.000Z 279.79998779297 2022-05-14T13:16:49.000Z 281.20001220703 2022-05-14T13:16:54.000Z 282.39999389648 2022-05-14T13:16:57.000Z 283.60000610352 2022-05-14T13:17:00.000Z 285.20001220703 2022-05-14T13:17:04.000Z 286 2022-05-14T13:17:06.000Z 288.39999389648 2022-05-14T13:17:15.000Z 289.79998779297 2022-05-14T13:17:25.000Z 292.79998779297 2022-05-14T13:17:41.000Z 292.39999389648 2022-05-14T13:17:55.000Z 292.39999389648 2022-05-14T13:17:56.000Z 291.39999389648 2022-05-14T13:18:10.000Z 291.60000610352 2022-05-14T13:18:12.000Z 290.20001220703 2022-05-14T13:18:18.000Z 289.39999389648 2022-05-14T13:18:22.000Z 287.60000610352 2022-05-14T13:18:35.000Z 288.60000610352 2022-05-14T13:18:43.000Z 291 2022-05-14T13:18:47.000Z 292.79998779297 2022-05-14T13:18:52.000Z 292.79998779297 2022-05-14T13:19:03.000Z 294.39999389648 2022-05-14T13:19:20.000Z 296.79998779297 2022-05-14T13:19:38.000Z 298.39999389648 2022-05-14T13:19:53.000Z 297.79998779297 2022-05-14T13:20:02.000Z 303.3 2022-05-14T13:20:06.000Z 302.9 2022-05-14T13:20:16.000Z 303.8 2022-05-14T13:20:19.000Z 303.1 2022-05-14T13:20:21.000Z 302.1 2022-05-14T13:22:25.000Z 301.9 2022-05-14T13:22:29.000Z 299.7 2022-05-14T13:22:34.000Z 298.3 2022-05-14T13:22:38.000Z 295.1 2022-05-14T13:22:43.000Z 296.2 2022-05-14T13:24:49.000Z 302.9 2022-05-14T13:25:03.000Z 307.5 2022-05-14T13:25:12.000Z 314.5 2022-05-14T13:25:35.000Z 319.3 2022-05-14T13:26:02.000Z 324.60000610352 2022-05-14T13:26:11.000Z 329.20001220703 2022-05-14T13:26:17.000Z 334.20001220703 2022-05-14T13:26:26.000Z 335.20001220703 2022-05-14T13:26:29.000Z 336.79998779297 2022-05-14T13:26:31.000Z 338.60000610352 2022-05-14T13:26:34.000Z 344.60000610352 2022-05-14T13:26:42.000Z 348.79998779297 2022-05-14T13:26:48.000Z 351.20001220703 2022-05-14T13:26:53.000Z 354.39999389648 2022-05-14T13:26:58.000Z 356.60000610352 2022-05-14T13:27:03.000Z 359 2022-05-14T13:27:08.000Z 361.39999389648 2022-05-14T13:27:15.000Z 363 2022-05-14T13:27:22.000Z 363.20001220703 2022-05-14T13:27:35.000Z 362 2022-05-14T13:27:48.000Z 355 2022-05-14T13:28:04.000Z 355 2022-05-14T13:28:05.000Z 356.39999389648 2022-05-14T13:28:15.000Z 351.60000610352 2022-05-14T13:28:28.000Z 349 2022-05-14T13:28:33.000Z 347 2022-05-14T13:28:38.000Z 345.20001220703 2022-05-14T13:28:43.000Z 342.39999389648 2022-05-14T13:28:50.000Z 341.20001220703 2022-05-14T13:28:52.000Z 340.60000610352 2022-05-14T13:28:54.000Z 340 2022-05-14T13:28:56.000Z 339.20001220703 2022-05-14T13:28:59.000Z 339.39999389648 2022-05-14T13:29:02.000Z 341.60000610352 2022-05-14T13:29:13.000Z 341.79998779297 2022-05-14T13:29:14.000Z 343 2022-05-14T13:29:17.000Z 344.39999389648 2022-05-14T13:29:21.000Z 348.60000610352 2022-05-14T13:29:33.000Z 349.79998779297 2022-05-14T13:29:37.000Z 352.39999389648 2022-05-14T13:29:44.000Z 352.79998779297 2022-05-14T13:29:46.000Z 354 2022-05-14T13:29:50.000Z 354.79998779297 2022-05-14T13:29:52.000Z 356.20001220703 2022-05-14T13:29:58.000Z 356.60000610352 2022-05-14T13:30:06.000Z 357 2022-05-14T13:30:08.000Z 357.60000610352 2022-05-14T13:30:12.000Z 361 2022-05-14T13:30:19.000Z 365.60000610352 2022-05-14T13:30:29.000Z 368.20001220703 2022-05-14T13:30:35.000Z 370.20001220703 2022-05-14T13:30:40.000Z 375.60000610352 2022-05-14T13:30:47.000Z 382.20001220703 2022-05-14T13:30:54.000Z 385.39999389648 2022-05-14T13:31:00.000Z 386 2022-05-14T13:31:02.000Z 388 2022-05-14T13:31:08.000Z 392 2022-05-14T13:31:15.000Z 397.60000610352 2022-05-14T13:31:23.000Z 400.20001220703 2022-05-14T13:31:33.000Z 400 2022-05-14T13:31:37.000Z 401.60000610352 2022-05-14T13:31:50.000Z 399.39999389648 2022-05-14T13:32:00.000Z 401 2022-05-14T13:32:10.000Z 400.79998779297 2022-05-14T13:32:14.000Z 401 2022-05-14T13:32:20.000Z 401 2022-05-14T13:32:24.000Z 400.79998779297 2022-05-14T13:33:24.000Z 397 2022-05-14T13:33:34.000Z 396.20001220703 2022-05-14T13:33:35.000Z 391.60000610352 2022-05-14T13:33:40.000Z 388.20001220703 2022-05-14T13:33:45.000Z 386.39999389648 2022-05-14T13:33:52.000Z 386.39999389648 2022-05-14T13:33:54.000Z 385.60000610352 2022-05-14T13:37:53.000Z 384.79998779297 2022-05-14T13:38:04.000Z 383.60000610352 2022-05-14T13:38:18.000Z 385.60000610352 2022-05-14T13:38:28.000Z 384 2022-05-14T13:38:38.000Z 383.20001220703 2022-05-14T13:38:43.000Z 387.79998779297 2022-05-14T13:38:56.000Z 387.60000610352 2022-05-14T13:39:01.000Z 387.60000610352 2022-05-14T13:39:03.000Z 384.39999389648 2022-05-14T13:39:13.000Z 383.79998779297 2022-05-14T13:39:14.000Z 380.60000610352 2022-05-14T13:39:30.000Z 379.20001220703 2022-05-14T13:39:38.000Z 375 2022-05-14T13:39:55.000Z 372.39999389648 2022-05-14T13:40:04.000Z 367.79998779297 2022-05-14T13:40:12.000Z 367.39999389648 2022-05-14T13:40:16.000Z 368 2022-05-14T13:40:18.000Z 368.20001220703 2022-05-14T13:40:20.000Z 366.20001220703 2022-05-14T13:40:24.000Z 363.39999389648 2022-05-14T13:40:27.000Z 360.20001220703 2022-05-14T13:40:29.000Z 350.79998779297 2022-05-14T13:40:36.000Z 352 2022-05-14T13:40:41.000Z 352 2022-05-14T13:40:44.000Z 351.39999389648 2022-05-14T13:40:52.000Z 348.60000610352 2022-05-14T13:41:02.000Z 346.39999389648 2022-05-14T13:41:15.000Z 346.39999389648 2022-05-14T13:41:19.000Z 349 2022-05-14T13:41:31.000Z 350.20001220703 2022-05-14T13:41:43.000Z 350.79998779297 2022-05-14T13:41:44.000Z 355.60000610352 2022-05-14T13:41:55.000Z 360.39999389648 2022-05-14T13:42:05.000Z 361.60000610352 2022-05-14T13:42:08.000Z 362 2022-05-14T13:42:14.000Z 362 2022-05-14T13:42:18.000Z 361.20001220703 2022-05-14T13:42:21.000Z 362.39999389648 2022-05-14T13:42:28.000Z 366.20001220703 2022-05-14T13:42:35.000Z 366.60000610352 2022-05-14T13:42:41.000Z 369.20001220703 2022-05-14T13:42:56.000Z 372 2022-05-14T13:43:02.000Z 372.39999389648 2022-05-14T13:43:08.000Z 372.20001220703 2022-05-14T13:43:14.000Z 375.39999389648 2022-05-14T13:43:28.000Z 376.60000610352 2022-05-14T13:43:32.000Z 382.79998779297 2022-05-14T13:43:41.000Z 386.39999389648 2022-05-14T13:43:46.000Z 388.39999389648 2022-05-14T13:43:51.000Z 389 2022-05-14T13:43:54.000Z 389.79998779297 2022-05-14T13:44:01.000Z 391.20001220703 2022-05-14T13:44:06.000Z 391.39999389648 2022-05-14T13:44:07.000Z 392.39999389648 2022-05-14T13:44:09.000Z 393.60000610352 2022-05-14T13:44:11.000Z 396.79998779297 2022-05-14T13:44:20.000Z 397.20001220703 2022-05-14T13:44:21.000Z 398.79998779297 2022-05-14T13:44:24.000Z 401.79998779297 2022-05-14T13:44:28.000Z 404 2022-05-14T13:44:31.000Z 406.20001220703 2022-05-14T13:44:35.000Z 407.39999389648 2022-05-14T13:44:39.000Z 407.60000610352 2022-05-14T13:44:40.000Z 407.79998779297 2022-05-14T13:44:41.000Z 408.39999389648 2022-05-14T13:44:42.000Z 408.79998779297 2022-05-14T13:44:43.000Z 409.79998779297 2022-05-14T13:44:46.000Z 414.60000610352 2022-05-14T13:44:59.000Z 417 2022-05-14T13:45:09.000Z 419.79998779297 2022-05-14T13:45:16.000Z 422.79998779297 2022-05-14T13:45:26.000Z 424.60000610352 2022-05-14T13:45:33.000Z 426.20001220703 2022-05-14T13:45:42.000Z 432 2022-05-14T13:45:51.000Z 435.60000610352 2022-05-14T13:46:03.000Z 438.20001220703 2022-05-14T13:46:14.000Z 441.60000610352 2022-05-14T13:46:25.000Z 441.20001220703 2022-05-14T13:46:27.000Z 440.79998779297 2022-05-14T13:46:30.000Z 440.60000610352 2022-05-14T13:46:31.000Z 440.39999389648 2022-05-14T13:46:32.000Z 440.79998779297 2022-05-14T13:46:35.000Z 441.60000610352 2022-05-14T13:46:36.000Z 443 2022-05-14T13:46:38.000Z 453 2022-05-14T13:46:50.000Z 457.79998779297 2022-05-14T13:46:58.000Z 459.79998779297 2022-05-14T13:47:02.000Z 461 2022-05-14T13:47:07.000Z 461.39999389648 2022-05-14T13:47:08.000Z 464 2022-05-14T13:47:15.000Z 466.60000610352 2022-05-14T13:47:24.000Z 472.60000610352 2022-05-14T13:47:34.000Z 475.79998779297 2022-05-14T13:47:41.000Z 477 2022-05-14T13:47:46.000Z 479 2022-05-14T13:47:52.000Z 480.79998779297 2022-05-14T13:47:58.000Z 481.60000610352 2022-05-14T13:48:00.000Z 481.79998779297 2022-05-14T13:48:02.000Z 484.20001220703 2022-05-14T13:48:11.000Z 485 2022-05-14T13:48:12.000Z 489.20001220703 2022-05-14T13:48:21.000Z 491.39999389648 2022-05-14T13:48:29.000Z 493.79998779297 2022-05-14T13:48:37.000Z 498 2022-05-14T13:48:45.000Z 504.60000610352 2022-05-14T13:48:54.000Z 508.79998779297 2022-05-14T13:49:05.000Z 508.60000610352 2022-05-14T13:49:16.000Z 507.79998779297 2022-05-14T13:49:25.000Z 505 2022-05-14T13:49:35.000Z 503.60000610352 2022-05-14T13:49:40.000Z 503.39999389648 2022-05-14T13:49:44.000Z 507.20001220703 2022-05-14T13:49:58.000Z 507.39999389648 2022-05-14T13:49:59.000Z 506.79998779297 2022-05-14T13:50:14.000Z 506.79998779297 2022-05-14T13:50:20.000Z 508.20001220703 2022-05-14T13:50:27.000Z 510 2022-05-14T13:50:32.000Z 511.20001220703 2022-05-14T13:50:44.000Z 514.79998779297 2022-05-14T13:50:55.000Z 518 2022-05-14T13:51:03.000Z 519.20001220703 2022-05-14T13:51:06.000Z 521.59997558594 2022-05-14T13:51:12.000Z 527.20001220703 2022-05-14T13:51:23.000Z 530.79998779297 2022-05-14T13:51:31.000Z 531.20001220703 2022-05-14T13:51:33.000Z 531.40002441406 2022-05-14T13:51:34.000Z 534 2022-05-14T13:51:43.000Z 535 2022-05-14T13:51:48.000Z 538.79998779297 2022-05-14T13:51:59.000Z 540 2022-05-14T13:52:08.000Z 541.40002441406 2022-05-14T13:52:16.000Z 545 2022-05-14T13:52:25.000Z 547.20001220703 2022-05-14T13:52:31.000Z 549.59997558594 2022-05-14T13:52:38.000Z 552 2022-05-14T13:52:45.000Z 551.40002441406 2022-05-14T13:52:51.000Z 551 2022-05-14T13:52:57.000Z 552.20001220703 2022-05-14T13:53:03.000Z 551.40002441406 2022-05-14T13:53:07.000Z 550 2022-05-14T13:53:12.000Z 549.40002441406 2022-05-14T13:53:15.000Z 545 2022-05-14T13:53:29.000Z 551.59997558594 2022-05-14T13:53:42.000Z 552.79998779297 2022-05-14T13:53:53.000Z 552.79998779297 2022-05-14T13:53:59.000Z 554 2022-05-14T13:59:54.000Z 553 2022-05-14T14:00:13.000Z 551.79998779297 2022-05-14T14:00:29.000Z 550 2022-05-14T14:35:46.000Z 545.20001220703 2022-05-14T14:35:58.000Z 544.20001220703 2022-05-14T14:36:02.000Z 545.40002441406 2022-05-14T14:36:10.000Z 546 2022-05-14T14:36:13.000Z 545 2022-05-14T14:36:25.000Z 542.20001220703 2022-05-14T14:36:32.000Z 542.40002441406 2022-05-14T14:36:38.000Z 543 2022-05-14T14:36:43.000Z 543.79998779297 2022-05-14T14:36:48.000Z 544.20001220703 2022-05-14T14:36:50.000Z 546.59997558594 2022-05-14T14:36:57.000Z 548.40002441406 2022-05-14T14:37:11.000Z 551 2022-05-14T14:37:23.000Z 546.79998779297 2022-05-14T14:37:35.000Z 542.79998779297 2022-05-14T14:37:41.000Z 541.59997558594 2022-05-14T14:37:44.000Z 540.79998779297 2022-05-14T14:37:46.000Z 541 2022-05-14T14:37:49.000Z 541.20001220703 2022-05-14T14:37:52.000Z 541.40002441406 2022-05-14T14:38:07.000Z 540 2022-05-14T14:38:12.000Z 538.59997558594 2022-05-14T14:38:15.000Z 537 2022-05-14T14:38:17.000Z 533.20001220703 2022-05-14T14:38:20.000Z 527 2022-05-14T14:38:29.000Z 523.59997558594 2022-05-14T14:38:40.000Z 518.20001220703 2022-05-14T14:38:48.000Z 514.40002441406 2022-05-14T14:38:52.000Z 509.39999389648 2022-05-14T14:38:56.000Z 503 2022-05-14T14:39:00.000Z 501.39999389648 2022-05-14T14:39:03.000Z 499 2022-05-14T14:39:08.000Z 497.39999389648 2022-05-14T14:39:14.000Z 495.60000610352 2022-05-14T14:39:20.000Z 491.79998779297 2022-05-14T14:39:26.000Z 491 2022-05-14T14:39:31.000Z 491.20001220703 2022-05-14T14:39:36.000Z 488.60000610352 2022-05-14T14:39:40.000Z 478.79998779297 2022-05-14T14:39:51.000Z 476.20001220703 2022-05-14T14:39:56.000Z 475.79998779297 2022-05-14T14:39:57.000Z 474 2022-05-14T14:40:03.000Z 473.60000610352 2022-05-14T14:40:08.000Z 473 2022-05-14T14:40:13.000Z 468 2022-05-14T14:40:36.000Z 467 2022-05-14T14:40:38.000Z 464 2022-05-14T14:40:46.000Z 462.20001220703 2022-05-14T14:40:51.000Z 461 2022-05-14T14:40:55.000Z 460 2022-05-14T14:41:03.000Z 459.20001220703 2022-05-14T14:41:10.000Z 458.39999389648 2022-05-14T14:41:14.000Z 455.79998779297 2022-05-14T14:41:30.000Z 455.39999389648 2022-05-14T14:41:33.000Z 454.39999389648 2022-05-14T14:41:41.000Z 454.39999389648 2022-05-14T14:41:50.000Z 451.79998779297 2022-05-14T14:42:01.000Z 450 2022-05-14T14:42:07.000Z 451.79998779297 2022-05-14T14:42:13.000Z 456.20001220703 2022-05-14T14:42:26.000Z 458.20001220703 2022-05-14T14:42:32.000Z 461.60000610352 2022-05-14T14:42:38.000Z 463.79998779297 2022-05-14T14:42:42.000Z 468 2022-05-14T14:42:50.000Z 471.20001220703 2022-05-14T14:42:56.000Z 475.20001220703 2022-05-14T14:43:03.000Z 478.60000610352 2022-05-14T14:43:10.000Z 482.20001220703 2022-05-14T14:43:18.000Z 485.39999389648 2022-05-14T14:43:26.000Z 488 2022-05-14T14:43:36.000Z 490.39999389648 2022-05-14T14:43:44.000Z 492.20001220703 2022-05-14T14:43:51.000Z 492.79998779297 2022-05-14T14:43:53.000Z 496.39999389648 2022-05-14T14:44:02.000Z 498.79998779297 2022-05-14T14:44:11.000Z 500.60000610352 2022-05-14T14:44:17.000Z 506.39999389648 2022-05-14T14:44:35.000Z 508 2022-05-14T14:44:39.000Z 507.39999389648 2022-05-14T14:44:41.000Z 508 2022-05-14T14:44:46.000Z 509.1 2022-05-14T14:44:53.000Z 510.2 511.20001220703 2022-05-14T14:44:58.000Z 511.60000610352 2022-05-14T14:45:02.000Z 517.79998779297 2022-05-14T14:45:18.000Z 519.20001220703 2022-05-14T14:45:23.000Z 521 2022-05-14T14:45:29.000Z 523.59997558594 2022-05-14T14:45:37.000Z 525.40002441406 2022-05-14T14:45:44.000Z 529 2022-05-14T14:45:57.000Z 530.79998779297 2022-05-14T14:46:01.000Z 531.79998779297 2022-05-14T14:46:05.000Z 535.40002441406 2022-05-14T14:46:12.000Z 535.79998779297 2022-05-14T14:46:13.000Z 536.79998779297 2022-05-14T14:46:16.000Z 540.8 2022-05-14T14:46:23.000Z 543.1 2022-05-14T14:46:31.000Z 544.6 2022-05-14T14:46:38.000Z 547.8 548.1 2022-05-14T14:49:08.000Z 546.7 2022-05-14T14:49:17.000Z 546.5 2022-05-14T14:49:26.000Z 545.6 2022-05-14T14:49:27.000Z 541.3 2022-05-14T14:49:36.000Z 539.7 2022-05-14T14:50:51.000Z 539.2 2022-05-14T14:50:58.000Z 534.4 532.3 525.2 511.9 510.7 502.7 496.7 491.5 486.2 479.6 467.6 462 455.7 449.1 437 441.2 440.1 438.4 440 438.2 437 434.9 429.9 422.3 415 406.2 402.5 405.4 398.3 392.7 382.9 383.2 374.4 371.6 369.5 372 370.2 377.2 378.6 379.3 388.3 393.7 390 387.1 381.2 380.1 381.8 382.7 382.9 372.9 370.1 365.5 362.1 359.6 352.1 358.2 362.5 366.5 373 388.1 395.1 396.9 399.7 404.8 396.6 392.4 382.4 373.8 369.6 367.3 365.1 363.8 359 351.7 346.6 341.2 340.8 340.5 333.9 332.2 329.1 323.8 320.8 319.9 318.8 317.9 315.7 305.3 302.5 294.7 291.2 292.8 291.8 291.4 291.2 290.2 300.8 305.5 308.3 309.5 313.4 310 317.5 316.6 315.6 319.6 320.6 321.2 320.8 319.8 324.9 323.8 322.7 322.7 321.6 321.1 317.5 314.5 314.8 309 304.9 302.4 300.1 297.7 296.1 288 278.79998779297 2022-05-14T15:26:18.000Z 277 2022-05-14T15:26:20.000Z 274.60000610352 2022-05-14T15:26:23.000Z 273.20001220703 2022-05-14T15:26:26.000Z 271.20001220703 2022-05-14T15:26:29.000Z 269.39999389648 2022-05-14T15:26:33.000Z 268.79998779297 2022-05-14T15:26:35.000Z 268 2022-05-14T15:26:38.000Z 267 2022-05-14T15:26:41.000Z 266.79998779297 2022-05-14T15:26:43.000Z 265.39999389648 2022-05-14T15:26:59.000Z 265.20001220703 2022-05-14T15:27:03.000Z 265 2022-05-14T15:27:12.000Z 264.39999389648 2022-05-14T15:27:17.000Z 263 2022-05-14T15:27:43.000Z 263.60000610352 2022-05-14T15:27:51.000Z 259.60000610352 2022-05-14T15:28:03.000Z 257.39999389648 2022-05-14T15:28:16.000Z 253.39999389648 2022-05-14T15:28:30.000Z 249.39999389648 2022-05-14T15:28:40.000Z 249.19999694824 2022-05-14T15:28:48.000Z 250.60000610352 2022-05-14T15:28:51.000Z 252 2022-05-14T15:28:57.000Z 252 2022-05-14T15:28:59.000Z 251.39999389648 2022-05-14T15:29:02.000Z 252 2022-05-14T15:29:17.000Z 254 2022-05-14T15:29:31.000Z 251.19999694824 2022-05-14T15:29:48.000Z 250.19999694824 2022-05-14T15:29:54.000Z 249.80000305176 2022-05-14T15:29:59.000Z 248.39999389648 2022-05-14T15:30:11.000Z 245.19999694824 2022-05-14T15:30:23.000Z 244.19999694824 2022-05-14T15:30:28.000Z 241.60000610352 2022-05-14T15:30:44.000Z 241 2022-05-14T15:31:03.000Z 240.39999389648 2022-05-14T15:31:10.000Z 235.80000305176 2022-05-14T15:31:27.000Z 232.60000610352 2022-05-14T15:31:40.000Z 231.19999694824 2022-05-14T15:31:46.000Z 231 2022-05-14T15:31:48.000Z 228.19999694824 2022-05-14T15:31:57.000Z 225.60000610352 2022-05-14T15:32:02.000Z 223.39999389648 2022-05-14T15:32:10.000Z 220.80000305176 2022-05-14T15:32:21.000Z 220.60000610352 2022-05-14T15:32:27.000Z 220 2022-05-14T15:32:32.000Z 219.19999694824 2022-05-14T15:32:45.000Z 217 2022-05-14T15:32:54.000Z 217.19999694824 2022-05-14T15:33:02.000Z 217 2022-05-14T15:33:05.000Z 217 2022-05-14T15:33:11.000Z 217.39999389648 2022-05-14T15:33:28.000Z 216.80000305176 2022-05-14T15:33:33.000Z 216.39999389648 2022-05-14T15:33:36.000Z 218.19999694824 2022-05-14T15:33:54.000Z 218.60000610352 2022-05-14T15:33:56.000Z 218.80000305176 2022-05-14T15:33:58.000Z 218 2022-05-14T15:34:02.000Z 217.80000305176 2022-05-14T15:34:06.000Z 217.80000305176 2022-05-14T15:34:09.000Z 218 2022-05-14T15:34:10.000Z 218.19999694824 2022-05-14T15:34:11.000Z 218.39999389648 2022-05-14T15:34:12.000Z 218.60000610352 2022-05-14T15:34:13.000Z 218.80000305176 2022-05-14T15:34:17.000Z 218.39999389648 2022-05-14T15:34:19.000Z 217.80000305176 2022-05-14T15:34:37.000Z 217 2022-05-14T15:34:41.000Z 215.60000610352 2022-05-14T15:34:56.000Z 214.60000610352 2022-05-14T15:35:00.000Z 214.39999389648 2022-05-14T15:35:04.000Z 212.39999389648 2022-05-14T15:35:09.000Z 206.60000610352 2022-05-14T15:35:18.000Z 204.80000305176 2022-05-14T15:35:23.000Z 204.60000610352 2022-05-14T15:35:24.000Z 204.80000305176 2022-05-14T15:35:27.000Z 205 2022-05-14T15:35:28.000Z 204 2022-05-14T15:35:31.000Z 203.80000305176 2022-05-14T15:35:38.000Z 203.39999389648 2022-05-14T15:35:41.000Z 206.39999389648 2022-05-14T15:35:55.000Z 206 2022-05-14T15:35:59.000Z 205 2022-05-14T15:36:05.000Z 205.60000610352 2022-05-14T15:36:08.000Z 206.19999694824 2022-05-14T15:36:18.000Z 209.39999389648 2022-05-14T15:36:27.000Z 213 2022-05-14T15:36:34.000Z 215 2022-05-14T15:36:38.000Z 218 2022-05-14T15:36:46.000Z 217.80000305176 2022-05-14T15:36:49.000Z 218 2022-05-14T15:36:54.000Z 216.60000610352 2022-05-14T15:36:59.000Z 211.80000305176 2022-05-14T15:37:05.000Z 209.19999694824 2022-05-14T15:37:11.000Z 208.80000305176 2022-05-14T15:37:12.000Z 208.39999389648 2022-05-14T15:37:15.000Z 207.80000305176 2022-05-14T15:37:19.000Z 206.19999694824 2022-05-14T15:37:31.000Z 205.39999389648 2022-05-14T15:37:44.000Z 205.19999694824 2022-05-14T15:37:48.000Z 204.80000305176 2022-05-14T15:37:50.000Z 204.60000610352 2022-05-14T15:37:57.000Z 203.39999389648 2022-05-14T15:38:02.000Z 203.19999694824 2022-05-14T15:38:07.000Z 202.39999389648 2022-05-14T15:38:16.000Z 202 2022-05-14T15:38:18.000Z 201.60000610352 2022-05-14T15:38:19.000Z 201.39999389648 2022-05-14T15:38:20.000Z 201 2022-05-14T15:38:21.000Z 200 2022-05-14T15:38:27.000Z 200 2022-05-14T15:38:31.000Z 199.60000610352 2022-05-14T15:38:37.000Z 199.19999694824 2022-05-14T15:38:39.000Z 197.19999694824 2022-05-14T15:38:49.000Z 197.80000305176 2022-05-14T15:38:55.000Z 198.60000610352 2022-05-14T15:39:09.000Z 197 2022-05-14T15:39:16.000Z 198 2022-05-14T15:39:24.000Z 197.39999389648 2022-05-14T15:39:29.000Z 197.19999694824 2022-05-14T15:39:38.000Z 198.19999694824 2022-05-14T15:39:43.000Z 199 2022-05-14T15:39:49.000Z 198.19999694824 2022-05-14T15:39:52.000Z 196.39999389648 2022-05-14T15:39:56.000Z 194.80000305176 2022-05-14T15:40:04.000Z 192.80000305176 2022-05-14T15:40:13.000Z 190 2022-05-14T15:40:26.000Z 190 2022-05-14T15:40:27.000Z 190 2022-05-14T15:40:30.000Z 192 2022-05-14T15:40:36.000Z 192 2022-05-14T15:40:37.000Z 192 2022-05-14T15:40:42.000Z