Champ de Feu 1 0000FF 0.59 6.0 998.2 2020-01-15T09:24:22.000Z 997.27 2020-01-15T09:24:33.000Z 996.2 2020-01-15T09:24:43.000Z 997.2 2020-01-15T09:24:54.000Z 996.2 2020-01-15T09:25:04.000Z 997.2 2020-01-15T09:25:14.000Z 998.2 2020-01-15T09:25:24.000Z 998.2 2020-01-15T09:25:34.000Z 999.14 2020-01-15T09:25:44.000Z 998.2 2020-01-15T09:25:54.000Z 997.45 2020-01-15T09:26:04.000Z 999.89 2020-01-15T09:26:14.000Z 1001.95 2020-01-15T09:26:24.000Z 1002.2 2020-01-15T09:26:34.000Z 1003.95 2020-01-15T09:26:44.000Z 1005.2 2020-01-15T09:26:54.000Z 1006.14 2020-01-15T09:27:04.000Z 1006.2 2020-01-15T09:27:14.000Z 1006.95 2020-01-15T09:27:24.000Z 1007.95 2020-01-15T09:27:34.000Z 1008.2 2020-01-15T09:27:44.000Z 1008.19 2020-01-15T09:27:54.000Z 1007.25 2020-01-15T09:28:04.000Z 1007.14 2020-01-15T09:28:14.000Z 1006.41 2020-01-15T09:28:24.000Z 1005.27 2020-01-15T09:28:34.000Z 1005.2 2020-01-15T09:28:49.000Z 1006.2 2020-01-15T09:28:59.000Z 1005.45 2020-01-15T09:29:24.000Z 1004.2 2020-01-15T09:29:34.000Z 1004.64 2020-01-15T09:29:44.000Z 1004.2 2020-01-15T09:29:54.000Z 1004.2 2020-01-15T09:30:04.000Z 1006.2 2020-01-15T09:30:14.000Z 1006.95 2020-01-15T09:30:24.000Z 1009.19 2020-01-15T09:30:34.000Z 1010.2 2020-01-15T09:30:44.000Z 1008.21 2020-01-15T09:30:54.000Z 1011.95 2020-01-15T09:31:04.000Z 1014.21 2020-01-15T09:31:14.000Z 1015.2 2020-01-15T09:31:24.000Z 1017.2 2020-01-15T09:31:34.000Z 1019.2 2020-01-15T09:31:44.000Z 1020.95 2020-01-15T09:31:54.000Z 1022.2 2020-01-15T09:32:04.000Z 1023.22 2020-01-15T09:32:14.000Z 1025.19 2020-01-15T09:32:24.000Z 1026.2 2020-01-15T09:32:34.000Z 1025.96 2020-01-15T09:32:44.000Z 1027.19 2020-01-15T09:32:54.000Z 1025.45 2020-01-15T09:33:04.000Z 1027.19 2020-01-15T09:33:14.000Z 1028.2 2020-01-15T09:33:24.000Z 1029.14 2020-01-15T09:33:34.000Z 1028.27 2020-01-15T09:33:44.000Z 1031.95 2020-01-15T09:33:54.000Z 1032.2 2020-01-15T09:34:04.000Z 1031.22 2020-01-15T09:34:14.000Z 1032.2 2020-01-15T09:34:24.000Z 1033.2 2020-01-15T09:34:34.000Z 1033.2 2020-01-15T09:34:44.000Z 1034.22 2020-01-15T09:34:54.000Z 1034.27 2020-01-15T09:35:04.000Z 1035.2 2020-01-15T09:35:14.000Z 1035.25 2020-01-15T09:35:24.000Z 1036.19 2020-01-15T09:35:34.000Z 1039.14 2020-01-15T09:35:44.000Z 1041.2 2020-01-15T09:35:54.000Z 1042.2 2020-01-15T09:36:04.000Z 1042.44 2020-01-15T09:36:14.000Z 1044.2 2020-01-15T09:36:24.000Z 1044.2 2020-01-15T09:36:34.000Z 1045.2 2020-01-15T09:36:44.000Z 1045.2 2020-01-15T09:36:54.000Z 1047.95 2020-01-15T09:37:04.000Z 1048.2 2020-01-15T09:37:14.000Z 1048.2 2020-01-15T09:37:24.000Z 1048.22 2020-01-15T09:37:34.000Z 1049.14 2020-01-15T09:37:44.000Z 1048.45 2020-01-15T09:37:54.000Z 1048.2 2020-01-15T09:38:04.000Z 1048.2 2020-01-15T09:38:14.000Z 1049.2 2020-01-15T09:38:24.000Z 1050.2 2020-01-15T09:38:34.000Z 1051.2 2020-01-15T09:38:44.000Z 1053.95 2020-01-15T09:38:54.000Z 1055.25 2020-01-15T09:39:04.000Z 1056.2 2020-01-15T09:39:14.000Z 1056.22 2020-01-15T09:39:24.000Z 1058.2 2020-01-15T09:39:34.000Z 1058.2 2020-01-15T09:39:44.000Z 1058.2 2020-01-15T09:39:54.000Z 1059.95 2020-01-15T09:40:04.000Z 1059.45 2020-01-15T09:40:14.000Z 1060.2 2020-01-15T09:40:24.000Z 1060.95 2020-01-15T09:40:34.000Z 1063.14 2020-01-15T09:40:44.000Z 1064.2 2020-01-15T09:40:54.000Z 1065.2 2020-01-15T09:41:04.000Z 1065.21 2020-01-15T09:41:14.000Z 1065.95 2020-01-15T09:41:25.000Z 1065.39 2020-01-15T09:41:53.000Z 1067.19 2020-01-15T09:42:03.000Z 1067.95 2020-01-15T09:42:13.000Z 1068.27 2020-01-15T09:42:23.000Z 1068.95 2020-01-15T09:42:33.000Z 1071.2 2020-01-15T09:42:43.000Z 1071.95 2020-01-15T09:42:58.000Z 1073 2020-01-15T09:43:08.000Z 1076.2 2020-01-15T09:43:18.000Z 1077.2 2020-01-15T09:43:37.000Z 1077.39 2020-01-15T09:43:50.000Z 1077.95 2020-01-15T09:44:09.000Z 1075.7 2020-01-15T09:44:43.000Z 1073.27 2020-01-15T09:44:53.000Z 1071.22 2020-01-15T09:45:03.000Z 1072.19 2020-01-15T09:45:13.000Z 1073.2 2020-01-15T09:45:23.000Z 1073.14 2020-01-15T09:45:33.000Z 1073.45 2020-01-15T09:45:43.000Z 1074.95 2020-01-15T09:45:53.000Z 1075.45 2020-01-15T09:46:03.000Z 1075.45 2020-01-15T09:46:13.000Z 1074.45 2020-01-15T09:46:23.000Z 1074.19 2020-01-15T09:46:33.000Z 1075.19 2020-01-15T09:46:43.000Z 1075.2 2020-01-15T09:46:53.000Z 1076.2 2020-01-15T09:47:03.000Z 1077.21 2020-01-15T09:47:13.000Z 1077.19 2020-01-15T09:47:23.000Z 1077.19 2020-01-15T09:47:33.000Z 1077.21 2020-01-15T09:47:43.000Z 1076.2 2020-01-15T09:47:53.000Z 1077.21 2020-01-15T09:48:03.000Z 1078.46 2020-01-15T09:48:13.000Z 1079.02 2020-01-15T09:48:23.000Z 1080.26 2020-01-15T09:48:33.000Z 1079.21 2020-01-15T09:48:43.000Z 1079.96 2020-01-15T09:48:53.000Z 1079.2 2020-01-15T09:49:03.000Z 1078.21 2020-01-15T09:49:13.000Z 1076.22 2020-01-15T09:49:23.000Z 1075.27 2020-01-15T09:49:33.000Z 1074.21 2020-01-15T09:49:43.000Z 1073.46 2020-01-15T09:49:53.000Z 1073.22 2020-01-15T09:50:03.000Z 1072.21 2020-01-15T09:50:13.000Z 1074.21 2020-01-15T09:50:23.000Z 1072.41 2020-01-15T09:50:33.000Z 1074.21 2020-01-15T09:50:43.000Z 1071.46 2020-01-15T09:50:53.000Z 1070.27 2020-01-15T09:51:03.000Z 1071.21 2020-01-15T09:51:13.000Z 1065.46 2020-01-15T09:51:30.000Z 1066.21 2020-01-15T09:51:40.000Z 1067.71 2020-01-15T09:52:02.000Z 1069.15 2020-01-15T09:52:25.000Z 1070.15 2020-01-15T09:52:35.000Z 1071.21 2020-01-15T09:52:45.000Z 1069.71 2020-01-15T09:53:02.000Z 1069.96 2020-01-15T09:53:12.000Z 1068.22 2020-01-15T09:53:22.000Z 1068.96 2020-01-15T09:53:32.000Z 1068.46 2020-01-15T09:53:42.000Z 1066.27 2020-01-15T09:53:52.000Z 1065.21 2020-01-15T09:54:02.000Z 1065.22 2020-01-15T09:54:12.000Z 1065.21 2020-01-15T09:54:22.000Z 1062.22 2020-01-15T09:54:32.000Z 1062.19 2020-01-15T09:54:42.000Z 1060.46 2020-01-15T09:54:52.000Z 1060.46 2020-01-15T09:55:02.000Z 1061.21 2020-01-15T09:55:12.000Z 1061.46 2020-01-15T09:55:22.000Z 1060.27 2020-01-15T09:55:32.000Z 1059.21 2020-01-15T09:55:42.000Z 1058.21 2020-01-15T09:55:52.000Z 1057.23 2020-01-15T09:56:02.000Z 1057.21 2020-01-15T09:56:12.000Z 1057.46 2020-01-15T09:56:22.000Z 1056.21 2020-01-15T09:56:32.000Z 1057.21 2020-01-15T09:56:42.000Z 1056.27 2020-01-15T09:56:52.000Z 1056.15 2020-01-15T09:57:02.000Z 1056.21 2020-01-15T09:57:35.000Z 1055.21 2020-01-15T09:57:45.000Z 1055.21 2020-01-15T09:58:06.000Z 1055.21 2020-01-15T09:58:16.000Z 1055.21 2020-01-15T09:58:26.000Z 1053.23 2020-01-15T09:58:36.000Z 1052.21 2020-01-15T09:58:46.000Z 1054.21 2020-01-15T09:58:56.000Z 1053.46 2020-01-15T09:59:07.000Z 1052.02 2020-01-15T09:59:24.000Z 1051.27 2020-01-15T09:59:34.000Z 1051.15 2020-01-15T09:59:44.000Z 1050.23 2020-01-15T09:59:54.000Z 1048.23 2020-01-15T10:00:04.000Z 1048.21 2020-01-15T10:00:14.000Z 1046.27 2020-01-15T10:00:24.000Z 1047.21 2020-01-15T10:00:34.000Z 1045.21 2020-01-15T10:00:44.000Z 1045.21 2020-01-15T10:01:12.000Z 1045.21 2020-01-15T10:01:22.000Z 1045.21 2020-01-15T10:01:32.000Z 1043.27 2020-01-15T10:01:42.000Z 1041.21 2020-01-15T10:01:52.000Z 1039.23 2020-01-15T10:02:02.000Z 1037.27 2020-01-15T10:02:12.000Z 1036.21 2020-01-15T10:02:22.000Z 1035.23 2020-01-15T10:02:32.000Z 1033.23 2020-01-15T10:02:42.000Z 1031.26 2020-01-15T10:02:52.000Z 1029.26 2020-01-15T10:03:02.000Z 1027.21 2020-01-15T10:03:12.000Z 1025.46 2020-01-15T10:03:22.000Z 1023.27 2020-01-15T10:03:32.000Z 1022.46 2020-01-15T10:03:42.000Z 1020.21 2020-01-15T10:03:52.000Z 1019.21 2020-01-15T10:04:02.000Z 1017.23 2020-01-15T10:04:12.000Z 1015.23 2020-01-15T10:04:22.000Z 1013.26 2020-01-15T10:04:32.000Z 1012.96 2020-01-15T10:04:42.000Z 1010.21 2020-01-15T10:04:52.000Z 1009.23 2020-01-15T10:05:02.000Z 1006.21 2020-01-15T10:05:12.000Z 1006.96 2020-01-15T10:05:22.000Z 1010.02 2020-01-15T10:05:38.000Z 1009.46 2020-01-15T10:06:41.000Z 1009.21 2020-01-15T10:06:51.000Z 1008.27 2020-01-15T10:08:39.000Z 1009.21 2020-01-15T10:08:49.000Z 1009.21 2020-01-15T10:09:32.000Z 1011.21 2020-01-15T10:09:42.000Z 1009.46 2020-01-15T10:09:52.000Z 1008.21 2020-01-15T10:10:02.000Z 1008.15 2020-01-15T10:10:12.000Z 1008.26 2020-01-15T10:10:22.000Z 1007.21 2020-01-15T10:10:33.000Z 1010.16 2020-01-15T10:11:05.000Z 1016.44 2020-01-15T10:11:15.000Z 1013.21 2020-01-15T10:11:25.000Z 1011.46 2020-01-15T10:11:35.000Z 1010.74 2020-01-15T10:11:45.000Z 1010.28 2020-01-15T10:11:55.000Z 1007.46 2020-01-15T10:12:05.000Z 1007.22 2020-01-15T10:12:15.000Z 1011.86 2020-01-15T10:12:25.000Z 1012.21 2020-01-15T10:12:35.000Z 1012.21 2020-01-15T10:12:45.000Z 1012.21 2020-01-15T10:12:55.000Z 1010.46 2020-01-15T10:13:05.000Z 1009.46 2020-01-15T10:13:17.000Z 1007.03 2020-01-15T10:13:27.000Z 1003.17 2020-01-15T10:13:37.000Z 1003.21 2020-01-15T10:13:47.000Z 1001.21 2020-01-15T10:13:57.000Z 1001.21 2020-01-15T10:14:07.000Z 999.46 2020-01-15T10:14:17.000Z 1000.21 2020-01-15T10:14:27.000Z 1000.21 2020-01-15T10:14:48.000Z 1003.21 2020-01-15T10:14:58.000Z 1007.21 2020-01-15T10:15:54.000Z 1009.19 2020-01-15T10:16:04.000Z 1008.16 2020-01-15T10:16:14.000Z 1008.21 2020-01-15T10:16:24.000Z 1010.13 2020-01-15T10:16:34.000Z 1010.15 2020-01-15T10:16:44.000Z 1009.21 2020-01-15T10:16:54.000Z 1011.2 2020-01-15T10:17:04.000Z 1010.21 2020-01-15T10:17:14.000Z 1012.21 2020-01-15T10:17:24.000Z 1012.21 2020-01-15T10:17:34.000Z 1012.2 2020-01-15T10:17:44.000Z 1015.19 2020-01-15T10:17:54.000Z 1016.15 2020-01-15T10:18:04.000Z 1020.13 2020-01-15T10:18:14.000Z 1021.21 2020-01-15T10:18:59.000Z 1021.21 2020-01-15T10:19:09.000Z 1019.23 2020-01-15T10:19:19.000Z 1019.27 2020-01-15T10:19:29.000Z 1019.02 2020-01-15T10:19:44.000Z 1018.21 2020-01-15T10:19:54.000Z 1020.21 2020-01-15T10:20:04.000Z 1020.96 2020-01-15T10:20:31.000Z 1022.21 2020-01-15T10:20:41.000Z 1022.02 2020-01-15T10:20:51.000Z 1023.91 2020-01-15T10:21:06.000Z 1025.21 2020-01-15T10:21:16.000Z 1023.23 2020-01-15T10:21:26.000Z 1023.15 2020-01-15T10:21:36.000Z 1025.2 2020-01-15T10:21:46.000Z 1024.21 2020-01-15T10:21:56.000Z 1024.96 2020-01-15T10:22:06.000Z 1024.21 2020-01-15T10:22:16.000Z 1024.96 2020-01-15T10:22:26.000Z 1024.21 2020-01-15T10:22:36.000Z 1023.22 2020-01-15T10:22:46.000Z 1026.21 2020-01-15T10:22:56.000Z 1027.13 2020-01-15T10:23:07.000Z 1025.46 2020-01-15T10:23:17.000Z 1025.28 2020-01-15T10:23:27.000Z 1026.22 2020-01-15T10:23:37.000Z 1025.21 2020-01-15T10:23:47.000Z 1026.15 2020-01-15T10:23:57.000Z 1028.25 2020-01-15T10:24:10.000Z 1025.28 2020-01-15T10:24:21.000Z 1025.22 2020-01-15T10:24:39.000Z 1024.21 2020-01-15T10:24:50.000Z 1025.27 2020-01-15T10:25:00.000Z 1027.21 2020-01-15T10:25:10.000Z 1027.21 2020-01-15T10:25:20.000Z 1027.15 2020-01-15T10:25:30.000Z 1027.21 2020-01-15T10:25:40.000Z 1026.46 2020-01-15T10:25:50.000Z 1026.22 2020-01-15T10:26:00.000Z 1026.21 2020-01-15T10:26:10.000Z 1025.97 2020-01-15T10:26:20.000Z 1026.02 2020-01-15T10:26:40.000Z 1024.52 2020-01-15T10:26:50.000Z 1025.22 2020-01-15T10:27:00.000Z 1027.18 2020-01-15T10:27:10.000Z 1026.2 2020-01-15T10:27:20.000Z 1024.21 2020-01-15T10:27:30.000Z 1024.21 2020-01-15T10:27:40.000Z 1026.21 2020-01-15T10:27:50.000Z 1028.21 2020-01-15T10:28:00.000Z 1027.46 2020-01-15T10:28:15.000Z 1025.23 2020-01-15T10:28:25.000Z 1026.21 2020-01-15T10:28:35.000Z 1026.23 2020-01-15T10:28:47.000Z 1026.23 2020-01-15T10:28:57.000Z 1025.47 2020-01-15T10:29:07.000Z 1027.21 2020-01-15T10:29:17.000Z 1028.21 2020-01-15T10:29:27.000Z 1027.21 2020-01-15T10:29:37.000Z 1024.46 2020-01-15T10:29:47.000Z 1024.21 2020-01-15T10:29:57.000Z 1022.21 2020-01-15T10:30:07.000Z 1021.28 2020-01-15T10:30:17.000Z 1021.46 2020-01-15T10:30:27.000Z 1019.28 2020-01-15T10:30:37.000Z 1017.21 2020-01-15T10:30:47.000Z 1016.21 2020-01-15T10:30:57.000Z 1013.21 2020-01-15T10:31:07.000Z 1012.21 2020-01-15T10:31:17.000Z 1011.21 2020-01-15T10:31:27.000Z 1010.23 2020-01-15T10:31:37.000Z 1009.46 2020-01-15T10:31:47.000Z 1010.46 2020-01-15T10:31:57.000Z 1012.2 2020-01-15T10:32:07.000Z 1012.21 2020-01-15T10:32:17.000Z 1019.19 2020-01-15T10:32:27.000Z 1018.28 2020-01-15T10:32:37.000Z 1017.21 2020-01-15T10:32:47.000Z 1016.23 2020-01-15T10:32:57.000Z 1013.22 2020-01-15T10:33:07.000Z 1014.17 2020-01-15T10:33:17.000Z 1014.96 2020-01-15T10:33:35.000Z 1014.22 2020-01-15T10:33:45.000Z 1012.23 2020-01-15T10:33:55.000Z 1011.21 2020-01-15T10:34:05.000Z 1009.22 2020-01-15T10:34:15.000Z 1007.22 2020-01-15T10:34:25.000Z 1005.98 2020-01-15T10:34:35.000Z 1005.46 2020-01-15T10:34:45.000Z 1004.22 2020-01-15T10:34:55.000Z 1001.28 2020-01-15T10:35:05.000Z 999.28 2020-01-15T10:35:15.000Z 997.23 2020-01-15T10:35:25.000Z 995.22 2020-01-15T10:35:35.000Z 993.47 2020-01-15T10:35:45.000Z 990.22 2020-01-15T10:35:55.000Z 987.23 2020-01-15T10:36:05.000Z 985.22 2020-01-15T10:36:15.000Z 982.23 2020-01-15T10:36:25.000Z 985.15 2020-01-15T10:36:35.000Z 986.22 2020-01-15T10:36:45.000Z 986.2 2020-01-15T10:36:55.000Z 987.21 2020-01-15T10:37:05.000Z 987.22 2020-01-15T10:37:15.000Z 987.26 2020-01-15T10:37:25.000Z 989.22 2020-01-15T10:37:35.000Z 987.28 2020-01-15T10:37:45.000Z 987.03 2020-01-15T10:37:55.000Z 985.28 2020-01-15T10:38:05.000Z 983.47 2020-01-15T10:38:15.000Z 982.22 2020-01-15T10:38:25.000Z 980.47 2020-01-15T10:38:35.000Z 978.48 2020-01-15T10:38:45.000Z 979.21 2020-01-15T10:38:55.000Z 978.47 2020-01-15T10:39:05.000Z 978.22 2020-01-15T10:39:15.000Z 978.97 2020-01-15T10:39:25.000Z 979.2 2020-01-15T10:39:35.000Z 978.47 2020-01-15T10:39:45.000Z 978.97 2020-01-15T10:39:55.000Z 976.48 2020-01-15T10:40:05.000Z 974.28 2020-01-15T10:40:15.000Z 972.23 2020-01-15T10:40:25.000Z 970.28 2020-01-15T10:40:35.000Z 970.22 2020-01-15T10:40:45.000Z 970.22 2020-01-15T10:40:55.000Z 973.97 2020-01-15T10:41:05.000Z 975.21 2020-01-15T10:41:15.000Z 976.22 2020-01-15T10:41:25.000Z 976.22 2020-01-15T10:41:41.000Z 974.22 2020-01-15T10:41:51.000Z 974.28 2020-01-15T10:42:01.000Z 975.9 2020-01-15T10:42:11.000Z 977.97 2020-01-15T10:42:34.000Z 976.22 2020-01-15T10:42:44.000Z 976.16 2020-01-15T10:42:54.000Z 976.23 2020-01-15T10:43:04.000Z 974.22 2020-01-15T10:43:14.000Z 972.24 2020-01-15T10:43:24.000Z 968.48 2020-01-15T10:43:34.000Z 966.23 2020-01-15T10:43:44.000Z 965.97 2020-01-15T10:43:54.000Z 962.28 2020-01-15T10:44:04.000Z 959.23 2020-01-15T10:44:14.000Z 957.22 2020-01-15T10:44:24.000Z 950.55 2020-01-15T10:44:34.000Z 945.49 2020-01-15T10:44:44.000Z 943.97 2020-01-15T10:44:54.000Z 941.23 2020-01-15T10:45:04.000Z 941.28 2020-01-15T10:45:14.000Z 939.23 2020-01-15T10:45:24.000Z 939.22 2020-01-15T10:45:34.000Z 939.39 2020-01-15T10:45:44.000Z 943.2 2020-01-15T10:45:54.000Z 943.21 2020-01-15T10:46:04.000Z 943.22 2020-01-15T10:46:14.000Z 948.2 2020-01-15T10:46:24.000Z 953.22 2020-01-15T10:46:34.000Z 957.22 2020-01-15T10:46:44.000Z 961.97 2020-01-15T10:47:06.000Z 961.47 2020-01-15T10:47:33.000Z 957.24 2020-01-15T10:47:43.000Z 954.47 2020-01-15T10:47:53.000Z 952.22 2020-01-15T10:48:03.000Z 947.3 2020-01-15T10:48:13.000Z 942.28 2020-01-15T10:48:23.000Z 940.23 2020-01-15T10:48:33.000Z 937.23 2020-01-15T10:48:43.000Z 935.28 2020-01-15T10:48:53.000Z 931.23 2020-01-15T10:49:03.000Z 926.23 2020-01-15T10:49:13.000Z 923.28 2020-01-15T10:49:23.000Z 921.22 2020-01-15T10:49:33.000Z 919.28 2020-01-15T10:49:43.000Z 919.22 2020-01-15T10:49:53.000Z 915.47 2020-01-15T10:50:03.000Z 912.24 2020-01-15T10:50:13.000Z 912.21 2020-01-15T10:50:23.000Z 912.47 2020-01-15T10:50:33.000Z 913.21 2020-01-15T10:50:43.000Z 914.22 2020-01-15T10:50:53.000Z 914.22 2020-01-15T10:51:03.000Z 914.45 2020-01-15T10:51:13.000Z 913.28 2020-01-15T10:51:23.000Z 913.16 2020-01-15T10:51:33.000Z 910.23 2020-01-15T10:51:43.000Z 906.28 2020-01-15T10:51:53.000Z 905.22 2020-01-15T10:52:03.000Z 903.23 2020-01-15T10:52:13.000Z 903.22 2020-01-15T10:52:23.000Z 898.28 2020-01-15T10:52:33.000Z 896.22 2020-01-15T10:52:43.000Z 895.47 2020-01-15T10:52:53.000Z 894.22 2020-01-15T10:53:03.000Z 894.22 2020-01-15T10:53:13.000Z 895.97 2020-01-15T10:53:23.000Z 895.28 2020-01-15T10:53:33.000Z 895.22 2020-01-15T10:53:43.000Z 895.22 2020-01-15T10:53:53.000Z 894.47 2020-01-15T10:54:03.000Z 891.28 2020-01-15T10:54:13.000Z 890.23 2020-01-15T10:54:23.000Z 891.17 2020-01-15T10:54:33.000Z 889.97 2020-01-15T10:54:43.000Z 890.2 2020-01-15T10:54:53.000Z 892.9 2020-01-15T10:55:03.000Z 894.97 2020-01-15T10:55:13.000Z 896.21 2020-01-15T10:55:23.000Z 897.22 2020-01-15T10:55:33.000Z 897.21 2020-01-15T10:55:43.000Z 892.28 2020-01-15T10:55:53.000Z 893.21 2020-01-15T10:56:03.000Z 891.98 2020-01-15T10:56:13.000Z 890.28 2020-01-15T10:56:23.000Z 890.27 2020-01-15T10:56:33.000Z 889.48 2020-01-15T10:56:43.000Z 891.2 2020-01-15T10:56:53.000Z 892.41 2020-01-15T10:57:03.000Z 893.21 2020-01-15T10:57:13.000Z 892.2 2020-01-15T10:57:23.000Z 891.21 2020-01-15T10:57:33.000Z 887.28 2020-01-15T10:57:43.000Z 886.32 2020-01-15T10:57:53.000Z 887.21 2020-01-15T10:58:03.000Z 886.97 2020-01-15T10:58:13.000Z 886.21 2020-01-15T10:58:23.000Z 884.28 2020-01-15T10:58:33.000Z 881.41 2020-01-15T10:58:43.000Z 878.28 2020-01-15T10:58:53.000Z 877.27 2020-01-15T10:59:03.000Z 874.22 2020-01-15T10:59:13.000Z 870.29 2020-01-15T10:59:23.000Z 868.22 2020-01-15T10:59:33.000Z 866.21 2020-01-15T10:59:43.000Z 865.03 2020-01-15T10:59:53.000Z 862.22 2020-01-15T11:00:03.000Z 858.47 2020-01-15T11:00:13.000Z 857.21 2020-01-15T11:00:23.000Z 855.22 2020-01-15T11:00:33.000Z 853.28 2020-01-15T11:00:43.000Z 852.21 2020-01-15T11:00:53.000Z 851.28 2020-01-15T11:01:03.000Z 849.22 2020-01-15T11:01:13.000Z 848.98 2020-01-15T11:01:23.000Z 847.23 2020-01-15T11:01:33.000Z 845.23 2020-01-15T11:01:43.000Z 843.28 2020-01-15T11:01:53.000Z 842.21 2020-01-15T11:02:03.000Z 839.23 2020-01-15T11:02:13.000Z 838.22 2020-01-15T11:02:23.000Z 836.17 2020-01-15T11:02:33.000Z 835.2 2020-01-15T11:02:43.000Z 835.21 2020-01-15T11:02:53.000Z 832.28 2020-01-15T11:03:03.000Z 830.97 2020-01-15T11:03:13.000Z 829.22 2020-01-15T11:03:23.000Z 827.28 2020-01-15T11:03:33.000Z 826.28 2020-01-15T11:03:43.000Z 824.22 2020-01-15T11:03:53.000Z 822.47 2020-01-15T11:04:03.000Z 822.97 2020-01-15T11:04:13.000Z 823.22 2020-01-15T11:04:23.000Z 822.39 2020-01-15T11:04:33.000Z 822.22 2020-01-15T11:04:43.000Z 821.28 2020-01-15T11:04:53.000Z 821.46 2020-01-15T11:05:03.000Z 820.23 2020-01-15T11:05:13.000Z 817.48 2020-01-15T11:05:23.000Z 816.23 2020-01-15T11:05:33.000Z 815.22 2020-01-15T11:05:43.000Z 813.22 2020-01-15T11:05:53.000Z 813.7 2020-01-15T11:06:03.000Z 815.46 2020-01-15T11:06:13.000Z 818.18 2020-01-15T11:06:23.000Z 824.21 2020-01-15T11:06:33.000Z 826.2 2020-01-15T11:06:48.000Z 828.22 2020-01-15T11:07:25.000Z 827.22 2020-01-15T11:07:35.000Z 824.29 2020-01-15T11:07:45.000Z 822.27 2020-01-15T11:07:55.000Z 820.28 2020-01-15T11:08:05.000Z 820.22 2020-01-15T11:08:15.000Z 819.47 2020-01-15T11:08:28.000Z 816.28 2020-01-15T11:08:38.000Z 814.27 2020-01-15T11:08:48.000Z 811.47 2020-01-15T11:08:58.000Z 808.48 2020-01-15T11:09:08.000Z 808.17 2020-01-15T11:09:18.000Z 808.22 2020-01-15T11:09:28.000Z 807.22 2020-01-15T11:09:38.000Z 806.23 2020-01-15T11:09:48.000Z 804.22 2020-01-15T11:09:58.000Z 800.28 2020-01-15T11:10:08.000Z 800.95 2020-01-15T11:10:18.000Z 801.02 2020-01-15T11:10:28.000Z 801.22 2020-01-15T11:10:38.000Z 798.48 2020-01-15T11:10:48.000Z 796.28 2020-01-15T11:10:58.000Z 793.28 2020-01-15T11:11:08.000Z 792.2 2020-01-15T11:11:18.000Z 790.47 2020-01-15T11:11:28.000Z 789.22 2020-01-15T11:11:38.000Z 787.97 2020-01-15T11:11:48.000Z 787.97 2020-01-15T11:11:58.000Z 785.22 2020-01-15T11:12:08.000Z 788.21 2020-01-15T11:12:18.000Z 786.47 2020-01-15T11:12:28.000Z 782.42 2020-01-15T11:12:38.000Z 782.23 2020-01-15T11:12:48.000Z 778.28 2020-01-15T11:12:58.000Z 777.22 2020-01-15T11:13:08.000Z 777.22 2020-01-15T11:13:18.000Z 776.22 2020-01-15T11:13:28.000Z 772.23 2020-01-15T11:13:38.000Z 771.16 2020-01-15T11:13:48.000Z 767.31 2020-01-15T11:13:58.000Z 766.22 2020-01-15T11:14:08.000Z 766.22 2020-01-15T11:14:18.000Z 767.22 2020-01-15T11:14:28.000Z 765.28 2020-01-15T11:14:38.000Z 762.22 2020-01-15T11:14:48.000Z 761.2 2020-01-15T11:14:58.000Z 761.23 2020-01-15T11:15:08.000Z 758.28 2020-01-15T11:15:18.000Z 758.45 2020-01-15T11:15:28.000Z 760.91 2020-01-15T11:15:38.000Z 760.28 2020-01-15T11:15:48.000Z 759.22 2020-01-15T11:15:58.000Z 756.47 2020-01-15T11:16:08.000Z 756.22 2020-01-15T11:16:18.000Z 753.24 2020-01-15T11:16:28.000Z 751.22 2020-01-15T11:16:38.000Z 750.24 2020-01-15T11:16:48.000Z 748.47 2020-01-15T11:16:58.000Z 746.23 2020-01-15T11:17:08.000Z 751.4 2020-01-15T11:17:18.000Z 751.22 2020-01-15T11:17:28.000Z 750.22 2020-01-15T11:17:38.000Z 745.29 2020-01-15T11:17:48.000Z 744.22 2020-01-15T11:17:58.000Z 743.46 2020-01-15T11:18:08.000Z 744.49 2020-01-15T11:18:18.000Z 743.22 2020-01-15T11:18:28.000Z 741.29 2020-01-15T11:18:38.000Z 739.22 2020-01-15T11:18:48.000Z 739.22 2020-01-15T11:18:58.000Z 738.22 2020-01-15T11:19:08.000Z 738.22 2020-01-15T11:19:25.000Z 736.22 2020-01-15T11:19:35.000Z 735.47 2020-01-15T11:19:45.000Z 733.29 2020-01-15T11:19:55.000Z 732.28 2020-01-15T11:20:05.000Z 733.72 2020-01-15T11:20:22.000Z 734.22 2020-01-15T11:20:32.000Z 734.22 2020-01-15T11:20:48.000Z 732.47 2020-01-15T11:20:58.000Z 730.24 2020-01-15T11:21:08.000Z 731.22 2020-01-15T11:21:18.000Z 728.97 2020-01-15T11:21:51.000Z 727.17 2020-01-15T11:22:01.000Z 726.22 2020-01-15T11:22:11.000Z 726.22 2020-01-15T11:22:21.000Z 725.22 2020-01-15T11:22:31.000Z 724.47 2020-01-15T11:22:41.000Z 720.22 2020-01-15T11:22:51.000Z 719.24 2020-01-15T11:23:01.000Z 720.22 2020-01-15T11:23:11.000Z 722.95 2020-01-15T11:23:21.000Z 721.24 2020-01-15T11:23:31.000Z 718.72 2020-01-15T11:23:41.000Z 715.22 2020-01-15T11:23:51.000Z 716.16 2020-01-15T11:24:01.000Z 715.49 2020-01-15T11:24:11.000Z 716.22 2020-01-15T11:24:21.000Z 715.22 2020-01-15T11:24:31.000Z 713.24 2020-01-15T11:24:41.000Z 715.19 2020-01-15T11:24:51.000Z 716.72 2020-01-15T11:25:25.000Z 718.97 2020-01-15T11:25:47.000Z 719.22 2020-01-15T11:25:57.000Z 717.72 2020-01-15T11:26:21.000Z 717.47 2020-01-15T11:26:51.000Z 717.97 2020-01-15T11:27:27.000Z 720.16 2020-01-15T11:27:37.000Z 720.45 2020-01-15T11:27:47.000Z 718.24 2020-01-15T11:27:57.000Z 717.22 2020-01-15T11:28:07.000Z 716.19 2020-01-15T11:28:17.000Z 713.22 2020-01-15T11:28:27.000Z 710.22 2020-01-15T11:28:37.000Z 710.97 2020-01-15T11:28:47.000Z 713.97 2020-01-15T11:29:01.000Z 716.96 2020-01-15T11:29:11.000Z 717.22 2020-01-15T11:29:21.000Z 720.28 2020-01-15T11:29:31.000Z 721.2 2020-01-15T11:29:41.000Z 721.22 2020-01-15T11:29:51.000Z 717.28 2020-01-15T11:30:01.000Z 718.97 2020-01-15T11:30:11.000Z 722.23 2020-01-15T11:30:21.000Z 725.15 2020-01-15T11:30:31.000Z 729.95 2020-01-15T11:30:41.000Z 735.09 2020-01-15T11:30:51.000Z 735.21 2020-01-15T11:31:01.000Z 733.28 2020-01-15T11:31:11.000Z 733.91 2020-01-15T11:31:21.000Z 737.1 2020-01-15T11:31:31.000Z 737.22 2020-01-15T11:31:41.000Z 742.95 2020-01-15T11:31:51.000Z 745.2 2020-01-15T11:32:01.000Z 748.95 2020-01-15T11:32:11.000Z 751.14 2020-01-15T11:32:21.000Z 752.97 2020-01-15T11:32:31.000Z 752.97 2020-01-15T11:32:41.000Z 750.25 2020-01-15T11:32:51.000Z 751.17 2020-01-15T11:33:01.000Z 749.28 2020-01-15T11:33:11.000Z 754.14 2020-01-15T11:33:21.000Z 755.16 2020-01-15T11:33:58.000Z 756.22 2020-01-15T11:34:12.000Z 756.22 2020-01-15T11:34:22.000Z 758.47 2020-01-15T11:34:37.000Z 759.22 2020-01-15T11:35:06.000Z 758.42 2020-01-15T11:35:18.000Z 759.19 2020-01-15T11:35:28.000Z 757.72 2020-01-15T11:35:51.000Z 761.09 2020-01-15T11:36:01.000Z 762.97 2020-01-15T11:36:16.000Z 762.72 2020-01-15T11:36:41.000Z 762.22 2020-01-15T11:36:51.000Z 761.47 2020-01-15T11:37:03.000Z 762.22 2020-01-15T11:37:13.000Z 762.22 2020-01-15T11:37:23.000Z 763.16 2020-01-15T11:37:33.000Z 762.47 2020-01-15T11:37:43.000Z 763.97 2020-01-15T11:37:53.000Z 762.28 2020-01-15T11:38:03.000Z 761.22 2020-01-15T11:38:13.000Z 760.99 2020-01-15T11:38:23.000Z 760.28 2020-01-15T11:38:33.000Z 761.22 2020-01-15T11:38:43.000Z 763.2 2020-01-15T11:38:53.000Z 762.17 2020-01-15T11:39:03.000Z 762.05 2020-01-15T11:39:13.000Z 762.97 2020-01-15T11:39:36.000Z 764.2 2020-01-15T11:39:46.000Z 765.2 2020-01-15T11:39:56.000Z 766.22 2020-01-15T11:40:06.000Z 766.28 2020-01-15T11:40:16.000Z 767.16 2020-01-15T11:40:26.000Z 768.02 2020-01-15T11:40:36.000Z 768.16 2020-01-15T11:40:46.000Z 767.52 2020-01-15T11:40:56.000Z 768.16 2020-01-15T11:41:06.000Z 767.2 2020-01-15T11:41:16.000Z 769.16 2020-01-15T11:41:26.000Z 769.22 2020-01-15T11:41:36.000Z 770.47 2020-01-15T11:41:46.000Z 771.4 2020-01-15T11:41:56.000Z 773.22 2020-01-15T11:42:06.000Z 773.22 2020-01-15T11:42:16.000Z 770.92 2020-01-15T11:42:26.000Z 771.97 2020-01-15T11:42:36.000Z 774.23 2020-01-15T11:42:46.000Z 774.22 2020-01-15T11:42:56.000Z 776.97 2020-01-15T11:43:06.000Z 778.97 2020-01-15T11:43:16.000Z 779.22 2020-01-15T11:43:26.000Z 779.22 2020-01-15T11:43:36.000Z 780.22 2020-01-15T11:43:46.000Z 779.42 2020-01-15T11:43:56.000Z 778.22 2020-01-15T11:44:06.000Z 780.21 2020-01-15T11:44:16.000Z 780.22 2020-01-15T11:44:26.000Z 779.49 2020-01-15T11:44:36.000Z 777.24 2020-01-15T11:44:46.000Z 774.49 2020-01-15T11:44:56.000Z 774.22 2020-01-15T11:45:06.000Z 772.23 2020-01-15T11:45:16.000Z 771.24 2020-01-15T11:45:26.000Z 768.24 2020-01-15T11:45:36.000Z 766.97 2020-01-15T11:45:46.000Z 766.28 2020-01-15T11:45:56.000Z 766.97 2020-01-15T11:46:13.000Z 766.3 2020-01-15T11:46:28.000Z 765.22 2020-01-15T11:46:38.000Z 764.22 2020-01-15T11:46:48.000Z 763.22 2020-01-15T11:46:58.000Z 760.24 2020-01-15T11:47:08.000Z 757.24 2020-01-15T11:47:18.000Z 757.17 2020-01-15T11:47:28.000Z 757.22 2020-01-15T11:47:38.000Z 753.24 2020-01-15T11:47:48.000Z 753.3 2020-01-15T11:47:58.000Z 753.22 2020-01-15T11:48:08.000Z 750.43 2020-01-15T11:48:18.000Z 749.28 2020-01-15T11:48:28.000Z 748.97 2020-01-15T11:48:38.000Z 748.22 2020-01-15T11:48:48.000Z 749.97 2020-01-15T11:48:58.000Z 751.22 2020-01-15T11:49:08.000Z 748.3 2020-01-15T11:49:19.000Z 748.22 2020-01-15T11:49:31.000Z 746.21 2020-01-15T11:49:41.000Z 748.47 2020-01-15T11:50:05.000Z 751.97 2020-01-15T11:50:30.000Z 751.47 2020-01-15T11:50:43.000Z 751.22 2020-01-15T11:50:53.000Z 750.22 2020-01-15T11:51:03.000Z 750.22 2020-01-15T11:51:16.000Z 750.97 2020-01-15T11:51:34.000Z 751.22 2020-01-15T11:51:44.000Z 749.23 2020-01-15T11:51:54.000Z 748.23 2020-01-15T11:52:04.000Z 747.47 2020-01-15T11:52:14.000Z 746.22 2020-01-15T11:52:24.000Z 745.22 2020-01-15T11:52:34.000Z 742.22 2020-01-15T11:52:44.000Z 744.22 2020-01-15T11:52:54.000Z 746.22 2020-01-15T11:53:04.000Z 747.22 2020-01-15T11:53:14.000Z 748.22 2020-01-15T11:53:24.000Z 753.94 2020-01-15T11:53:34.000Z 755.22 2020-01-15T11:53:44.000Z 756.23 2020-01-15T11:53:54.000Z 758.22 2020-01-15T11:54:04.000Z 761.24 2020-01-15T11:54:14.000Z 763.47 2020-01-15T11:54:24.000Z 761.49 2020-01-15T11:54:34.000Z 759.28 2020-01-15T11:54:44.000Z 757.22 2020-01-15T11:54:54.000Z 756.47 2020-01-15T11:55:12.000Z 757.22 2020-01-15T11:55:22.000Z 757.22 2020-01-15T11:55:41.000Z 758.22 2020-01-15T11:55:51.000Z 755.22 2020-01-15T11:56:01.000Z 756.72 2020-01-15T11:59:10.000Z 760.22 2020-01-15T11:59:20.000Z 760.97 2020-01-15T12:00:27.000Z 761.22 2020-01-15T12:03:47.000Z 761.22 2020-01-15T12:03:57.000Z 761.22 2020-01-15T12:04:07.000Z 759.22 2020-01-15T12:04:17.000Z 758.22 2020-01-15T12:04:50.000Z 759.97 2020-01-15T12:05:11.000Z 762.22 2020-01-15T12:05:21.000Z 759.22 2020-01-15T12:06:16.000Z 760.22 2020-01-15T12:06:26.000Z 760.22 2020-01-15T12:06:36.000Z 760.22 2020-01-15T12:06:46.000Z 761.16 2020-01-15T12:06:56.000Z 761.22 2020-01-15T12:07:06.000Z 763.15 2020-01-15T12:07:16.000Z 761.25 2020-01-15T12:07:26.000Z 764.22 2020-01-15T12:07:36.000Z 766.91 2020-01-15T12:07:46.000Z 766.23 2020-01-15T12:07:56.000Z 766.22 2020-01-15T12:08:06.000Z 767.99 2020-01-15T12:08:16.000Z 772.95 2020-01-15T12:08:26.000Z 774.21 2020-01-15T12:08:36.000Z 774.22 2020-01-15T12:08:48.000Z 774.22 2020-01-15T12:08:58.000Z 776.97 2020-01-15T12:09:08.000Z 779.16 2020-01-15T12:09:18.000Z 779.22 2020-01-15T12:09:28.000Z 781.97 2020-01-15T12:09:38.000Z 783.97 2020-01-15T12:09:48.000Z 783.47 2020-01-15T12:09:58.000Z 783.27 2020-01-15T12:10:08.000Z 780.28 2020-01-15T12:10:18.000Z 780.27 2020-01-15T12:10:28.000Z 779.22 2020-01-15T12:10:38.000Z 780.16 2020-01-15T12:10:48.000Z 780.22 2020-01-15T12:10:58.000Z 779.24 2020-01-15T12:11:08.000Z 777.46 2020-01-15T12:11:18.000Z 779.22 2020-01-15T12:11:28.000Z 780.16 2020-01-15T12:11:38.000Z 779.24 2020-01-15T12:11:48.000Z 778.23 2020-01-15T12:11:58.000Z 777.97 2020-01-15T12:12:08.000Z 780.22 2020-01-15T12:12:18.000Z 780.22 2020-01-15T12:12:28.000Z 780.47 2020-01-15T12:12:38.000Z 781.22 2020-01-15T12:12:48.000Z 782.97 2020-01-15T12:12:58.000Z 783.23 2020-01-15T12:13:08.000Z 781.98 2020-01-15T12:13:18.000Z 783.16 2020-01-15T12:13:28.000Z 783.22 2020-01-15T12:13:38.000Z 788.15 2020-01-15T12:13:48.000Z 790.22 2020-01-15T12:13:58.000Z 793.27 2020-01-15T12:14:08.000Z 797.4 2020-01-15T12:14:18.000Z 799.22 2020-01-15T12:14:28.000Z 801.21 2020-01-15T12:14:38.000Z 802.22 2020-01-15T12:14:48.000Z 804.99 2020-01-15T12:14:58.000Z 807.94 2020-01-15T12:15:08.000Z 807.47 2020-01-15T12:15:18.000Z 808.16 2020-01-15T12:15:28.000Z 808.23 2020-01-15T12:15:38.000Z 811.91 2020-01-15T12:15:48.000Z 815.41 2020-01-15T12:15:58.000Z 817.16 2020-01-15T12:16:08.000Z 818.45 2020-01-15T12:16:18.000Z 818.22 2020-01-15T12:16:28.000Z 820.46 2020-01-15T12:16:38.000Z 820.21 2020-01-15T12:16:48.000Z 823.1 2020-01-15T12:16:58.000Z 824.17 2020-01-15T12:17:08.000Z 825.97 2020-01-15T12:17:18.000Z 827.28 2020-01-15T12:17:28.000Z 831.21 2020-01-15T12:17:38.000Z 834.16 2020-01-15T12:17:48.000Z 836.16 2020-01-15T12:17:58.000Z 835.21 2020-01-15T12:18:08.000Z 834.22 2020-01-15T12:18:18.000Z 835.47 2020-01-15T12:18:28.000Z 837.22 2020-01-15T12:18:38.000Z 838.16 2020-01-15T12:18:48.000Z 840.22 2020-01-15T12:18:58.000Z 841.47 2020-01-15T12:19:08.000Z 841.27 2020-01-15T12:19:18.000Z 842.96 2020-01-15T12:19:28.000Z 846.03 2020-01-15T12:19:38.000Z 846.97 2020-01-15T12:19:48.000Z 847.22 2020-01-15T12:19:58.000Z 847.22 2020-01-15T12:20:08.000Z 848.21 2020-01-15T12:20:18.000Z 849.22 2020-01-15T12:20:28.000Z 849.21 2020-01-15T12:20:38.000Z 850.02 2020-01-15T12:20:48.000Z 849.22 2020-01-15T12:20:58.000Z 848.22 2020-01-15T12:21:08.000Z 847.24 2020-01-15T12:21:18.000Z 846.22 2020-01-15T12:21:28.000Z 847.22 2020-01-15T12:21:38.000Z 846.22 2020-01-15T12:21:48.000Z 846.22 2020-01-15T12:21:58.000Z 844.29 2020-01-15T12:22:08.000Z 844.22 2020-01-15T12:22:18.000Z 846.89 2020-01-15T12:22:28.000Z 847.16 2020-01-15T12:22:38.000Z 844.3 2020-01-15T12:22:48.000Z 842.97 2020-01-15T12:22:58.000Z 840.47 2020-01-15T12:23:08.000Z 836.22 2020-01-15T12:23:18.000Z 836.97 2020-01-15T12:23:28.000Z 834.22 2020-01-15T12:23:38.000Z 838.16 2020-01-15T12:23:48.000Z 835.22 2020-01-15T12:23:58.000Z 835.22 2020-01-15T12:24:08.000Z 835.22 2020-01-15T12:24:18.000Z 834.22 2020-01-15T12:24:28.000Z 834.22 2020-01-15T12:24:38.000Z 835.97 2020-01-15T12:24:48.000Z 833.22 2020-01-15T12:24:58.000Z 833.22 2020-01-15T12:25:08.000Z 832.21 2020-01-15T12:25:18.000Z 831.22 2020-01-15T12:25:28.000Z 832.22 2020-01-15T12:25:38.000Z 832.22 2020-01-15T12:25:48.000Z 831.47 2020-01-15T12:25:58.000Z 831.23 2020-01-15T12:26:08.000Z 828.29 2020-01-15T12:26:18.000Z 826.97 2020-01-15T12:26:29.000Z 825.41 2020-01-15T12:27:01.000Z 819.22 2020-01-15T12:27:11.000Z 818.22 2020-01-15T12:27:21.000Z 820.47 2020-01-15T12:27:39.000Z 823.22 2020-01-15T12:27:49.000Z 822.47 2020-01-15T12:28:15.000Z 818.24 2020-01-15T12:28:25.000Z 816.28 2020-01-15T12:28:35.000Z 813.47 2020-01-15T12:28:45.000Z 811.27 2020-01-15T12:28:55.000Z 811.2 2020-01-15T12:29:05.000Z 813.97 2020-01-15T12:29:15.000Z 813.24 2020-01-15T12:29:25.000Z 814.22 2020-01-15T12:29:35.000Z 813.47 2020-01-15T12:29:50.000Z 815.2 2020-01-15T12:30:00.000Z 816.16 2020-01-15T12:30:10.000Z 815.47 2020-01-15T12:30:20.000Z 814.28 2020-01-15T12:30:30.000Z 814.97 2020-01-15T12:30:40.000Z 817.47 2020-01-15T12:30:50.000Z 817.23 2020-01-15T12:31:00.000Z 816.22 2020-01-15T12:31:10.000Z 816.22 2020-01-15T12:31:20.000Z 812.97 2020-01-15T12:31:30.000Z 814.22 2020-01-15T12:31:40.000Z 814.22 2020-01-15T12:31:50.000Z 815.28 2020-01-15T12:32:00.000Z 815.28 2020-01-15T12:32:10.000Z 813.47 2020-01-15T12:32:20.000Z 813.2 2020-01-15T12:32:30.000Z 812.22 2020-01-15T12:32:40.000Z 812.2 2020-01-15T12:32:50.000Z 811.23 2020-01-15T12:33:00.000Z 808.53 2020-01-15T12:33:10.000Z 807.23 2020-01-15T12:33:20.000Z 806.22 2020-01-15T12:33:30.000Z 805.22 2020-01-15T12:33:40.000Z 804.28 2020-01-15T12:33:50.000Z 806.15 2020-01-15T12:34:00.000Z 803.55 2020-01-15T12:34:10.000Z 800.48 2020-01-15T12:34:20.000Z 800.22 2020-01-15T12:34:30.000Z 799.97 2020-01-15T12:34:40.000Z 799.22 2020-01-15T12:34:50.000Z 797.23 2020-01-15T12:35:00.000Z 794.3 2020-01-15T12:35:10.000Z 792.47 2020-01-15T12:35:20.000Z 790.28 2020-01-15T12:35:30.000Z 789.22 2020-01-15T12:35:40.000Z 788.26 2020-01-15T12:35:50.000Z 786.22 2020-01-15T12:36:00.000Z 786.22 2020-01-15T12:36:10.000Z 784.22 2020-01-15T12:36:20.000Z 782.03 2020-01-15T12:36:30.000Z 785.96 2020-01-15T12:36:40.000Z 788.21 2020-01-15T12:36:50.000Z 790.28 2020-01-15T12:37:00.000Z 785.24 2020-01-15T12:37:10.000Z 785.22 2020-01-15T12:37:20.000Z 783.23 2020-01-15T12:37:30.000Z 782.17 2020-01-15T12:37:40.000Z 781.23 2020-01-15T12:37:50.000Z 780.22 2020-01-15T12:38:00.000Z 778.22 2020-01-15T12:38:10.000Z 778.22 2020-01-15T12:38:20.000Z 776.47 2020-01-15T12:38:30.000Z 776.22 2020-01-15T12:38:40.000Z 775.28 2020-01-15T12:38:50.000Z 776.14 2020-01-15T12:39:00.000Z 776.16 2020-01-15T12:39:10.000Z 777.22 2020-01-15T12:39:20.000Z 777.03 2020-01-15T12:39:30.000Z 777.17 2020-01-15T12:39:40.000Z 777.22 2020-01-15T12:39:50.000Z 778.03 2020-01-15T12:40:00.000Z 778.98 2020-01-15T12:40:10.000Z 787.22 2020-01-15T12:40:20.000Z 788.21 2020-01-15T12:40:30.000Z 787.47 2020-01-15T12:41:39.000Z 788.72 2020-01-15T12:41:53.000Z 788.23 2020-01-15T12:42:03.000Z 786.47 2020-01-15T12:42:13.000Z 788.2 2020-01-15T12:42:23.000Z 788.47 2020-01-15T12:42:33.000Z 789.2 2020-01-15T12:42:43.000Z 787.47 2020-01-15T12:42:53.000Z 785.28 2020-01-15T12:43:03.000Z 785.22 2020-01-15T12:43:13.000Z 786.2 2020-01-15T12:43:23.000Z 784.22 2020-01-15T12:43:33.000Z 781.47 2020-01-15T12:43:43.000Z 781.28 2020-01-15T12:43:53.000Z 780.22 2020-01-15T12:44:03.000Z 779.46 2020-01-15T12:44:13.000Z 780.2 2020-01-15T12:44:23.000Z 779.22 2020-01-15T12:44:33.000Z 780.22 2020-01-15T12:44:43.000Z 781.22 2020-01-15T12:44:53.000Z 784.22 2020-01-15T12:45:03.000Z 782.99 2020-01-15T12:45:13.000Z 784.22 2020-01-15T12:45:23.000Z 782.22 2020-01-15T12:45:33.000Z 782.21 2020-01-15T12:45:43.000Z 782.22 2020-01-15T12:45:53.000Z 779.22 2020-01-15T12:46:03.000Z 777.23 2020-01-15T12:46:13.000Z 775.97 2020-01-15T12:46:23.000Z 777.22 2020-01-15T12:46:33.000Z 775.28 2020-01-15T12:46:43.000Z 773.28 2020-01-15T12:46:53.000Z 771.03 2020-01-15T12:47:03.000Z 767.29 2020-01-15T12:47:13.000Z 764.46 2020-01-15T12:47:23.000Z 761.22 2020-01-15T12:47:33.000Z 761.22 2020-01-15T12:47:43.000Z 762.22 2020-01-15T12:47:53.000Z 761.28 2020-01-15T12:48:03.000Z 762.22 2020-01-15T12:48:13.000Z 760.23 2020-01-15T12:48:23.000Z 758.03 2020-01-15T12:48:33.000Z 755.15 2020-01-15T12:48:43.000Z 756.22 2020-01-15T12:48:53.000Z 755.17 2020-01-15T12:49:03.000Z 752.22 2020-01-15T12:49:13.000Z 748.47 2020-01-15T12:49:23.000Z 745.03 2020-01-15T12:49:33.000Z 745.97 2020-01-15T12:49:43.000Z 747.21 2020-01-15T12:49:53.000Z 747.22 2020-01-15T12:50:03.000Z 745.22 2020-01-15T12:50:13.000Z 743.98 2020-01-15T12:50:23.000Z 744.22 2020-01-15T12:50:33.000Z 745.2 2020-01-15T12:50:43.000Z 743.48 2020-01-15T12:50:53.000Z 743.22 2020-01-15T12:51:03.000Z 741.22 2020-01-15T12:51:13.000Z 740.23 2020-01-15T12:51:23.000Z 739.23 2020-01-15T12:51:33.000Z 736.53 2020-01-15T12:51:43.000Z 734.28 2020-01-15T12:51:53.000Z 735.21 2020-01-15T12:52:03.000Z 733.47 2020-01-15T12:52:13.000Z 731.47 2020-01-15T12:52:23.000Z 729.23 2020-01-15T12:52:33.000Z 731.21 2020-01-15T12:52:43.000Z 730.27 2020-01-15T12:52:53.000Z 730.15 2020-01-15T12:53:03.000Z 727.48 2020-01-15T12:53:13.000Z 726.22 2020-01-15T12:53:23.000Z 724.23 2020-01-15T12:53:33.000Z 722.48 2020-01-15T12:53:43.000Z 717.47 2020-01-15T12:53:53.000Z 717.28 2020-01-15T12:54:03.000Z 714.29 2020-01-15T12:54:13.000Z 712.23 2020-01-15T12:54:23.000Z 709.28 2020-01-15T12:54:33.000Z 706.28 2020-01-15T12:54:43.000Z 705.28 2020-01-15T12:54:53.000Z 706.21 2020-01-15T12:55:03.000Z 706.21 2020-01-15T12:55:13.000Z 705.22 2020-01-15T12:55:23.000Z 704.21 2020-01-15T12:55:33.000Z 702.46 2020-01-15T12:55:43.000Z 703.21 2020-01-15T12:55:53.000Z 703.21 2020-01-15T12:56:03.000Z 703.26 2020-01-15T12:56:13.000Z 704.21 2020-01-15T12:56:23.000Z 704.97 2020-01-15T12:56:33.000Z 706.96 2020-01-15T12:56:43.000Z 711.95 2020-01-15T12:56:53.000Z 714.21 2020-01-15T12:57:03.000Z 715.21 2020-01-15T12:57:16.000Z 715.2 2020-01-15T12:57:26.000Z 715.21 2020-01-15T12:57:45.000Z 716.22 2020-01-15T12:57:55.000Z 715.98 2020-01-15T12:58:05.000Z 716.2 2020-01-15T12:58:15.000Z 718.21 2020-01-15T12:58:25.000Z 716.23 2020-01-15T12:58:35.000Z 717.21 2020-01-15T12:58:45.000Z 717.21 2020-01-15T12:58:55.000Z 715.22 2020-01-15T12:59:05.000Z 715.21 2020-01-15T12:59:54.000Z 715.15 2020-01-15T13:00:04.000Z 715.23 2020-01-15T13:00:14.000Z 713.41 2020-01-15T13:00:24.000Z 713.23 2020-01-15T13:00:34.000Z 713.21 2020-01-15T13:00:44.000Z 712.4 2020-01-15T13:00:54.000Z 711.47 2020-01-15T13:01:04.000Z 710.21 2020-01-15T13:01:14.000Z 711.03 2020-01-15T13:01:24.000Z 710.21 2020-01-15T13:01:34.000Z 710.96 2020-01-15T13:01:44.000Z 711.96 2020-01-15T13:01:54.000Z 712.97 2020-01-15T13:02:04.000Z 713.21 2020-01-15T13:02:14.000Z 713.21 2020-01-15T13:02:24.000Z 712.21 2020-01-15T13:02:34.000Z 712.23 2020-01-15T13:02:44.000Z 711.98 2020-01-15T13:02:54.000Z 711.21 2020-01-15T13:03:04.000Z 711.46 2020-01-15T13:03:14.000Z 710.96 2020-01-15T13:03:24.000Z 709.46 2020-01-15T13:03:34.000Z 709.21 2020-01-15T13:03:44.000Z 707.21 2020-01-15T13:03:54.000Z 708.21 2020-01-15T13:04:04.000Z 707.21 2020-01-15T13:04:14.000Z 708.21 2020-01-15T13:04:24.000Z 708.21 2020-01-15T13:04:34.000Z 707.28 2020-01-15T13:05:17.000Z 708.26 2020-01-15T13:05:27.000Z 707.28 2020-01-15T13:05:37.000Z 706.22 2020-01-15T13:05:47.000Z 706.21 2020-01-15T13:05:57.000Z 705.22 2020-01-15T13:06:07.000Z 705.98 2020-01-15T13:06:17.000Z 706.21 2020-01-15T13:06:27.000Z 706.21 2020-01-15T13:06:37.000Z 704.23 2020-01-15T13:06:47.000Z 704.21 2020-01-15T13:06:57.000Z 703.22 2020-01-15T13:07:07.000Z 701.46 2020-01-15T13:07:26.000Z 700.46 2020-01-15T13:07:37.000Z 701.22 2020-01-15T13:07:47.000Z 703.21 2020-01-15T13:07:57.000Z 701.28 2020-01-15T13:08:07.000Z 701.21 2020-01-15T13:08:17.000Z 698.21 2020-01-15T13:08:27.000Z 698.02 2020-01-15T13:08:37.000Z 698.46 2020-01-15T13:09:29.000Z 699.21 2020-01-15T13:09:39.000Z 697.46 2020-01-15T13:10:06.000Z 697.21 2020-01-15T13:10:16.000Z 696.27 2020-01-15T13:10:26.000Z 698.2 2020-01-15T13:10:36.000Z 696.46 2020-01-15T13:10:46.000Z 697.15 2020-01-15T13:10:56.000Z 696.47 2020-01-15T13:11:06.000Z 696.21 2020-01-15T13:11:16.000Z 696.21 2020-01-15T13:11:26.000Z 696.46 2020-01-15T13:11:36.000Z 698.2 2020-01-15T13:11:46.000Z 697.46 2020-01-15T13:11:56.000Z 698.21 2020-01-15T13:12:06.000Z 700.15 2020-01-15T13:12:16.000Z 701.2 2020-01-15T13:12:26.000Z 702.2 2020-01-15T13:12:36.000Z 703.21 2020-01-15T13:12:46.000Z 704.21 2020-01-15T13:12:56.000Z 705.2 2020-01-15T13:13:06.000Z 706.96 2020-01-15T13:13:16.000Z 707.15 2020-01-15T13:13:26.000Z 709.21 2020-01-15T13:13:36.000Z 709.21 2020-01-15T13:13:47.000Z 710.21 2020-01-15T13:14:02.000Z 711.21 2020-01-15T13:15:15.000Z 711.46 2020-01-15T13:20:10.000Z 711.21 2020-01-15T13:20:31.000Z 712.41 2020-01-15T13:20:54.000Z 715.15 2020-01-15T13:21:04.000Z 716.96 2020-01-15T13:21:14.000Z 718.21 2020-01-15T13:21:24.000Z 718.21 2020-01-15T13:21:34.000Z 720.21 2020-01-15T13:21:44.000Z 722.21 2020-01-15T13:21:54.000Z 725.15 2020-01-15T13:22:04.000Z 725.4 2020-01-15T13:22:14.000Z 727.15 2020-01-15T13:22:24.000Z 729.15 2020-01-15T13:22:34.000Z 730.2 2020-01-15T13:22:44.000Z 730.46 2020-01-15T13:22:54.000Z 730.2 2020-01-15T13:23:04.000Z 732.96 2020-01-15T13:23:14.000Z 734.21 2020-01-15T13:23:24.000Z 737.96 2020-01-15T13:23:34.000Z 740.21 2020-01-15T13:23:44.000Z 740.21 2020-01-15T13:23:54.000Z 741.21 2020-01-15T13:24:04.000Z 742.96 2020-01-15T13:24:14.000Z 744.21 2020-01-15T13:24:24.000Z 746.15 2020-01-15T13:24:34.000Z 748.2 2020-01-15T13:24:44.000Z 749.15 2020-01-15T13:24:54.000Z 749.21 2020-01-15T13:25:04.000Z 751.96 2020-01-15T13:25:14.000Z 752.46 2020-01-15T13:25:24.000Z 753.21 2020-01-15T13:25:34.000Z 755.96 2020-01-15T13:25:44.000Z 757.26 2020-01-15T13:25:54.000Z 757.23 2020-01-15T13:26:04.000Z 757.46 2020-01-15T13:26:14.000Z 758.4 2020-01-15T13:26:24.000Z 760.21 2020-01-15T13:26:34.000Z 760.21 2020-01-15T13:26:44.000Z 760.21 2020-01-15T13:26:54.000Z 762.21 2020-01-15T13:27:04.000Z 762.21 2020-01-15T13:27:14.000Z 762.46 2020-01-15T13:49:30.000Z 761.46 2020-01-15T13:49:48.000Z 760.21 2020-01-15T13:49:58.000Z 760.98 2020-01-15T13:50:08.000Z 762.02 2020-01-15T13:50:18.000Z 762.21 2020-01-15T13:50:28.000Z 762.21 2020-01-15T13:50:38.000Z 762.21 2020-01-15T13:50:48.000Z 762.21 2020-01-15T13:50:58.000Z 763.16 2020-01-15T13:51:08.000Z 763.23 2020-01-15T13:51:18.000Z 763.21 2020-01-15T13:51:28.000Z 764.21 2020-01-15T13:51:38.000Z 768.2 2020-01-15T13:51:48.000Z 769.21 2020-01-15T13:51:58.000Z 769.21 2020-01-15T13:52:08.000Z 771.19 2020-01-15T13:52:18.000Z 771.21 2020-01-15T13:52:28.000Z 771.23 2020-01-15T13:52:38.000Z 773.21 2020-01-15T13:52:48.000Z 777.19 2020-01-15T13:52:58.000Z 779.21 2020-01-15T13:53:08.000Z 782.15 2020-01-15T13:53:18.000Z 782.21 2020-01-15T13:53:28.000Z 782.21 2020-01-15T13:53:38.000Z 784.21 2020-01-15T13:53:48.000Z 785.96 2020-01-15T13:53:58.000Z 785.46 2020-01-15T13:54:08.000Z 785.22 2020-01-15T13:54:18.000Z 786.21 2020-01-15T13:54:28.000Z 788.96 2020-01-15T13:54:38.000Z 790.21 2020-01-15T13:54:48.000Z 794.09 2020-01-15T13:54:58.000Z 797.19 2020-01-15T13:55:08.000Z 798.95 2020-01-15T13:55:18.000Z 800.96 2020-01-15T13:55:28.000Z 801.21 2020-01-15T13:55:38.000Z 801.21 2020-01-15T13:55:51.000Z 802.2 2020-01-15T13:56:01.000Z 805.21 2020-01-15T13:56:11.000Z 807.2 2020-01-15T13:56:21.000Z 809.19 2020-01-15T13:56:31.000Z 812.15 2020-01-15T13:56:41.000Z 813.21 2020-01-15T13:56:51.000Z 816.2 2020-01-15T13:57:01.000Z 819.13 2020-01-15T13:57:11.000Z 821.21 2020-01-15T13:57:21.000Z 824.88 2020-01-15T13:57:31.000Z 825.21 2020-01-15T13:57:41.000Z 827.21 2020-01-15T13:57:51.000Z 828.27 2020-01-15T13:58:01.000Z 829.96 2020-01-15T13:58:11.000Z 829.21 2020-01-15T13:58:21.000Z 829.21 2020-01-15T13:58:31.000Z 832.15 2020-01-15T13:58:41.000Z 831.21 2020-01-15T13:58:51.000Z 834.09 2020-01-15T13:59:01.000Z 837.2 2020-01-15T13:59:11.000Z 838.96 2020-01-15T13:59:21.000Z 839.21 2020-01-15T13:59:31.000Z 839.15 2020-01-15T13:59:41.000Z 836.29 2020-01-15T13:59:51.000Z 833.23 2020-01-15T14:00:01.000Z 833.98 2020-01-15T14:00:11.000Z 832.21 2020-01-15T14:00:21.000Z 832.15 2020-01-15T14:00:31.000Z 832.15 2020-01-15T14:00:41.000Z 833.96 2020-01-15T14:00:51.000Z 835.21 2020-01-15T14:01:01.000Z 834.21 2020-01-15T14:01:11.000Z 834.23 2020-01-15T14:01:21.000Z 834.21 2020-01-15T14:01:31.000Z 834.21 2020-01-15T14:01:41.000Z 833.22 2020-01-15T14:01:51.000Z 831.23 2020-01-15T14:02:01.000Z 832.21 2020-01-15T14:02:11.000Z 833.21 2020-01-15T14:02:21.000Z 833.96 2020-01-15T14:02:31.000Z 834.21 2020-01-15T14:02:41.000Z 834.15 2020-01-15T14:02:51.000Z 834.26 2020-01-15T14:03:01.000Z 836.2 2020-01-15T14:03:11.000Z 837.15 2020-01-15T14:03:21.000Z 838.21 2020-01-15T14:03:31.000Z 838.21 2020-01-15T14:03:41.000Z 838.21 2020-01-15T14:03:51.000Z 838.21 2020-01-15T14:04:01.000Z 839.21 2020-01-15T14:04:11.000Z 839.27 2020-01-15T14:04:21.000Z 838.46 2020-01-15T14:04:31.000Z 837.21 2020-01-15T14:04:41.000Z 837.21 2020-01-15T14:04:51.000Z 834.46 2020-01-15T14:05:01.000Z 833.21 2020-01-15T14:05:11.000Z 830.27 2020-01-15T14:05:21.000Z 829.46 2020-01-15T14:05:31.000Z 831.16 2020-01-15T14:05:41.000Z 830.27 2020-01-15T14:05:51.000Z 830.21 2020-01-15T14:06:01.000Z 830.21 2020-01-15T14:06:11.000Z 829.27 2020-01-15T14:06:21.000Z 827.46 2020-01-15T14:06:31.000Z 828.96 2020-01-15T14:06:41.000Z 829.21 2020-01-15T14:06:51.000Z 830.96 2020-01-15T14:07:01.000Z 831.15 2020-01-15T14:07:11.000Z 832.46 2020-01-15T14:07:21.000Z 833.15 2020-01-15T14:07:31.000Z 833.21 2020-01-15T14:07:41.000Z 834.96 2020-01-15T14:07:51.000Z 837.21 2020-01-15T14:08:01.000Z 841.14 2020-01-15T14:08:11.000Z 841.96 2020-01-15T14:08:21.000Z 844.13 2020-01-15T14:08:31.000Z 846.21 2020-01-15T14:08:41.000Z 848.21 2020-01-15T14:08:51.000Z 847.21 2020-01-15T14:09:01.000Z 847.21 2020-01-15T14:09:11.000Z 847.21 2020-01-15T14:09:21.000Z 848.96 2020-01-15T14:09:31.000Z 852.13 2020-01-15T14:09:41.000Z 855.15 2020-01-15T14:09:51.000Z 856.15 2020-01-15T14:10:01.000Z 855.21 2020-01-15T14:10:11.000Z 856.96 2020-01-15T14:10:21.000Z 858.4 2020-01-15T14:10:31.000Z 858.46 2020-01-15T14:10:41.000Z 858.21 2020-01-15T14:10:51.000Z 858.21 2020-01-15T14:11:01.000Z 857.27 2020-01-15T14:11:11.000Z 857.21 2020-01-15T14:11:21.000Z 860.15 2020-01-15T14:11:31.000Z 859.21 2020-01-15T14:11:41.000Z 857.21 2020-01-15T14:11:51.000Z 856.41 2020-01-15T14:12:01.000Z 854.28 2020-01-15T14:12:11.000Z 852.27 2020-01-15T14:12:21.000Z 850.21 2020-01-15T14:12:31.000Z 849.21 2020-01-15T14:12:41.000Z 848.26 2020-01-15T14:12:51.000Z 850.94 2020-01-15T14:13:01.000Z 856.14 2020-01-15T14:13:11.000Z 863.13 2020-01-15T14:13:21.000Z 868.94 2020-01-15T14:13:31.000Z 875.94 2020-01-15T14:13:41.000Z 881.94 2020-01-15T14:13:51.000Z 886.88 2020-01-15T14:14:01.000Z 892.19 2020-01-15T14:14:11.000Z 897.14 2020-01-15T14:14:21.000Z 902.15 2020-01-15T14:14:31.000Z 905.94 2020-01-15T14:14:41.000Z 909.96 2020-01-15T14:14:51.000Z 914.19 2020-01-15T14:15:01.000Z 919.96 2020-01-15T14:15:11.000Z 922.21 2020-01-15T14:15:21.000Z 924.21 2020-01-15T14:15:46.000Z 925.21 2020-01-15T14:15:56.000Z 926.19 2020-01-15T14:16:11.000Z 926.21 2020-01-15T14:16:21.000Z 928.21 2020-01-15T14:16:31.000Z 928.21 2020-01-15T14:16:41.000Z 927.21 2020-01-15T14:16:51.000Z 927.96 2020-01-15T14:17:49.000Z 928.44 2020-01-15T14:19:16.000Z 930.21 2020-01-15T14:19:26.000Z 930.21 2020-01-15T14:20:31.000Z 931.46 2020-01-15T14:20:41.000Z 931.23 2020-01-15T14:20:51.000Z 930.23 2020-01-15T14:21:01.000Z 929.21 2020-01-15T14:21:11.000Z 931.16 2020-01-15T14:21:21.000Z 932.21 2020-01-15T14:21:31.000Z 932.21 2020-01-15T14:21:41.000Z 932.21 2020-01-15T14:21:51.000Z 932.21 2020-01-15T14:22:01.000Z 932.22 2020-01-15T14:22:11.000Z 932.23 2020-01-15T14:22:21.000Z 932.21 2020-01-15T14:22:31.000Z 932.21 2020-01-15T14:22:41.000Z 934.19 2020-01-15T14:22:51.000Z 935.4 2020-01-15T14:23:01.000Z 936.23 2020-01-15T14:23:11.000Z 937.21 2020-01-15T14:23:21.000Z 939.19 2020-01-15T14:23:31.000Z 940.21 2020-01-15T14:23:41.000Z 939.21 2020-01-15T14:23:51.000Z 940.21 2020-01-15T14:24:01.000Z 940.21 2020-01-15T14:24:11.000Z 942.21 2020-01-15T14:24:21.000Z 944.19 2020-01-15T14:24:31.000Z 946.21 2020-01-15T14:24:41.000Z 945.98 2020-01-15T14:24:51.000Z 947.21 2020-01-15T14:25:01.000Z 946.21 2020-01-15T14:25:11.000Z 947.15 2020-01-15T14:25:28.000Z 947.21 2020-01-15T14:25:38.000Z 948.21 2020-01-15T14:25:48.000Z 950.21 2020-01-15T14:25:58.000Z 950.27 2020-01-15T14:26:08.000Z 953.15 2020-01-15T14:26:18.000Z 954.15 2020-01-15T14:26:28.000Z 953.46 2020-01-15T14:26:38.000Z 956.19 2020-01-15T14:26:48.000Z 957.21 2020-01-15T14:26:58.000Z 958.21 2020-01-15T14:27:08.000Z 958.96 2020-01-15T14:27:18.000Z 958.21 2020-01-15T14:27:28.000Z 959.15 2020-01-15T14:27:38.000Z 959.21 2020-01-15T14:29:03.000Z 959.96 2020-01-15T14:29:13.000Z 961.15 2020-01-15T14:29:23.000Z 963.16 2020-01-15T14:29:33.000Z 964.15 2020-01-15T14:29:43.000Z 964.16 2020-01-15T14:29:53.000Z 962.28 2020-01-15T14:30:03.000Z 963.21 2020-01-15T14:30:13.000Z 964.15 2020-01-15T14:30:23.000Z 963.27 2020-01-15T14:30:33.000Z 964.21 2020-01-15T14:30:43.000Z 965.22 2020-01-15T14:30:53.000Z 966.21 2020-01-15T14:31:03.000Z 966.96 2020-01-15T14:31:35.000Z 967.21 2020-01-15T14:31:45.000Z 967.21 2020-01-15T14:31:55.000Z 966.21 2020-01-15T14:32:05.000Z 966.21 2020-01-15T14:32:15.000Z 967.21 2020-01-15T14:32:25.000Z 966.21 2020-01-15T14:32:35.000Z 968.19 2020-01-15T14:32:45.000Z 969.19 2020-01-15T14:33:16.000Z 967.46 2020-01-15T14:33:26.000Z 968.15 2020-01-15T14:33:36.000Z 967.08 2020-01-15T14:33:46.000Z 967.21 2020-01-15T14:35:29.000Z 967.21 2020-01-15T14:35:39.000Z 966.21 2020-01-15T14:35:49.000Z 967.19 2020-01-15T14:35:59.000Z 970.15 2020-01-15T14:36:09.000Z 973.15 2020-01-15T14:36:19.000Z 976 2020-01-15T14:36:29.000Z 979.19 2020-01-15T14:36:39.000Z 979.14 2020-01-15T14:36:49.000Z 982.15 2020-01-15T14:36:59.000Z 984.15 2020-01-15T14:37:09.000Z 982.27 2020-01-15T14:37:19.000Z 982.21 2020-01-15T14:37:29.000Z 985.21 2020-01-15T14:37:39.000Z 983.46 2020-01-15T14:37:49.000Z 982.27 2020-01-15T14:37:59.000Z 981.22 2020-01-15T14:38:09.000Z 984.21 2020-01-15T14:38:19.000Z 984.4 2020-01-15T14:38:29.000Z 985.15 2020-01-15T14:38:39.000Z 985.21 2020-01-15T14:38:49.000Z 983.22 2020-01-15T14:38:59.000Z 982.27 2020-01-15T14:39:09.000Z 982.21 2020-01-15T14:39:51.000Z 982.21 2020-01-15T14:40:38.000Z 979.21 2020-01-15T14:40:48.000Z 979.21 2020-01-15T14:40:58.000Z 981.21 2020-01-15T14:41:08.000Z 983.19 2020-01-15T14:41:18.000Z 984.15 2020-01-15T14:41:28.000Z 983.21 2020-01-15T14:41:38.000Z 980.41 2020-01-15T14:41:48.000Z 979.26 2020-01-15T14:41:58.000Z 981.21 2020-01-15T14:42:08.000Z 981.02 2020-01-15T14:42:18.000Z 979.22 2020-01-15T14:42:28.000Z 979.21 2020-01-15T14:42:38.000Z 980.21 2020-01-15T14:42:48.000Z 981.94 2020-01-15T14:42:58.000Z 983.21 2020-01-15T14:43:08.000Z 985.15 2020-01-15T14:43:18.000Z 987.25 2020-01-15T14:43:28.000Z 987.21 2020-01-15T14:43:38.000Z 989.2 2020-01-15T14:43:48.000Z 991.15 2020-01-15T14:43:58.000Z 992.21 2020-01-15T14:44:08.000Z 991.21 2020-01-15T14:44:18.000Z 992.2 2020-01-15T14:44:28.000Z 992.44 2020-01-15T14:44:38.000Z 994.96 2020-01-15T14:44:48.000Z 995.95 2020-01-15T14:44:58.000Z 995.21 2020-01-15T14:45:08.000Z 995.21 2020-01-15T14:45:18.000Z 994.46 2020-01-15T14:45:28.000Z 994.21 2020-01-15T14:45:38.000Z 992.21 2020-01-15T14:45:48.000Z 995.14 2020-01-15T14:45:58.000Z 994.21 2020-01-15T14:46:08.000Z 995.21 2020-01-15T14:46:18.000Z 991.28 2020-01-15T14:46:28.000Z 991.21 2020-01-15T14:46:38.000Z 995.13 2020-01-15T14:46:48.000Z 994.21 2020-01-15T14:46:58.000Z 992.27 2020-01-15T14:47:08.000Z 992.22 2020-01-15T14:47:18.000Z 992.27 2020-01-15T14:47:28.000Z 992.21 2020-01-15T14:47:38.000Z 992.21 2020-01-15T14:47:48.000Z 992.45 2020-01-15T14:47:58.000Z 992.46 2020-01-15T14:48:08.000Z 992.21 2020-01-15T14:48:18.000Z 992.19 2020-01-15T14:48:28.000Z 993.21 2020-01-15T14:48:38.000Z 993.21 2020-01-15T14:48:48.000Z 992.19 2020-01-15T14:48:58.000Z 991.21 2020-01-15T14:49:08.000Z 992.2 2020-01-15T14:49:18.000Z 989.47 2020-01-15T14:49:28.000Z 988.21 2020-01-15T14:49:38.000Z 989.96 2020-01-15T14:49:48.000Z 991.22 2020-01-15T14:49:58.000Z 993.96 2020-01-15T14:50:08.000Z 994.27 2020-01-15T14:50:18.000Z 993.21 2020-01-15T14:50:28.000Z 993.21 2020-01-15T14:50:38.000Z 993.21 2020-01-15T14:50:48.000Z 992.27 2020-01-15T14:50:58.000Z 992 2020-01-15T14:51:08.000Z 991.2 2020-01-15T14:51:18.000Z 991.2 2020-01-15T14:51:28.000Z 992.02 2020-01-15T14:51:38.000Z 994.89 2020-01-15T14:51:48.000Z 995.19 2020-01-15T14:51:58.000Z 993.45 2020-01-15T14:52:08.000Z 990.27 2020-01-15T14:52:18.000Z 990.2 2020-01-15T14:52:28.000Z 989.21 2020-01-15T14:52:38.000Z 986.47 2020-01-15T14:52:48.000Z 985.21 2020-01-15T14:52:58.000Z 986.19 2020-01-15T14:53:08.000Z 984.27 2020-01-15T14:53:18.000Z 982.27 2020-01-15T14:53:28.000Z 981.26 2020-01-15T14:53:38.000Z 980.45 2020-01-15T14:53:48.000Z 980.2 2020-01-15T14:53:58.000Z 978.95 2020-01-15T14:54:08.000Z 980.2 2020-01-15T14:54:18.000Z 980.2 2020-01-15T14:54:28.000Z 979.22 2020-01-15T14:54:38.000Z 978.19 2020-01-15T14:54:48.000Z 979.14 2020-01-15T14:54:58.000Z 977.47 2020-01-15T14:55:08.000Z 976.22 2020-01-15T14:55:18.000Z 975.02 2020-01-15T14:55:28.000Z 973.45 2020-01-15T14:55:38.000Z 974.14 2020-01-15T14:55:48.000Z 973.2 2020-01-15T14:55:58.000Z 973.2 2020-01-15T14:56:08.000Z 973.95 2020-01-15T14:56:18.000Z 974.16 2020-01-15T14:56:28.000Z 974.2 2020-01-15T14:56:38.000Z 975.2 2020-01-15T14:56:48.000Z 976.14 2020-01-15T14:56:58.000Z 977.2 2020-01-15T14:57:08.000Z 977.19 2020-01-15T14:57:18.000Z 978.2 2020-01-15T14:57:28.000Z 980.16 2020-01-15T14:57:38.000Z 979.2 2020-01-15T14:57:48.000Z 981.2 2020-01-15T14:57:58.000Z 983.14 2020-01-15T14:58:08.000Z 984.95 2020-01-15T14:58:18.000Z 985.21 2020-01-15T14:58:28.000Z 986.2 2020-01-15T14:58:38.000Z 986.2 2020-01-15T14:58:48.000Z 985.45 2020-01-15T14:58:58.000Z 987.14 2020-01-15T14:59:08.000Z 985.95 2020-01-15T14:59:18.000Z 987.14 2020-01-15T14:59:28.000Z 989.15 2020-01-15T14:59:38.000Z 990 2020-01-15T14:59:48.000Z 990.2 2020-01-15T14:59:58.000Z 991.2 2020-01-15T15:00:08.000Z 993.19 2020-01-15T15:00:18.000Z 994.26 2020-01-15T15:00:28.000Z 993.19 2020-01-15T15:00:38.000Z 993.19 2020-01-15T15:00:48.000Z 995.2 2020-01-15T15:00:58.000Z 995.2 2020-01-15T15:01:08.000Z 994.28 2020-01-15T15:01:18.000Z 995.14 2020-01-15T15:01:28.000Z 997.14 2020-01-15T15:01:38.000Z 999.2 2020-01-15T15:01:48.000Z 999.19 2020-01-15T15:01:58.000Z 1000.2 2020-01-15T15:02:08.000Z 999.2 2020-01-15T15:02:18.000Z 1000.94 2020-01-15T15:02:28.000Z 1001.2 2020-01-15T15:02:38.000Z 1002.2 2020-01-15T15:02:48.000Z 1002.2 2020-01-15T15:02:58.000Z 1003.2 2020-01-15T15:03:08.000Z 1004.22 2020-01-15T15:03:18.000Z 1005.2 2020-01-15T15:03:28.000Z 1005.22 2020-01-15T15:03:38.000Z 1009.93 2020-01-15T15:03:48.000Z 1012.2 2020-01-15T15:05:27.000Z 1011.2 2020-01-15T15:05:37.000Z 1011.2 2020-01-15T15:05:47.000Z 1011.2 2020-01-15T15:05:57.000Z 1012.14 2020-01-15T15:06:07.000Z 1011.2 2020-01-15T15:06:17.000Z 1010.26 2020-01-15T15:06:27.000Z 1010.2 2020-01-15T15:06:37.000Z 1011.15 2020-01-15T15:06:47.000Z 1010.2 2020-01-15T15:06:57.000Z 1009.2 2020-01-15T15:07:07.000Z 1009.2 2020-01-15T15:07:17.000Z 1007.26 2020-01-15T15:07:27.000Z 1006.01 2020-01-15T15:07:37.000Z 1005.2 2020-01-15T15:07:47.000Z 1004.96 2020-01-15T15:07:57.000Z 1007.18 2020-01-15T15:08:07.000Z 1009.2 2020-01-15T15:08:17.000Z 1012.94 2020-01-15T15:08:27.000Z 1016.18 2020-01-15T15:08:37.000Z 1017.2 2020-01-15T15:08:47.000Z 1019.18 2020-01-15T15:08:57.000Z 1020.19 2020-01-15T15:09:07.000Z 1022.18 2020-01-15T15:09:17.000Z 1023.95 2020-01-15T15:09:27.000Z 1023.39 2020-01-15T15:09:37.000Z 1023.2 2020-01-15T15:09:47.000Z 1021.2 2020-01-15T15:09:57.000Z 1021.96 2020-01-15T15:10:07.000Z 1023.18 2020-01-15T15:10:17.000Z 1025.2 2020-01-15T15:10:27.000Z 1026.19 2020-01-15T15:10:37.000Z 1026.2 2020-01-15T15:10:47.000Z 1027.2 2020-01-15T15:10:57.000Z 1028.2 2020-01-15T15:11:07.000Z 1028.45 2020-01-15T15:11:17.000Z 1028.2 2020-01-15T15:11:27.000Z 1028.2 2020-01-15T15:11:37.000Z 1027.45 2020-01-15T15:11:47.000Z 1029.2 2020-01-15T15:11:57.000Z 1025.22 2020-01-15T15:12:07.000Z 1023.21 2020-01-15T15:12:17.000Z 1023.24 2020-01-15T15:12:27.000Z 1022.18 2020-01-15T15:12:37.000Z 1021.38 2020-01-15T15:12:47.000Z 1022.2 2020-01-15T15:12:57.000Z 1020.45 2020-01-15T15:13:14.000Z 1020.2 2020-01-15T15:13:24.000Z 1019.96 2020-01-15T15:13:34.000Z 1019.2 2020-01-15T15:13:44.000Z 1019.2 2020-01-15T15:13:54.000Z 1020.13 2020-01-15T15:14:04.000Z 1018.2 2020-01-15T15:14:14.000Z 1017.2 2020-01-15T15:14:24.000Z 1018.13 2020-01-15T15:14:34.000Z 1017.26 2020-01-15T15:14:44.000Z 1018.19 2020-01-15T15:14:54.000Z 1017.2 2020-01-15T15:15:04.000Z 1017.2 2020-01-15T15:15:14.000Z 1016.26 2020-01-15T15:15:24.000Z 1015.26 2020-01-15T15:15:34.000Z 1016.94 2020-01-15T15:15:44.000Z 1015.95 2020-01-15T15:15:54.000Z 1016.2 2020-01-15T15:16:04.000Z 1017.2 2020-01-15T15:16:14.000Z 1018.95 2020-01-15T15:16:24.000Z 1020.2 2020-01-15T15:16:34.000Z 1020.95 2020-01-15T15:16:44.000Z 1022.19 2020-01-15T15:16:54.000Z 1025.69 2020-01-15T15:17:04.000Z 1028.19 2020-01-15T15:17:14.000Z 1028.38 2020-01-15T15:17:39.000Z 1029.13 2020-01-15T15:17:51.000Z 1027.21 2020-01-15T15:18:01.000Z 1023.28 2020-01-15T15:18:11.000Z 1022.26 2020-01-15T15:18:21.000Z 1021.45 2020-01-15T15:18:31.000Z 1020.21 2020-01-15T15:18:41.000Z 1019.27 2020-01-15T15:18:51.000Z 1016.21 2020-01-15T15:19:01.000Z 1015.19 2020-01-15T15:19:11.000Z 1014.2 2020-01-15T15:19:21.000Z 1011.46 2020-01-15T15:19:31.000Z 1012.19 2020-01-15T15:19:41.000Z 1014.94 2020-01-15T15:19:51.000Z 1015.95 2020-01-15T15:20:01.000Z 1014.44 2020-01-15T15:20:11.000Z 1016.13 2020-01-15T15:20:21.000Z 1016.19 2020-01-15T15:20:31.000Z 1016.19 2020-01-15T15:20:41.000Z 1014.19 2020-01-15T15:20:51.000Z 1014.18 2020-01-15T15:21:01.000Z 1013.21 2020-01-15T15:21:11.000Z 1013.13 2020-01-15T15:21:21.000Z 1014.18 2020-01-15T15:21:31.000Z 1012.27 2020-01-15T15:21:41.000Z 1010.44 2020-01-15T15:21:51.000Z 1012.94 2020-01-15T15:22:01.000Z 1013.19 2020-01-15T15:22:11.000Z 1013.19 2020-01-15T15:22:21.000Z 1014.94 2020-01-15T15:22:31.000Z 1015.19 2020-01-15T15:22:41.000Z 1013.26 2020-01-15T15:22:51.000Z 1011.44 2020-01-15T15:23:01.000Z 1012.18 2020-01-15T15:23:11.000Z 1009.19 2020-01-15T15:23:21.000Z 1009.19 2020-01-15T15:23:31.000Z 1010.18 2020-01-15T15:23:41.000Z 1009.95 2020-01-15T15:23:51.000Z 1010.19 2020-01-15T15:24:01.000Z 1010.19 2020-01-15T15:24:11.000Z 1011.19 2020-01-15T15:24:21.000Z 1013.19 2020-01-15T15:24:31.000Z 1015.18 2020-01-15T15:24:53.000Z 1017.17 2020-01-15T15:25:03.000Z 1017.94 2020-01-15T15:25:13.000Z 1020.11 2020-01-15T15:25:23.000Z 1019.5 2020-01-15T15:25:33.000Z 1020.19 2020-01-15T15:25:43.000Z 1020.13 2020-01-15T15:26:45.000Z 1020.19 2020-01-15T15:26:55.000Z 1019.44 2020-01-15T15:27:56.000Z 1018.19 2020-01-15T15:28:06.000Z 1020.82 2020-01-15T15:28:16.000Z 1019.21 2020-01-15T15:28:26.000Z 1015.49 2020-01-15T15:28:36.000Z 1015.19 2020-01-15T15:28:46.000Z 1013.13 2020-01-15T15:28:56.000Z 1011.5 2020-01-15T15:29:06.000Z 1008.26 2020-01-15T15:29:16.000Z 1009.19 2020-01-15T15:29:26.000Z 1012.18 2020-01-15T15:29:36.000Z 1016.11 2020-01-15T15:29:46.000Z 1020.19 2020-01-15T15:29:56.000Z 1023.19 2020-01-15T15:30:06.000Z 1022.19 2020-01-15T15:30:16.000Z 1022.19 2020-01-15T15:30:26.000Z 1024.14 2020-01-15T15:30:36.000Z 1023.19 2020-01-15T15:30:46.000Z 1021.19 2020-01-15T15:30:56.000Z 1021.19 2020-01-15T15:31:06.000Z 1022.13 2020-01-15T15:31:16.000Z 1022.13 2020-01-15T15:31:26.000Z 1023.13 2020-01-15T15:31:36.000Z 1024.15 2020-01-15T15:31:46.000Z 1023.15 2020-01-15T15:31:56.000Z 1026.19 2020-01-15T15:32:06.000Z 1027.18 2020-01-15T15:32:16.000Z 1030.93 2020-01-15T15:32:26.000Z 1031.44 2020-01-15T15:32:36.000Z 1033.19 2020-01-15T15:32:46.000Z 1033.19 2020-01-15T15:32:56.000Z 1031.26 2020-01-15T15:33:06.000Z 1031.94 2020-01-15T15:33:16.000Z 1032.18 2020-01-15T15:33:26.000Z 1035.19 2020-01-15T15:33:36.000Z 1035.44 2020-01-15T15:33:46.000Z 1035.2 2020-01-15T15:33:56.000Z 1037.14 2020-01-15T15:34:06.000Z 1035.44 2020-01-15T15:34:16.000Z 1037.13 2020-01-15T15:34:26.000Z 1039.2 2020-01-15T15:34:36.000Z 1039.19 2020-01-15T15:34:46.000Z 1039.25 2020-01-15T15:34:56.000Z 1038.19 2020-01-15T15:35:06.000Z 1037.21 2020-01-15T15:35:16.000Z 1036.94 2020-01-15T15:35:26.000Z 1034.44 2020-01-15T15:35:36.000Z 1035.17 2020-01-15T15:35:46.000Z 1036.44 2020-01-15T15:35:56.000Z 1036.44 2020-01-15T15:36:06.000Z 1037.93 2020-01-15T15:36:16.000Z 1037.26 2020-01-15T15:36:26.000Z 1035.19 2020-01-15T15:36:36.000Z 1034.44 2020-01-15T15:36:47.000Z 1034.19 2020-01-15T15:36:57.000Z 1034.19 2020-01-15T15:37:07.000Z 1032.26 2020-01-15T15:37:17.000Z 1029.26 2020-01-15T15:37:27.000Z 1029.21 2020-01-15T15:37:37.000Z 1027.19 2020-01-15T15:37:47.000Z 1025.26 2020-01-15T15:37:57.000Z 1023.19 2020-01-15T15:38:07.000Z 1022.44 2020-01-15T15:38:17.000Z 1024.19 2020-01-15T15:38:27.000Z 1021.2 2020-01-15T15:38:37.000Z 1019.26 2020-01-15T15:38:47.000Z 1018.19 2020-01-15T15:38:57.000Z 1017.43 2020-01-15T15:39:07.000Z 1016.95 2020-01-15T15:39:17.000Z 1014.28 2020-01-15T15:39:27.000Z 1016.13 2020-01-15T15:39:37.000Z 1018.2 2020-01-15T15:39:47.000Z 1019.19 2020-01-15T15:39:57.000Z 1017.51 2020-01-15T15:40:07.000Z 1013.45 2020-01-15T15:40:17.000Z 1013.19 2020-01-15T15:40:27.000Z 1010.21 2020-01-15T15:40:37.000Z 1009.19 2020-01-15T15:40:47.000Z 1006.96 2020-01-15T15:40:57.000Z 1007.13 2020-01-15T15:41:07.000Z 1005.26 2020-01-15T15:41:17.000Z 1006.19 2020-01-15T15:41:27.000Z 1007.18 2020-01-15T15:41:37.000Z 1006.19 2020-01-15T15:41:47.000Z 1007.19 2020-01-15T15:41:57.000Z 1007.94 2020-01-15T15:42:07.000Z 1007.24 2020-01-15T15:42:17.000Z 1007.19 2020-01-15T15:42:27.000Z 1010.13 2020-01-15T15:42:37.000Z 1013.19 2020-01-15T15:42:47.000Z 1017.94 2020-01-15T15:42:57.000Z 1020.88 2020-01-15T15:43:07.000Z 1025.19 2020-01-15T15:43:17.000Z 1028.88 2020-01-15T15:43:27.000Z 1033.13 2020-01-15T15:43:37.000Z 1037.17 2020-01-15T15:43:47.000Z 1039.19 2020-01-15T15:43:57.000Z 1042.88 2020-01-15T15:44:07.000Z 1046.13 2020-01-15T15:44:17.000Z 1048.19 2020-01-15T15:44:27.000Z 1049.19 2020-01-15T15:44:37.000Z 1049.24 2020-01-15T15:44:47.000Z 1051.99 2020-01-15T15:44:57.000Z 1052.19 2020-01-15T15:45:07.000Z 1055.19 2020-01-15T15:45:17.000Z 1054.44 2020-01-15T15:45:28.000Z 1053.19 2020-01-15T15:45:38.000Z 1055.13 2020-01-15T15:45:48.000Z 1058.12 2020-01-15T15:45:58.000Z 1062.13 2020-01-15T15:46:08.000Z 1063.19 2020-01-15T15:46:18.000Z 1065.2 2020-01-15T15:46:28.000Z 1065.26 2020-01-15T15:46:38.000Z 1065.44 2020-01-15T15:46:48.000Z 1068.19 2020-01-15T15:46:58.000Z 1070.01 2020-01-15T15:47:08.000Z 1072.19 2020-01-15T15:47:18.000Z 1075.13 2020-01-15T15:47:28.000Z 1075.21 2020-01-15T15:47:38.000Z 1075.19 2020-01-15T15:47:48.000Z 1076.13 2020-01-15T15:47:58.000Z 1078.94 2020-01-15T15:48:08.000Z 1076.26 2020-01-15T15:48:18.000Z 1075.2 2020-01-15T15:48:28.000Z 1077.94 2020-01-15T15:48:38.000Z 1079.13 2020-01-15T15:48:48.000Z 1081.94 2020-01-15T15:48:58.000Z 1086.17 2020-01-15T15:49:08.000Z 1089.13 2020-01-15T15:49:18.000Z 1090.18 2020-01-15T15:49:28.000Z 1090.2 2020-01-15T15:49:38.000Z 1091.2 2020-01-15T15:49:48.000Z 1092.13 2020-01-15T15:49:58.000Z 1094.18 2020-01-15T15:50:08.000Z 1092.2 2020-01-15T15:50:18.000Z 1090.45 2020-01-15T15:50:28.000Z 1088.26 2020-01-15T15:50:38.000Z 1087.2 2020-01-15T15:50:48.000Z 1087.2 2020-01-15T15:50:58.000Z 1086.95 2020-01-15T15:51:08.000Z 1086.2 2020-01-15T15:51:18.000Z 1091.16 2020-01-15T15:51:28.000Z 1094.92 2020-01-15T15:51:54.000Z 1099.94 2020-01-15T15:52:04.000Z 1102.24 2020-01-15T15:52:14.000Z 1104.19 2020-01-15T15:52:24.000Z 1105.94 2020-01-15T15:52:34.000Z 1104.45 2020-01-15T15:52:44.000Z 1104.13 2020-01-15T15:52:55.000Z 1103.2 2020-01-15T15:53:05.000Z 1103.2 2020-01-15T15:53:15.000Z 1102.2 2020-01-15T15:53:25.000Z 1101.2 2020-01-15T15:53:35.000Z 1101.19 2020-01-15T15:53:45.000Z 1099.45 2020-01-15T15:53:55.000Z 1098.2 2020-01-15T15:54:05.000Z 1098.2 2020-01-15T15:54:15.000Z 1097.45 2020-01-15T15:54:25.000Z 1096.2 2020-01-15T15:54:35.000Z 1096.19 2020-01-15T15:54:45.000Z 1095.24 2020-01-15T15:54:55.000Z 1096.14 2020-01-15T15:55:05.000Z 1096.2 2020-01-15T15:55:15.000Z 1095.15 2020-01-15T15:55:25.000Z 1093.45 2020-01-15T15:55:35.000Z 1091.45 2020-01-15T15:55:45.000Z 1090.45 2020-01-15T15:55:55.000Z 1090.2 2020-01-15T15:56:05.000Z 1089.2 2020-01-15T15:56:15.000Z 1089.26 2020-01-15T15:56:25.000Z 1088.15 2020-01-15T15:56:35.000Z 1088.2 2020-01-15T15:56:45.000Z 1087.45 2020-01-15T15:56:55.000Z 1087.19 2020-01-15T15:57:05.000Z 1087.44 2020-01-15T15:57:15.000Z 1088.2 2020-01-15T15:57:25.000Z 1087.21 2020-01-15T15:57:35.000Z 1086.2 2020-01-15T15:57:45.000Z 1086.2 2020-01-15T15:57:55.000Z 1085.45 2020-01-15T15:58:05.000Z 1085.21 2020-01-15T15:58:15.000Z 1085.2 2020-01-15T15:58:25.000Z 1086.2 2020-01-15T15:58:35.000Z 1084.45 2020-01-15T15:58:45.000Z 1084.2 2020-01-15T15:58:55.000Z 1085.2 2020-01-15T15:59:05.000Z 1085.2 2020-01-15T15:59:15.000Z 1086.2 2020-01-15T15:59:25.000Z 1086.2 2020-01-15T15:59:35.000Z 1085.45 2020-01-15T15:59:45.000Z 1085.2 2020-01-15T15:59:55.000Z 1086.2 2020-01-15T16:00:05.000Z 1087.19 2020-01-15T16:00:15.000Z 1086.2 2020-01-15T16:00:25.000Z 1086.2 2020-01-15T16:01:09.000Z 1087.14 2020-01-15T16:01:19.000Z 1085.2 2020-01-15T16:01:29.000Z 1085.2 2020-01-15T16:01:39.000Z 1085.2 2020-01-15T16:02:11.000Z 1086.18 2020-01-15T16:02:21.000Z 1085.2 2020-01-15T16:02:31.000Z 1085.2 2020-01-15T16:02:41.000Z 1084.2 2020-01-15T16:02:51.000Z 1083.2 2020-01-15T16:03:01.000Z 1083.2 2020-01-15T16:03:11.000Z 1083.14 2020-01-15T16:03:21.000Z 1080.45 2020-01-15T16:03:31.000Z 1081.2 2020-01-15T16:03:41.000Z 1079.45 2020-01-15T16:03:51.000Z 1078.21 2020-01-15T16:04:01.000Z 1077.2 2020-01-15T16:04:11.000Z 1076.26 2020-01-15T16:04:21.000Z 1074.95 2020-01-15T16:04:31.000Z 1075.26 2020-01-15T16:04:41.000Z 1074.26 2020-01-15T16:04:51.000Z 1074.2 2020-01-15T16:05:01.000Z 1074.14 2020-01-15T16:05:11.000Z 1072.21 2020-01-15T16:05:21.000Z 1070.2 2020-01-15T16:05:31.000Z 1069.2 2020-01-15T16:05:41.000Z 1067.45 2020-01-15T16:05:51.000Z 1066.26 2020-01-15T16:06:01.000Z 1064.45 2020-01-15T16:06:11.000Z 1064.2 2020-01-15T16:06:21.000Z 1062.45 2020-01-15T16:06:31.000Z 1062.18 2020-01-15T16:06:41.000Z 1062.2 2020-01-15T16:06:51.000Z 1061.2 2020-01-15T16:07:01.000Z 1060.2 2020-01-15T16:07:11.000Z 1058.2 2020-01-15T16:07:21.000Z 1057.26 2020-01-15T16:07:31.000Z 1055.46 2020-01-15T16:07:41.000Z 1054.2 2020-01-15T16:07:51.000Z 1054.22 2020-01-15T16:08:01.000Z 1051.26 2020-01-15T16:08:11.000Z 1051.22 2020-01-15T16:08:21.000Z 1050.2 2020-01-15T16:08:31.000Z 1049.2 2020-01-15T16:08:41.000Z 1049.22 2020-01-15T16:08:51.000Z 1046.21 2020-01-15T16:09:01.000Z 1045.2 2020-01-15T16:09:11.000Z 1043.2 2020-01-15T16:09:21.000Z 1042.26 2020-01-15T16:09:31.000Z 1041.44 2020-01-15T16:09:41.000Z 1041.2 2020-01-15T16:09:51.000Z 1039.45 2020-01-15T16:10:01.000Z 1039.2 2020-01-15T16:10:11.000Z 1038.2 2020-01-15T16:10:21.000Z 1036.46 2020-01-15T16:10:31.000Z 1035.2 2020-01-15T16:10:41.000Z 1033.26 2020-01-15T16:10:51.000Z 1031.2 2020-01-15T16:11:01.000Z 1029.46 2020-01-15T16:11:11.000Z 1028.26 2020-01-15T16:11:21.000Z 1028.95 2020-01-15T16:12:02.000Z 1028.14 2020-01-15T16:12:12.000Z 1026.2 2020-01-15T16:12:22.000Z 1026.22 2020-01-15T16:12:32.000Z 1025.15 2020-01-15T16:12:42.000Z 1024.2 2020-01-15T16:12:52.000Z 1022.45 2020-01-15T16:13:02.000Z 1020.22 2020-01-15T16:13:12.000Z 1018.21 2020-01-15T16:13:22.000Z 1017.2 2020-01-15T16:13:32.000Z 1016.22 2020-01-15T16:13:42.000Z 1013.28 2020-01-15T16:13:52.000Z 1013.2 2020-01-15T16:14:02.000Z 1012.2 2020-01-15T16:14:12.000Z 1012.39 2020-01-15T16:14:22.000Z 1012.25 2020-01-15T16:14:32.000Z 1012.2 2020-01-15T16:14:42.000Z 1010.45 2020-01-15T16:14:52.000Z 1012.2 2020-01-15T16:15:02.000Z 1011.2 2020-01-15T16:15:12.000Z 1011.2 2020-01-15T16:15:22.000Z 1010.2 2020-01-15T16:15:32.000Z 1010.14 2020-01-15T16:15:42.000Z 1008.47 2020-01-15T16:15:52.000Z 1008.39 2020-01-15T16:16:02.000Z 1008.2 2020-01-15T16:16:12.000Z 1008.2 2020-01-15T16:16:22.000Z 1007.2 2020-01-15T16:16:32.000Z 1005.21 2020-01-15T16:16:42.000Z 1006.2 2020-01-15T16:16:52.000Z 1006.19 2020-01-15T16:17:02.000Z 1006.39 2020-01-15T16:17:12.000Z 1006.2 2020-01-15T16:17:22.000Z 1005.45 2020-01-15T16:17:32.000Z 1005.45 2020-01-15T16:17:42.000Z 1004.97 2020-01-15T16:17:52.000Z 1005.2 2020-01-15T16:18:02.000Z 1004.2 2020-01-15T16:18:12.000Z 1003.21 2020-01-15T16:18:22.000Z 1003.02 2020-01-15T16:18:32.000Z 1002.26 2020-01-15T16:18:42.000Z 1002.2 2020-01-15T16:18:52.000Z 1000.46 2020-01-15T16:19:02.000Z 1000.95 2020-01-15T16:19:12.000Z 1000.45 2020-01-15T16:19:50.000Z 1001.2 2020-01-15T16:20:00.000Z 1001.2 2020-01-15T16:20:10.000Z 1001.95 2020-01-15T16:20:23.000Z 1000.7 2020-01-15T16:20:44.000Z 999.2 2020-01-15T16:20:58.000Z